1614816000000|2021-03-04 00:00:00|15.08|13.64|14.54|13.14|15.2|13.75|14.51|13.11|0
1614819600000|2021-03-04 01:00:00|14.51|13.11|14.6|13.2|14.81|13.4|14.49|13.09|0
1614823200000|2021-03-04 02:00:00|14.59|13.19|14.91|13.49|15.01|13.58|14.48|13.08|0
1614826800000|2021-03-04 03:00:00|14.9|13.48|15.38|13.91|15.38|13.91|14.84|13.42|0
1614830400000|2021-03-04 04:00:00|15.37|13.9|15.64|14.15|16.16|14.62|15.32|13.86|0
1614834000000|2021-03-04 05:00:00|15.63|14.14|15.57|14.09|15.63|14.14|15.35|13.89|0
1614837600000|2021-03-04 06:00:00|15.59|14.11|15.08|13.64|15.6|14.12|15.06|13.63|0
1614841200000|2021-03-04 07:00:00|15.07|13.63|14.87|13.45|15.13|13.68|14.7|13.3|0
1614844800000|2021-03-04 08:00:00|14.84|13.43|14.64|13.25|14.87|13.45|14.16|12.81|0
1614848400000|2021-03-04 09:00:00|14.65|13.22|15.87|14.36|16.12|14.59|14.49|13.11|0
1614852000000|2021-03-04 10:00:00|15.86|14.35|15.98|14.46|16.28|14.73|15.75|14.25|0
1614855600000|2021-03-04 11:00:00|15.96|14.44|15.68|14.19|16.21|14.67|15.63|14.14|0
1614859200000|2021-03-04 12:00:00|15.67|14.18|15.11|13.67|16.04|14.51|15.11|13.67|0
1614862800000|2021-03-04 13:00:00|15.12|13.68|14.81|13.4|15.36|13.9|14.6|13.21|0
1614866400000|2021-03-04 14:00:00|14.82|13.41|15.23|13.78|15.41|13.95|14.01|12.67|0
1614870000000|2021-03-04 15:00:00|15.17|13.73|14.65|13.26|16.05|14.52|14.46|13.08|0
1614873600000|2021-03-04 16:00:00|14.61|13.22|14.13|12.78|15.37|13.91|13.89|12.57|0
1614877200000|2021-03-04 17:00:00|14.06|12.72|16.87|15.26|17.09|15.46|13.7|12.4|0
1614880800000|2021-03-04 18:00:00|16.83|15.23|20.38|18.44|20.45|18.5|15.74|14.24|0
1614884400000|2021-03-04 19:00:00|20.4|18.46|17.06|15.44|20.6|18.64|16.98|15.37|0
1614888000000|2021-03-04 20:00:00|16.98|15.43|17.37|15.71|18.62|16.85|16.98|15.36|0
1614891600000|2021-03-04 21:00:00|17.23|15.58|17.34|15.69|17.35|15.7|17.03|15.41|0
1614895200000|2021-03-04 22:00:00|17.33|15.68|17.4|15.74|17.42|15.76|17.29|15.64|0
1614898800000|2021-03-04 23:00:00|17.41|15.75|17.86|16.16|17.86|16.16|17.15|15.52|0
1614902400000|2021-03-05 00:00:00|17.85|16.15|18.9|17.1|18.9|17.1|17.78|16.09|0
1614906000000|2021-03-05 01:00:00|18.89|17.09|18.85|17.05|19.38|17.53|18.67|16.89|0
1614909600000|2021-03-05 02:00:00|18.86|17.06|18.33|16.58|19.16|17.33|18.33|16.58|0
1614913200000|2021-03-05 03:00:00|18.32|16.57|17.7|16.01|18.42|16.66|17.69|16|0
1614916800000|2021-03-05 04:00:00|17.72|16.03|17.95|16.24|17.97|16.25|17.33|15.68|0
1614920400000|2021-03-05 05:00:00|17.97|16.26|17.28|15.64|18.02|16.3|17.26|15.62|0
1614924000000|2021-03-05 06:00:00|17.27|15.63|17.28|15.64|17.73|16.05|17.27|15.63|0
1614927600000|2021-03-05 07:00:00|17.27|15.63|17.56|15.89|17.91|16.2|17.14|15.5|0
1614931200000|2021-03-05 08:00:00|17.54|15.87|17.38|15.72|18.04|16.32|17.21|15.57|0
1614934800000|2021-03-05 09:00:00|17.37|15.79|17.41|15.75|17.74|16.05|17.2|15.56|0
1614938400000|2021-03-05 10:00:00|17.42|15.76|16.76|15.16|17.42|15.76|16.62|15.03|0
1614942000000|2021-03-05 11:00:00|16.74|15.14|16.74|15.14|17.13|15.5|16.08|14.55|0
1614945600000|2021-03-05 12:00:00|16.75|15.15|16.39|14.83|16.86|15.26|16.29|14.74|0
1614949200000|2021-03-05 13:00:00|16.38|14.82|15.12|13.68|17.23|15.59|14.98|13.55|0
1614952800000|2021-03-05 14:00:00|15.16|13.72|16.18|14.64|16.86|15.25|14.34|12.97|0
1614956400000|2021-03-05 15:00:00|16.19|14.65|17.4|15.74|17.55|15.88|15.43|13.96|0
1614960000000|2021-03-05 16:00:00|17.36|15.71|17.1|15.47|18.7|16.92|17.1|15.47|0
1614963600000|2021-03-05 17:00:00|17.17|15.54|15.59|14.1|17.92|16.22|15.49|14.02|0
1614967200000|2021-03-05 18:00:00|15.61|14.12|14.84|13.42|16.23|14.69|14.64|13.25|0
1614970800000|2021-03-05 19:00:00|14.79|13.38|13.47|12.19|15.31|13.85|13.44|12.16|0
1614974400000|2021-03-05 20:00:00|13.48|12.2|13.44|12.16|13.88|12.56|12.92|11.69|0
1614978000000|2021-03-05 21:00:00|13.42|12.14|13.45|12.05|13.45|12.15|13.26|11.99|0
1615190400000|2021-03-08 08:00:00|14.44|13.07|14.79|13.38|15.02|13.59|14.42|13.05|0
1615194000000|2021-03-08 09:00:00|14.77|13.36|14.82|13.41|15.27|13.82|14.46|13.09|0
1615197600000|2021-03-08 10:00:00|14.83|13.42|14.58|13.19|14.87|13.45|14.5|13.12|0
1615201200000|2021-03-08 11:00:00|14.55|13.17|14.37|13|14.65|13.26|14.36|12.99|0
1615204800000|2021-03-08 12:00:00|14.32|12.96|14.51|13.13|14.72|13.31|14.22|12.86|0
1615208400000|2021-03-08 13:00:00|14.52|13.14|13.7|12.39|14.82|13.41|13.66|12.36|0
1615212000000|2021-03-08 14:00:00|13.69|12.38|13.9|12.57|14.28|12.92|12.91|11.68|0
1615215600000|2021-03-08 15:00:00|13.91|12.59|12.48|11.28|14.08|12.74|12.26|11.06|0
1615219200000|2021-03-08 16:00:00|12.46|11.26|12.95|11.71|12.95|11.71|12.14|10.94|0
1615222800000|2021-03-08 17:00:00|12.92|11.72|12.59|11.39|12.98|11.74|12.34|11.14|0
1615226400000|2021-03-08 18:00:00|12.58|11.38|13.22|11.96|13.37|12.1|12.12|10.92|0
1615230000000|2021-03-08 19:00:00|13.26|11.99|12.93|11.7|13.82|12.5|12.59|11.39|0
1615233600000|2021-03-08 20:00:00|12.96|11.73|13.98|12.65|14.03|12.7|12.96|11.73|0
1615237200000|2021-03-08 21:00:00|13.95|12.62|13.35|11.95|13.95|12.62|13.23|11.83|0
1615240800000|2021-03-08 22:00:00|13.33|11.93|13.31|11.91|13.35|11.95|13.29|11.89|0
1615244400000|2021-03-08 23:00:00|13.29|11.89|13.05|11.65|13.31|11.91|12.92|11.52|0
1615248000000|2021-03-09 00:00:00|13.06|11.66|13.13|11.73|13.32|11.92|12.95|11.55|0
1615251600000|2021-03-09 01:00:00|13.11|11.71|13.35|11.95|13.39|11.99|12.8|11.4|0
1615255200000|2021-03-09 02:00:00|13.38|11.98|12.86|11.46|13.38|11.98|12.83|11.43|0
1615258800000|2021-03-09 03:00:00|12.87|11.47|12.34|10.94|12.89|11.49|12.33|10.93|0
1615262400000|2021-03-09 04:00:00|12.33|10.93|12.32|10.92|12.48|11.08|12.27|10.87|0
1615266000000|2021-03-09 05:00:00|12.31|10.91|12.4|11|12.42|11.02|12.25|10.85|0
1615269600000|2021-03-09 06:00:00|12.41|11.01|12.93|11.53|13.02|11.62|12.28|10.88|0
1615273200000|2021-03-09 07:00:00|12.94|11.54|12.56|11.16|13.06|11.66|12.53|11.13|0
1615276800000|2021-03-09 08:00:00|12.58|11.18|12.43|11.23|13.34|11.94|12.34|11.14|0
1615280400000|2021-03-09 09:00:00|12.45|11.25|12.29|11.09|12.45|11.25|12.17|10.97|0
1615284000000|2021-03-09 10:00:00|12.28|11.08|12.33|11.13|12.42|11.22|12.2|11|0
1615287600000|2021-03-09 11:00:00|12.35|11.15|12.17|10.97|12.62|11.42|12.09|10.89|0
1615291200000|2021-03-09 12:00:00|12.18|10.98|12.45|11.25|12.49|11.29|12.17|10.97|0
1615294800000|2021-03-09 13:00:00|12.42|11.22|12.28|11.08|12.47|11.27|12.23|11.03|0
1615298400000|2021-03-09 14:00:00|12.27|11.07|11.8|10.6|12.35|11.15|11.73|10.53|0
1615302000000|2021-03-09 15:00:00|11.76|10.56|11.48|10.28|11.88|10.68|11.35|10.15|0
1615305600000|2021-03-09 16:00:00|11.46|10.26|11.47|10.27|11.62|10.42|11.32|10.12|0
1615309200000|2021-03-09 17:00:00|11.45|10.25|11.43|10.23|11.5|10.3|11.23|10.03|0
1615312800000|2021-03-09 18:00:00|11.42|10.22|11.22|10.02|11.42|10.22|11.18|9.98|0
1615316400000|2021-03-09 19:00:00|11.2|10|11.4|10.2|11.44|10.24|11.18|9.98|0
1615320000000|2021-03-09 20:00:00|11.42|10.22|11.84|10.64|11.92|10.72|11.24|10.04|0
1615323600000|2021-03-09 21:00:00|11.79|10.59|11.88|10.48|11.96|10.65|11.7|10.39|0
1615327200000|2021-03-09 22:00:00|11.89|10.49|11.78|10.38|11.9|10.5|11.78|10.38|0
1615330800000|2021-03-09 23:00:00|11.74|10.34|11.74|10.34|11.81|10.41|11.66|10.26|0
1615334400000|2021-03-10 00:00:00|11.76|10.36|11.86|10.46|11.94|10.54|11.74|10.34|0
1615338000000|2021-03-10 01:00:00|11.88|10.48|12.08|10.68|12.09|10.69|11.73|10.33|0
1615341600000|2021-03-10 02:00:00|12.07|10.67|11.99|10.59|12.12|10.72|11.95|10.55|0
1615345200000|2021-03-10 03:00:00|12|10.6|12.03|10.63|12.03|10.63|11.94|10.54|0
1615348800000|2021-03-10 04:00:00|12.02|10.62|11.89|10.49|12.13|10.73|11.81|10.41|0
1615352400000|2021-03-10 05:00:00|11.88|10.48|12|10.6|12.16|10.76|11.88|10.48|0
1615356000000|2021-03-10 06:00:00|12.02|10.62|12.09|10.69|12.21|10.81|11.93|10.53|0
1615359600000|2021-03-10 07:00:00|12.1|10.7|11.91|10.51|12.16|10.76|11.88|10.48|0
1615363200000|2021-03-10 08:00:00|11.93|10.53|11.52|10.32|11.96|10.74|11.48|10.28|0
1615366800000|2021-03-10 09:00:00|11.51|10.31|11.4|10.2|11.61|10.41|11.36|10.16|0
1615370400000|2021-03-10 10:00:00|11.39|10.19|11.36|10.16|11.67|10.47|11.16|9.96|0
1615374000000|2021-03-10 11:00:00|11.35|10.15|11.32|10.12|11.57|10.37|11.08|9.88|0
1615377600000|2021-03-10 12:00:00|11.33|10.13|11.24|10.04|11.37|10.17|11.16|9.96|0
1615381200000|2021-03-10 13:00:00|11.25|10.05|10.96|9.76|11.44|10.24|10.88|9.68|0
1615384800000|2021-03-10 14:00:00|10.97|9.77|10.61|9.41|11.15|9.95|10.48|9.28|0
1615388400000|2021-03-10 15:00:00|10.63|9.43|10.98|9.78|11.41|10.21|10.5|9.3|0
1615392000000|2021-03-10 16:00:00|10.97|9.77|10.92|9.72|11.17|9.97|10.79|9.59|0
1615395600000|2021-03-10 17:00:00|10.91|9.71|10.87|9.67|11.18|9.98|10.85|9.65|0
1615399200000|2021-03-10 18:00:00|10.86|9.66|10.97|9.77|11.19|9.99|10.74|9.54|0
1615402800000|2021-03-10 19:00:00|10.95|9.75|10.69|9.49|11.05|9.85|10.56|9.36|0
1615406400000|2021-03-10 20:00:00|10.68|9.48|11.03|9.83|11.05|9.85|10.62|9.42|0
1615410000000|2021-03-10 21:00:00|11.05|9.85|10.84|9.44|11.05|9.85|10.8|9.43|0
1615413600000|2021-03-10 22:00:00|10.85|9.45|10.83|9.43|10.85|9.45|10.83|9.43|0
1615417200000|2021-03-10 23:00:00|10.82|9.42|11.01|9.61|11.01|9.61|10.8|9.4|0
1615420800000|2021-03-11 00:00:00|10.99|9.59|11.11|9.71|11.18|9.78|10.95|9.55|0
1615424400000|2021-03-11 01:00:00|11.1|9.7|10.72|9.32|11.13|9.73|10.7|9.3|0
1615428000000|2021-03-11 02:00:00|10.7|9.3|10.65|9.25|10.72|9.32|10.6|9.2|0
1615431600000|2021-03-11 03:00:00|10.63|9.23|10.64|9.24|10.67|9.27|10.5|9.1|0
1615435200000|2021-03-11 04:00:00|10.63|9.23|10.57|9.17|10.67|9.27|10.54|9.14|0
1615438800000|2021-03-11 05:00:00|10.58|9.18|10.69|9.29|10.71|9.31|10.5|9.1|0
1615442400000|2021-03-11 06:00:00|10.7|9.3|10.52|9.12|10.76|9.36|10.52|9.12|0
1615446000000|2021-03-11 07:00:00|10.53|9.13|10.44|9.04|10.6|9.2|10.41|9.01|0
1615449600000|2021-03-11 08:00:00|10.48|9.08|10.69|9.49|11.03|9.63|10.47|9.07|0
1615453200000|2021-03-11 09:00:00|10.68|9.48|10.54|9.34|10.79|9.59|10.46|9.26|0
1615456800000|2021-03-11 10:00:00|10.55|9.35|10.49|9.29|10.6|9.4|10.45|9.25|0
1615460400000|2021-03-11 11:00:00|10.5|9.3|10.6|9.4|10.62|9.42|10.47|9.27|0
1615464000000|2021-03-11 12:00:00|10.62|9.42|10.52|9.32|10.67|9.47|10.46|9.26|0
1615467600000|2021-03-11 13:00:00|10.51|9.31|10.6|9.4|10.67|9.47|10.46|9.26|0
1615471200000|2021-03-11 14:00:00|10.59|9.39|10.32|9.12|10.64|9.44|10.31|9.11|0
1615474800000|2021-03-11 15:00:00|10.3|9.1|10.06|8.86|10.65|9.45|9.9|8.7|0
1615478400000|2021-03-11 16:00:00|10.05|8.85|9.98|8.78|10.14|8.94|9.84|8.64|0
1615482000000|2021-03-11 17:00:00|9.97|8.77|9.95|8.75|10.04|8.84|9.84|8.64|0
1615485600000|2021-03-11 18:00:00|9.94|8.74|10.02|8.82|10.05|8.85|9.77|8.57|0
1615489200000|2021-03-11 19:00:00|10|8.8|10.12|8.92|10.13|8.93|9.88|8.68|0
1615492800000|2021-03-11 20:00:00|10.13|8.93|10|8.8|10.14|8.94|9.83|8.63|0
1615496400000|2021-03-11 21:00:00|10.01|8.81|10.14|8.74|10.18|8.85|9.98|8.69|0
1615500000000|2021-03-11 22:00:00|10.13|8.73|10.07|8.67|10.14|8.74|10.07|8.67|0
1615503600000|2021-03-11 23:00:00|10.06|8.66|9.97|8.57|10.09|8.69|9.87|8.47|0
1615507200000|2021-03-12 00:00:00|9.96|8.56|9.92|8.52|9.98|8.58|9.86|8.46|0
1615510800000|2021-03-12 01:00:00|9.93|8.53|9.91|8.51|9.94|8.54|9.86|8.46|0
1615514400000|2021-03-12 02:00:00|9.92|8.52|10.04|8.64|10.1|8.7|9.83|8.43|0
1615518000000|2021-03-12 03:00:00|10.03|8.63|9.9|8.5|10.07|8.67|9.89|8.49|0
1615521600000|2021-03-12 04:00:00|9.89|8.49|9.8|8.4|9.92|8.52|9.8|8.4|0
1615525200000|2021-03-12 05:00:00|9.81|8.41|9.97|8.57|9.98|8.58|9.78|8.38|0
1615528800000|2021-03-12 06:00:00|9.96|8.56|10.15|8.75|10.16|8.76|9.92|8.52|0
1615532400000|2021-03-12 07:00:00|10.16|8.76|10.38|8.98|10.47|9.07|10.14|8.74|0
1615536000000|2021-03-12 08:00:00|10.39|8.99|10.56|9.36|10.61|9.41|9.87|8.47|0
1615539600000|2021-03-12 09:00:00|10.57|9.37|10.56|9.36|10.65|9.45|10.45|9.25|0
1615543200000|2021-03-12 10:00:00|10.57|9.37|10.53|9.33|10.66|9.46|10.44|9.24|0
1615546800000|2021-03-12 11:00:00|10.52|9.32|10.51|9.31|10.62|9.42|10.42|9.22|0
1615550400000|2021-03-12 12:00:00|10.5|9.3|10.2|9|10.53|9.33|10.2|9|0
1615554000000|2021-03-12 13:00:00|10.21|9.01|10.42|9.22|10.46|9.26|10.14|8.94|0
1615557600000|2021-03-12 14:00:00|10.41|9.21|10.09|8.89|10.48|9.28|10.09|8.89|0
1615561200000|2021-03-12 15:00:00|10.07|8.87|10.31|9.11|10.46|9.26|10.03|8.83|0
1615564800000|2021-03-12 16:00:00|10.32|9.12|10.17|8.97|10.48|9.28|10.06|8.86|0
1615568400000|2021-03-12 17:00:00|10.16|8.96|9.91|8.71|10.26|9.06|9.75|8.55|0
1615572000000|2021-03-12 18:00:00|9.9|8.7|9.75|8.55|9.98|8.78|9.66|8.46|0
1615575600000|2021-03-12 19:00:00|9.74|8.54|9.59|8.39|9.77|8.57|9.56|8.36|0
1615579200000|2021-03-12 20:00:00|9.58|8.38|9.44|8.24|9.72|8.52|9.38|8.18|0
1615582800000|2021-03-12 21:00:00|9.42|8.22|9.39|8.19|9.42|8.22|9.3|8.1|0
1615795200000|2021-03-15 08:00:00|9.12|7.92|8.86|7.66|9.14|7.94|8.85|7.65|0
1615798800000|2021-03-15 09:00:00|8.85|7.65|8.79|7.59|8.87|7.67|8.74|7.54|0
1615802400000|2021-03-15 10:00:00|8.8|7.6|8.82|7.62|8.88|7.68|8.78|7.58|0
1615806000000|2021-03-15 11:00:00|8.83|7.63|8.91|7.71|8.92|7.72|8.8|7.6|0
1615809600000|2021-03-15 12:00:00|8.9|7.7|9.03|7.83|9.1|7.9|8.9|7.7|0
1615813200000|2021-03-15 13:00:00|9.02|7.82|8.98|7.78|9.05|7.85|8.84|7.64|0
1615816800000|2021-03-15 14:00:00|8.99|7.79|8.88|7.68|9.09|7.89|8.85|7.65|0
1615820400000|2021-03-15 15:00:00|8.89|7.69|9.05|7.85|9.29|8.09|8.83|7.63|0
1615824000000|2021-03-15 16:00:00|9.06|7.86|8.71|7.51|9.08|7.88|8.71|7.51|0
1615827600000|2021-03-15 17:00:00|8.7|7.5|8.59|7.39|8.77|7.57|8.59|7.39|0
1615831200000|2021-03-15 18:00:00|8.57|7.37|8.36|7.16|8.84|7.64|8.33|7.13|0
1615834800000|2021-03-15 19:00:00|8.34|7.14|8.15|6.75|8.6|7.25|8.11|6.71|0
1615838400000|2021-03-15 20:00:00|8.17|6.77|8.17|6.77|8.2|6.8|8.11|6.71|0
1615842000000|2021-03-15 21:00:00|8.16|6.76|8.15|6.75|8.16|6.76|8.14|6.74|0
1615845600000|2021-03-15 22:00:00|8.16|6.76|8.24|6.84|8.26|6.86|8.15|6.75|0
1615849200000|2021-03-15 23:00:00|8.25|6.85|8.24|6.84|8.26|6.86|8.19|6.79|0
1615852800000|2021-03-16 00:00:00|8.23|6.83|8.17|6.77|8.25|6.85|8.16|6.76|0
1615856400000|2021-03-16 01:00:00|8.16|6.76|8.06|6.66|8.17|6.77|8.01|6.61|0
1615860000000|2021-03-16 02:00:00|8.05|6.65|8.05|6.65|8.15|6.75|8.05|6.65|0
1615863600000|2021-03-16 03:00:00|8.04|6.64|8.06|6.66|8.09|6.69|8.02|6.62|0
1615867200000|2021-03-16 04:00:00|8.07|6.67|8.04|6.64|8.1|6.7|8.03|6.63|0
1615870800000|2021-03-16 05:00:00|8.03|6.63|8.21|6.81|8.24|6.84|8|6.6|0
1615874400000|2021-03-16 06:00:00|8.2|6.8|8.17|6.77|8.27|6.87|8.15|6.75|0
1615878000000|2021-03-16 07:00:00|8.15|6.75|8.25|7.05|8.29|7.09|8.01|6.75|0
1615881600000|2021-03-16 08:00:00|8.24|7.04|8.32|7.12|8.36|7.16|8.24|7.04|0
1615885200000|2021-03-16 09:00:00|8.33|7.13|8.3|7.1|8.35|7.15|8.28|7.08|0
1615888800000|2021-03-16 10:00:00|8.29|7.09|8.13|6.93|8.32|7.12|8.13|6.93|0
1615892400000|2021-03-16 11:00:00|8.12|6.92|8.05|6.85|8.14|6.94|8.04|6.84|0
1615896000000|2021-03-16 12:00:00|8.04|6.84|8.08|6.88|8.11|6.91|8|6.8|0
1615899600000|2021-03-16 13:00:00|8.09|6.89|7.89|6.69|8.1|6.9|7.84|6.64|0
1615903200000|2021-03-16 14:00:00|7.9|6.7|7.65|6.45|7.94|6.74|7.56|6.36|0
1615906800000|2021-03-16 15:00:00|7.66|6.46|7.54|6.34|7.76|6.56|7.53|6.33|0
1615910400000|2021-03-16 16:00:00|7.55|6.35|7.5|6.3|7.7|6.5|7.48|6.28|0
1615914000000|2021-03-16 17:00:00|7.49|6.29|7.59|6.39|7.63|6.43|7.41|6.21|0
1615917600000|2021-03-16 18:00:00|7.6|6.4|7.65|6.45|7.82|6.62|7.53|6.33|0
1615921200000|2021-03-16 19:00:00|7.66|6.46|7.82|6.42|7.84|6.54|7.54|6.14|0
1615924800000|2021-03-16 20:00:00|7.83|6.43|7.72|6.32|7.85|6.45|7.7|6.3|0
1615928400000|2021-03-16 21:00:00|7.71|6.31|7.74|6.34|7.76|6.36|7.71|6.31|0
1615932000000|2021-03-16 22:00:00|7.68|6.28|7.67|6.27|7.7|6.3|7.65|6.25|0
1615935600000|2021-03-16 23:00:00|7.68|6.28|7.73|6.33|7.74|6.34|7.65|6.25|0
1615939200000|2021-03-17 00:00:00|7.72|6.32|7.73|6.33|7.81|6.41|7.7|6.3|0
1615942800000|2021-03-17 01:00:00|7.74|6.34|7.79|6.39|7.88|6.48|7.71|6.31|0
1615946400000|2021-03-17 02:00:00|7.8|6.4|7.77|6.37|7.85|6.45|7.76|6.36|0
1615950000000|2021-03-17 03:00:00|7.78|6.38|7.78|6.38|7.82|6.42|7.75|6.35|0
1615953600000|2021-03-17 04:00:00|7.79|6.39|7.77|6.37|7.81|6.41|7.77|6.37|0
1615957200000|2021-03-17 05:00:00|7.76|6.36|7.69|6.29|7.81|6.41|7.68|6.28|0
1615960800000|2021-03-17 06:00:00|7.7|6.3|7.8|6.4|7.85|6.45|7.67|6.27|0
1615964400000|2021-03-17 07:00:00|7.79|6.39|7.72|6.52|7.82|6.57|7.69|6.38|0
1615968000000|2021-03-17 08:00:00|7.73|6.53|7.71|6.51|7.76|6.56|7.65|6.45|0
1615971600000|2021-03-17 09:00:00|7.7|6.5|7.72|6.52|7.74|6.54|7.67|6.47|0
1615975200000|2021-03-17 10:00:00|7.71|6.51|7.74|6.54|7.74|6.54|7.65|6.45|0
1615978800000|2021-03-17 11:00:00|7.73|6.53|7.95|6.75|7.99|6.79|7.73|6.53|0
1615982400000|2021-03-17 12:00:00|7.94|6.74|7.88|6.68|7.99|6.79|7.86|6.66|0
1615986000000|2021-03-17 13:00:00|7.87|6.67|8|6.8|8.17|6.97|7.61|6.41|0
1615989600000|2021-03-17 14:00:00|8.02|6.82|8.05|6.85|8.16|6.96|7.79|6.59|0
1615993200000|2021-03-17 15:00:00|8.06|6.86|7.94|6.74|8.12|6.92|7.89|6.69|0
1615996800000|2021-03-17 16:00:00|7.93|6.73|7.97|6.77|7.99|6.79|7.83|6.63|0
1616000400000|2021-03-17 17:00:00|7.98|6.78|7.96|6.76|8.01|6.81|7.89|6.69|0
1616004000000|2021-03-17 18:00:00|7.86|6.66|7.14|5.94|7.88|6.68|7.13|5.93|0
1616007600000|2021-03-17 19:00:00|7.15|5.95|7.11|5.71|7.44|6.06|7.09|5.7|0
1616011200000|2021-03-17 20:00:00|7.08|5.68|7.13|5.73|7.15|5.75|7.05|5.65|0
1616014800000|2021-03-17 21:00:00|7.14|5.74|7.12|5.72|7.14|5.74|7.11|5.71|0
1616018400000|2021-03-17 22:00:00|7.09|5.69|7.03|5.63|7.09|5.69|6.98|5.58|0
1616022000000|2021-03-17 23:00:00|7.02|5.62|6.91|5.51|7.05|5.65|6.9|5.5|0
1616025600000|2021-03-18 00:00:00|6.9|5.5|6.83|5.43|6.92|5.52|6.82|5.42|0
1616029200000|2021-03-18 01:00:00|6.82|5.42|6.81|5.41|6.87|5.47|6.79|5.39|0
1616032800000|2021-03-18 02:00:00|6.8|5.4|6.84|5.44|6.89|5.49|6.8|5.4|0
1616036400000|2021-03-18 03:00:00|6.85|5.45|7.01|5.61|7.02|5.62|6.85|5.45|0
1616040000000|2021-03-18 04:00:00|7|5.6|6.96|5.56|7.05|5.65|6.95|5.55|0
1616043600000|2021-03-18 05:00:00|6.99|5.59|6.98|5.58|7.03|5.63|6.95|5.55|0
1616047200000|2021-03-18 06:00:00|6.97|5.57|6.87|5.47|7|5.6|6.85|5.45|0
1616050800000|2021-03-18 07:00:00|6.86|5.46|7.09|5.89|7.13|5.93|6.77|5.46|0
1616054400000|2021-03-18 08:00:00|7.1|5.9|7.26|6.06|7.3|6.1|7.05|5.85|0
1616058000000|2021-03-18 09:00:00|7.27|6.07|7.21|6.01|7.28|6.08|7.13|5.93|0
1616061600000|2021-03-18 10:00:00|7.19|5.99|7.14|5.94|7.21|6.01|7.07|5.87|0
1616065200000|2021-03-18 11:00:00|7.13|5.93|7.34|6.14|7.42|6.22|7.1|5.9|0
1616068800000|2021-03-18 12:00:00|7.33|6.13|7.31|6.11|7.39|6.19|7.25|6.05|0
1616072400000|2021-03-18 13:00:00|7.32|6.12|7.09|5.89|7.41|6.21|6.94|5.74|0
1616076000000|2021-03-18 14:00:00|7.1|5.9|7.22|6.02|7.33|6.13|7.03|5.83|0
1616079600000|2021-03-18 15:00:00|7.21|6.01|7.08|5.88|7.23|6.03|7.07|5.87|0
1616083200000|2021-03-18 16:00:00|7.07|5.87|7.33|6.13|7.36|6.16|6.93|5.73|0
1616086800000|2021-03-18 17:00:00|7.32|6.12|6.96|5.76|7.32|6.12|6.95|5.75|0
1616090400000|2021-03-18 18:00:00|6.97|5.77|7.4|6.2|7.63|6.43|6.96|5.76|0
1616094000000|2021-03-18 19:00:00|7.41|6.21|8.65|7.25|8.77|7.37|7.36|6.16|0
1616097600000|2021-03-18 20:00:00|8.63|7.23|8.36|6.96|8.63|7.23|8.19|6.79|0
1616101200000|2021-03-18 21:00:00|8.34|6.94|8.31|6.91|8.36|6.96|8.29|6.89|0
1616104800000|2021-03-18 22:00:00|8.29|6.89|8.42|7.02|8.42|7.02|8.21|6.81|0
1616108400000|2021-03-18 23:00:00|8.41|7.01|8.33|6.93|8.43|7.03|8.28|6.88|0
1616112000000|2021-03-19 00:00:00|8.34|6.94|8.2|6.8|8.36|6.96|8.18|6.78|0
1616115600000|2021-03-19 01:00:00|8.19|6.79|8.14|6.74|8.28|6.88|8.12|6.72|0
1616119200000|2021-03-19 02:00:00|8.15|6.75|8.3|6.9|8.33|6.93|8.15|6.75|0
1616122800000|2021-03-19 03:00:00|8.31|6.91|8.3|6.9|8.34|6.94|8.16|6.76|0
1616126400000|2021-03-19 04:00:00|8.31|6.91|8.2|6.8|8.33|6.93|8.19|6.79|0
1616130000000|2021-03-19 05:00:00|8.19|6.79|8.25|6.85|8.32|6.92|8.16|6.76|0
1616133600000|2021-03-19 06:00:00|8.26|6.86|8.26|6.86|8.49|7.09|8.22|6.82|0
1616137200000|2021-03-19 07:00:00|8.25|6.85|7.52|6.32|8.27|6.91|6.75|5.55|0
1616140800000|2021-03-19 08:00:00|7.51|6.31|7.32|6.12|7.75|6.55|7.28|6.08|0
1616144400000|2021-03-19 09:00:00|7.31|6.11|7.36|6.16|7.39|6.19|7.29|6.09|0
1616148000000|2021-03-19 10:00:00|7.35|6.15|7.33|6.13|7.47|6.27|7.3|6.1|0
1616151600000|2021-03-19 11:00:00|7.32|6.12|7.42|6.22|7.54|6.34|7.32|6.12|0
1616155200000|2021-03-19 12:00:00|7.41|6.21|7.4|6.2|7.45|6.25|7.34|6.14|0
1616158800000|2021-03-19 13:00:00|7.46|6.26|8.35|7.15|8.61|7.41|7.24|6.04|0
1616162400000|2021-03-19 14:00:00|8.39|7.19|7.61|6.41|8.66|7.46|7.6|6.4|0
1616166000000|2021-03-19 15:00:00|7.59|6.39|7.44|6.24|7.89|6.69|7.39|6.19|0
1616169600000|2021-03-19 16:00:00|7.45|6.25|7.49|6.29|7.8|6.6|7.18|5.98|0
1616173200000|2021-03-19 17:00:00|7.5|6.3|7.47|6.27|7.64|6.44|7.42|6.22|0
1616176800000|2021-03-19 18:00:00|7.46|6.26|6.57|5.37|7.63|6.43|6.56|5.36|0
1616180400000|2021-03-19 19:00:00|6.56|5.36|7.09|5.69|7.09|5.69|6.55|5.35|0
1616184000000|2021-03-19 20:00:00|7.1|5.7|7.11|5.71|7.13|5.73|6.79|5.39|0
1616400000000|2021-03-22 08:00:00|6.91|5.71|6.77|5.57|6.97|5.77|6.73|5.53|0
1616403600000|2021-03-22 09:00:00|6.78|5.58|6.67|5.47|6.79|5.59|6.65|5.45|0
1616407200000|2021-03-22 10:00:00|6.66|5.46|6.51|5.31|6.68|5.48|6.5|5.3|0
1616410800000|2021-03-22 11:00:00|6.52|5.32|6.38|5.18|6.52|5.32|6.35|5.15|0
1616414400000|2021-03-22 12:00:00|6.37|5.17|6.36|5.16|6.51|5.31|6.27|5.07|0
1616418000000|2021-03-22 13:00:00|6.37|5.17|6.17|4.97|6.39|5.19|6.14|4.94|0
1616421600000|2021-03-22 14:00:00|6.15|4.95|6.03|4.83|6.39|5.19|5.97|4.77|0
1616425200000|2021-03-22 15:00:00|6.02|4.82|5.97|4.77|6.05|4.85|5.93|4.73|0
1616428800000|2021-03-22 16:00:00|5.96|4.76|5.61|4.41|5.96|4.76|5.6|4.4|0
1616432400000|2021-03-22 17:00:00|5.62|4.42|5.58|4.38|5.67|4.47|5.58|4.38|0
1616436000000|2021-03-22 18:00:00|5.59|4.39|5.97|4.77|5.97|4.77|4.8|3.6|0
1616439600000|2021-03-22 19:00:00|5.96|4.76|6.41|5.21|6.68|5.48|5.95|4.75|0
1616443200000|2021-03-22 20:00:00|6.39|5.19|6.19|4.99|6.39|5.19|6.17|4.97|0
1616446800000|2021-03-22 21:00:00|6.18|4.98|6.19|4.99|6.2|5|6.18|4.98|0
1616450400000|2021-03-22 22:00:00|6.17|4.97|6.17|4.97|6.2|5|6.14|4.94|0
1616454000000|2021-03-22 23:00:00|6.18|4.98|6.1|4.9|6.18|4.98|6.09|4.89|0
1616457600000|2021-03-23 00:00:00|6.09|4.89|6.17|4.97|6.2|5|6.07|4.87|0
1616461200000|2021-03-23 01:00:00|6.18|4.98|6.17|4.97|6.21|5.01|6.13|4.93|0
1616464800000|2021-03-23 02:00:00|6.18|4.98|6.25|5.05|6.27|5.07|6.16|4.96|0
1616468400000|2021-03-23 03:00:00|6.26|5.06|6.26|5.06|6.3|5.1|6.25|5.05|0
1616472000000|2021-03-23 04:00:00|6.27|5.07|6.3|5.1|6.31|5.11|6.23|5.03|0
1616475600000|2021-03-23 05:00:00|6.31|5.11|6.32|5.12|6.35|5.15|6.27|5.07|0
1616479200000|2021-03-23 06:00:00|6.31|5.11|6.45|5.25|6.5|5.3|6.27|5.07|0
1616482800000|2021-03-23 07:00:00|6.46|5.26|6.24|5.04|6.46|5.26|6.21|5.01|0
1616486400000|2021-03-23 08:00:00|6.25|5.05|6.28|5.08|6.4|5.2|6.25|5.05|0
1616490000000|2021-03-23 09:00:00|6.29|5.09|6.57|5.37|6.57|5.37|6.25|5.05|0
1616493600000|2021-03-23 10:00:00|6.56|5.36|6.51|5.31|6.62|5.42|6.5|5.3|0
1616497200000|2021-03-23 11:00:00|6.5|5.3|6.49|5.29|6.55|5.35|6.41|5.21|0
1616500800000|2021-03-23 12:00:00|6.48|5.28|6.39|5.19|6.51|5.31|6.38|5.18|0
1616504400000|2021-03-23 13:00:00|6.38|5.18|6.26|5.06|6.41|5.21|6.26|5.06|0
1616508000000|2021-03-23 14:00:00|6.28|5.08|6.28|5.08|6.45|5.25|6.17|4.97|0
1616511600000|2021-03-23 15:00:00|6.26|5.06|6.09|4.89|6.27|5.07|5.99|4.79|0
1616515200000|2021-03-23 16:00:00|6.08|4.88|6.21|5.01|6.38|5.18|6|4.8|0
1616518800000|2021-03-23 17:00:00|6.19|4.99|6.39|5.19|6.63|5.43|6.15|4.95|0
1616522400000|2021-03-23 18:00:00|6.37|5.17|6.79|5.59|7.24|6.04|6.31|5.11|0
1616526000000|2021-03-23 19:00:00|6.78|5.58|6.82|5.62|7.25|6.05|6.7|5.5|0
1616529600000|2021-03-23 20:00:00|6.84|5.64|6.55|5.35|6.84|5.64|6.51|5.31|0
1616533200000|2021-03-23 21:00:00|6.54|5.34|6.51|5.31|6.57|5.37|6.51|5.31|0
1616536800000|2021-03-23 22:00:00|6.5|5.3|6.56|5.36|6.61|5.41|6.5|5.3|0
1616540400000|2021-03-23 23:00:00|6.57|5.37|6.6|5.4|6.66|5.46|6.56|5.36|0
1616544000000|2021-03-24 00:00:00|6.59|5.39|6.57|5.37|6.61|5.41|6.52|5.32|0
1616547600000|2021-03-24 01:00:00|6.56|5.36|6.64|5.44|6.65|5.45|6.5|5.3|0
1616551200000|2021-03-24 02:00:00|6.65|5.45|6.68|5.48|6.78|5.58|6.62|5.42|0
1616554800000|2021-03-24 03:00:00|6.69|5.49|6.6|5.4|6.73|5.53|6.57|5.37|0
1616558400000|2021-03-24 04:00:00|6.59|5.39|6.64|5.44|6.67|5.47|6.58|5.38|0
1616562000000|2021-03-24 05:00:00|6.65|5.45|6.69|5.49|6.7|5.5|6.6|5.4|0
1616565600000|2021-03-24 06:00:00|6.68|5.48|6.6|5.4|6.7|5.5|6.59|5.39|0
1616569200000|2021-03-24 07:00:00|6.59|5.39|6.61|5.41|6.66|5.46|6.55|5.35|0
1616572800000|2021-03-24 08:00:00|6.62|5.42|6.36|5.16|6.67|5.47|6.33|5.13|0
1616576400000|2021-03-24 09:00:00|6.35|5.15|6.41|5.21|6.71|5.51|6.27|5.07|0
1616580000000|2021-03-24 10:00:00|6.4|5.2|6.42|5.22|6.47|5.27|6.37|5.17|0
1616583600000|2021-03-24 11:00:00|6.43|5.23|6.43|5.23|6.45|5.25|6.31|5.11|0
1616587200000|2021-03-24 12:00:00|6.42|5.22|6.38|5.18|6.43|5.23|6.31|5.11|0
1616590800000|2021-03-24 13:00:00|6.39|5.19|6.27|5.07|6.44|5.24|6.08|4.88|0
1616594400000|2021-03-24 14:00:00|6.28|5.08|6.01|4.81|6.34|5.14|5.99|4.79|0
1616598000000|2021-03-24 15:00:00|6|4.8|6.12|4.92|6.17|4.97|5.93|4.73|0
1616601600000|2021-03-24 16:00:00|6.11|4.91|6.12|4.92|6.14|4.94|5.98|4.78|0
1616605200000|2021-03-24 17:00:00|6.13|4.93|6.31|5.11|6.55|5.35|6.07|4.87|0
1616608800000|2021-03-24 18:00:00|6.3|5.1|6.69|5.49|6.73|5.53|6.28|5.08|0
1616612400000|2021-03-24 19:00:00|6.7|5.5|6.99|5.79|6.99|5.79|6.58|5.38|0
1616616000000|2021-03-24 20:00:00|6.97|5.77|6.92|5.72|7.02|5.82|6.91|5.71|0
1616619600000|2021-03-24 21:00:00|6.93|5.73|6.92|5.72|6.94|5.74|6.92|5.72|0
1616623200000|2021-03-24 22:00:00|6.91|5.71|6.88|5.68|6.95|5.75|6.84|5.64|0
1616626800000|2021-03-24 23:00:00|6.89|5.69|6.83|5.63|6.91|5.71|6.8|5.6|0
1616630400000|2021-03-25 00:00:00|6.82|5.62|6.75|5.55|6.82|5.62|6.75|5.55|0
1616634000000|2021-03-25 01:00:00|6.76|5.56|6.82|5.62|6.97|5.77|6.75|5.55|0
1616637600000|2021-03-25 02:00:00|6.81|5.61|6.68|5.48|6.84|5.64|6.64|5.44|0
1616641200000|2021-03-25 03:00:00|6.67|5.47|6.74|5.54|6.78|5.58|6.67|5.47|0
1616644800000|2021-03-25 04:00:00|6.73|5.53|6.76|5.56|6.78|5.58|6.72|5.52|0
1616648400000|2021-03-25 05:00:00|6.77|5.57|6.78|5.58|6.78|5.58|6.64|5.44|0
1616652000000|2021-03-25 06:00:00|6.79|5.59|6.54|5.34|6.79|5.59|6.54|5.34|0
1616655600000|2021-03-25 07:00:00|6.55|5.35|6.6|5.4|6.61|5.41|6.5|5.3|0
1616659200000|2021-03-25 08:00:00|6.61|5.41|6.31|5.11|6.69|5.49|6.23|5.03|0
1616662800000|2021-03-25 09:00:00|6.32|5.12|6.32|5.12|6.39|5.19|6.32|5.12|0
1616666400000|2021-03-25 10:00:00|6.31|5.11|6.27|5.07|6.31|5.11|6.25|5.05|0
1616670000000|2021-03-25 11:00:00|6.26|5.06|7.16|5.96|7.17|5.97|6.24|5.04|0
1616673600000|2021-03-25 12:00:00|7.17|5.97|7.2|6|7.27|6.07|7.06|5.86|0
1616677200000|2021-03-25 13:00:00|7.21|6.01|7.1|5.9|7.34|6.14|7.06|5.86|0
1616680800000|2021-03-25 14:00:00|7.11|5.91|7.85|6.65|8.04|6.84|6.93|5.73|0
1616684400000|2021-03-25 15:00:00|7.87|6.67|7.12|5.92|8.21|7.01|5.09|3.89|0
1616688000000|2021-03-25 16:00:00|7.1|5.9|6.4|5.2|7.32|6.12|6.35|5.15|0
1616691600000|2021-03-25 17:00:00|6.41|5.21|6.5|5.3|6.63|5.43|6.28|5.08|0
1616695200000|2021-03-25 18:00:00|6.51|5.31|6.22|5.02|6.76|5.56|6.16|4.96|0
1616698800000|2021-03-25 19:00:00|6.21|5.01|6.04|4.84|6.22|5.02|5.89|4.69|0
1616702400000|2021-03-25 20:00:00|6.02|4.82|5.92|4.72|6.04|4.84|5.9|4.7|0
1616706000000|2021-03-25 21:00:00|5.63|4.43|5.79|4.59|5.81|4.61|5.63|4.43|0
1616709600000|2021-03-25 22:00:00|5.8|4.6|5.83|4.63|5.88|4.68|5.79|4.59|0
1616713200000|2021-03-25 23:00:00|5.84|4.64|5.77|4.57|5.84|4.64|5.72|4.52|0
1616716800000|2021-03-26 00:00:00|5.78|4.58|5.8|4.6|5.83|4.63|5.7|4.5|0
1616720400000|2021-03-26 01:00:00|5.79|4.59|5.71|4.51|5.85|4.65|5.7|4.5|0
1616724000000|2021-03-26 02:00:00|5.7|4.5|5.67|4.47|5.75|4.55|5.66|4.46|0
1616727600000|2021-03-26 03:00:00|5.66|4.46|5.64|4.44|5.66|4.46|5.61|4.41|0
1616731200000|2021-03-26 04:00:00|5.65|4.45|5.61|4.41|5.65|4.45|5.61|4.41|0
1616734800000|2021-03-26 05:00:00|5.6|4.4|5.53|4.33|5.63|4.43|5.52|4.32|0
1616738400000|2021-03-26 06:00:00|5.52|4.32|5.48|4.28|5.53|4.33|5.45|4.25|0
1616742000000|2021-03-26 07:00:00|5.49|4.29|5.46|4.26|5.68|4.48|5.44|4.24|0
1616745600000|2021-03-26 08:00:00|5.47|4.27|5.48|4.28|5.5|4.3|5.4|4.2|0
1616749200000|2021-03-26 09:00:00|5.47|4.27|5.55|4.35|5.6|4.4|5.45|4.25|0
1616752800000|2021-03-26 10:00:00|5.56|4.36|5.65|4.45|5.66|4.46|5.51|4.31|0
1616756400000|2021-03-26 11:00:00|5.64|4.44|5.63|4.43|5.72|4.52|5.6|4.4|0
1616760000000|2021-03-26 12:00:00|5.62|4.42|5.62|4.42|5.72|4.52|5.57|4.37|0
1616763600000|2021-03-26 13:00:00|5.63|4.43|5.23|4.03|5.65|4.45|5.23|4.03|0
1616767200000|2021-03-26 14:00:00|5.22|4.02|5.19|3.99|5.26|4.06|5.08|3.88|0
1616770800000|2021-03-26 15:00:00|5.18|3.98|5.02|3.82|5.32|4.12|4.96|3.76|0
1616774400000|2021-03-26 16:00:00|5.01|3.81|5.05|3.85|5.11|3.91|4.91|3.71|0
1616778000000|2021-03-26 17:00:00|5.04|3.84|5.12|3.92|5.2|4|4.98|3.78|0
1616781600000|2021-03-26 18:00:00|5.13|3.93|5.69|4.49|6.05|4.85|5.01|3.81|0
1616785200000|2021-03-26 19:00:00|5.7|4.5|5.16|3.96|5.75|4.55|5.08|3.88|0
1616788800000|2021-03-26 20:00:00|5.14|3.94|5.13|3.93|5.17|3.97|5.1|3.9|0
1617001200000|2021-03-29 07:00:00|5.16|3.96|5.22|4.02|5.26|4.06|5.13|3.93|0
1617004800000|2021-03-29 08:00:00|5.23|4.03|5.27|4.07|5.34|4.14|5.22|4.02|0
1617008400000|2021-03-29 09:00:00|5.26|4.06|5.01|3.81|5.28|4.08|5.01|3.81|0
1617012000000|2021-03-29 10:00:00|5.02|3.82|4.99|3.79|5.03|3.83|4.96|3.76|0
1617015600000|2021-03-29 11:00:00|4.98|3.78|4.98|3.78|5.03|3.83|4.84|3.64|0
1617019200000|2021-03-29 12:00:00|4.97|3.77|5.02|3.82|5.05|3.85|4.88|3.68|0
1617022800000|2021-03-29 13:00:00|5.01|3.81|5.22|4.02|5.24|4.04|4.8|3.6|0
1617026400000|2021-03-29 14:00:00|5.26|4.06|5.42|4.22|5.45|4.25|4.99|3.79|0
1617030000000|2021-03-29 15:00:00|5.43|4.23|5.13|3.93|5.48|4.28|5.1|3.9|0
1617033600000|2021-03-29 16:00:00|5.12|3.92|4.96|3.76|5.28|4.08|4.96|3.76|0
1617037200000|2021-03-29 17:00:00|4.95|3.75|4.97|3.77|5.11|3.91|4.85|3.65|0
1617040800000|2021-03-29 18:00:00|4.98|3.78|4.99|3.79|5.06|3.86|4.92|3.72|0
1617044400000|2021-03-29 19:00:00|4.96|3.76|5.01|3.81|5.2|4|4.82|3.62|0
1617048000000|2021-03-29 20:00:00|5|3.8|4.98|3.78|5.03|3.83|4.96|3.76|0
1617051600000|2021-03-29 21:00:00|4.99|3.79|4.95|3.75|4.99|3.79|4.95|3.75|0
1617055200000|2021-03-29 22:00:00|4.94|3.74|4.94|3.74|4.94|3.74|4.9|3.7|0
1617058800000|2021-03-29 23:00:00|4.93|3.73|4.92|3.72|4.97|3.77|4.91|3.71|0
1617062400000|2021-03-30 00:00:00|4.93|3.73|5.01|3.81|5.03|3.83|4.92|3.72|0
1617066000000|2021-03-30 01:00:00|5.02|3.82|5.02|3.82|5.05|3.85|5|3.8|0
1617069600000|2021-03-30 02:00:00|5.03|3.83|5|3.8|5.03|3.83|4.95|3.75|0
1617073200000|2021-03-30 03:00:00|5.01|3.81|4.91|3.71|5.01|3.81|4.9|3.7|0
1617076800000|2021-03-30 04:00:00|4.9|3.7|4.92|3.72|4.94|3.74|4.9|3.7|0
1617080400000|2021-03-30 05:00:00|4.94|3.74|4.93|3.73|4.97|3.77|4.92|3.72|0
1617084000000|2021-03-30 06:00:00|4.94|3.74|4.95|3.75|4.97|3.77|4.89|3.69|0
1617087600000|2021-03-30 07:00:00|4.96|3.76|4.98|3.78|5.01|3.81|4.44|3.24|0
1617091200000|2021-03-30 08:00:00|4.99|3.79|5.07|3.87|5.08|3.88|4.96|3.76|0
1617094800000|2021-03-30 09:00:00|5.08|3.88|5.02|3.82|5.09|3.89|5.02|3.82|0
1617098400000|2021-03-30 10:00:00|5.03|3.83|5.06|3.86|5.11|3.91|5|3.8|0
1617102000000|2021-03-30 11:00:00|5.07|3.87|5.19|3.99|5.22|4.02|5.06|3.86|0
1617105600000|2021-03-30 12:00:00|5.2|4|5.18|3.98|5.22|4.02|5.13|3.93|0
1617109200000|2021-03-30 13:00:00|5.17|3.97|5.19|3.99|5.28|4.08|5.1|3.9|0
1617112800000|2021-03-30 14:00:00|5.2|4|5.16|3.96|5.39|4.19|5.12|3.92|0
1617116400000|2021-03-30 15:00:00|5.17|3.97|4.99|3.79|5.17|3.97|4.87|3.67|0
1617120000000|2021-03-30 16:00:00|4.98|3.78|4.99|3.79|5.06|3.86|4.95|3.75|0
1617123600000|2021-03-30 17:00:00|5|3.8|4.47|3.27|5.05|3.85|4.43|3.23|0
1617127200000|2021-03-30 18:00:00|4.48|3.28|4.27|3.07|4.51|3.31|4.26|3.06|0
1617130800000|2021-03-30 19:00:00|4.28|3.08|4.24|3.04|4.46|3.26|4.23|3.03|0
1617134400000|2021-03-30 20:00:00|4.23|3.03|4.26|3.06|4.28|3.08|4.23|3.03|0
1617138000000|2021-03-30 21:00:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1617141600000|2021-03-30 22:00:00|4.27|3.07|4.29|3.09|4.32|3.12|4.25|3.05|0
1617145200000|2021-03-30 23:00:00|4.3|3.1|4.22|3.02|4.31|3.11|4.21|3.01|0
1617148800000|2021-03-31 00:00:00|4.23|3.03|4.18|2.98|4.26|3.06|4.17|2.97|0
1617152400000|2021-03-31 01:00:00|4.17|2.97|4.19|2.99|4.2|3|4.14|2.94|0
1617156000000|2021-03-31 02:00:00|4.2|3|4.23|3.03|4.26|3.06|4.19|2.99|0
1617159600000|2021-03-31 03:00:00|4.24|3.04|4.21|3.01|4.24|3.04|4.19|2.99|0
1617163200000|2021-03-31 04:00:00|4.22|3.02|4.23|3.03|4.25|3.05|4.2|3|0
1617166800000|2021-03-31 05:00:00|4.24|3.04|4.24|3.04|4.27|3.07|4.21|3.01|0
1617170400000|2021-03-31 06:00:00|4.25|3.05|4.23|3.03|4.29|3.09|4.22|3.02|0
1617174000000|2021-03-31 07:00:00|4.22|3.02|4.34|3.14|4.36|3.16|4.22|3.02|0
1617177600000|2021-03-31 08:00:00|4.33|3.13|4.31|3.11|4.37|3.17|4.3|3.1|0
1617181200000|2021-03-31 09:00:00|4.32|3.12|4.3|3.1|4.33|3.13|4.29|3.09|0
1617184800000|2021-03-31 10:00:00|4.29|3.09|4.26|3.06|4.31|3.11|4.24|3.04|0
1617188400000|2021-03-31 11:00:00|4.25|3.05|4.29|3.09|4.31|3.11|4.24|3.04|0
1617192000000|2021-03-31 12:00:00|4.28|3.08|4.12|2.92|4.29|3.09|4.09|2.89|0
1617195600000|2021-03-31 13:00:00|4.11|2.91|3.95|2.75|4.12|2.92|3.94|2.74|0
1617199200000|2021-03-31 14:00:00|3.94|2.74|4.05|2.85|4.05|2.85|3.83|2.63|0
1617202800000|2021-03-31 15:00:00|4.04|2.84|4.07|2.87|4.17|2.97|4|2.8|0
1617206400000|2021-03-31 16:00:00|4.06|2.86|4.07|2.87|4.1|2.9|4.04|2.84|0
1617210000000|2021-03-31 17:00:00|4.06|2.86|3.9|2.7|4.06|2.86|3.89|2.69|0
1617213600000|2021-03-31 18:00:00|3.91|2.71|3.84|2.64|3.97|2.77|3.8|2.6|0
1617217200000|2021-03-31 19:00:00|3.82|2.62|3.99|2.79|4|2.8|3.8|2.6|0
1617220800000|2021-03-31 20:00:00|3.97|2.77|3.92|2.72|3.97|2.77|3.83|2.63|0
1617224400000|2021-03-31 21:00:00|3.93|2.73|3.91|2.71|3.93|2.73|3.91|2.71|0
1617228000000|2021-03-31 22:00:00|3.89|2.69|3.88|2.68|3.9|2.7|3.87|2.67|0
1617231600000|2021-03-31 23:00:00|3.89|2.69|3.85|2.65|3.91|2.71|3.85|2.65|0
1617235200000|2021-04-01 00:00:00|3.84|2.64|3.83|2.63|3.88|2.68|3.82|2.62|0
1617238800000|2021-04-01 01:00:00|3.82|2.62|3.85|2.65|3.87|2.67|3.82|2.62|0
1617242400000|2021-04-01 02:00:00|3.84|2.64|3.88|2.68|3.9|2.7|3.81|2.61|0
1617246000000|2021-04-01 03:00:00|3.87|2.67|3.86|2.66|3.89|2.69|3.85|2.65|0
1617249600000|2021-04-01 04:00:00|3.85|2.65|3.84|2.64|3.86|2.66|3.84|2.64|0
1617253200000|2021-04-01 05:00:00|3.85|2.65|3.82|2.62|3.85|2.65|3.8|2.6|0
1617256800000|2021-04-01 06:00:00|3.83|2.63|3.75|2.55|3.83|2.63|3.75|2.55|0
1617260400000|2021-04-01 07:00:00|3.76|2.56|3.66|2.46|3.77|2.57|3.65|2.45|0
1617264000000|2021-04-01 08:00:00|3.65|2.45|3.67|2.47|3.71|2.51|3.63|2.43|0
1617267600000|2021-04-01 09:00:00|3.66|2.46|3.69|2.49|3.7|2.5|3.66|2.46|0
1617271200000|2021-04-01 10:00:00|3.68|2.48|3.72|2.52|3.72|2.52|3.68|2.48|0
1617274800000|2021-04-01 11:00:00|3.71|2.51|3.66|2.46|3.71|2.51|3.65|2.45|0
1617278400000|2021-04-01 12:00:00|3.65|2.45|3.67|2.47|3.77|2.57|3.62|2.42|0
1617282000000|2021-04-01 13:00:00|3.66|2.46|3.6|2.4|3.69|2.49|3.57|2.37|0
1617285600000|2021-04-01 14:00:00|3.59|2.39|3.5|2.3|3.61|2.41|3.5|2.3|0
1617289200000|2021-04-01 15:00:00|3.51|2.31|3.51|2.31|3.52|2.32|3.48|2.28|0
1617292800000|2021-04-01 16:00:00|3.5|2.3|3.45|2.25|3.5|2.3|3.44|2.24|0
1617296400000|2021-04-01 17:00:00|3.44|2.24|3.45|2.25|3.49|2.29|3.43|2.23|0
1617300000000|2021-04-01 18:00:00|3.44|2.24|3.42|2.22|3.45|2.25|3.41|2.21|0
1617303600000|2021-04-01 19:00:00|3.43|2.23|3.25|2.05|3.58|2.38|3.24|2.04|0
1617307200000|2021-04-01 20:00:00|3.24|2.04|3.21|2.01|3.24|2.04|3.21|2.01|0
1617624000000|2021-04-05 12:00:00|2.83|1.63|2.81|1.61|2.83|1.63|2.8|1.6|0
1617627600000|2021-04-05 13:00:00|2.8|1.6|2.79|1.59|2.95|1.75|2.73|1.53|0
1617631200000|2021-04-05 14:00:00|2.8|1.6|2.75|1.55|2.82|1.62|2.69|1.49|0
1617634800000|2021-04-05 15:00:00|2.74|1.54|2.76|1.56|2.8|1.6|2.72|1.52|0
1617638400000|2021-04-05 16:00:00|2.75|1.55|2.82|1.62|2.84|1.64|2.71|1.51|0
1617642000000|2021-04-05 17:00:00|2.83|1.63|2.8|1.6|2.84|1.64|2.8|1.6|0
1617645600000|2021-04-05 18:00:00|2.81|1.61|2.83|1.63|2.83|1.63|2.78|1.58|0
1617649200000|2021-04-05 19:00:00|2.84|1.64|2.73|1.53|2.86|1.66|2.69|1.49|0
1617652800000|2021-04-05 20:00:00|2.72|1.52|2.7|1.5|2.73|1.53|2.69|1.49|0
1617656400000|2021-04-05 21:00:00|2.69|1.49|2.7|1.5|2.71|1.51|2.69|1.49|0
1617660000000|2021-04-05 22:00:00|2.69|1.49|2.66|1.46|2.7|1.5|2.66|1.46|0
1617663600000|2021-04-05 23:00:00|2.67|1.47|2.67|1.47|2.68|1.48|2.66|1.46|0
1617667200000|2021-04-06 00:00:00|2.68|1.48|2.7|1.5|2.71|1.51|2.68|1.48|0
1617670800000|2021-04-06 01:00:00|2.69|1.49|2.73|1.53|2.74|1.54|2.69|1.49|0
1617674400000|2021-04-06 02:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1617678000000|2021-04-06 03:00:00|2.71|1.51|2.74|1.54|2.76|1.56|2.71|1.51|0
1617681600000|2021-04-06 04:00:00|2.73|1.53|2.73|1.53|2.74|1.54|2.72|1.52|0
1617685200000|2021-04-06 05:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.71|1.51|0
1617688800000|2021-04-06 06:00:00|2.71|1.51|2.71|1.51|2.73|1.53|2.7|1.5|0
1617692400000|2021-04-06 07:00:00|2.72|1.52|2.72|1.52|2.78|1.58|2.65|1.45|0
1617696000000|2021-04-06 08:00:00|2.73|1.53|2.7|1.5|2.75|1.55|2.67|1.47|0
1617699600000|2021-04-06 09:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.69|1.49|0
1617703200000|2021-04-06 10:00:00|2.7|1.5|2.71|1.51|2.72|1.52|2.69|1.49|0
1617706800000|2021-04-06 11:00:00|2.7|1.5|2.67|1.47|2.71|1.51|2.67|1.47|0
1617710400000|2021-04-06 12:00:00|2.66|1.46|2.68|1.48|2.7|1.5|2.64|1.44|0
1617714000000|2021-04-06 13:00:00|2.67|1.47|2.58|1.38|2.69|1.49|2.57|1.37|0
1617717600000|2021-04-06 14:00:00|2.57|1.37|2.62|1.42|2.65|1.45|2.56|1.36|0
1617721200000|2021-04-06 15:00:00|2.63|1.43|2.63|1.43|2.66|1.46|2.6|1.4|0
1617724800000|2021-04-06 16:00:00|2.64|1.44|2.65|1.45|2.66|1.46|2.62|1.42|0
1617728400000|2021-04-06 17:00:00|2.66|1.46|2.66|1.46|2.71|1.51|2.65|1.45|0
1617732000000|2021-04-06 18:00:00|2.65|1.45|2.65|1.45|2.68|1.48|2.64|1.44|0
1617735600000|2021-04-06 19:00:00|2.66|1.46|2.76|1.56|2.78|1.58|2.6|1.4|0
1617739200000|2021-04-06 20:00:00|2.77|1.57|2.74|1.54|2.77|1.57|2.74|1.54|0
1617742800000|2021-04-06 21:00:00|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1617746400000|2021-04-06 22:00:00|2.75|1.55|2.72|1.52|2.75|1.55|2.71|1.51|0
1617750000000|2021-04-06 23:00:00|2.71|1.51|2.7|1.5|2.72|1.52|2.7|1.5|0
1617753600000|2021-04-07 00:00:00|2.71|1.51|2.71|1.51|2.73|1.53|2.7|1.5|0
1617757200000|2021-04-07 01:00:00|2.7|1.5|2.75|1.55|2.75|1.55|2.7|1.5|0
1617760800000|2021-04-07 02:00:00|2.74|1.54|2.75|1.55|2.75|1.55|2.72|1.52|0
1617764400000|2021-04-07 03:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1617768000000|2021-04-07 04:00:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1617771600000|2021-04-07 05:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1617775200000|2021-04-07 06:00:00|2.7|1.5|2.7|1.5|2.71|1.51|2.69|1.49|0
1617778800000|2021-04-07 07:00:00|2.69|1.49|2.67|1.47|2.7|1.5|2.67|1.47|0
1617782400000|2021-04-07 08:00:00|2.68|1.48|2.69|1.49|2.69|1.49|2.67|1.47|0
1617786000000|2021-04-07 09:00:00|2.68|1.48|2.66|1.46|2.69|1.49|2.64|1.44|0
1617789600000|2021-04-07 10:00:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1617793200000|2021-04-07 11:00:00|2.66|1.46|2.75|1.55|2.75|1.55|2.64|1.44|0
1617796800000|2021-04-07 12:00:00|2.74|1.54|2.8|1.6|2.8|1.6|2.74|1.54|0
1617800400000|2021-04-07 13:00:00|2.79|1.59|2.72|1.52|2.79|1.59|2.7|1.5|0
1617804000000|2021-04-07 14:00:00|2.73|1.53|2.71|1.51|2.78|1.58|2.67|1.47|0
1617807600000|2021-04-07 15:00:00|2.72|1.52|2.67|1.47|2.72|1.52|2.59|1.39|0
1617811200000|2021-04-07 16:00:00|2.66|1.46|2.66|1.46|2.71|1.51|2.65|1.45|0
1617814800000|2021-04-07 17:00:00|2.67|1.47|2.63|1.43|2.67|1.47|2.63|1.43|0
1617818400000|2021-04-07 18:00:00|2.64|1.44|2.63|1.43|2.64|1.44|2.6|1.4|0
1617822000000|2021-04-07 19:00:00|2.62|1.42|2.54|1.34|2.66|1.46|2.53|1.33|0
1617825600000|2021-04-07 20:00:00|2.53|1.33|2.5|1.3|2.53|1.33|2.5|1.3|0
1617832800000|2021-04-07 22:00:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1617836400000|2021-04-07 23:00:00|2.51|1.31|2.46|1.26|2.51|1.31|2.44|1.24|0
1617840000000|2021-04-08 00:00:00|2.47|1.27|2.46|1.26|2.47|1.27|2.45|1.25|0
1617843600000|2021-04-08 01:00:00|2.47|1.27|2.43|1.23|2.47|1.27|2.41|1.21|0
1617847200000|2021-04-08 02:00:00|2.42|1.22|2.4|1.2|2.43|1.23|2.4|1.2|0
1617850800000|2021-04-08 03:00:00|2.41|1.21|2.39|1.19|2.41|1.21|2.38|1.18|0
1617854400000|2021-04-08 04:00:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1617858000000|2021-04-08 05:00:00|2.39|1.19|2.35|1.15|2.39|1.19|2.35|1.15|0
1617861600000|2021-04-08 06:00:00|2.36|1.16|2.38|1.18|2.38|1.18|2.35|1.15|0
1617865200000|2021-04-08 07:00:00|2.37|1.17|2.46|1.26|2.54|1.34|2.37|1.17|0
1617868800000|2021-04-08 08:00:00|2.45|1.25|2.47|1.27|2.48|1.28|2.45|1.25|0
1617872400000|2021-04-08 09:00:00|2.46|1.26|2.46|1.26|2.49|1.29|2.46|1.26|0
1617876000000|2021-04-08 10:00:00|2.45|1.25|2.46|1.26|2.46|1.26|2.44|1.24|0
1617879600000|2021-04-08 11:00:00|2.45|1.25|2.44|1.24|2.46|1.26|2.44|1.24|0
1617883200000|2021-04-08 12:00:00|2.45|1.25|2.46|1.26|2.47|1.27|2.43|1.23|0
1617886800000|2021-04-08 13:00:00|2.45|1.25|2.45|1.25|2.49|1.29|2.41|1.21|0
1617890400000|2021-04-08 14:00:00|2.44|1.24|2.49|1.29|2.52|1.32|2.44|1.24|0
1617894000000|2021-04-08 15:00:00|2.48|1.28|2.52|1.32|2.53|1.33|2.46|1.26|0
1617897600000|2021-04-08 16:00:00|2.51|1.31|2.5|1.3|2.52|1.32|2.48|1.28|0
1617901200000|2021-04-08 17:00:00|2.49|1.29|2.5|1.3|2.51|1.31|2.49|1.29|0
1617904800000|2021-04-08 18:00:00|2.49|1.29|2.47|1.27|2.5|1.3|2.46|1.26|0
1617908400000|2021-04-08 19:00:00|2.46|1.26|2.45|1.25|2.48|1.28|2.45|1.25|0
1617912000000|2021-04-08 20:00:00|2.46|1.26|2.42|1.22|2.49|1.29|2.41|1.21|0
1617915600000|2021-04-08 21:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1617919200000|2021-04-08 22:00:00|2.42|1.22|2.41|1.21|2.43|1.23|2.41|1.21|0
1617922800000|2021-04-08 23:00:00|2.42|1.22|2.39|1.19|2.42|1.22|2.39|1.19|0
1617926400000|2021-04-09 00:00:00|2.4|1.2|2.38|1.18|2.4|1.2|2.37|1.17|0
1617930000000|2021-04-09 01:00:00|2.37|1.17|2.41|1.21|2.41|1.21|2.37|1.17|0
1617933600000|2021-04-09 02:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1617937200000|2021-04-09 03:00:00|2.43|1.23|2.4|1.2|2.43|1.23|2.4|1.2|0
1617940800000|2021-04-09 04:00:00|2.41|1.21|2.4|1.2|2.41|1.21|2.39|1.19|0
1617944400000|2021-04-09 05:00:00|2.39|1.19|2.43|1.23|2.45|1.25|2.39|1.19|0
1617948000000|2021-04-09 06:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1617951600000|2021-04-09 07:00:00|2.43|1.23|2.38|1.18|2.43|1.23|2.38|1.18|0
1617955200000|2021-04-09 08:00:00|2.39|1.19|2.39|1.19|2.42|1.22|2.38|1.18|0
1617958800000|2021-04-09 09:00:00|2.4|1.2|2.39|1.19|2.4|1.2|2.38|1.18|0
1617962400000|2021-04-09 10:00:00|2.38|1.18|2.39|1.19|2.41|1.21|2.38|1.18|0
1617966000000|2021-04-09 11:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.35|1.15|0
1617969600000|2021-04-09 12:00:00|2.38|1.18|2.43|1.23|2.44|1.24|2.38|1.18|0
1617973200000|2021-04-09 13:00:00|2.44|1.24|2.39|1.19|2.46|1.26|2.39|1.19|0
1617976800000|2021-04-09 14:00:00|2.4|1.2|2.58|1.38|2.59|1.39|2.38|1.18|0
1617980400000|2021-04-09 15:00:00|2.57|1.37|2.52|1.32|2.58|1.38|2.52|1.32|0
1617984000000|2021-04-09 16:00:00|2.53|1.33|2.51|1.31|2.54|1.34|2.51|1.31|0
1617987600000|2021-04-09 17:00:00|2.52|1.32|2.49|1.29|2.52|1.32|2.48|1.28|0
1617991200000|2021-04-09 18:00:00|2.48|1.28|2.39|1.19|2.57|1.37|2.35|1.15|0
1617994800000|2021-04-09 19:00:00|2.4|1.2|2.4|1.2|2.41|1.21|2.32|1.12|0
1617998400000|2021-04-09 20:00:00|2.41|1.21|2.44|1.24|2.46|1.26|2.4|1.2|0
1618210800000|2021-04-12 07:00:00|2.29|1.09|2.29|1.09|2.31|1.11|2.27|1.07|0
1618214400000|2021-04-12 08:00:00|2.28|1.08|2.28|1.08|2.3|1.1|2.28|1.08|0
1618218000000|2021-04-12 09:00:00|2.27|1.07|2.26|1.06|2.28|1.08|2.26|1.06|0
1618221600000|2021-04-12 10:00:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1618225200000|2021-04-12 11:00:00|2.26|1.06|2.25|1.05|2.26|1.06|2.24|1.04|0
1618228800000|2021-04-12 12:00:00|2.26|1.06|2.24|1.04|2.26|1.06|2.24|1.04|0
1618232400000|2021-04-12 13:00:00|2.23|1.03|2.25|1.05|2.27|1.07|2.21|1.01|0
1618236000000|2021-04-12 14:00:00|2.24|1.04|2.31|1.11|2.34|1.14|2.23|1.03|0
1618239600000|2021-04-12 15:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.28|1.08|0
1618243200000|2021-04-12 16:00:00|2.27|1.07|2.24|1.04|2.3|1.1|2.24|1.04|0
1618246800000|2021-04-12 17:00:00|2.25|1.05|2.29|1.09|2.3|1.1|2.24|1.04|0
1618250400000|2021-04-12 18:00:00|2.28|1.08|2.28|1.08|2.29|1.09|2.27|1.07|0
1618254000000|2021-04-12 19:00:00|2.29|1.09|2.14|0.94|2.3|1.1|2.13|0.93|0
1618257600000|2021-04-12 20:00:00|2.13|0.93|2.13|0.93|2.15|0.95|2.13|0.93|0
1618261200000|2021-04-12 21:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1618264800000|2021-04-12 22:00:00|2.12|0.92|2.13|0.93|2.14|0.94|2.12|0.92|0
1618268400000|2021-04-12 23:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.12|0.92|0
1618272000000|2021-04-13 00:00:00|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1618275600000|2021-04-13 01:00:00|2.13|0.93|2.12|0.92|2.13|0.93|2.11|0.91|0
1618279200000|2021-04-13 02:00:00|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1618282800000|2021-04-13 03:00:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1618286400000|2021-04-13 04:00:00|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1618290000000|2021-04-13 05:00:00|2.14|0.94|2.13|0.93|2.15|0.95|2.12|0.92|0
1618293600000|2021-04-13 06:00:00|2.12|0.92|2.11|0.91|2.13|0.93|2.11|0.91|0
1618297200000|2021-04-13 07:00:00|2.12|0.92|2.09|0.89|2.12|0.92|2.09|0.89|0
1618300800000|2021-04-13 08:00:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1618304400000|2021-04-13 09:00:00|2.08|0.88|2.06|0.86|2.09|0.89|2.06|0.86|0
1618308000000|2021-04-13 10:00:00|2.07|0.87|2.1|0.9|2.11|0.91|2.07|0.87|0
1618311600000|2021-04-13 11:00:00|2.11|0.91|2.17|0.97|2.27|1.07|2.06|0.86|0
1618315200000|2021-04-13 12:00:00|2.16|0.96|2.09|0.89|2.17|0.97|2.09|0.89|0
1618318800000|2021-04-13 13:00:00|2.08|0.88|2.06|0.86|2.2|1|2.06|0.86|0
1618322400000|2021-04-13 14:00:00|2.05|0.85|2.05|0.85|2.06|0.86|2.04|0.84|0
1618326000000|2021-04-13 15:00:00|2.04|0.84|2.02|0.82|2.08|0.88|1.99|0.79|0
1618329600000|2021-04-13 16:00:00|2.03|0.83|2.04|0.84|2.04|0.84|2.01|0.81|0
1618333200000|2021-04-13 17:00:00|2.03|0.83|2.01|0.81|2.04|0.84|2.01|0.81|0
1618336800000|2021-04-13 18:00:00|2|0.8|1.96|0.76|2|0.8|1.96|0.76|0
1618340400000|2021-04-13 19:00:00|1.95|0.75|2.03|0.83|2.05|0.85|1.94|0.74|0
1618344000000|2021-04-13 20:00:00|2.02|0.82|2.01|0.81|2.03|0.83|2.01|0.81|0
1618347600000|2021-04-13 21:00:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1618351200000|2021-04-13 22:00:00|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1618354800000|2021-04-13 23:00:00|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1618358400000|2021-04-14 00:00:00|2.01|0.81|2.01|0.81|2.02|0.82|2|0.8|0
1618362000000|2021-04-14 01:00:00|2.02|0.82|2|0.8|2.02|0.82|1.99|0.79|0
1618365600000|2021-04-14 02:00:00|1.99|0.79|2|0.8|2.01|0.81|1.99|0.79|0
1618369200000|2021-04-14 03:00:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1618372800000|2021-04-14 04:00:00|1.99|0.79|1.98|0.78|2|0.8|1.97|0.77|0
1618376400000|2021-04-14 05:00:00|1.97|0.77|1.96|0.76|1.98|0.78|1.96|0.76|0
1618380000000|2021-04-14 06:00:00|1.97|0.77|1.97|0.77|1.98|0.78|1.96|0.76|0
1618383600000|2021-04-14 07:00:00|1.98|0.78|1.97|0.77|1.98|0.78|1.95|0.75|0
1618387200000|2021-04-14 08:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.94|0.74|0
1618390800000|2021-04-14 09:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1618394400000|2021-04-14 10:00:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1618398000000|2021-04-14 11:00:00|1.95|0.75|1.94|0.74|1.96|0.76|1.94|0.74|0
1618401600000|2021-04-14 12:00:00|1.95|0.75|1.96|0.76|1.97|0.77|1.94|0.74|0
1618405200000|2021-04-14 13:00:00|1.97|0.77|1.91|0.71|1.97|0.77|1.91|0.71|0
1618408800000|2021-04-14 14:00:00|1.92|0.72|1.95|0.75|1.95|0.75|1.9|0.7|0
1618412400000|2021-04-14 15:00:00|1.94|0.74|1.91|0.71|1.98|0.78|1.91|0.71|0
1618416000000|2021-04-14 16:00:00|1.9|0.7|1.93|0.73|1.95|0.75|1.9|0.7|0
1618419600000|2021-04-14 17:00:00|1.92|0.72|1.99|0.79|2|0.8|1.92|0.72|0
1618423200000|2021-04-14 18:00:00|1.98|0.78|2|0.8|2.03|0.83|1.88|0.68|0
1618426800000|2021-04-14 19:00:00|2.01|0.81|2.01|0.81|2.07|0.87|1.99|0.79|0
1618430400000|2021-04-14 20:00:00|2|0.8|1.94|0.74|2.01|0.81|1.94|0.74|0
1618434000000|2021-04-14 21:00:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1618437600000|2021-04-14 22:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.92|0.72|0
1618441200000|2021-04-14 23:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1618444800000|2021-04-15 00:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.91|0.71|0
1618448400000|2021-04-15 01:00:00|1.91|0.71|1.93|0.73|1.94|0.74|1.91|0.71|0
1618452000000|2021-04-15 02:00:00|1.92|0.72|1.93|0.73|1.94|0.74|1.92|0.72|0
1618455600000|2021-04-15 03:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1618459200000|2021-04-15 04:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.9|0.7|0
1618462800000|2021-04-15 05:00:00|1.9|0.7|1.92|0.72|1.92|0.72|1.89|0.69|0
1618466400000|2021-04-15 06:00:00|1.91|0.71|1.89|0.69|1.92|0.72|1.89|0.69|0
1618470000000|2021-04-15 07:00:00|1.9|0.7|1.86|0.66|1.9|0.7|1.86|0.66|0
1618473600000|2021-04-15 08:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.85|0.65|0
1618477200000|2021-04-15 09:00:00|1.86|0.66|1.86|0.66|1.93|0.73|1.77|0.57|0
1618480800000|2021-04-15 10:00:00|1.85|0.65|1.84|0.64|1.86|0.66|1.84|0.64|0
1618484400000|2021-04-15 11:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.84|0.64|0
1618488000000|2021-04-15 12:00:00|1.84|0.64|1.87|0.67|1.87|0.67|1.83|0.63|0
1618491600000|2021-04-15 13:00:00|1.86|0.66|1.86|0.66|1.88|0.68|1.84|0.64|0
1618495200000|2021-04-15 14:00:00|1.85|0.65|1.81|0.61|1.87|0.67|1.8|0.6|0
1618498800000|2021-04-15 15:00:00|1.8|0.6|1.84|0.64|1.86|0.66|1.79|0.59|0
1618502400000|2021-04-15 16:00:00|1.83|0.63|1.85|0.65|1.85|0.65|1.8|0.6|0
1618506000000|2021-04-15 17:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.85|0.65|0
1618509600000|2021-04-15 18:00:00|1.85|0.65|1.86|0.66|1.86|0.66|1.84|0.64|0
1618513200000|2021-04-15 19:00:00|1.85|0.65|1.77|0.57|1.87|0.67|1.75|0.55|0
1618516800000|2021-04-15 20:00:00|1.76|0.56|1.81|0.61|1.82|0.62|1.76|0.56|0
1618520400000|2021-04-15 21:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1618524000000|2021-04-15 22:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1618527600000|2021-04-15 23:00:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1618531200000|2021-04-16 00:00:00|1.81|0.61|1.82|0.62|1.83|0.63|1.8|0.6|0
1618534800000|2021-04-16 01:00:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1618538400000|2021-04-16 02:00:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1618542000000|2021-04-16 03:00:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1618545600000|2021-04-16 04:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1618549200000|2021-04-16 05:00:00|1.81|0.61|1.82|0.62|1.82|0.62|1.74|0.54|0
1618552800000|2021-04-16 06:00:00|1.83|0.63|1.84|0.64|1.85|0.65|1.83|0.63|0
1618556400000|2021-04-16 07:00:00|1.85|0.65|1.8|0.6|1.85|0.65|1.76|0.56|0
1618560000000|2021-04-16 08:00:00|1.81|0.61|1.79|0.59|1.81|0.61|1.79|0.59|0
1618563600000|2021-04-16 09:00:00|1.78|0.58|1.78|0.58|1.81|0.61|1.77|0.57|0
1618567200000|2021-04-16 10:00:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1618570800000|2021-04-16 11:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1618574400000|2021-04-16 12:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.74|0.54|0
1618578000000|2021-04-16 13:00:00|1.75|0.55|1.81|0.61|1.82|0.62|1.72|0.52|0
1618581600000|2021-04-16 14:00:00|1.82|0.62|1.78|0.58|1.82|0.62|1.77|0.57|0
1618585200000|2021-04-16 15:00:00|1.79|0.59|1.75|0.55|1.8|0.6|1.74|0.54|0
1618588800000|2021-04-16 16:00:00|1.74|0.54|1.73|0.53|1.74|0.54|1.72|0.52|0
1618592400000|2021-04-16 17:00:00|1.74|0.54|1.74|0.54|1.74|0.54|1.72|0.52|0
1618596000000|2021-04-16 18:00:00|1.73|0.53|1.69|0.49|1.73|0.53|1.69|0.49|0
1618599600000|2021-04-16 19:00:00|1.7|0.5|1.79|0.59|1.79|0.59|1.66|0.46|0
1618603200000|2021-04-16 20:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.79|0.59|0
1618815600000|2021-04-19 07:00:00|1.68|0.48|1.88|0.88|1.99|0.88|1.66|0.46|0
1618819200000|2021-04-19 08:00:00|1.87|0.87|1.87|0.87|1.88|0.88|1.86|0.86|0
1618822800000|2021-04-19 09:00:00|1.88|0.88|1.88|0.88|1.89|0.89|1.87|0.87|0
1618826400000|2021-04-19 10:00:00|1.87|0.87|1.89|0.89|1.91|0.91|1.87|0.87|0
1618830000000|2021-04-19 11:00:00|1.88|0.88|1.89|0.89|1.9|0.9|1.88|0.88|0
1618833600000|2021-04-19 12:00:00|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1618837200000|2021-04-19 13:00:00|1.88|0.88|1.86|0.86|1.89|0.89|1.85|0.85|0
1618840800000|2021-04-19 14:00:00|1.87|0.87|1.89|0.89|1.94|0.94|1.85|0.85|0
1618844400000|2021-04-19 15:00:00|1.9|0.9|1.96|0.96|1.99|0.99|1.87|0.87|0
1618848000000|2021-04-19 16:00:00|1.97|0.97|2.03|1.03|2.1|1.1|1.94|0.94|0
1618851600000|2021-04-19 17:00:00|2.04|1.04|1.95|0.95|2.04|1.04|1.94|0.94|0
1618855200000|2021-04-19 18:00:00|1.96|0.96|1.97|0.97|2.03|1.03|1.94|0.94|0
1618858800000|2021-04-19 19:00:00|1.96|0.96|1.96|0.96|2.01|1.01|1.95|0.95|0
1618862400000|2021-04-19 20:00:00|1.95|0.95|1.95|0.95|1.96|0.96|1.94|0.94|0
1618869600000|2021-04-19 22:00:00|1.94|0.94|1.93|0.93|1.95|0.95|1.93|0.93|0
1618873200000|2021-04-19 23:00:00|1.94|0.94|1.91|0.91|1.94|0.94|1.91|0.91|0
1618876800000|2021-04-20 00:00:00|1.9|0.9|1.91|0.91|1.92|0.92|1.9|0.9|0
1618880400000|2021-04-20 01:00:00|1.92|0.92|1.9|0.9|1.92|0.92|1.89|0.89|0
1618884000000|2021-04-20 02:00:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1618887600000|2021-04-20 03:00:00|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1618891200000|2021-04-20 04:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1618894800000|2021-04-20 05:00:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1618898400000|2021-04-20 06:00:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1618902000000|2021-04-20 07:00:00|1.88|0.88|1.91|0.91|1.94|0.94|1.88|0.88|0
1618905600000|2021-04-20 08:00:00|1.92|0.92|1.93|0.93|1.94|0.94|1.91|0.91|0
1618909200000|2021-04-20 09:00:00|1.94|0.94|2.07|1.07|2.09|1.09|1.89|0.89|0
1618912800000|2021-04-20 10:00:00|2.08|1.08|2.07|1.07|2.12|1.12|2.06|1.06|0
1618916400000|2021-04-20 11:00:00|2.08|1.08|2.06|1.06|2.09|1.09|2.06|1.06|0
1618920000000|2021-04-20 12:00:00|2.05|1.05|2|1|2.06|1.06|1.96|0.96|0
1618923600000|2021-04-20 13:00:00|1.99|0.99|1.95|0.95|2|1|1.94|0.94|0
1618927200000|2021-04-20 14:00:00|1.96|0.96|2.15|1.15|2.18|1.18|1.94|0.94|0
1618930800000|2021-04-20 15:00:00|2.14|1.14|2.1|1.1|2.25|1.25|2.09|1.09|0
1618934400000|2021-04-20 16:00:00|2.11|1.11|2.07|1.07|2.11|1.11|2.05|1.05|0
1618938000000|2021-04-20 17:00:00|2.08|1.08|2.12|1.12|2.15|1.15|2.06|1.06|0
1618941600000|2021-04-20 18:00:00|2.13|1.13|2.16|1.16|2.17|1.17|2.06|1.06|0
1618945200000|2021-04-20 19:00:00|2.15|1.15|2.05|1.05|2.16|1.16|2.02|1.02|0
1618948800000|2021-04-20 20:00:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1618952400000|2021-04-20 21:00:00|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1618956000000|2021-04-20 22:00:00|2.05|1.05|2.04|1.04|2.06|1.06|2.04|1.04|0
1618959600000|2021-04-20 23:00:00|2.05|1.05|2.04|1.04|2.06|1.06|2.04|1.04|0
1618963200000|2021-04-21 00:00:00|2.05|1.05|2.04|1.04|2.06|1.06|2.03|1.03|0
1618966800000|2021-04-21 01:00:00|2.03|1.03|2.06|1.06|2.06|1.06|2.03|1.03|0
1618970400000|2021-04-21 02:00:00|2.07|1.07|2.11|1.11|2.14|1.14|2.06|1.06|0
1618974000000|2021-04-21 03:00:00|2.1|1.1|2.07|1.07|2.12|1.12|2.06|1.06|0
1618977600000|2021-04-21 04:00:00|2.06|1.06|2.06|1.06|2.08|1.08|2.06|1.06|0
1618981200000|2021-04-21 05:00:00|2.07|1.07|2.06|1.06|2.09|1.09|2.05|1.05|0
1618984800000|2021-04-21 06:00:00|2.07|1.07|2.01|1.01|2.07|1.07|2.01|1.01|0
1618988400000|2021-04-21 07:00:00|2.02|1.02|1.95|0.95|2.05|1.05|1.94|0.94|0
1618992000000|2021-04-21 08:00:00|1.96|0.96|1.96|0.96|1.97|0.97|1.95|0.95|0
1618995600000|2021-04-21 09:00:00|1.97|0.97|1.96|0.96|1.98|0.98|1.95|0.95|0
1618999200000|2021-04-21 10:00:00|1.97|0.97|1.93|0.93|1.97|0.97|1.93|0.93|0
1619002800000|2021-04-21 11:00:00|1.92|0.92|1.93|0.93|1.95|0.95|1.92|0.92|0
1619006400000|2021-04-21 12:00:00|1.94|0.94|1.96|0.96|1.98|0.98|1.93|0.93|0
1619010000000|2021-04-21 13:00:00|1.95|0.95|1.91|0.91|2.02|1.02|1.91|0.91|0
1619013600000|2021-04-21 14:00:00|1.9|0.9|1.82|0.82|1.93|0.93|1.79|0.79|0
1619017200000|2021-04-21 15:00:00|1.83|0.83|1.77|0.77|1.83|0.83|1.77|0.77|0
1619020800000|2021-04-21 16:00:00|1.78|0.78|1.78|0.78|1.79|0.79|1.77|0.77|0
1619024400000|2021-04-21 17:00:00|1.77|0.77|1.76|0.76|1.78|0.78|1.76|0.76|0
1619028000000|2021-04-21 18:00:00|1.75|0.75|1.69|0.69|1.8|0.8|1.68|0.68|0
1619031600000|2021-04-21 19:00:00|1.7|0.7|1.6|0.6|1.7|0.7|1.6|0.6|0
1619035200000|2021-04-21 20:00:00|1.61|0.61|1.7|0.7|1.71|0.71|1.61|0.61|0
1619038800000|2021-04-21 21:00:00|1.74|0.74|1.91|0.91|1.99|0.99|1.74|0.74|0
1619042400000|2021-04-21 22:00:00|1.9|0.9|1.91|0.91|1.92|0.92|1.9|0.9|0
1619046000000|2021-04-21 23:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.9|0.9|0
1619049600000|2021-04-22 00:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.9|0.9|0
1619053200000|2021-04-22 01:00:00|1.9|0.9|1.9|0.9|1.91|0.91|1.88|0.88|0
1619056800000|2021-04-22 02:00:00|1.89|0.89|1.88|0.88|1.9|0.9|1.87|0.87|0
1619060400000|2021-04-22 03:00:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1619064000000|2021-04-22 04:00:00|1.87|0.87|1.86|0.86|1.88|0.88|1.86|0.86|0
1619067600000|2021-04-22 05:00:00|1.87|0.87|1.8|0.8|1.87|0.87|1.79|0.79|0
1619071200000|2021-04-22 06:00:00|1.79|0.79|1.8|0.8|1.81|0.81|1.79|0.79|0
1619074800000|2021-04-22 07:00:00|1.81|0.81|1.81|0.81|1.81|0.81|1.79|0.79|0
1619078400000|2021-04-22 08:00:00|1.8|0.8|1.78|0.78|1.81|0.81|1.78|0.78|0
1619082000000|2021-04-22 09:00:00|1.79|0.79|1.74|0.74|1.79|0.79|1.74|0.74|0
1619085600000|2021-04-22 10:00:00|1.75|0.75|1.75|0.75|1.76|0.76|1.74|0.74|0
1619089200000|2021-04-22 11:00:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1619092800000|2021-04-22 12:00:00|1.74|0.74|1.73|0.73|1.75|0.75|1.72|0.72|0
1619096400000|2021-04-22 13:00:00|1.74|0.74|1.76|0.76|1.78|0.78|1.72|0.72|0
1619100000000|2021-04-22 14:00:00|1.77|0.77|1.73|0.73|1.79|0.79|1.71|0.71|0
1619103600000|2021-04-22 15:00:00|1.72|0.72|1.78|0.78|2|1|1.72|0.72|0
1619107200000|2021-04-22 16:00:00|1.77|0.77|1.76|0.76|1.79|0.79|1.76|0.76|0
1619110800000|2021-04-22 17:00:00|1.77|0.77|2.12|1.12|2.3|1.3|1.76|0.76|0
1619114400000|2021-04-22 18:00:00|2.13|1.13|1.86|0.86|2.16|1.16|1.82|0.82|0
1619118000000|2021-04-22 19:00:00|1.87|0.87|1.97|0.97|2|1|1.84|0.84|0
1619121600000|2021-04-22 20:00:00|1.96|0.96|1.94|0.94|1.98|0.98|1.94|0.94|0
1619125200000|2021-04-22 21:00:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1619128800000|2021-04-22 22:00:00|1.93|0.93|1.93|0.93|1.94|0.94|1.92|0.92|0
1619132400000|2021-04-22 23:00:00|1.92|0.92|1.93|0.93|1.94|0.94|1.92|0.92|0
1619136000000|2021-04-23 00:00:00|1.94|0.94|1.91|0.91|1.94|0.94|1.91|0.91|0
1619139600000|2021-04-23 01:00:00|1.92|0.92|1.89|0.89|1.92|0.92|1.89|0.89|0
1619143200000|2021-04-23 02:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.88|0.88|0
1619146800000|2021-04-23 03:00:00|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1619150400000|2021-04-23 04:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1619154000000|2021-04-23 05:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.82|0.82|0
1619157600000|2021-04-23 06:00:00|1.84|0.84|1.85|0.85|1.87|0.87|1.83|0.83|0
1619161200000|2021-04-23 07:00:00|1.84|0.84|1.78|0.78|1.85|0.85|1.77|0.77|0
1619164800000|2021-04-23 08:00:00|1.77|0.77|1.78|0.78|1.79|0.79|1.77|0.77|0
1619168400000|2021-04-23 09:00:00|1.79|0.79|1.79|0.79|1.8|0.8|1.78|0.78|0
1619172000000|2021-04-23 10:00:00|1.78|0.78|1.78|0.78|1.79|0.79|1.77|0.77|0
1619175600000|2021-04-23 11:00:00|1.77|0.77|1.79|0.79|1.79|0.79|1.77|0.77|0
1619179200000|2021-04-23 12:00:00|1.78|0.78|1.82|0.82|1.85|0.85|1.78|0.78|0
1619182800000|2021-04-23 13:00:00|1.81|0.81|1.74|0.74|1.82|0.82|1.74|0.74|0
1619186400000|2021-04-23 14:00:00|1.73|0.73|1.57|0.57|1.77|0.77|1.56|0.56|0
1619190000000|2021-04-23 15:00:00|1.58|0.58|1.57|0.57|1.58|0.58|1.56|0.56|0
1619193600000|2021-04-23 16:00:00|1.56|0.56|1.55|0.55|1.6|0.6|1.55|0.55|0
1619197200000|2021-04-23 17:00:00|1.56|0.56|1.55|0.55|1.56|0.56|1.54|0.54|0
1619200800000|2021-04-23 18:00:00|1.54|0.54|1.54|0.54|1.56|0.56|1.53|0.53|0
1619204400000|2021-04-23 19:00:00|1.53|0.53|1.57|0.57|1.58|0.58|1.5|0.5|0
1619208000000|2021-04-23 20:00:00|1.56|0.56|1.58|0.58|1.58|0.58|1.56|0.56|0
1619420400000|2021-04-26 07:00:00|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1619424000000|2021-04-26 08:00:00|1.47|0.47|1.49|0.49|1.5|0.5|1.47|0.47|0
1619427600000|2021-04-26 09:00:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1619431200000|2021-04-26 10:00:00|1.5|0.5|1.49|0.49|1.5|0.5|1.48|0.48|0
1619434800000|2021-04-26 11:00:00|1.48|0.48|1.47|0.47|1.49|0.49|1.46|0.46|0
1619438400000|2021-04-26 12:00:00|1.46|0.46|1.46|0.46|1.47|0.47|1.45|0.45|0
1619442000000|2021-04-26 13:00:00|1.45|0.45|1.42|0.42|1.46|0.46|1.42|0.42|0
1619445600000|2021-04-26 14:00:00|1.41|0.41|1.4|0.4|1.44|0.44|1.4|0.4|0
1619449200000|2021-04-26 15:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.39|0.39|0
1619452800000|2021-04-26 16:00:00|1.43|0.43|1.42|0.42|1.43|0.43|1.41|0.41|0
1619456400000|2021-04-26 17:00:00|1.43|0.43|1.41|0.41|1.43|0.43|1.41|0.41|0
1619460000000|2021-04-26 18:00:00|1.4|0.4|1.38|0.38|1.41|0.41|1.38|0.38|0
1619463600000|2021-04-26 19:00:00|1.39|0.39|1.4|0.4|1.42|0.42|1.38|0.38|0
1619467200000|2021-04-26 20:00:00|1.39|0.39|1.39|0.39|1.4|0.4|1.38|0.38|0
1619470800000|2021-04-26 21:00:00|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1619474400000|2021-04-26 22:00:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1619478000000|2021-04-26 23:00:00|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1619481600000|2021-04-27 00:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1619485200000|2021-04-27 01:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.36|0.36|0
1619488800000|2021-04-27 02:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1619492400000|2021-04-27 03:00:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1619496000000|2021-04-27 04:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1619499600000|2021-04-27 05:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1619503200000|2021-04-27 06:00:00|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1619506800000|2021-04-27 07:00:00|1.35|0.35|1.35|0.35|1.35|0.35|1.32|0.32|0
1619510400000|2021-04-27 08:00:00|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1619514000000|2021-04-27 09:00:00|1.35|0.35|1.35|0.35|1.37|0.37|1.34|0.34|0
1619517600000|2021-04-27 10:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1619521200000|2021-04-27 11:00:00|1.35|0.35|1.33|0.33|1.35|0.35|1.33|0.33|0
1619524800000|2021-04-27 12:00:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1619528400000|2021-04-27 13:00:00|1.34|0.34|1.35|0.35|1.36|0.36|1.32|0.32|0
1619532000000|2021-04-27 14:00:00|1.36|0.36|1.33|0.33|1.37|0.37|1.32|0.32|0
1619535600000|2021-04-27 15:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.31|0.31|0
1619539200000|2021-04-27 16:00:00|1.3|0.3|1.31|0.31|1.31|0.31|1.29|0.29|0
1619542800000|2021-04-27 17:00:00|1.3|0.3|1.29|0.29|1.31|0.31|1.29|0.29|0
1619546400000|2021-04-27 18:00:00|1.3|0.3|1.25|0.25|1.36|0.36|1.25|0.25|0
1619550000000|2021-04-27 19:00:00|1.24|0.24|1.23|0.23|1.28|0.28|1.22|0.22|0
1619553600000|2021-04-27 20:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.21|0.21|0
1619560800000|2021-04-27 22:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1619564400000|2021-04-27 23:00:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1619571600000|2021-04-28 01:00:00|1.2|0.2|1.2|0.2|1.21|0.21|1.2|0.2|0
1619575200000|2021-04-28 02:00:00|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1619586000000|2021-04-28 05:00:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1619589600000|2021-04-28 06:00:00|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1619593200000|2021-04-28 07:00:00|1.19|0.19|1.19|0.19|1.2|0.2|1.18|0.18|0
1619596800000|2021-04-28 08:00:00|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1619600400000|2021-04-28 09:00:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1619604000000|2021-04-28 10:00:00|1.17|0.17|1.16|0.16|1.18|0.18|1.16|0.16|0
1619607600000|2021-04-28 11:00:00|1.17|0.17|1.17|0.17|1.18|0.18|1.16|0.16|0
1619611200000|2021-04-28 12:00:00|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1619614800000|2021-04-28 13:00:00|1.15|0.15|1.14|0.14|1.17|0.17|1.14|0.14|0
1619618400000|2021-04-28 14:00:00|1.15|0.15|1.15|0.15|1.16|0.16|1.14|0.14|0
1619622000000|2021-04-28 15:00:00|1.16|0.16|1.17|0.17|1.18|0.18|1.14|0.14|0
1619625600000|2021-04-28 16:00:00|1.22|0.22|1.2|0.2|1.37|0.37|1.2|0.2|0
1619629200000|2021-04-28 17:00:00|1.21|0.21|1.21|0.21|1.21|0.21|1.2|0.2|0
1619632800000|2021-04-28 18:00:00|1.22|0.22|1.18|0.18|1.22|0.22|1.16|0.16|0
1619636400000|2021-04-28 19:00:00|1.17|0.17|1.17|0.17|1.2|0.2|1.16|0.16|0
1619640000000|2021-04-28 20:00:00|1.16|0.16|1.14|0.14|1.17|0.17|1.14|0.14|0
1619643600000|2021-04-28 21:00:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1619647200000|2021-04-28 22:00:00|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1619650800000|2021-04-28 23:00:00|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1619654400000|2021-04-29 00:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.11|0.11|0
1619658000000|2021-04-29 01:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.09|0.09|0
1619668800000|2021-04-29 04:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1619672400000|2021-04-29 05:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1619676000000|2021-04-29 06:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1619679600000|2021-04-29 07:00:00|1.14|0.14|1.09|0.09|1.14|0.14|1.09|0.09|0
1619683200000|2021-04-29 08:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1619686800000|2021-04-29 09:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1619690400000|2021-04-29 10:00:00|1.07|0.07|1.09|0.09|1.09|0.09|1.07|0.07|0
1619694000000|2021-04-29 11:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1619697600000|2021-04-29 12:00:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1619701200000|2021-04-29 13:00:00|1.07|0.07|1.12|0.12|1.12|0.12|1.07|0.07|0
1619704800000|2021-04-29 14:00:00|1.13|0.13|1.13|0.13|1.19|0.19|1.12|0.12|0
1619708400000|2021-04-29 15:00:00|1.12|0.12|1.14|0.14|1.15|0.15|1.1|0.1|0
1619712000000|2021-04-29 16:00:00|1.16|0.16|1.12|0.12|1.19|0.19|1.1|0.1|0
1619715600000|2021-04-29 17:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.1|0.1|0
1619719200000|2021-04-29 18:00:00|1.1|0.1|1.1|0.1|1.12|0.12|1.07|0.07|0
1619722800000|2021-04-29 19:00:00|1.09|0.09|1.09|0.09|1.11|0.11|1.09|0.09|0
1619726400000|2021-04-29 20:00:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1619737200000|2021-04-29 23:00:00|1.09|0.09|1.1|0.1|1.11|0.11|1.09|0.09|0
1619740800000|2021-04-30 00:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1619744400000|2021-04-30 01:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1619748000000|2021-04-30 02:00:00|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1619751600000|2021-04-30 03:00:00|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1619755200000|2021-04-30 04:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1619758800000|2021-04-30 05:00:00|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1619762400000|2021-04-30 06:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.09|0.09|0
1619766000000|2021-04-30 07:00:00|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1619769600000|2021-04-30 08:00:00|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1619773200000|2021-04-30 09:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1619776800000|2021-04-30 10:00:00|1.08|0.08|1.12|0.12|1.14|0.14|1.05|0.05|0
1619780400000|2021-04-30 11:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.11|0.11|0
1619784000000|2021-04-30 12:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.11|0.11|0
1619787600000|2021-04-30 13:00:00|1.12|0.12|1.08|0.08|1.13|0.13|1.07|0.07|0
1619791200000|2021-04-30 14:00:00|1.09|0.09|1.11|0.11|1.11|0.11|1.08|0.08|0
1619794800000|2021-04-30 15:00:00|1.1|0.1|1.12|0.12|1.18|0.18|1.08|0.08|0
1619798400000|2021-04-30 16:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.11|0.11|0
1619802000000|2021-04-30 17:00:00|1.11|0.11|1.14|0.14|1.14|0.14|1.11|0.11|0
1619805600000|2021-04-30 18:00:00|1.13|0.13|1.12|0.12|1.14|0.14|1.11|0.11|0
1619809200000|2021-04-30 19:00:00|1.11|0.11|1.12|0.12|1.14|0.14|1.11|0.11|0
1619812800000|2021-04-30 20:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1620025200000|2021-05-03 07:00:00|1|0|1|0|1|0|1|0|0
1620028800000|2021-05-03 08:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1620032400000|2021-05-03 09:00:00|1.02|0.02|1.06|0.06|1.07|0.07|1.01|0.01|0
1620036000000|2021-05-03 10:00:00|1.05|0.05|1.05|0.05|1.06|0.06|1.04|0.04|0
1620039600000|2021-05-03 11:00:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1620043200000|2021-05-03 12:00:00|1.03|0.03|1.05|0.05|1.05|0.05|1.03|0.03|0
1620046800000|2021-05-03 13:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1.02|0.02|0
1620050400000|2021-05-03 14:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1|0|0
1620054000000|2021-05-03 15:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.01|0.01|0
1620057600000|2021-05-03 16:00:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1620061200000|2021-05-03 17:00:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1620064800000|2021-05-03 18:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1620068400000|2021-05-03 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620072000000|2021-05-03 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620075600000|2021-05-03 21:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620082800000|2021-05-03 23:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1620086400000|2021-05-04 00:00:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1620090000000|2021-05-04 01:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1620093600000|2021-05-04 02:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1620100800000|2021-05-04 04:00:00|1|0|1|0|1.01|0.01|1|0|0
1620126000000|2021-05-04 11:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.07|0.07|0
1620129600000|2021-05-04 12:00:00|1.08|0.08|1.05|0.05|1.1|0.1|1.05|0.05|0
1620133200000|2021-05-04 13:00:00|1.06|0.06|1.14|0.14|1.14|0.14|1.02|0.02|0
1620136800000|2021-05-04 14:00:00|1.15|0.15|1.12|0.12|1.16|0.16|1.07|0.07|0
1620140400000|2021-05-04 15:00:00|1.13|0.13|1.27|0.27|1.31|0.31|1.09|0.09|0
1620144000000|2021-05-04 16:00:00|1.26|0.26|1.13|0.13|1.26|0.26|1.12|0.12|0
1620147600000|2021-05-04 17:00:00|1.14|0.14|1.08|0.08|1.14|0.14|1.07|0.07|0
1620151200000|2021-05-04 18:00:00|1.09|0.09|1.11|0.11|1.15|0.15|1.07|0.07|0
1620154800000|2021-05-04 19:00:00|1.12|0.12|1.06|0.06|1.15|0.15|1.06|0.06|0
1620158400000|2021-05-04 20:00:00|1.05|0.05|1.04|0.04|1.15|0.15|1|0|0
1620165600000|2021-05-04 22:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1620169200000|2021-05-04 23:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1620172800000|2021-05-05 00:00:00|1.02|0.02|1.01|0.01|1.03|0.03|1.01|0.01|0
1620176400000|2021-05-05 01:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1620198000000|2021-05-05 07:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1620309600000|2021-05-06 14:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620691200000|2021-05-11 00:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620694800000|2021-05-11 01:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1620698400000|2021-05-11 02:00:00|1.02|0.02|1.03|0.03|1.05|0.05|1.01|0.01|0
1620702000000|2021-05-11 03:00:00|1.04|0.04|1.02|0.02|1.04|0.04|1.01|0.01|0
1620705600000|2021-05-11 04:00:00|1.01|0.01|1.02|0.02|1.03|0.03|1.01|0.01|0
1620709200000|2021-05-11 05:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1620716400000|2021-05-11 07:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1620892800000|2021-05-13 08:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1621605600000|2021-05-21 14:00:00|0.8||0.8||0.8||0.8||0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622059200000|2021-05-26 20:00:00|1||1||1||1||0
1622098800000|2021-05-27 07:00:00|0.8||0.8||0.8||0.8||0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|21.16|19.56|20.53|18.93|21.28|19.68|19.7|18.1|0
1624284000000|2021-06-21 14:00:00|20.5|18.9|19.62|18.02|20.54|18.94|19.55|17.95|0
1624287600000|2021-06-21 15:00:00|19.6|18|19.57|17.97|19.74|18.14|19.5|17.9|0
1624291200000|2021-06-21 16:00:00|19.56|17.96|19.66|18.06|19.69|18.09|19.52|17.92|0
1624294800000|2021-06-21 17:00:00|19.67|18.07|19.08|17.48|19.69|18.09|19|17.4|0
1624298400000|2021-06-21 18:00:00|19.06|17.46|19.09|17.49|19.19|17.59|19.03|17.43|0
1624302000000|2021-06-21 19:00:00|19.1|17.5|19.06|17.46|19.2|17.6|18.98|17.38|0
1624305600000|2021-06-21 20:00:00|19.04|17.44|18.99|17.18|19.07|17.47|18.88|17.14|0
1624309200000|2021-06-21 21:00:00|18.98|17.17|18.98|17.17|19|17.19|18.97|17.16|0
1624312800000|2021-06-21 22:00:00|18.96|17.16|19.03|17.21|19.04|17.22|18.95|17.14|0
1624316400000|2021-06-21 23:00:00|19.02|17.2|18.99|17.18|19.03|17.22|18.87|17.07|0
1624320000000|2021-06-22 00:00:00|19|17.19|19.03|17.22|19.05|17.23|18.91|17.11|0
1624323600000|2021-06-22 01:00:00|19.05|17.23|19.05|17.23|19.07|17.26|18.98|17.17|0
1624327200000|2021-06-22 02:00:00|19.04|17.24|18.94|17.13|19.05|17.24|18.91|17.11|0
1624330800000|2021-06-22 03:00:00|18.95|17.14|18.88|17.08|18.95|17.15|18.85|17.06|0
1624334400000|2021-06-22 04:00:00|18.89|17.09|18.78|16.99|18.89|17.09|18.71|16.93|0
1624338000000|2021-06-22 05:00:00|18.8|17.01|18.85|17.05|18.9|17.1|18.79|17|0
1624341600000|2021-06-22 06:00:00|18.83|17.04|18.91|17.11|18.94|17.14|18.75|16.97|0
1624345200000|2021-06-22 07:00:00|18.9|17.1|19.14|17.54|19.19|17.59|18.85|17.1|0
1624348800000|2021-06-22 08:00:00|19.15|17.55|19.16|17.56|19.21|17.61|19.02|17.42|0
1624352400000|2021-06-22 09:00:00|19.15|17.55|17.91|16.31|19.58|17.98|2.85|2.05|0
1624356000000|2021-06-22 10:00:00|17.9|16.3|17.74|16.14|17.92|16.32|17.7|16.1|0
1624359600000|2021-06-22 11:00:00|17.75|16.15|17.55|15.95|17.77|16.17|17.52|15.92|0
1624363200000|2021-06-22 12:00:00|17.54|15.94|17.61|16.01|17.79|16.19|17.36|15.76|0
1624366800000|2021-06-22 13:00:00|17.62|16.02|19.61|18.01|19.69|18.09|17.45|15.85|0
1624370400000|2021-06-22 14:00:00|19.6|18|19.09|17.49|19.71|18.11|19.08|17.48|0
1624374000000|2021-06-22 15:00:00|19.08|17.48|19.15|17.55|19.17|17.57|18.83|17.23|0
1624377600000|2021-06-22 16:00:00|19.14|17.54|18.8|17.2|19.14|17.54|18.75|17.15|0
1624381200000|2021-06-22 17:00:00|18.81|17.21|18.63|17.03|18.85|17.25|18.31|16.71|0
1624384800000|2021-06-22 18:00:00|18.62|17.02|18.34|16.74|18.68|17.08|18.3|16.7|0
1624388400000|2021-06-22 19:00:00|18.33|16.73|18.29|16.69|18.33|16.73|18|16.4|0
1624392000000|2021-06-22 20:00:00|18.26|16.66|18.18|16.45|18.31|16.71|18.09|16.37|0
1624395600000|2021-06-22 21:00:00|18.17|16.44|18.13|16.4|18.18|16.45|18.11|16.39|0
1624399200000|2021-06-22 22:00:00|18.17|16.44|18.18|16.45|18.22|16.48|18.14|16.42|0
1624402800000|2021-06-22 23:00:00|18.19|16.46|18.13|16.41|18.19|16.46|18.1|16.38|0
1624406400000|2021-06-23 00:00:00|18.14|16.42|18.09|16.36|18.19|16.46|18.05|16.33|0
1624410000000|2021-06-23 01:00:00|18.08|16.33|18.01|16.3|18.08|16.35|17.98|16.27|0
1624413600000|2021-06-23 02:00:00|18|16.29|17.96|16.25|18.02|16.3|17.93|16.22|0
1624417200000|2021-06-23 03:00:00|17.95|16.24|17.94|16.23|17.95|16.24|17.9|16.19|0
1624420800000|2021-06-23 04:00:00|17.95|16.24|17.98|16.26|17.98|16.27|17.91|16.21|0
1624424400000|2021-06-23 05:00:00|17.97|16.25|17.69|16.01|17.99|16.28|17.67|15.99|0
1624428000000|2021-06-23 06:00:00|17.7|16.02|17.69|16.01|17.8|16.1|17.63|15.95|0
1624431600000|2021-06-23 07:00:00|17.68|16|17.74|16.14|17.95|16.35|17.57|15.97|0
1624435200000|2021-06-23 08:00:00|17.76|16.16|17.74|16.14|17.79|16.19|17.68|16.08|0
1624438800000|2021-06-23 09:00:00|17.75|16.15|17.79|16.19|17.86|16.26|17.72|16.12|0
1624442400000|2021-06-23 10:00:00|17.78|16.18|17.79|16.19|17.84|16.24|17.69|16.09|0
1624446000000|2021-06-23 11:00:00|17.8|16.2|17.73|16.13|17.91|16.31|17.59|15.99|0
1624449600000|2021-06-23 12:00:00|17.74|16.14|17.57|15.97|17.76|16.16|17.56|15.96|0
1624453200000|2021-06-23 13:00:00|17.58|15.98|17.56|15.96|17.73|16.13|17.51|15.91|0
1624456800000|2021-06-23 14:00:00|17.55|15.95|17.21|15.61|17.67|16.07|17.2|15.6|0
1624460400000|2021-06-23 15:00:00|17.2|15.6|17.28|15.68|17.39|15.79|17.16|15.56|0
1624464000000|2021-06-23 16:00:00|17.29|15.69|17.31|15.71|17.45|15.85|17.23|15.63|0
1624467600000|2021-06-23 17:00:00|17.32|15.72|17.19|15.59|17.34|15.74|17.18|15.58|0
1624471200000|2021-06-23 18:00:00|17.18|15.58|17.24|15.64|17.3|15.7|17.18|15.58|0
1624474800000|2021-06-23 19:00:00|17.23|15.63|17.46|15.86|17.47|15.87|17.1|15.5|0
1624478400000|2021-06-23 20:00:00|17.47|15.87|17.43|15.77|17.47|15.87|17.37|15.75|0
1624482000000|2021-06-23 21:00:00|17.41|15.75|17.4|15.74|17.43|15.77|17.39|15.73|0
1624485600000|2021-06-23 22:00:00|17.42|15.76|17.34|15.68|17.45|15.79|17.32|15.67|0
1624489200000|2021-06-23 23:00:00|17.33|15.67|17.28|15.64|17.37|15.71|17.28|15.63|0
1624492800000|2021-06-24 00:00:00|17.29|15.63|17.21|15.57|17.29|15.64|17.19|15.55|0
1624496400000|2021-06-24 01:00:00|17.22|15.58|17.14|15.5|17.23|15.59|17.11|15.48|0
1624500000000|2021-06-24 02:00:00|17.13|15.49|17.11|15.48|17.14|15.51|17.09|15.46|0
1624503600000|2021-06-24 03:00:00|17.12|15.49|17.09|15.46|17.15|15.52|17.08|15.46|0
1624507200000|2021-06-24 04:00:00|17.1|15.47|17.11|15.48|17.12|15.49|17.08|15.45|0
1624510800000|2021-06-24 05:00:00|17.12|15.49|17.15|15.52|17.18|15.54|17.1|15.47|0
1624514400000|2021-06-24 06:00:00|17.16|15.53|17.11|15.48|17.17|15.53|17.07|15.45|0
1624518000000|2021-06-24 07:00:00|17.12|15.49|16.85|15.25|17.2|15.56|16.83|15.23|0
1624521600000|2021-06-24 08:00:00|16.86|15.26|16.47|14.9|16.88|15.28|16.38|14.82|0
1624525200000|2021-06-24 09:00:00|16.46|14.89|16.44|14.87|16.47|14.9|16.37|14.81|0
1624528800000|2021-06-24 10:00:00|16.45|14.88|16.43|14.87|16.47|14.91|16.36|14.8|0
1624532400000|2021-06-24 11:00:00|16.44|14.88|16.42|14.85|16.46|14.9|16.38|14.82|0
1624536000000|2021-06-24 12:00:00|16.41|14.84|16.45|14.88|16.53|14.96|16.36|14.81|0
1624539600000|2021-06-24 13:00:00|16.46|14.89|16.37|14.81|16.5|14.93|16.25|14.71|0
1624543200000|2021-06-24 14:00:00|16.36|14.8|16.43|14.86|16.44|14.87|16.18|14.64|0
1624546800000|2021-06-24 15:00:00|16.42|14.87|16.36|14.8|16.48|14.91|16.27|14.72|0
1624550400000|2021-06-24 16:00:00|16.35|14.81|16.23|14.68|16.37|14.81|16.19|14.65|0
1624554000000|2021-06-24 17:00:00|16.24|14.69|16.24|14.7|16.35|14.79|16.13|14.59|0
1624557600000|2021-06-24 18:00:00|16.23|14.69|16.16|14.62|16.25|14.7|16.12|14.58|0
1624561200000|2021-06-24 19:00:00|16.17|14.63|16.37|14.81|16.4|14.84|16.15|14.61|0
1624564800000|2021-06-24 20:00:00|16.35|14.8|16.18|14.64|16.38|14.82|16.17|14.63|0
1624568400000|2021-06-24 21:00:00|16.19|14.65|16.18|14.64|16.19|14.65|16.17|14.63|0
1624572000000|2021-06-24 22:00:00|16.19|14.65|16.19|14.65|16.24|14.7|16.17|14.63|0
1624575600000|2021-06-24 23:00:00|16.18|14.64|16.24|14.69|16.26|14.71|16.18|14.64|0
1624579200000|2021-06-25 00:00:00|16.23|14.68|16.23|14.68|16.28|14.73|16.19|14.65|0
1624582800000|2021-06-25 01:00:00|16.22|14.67|16.34|14.78|16.41|14.85|16.21|14.66|0
1624586400000|2021-06-25 02:00:00|16.33|14.79|16.3|14.74|16.35|14.8|16.28|14.73|0
1624590000000|2021-06-25 03:00:00|16.29|14.73|16.21|14.67|16.31|14.76|16.2|14.66|0
1624593600000|2021-06-25 04:00:00|16.22|14.66|16.3|14.74|16.31|14.76|16.21|14.66|0
1624597200000|2021-06-25 05:00:00|16.27|14.72|16.25|14.7|16.31|14.76|16.22|14.68|0
1624600800000|2021-06-25 06:00:00|16.24|14.69|16.36|14.8|16.38|14.82|16.24|14.69|0
1624604400000|2021-06-25 07:00:00|16.35|14.79|16.36|14.8|16.49|14.92|16.33|14.77|0
1624608000000|2021-06-25 08:00:00|16.35|14.79|16.32|14.77|16.42|14.85|16.29|14.74|0
1624611600000|2021-06-25 09:00:00|16.33|14.78|16.25|14.7|16.38|14.82|16.21|14.67|0
1624615200000|2021-06-25 10:00:00|16.26|14.71|16.23|14.69|16.32|14.76|16.23|14.68|0
1624618800000|2021-06-25 11:00:00|16.22|14.68|16.32|14.76|16.35|14.79|16.21|14.67|0
1624622400000|2021-06-25 12:00:00|16.31|14.75|16.25|14.7|16.46|14.9|16.21|14.66|0
1624626000000|2021-06-25 13:00:00|16.26|14.71|16.26|14.71|16.33|14.78|16.18|14.64|0
1624629600000|2021-06-25 14:00:00|16.25|14.7|16.22|14.68|16.32|14.76|16.06|14.53|0
1624633200000|2021-06-25 15:00:00|16.21|14.67|16.1|14.56|16.23|14.69|16.09|14.56|0
1624636800000|2021-06-25 16:00:00|16.11|14.57|16.2|14.65|16.22|14.68|16.08|14.55|0
1624640400000|2021-06-25 17:00:00|16.19|14.66|16.2|14.66|16.29|14.74|16.18|14.64|0
1624644000000|2021-06-25 18:00:00|16.21|14.65|16.1|14.57|16.23|14.69|16.08|14.55|0
1624647600000|2021-06-25 19:00:00|16.09|14.56|16.23|14.68|16.25|14.7|16.02|14.49|0
1624651200000|2021-06-25 20:00:00|16.21|14.67|16.19|14.65|16.26|14.71|16.14|14.6|0
1624863600000|2021-06-28 07:00:00|15.75|14.25|15.73|14.23|15.77|14.27|15.63|14.14|0
1624867200000|2021-06-28 08:00:00|15.74|14.24|15.73|14.23|15.86|14.35|15.7|14.21|0
1624870800000|2021-06-28 09:00:00|15.74|14.24|15.73|14.23|15.79|14.28|15.7|14.21|0
1624874400000|2021-06-28 10:00:00|15.74|14.24|15.76|14.26|15.86|14.35|15.73|14.23|0
1624878000000|2021-06-28 11:00:00|15.75|14.25|15.71|14.21|15.78|14.28|15.64|14.15|0
1624881600000|2021-06-28 12:00:00|15.7|14.2|15.57|14.09|15.75|14.25|15.56|14.08|0
1624885200000|2021-06-28 13:00:00|15.58|14.1|15.73|14.23|15.92|14.4|15.53|14.05|0
1624888800000|2021-06-28 14:00:00|15.72|14.22|15.78|14.28|15.82|14.32|15.67|14.18|0
1624892400000|2021-06-28 15:00:00|15.77|14.27|15.64|14.15|15.87|14.36|15.63|14.14|0
1624896000000|2021-06-28 16:00:00|15.65|14.16|15.74|14.24|15.74|14.24|15.61|14.12|0
1624899600000|2021-06-28 17:00:00|15.75|14.25|15.64|14.15|15.81|14.3|15.63|14.14|0
1624903200000|2021-06-28 18:00:00|15.65|14.16|16.04|14.51|16.15|14.61|15.57|14.08|0
1624906800000|2021-06-28 19:00:00|16.02|14.5|16.17|14.63|16.2|14.66|15.82|14.31|0
1624910400000|2021-06-28 20:00:00|16.19|14.65|16.15|14.61|16.23|14.69|16.14|14.6|0
1624914000000|2021-06-28 21:00:00|16.16|14.62|16.15|14.61|16.16|14.62|16.14|14.6|0
1624917600000|2021-06-28 22:00:00|16.17|14.63|16.24|14.7|16.26|14.71|16.17|14.63|0
1624921200000|2021-06-28 23:00:00|16.26|14.69|16.24|14.7|16.27|14.72|16.21|14.67|0
1624924800000|2021-06-29 00:00:00|16.25|14.71|16.3|14.74|16.33|14.78|16.24|14.7|0
1624928400000|2021-06-29 01:00:00|16.32|14.75|16.34|14.78|16.4|14.84|16.27|14.72|0
1624932000000|2021-06-29 02:00:00|16.35|14.79|16.09|14.56|16.37|14.81|13.78|12.47|0
1624935600000|2021-06-29 03:00:00|16.08|14.55|16.08|14.55|16.12|14.58|16.08|14.55|0
1624939200000|2021-06-29 04:00:00|16.09|14.56|16.03|14.5|16.09|14.56|16.03|14.5|0
1624942800000|2021-06-29 05:00:00|16.02|14.51|15.94|14.42|16.07|14.54|15.94|14.42|0
1624946400000|2021-06-29 06:00:00|15.95|14.43|16.01|14.49|16.03|14.5|15.94|14.42|0
1624950000000|2021-06-29 07:00:00|16.02|14.48|15.75|14.25|16.02|14.49|15.69|14.2|0
1624953600000|2021-06-29 08:00:00|15.74|14.24|15.82|14.32|15.89|14.37|15.7|14.21|0
1624957200000|2021-06-29 09:00:00|15.83|14.31|15.74|14.24|15.83|14.32|15.71|14.22|0
1624960800000|2021-06-29 10:00:00|15.73|14.22|15.66|14.17|15.8|14.3|15.66|14.17|0
1624964400000|2021-06-29 11:00:00|15.65|14.16|15.79|14.28|15.85|14.34|15.65|14.16|0
1624968000000|2021-06-29 12:00:00|15.8|14.29|15.69|14.19|15.81|14.31|15.65|14.16|0
1624971600000|2021-06-29 13:00:00|15.68|14.18|15.57|14.08|15.7|14.2|15.42|13.95|0
1624975200000|2021-06-29 14:00:00|15.55|14.07|15.68|14.18|15.69|14.19|15.39|13.92|0
1624978800000|2021-06-29 15:00:00|15.67|14.17|15.83|14.33|15.88|14.37|15.65|14.16|0
1624982400000|2021-06-29 16:00:00|15.84|14.34|15.83|14.32|15.89|14.38|15.81|14.3|0
1624986000000|2021-06-29 17:00:00|15.82|14.31|16.1|14.56|16.16|14.62|15.81|14.31|0
1624989600000|2021-06-29 18:00:00|16.11|14.57|16.18|14.64|16.3|14.74|16.04|14.52|0
1624993200000|2021-06-29 19:00:00|16.19|14.65|16.15|14.61|16.25|14.7|16.1|14.56|0
1624996800000|2021-06-29 20:00:00|16.14|14.6|16.07|14.54|16.14|14.6|16.02|14.5|0
1625000400000|2021-06-29 21:00:00|16.08|14.55|16.06|14.53|16.08|14.55|16.06|14.53|0
1625004000000|2021-06-29 22:00:00|16.04|14.52|16.03|14.51|16.08|14.55|16.02|14.49|0
1625007600000|2021-06-29 23:00:00|16.02|14.5|15.94|14.42|16.03|14.51|15.93|14.42|0
1625011200000|2021-06-30 00:00:00|15.95|14.43|15.99|14.47|16|14.47|15.89|14.37|0
1625014800000|2021-06-30 01:00:00|15.98|14.46|16.01|14.49|16.01|14.49|15.94|14.42|0
1625018400000|2021-06-30 02:00:00|16|14.48|15.99|14.47|16.01|14.49|15.96|14.44|0
1625022000000|2021-06-30 03:00:00|15.98|14.46|15.93|14.42|16.01|14.49|15.93|14.42|0
1625025600000|2021-06-30 04:00:00|15.94|14.43|15.92|14.4|15.97|14.45|15.91|14.4|0
1625029200000|2021-06-30 05:00:00|15.91|14.41|16.13|14.59|16.13|14.6|15.91|14.4|0
1625032800000|2021-06-30 06:00:00|16.14|14.6|16.14|14.6|16.18|14.64|16.09|14.56|0
1625036400000|2021-06-30 07:00:00|16.15|14.61|16.06|14.53|16.15|14.61|16.04|14.51|0
1625040000000|2021-06-30 08:00:00|16.05|14.52|16.39|14.82|16.39|14.83|16.05|14.52|0
1625043600000|2021-06-30 09:00:00|16.4|14.83|16.69|15.1|17.34|15.74|16.34|14.78|0
1625047200000|2021-06-30 10:00:00|16.7|15.11|16.14|14.6|16.7|15.11|16.09|14.56|0
1625050800000|2021-06-30 11:00:00|16.13|14.59|16.02|14.49|16.13|14.6|15.94|14.42|0
1625054400000|2021-06-30 12:00:00|16.03|14.5|16.81|15.21|16.83|15.23|15.94|14.43|0
1625058000000|2021-06-30 13:00:00|16.8|15.2|17|15.4|17.06|15.46|16.59|15.01|0
1625061600000|2021-06-30 14:00:00|16.99|15.39|16.8|15.2|17|15.4|16.78|15.18|0
1625065200000|2021-06-30 15:00:00|16.76|15.16|16.62|15.04|16.92|15.32|16.6|15.02|0
1625068800000|2021-06-30 16:00:00|16.63|15.05|16.57|15|16.68|15.09|16.55|14.98|0
1625072400000|2021-06-30 17:00:00|16.58|14.99|15.9|14.39|16.62|15.04|15.88|14.37|0
1625076000000|2021-06-30 18:00:00|15.91|14.38|15.89|14.37|15.98|14.46|15.85|14.34|0
1625079600000|2021-06-30 19:00:00|15.88|14.36|16.16|14.62|16.17|14.63|15.67|14.18|0
1625083200000|2021-06-30 20:00:00|16.15|14.61|15.99|14.47|16.16|14.62|15.96|14.44|0
1625086800000|2021-06-30 21:00:00|16|14.48|15.99|14.47|16.01|14.48|15.98|14.46|0
1625090400000|2021-06-30 22:00:00|15.96|14.44|15.92|14.4|15.97|14.45|15.91|14.4|0
1625094000000|2021-06-30 23:00:00|15.93|14.41|15.93|14.41|15.96|14.44|15.92|14.41|0
1625097600000|2021-07-01 00:00:00|15.92|14.4|15.85|14.34|16|14.47|15.84|14.33|0
1625101200000|2021-07-01 01:00:00|15.86|14.35|15.83|14.32|15.88|14.37|15.82|14.31|0
1625104800000|2021-07-01 02:00:00|15.84|14.33|15.85|14.34|15.86|14.35|15.83|14.32|0
1625108400000|2021-07-01 03:00:00|15.86|14.35|15.86|14.35|15.88|14.37|15.83|14.32|0
1625112000000|2021-07-01 04:00:00|15.85|14.34|15.88|14.36|15.9|14.38|15.84|14.33|0
1625115600000|2021-07-01 05:00:00|15.87|14.35|15.84|14.33|15.89|14.37|15.83|14.32|0
1625119200000|2021-07-01 06:00:00|15.83|14.32|15.84|14.33|15.87|14.36|15.82|14.31|0
1625122800000|2021-07-01 07:00:00|15.85|14.34|15.91|14.39|16.4|14.84|15.81|14.31|0
1625126400000|2021-07-01 08:00:00|15.9|14.38|16.03|14.5|16.04|14.51|15.83|14.33|0
1625130000000|2021-07-01 09:00:00|16.04|14.51|16.03|14.5|16.15|14.61|15.98|14.46|0
1625133600000|2021-07-01 10:00:00|16.04|14.51|16.21|14.66|16.26|14.72|16.04|14.51|0
1625137200000|2021-07-01 11:00:00|16.23|14.67|16|14.47|16.26|14.71|15.99|14.47|0
1625140800000|2021-07-01 12:00:00|15.98|14.46|16.05|14.52|16.08|14.55|15.95|14.43|0
1625144400000|2021-07-01 13:00:00|16.04|14.51|15.88|14.37|16.07|14.54|15.84|14.33|0
1625148000000|2021-07-01 14:00:00|15.89|14.38|16.07|14.54|16.07|14.54|15.79|14.28|0
1625151600000|2021-07-01 15:00:00|16.06|14.53|16.04|14.51|16.24|14.69|16|14.47|0
1625155200000|2021-07-01 16:00:00|16.03|14.5|16.05|14.52|16.08|14.54|16.01|14.49|0
1625158800000|2021-07-01 17:00:00|16.04|14.51|15.91|14.4|16.06|14.53|15.84|14.33|0
1625162400000|2021-07-01 18:00:00|15.92|14.41|15.77|14.27|15.94|14.42|15.77|14.27|0
1625166000000|2021-07-01 19:00:00|15.76|14.26|15.86|14.35|16.16|14.62|15.68|14.19|0
1625169600000|2021-07-01 20:00:00|15.89|14.38|15.91|14.4|15.96|14.44|15.86|14.35|0
1625173200000|2021-07-01 21:00:00|15.9|14.39|15.89|14.38|15.91|14.4|15.89|14.37|0
1625176800000|2021-07-01 22:00:00|15.9|14.39|15.87|14.35|15.94|14.42|15.86|14.35|0
1625180400000|2021-07-01 23:00:00|15.86|14.34|15.89|14.38|15.89|14.38|15.83|14.33|0
1625184000000|2021-07-02 00:00:00|15.88|14.37|15.75|14.25|15.89|14.38|15.75|14.25|0
1625187600000|2021-07-02 01:00:00|15.74|14.24|15.83|14.32|15.84|14.33|15.73|14.23|0
1625191200000|2021-07-02 02:00:00|15.84|14.33|15.81|14.3|15.85|14.34|15.77|14.27|0
1625194800000|2021-07-02 03:00:00|15.82|14.31|15.78|14.28|15.82|14.32|15.76|14.26|0
1625198400000|2021-07-02 04:00:00|15.77|14.27|15.76|14.26|15.77|14.27|15.74|14.24|0
1625202000000|2021-07-02 05:00:00|15.75|14.25|15.82|14.31|15.82|14.31|15.75|14.25|0
1625205600000|2021-07-02 06:00:00|15.81|14.3|15.8|14.29|15.86|14.35|15.79|14.29|0
1625209200000|2021-07-02 07:00:00|15.79|14.28|15.78|14.27|15.96|14.44|15.72|14.22|0
1625212800000|2021-07-02 08:00:00|15.79|14.28|15.9|14.39|15.95|14.43|15.75|14.25|0
1625216400000|2021-07-02 09:00:00|15.91|14.4|15.87|14.36|15.93|14.41|15.83|14.32|0
1625220000000|2021-07-02 10:00:00|15.86|14.35|15.84|14.33|15.9|14.39|15.8|14.29|0
1625223600000|2021-07-02 11:00:00|15.83|14.32|15.77|14.27|15.83|14.33|15.75|14.25|0
1625227200000|2021-07-02 12:00:00|15.76|14.26|15.1|13.66|15.88|14.37|15.03|13.6|0
1625230800000|2021-07-02 13:00:00|15.09|13.65|15.05|13.61|15.18|13.73|15|13.57|0
1625234400000|2021-07-02 14:00:00|15.06|13.62|15.01|13.58|15.1|13.66|15|13.57|0
1625238000000|2021-07-02 15:00:00|15.02|13.59|14.86|13.44|15.03|13.6|14.82|13.41|0
1625241600000|2021-07-02 16:00:00|14.85|13.45|14.98|13.55|15.23|13.78|14.84|13.43|0
1625245200000|2021-07-02 17:00:00|14.97|13.54|14.96|13.53|15.04|13.61|14.92|13.5|0
1625248800000|2021-07-02 18:00:00|14.97|13.54|15.08|13.64|15.1|13.66|14.89|13.47|0
1625252400000|2021-07-02 19:00:00|15.09|13.65|15.41|13.94|15.47|14|14.97|13.54|0
1625256000000|2021-07-02 20:00:00|15.42|13.95|15.38|13.92|15.52|14.04|15.38|13.91|0
1625554800000|2021-07-06 07:00:00|15.18|13.74|15.22|13.77|15.3|13.84|15.14|13.7|0
1625558400000|2021-07-06 08:00:00|15.23|13.78|15.19|13.74|15.27|13.82|15.17|13.72|0
1625562000000|2021-07-06 09:00:00|15.2|13.75|15.16|13.71|15.25|13.8|15.15|13.71|0
1625565600000|2021-07-06 10:00:00|15.17|13.72|15.19|13.74|15.21|13.77|15.12|13.68|0
1625569200000|2021-07-06 11:00:00|15.2|13.75|15.16|13.72|15.21|13.76|15.1|13.66|0
1625572800000|2021-07-06 12:00:00|15.15|13.71|15.12|13.68|15.21|13.76|15.11|13.67|0
1625576400000|2021-07-06 13:00:00|15.11|13.67|15.29|13.83|15.32|13.86|15.03|13.59|0
1625580000000|2021-07-06 14:00:00|15.3|13.84|15.99|14.47|15.99|14.47|14.88|13.46|0
1625583600000|2021-07-06 15:00:00|16|14.49|16.42|14.86|16.62|15.03|15.92|14.4|0
1625587200000|2021-07-06 16:00:00|16.43|14.88|16.45|14.88|16.75|15.15|16.43|14.88|0
1625590800000|2021-07-06 17:00:00|16.46|14.89|16.23|14.69|16.48|14.91|16.21|14.67|0
1625594400000|2021-07-06 18:00:00|16.24|14.68|15.88|14.37|16.25|14.7|15.8|14.29|0
1625598000000|2021-07-06 19:00:00|15.89|14.38|16.21|14.67|16.32|14.77|14.53|13.13|0
1625601600000|2021-07-06 20:00:00|16.22|14.68|16.48|14.91|16.49|14.92|16.17|14.63|0
1625605200000|2021-07-06 21:00:00|16.47|14.9|16.48|14.91|16.52|14.94|16.44|14.88|0
1625608800000|2021-07-06 22:00:00|16.46|14.89|16.42|14.86|16.49|14.92|16.4|14.84|0
1625612400000|2021-07-06 23:00:00|16.44|14.87|16.46|14.9|16.51|14.94|16.4|14.84|0
1625616000000|2021-07-07 00:00:00|16.48|14.91|16.39|14.83|16.54|14.96|16.38|14.82|0
1625619600000|2021-07-07 01:00:00|16.38|14.82|16.34|14.79|16.43|14.87|16.3|14.75|0
1625623200000|2021-07-07 02:00:00|16.35|14.8|16.33|14.77|16.39|14.83|16.31|14.76|0
1625626800000|2021-07-07 03:00:00|16.32|14.78|16.29|14.74|16.35|14.79|16.26|14.72|0
1625630400000|2021-07-07 04:00:00|16.3|14.75|16.34|14.79|16.35|14.79|16.27|14.72|0
1625634000000|2021-07-07 05:00:00|16.35|14.78|16.3|14.75|16.38|14.82|16.29|14.73|0
1625637600000|2021-07-07 06:00:00|16.29|14.74|16.23|14.69|16.32|14.77|16.23|14.68|0
1625641200000|2021-07-07 07:00:00|16.24|14.7|16.21|14.67|16.33|14.78|16.15|14.61|0
1625644800000|2021-07-07 08:00:00|16.22|14.66|16.23|14.69|16.28|14.73|16.1|14.57|0
1625648400000|2021-07-07 09:00:00|16.22|14.68|16.14|14.61|16.25|14.71|16.09|14.55|0
1625652000000|2021-07-07 10:00:00|16.15|14.62|16.1|14.56|16.24|14.69|16.09|14.56|0
1625655600000|2021-07-07 11:00:00|16.09|14.55|16.08|14.55|16.14|14.6|16.06|14.53|0
1625659200000|2021-07-07 12:00:00|16.06|14.53|16.2|14.66|16.24|14.69|16|14.47|0
1625662800000|2021-07-07 13:00:00|16.21|14.65|16.66|15.07|16.72|15.13|15.93|14.41|0
1625666400000|2021-07-07 14:00:00|16.65|15.08|17.08|15.45|17.52|15.85|16.22|14.68|0
1625670000000|2021-07-07 15:00:00|17.1|15.47|16.83|15.23|17.19|15.55|16.72|15.13|0
1625673600000|2021-07-07 16:00:00|16.82|15.22|16.75|15.15|16.83|15.22|16.64|15.05|0
1625677200000|2021-07-07 17:00:00|16.74|15.14|16.8|15.2|16.87|15.26|16.69|15.1|0
1625680800000|2021-07-07 18:00:00|16.79|15.19|16.69|15.1|16.96|15.35|16.54|14.97|0
1625684400000|2021-07-07 19:00:00|16.7|15.11|16.89|15.28|16.99|15.37|16.61|15.03|0
1625688000000|2021-07-07 20:00:00|16.88|15.27|16.83|15.23|16.96|15.35|16.82|15.22|0
1625691600000|2021-07-07 21:00:00|16.84|15.22|16.82|15.22|16.84|15.24|16.82|15.22|0
1625695200000|2021-07-07 22:00:00|16.83|15.23|16.82|15.22|16.85|15.25|16.82|15.21|0
1625698800000|2021-07-07 23:00:00|16.83|15.23|16.85|15.25|16.87|15.26|16.81|15.21|0
1625702400000|2021-07-08 00:00:00|16.84|15.24|16.91|15.3|16.95|15.33|16.81|15.2|0
1625706000000|2021-07-08 01:00:00|16.92|15.31|17.06|15.44|17.06|15.44|16.91|15.3|0
1625709600000|2021-07-08 02:00:00|17.05|15.43|17.09|15.47|17.19|15.55|17.01|15.39|0
1625713200000|2021-07-08 03:00:00|17.1|15.46|17.09|15.47|17.14|15.51|17.06|15.44|0
1625716800000|2021-07-08 04:00:00|17.1|15.48|17.07|15.45|17.13|15.5|17.05|15.43|0
1625720400000|2021-07-08 05:00:00|17.08|15.46|17.12|15.49|17.14|15.51|17.04|15.42|0
1625724000000|2021-07-08 06:00:00|17.14|15.5|17.61|15.93|17.62|15.94|17.07|15.44|0
1625727600000|2021-07-08 07:00:00|17.6|15.92|17.84|16.14|18.11|16.39|16.64|15.06|0
1625731200000|2021-07-08 08:00:00|17.83|16.13|18.12|16.39|18.43|16.67|17.79|16.09|0
1625734800000|2021-07-08 09:00:00|18.13|16.41|18.43|16.67|18.53|16.76|18.09|16.36|0
1625738400000|2021-07-08 10:00:00|18.42|16.7|19.56|17.7|20.08|18.17|18.17|16.44|0
1625742000000|2021-07-08 11:00:00|19.58|17.72|19.65|17.78|19.71|17.83|19.36|17.52|0
1625745600000|2021-07-08 12:00:00|19.66|17.79|19.65|17.78|20.3|18.37|19.46|17.61|0
1625749200000|2021-07-08 13:00:00|19.63|17.76|18.84|17.04|19.8|17.91|18.64|16.86|0
1625752800000|2021-07-08 14:00:00|18.82|17.03|19.21|17.38|19.74|17.86|18.82|17.03|0
1625756400000|2021-07-08 15:00:00|19.2|17.37|17.69|16|19.24|17.41|17.64|15.96|0
1625760000000|2021-07-08 16:00:00|17.67|16.01|17.49|15.82|17.77|16.07|17.43|15.77|0
1625763600000|2021-07-08 17:00:00|17.48|15.83|17.62|15.94|17.86|16.16|17.43|15.77|0
1625767200000|2021-07-08 18:00:00|17.61|15.93|17.95|16.24|18.06|16.34|17.61|15.93|0
1625770800000|2021-07-08 19:00:00|17.96|16.25|17.59|15.91|18.4|16.65|17.59|15.91|0
1625774400000|2021-07-08 20:00:00|17.58|15.9|17.73|16.04|17.82|16.12|17.58|15.9|0
1625778000000|2021-07-08 21:00:00|17.72|16.03|17.71|16.02|17.74|16.05|17.71|16.02|0
1625781600000|2021-07-08 22:00:00|17.7|16.01|17.76|16.07|17.79|16.1|17.65|15.97|0
1625785200000|2021-07-08 23:00:00|17.77|16.08|17.76|16.07|17.78|16.09|17.63|15.95|0
1625788800000|2021-07-09 00:00:00|17.75|16.06|17.87|16.17|17.88|16.18|17.55|15.87|0
1625792400000|2021-07-09 01:00:00|17.88|16.18|18.09|16.36|18.12|16.39|17.85|16.15|0
1625796000000|2021-07-09 02:00:00|18.08|16.35|17.93|16.22|18.21|16.48|17.92|16.21|0
1625799600000|2021-07-09 03:00:00|17.92|16.21|17.92|16.22|17.95|16.24|17.76|16.06|0
1625803200000|2021-07-09 04:00:00|17.91|16.21|17.81|16.11|17.96|16.25|17.78|16.08|0
1625806800000|2021-07-09 05:00:00|17.8|16.1|17.67|15.99|17.81|16.12|17.61|15.94|0
1625810400000|2021-07-09 06:00:00|17.65|15.97|17.06|15.43|17.71|16.03|16.95|15.33|0
1625814000000|2021-07-09 07:00:00|17.04|15.42|16.54|14.96|17.06|15.44|16.06|14.53|0
1625817600000|2021-07-09 08:00:00|16.53|14.94|16.37|14.81|16.97|15.35|16.26|14.72|0
1625821200000|2021-07-09 09:00:00|16.38|14.82|16.43|14.87|16.45|14.88|16.21|14.67|0
1625824800000|2021-07-09 10:00:00|16.45|14.88|16.34|14.79|16.55|14.98|16.3|14.75|0
1625828400000|2021-07-09 11:00:00|16.33|14.77|16.13|14.59|16.34|14.78|16.08|14.55|0
1625832000000|2021-07-09 12:00:00|16.1|14.57|16.19|14.65|16.22|14.67|16.08|14.55|0
1625835600000|2021-07-09 13:00:00|16.18|14.64|15.92|14.4|16.28|14.73|15.9|14.39|0
1625839200000|2021-07-09 14:00:00|15.9|14.38|16.03|14.5|16.45|14.89|15.73|14.23|0
1625842800000|2021-07-09 15:00:00|16.02|14.49|16.09|14.56|16.11|14.58|15.71|14.22|0
1625846400000|2021-07-09 16:00:00|16.08|14.55|15.82|14.31|16.12|14.58|15.75|14.25|0
1625850000000|2021-07-09 17:00:00|15.81|14.3|15.77|14.27|15.88|14.37|15.76|14.26|0
1625853600000|2021-07-09 18:00:00|15.76|14.26|15.6|14.11|15.77|14.27|15.58|14.09|0
1625857200000|2021-07-09 19:00:00|15.59|14.12|15.89|14.38|15.93|14.42|15.56|14.08|0
1625860800000|2021-07-09 20:00:00|15.86|14.35|15.88|14.37|15.94|14.42|15.86|14.35|0
1626073200000|2021-07-12 07:00:00|17.11|15.48|16.48|14.91|17.12|15.49|16.06|14.53|0
1626076800000|2021-07-12 08:00:00|16.5|14.92|16.4|14.84|16.67|15.08|16.21|14.66|0
1626080400000|2021-07-12 09:00:00|16.39|14.83|16.49|14.92|16.57|14.99|16.39|14.83|0
1626084000000|2021-07-12 10:00:00|16.48|14.91|16.65|15.06|16.68|15.09|16.46|14.89|0
1626087600000|2021-07-12 11:00:00|16.63|15.05|16.43|14.86|16.63|15.05|16.35|14.79|0
1626091200000|2021-07-12 12:00:00|16.42|14.85|15.98|14.46|16.43|14.87|15.98|14.46|0
1626094800000|2021-07-12 13:00:00|15.97|14.45|15.83|14.32|16.1|14.56|15.83|14.32|0
1626098400000|2021-07-12 14:00:00|15.82|14.31|16.23|14.69|16.41|14.85|15.64|14.15|0
1626102000000|2021-07-12 15:00:00|16.24|14.68|16.12|14.58|16.31|14.76|16.12|14.58|0
1626105600000|2021-07-12 16:00:00|16.11|14.59|16.12|14.59|16.17|14.63|16.08|14.55|0
1626109200000|2021-07-12 17:00:00|16.13|14.58|16.11|14.58|16.15|14.61|16.05|14.52|0
1626112800000|2021-07-12 18:00:00|16.1|14.57|16.02|14.49|16.12|14.58|15.96|14.44|0
1626116400000|2021-07-12 19:00:00|16.01|14.48|16.58|15|16.63|15.04|15.9|14.38|0
1626120000000|2021-07-12 20:00:00|16.54|14.97|16.55|14.97|16.77|15.17|16.48|14.91|0
1626123600000|2021-07-12 21:00:00|16.54|14.96|16.53|14.95|16.56|14.98|16.53|14.95|0
1626127200000|2021-07-12 22:00:00|16.51|14.94|16.59|15.01|16.59|15.01|16.51|14.94|0
1626130800000|2021-07-12 23:00:00|16.58|15|16.48|14.91|16.59|15.01|16.47|14.9|0
1626134400000|2021-07-13 00:00:00|16.49|14.92|16.47|14.9|16.51|14.94|16.44|14.87|0
1626138000000|2021-07-13 01:00:00|16.46|14.89|16.49|14.92|16.6|15.01|16.46|14.89|0
1626141600000|2021-07-13 02:00:00|16.48|14.91|16.53|14.95|16.55|14.97|16.48|14.91|0
1626145200000|2021-07-13 03:00:00|16.52|14.94|16.53|14.95|16.54|14.97|16.5|14.92|0
1626148800000|2021-07-13 04:00:00|16.54|14.96|16.54|14.97|16.55|14.97|16.52|14.94|0
1626152400000|2021-07-13 05:00:00|16.53|14.96|16.58|15|16.58|15|16.53|14.95|0
1626156000000|2021-07-13 06:00:00|16.57|14.99|16.6|15.02|16.63|15.05|16.55|14.98|0
1626159600000|2021-07-13 07:00:00|16.61|15.03|16.26|14.71|16.69|15.1|16.24|14.69|0
1626163200000|2021-07-13 08:00:00|16.27|14.72|16.1|14.57|16.3|14.75|16.08|14.55|0
1626166800000|2021-07-13 09:00:00|16.11|14.58|16.11|14.57|16.17|14.63|16.08|14.54|0
1626170400000|2021-07-13 10:00:00|16.1|14.56|16.09|14.56|16.12|14.59|16.06|14.53|0
1626174000000|2021-07-13 11:00:00|16.1|14.57|16.21|14.67|16.43|14.87|16.06|14.53|0
1626177600000|2021-07-13 12:00:00|16.2|14.66|16.76|15.17|16.77|15.17|16.2|14.65|0
1626181200000|2021-07-13 13:00:00|16.75|15.15|16.02|14.5|16.78|15.18|15.93|14.42|0
1626184800000|2021-07-13 14:00:00|16.01|14.49|15.98|14.46|16.08|14.55|15.83|14.32|0
1626188400000|2021-07-13 15:00:00|15.97|14.45|16.26|14.71|16.33|14.77|15.81|14.3|0
1626192000000|2021-07-13 16:00:00|16.25|14.72|16.31|14.76|16.35|14.79|16.23|14.68|0
1626195600000|2021-07-13 17:00:00|16.32|14.75|16.78|15.18|16.9|15.29|16.21|14.66|0
1626199200000|2021-07-13 18:00:00|16.79|15.19|16.82|15.22|17.03|15.41|16.76|15.17|0
1626202800000|2021-07-13 19:00:00|16.83|15.23|17.21|15.57|17.33|15.68|16.82|15.22|0
1626206400000|2021-07-13 20:00:00|17.23|15.59|17.3|15.65|17.34|15.69|17.21|15.57|0
1626210000000|2021-07-13 21:00:00|17.29|15.64|17.29|15.64|17.33|15.68|17.29|15.64|0
1626213600000|2021-07-13 22:00:00|17.28|15.63|17.23|15.59|17.3|15.65|17.18|15.54|0
1626217200000|2021-07-13 23:00:00|17.22|15.58|17.39|15.73|17.41|15.75|17.21|15.57|0
1626220800000|2021-07-14 00:00:00|17.38|15.72|17.23|15.59|17.4|15.74|17.22|15.58|0
1626224400000|2021-07-14 01:00:00|17.22|15.58|17.15|15.52|17.27|15.63|17.13|15.5|0
1626228000000|2021-07-14 02:00:00|17.16|15.53|17.25|15.61|17.28|15.64|17.15|15.51|0
1626231600000|2021-07-14 03:00:00|17.26|15.6|17.28|15.64|17.33|15.68|17.23|15.59|0
1626235200000|2021-07-14 04:00:00|17.29|15.65|17.43|15.77|17.44|15.78|17.28|15.63|0
1626238800000|2021-07-14 05:00:00|17.44|15.78|17.42|15.76|17.45|15.79|17.33|15.68|0
1626242400000|2021-07-14 06:00:00|17.43|15.77|17.46|15.8|17.5|15.84|17.28|15.63|0
1626246000000|2021-07-14 07:00:00|17.48|15.82|16.93|15.32|17.5|15.83|16.73|15.14|0
1626249600000|2021-07-14 08:00:00|16.91|15.31|16.9|15.29|17.02|15.4|16.78|15.18|0
1626253200000|2021-07-14 09:00:00|16.89|15.28|16.79|15.19|17.11|15.48|16.66|15.07|0
1626256800000|2021-07-14 10:00:00|16.8|15.2|16.74|15.15|16.81|15.21|16.68|15.09|0
1626260400000|2021-07-14 11:00:00|16.75|15.16|16.61|15.03|16.75|15.16|16.58|15|0
1626264000000|2021-07-14 12:00:00|16.6|15.02|16.31|14.76|16.65|15.06|16.27|14.72|0
1626267600000|2021-07-14 13:00:00|16.3|14.75|16.62|15.04|17|15.38|16.18|14.64|0
1626271200000|2021-07-14 14:00:00|16.59|15.01|16.6|15.02|16.74|15.15|16.49|14.92|0
1626274800000|2021-07-14 15:00:00|16.61|15.01|17.44|15.78|17.46|15.8|16.32|14.76|0
1626278400000|2021-07-14 16:00:00|17.45|15.76|16.99|15.37|17.45|15.77|16.92|15.31|0
1626282000000|2021-07-14 17:00:00|16.98|15.38|16.99|15.37|17.18|15.55|16.95|15.34|0
1626285600000|2021-07-14 18:00:00|16.98|15.38|16.95|15.33|17.02|15.4|16.85|15.25|0
1626289200000|2021-07-14 19:00:00|16.93|15.34|17.07|15.45|17.24|15.6|16.86|15.26|0
1626292800000|2021-07-14 20:00:00|17.04|15.42|17.13|15.5|17.14|15.5|17|15.38|0
1626296400000|2021-07-14 21:00:00|17.12|15.49|17.1|15.47|17.13|15.5|17.1|15.47|0
1626300000000|2021-07-14 22:00:00|17.11|15.48|17.09|15.46|17.14|15.51|17.05|15.42|0
1626303600000|2021-07-14 23:00:00|17.08|15.45|17.06|15.43|17.12|15.49|17.04|15.42|0
1626307200000|2021-07-15 00:00:00|17.07|15.44|17.28|15.63|17.32|15.67|17.06|15.43|0
1626310800000|2021-07-15 01:00:00|17.29|15.64|17.2|15.56|17.34|15.69|17.18|15.55|0
1626314400000|2021-07-15 02:00:00|17.21|15.57|17.19|15.55|17.24|15.6|17.14|15.51|0
1626318000000|2021-07-15 03:00:00|17.18|15.54|17.12|15.49|17.21|15.57|17.09|15.46|0
1626321600000|2021-07-15 04:00:00|17.11|15.48|17.16|15.52|17.17|15.54|17.1|15.47|0
1626325200000|2021-07-15 05:00:00|17.17|15.53|17.47|15.81|17.61|15.93|17.08|15.45|0
1626328800000|2021-07-15 06:00:00|17.46|15.8|17.48|15.82|17.53|15.86|17.41|15.76|0
1626332400000|2021-07-15 07:00:00|17.47|15.8|17.32|15.67|17.57|15.9|17.15|15.52|0
1626336000000|2021-07-15 08:00:00|17.33|15.68|17.07|15.45|17.4|15.74|17.04|15.41|0
1626339600000|2021-07-15 09:00:00|17.08|15.46|17.18|15.54|17.28|15.64|17.07|15.45|0
1626343200000|2021-07-15 10:00:00|17.19|15.55|17.85|16.15|17.87|16.17|17.13|15.5|0
1626346800000|2021-07-15 11:00:00|17.84|16.14|17.86|16.16|18.09|16.37|17.75|16.06|0
1626350400000|2021-07-15 12:00:00|17.85|16.15|17.91|16.2|18|16.28|17.74|16.05|0
1626354000000|2021-07-15 13:00:00|17.9|16.19|17.67|15.99|18.08|16.36|17.66|15.98|0
1626357600000|2021-07-15 14:00:00|17.66|15.98|17.84|16.14|18.02|16.3|17.63|15.95|0
1626361200000|2021-07-15 15:00:00|17.86|16.15|17.64|15.96|18.01|16.3|17.46|15.8|0
1626364800000|2021-07-15 16:00:00|17.63|15.95|17.68|15.99|17.85|16.15|17.57|15.9|0
1626368400000|2021-07-15 17:00:00|17.69|16|18.2|16.47|18.33|16.59|17.36|15.71|0
1626372000000|2021-07-15 18:00:00|18.21|16.48|17.76|16.07|18.21|16.48|17.76|16.07|0
1626375600000|2021-07-15 19:00:00|17.75|16.06|17.39|15.74|17.98|16.27|17.22|15.58|0
1626379200000|2021-07-15 20:00:00|17.38|15.72|17.49|15.82|17.52|15.85|17.32|15.67|0
1626382800000|2021-07-15 21:00:00|17.47|15.81|17.49|15.83|17.52|15.85|17.46|15.8|0
1626386400000|2021-07-15 22:00:00|17.48|15.82|17.49|15.83|17.56|15.89|17.47|15.81|0
1626390000000|2021-07-15 23:00:00|17.48|15.82|17.59|15.92|17.62|15.94|17.45|15.79|0
1626393600000|2021-07-16 00:00:00|17.61|15.93|17.67|15.98|17.69|16|17.46|15.8|0
1626397200000|2021-07-16 01:00:00|17.69|15.99|17.64|15.96|17.73|16.04|17.55|15.88|0
1626400800000|2021-07-16 02:00:00|17.63|15.95|17.54|15.87|17.65|15.97|17.54|15.87|0
1626404400000|2021-07-16 03:00:00|17.53|15.86|17.35|15.7|17.53|15.86|17.31|15.66|0
1626408000000|2021-07-16 04:00:00|17.34|15.69|17.31|15.66|17.38|15.72|17.3|15.65|0
1626411600000|2021-07-16 05:00:00|17.3|15.65|17.36|15.7|17.37|15.71|17.26|15.61|0
1626415200000|2021-07-16 06:00:00|17.37|15.72|17.27|15.62|17.48|15.81|17.23|15.59|0
1626418800000|2021-07-16 07:00:00|17.26|15.6|17.21|15.57|17.38|15.72|17.14|15.51|0
1626422400000|2021-07-16 08:00:00|17.22|15.58|17.14|15.51|17.36|15.7|17.14|15.5|0
1626426000000|2021-07-16 09:00:00|17.15|15.52|17.07|15.44|17.2|15.56|17.04|15.42|0
1626429600000|2021-07-16 10:00:00|17.08|15.45|17.18|15.54|17.37|15.72|17.03|15.41|0
1626433200000|2021-07-16 11:00:00|17.17|15.53|17.17|15.53|17.23|15.59|17.14|15.51|0
1626436800000|2021-07-16 12:00:00|17.16|15.52|16.94|15.33|17.34|15.69|16.9|15.29|0
1626440400000|2021-07-16 13:00:00|16.93|15.32|17|15.38|17.11|15.48|16.81|15.21|0
1626444000000|2021-07-16 14:00:00|16.99|15.39|17.3|15.65|17.59|15.91|16.68|15.09|0
1626447600000|2021-07-16 15:00:00|17.29|15.64|17.33|15.68|17.55|15.88|17.25|15.61|0
1626451200000|2021-07-16 16:00:00|17.32|15.67|17.3|15.65|17.36|15.7|17.15|15.52|0
1626454800000|2021-07-16 17:00:00|17.31|15.66|17.45|15.79|17.49|15.83|17.19|15.55|0
1626458400000|2021-07-16 18:00:00|17.44|15.78|17.73|16.04|17.78|16.09|17.44|15.78|0
1626462000000|2021-07-16 19:00:00|17.74|16.05|17.87|16.17|18|16.29|17.22|15.58|0
1626465600000|2021-07-16 20:00:00|17.86|16.16|17.95|16.24|18|16.28|17.78|16.09|0
1626678000000|2021-07-19 07:00:00|18.13|16.4|19|17.19|19.25|17.41|17.49|15.83|0
1626681600000|2021-07-19 08:00:00|18.99|17.18|19.37|17.52|19.37|17.52|18.47|16.71|0
1626685200000|2021-07-19 09:00:00|19.36|17.51|19.18|17.36|19.43|17.58|19.15|17.32|0
1626688800000|2021-07-19 10:00:00|19.16|17.35|19.39|17.55|19.47|17.61|19.14|17.32|0
1626692400000|2021-07-19 11:00:00|19.4|17.52|20.05|18.14|20.31|18.38|19.32|17.48|0
1626696000000|2021-07-19 12:00:00|20.04|18.13|20.22|18.29|20.41|18.46|20.02|18.12|0
1626699600000|2021-07-19 13:00:00|20.24|18.31|20.93|18.93|21.07|19.06|20.11|18.2|0
1626703200000|2021-07-19 14:00:00|20.98|18.98|21.52|19.47|22.45|20.31|20.29|18.36|0
1626706800000|2021-07-19 15:00:00|21.51|19.46|20.64|18.68|21.71|19.65|20.48|18.53|0
1626710400000|2021-07-19 16:00:00|20.63|18.67|21.96|19.87|22.2|20.08|20.57|18.61|0
1626714000000|2021-07-19 17:00:00|21.99|19.9|22.54|20.39|22.56|20.41|21.76|19.69|0
1626717600000|2021-07-19 18:00:00|22.51|20.37|23.68|21.42|23.98|21.69|22.06|19.96|0
1626721200000|2021-07-19 19:00:00|23.69|21.44|22.49|20.35|23.77|21.51|22.49|20.35|0
1626724800000|2021-07-19 20:00:00|22.4|20.26|21.79|19.71|22.89|20.71|21.76|19.69|0
1626728400000|2021-07-19 21:00:00|21.81|19.73|21.74|19.67|21.82|19.74|21.73|19.66|0
1626732000000|2021-07-19 22:00:00|21.73|19.66|21.76|19.69|21.88|19.8|21.7|19.63|0
1626735600000|2021-07-19 23:00:00|21.75|19.68|21.73|19.66|21.84|19.76|21.67|19.6|0
1626739200000|2021-07-20 00:00:00|21.72|19.65|21.53|19.48|21.77|19.7|21.49|19.45|0
1626742800000|2021-07-20 01:00:00|21.51|19.46|21.3|19.27|21.63|19.57|21.29|19.26|0
1626746400000|2021-07-20 02:00:00|21.31|19.28|21.12|19.11|21.38|19.35|21.05|19.05|0
1626750000000|2021-07-20 03:00:00|21.11|19.1|21.49|19.44|21.58|19.52|21.02|19.01|0
1626753600000|2021-07-20 04:00:00|21.5|19.45|21.42|19.38|21.66|19.6|21.4|19.36|0
1626757200000|2021-07-20 05:00:00|21.41|19.37|21.31|19.28|21.52|19.47|21.29|19.26|0
1626760800000|2021-07-20 06:00:00|21.32|19.29|21.22|19.2|21.52|19.47|21.16|19.15|0
1626764400000|2021-07-20 07:00:00|21.21|19.19|19.64|17.77|21.72|19.65|19.4|17.55|0
1626768000000|2021-07-20 08:00:00|19.66|17.79|19.59|17.73|19.69|17.82|19.41|17.56|0
1626771600000|2021-07-20 09:00:00|19.58|17.72|20.5|18.55|20.84|18.86|19.51|17.65|0
1626775200000|2021-07-20 10:00:00|20.49|18.54|20.68|18.71|20.83|18.85|19.83|17.94|0
1626778800000|2021-07-20 11:00:00|20.69|18.72|20.32|18.39|20.85|18.86|20.3|18.37|0
1626782400000|2021-07-20 12:00:00|20.33|18.38|20.69|18.72|20.75|18.77|20.23|18.31|0
1626786000000|2021-07-20 13:00:00|20.68|18.71|19.97|18.07|21.15|19.13|19.93|18.03|0
1626789600000|2021-07-20 14:00:00|19.96|18.06|18.61|16.84|20.44|18.49|18.61|16.84|0
1626793200000|2021-07-20 15:00:00|19.12|17.29|18.82|17.03|19.23|17.4|18.81|17.02|0
1626796800000|2021-07-20 16:00:00|18.81|17.02|18.82|17.02|19.18|17.36|18.78|16.99|0
1626800400000|2021-07-20 17:00:00|18.81|17.03|19.09|17.28|19.2|17.37|18.78|17|0
1626804000000|2021-07-20 18:00:00|19.07|17.25|18.7|16.92|19.08|17.26|18.64|16.86|0
1626807600000|2021-07-20 19:00:00|18.69|16.91|18.8|17.01|18.98|17.18|18.41|16.66|0
1626811200000|2021-07-20 20:00:00|18.82|17.03|18.67|16.89|18.82|17.03|18.63|16.86|0
1626814800000|2021-07-20 21:00:00|18.65|16.87|18.67|16.89|18.7|16.92|18.65|16.87|0
1626818400000|2021-07-20 22:00:00|18.66|16.9|18.55|16.79|18.68|16.9|18.53|16.77|0
1626822000000|2021-07-20 23:00:00|18.56|16.8|18.47|16.71|18.58|16.81|18.42|16.67|0
1626825600000|2021-07-21 00:00:00|18.48|16.72|18.44|16.68|18.64|16.86|18.39|16.64|0
1626829200000|2021-07-21 01:00:00|18.43|16.71|18.58|16.81|18.63|16.86|18.43|16.71|0
1626832800000|2021-07-21 02:00:00|18.61|16.84|18.87|17.07|18.9|17.1|18.59|16.82|0
1626836400000|2021-07-21 03:00:00|18.86|17.06|18.79|17|18.88|17.08|18.75|16.96|0
1626840000000|2021-07-21 04:00:00|18.8|17.01|18.88|17.08|18.88|17.08|18.71|16.92|0
1626843600000|2021-07-21 05:00:00|18.87|17.07|19.13|17.31|19.15|17.33|18.63|16.86|0
1626847200000|2021-07-21 06:00:00|19.12|17.3|18.92|17.11|19.13|17.31|18.91|17.11|0
1626850800000|2021-07-21 07:00:00|18.91|17.15|18.74|16.95|19.25|17.42|18.67|16.89|0
1626854400000|2021-07-21 08:00:00|18.72|16.94|18.43|16.68|19.22|17.39|18.35|16.6|0
1626858000000|2021-07-21 09:00:00|18.42|16.67|18.46|16.71|18.53|16.77|18.38|16.63|0
1626861600000|2021-07-21 10:00:00|18.47|16.72|18.55|16.78|18.61|16.84|18.45|16.69|0
1626865200000|2021-07-21 11:00:00|18.6|16.82|18.97|17.16|19.03|17.22|18.58|16.81|0
1626868800000|2021-07-21 12:00:00|18.98|17.18|18.61|16.83|18.99|17.18|18.45|16.69|0
1626872400000|2021-07-21 13:00:00|18.6|16.84|18.08|16.36|18.77|16.98|18.08|16.35|0
1626876000000|2021-07-21 14:00:00|18.07|16.35|18.14|16.42|18.33|16.58|18.07|16.35|0
1626879600000|2021-07-21 15:00:00|18.13|16.4|17.96|16.25|18.24|16.5|17.96|16.25|0
1626883200000|2021-07-21 16:00:00|17.97|16.26|18.12|16.39|18.13|16.4|17.96|16.25|0
1626886800000|2021-07-21 17:00:00|18.11|16.38|17.97|16.26|18.12|16.39|17.94|16.23|0
1626890400000|2021-07-21 18:00:00|17.96|16.25|17.89|16.18|18.33|16.59|17.72|16.03|0
1626894000000|2021-07-21 19:00:00|17.9|16.19|17.79|16.1|18.13|16.41|17.71|16.02|0
1626897600000|2021-07-21 20:00:00|17.78|16.09|17.64|15.96|17.8|16.1|17.64|15.96|0
1626901200000|2021-07-21 21:00:00|17.65|15.97|17.66|15.97|17.66|15.98|17.63|15.95|0
1626904800000|2021-07-21 22:00:00|17.64|15.96|17.68|15.99|17.72|16.03|17.64|15.96|0
1626908400000|2021-07-21 23:00:00|17.65|15.97|17.64|15.96|17.69|16.01|17.56|15.89|0
1626912000000|2021-07-22 00:00:00|17.65|15.97|17.7|16.02|17.71|16.03|17.61|15.94|0
1626915600000|2021-07-22 01:00:00|17.71|16.03|17.6|15.92|17.71|16.03|17.57|15.9|0
1626919200000|2021-07-22 02:00:00|17.59|15.91|17.66|15.98|17.67|15.98|17.59|15.91|0
1626922800000|2021-07-22 03:00:00|17.65|15.97|17.64|15.96|17.67|15.99|17.61|15.93|0
1626926400000|2021-07-22 04:00:00|17.63|15.95|17.64|15.96|17.66|15.98|17.63|15.95|0
1626930000000|2021-07-22 05:00:00|17.65|15.97|17.6|15.92|17.68|15.99|17.56|15.89|0
1626933600000|2021-07-22 06:00:00|17.63|15.93|17.54|15.87|17.64|15.96|17.49|15.83|0
1626937200000|2021-07-22 07:00:00|17.52|15.85|17.51|15.85|17.6|15.92|17.41|15.76|0
1626940800000|2021-07-22 08:00:00|17.52|15.86|17.37|15.72|17.57|15.89|17.34|15.69|0
1626944400000|2021-07-22 09:00:00|17.38|15.73|17.09|15.46|17.39|15.74|17.05|15.43|0
1626948000000|2021-07-22 10:00:00|17.1|15.47|17.03|15.41|17.15|15.51|17|15.38|0
1626951600000|2021-07-22 11:00:00|17.04|15.42|17.12|15.49|17.21|15.58|17.04|15.42|0
1626955200000|2021-07-22 12:00:00|17.13|15.5|17.82|16.12|17.88|16.18|17.1|15.47|0
1626958800000|2021-07-22 13:00:00|17.83|16.13|17.94|16.23|18.05|16.33|17.61|15.93|0
1626962400000|2021-07-22 14:00:00|17.9|16.19|17.72|16.03|18.02|16.3|17.62|15.94|0
1626966000000|2021-07-22 15:00:00|17.7|16.04|17.87|16.17|18.03|16.31|17.69|16|0
1626969600000|2021-07-22 16:00:00|17.86|16.16|17.16|15.52|18.32|16.58|17.16|15.52|0
1626973200000|2021-07-22 17:00:00|17.17|15.53|17.02|15.4|17.19|15.56|17.02|15.4|0
1626976800000|2021-07-22 18:00:00|17.03|15.41|17.08|15.45|17.64|15.96|16.92|15.31|0
1626980400000|2021-07-22 19:00:00|17.09|15.46|17.12|15.49|17.23|15.59|17.07|15.45|0
1626984000000|2021-07-22 20:00:00|17.11|15.48|16.78|15.18|17.11|15.48|16.77|15.18|0
1626987600000|2021-07-22 21:00:00|16.79|15.19|16.78|15.18|16.8|15.2|16.76|15.16|0
1626991200000|2021-07-22 22:00:00|16.76|15.17|16.81|15.21|16.83|15.23|16.76|15.17|0
1626994800000|2021-07-22 23:00:00|16.8|15.2|16.81|15.21|16.82|15.22|16.77|15.17|0
1626998400000|2021-07-23 00:00:00|16.83|15.23|16.7|15.11|16.86|15.25|16.67|15.08|0
1627002000000|2021-07-23 01:00:00|16.69|15.1|16.72|15.13|16.74|15.15|16.67|15.08|0
1627005600000|2021-07-23 02:00:00|16.73|15.12|16.75|15.15|16.78|15.18|16.68|15.09|0
1627009200000|2021-07-23 03:00:00|16.76|15.16|16.75|15.15|16.77|15.18|16.72|15.13|0
1627012800000|2021-07-23 04:00:00|16.76|15.16|16.73|15.14|16.81|15.21|16.72|15.12|0
1627016400000|2021-07-23 05:00:00|16.74|15.13|16.73|15.14|16.77|15.18|16.72|15.13|0
1627020000000|2021-07-23 06:00:00|16.74|15.15|16.76|15.16|16.83|15.23|16.69|15.1|0
1627023600000|2021-07-23 07:00:00|16.75|15.15|16.78|15.18|17.24|15.6|16.74|15.15|0
1627027200000|2021-07-23 08:00:00|16.77|15.17|16.75|15.15|16.81|15.21|16.7|15.11|0
1627030800000|2021-07-23 09:00:00|16.74|15.14|16.9|15.29|16.98|15.36|16.69|15.1|0
1627034400000|2021-07-23 10:00:00|16.91|15.3|16.86|15.26|16.91|15.3|16.85|15.24|0
1627038000000|2021-07-23 11:00:00|16.87|15.27|16.91|15.3|16.97|15.36|16.86|15.25|0
1627041600000|2021-07-23 12:00:00|16.92|15.31|16.92|15.31|16.95|15.33|16.84|15.24|0
1627045200000|2021-07-23 13:00:00|16.93|15.32|17.02|15.4|17.07|15.45|16.7|15.11|0
1627048800000|2021-07-23 14:00:00|17.01|15.39|16.63|15.05|17.01|15.39|16.62|15.03|0
1627052400000|2021-07-23 15:00:00|16.62|15.03|17.2|15.56|17.2|15.56|16.4|14.84|0
1627056000000|2021-07-23 16:00:00|17.18|15.54|17.01|15.39|17.19|15.56|17|15.38|0
1627059600000|2021-07-23 17:00:00|17|15.38|16.88|15.27|17.01|15.39|16.82|15.22|0
1627063200000|2021-07-23 18:00:00|16.87|15.28|16.89|15.28|17.16|15.52|16.81|15.21|0
1627066800000|2021-07-23 19:00:00|16.88|15.27|17.09|15.47|17.2|15.56|16.74|15.15|0
1627070400000|2021-07-23 20:00:00|17.12|15.49|17.13|15.5|17.16|15.52|17.07|15.45|0
1627282800000|2021-07-26 07:00:00|17.21|15.57|17.4|15.75|17.44|15.77|17.12|15.49|0
1627286400000|2021-07-26 08:00:00|17.42|15.74|17.13|15.5|17.57|15.9|16.99|15.37|0
1627290000000|2021-07-26 09:00:00|17.14|15.51|16.92|15.31|17.43|15.77|16.87|15.26|0
1627293600000|2021-07-26 10:00:00|16.91|15.3|16.98|15.37|16.99|15.37|16.81|15.21|0
1627297200000|2021-07-26 11:00:00|16.99|15.36|16.81|15.21|16.99|15.36|16.76|15.16|0
1627300800000|2021-07-26 12:00:00|16.82|15.2|16.93|15.31|16.95|15.33|16.77|15.17|0
1627304400000|2021-07-26 13:00:00|16.94|15.33|16.56|14.98|16.95|15.34|16.48|14.91|0
1627308000000|2021-07-26 14:00:00|16.55|14.97|16.75|15.16|16.87|15.26|16.54|14.97|0
1627311600000|2021-07-26 15:00:00|16.76|15.17|16.75|15.16|17.3|15.65|16.5|14.93|0
1627315200000|2021-07-26 16:00:00|16.74|15.15|17.12|15.49|17.19|15.55|16.73|15.13|0
1627318800000|2021-07-26 17:00:00|17.11|15.48|17.07|15.45|17.12|15.49|16.97|15.36|0
1627322400000|2021-07-26 18:00:00|17.08|15.44|16.98|15.36|17.11|15.48|16.97|15.35|0
1627326000000|2021-07-26 19:00:00|16.99|15.37|16.87|15.26|17.02|15.4|16.87|15.26|0
1627329600000|2021-07-26 20:00:00|16.86|15.27|16.99|15.37|17.12|15.49|16.85|15.24|0
1627333200000|2021-07-26 21:00:00|17|15.38|16.97|15.35|17.01|15.39|16.96|15.35|0
1627336800000|2021-07-26 22:00:00|16.98|15.36|17.02|15.4|17.04|15.42|16.96|15.35|0
1627340400000|2021-07-26 23:00:00|17|15.39|17.07|15.44|17.08|15.45|16.99|15.38|0
1627344000000|2021-07-27 00:00:00|17.08|15.45|17.14|15.51|17.18|15.55|17.04|15.41|0
1627347600000|2021-07-27 01:00:00|17.15|15.52|17.15|15.52|17.2|15.56|17.09|15.46|0
1627351200000|2021-07-27 02:00:00|17.14|15.51|17.12|15.49|17.24|15.59|17.11|15.48|0
1627354800000|2021-07-27 03:00:00|17.11|15.48|17.14|15.51|17.19|15.55|17.1|15.47|0
1627358400000|2021-07-27 04:00:00|17.15|15.52|17.14|15.5|17.17|15.53|17.12|15.49|0
1627362000000|2021-07-27 05:00:00|17.15|15.51|17.15|15.52|17.21|15.57|17.15|15.5|0
1627365600000|2021-07-27 06:00:00|17.16|15.53|17.17|15.53|17.21|15.57|17.15|15.52|0
1627369200000|2021-07-27 07:00:00|17.2|15.56|18.6|16.83|18.81|17.02|17.18|15.54|0
1627372800000|2021-07-27 08:00:00|18.59|16.82|18.49|16.73|18.65|16.87|18.37|16.62|0
1627376400000|2021-07-27 09:00:00|18.47|16.72|18.37|16.62|18.6|16.83|18.32|16.58|0
1627380000000|2021-07-27 10:00:00|18.36|16.61|18.21|16.47|18.39|16.64|18.21|16.47|0
1627383600000|2021-07-27 11:00:00|18.2|16.45|18.17|16.44|18.56|16.79|18.02|16.3|0
1627387200000|2021-07-27 12:00:00|18.16|16.43|18.13|16.41|18.27|16.53|18.1|16.38|0
1627390800000|2021-07-27 13:00:00|18.12|16.39|18.55|16.79|18.76|16.97|18.11|16.39|0
1627394400000|2021-07-27 14:00:00|18.56|16.78|19|17.19|19.37|17.52|18.44|16.68|0
1627398000000|2021-07-27 15:00:00|19.02|17.21|19.11|17.29|19.38|17.54|18.59|16.82|0
1627401600000|2021-07-27 16:00:00|19.14|17.31|19.36|17.52|19.5|17.64|19.12|17.3|0
1627405200000|2021-07-27 17:00:00|19.37|17.53|19.31|17.47|19.61|17.75|19.05|17.24|0
1627408800000|2021-07-27 18:00:00|19.32|17.48|18.97|17.16|19.43|17.58|18.68|16.9|0
1627412400000|2021-07-27 19:00:00|18.96|16.93|18.42|16.67|18.96|17.02|18.41|16.66|0
1627416000000|2021-07-27 20:00:00|18.43|16.68|18.69|16.91|18.88|17.08|18.38|16.63|0
1627419600000|2021-07-27 21:00:00|18.68|16.9|18.78|16.99|18.82|17.03|18.67|16.89|0
1627423200000|2021-07-27 22:00:00|18.73|16.95|18.48|16.72|18.77|16.98|18.46|16.7|0
1627426800000|2021-07-27 23:00:00|18.47|16.71|18.37|16.62|18.52|16.76|18.36|16.61|0
1627430400000|2021-07-28 00:00:00|18.38|16.63|18.2|16.46|18.4|16.65|18.18|16.45|0
1627434000000|2021-07-28 01:00:00|18.19|16.45|18.35|16.6|18.37|16.62|18.08|16.36|0
1627437600000|2021-07-28 02:00:00|18.36|16.61|18.36|16.61|18.66|16.88|18.29|16.54|0
1627441200000|2021-07-28 03:00:00|18.35|16.62|18.55|16.78|18.56|16.8|18.34|16.59|0
1627444800000|2021-07-28 04:00:00|18.54|16.77|18.65|16.88|18.66|16.88|18.54|16.77|0
1627448400000|2021-07-28 05:00:00|18.66|16.87|18.37|16.62|18.77|16.98|18.36|16.62|0
1627452000000|2021-07-28 06:00:00|18.38|16.63|18.47|16.71|18.58|16.81|18.35|16.6|0
1627455600000|2021-07-28 07:00:00|18.45|16.69|18.36|16.61|18.63|16.86|18.36|16.61|0
1627459200000|2021-07-28 08:00:00|18.35|16.63|18.1|16.38|18.43|16.67|18.09|16.37|0
1627462800000|2021-07-28 09:00:00|18.11|16.39|18.14|16.41|18.2|16.47|18.1|16.39|0
1627466400000|2021-07-28 10:00:00|18.13|16.42|18.32|16.57|18.42|16.67|18.11|16.39|0
1627470000000|2021-07-28 11:00:00|18.31|16.56|18.31|16.57|18.39|16.64|18.19|16.46|0
1627473600000|2021-07-28 12:00:00|18.32|16.58|18.23|16.49|18.37|16.62|18.17|16.44|0
1627477200000|2021-07-28 13:00:00|18.24|16.5|18.47|16.71|18.61|16.84|18.1|16.38|0
1627480800000|2021-07-28 14:00:00|18.46|16.7|18.25|16.51|18.6|16.83|18.17|16.44|0
1627484400000|2021-07-28 15:00:00|18.26|16.52|18.25|16.51|18.36|16.61|18.18|16.45|0
1627488000000|2021-07-28 16:00:00|18.24|16.5|18.44|16.68|18.49|16.73|18.22|16.48|0
1627491600000|2021-07-28 17:00:00|18.43|16.67|18.59|16.82|18.86|17.07|18.12|16.4|0
1627495200000|2021-07-28 18:00:00|18.67|16.89|17.66|15.97|18.85|17.05|17.48|15.82|0
1627498800000|2021-07-28 19:00:00|17.64|15.96|17.83|16.13|17.83|16.13|17.47|15.8|0
1627502400000|2021-07-28 20:00:00|17.8|16.11|17.84|16.14|17.91|16.21|17.8|16.11|0
1627506000000|2021-07-28 21:00:00|17.85|16.15|17.82|16.12|17.85|16.15|17.82|16.12|0
1627509600000|2021-07-28 22:00:00|17.8|16.1|17.78|16.09|17.84|16.14|17.75|16.06|0
1627513200000|2021-07-28 23:00:00|17.79|16.1|17.75|16.06|17.87|16.16|17.75|16.06|0
1627516800000|2021-07-29 00:00:00|17.76|16.08|17.84|16.14|17.94|16.23|17.74|16.05|0
1627520400000|2021-07-29 01:00:00|17.86|16.16|18.11|16.38|18.14|16.41|17.85|16.15|0
1627524000000|2021-07-29 02:00:00|18.1|16.39|17.94|16.23|18.14|16.41|17.93|16.22|0
1627527600000|2021-07-29 03:00:00|17.93|16.22|17.94|16.23|17.95|16.24|17.87|16.17|0
1627531200000|2021-07-29 04:00:00|17.93|16.22|17.88|16.18|17.94|16.23|17.84|16.14|0
1627534800000|2021-07-29 05:00:00|17.87|16.17|17.75|16.06|17.9|16.2|17.74|16.05|0
1627538400000|2021-07-29 06:00:00|17.76|16.07|17.59|15.91|17.78|16.08|17.56|15.89|0
1627542000000|2021-07-29 07:00:00|17.58|15.9|17.57|15.9|17.67|15.99|17.48|15.81|0
1627545600000|2021-07-29 08:00:00|17.58|15.91|17.53|15.86|17.63|15.95|17.48|15.82|0
1627549200000|2021-07-29 09:00:00|17.54|15.87|17.43|15.77|17.58|15.9|17.42|15.76|0
1627552800000|2021-07-29 10:00:00|17.42|15.76|17.49|15.82|17.61|15.93|17.41|15.76|0
1627556400000|2021-07-29 11:00:00|17.48|15.83|17.47|15.81|17.57|15.9|17.43|15.77|0
1627560000000|2021-07-29 12:00:00|17.46|15.8|17.37|15.72|17.61|15.93|17.35|15.7|0
1627563600000|2021-07-29 13:00:00|17.36|15.71|17.23|15.59|17.44|15.78|17.14|15.51|0
1627567200000|2021-07-29 14:00:00|17.22|15.58|17.01|15.39|17.34|15.69|17.01|15.39|0
1627570800000|2021-07-29 15:00:00|17|15.38|17.35|15.7|17.38|15.72|16.95|15.34|0
1627574400000|2021-07-29 16:00:00|17.36|15.69|17.3|15.65|17.36|15.71|17.2|15.56|0
1627578000000|2021-07-29 17:00:00|17.29|15.66|17.25|15.61|17.29|15.66|17.17|15.54|0
1627581600000|2021-07-29 18:00:00|17.24|15.6|17.23|15.59|17.31|15.66|17.17|15.53|0
1627585200000|2021-07-29 19:00:00|17.24|15.6|16.79|15.19|17.32|15.67|16.69|15.1|0
1627588800000|2021-07-29 20:00:00|16.81|15.21|17.18|15.55|17.25|15.61|16.78|15.18|0
1627592400000|2021-07-29 21:00:00|17.21|15.57|17.28|15.64|17.28|15.64|17.14|15.51|0
1627596000000|2021-07-29 22:00:00|17.24|15.6|17.21|15.57|17.25|15.61|17.1|15.48|0
1627599600000|2021-07-29 23:00:00|17.22|15.58|17.47|15.8|17.49|15.82|17.2|15.56|0
1627603200000|2021-07-30 00:00:00|17.49|15.81|17.7|16.01|17.81|16.12|17.38|15.73|0
1627606800000|2021-07-30 01:00:00|17.69|16.02|17.8|16.1|17.81|16.11|17.62|15.94|0
1627610400000|2021-07-30 02:00:00|17.79|16.11|17.6|15.93|17.8|16.11|17.53|15.86|0
1627614000000|2021-07-30 03:00:00|17.59|15.92|17.67|15.99|17.73|16.04|17.55|15.88|0
1627617600000|2021-07-30 04:00:00|17.68|15.98|18.18|16.45|18.2|16.46|17.64|15.96|0
1627621200000|2021-07-30 05:00:00|18.19|16.46|18.34|16.6|18.38|16.63|18.19|16.45|0
1627624800000|2021-07-30 06:00:00|18.35|16.59|18.28|16.54|18.37|16.62|18.15|16.42|0
1627628400000|2021-07-30 07:00:00|18.29|16.55|18.31|16.56|18.51|16.75|16.89|15.28|0
1627632000000|2021-07-30 08:00:00|18.33|16.57|18.04|16.32|18.38|16.63|17.94|16.23|0
1627635600000|2021-07-30 09:00:00|18.05|16.33|18.18|16.45|18.23|16.49|18.03|16.31|0
1627639200000|2021-07-30 10:00:00|18.19|16.46|17.94|16.24|18.41|16.65|17.94|16.24|0
1627642800000|2021-07-30 11:00:00|17.95|16.23|18.18|16.45|18.24|16.5|17.94|16.23|0
1627646400000|2021-07-30 12:00:00|18.17|16.44|18.07|16.35|18.33|16.58|18.03|16.31|0
1627650000000|2021-07-30 13:00:00|18.08|16.36|17.11|15.48|18.21|16.48|17.03|15.41|0
1627653600000|2021-07-30 14:00:00|17.1|15.47|17.33|15.68|17.35|15.7|16.93|15.31|0
1627657200000|2021-07-30 15:00:00|17.34|15.69|17.58|15.9|17.7|16.02|17.08|15.46|0
1627660800000|2021-07-30 16:00:00|17.6|15.92|17.41|15.75|17.61|15.93|17.37|15.72|0
1627664400000|2021-07-30 17:00:00|17.4|15.74|17.19|15.55|17.48|15.81|17.11|15.48|0
1627668000000|2021-07-30 18:00:00|17.18|15.54|17.36|15.71|17.54|15.87|17.08|15.45|0
1627671600000|2021-07-30 19:00:00|17.35|15.7|17.35|15.7|17.67|15.99|16.97|15.36|0
1627675200000|2021-07-30 20:00:00|17.34|15.69|17.19|15.55|17.35|15.7|17.18|15.54|0
1627887600000|2021-08-02 07:00:00|17.04|15.42|16.95|15.34|17.1|15.48|16.87|15.27|0
1627891200000|2021-08-02 08:00:00|16.96|15.35|16.93|15.32|17.01|15.39|16.91|15.3|0
1627894800000|2021-08-02 09:00:00|16.94|15.33|16.94|15.32|16.98|15.37|16.88|15.28|0
1627898400000|2021-08-02 10:00:00|16.95|15.33|17.14|15.51|17.17|15.54|16.83|15.22|0
1627902000000|2021-08-02 11:00:00|17.19|15.56|17.01|15.39|17.24|15.6|17.01|15.39|0
1627905600000|2021-08-02 12:00:00|17.03|15.41|17.02|15.4|17.17|15.53|16.84|15.23|0
1627909200000|2021-08-02 13:00:00|17.01|15.39|17.02|15.39|17.08|15.45|16.82|15.22|0
1627912800000|2021-08-02 14:00:00|17.09|15.47|17.06|15.44|17.16|15.52|16.86|15.25|0
1627916400000|2021-08-02 15:00:00|17.07|15.43|17.7|16.02|17.71|16.02|16.95|15.33|0
1627920000000|2021-08-02 16:00:00|17.71|16.03|17.7|16.02|17.89|16.18|17.6|15.93|0
1627923600000|2021-08-02 17:00:00|17.69|16.01|17.77|16.08|17.89|16.18|17.58|15.91|0
1627927200000|2021-08-02 18:00:00|17.78|16.09|17.58|15.91|17.82|16.12|17.53|15.86|0
1627930800000|2021-08-02 19:00:00|17.59|15.92|17.86|16.16|17.94|16.23|17.42|15.76|0
1627934400000|2021-08-02 20:00:00|17.85|16.15|17.74|16.05|17.86|16.16|17.73|16.05|0
1627938000000|2021-08-02 21:00:00|17.75|16.06|17.74|16.05|17.76|16.07|17.73|16.04|0
1627941600000|2021-08-02 22:00:00|17.73|16.04|17.64|15.96|17.75|16.06|17.6|15.92|0
1627945200000|2021-08-02 23:00:00|17.63|15.95|17.63|15.96|17.72|16.03|17.62|15.94|0
1627948800000|2021-08-03 00:00:00|17.64|15.95|17.5|15.83|17.64|15.96|17.43|15.77|0
1627952400000|2021-08-03 01:00:00|17.49|15.82|17.66|15.98|17.72|16.04|17.48|15.82|0
1627956000000|2021-08-03 02:00:00|17.67|15.99|17.67|15.99|17.76|16.07|17.66|15.98|0
1627959600000|2021-08-03 03:00:00|17.68|16|17.58|15.9|17.69|16|17.53|15.86|0
1627963200000|2021-08-03 04:00:00|17.59|15.91|17.53|15.86|17.61|15.93|17.52|15.85|0
1627966800000|2021-08-03 05:00:00|17.52|15.85|17.44|15.78|17.53|15.86|17.42|15.76|0
1627970400000|2021-08-03 06:00:00|17.45|15.79|17.41|15.75|17.47|15.81|17.38|15.72|0
1627974000000|2021-08-03 07:00:00|17.38|15.73|17.57|15.9|18|16.29|17.38|15.73|0
1627977600000|2021-08-03 08:00:00|17.56|15.89|17.3|15.65|17.62|15.94|17.3|15.65|0
1627981200000|2021-08-03 09:00:00|17.31|15.66|17.29|15.65|17.41|15.75|17.26|15.61|0
1627984800000|2021-08-03 10:00:00|17.3|15.64|17.24|15.6|17.3|15.65|17.23|15.59|0
1627988400000|2021-08-03 11:00:00|17.25|15.61|17.25|15.61|17.32|15.67|17.25|15.6|0
1627992000000|2021-08-03 12:00:00|17.26|15.62|17.37|15.72|17.54|15.87|17.25|15.6|0
1627995600000|2021-08-03 13:00:00|17.38|15.73|18.1|16.37|18.12|16.39|17.19|15.55|0
1627999200000|2021-08-03 14:00:00|18.09|16.35|17.69|16|18.22|16.48|17.27|15.62|0
1628002800000|2021-08-03 15:00:00|17.71|16.02|17.25|15.61|17.93|16.22|17.16|15.53|0
1628006400000|2021-08-03 16:00:00|17.24|15.6|17.22|15.58|17.43|15.77|17.22|15.58|0
1628010000000|2021-08-03 17:00:00|17.21|15.57|17.1|15.47|17.22|15.58|17.08|15.45|0
1628013600000|2021-08-03 18:00:00|17.09|15.46|17.12|15.49|17.57|15.9|16.97|15.35|0
1628017200000|2021-08-03 19:00:00|17.11|15.48|16.9|15.29|17.12|15.49|16.9|15.29|0
1628020800000|2021-08-03 20:00:00|16.91|15.3|17.07|15.44|17.2|15.57|16.91|15.3|0
1628024400000|2021-08-03 21:00:00|17.06|15.43|17.05|15.42|17.08|15.45|17.05|15.42|0
1628028000000|2021-08-03 22:00:00|17.03|15.41|17.02|15.39|17.04|15.42|16.97|15.35|0
1628031600000|2021-08-03 23:00:00|17.01|15.4|17.06|15.43|17.08|15.46|17.01|15.4|0
1628035200000|2021-08-04 00:00:00|17.07|15.44|17.06|15.43|17.13|15.5|17.03|15.41|0
1628038800000|2021-08-04 01:00:00|17.07|15.44|16.95|15.33|17.08|15.46|16.94|15.33|0
1628042400000|2021-08-04 02:00:00|16.96|15.34|16.97|15.36|16.98|15.36|16.94|15.33|0
1628046000000|2021-08-04 03:00:00|16.98|15.35|16.97|15.35|16.98|15.36|16.91|15.3|0
1628049600000|2021-08-04 04:00:00|16.96|15.34|16.92|15.31|16.97|15.35|16.92|15.31|0
1628053200000|2021-08-04 05:00:00|16.93|15.32|16.88|15.27|16.96|15.35|16.87|15.26|0
1628056800000|2021-08-04 06:00:00|16.89|15.28|16.85|15.24|16.91|15.3|16.81|15.21|0
1628060400000|2021-08-04 07:00:00|16.84|15.25|16.98|15.36|16.98|15.36|16.81|15.21|0
1628064000000|2021-08-04 08:00:00|16.96|15.35|16.9|15.29|17|15.38|16.87|15.26|0
1628067600000|2021-08-04 09:00:00|16.89|15.28|16.88|15.27|16.93|15.32|16.83|15.23|0
1628071200000|2021-08-04 10:00:00|16.87|15.26|16.85|15.25|16.89|15.28|16.8|15.2|0
1628074800000|2021-08-04 11:00:00|16.86|15.26|16.99|15.37|17|15.38|16.85|15.25|0
1628078400000|2021-08-04 12:00:00|17|15.38|17.26|15.62|17.36|15.71|16.95|15.33|0
1628082000000|2021-08-04 13:00:00|17.27|15.63|17.16|15.53|17.35|15.7|16.71|15.12|0
1628085600000|2021-08-04 14:00:00|17.15|15.52|16.96|15.34|17.4|15.74|16.7|15.11|0
1628089200000|2021-08-04 15:00:00|16.95|15.35|16.84|15.23|17.03|15.41|16.61|15.03|0
1628092800000|2021-08-04 16:00:00|16.85|15.24|16.79|15.2|16.89|15.28|16.75|15.16|0
1628096400000|2021-08-04 17:00:00|16.78|15.19|16.59|15.01|16.79|15.2|16.53|14.95|0
1628100000000|2021-08-04 18:00:00|16.58|15|16.62|15.03|16.65|15.07|16.47|14.9|0
1628103600000|2021-08-04 19:00:00|16.61|15.04|16.81|15.21|16.81|15.21|16.57|14.99|0
1628107200000|2021-08-04 20:00:00|16.8|15.2|16.73|15.14|16.82|15.22|16.72|15.13|0
1628110800000|2021-08-04 21:00:00|16.74|15.15|16.74|15.15|16.77|15.17|16.73|15.14|0
1628114400000|2021-08-04 22:00:00|16.73|15.14|16.66|15.07|16.76|15.16|16.64|15.06|0
1628118000000|2021-08-04 23:00:00|16.67|15.08|16.68|15.09|16.71|15.12|16.66|15.07|0
1628121600000|2021-08-05 00:00:00|16.67|15.1|16.5|14.93|16.69|15.1|16.45|14.89|0
1628125200000|2021-08-05 01:00:00|16.51|14.94|16.52|14.94|16.57|14.99|16.5|14.93|0
1628128800000|2021-08-05 02:00:00|16.51|14.93|16.54|14.96|16.57|14.99|16.46|14.9|0
1628132400000|2021-08-05 03:00:00|16.53|14.95|16.51|14.94|16.53|14.96|16.48|14.91|0
1628136000000|2021-08-05 04:00:00|16.52|14.95|16.51|14.93|16.53|14.95|16.5|14.93|0
1628139600000|2021-08-05 05:00:00|16.5|14.94|16.58|15|16.59|15.01|16.46|14.9|0
1628143200000|2021-08-05 06:00:00|16.59|15.01|16.74|15.15|16.77|15.17|16.58|15|0
1628146800000|2021-08-05 07:00:00|16.73|15.14|16.47|14.9|16.73|15.14|16.45|14.88|0
1628150400000|2021-08-05 08:00:00|16.46|14.89|16.46|14.89|16.56|14.99|16.45|14.88|0
1628154000000|2021-08-05 09:00:00|16.47|14.9|16.61|15.03|16.71|15.12|16.37|14.81|0
1628157600000|2021-08-05 10:00:00|16.6|15.02|16.74|15.14|16.76|15.16|16.6|15.02|0
1628161200000|2021-08-05 11:00:00|16.72|15.13|16.5|14.93|16.77|15.18|16.5|14.93|0
1628164800000|2021-08-05 12:00:00|16.49|14.92|16.58|15|16.62|15.03|16.46|14.9|0
1628168400000|2021-08-05 13:00:00|16.57|14.99|16.32|14.76|16.59|15.01|16.32|14.76|0
1628172000000|2021-08-05 14:00:00|16.31|14.75|16.25|14.7|16.43|14.86|16.23|14.69|0
1628175600000|2021-08-05 15:00:00|16.26|14.71|16.16|14.62|16.55|14.97|16.1|14.57|0
1628179200000|2021-08-05 16:00:00|16.15|14.63|16.27|14.72|16.27|14.72|16.12|14.59|0
1628182800000|2021-08-05 17:00:00|16.28|14.73|16.12|14.59|16.28|14.73|16.12|14.59|0
1628186400000|2021-08-05 18:00:00|16.11|14.58|16.18|14.64|16.19|14.65|16.08|14.55|0
1628190000000|2021-08-05 19:00:00|16.19|14.65|15.88|14.37|16.2|14.65|15.86|14.35|0
1628193600000|2021-08-05 20:00:00|15.9|14.39|15.89|14.38|15.96|14.44|15.89|14.37|0
1628197200000|2021-08-05 21:00:00|15.9|14.39|15.89|14.38|15.9|14.39|15.87|14.36|0
1628200800000|2021-08-05 22:00:00|15.91|14.39|15.95|14.43|15.96|14.44|15.89|14.38|0
1628204400000|2021-08-05 23:00:00|15.94|14.42|15.98|14.46|15.99|14.47|15.93|14.42|0
1628208000000|2021-08-06 00:00:00|15.99|14.47|15.96|14.44|16|14.48|15.92|14.4|0
1628211600000|2021-08-06 01:00:00|15.97|14.45|15.94|14.42|15.99|14.47|15.92|14.41|0
1628215200000|2021-08-06 02:00:00|15.95|14.43|15.93|14.41|15.95|14.43|15.93|14.41|0
1628218800000|2021-08-06 03:00:00|15.92|14.4|15.86|14.35|15.93|14.41|15.85|14.34|0
1628222400000|2021-08-06 04:00:00|15.87|14.36|15.87|14.36|15.89|14.38|15.86|14.35|0
1628226000000|2021-08-06 05:00:00|15.88|14.35|16.05|14.52|16.09|14.56|15.85|14.34|0
1628229600000|2021-08-06 06:00:00|16.06|14.53|16.05|14.52|16.07|14.54|16.01|14.49|0
1628233200000|2021-08-06 07:00:00|16.06|14.53|16.08|14.55|16.13|14.6|16.04|14.51|0
1628236800000|2021-08-06 08:00:00|16.09|14.56|15.97|14.45|16.12|14.58|15.95|14.43|0
1628240400000|2021-08-06 09:00:00|15.96|14.44|15.84|14.33|15.98|14.46|15.83|14.32|0
1628244000000|2021-08-06 10:00:00|15.85|14.34|15.82|14.32|15.86|14.35|15.79|14.28|0
1628247600000|2021-08-06 11:00:00|15.81|14.31|15.89|14.37|16.09|14.56|15.78|14.28|0
1628251200000|2021-08-06 12:00:00|15.88|14.38|15.76|14.26|15.97|14.45|15.61|14.12|0
1628254800000|2021-08-06 13:00:00|15.75|14.25|15.71|14.21|15.77|14.27|15.48|14|0
1628258400000|2021-08-06 14:00:00|15.7|14.2|15.68|14.19|15.77|14.26|15.54|14.06|0
1628262000000|2021-08-06 15:00:00|15.67|14.17|15.55|14.07|15.74|14.24|15.55|14.07|0
1628265600000|2021-08-06 16:00:00|15.54|14.06|15.49|14.02|15.61|14.12|15.48|14.01|0
1628269200000|2021-08-06 17:00:00|15.48|14.01|15.51|14.03|15.54|14.06|15.47|14|0
1628272800000|2021-08-06 18:00:00|15.5|14.02|15.66|14.17|15.66|14.17|15.49|14.01|0
1628276400000|2021-08-06 19:00:00|15.65|14.16|15.52|14.04|15.69|14.19|15.49|14.01|0
1628280000000|2021-08-06 20:00:00|15.53|14.05|15.5|14.02|15.53|14.05|15.49|14.02|0
1628492400000|2021-08-09 07:00:00|15.31|13.85|15.31|13.86|15.34|13.88|15.18|13.73|0
1628496000000|2021-08-09 08:00:00|15.3|13.85|15.25|13.8|15.38|13.92|15.24|13.78|0
1628499600000|2021-08-09 09:00:00|15.26|13.81|15.24|13.79|15.31|13.85|15.23|13.78|0
1628503200000|2021-08-09 10:00:00|15.25|13.78|15.28|13.82|15.29|13.83|15.17|13.72|0
1628506800000|2021-08-09 11:00:00|15.27|13.83|15.2|13.76|15.3|13.84|15.18|13.73|0
1628510400000|2021-08-09 12:00:00|15.21|13.75|15.16|13.72|15.27|13.81|15.13|13.69|0
1628514000000|2021-08-09 13:00:00|15.15|13.71|15.24|13.79|15.35|13.89|14.98|13.55|0
1628517600000|2021-08-09 14:00:00|15.25|13.78|15.21|13.76|15.32|13.86|15.1|13.66|0
1628521200000|2021-08-09 15:00:00|15.22|13.77|15.21|13.76|15.32|13.87|15.16|13.71|0
1628524800000|2021-08-09 16:00:00|15.22|13.77|15.24|13.79|15.28|13.83|15.21|13.76|0
1628528400000|2021-08-09 17:00:00|15.23|13.78|15.22|13.77|15.27|13.81|15.2|13.75|0
1628532000000|2021-08-09 18:00:00|15.21|13.76|15.25|13.8|15.3|13.84|15.18|13.73|0
1628535600000|2021-08-09 19:00:00|15.24|13.79|15.32|13.87|15.37|13.91|15.2|13.76|0
1628539200000|2021-08-09 20:00:00|15.33|13.85|15.27|13.82|15.33|13.87|15.24|13.79|0
1628542800000|2021-08-09 21:00:00|15.26|13.81|15.25|13.8|15.28|13.82|15.24|13.79|0
1628546400000|2021-08-09 22:00:00|15.27|13.81|15.31|13.85|15.33|13.87|15.24|13.79|0
1628550000000|2021-08-09 23:00:00|15.32|13.86|15.3|13.85|15.36|13.9|15.29|13.84|0
1628553600000|2021-08-10 00:00:00|15.31|13.84|15.23|13.78|15.31|13.85|15.23|13.78|0
1628557200000|2021-08-10 01:00:00|15.24|13.79|15.48|14.01|15.49|14.02|15.23|13.78|0
1628560800000|2021-08-10 02:00:00|15.49|14.02|15.43|13.96|15.51|14.03|15.41|13.94|0
1628564400000|2021-08-10 03:00:00|15.42|13.95|15.44|13.97|15.47|13.99|15.42|13.95|0
1628568000000|2021-08-10 04:00:00|15.45|13.98|15.38|13.92|15.45|13.98|15.38|13.91|0
1628571600000|2021-08-10 05:00:00|15.39|13.91|15.36|13.89|15.4|13.93|15.31|13.85|0
1628575200000|2021-08-10 06:00:00|15.37|13.91|15.33|13.87|15.39|13.92|15.31|13.85|0
1628578800000|2021-08-10 07:00:00|15.34|13.88|15.09|13.65|15.35|13.89|15.05|13.62|0
1628582400000|2021-08-10 08:00:00|15.08|13.64|15.08|13.65|15.13|13.69|15.06|13.62|0
1628586000000|2021-08-10 09:00:00|15.09|13.66|15.1|13.66|15.12|13.68|15.07|13.64|0
1628589600000|2021-08-10 10:00:00|15.09|13.65|15.09|13.66|15.13|13.69|15.06|13.63|0
1628593200000|2021-08-10 11:00:00|15.1|13.65|15.05|13.62|15.1|13.66|15.03|13.6|0
1628596800000|2021-08-10 12:00:00|15.06|13.61|15.03|13.59|15.06|13.63|15.01|13.58|0
1628600400000|2021-08-10 13:00:00|15.02|13.58|14.94|13.51|15.23|13.78|14.83|13.42|0
1628604000000|2021-08-10 14:00:00|14.93|13.5|15.07|13.64|15.19|13.74|14.79|13.38|0
1628607600000|2021-08-10 15:00:00|15.08|13.65|15.15|13.71|15.39|13.92|14.79|13.38|0
1628611200000|2021-08-10 16:00:00|15.14|13.7|15.18|13.74|15.22|13.77|15.08|13.65|0
1628614800000|2021-08-10 17:00:00|15.19|13.73|15.16|13.71|15.27|13.82|15.15|13.71|0
1628618400000|2021-08-10 18:00:00|15.15|13.72|15.17|13.73|15.3|13.84|15.13|13.69|0
1628622000000|2021-08-10 19:00:00|15.18|13.72|15.23|13.78|15.33|13.87|15.17|13.72|0
1628625600000|2021-08-10 20:00:00|15.22|13.77|15.23|13.78|15.31|13.86|15.22|13.77|0
1628629200000|2021-08-10 21:00:00|15.25|13.8|15.23|13.78|15.25|13.8|15.22|13.77|0
1628632800000|2021-08-10 22:00:00|15.22|13.77|15.26|13.81|15.27|13.81|15.21|13.76|0
1628636400000|2021-08-10 23:00:00|15.25|13.8|15.26|13.8|15.29|13.83|15.24|13.79|0
1628640000000|2021-08-11 00:00:00|15.25|13.79|15.31|13.85|15.31|13.86|15.19|13.75|0
1628643600000|2021-08-11 01:00:00|15.32|13.86|15.25|13.8|15.35|13.89|15.25|13.8|0
1628647200000|2021-08-11 02:00:00|15.23|13.79|15.21|13.76|15.24|13.8|15.2|13.76|0
1628650800000|2021-08-11 03:00:00|15.22|13.77|15.25|13.8|15.27|13.81|15.21|13.76|0
1628654400000|2021-08-11 04:00:00|15.26|13.79|15.47|13.99|15.48|14|15.24|13.79|0
1628658000000|2021-08-11 05:00:00|15.46|14|15.45|13.98|15.47|14|15.42|13.95|0
1628661600000|2021-08-11 06:00:00|15.44|13.97|15.42|13.95|15.48|14|15.42|13.95|0
1628665200000|2021-08-11 07:00:00|15.41|13.94|15.32|13.86|15.42|13.95|15.15|13.71|0
1628668800000|2021-08-11 08:00:00|15.31|13.85|15.28|13.82|15.31|13.85|15.25|13.79|0
1628672400000|2021-08-11 09:00:00|15.27|13.81|15.24|13.79|15.33|13.87|15.24|13.78|0
1628676000000|2021-08-11 10:00:00|15.25|13.78|15.17|13.72|15.27|13.81|15.16|13.72|0
1628679600000|2021-08-11 11:00:00|15.16|13.73|15.22|13.77|15.26|13.8|15.16|13.72|0
1628683200000|2021-08-11 12:00:00|15.23|13.78|14.92|13.5|15.23|13.78|14.87|13.45|0
1628686800000|2021-08-11 13:00:00|14.91|13.49|14.88|13.46|15.23|13.78|14.75|13.35|0
1628690400000|2021-08-11 14:00:00|14.87|13.45|14.93|13.5|14.95|13.52|14.82|13.41|0
1628694000000|2021-08-11 15:00:00|14.92|13.51|14.96|13.54|15.08|13.64|14.71|13.31|0
1628697600000|2021-08-11 16:00:00|14.97|13.53|14.83|13.42|14.97|13.54|14.83|13.42|0
1628701200000|2021-08-11 17:00:00|14.84|13.43|14.79|13.39|14.85|13.43|14.77|13.37|0
1628704800000|2021-08-11 18:00:00|14.8|13.4|14.78|13.37|14.85|13.44|14.76|13.36|0
1628708400000|2021-08-11 19:00:00|14.79|13.38|14.7|13.3|14.79|13.38|14.68|13.28|0
1628712000000|2021-08-11 20:00:00|14.69|13.29|14.67|13.27|14.71|13.31|14.67|13.27|0
1628715600000|2021-08-11 21:00:00|14.69|13.29|14.69|13.29|14.7|13.3|14.68|13.28|0
1628719200000|2021-08-11 22:00:00|14.7|13.3|14.7|13.3|14.71|13.3|14.67|13.27|0
1628722800000|2021-08-11 23:00:00|14.69|13.29|14.7|13.3|14.7|13.3|14.67|13.27|0
1628726400000|2021-08-12 00:00:00|14.69|13.29|14.7|13.3|14.73|13.32|14.66|13.26|0
1628730000000|2021-08-12 01:00:00|14.69|13.29|14.68|13.28|14.7|13.3|14.66|13.26|0
1628733600000|2021-08-12 02:00:00|14.69|13.29|14.65|13.25|14.69|13.29|14.65|13.25|0
1628737200000|2021-08-12 03:00:00|14.64|13.24|14.61|13.21|14.65|13.25|14.59|13.19|0
1628740800000|2021-08-12 04:00:00|14.6|13.2|14.64|13.24|14.65|13.25|14.6|13.2|0
1628744400000|2021-08-12 05:00:00|14.65|13.25|14.68|13.28|14.7|13.3|14.64|13.24|0
1628748000000|2021-08-12 06:00:00|14.67|13.27|14.7|13.3|14.73|13.33|14.65|13.25|0
1628751600000|2021-08-12 07:00:00|14.69|13.29|14.72|13.32|14.82|13.41|14.67|13.27|0
1628755200000|2021-08-12 08:00:00|14.73|13.33|14.68|13.28|14.76|13.35|14.67|13.27|0
1628758800000|2021-08-12 09:00:00|14.67|13.27|14.66|13.26|14.71|13.31|14.66|13.26|0
1628762400000|2021-08-12 10:00:00|14.65|13.25|14.63|13.23|14.68|13.28|14.6|13.2|0
1628766000000|2021-08-12 11:00:00|14.62|13.22|14.63|13.23|14.64|13.24|14.6|13.2|0
1628769600000|2021-08-12 12:00:00|14.62|13.22|14.52|13.12|14.65|13.25|14.44|13.04|0
1628773200000|2021-08-12 13:00:00|14.53|13.13|14.61|13.21|14.66|13.26|14.46|13.06|0
1628776800000|2021-08-12 14:00:00|14.6|13.2|14.26|12.86|14.71|13.31|14.26|12.86|0
1628780400000|2021-08-12 15:00:00|14.27|12.87|14.22|12.82|14.34|12.94|14.17|12.77|0
1628784000000|2021-08-12 16:00:00|14.21|12.81|14.11|12.71|14.21|12.81|14.09|12.69|0
1628787600000|2021-08-12 17:00:00|14.12|12.72|14.19|12.79|14.22|12.82|13.93|12.53|0
1628791200000|2021-08-12 18:00:00|14.18|12.78|14.25|12.85|14.26|12.86|14.06|12.66|0
1628794800000|2021-08-12 19:00:00|14.24|12.84|14.2|12.8|14.25|12.85|14.15|12.75|0
1628798400000|2021-08-12 20:00:00|14.19|12.79|14.16|12.76|14.22|12.82|14.15|12.75|0
1628802000000|2021-08-12 21:00:00|14.15|12.75|14.15|12.75|14.17|12.77|14.14|12.74|0
1628805600000|2021-08-12 22:00:00|14.16|12.76|14.19|12.79|14.21|12.81|14.16|12.76|0
1628809200000|2021-08-12 23:00:00|14.18|12.78|14.2|12.8|14.22|12.82|14.17|12.77|0
1628812800000|2021-08-13 00:00:00|14.21|12.81|14.18|12.78|14.24|12.84|14.16|12.76|0
1628816400000|2021-08-13 01:00:00|14.19|12.79|14.17|12.77|14.21|12.81|14.16|12.76|0
1628820000000|2021-08-13 02:00:00|14.18|12.78|14.19|12.79|14.19|12.79|14.12|12.72|0
1628823600000|2021-08-13 03:00:00|14.18|12.78|14.15|12.75|14.19|12.79|14.14|12.74|0
1628827200000|2021-08-13 04:00:00|14.14|12.74|14.13|12.73|14.15|12.75|14.12|12.72|0
1628830800000|2021-08-13 05:00:00|14.12|12.72|14.13|12.73|14.16|12.76|14.12|12.72|0
1628834400000|2021-08-13 06:00:00|14.14|12.74|14.1|12.7|14.15|12.75|14.09|12.69|0
1628838000000|2021-08-13 07:00:00|14.09|12.69|14.04|12.64|14.27|12.87|14.01|12.61|0
1628841600000|2021-08-13 08:00:00|14.03|12.63|14|12.6|14.07|12.67|14|12.6|0
1628845200000|2021-08-13 09:00:00|13.99|12.59|13.98|12.58|14.03|12.63|13.98|12.58|0
1628848800000|2021-08-13 10:00:00|13.99|12.59|14.03|12.63|14.03|12.63|13.98|12.58|0
1628852400000|2021-08-13 11:00:00|14.02|12.62|14.05|12.65|14.05|12.65|14.02|12.62|0
1628856000000|2021-08-13 12:00:00|14.04|12.64|13.96|12.56|14.05|12.65|13.96|12.56|0
1628859600000|2021-08-13 13:00:00|13.95|12.55|13.97|12.57|14.05|12.65|13.89|12.49|0
1628863200000|2021-08-13 14:00:00|13.96|12.56|13.97|12.57|14.06|12.66|13.89|12.49|0
1628866800000|2021-08-13 15:00:00|13.96|12.56|13.94|12.54|13.98|12.58|13.78|12.38|0
1628870400000|2021-08-13 16:00:00|13.95|12.55|13.93|12.53|13.98|12.58|13.92|12.52|0
1628874000000|2021-08-13 17:00:00|13.94|12.54|13.88|12.48|13.96|12.56|13.87|12.47|0
1628877600000|2021-08-13 18:00:00|13.89|12.49|13.94|12.54|13.99|12.59|13.87|12.47|0
1628881200000|2021-08-13 19:00:00|13.93|12.53|14.03|12.63|14.14|12.74|13.88|12.48|0
1628884800000|2021-08-13 20:00:00|14.01|12.61|14.04|12.64|14.06|12.66|14|12.6|0
1629097200000|2021-08-16 07:00:00|14.31|12.91|14.12|12.72|14.32|12.92|14.1|12.7|0
1629100800000|2021-08-16 08:00:00|14.13|12.73|14.16|12.76|14.17|12.77|14.09|12.69|0
1629104400000|2021-08-16 09:00:00|14.17|12.77|14.17|12.77|14.21|12.81|14.13|12.73|0
1629108000000|2021-08-16 10:00:00|14.16|12.76|14.08|12.68|14.43|13.03|13.89|12.49|0
1629111600000|2021-08-16 11:00:00|14.07|12.67|14.14|12.74|14.19|12.79|14.05|12.65|0
1629115200000|2021-08-16 12:00:00|14.15|12.75|14.19|12.79|14.25|12.85|14.15|12.75|0
1629118800000|2021-08-16 13:00:00|14.18|12.78|14.39|12.99|14.45|13.05|14.09|12.69|0
1629122400000|2021-08-16 14:00:00|14.42|13.02|14.19|12.79|14.5|13.1|14.18|12.78|0
1629126000000|2021-08-16 15:00:00|14.2|12.8|14.13|12.73|14.3|12.9|14.03|12.63|0
1629129600000|2021-08-16 16:00:00|14.12|12.72|13.96|12.56|14.14|12.74|13.95|12.55|0
1629133200000|2021-08-16 17:00:00|13.95|12.55|13.77|12.37|13.97|12.57|13.77|12.37|0
1629136800000|2021-08-16 18:00:00|13.78|12.38|14.15|12.75|14.25|12.85|13.7|12.3|0
1629140400000|2021-08-16 19:00:00|14.16|12.76|13.9|12.5|14.27|12.87|13.9|12.5|0
1629144000000|2021-08-16 20:00:00|13.92|12.52|14.01|12.61|14.12|12.72|13.85|12.45|0
1629147600000|2021-08-16 21:00:00|14|12.6|13.98|12.58|14|12.6|13.98|12.58|0
1629151200000|2021-08-16 22:00:00|14|12.6|14.03|12.63|14.05|12.65|14|12.6|0
1629154800000|2021-08-16 23:00:00|14.04|12.64|14|12.6|14.04|12.64|13.98|12.58|0
1629158400000|2021-08-17 00:00:00|14.01|12.61|14.1|12.7|14.13|12.73|14|12.6|0
1629162000000|2021-08-17 01:00:00|14.09|12.69|14.11|12.71|14.16|12.76|14.09|12.69|0
1629165600000|2021-08-17 02:00:00|14.12|12.72|14.11|12.71|14.15|12.75|14.09|12.69|0
1629169200000|2021-08-17 03:00:00|14.12|12.72|14.14|12.74|14.16|12.76|14.1|12.7|0
1629172800000|2021-08-17 04:00:00|14.13|12.73|14.12|12.72|14.14|12.74|14.11|12.71|0
1629176400000|2021-08-17 05:00:00|14.13|12.73|14.16|12.76|14.7|13.3|13.77|12.37|0
1629180000000|2021-08-17 06:00:00|14.17|12.77|14.24|12.84|14.31|12.91|14.15|12.75|0
1629183600000|2021-08-17 07:00:00|14.25|12.85|14.19|12.79|14.35|12.95|14.12|12.72|0
1629187200000|2021-08-17 08:00:00|14.18|12.78|14.15|12.75|14.22|12.82|14.11|12.71|0
1629190800000|2021-08-17 09:00:00|14.16|12.76|14.15|12.75|14.19|12.79|14.06|12.66|0
1629194400000|2021-08-17 10:00:00|14.16|12.76|14.16|12.76|14.21|12.81|14.12|12.72|0
1629198000000|2021-08-17 11:00:00|14.15|12.75|14.15|12.75|14.27|12.87|14.14|12.74|0
1629201600000|2021-08-17 12:00:00|14.16|12.76|14.15|12.75|14.29|12.89|14.1|12.7|0
1629205200000|2021-08-17 13:00:00|14.16|12.76|14.46|13.06|14.56|13.16|14.08|12.68|0
1629208800000|2021-08-17 14:00:00|14.49|13.09|14.45|13.05|14.55|13.15|14.19|12.79|0
1629212400000|2021-08-17 15:00:00|14.44|13.04|14.54|13.14|14.62|13.22|14.21|12.81|0
1629216000000|2021-08-17 16:00:00|14.53|13.13|15.34|13.88|15.37|13.9|14.48|13.08|0
1629219600000|2021-08-17 17:00:00|15.35|13.89|15.01|13.58|15.39|13.92|14.62|13.22|0
1629223200000|2021-08-17 18:00:00|15.02|13.59|14.76|13.36|15.11|13.67|14.61|13.21|0
1629226800000|2021-08-17 19:00:00|14.75|13.35|14.54|13.14|15|13.57|14.54|13.14|0
1629230400000|2021-08-17 20:00:00|14.56|13.16|14.7|13.3|14.74|13.34|14.53|13.13|0
1629234000000|2021-08-17 21:00:00|14.69|13.29|14.7|13.3|14.71|13.31|14.69|13.29|0
1629237600000|2021-08-17 22:00:00|14.72|13.31|14.69|13.29|14.76|13.35|14.65|13.25|0
1629241200000|2021-08-17 23:00:00|14.68|13.28|14.77|13.37|14.77|13.37|14.66|13.26|0
1629244800000|2021-08-18 00:00:00|14.76|13.36|14.65|13.25|14.8|13.39|14.61|13.21|0
1629248400000|2021-08-18 01:00:00|14.64|13.24|14.57|13.17|14.66|13.26|14.52|13.12|0
1629252000000|2021-08-18 02:00:00|14.58|13.18|14.46|13.06|14.6|13.2|14.44|13.04|0
1629255600000|2021-08-18 03:00:00|14.45|13.05|14.42|13.02|14.47|13.07|14.4|13|0
1629259200000|2021-08-18 04:00:00|14.41|13.01|14.41|13.01|14.42|13.02|14.37|12.97|0
1629262800000|2021-08-18 05:00:00|14.4|13|14.4|13|14.41|13.01|14.37|12.97|0
1629266400000|2021-08-18 06:00:00|14.39|12.99|14.35|12.95|14.44|13.04|14.3|12.9|0
1629270000000|2021-08-18 07:00:00|14.34|12.94|14.59|13.19|14.61|13.21|14.29|12.89|0
1629273600000|2021-08-18 08:00:00|14.6|13.2|14.56|13.16|14.64|13.24|14.48|13.08|0
1629277200000|2021-08-18 09:00:00|14.57|13.17|14.6|13.2|14.61|13.21|14.52|13.12|0
1629280800000|2021-08-18 10:00:00|14.61|13.21|14.47|13.07|14.64|13.24|14.45|13.05|0
1629284400000|2021-08-18 11:00:00|14.46|13.06|14.53|13.13|14.56|13.16|14.44|13.04|0
1629288000000|2021-08-18 12:00:00|14.52|13.12|14.61|13.21|14.65|13.25|14.48|13.08|0
1629291600000|2021-08-18 13:00:00|14.62|13.22|14.59|13.19|14.76|13.35|14.51|13.11|0
1629295200000|2021-08-18 14:00:00|14.6|13.2|14.66|13.26|14.69|13.29|14.47|13.07|0
1629298800000|2021-08-18 15:00:00|14.65|13.25|14.76|13.36|14.82|13.4|14.64|13.24|0
1629302400000|2021-08-18 16:00:00|14.77|13.35|14.92|13.5|15.02|13.59|14.67|13.27|0
1629306000000|2021-08-18 17:00:00|14.93|13.49|14.92|13.5|15.04|13.61|14.89|13.47|0
1629309600000|2021-08-18 18:00:00|14.91|13.49|14.89|13.47|15.23|13.78|14.7|13.3|0
1629313200000|2021-08-18 19:00:00|14.9|13.48|15.75|14.25|15.86|14.35|14.87|13.45|0
1629316800000|2021-08-18 20:00:00|15.73|14.23|16.35|14.79|16.55|14.98|15.7|14.2|0
1629320400000|2021-08-18 21:00:00|16.34|14.78|16.31|14.76|16.34|14.79|16.28|14.73|0
1629324000000|2021-08-18 22:00:00|16.34|14.79|16.74|15.14|17.34|15.69|15.89|14.37|0
1629327600000|2021-08-18 23:00:00|16.75|15.15|16.8|15.2|16.86|15.26|16.74|15.14|0
1629331200000|2021-08-19 00:00:00|16.81|15.21|16.23|14.68|16.81|15.21|16.19|14.65|0
1629334800000|2021-08-19 01:00:00|16.24|14.69|16.29|14.74|16.29|14.74|16.14|14.6|0
1629338400000|2021-08-19 02:00:00|16.3|14.75|16.32|14.77|16.44|14.88|16.26|14.71|0
1629342000000|2021-08-19 03:00:00|16.31|14.75|16.33|14.77|16.36|14.8|16.24|14.69|0
1629345600000|2021-08-19 04:00:00|16.32|14.78|16.14|14.61|16.34|14.78|16.09|14.56|0
1629349200000|2021-08-19 05:00:00|16.16|14.6|16.58|15|16.62|15.03|16.13|14.59|0
1629352800000|2021-08-19 06:00:00|16.59|15.01|17.54|15.87|17.59|15.91|16.52|14.94|0
1629356400000|2021-08-19 07:00:00|17.52|15.85|17.39|15.73|17.83|16.13|16.42|14.86|0
1629360000000|2021-08-19 08:00:00|17.4|15.74|17.86|16.16|17.96|16.25|17.39|15.73|0
1629363600000|2021-08-19 09:00:00|17.87|16.17|17.18|15.55|18.32|16.57|17.11|15.48|0
1629367200000|2021-08-19 10:00:00|17.19|15.5|17.63|15.95|17.66|15.97|17.03|15.41|0
1629370800000|2021-08-19 11:00:00|17.61|15.93|17.9|16.2|18.04|16.33|17.53|15.86|0
1629374400000|2021-08-19 12:00:00|17.91|16.18|17.89|16.19|18.02|16.3|17.65|15.97|0
1629378000000|2021-08-19 13:00:00|17.88|16.18|17.04|15.41|17.88|16.18|16.71|15.12|0
1629381600000|2021-08-19 14:00:00|17.05|15.43|16.96|15.34|17.61|15.93|16.57|14.99|0
1629385200000|2021-08-19 15:00:00|16.95|15.33|16.16|14.62|17.58|15.9|16.09|14.56|0
1629388800000|2021-08-19 16:00:00|16.17|14.63|16.12|14.59|16.37|14.81|16.07|14.54|0
1629392400000|2021-08-19 17:00:00|16.11|14.58|16.66|15.07|16.66|15.07|16.11|14.58|0
1629396000000|2021-08-19 18:00:00|16.65|15.06|16.99|15.37|17.62|15.94|16.55|14.97|0
1629399600000|2021-08-19 19:00:00|16.98|15.35|16.9|15.29|17.09|15.46|16.59|15.01|0
1629403200000|2021-08-19 20:00:00|16.91|15.3|16.87|15.26|16.92|15.31|16.76|15.17|0
1629406800000|2021-08-19 21:00:00|16.88|15.27|16.88|15.27|16.89|15.29|16.86|15.25|0
1629410400000|2021-08-19 22:00:00|16.87|15.26|16.96|15.35|16.97|15.36|16.85|15.25|0
1629414000000|2021-08-19 23:00:00|16.97|15.34|17.09|15.46|17.14|15.51|16.92|15.31|0
1629417600000|2021-08-20 00:00:00|17.08|15.47|16.83|15.23|17.1|15.47|16.76|15.16|0
1629421200000|2021-08-20 01:00:00|16.82|15.22|17.16|15.52|17.25|15.6|16.78|15.18|0
1629424800000|2021-08-20 02:00:00|17.15|15.51|17.09|15.47|17.16|15.53|17.04|15.41|0
1629428400000|2021-08-20 03:00:00|17.08|15.46|17|15.38|17.13|15.5|16.95|15.34|0
1629432000000|2021-08-20 04:00:00|16.99|15.37|17.02|15.4|17.08|15.46|16.97|15.36|0
1629435600000|2021-08-20 05:00:00|17.03|15.41|17.09|15.46|17.27|15.62|17.03|15.4|0
1629439200000|2021-08-20 06:00:00|17.1|15.47|17.14|15.51|17.24|15.59|17.01|15.39|0
1629442800000|2021-08-20 07:00:00|17.15|15.55|17.93|16.22|18.1|16.37|17.14|15.51|0
1629446400000|2021-08-20 08:00:00|17.92|16.21|17.81|16.11|18.02|16.31|17.73|16.04|0
1629450000000|2021-08-20 09:00:00|17.82|16.12|17.49|15.83|18.04|16.33|17.36|15.71|0
1629453600000|2021-08-20 10:00:00|17.51|15.82|17.53|15.86|17.63|15.95|17.45|15.79|0
1629457200000|2021-08-20 11:00:00|17.51|15.85|17.55|15.88|17.67|15.99|17.38|15.72|0
1629460800000|2021-08-20 12:00:00|17.54|15.87|17.03|15.41|17.58|15.9|17.03|15.41|0
1629464400000|2021-08-20 13:00:00|17.05|15.4|16.1|14.57|17.15|15.51|15.86|14.35|0
1629468000000|2021-08-20 14:00:00|16.09|14.56|15.98|14.46|16.12|14.58|15.78|14.28|0
1629471600000|2021-08-20 15:00:00|15.99|14.47|16.02|14.49|16.15|14.61|15.93|14.42|0
1629475200000|2021-08-20 16:00:00|16.03|14.5|15.42|13.95|16.14|14.61|15.34|13.88|0
1629478800000|2021-08-20 17:00:00|15.4|13.93|15.33|13.87|15.43|13.96|15.19|13.74|0
1629482400000|2021-08-20 18:00:00|15.31|13.86|15.41|13.94|15.5|14.03|15.22|13.77|0
1629486000000|2021-08-20 19:00:00|15.42|13.95|15.55|14.07|15.67|14.18|15.28|13.82|0
1629489600000|2021-08-20 20:00:00|15.54|14.06|15.61|14.12|15.63|14.14|15.54|14.06|0
1629702000000|2021-08-23 07:00:00|14.68|13.28|14.75|13.34|15.13|13.69|14.5|13.1|0
1629705600000|2021-08-23 08:00:00|14.76|13.35|14.68|13.28|14.81|13.4|14.68|13.28|0
1629709200000|2021-08-23 09:00:00|14.69|13.29|14.66|13.26|14.73|13.33|14.63|13.23|0
1629712800000|2021-08-23 10:00:00|14.65|13.25|14.65|13.25|14.7|13.3|14.61|13.21|0
1629716400000|2021-08-23 11:00:00|14.66|13.26|14.64|13.24|14.7|13.3|14.59|13.19|0
1629720000000|2021-08-23 12:00:00|14.65|13.25|14.44|13.04|14.68|13.28|14.25|12.85|0
1629723600000|2021-08-23 13:00:00|14.45|13.05|14.1|12.7|14.48|13.08|14.1|12.7|0
1629727200000|2021-08-23 14:00:00|14.09|12.69|13.88|12.48|14.14|12.74|13.87|12.47|0
1629730800000|2021-08-23 15:00:00|13.87|12.47|14.13|12.73|14.68|13.28|13.8|12.4|0
1629734400000|2021-08-23 16:00:00|14.12|12.72|14.02|12.62|14.14|12.74|14.02|12.62|0
1629738000000|2021-08-23 17:00:00|14.03|12.63|14.12|12.72|14.19|12.79|14.01|12.61|0
1629741600000|2021-08-23 18:00:00|14.11|12.71|14.04|12.64|14.13|12.73|14.03|12.63|0
1629745200000|2021-08-23 19:00:00|14.05|12.65|14.02|12.62|14.09|12.69|13.85|12.45|0
1629748800000|2021-08-23 20:00:00|14.04|12.64|13.9|12.5|14.05|12.65|13.89|12.49|0
1629752400000|2021-08-23 21:00:00|13.91|12.51|13.89|12.49|13.91|12.51|13.88|12.48|0
1629756000000|2021-08-23 22:00:00|13.9|12.5|13.86|12.46|13.92|12.52|13.84|12.44|0
1629759600000|2021-08-23 23:00:00|13.85|12.45|13.83|12.43|13.86|12.46|13.83|12.43|0
1629763200000|2021-08-24 00:00:00|13.82|12.42|13.83|12.43|13.87|12.47|13.82|12.42|0
1629766800000|2021-08-24 01:00:00|13.82|12.42|13.8|12.4|13.86|12.46|13.79|12.39|0
1629770400000|2021-08-24 02:00:00|13.81|12.41|13.83|12.43|13.83|12.43|13.79|12.39|0
1629774000000|2021-08-24 03:00:00|13.82|12.42|13.81|12.41|13.83|12.43|13.8|12.4|0
1629777600000|2021-08-24 04:00:00|13.82|12.42|13.8|12.4|13.82|12.42|13.79|12.39|0
1629781200000|2021-08-24 05:00:00|13.79|12.39|13.75|12.35|13.8|12.4|13.74|12.34|0
1629784800000|2021-08-24 06:00:00|13.74|12.34|13.59|12.19|13.77|12.37|13.59|12.19|0
1629788400000|2021-08-24 07:00:00|13.6|12.2|13.71|12.31|13.73|12.33|13.6|12.2|0
1629792000000|2021-08-24 08:00:00|13.72|12.32|13.89|12.49|13.93|12.53|13.71|12.31|0
1629795600000|2021-08-24 09:00:00|13.9|12.5|13.99|12.59|14|12.6|13.88|12.48|0
1629799200000|2021-08-24 10:00:00|14|12.6|13.89|12.49|14.01|12.61|13.89|12.49|0
1629802800000|2021-08-24 11:00:00|13.88|12.48|13.96|12.56|13.97|12.57|13.88|12.48|0
1629806400000|2021-08-24 12:00:00|13.95|12.55|14.01|12.61|14.06|12.66|13.94|12.54|0
1629810000000|2021-08-24 13:00:00|14|12.6|13.9|12.5|14.04|12.64|13.86|12.46|0
1629813600000|2021-08-24 14:00:00|13.92|12.52|13.85|12.45|13.94|12.54|13.79|12.39|0
1629817200000|2021-08-24 15:00:00|13.86|12.46|13.88|12.48|13.95|12.55|13.81|12.41|0
1629820800000|2021-08-24 16:00:00|13.89|12.49|14.39|12.99|14.47|13.07|13.88|12.48|0
1629824400000|2021-08-24 17:00:00|14.38|12.98|14.31|12.91|14.39|12.99|14.29|12.89|0
1629828000000|2021-08-24 18:00:00|14.3|12.9|14.15|12.75|14.31|12.91|14.15|12.75|0
1629831600000|2021-08-24 19:00:00|14.16|12.76|14.19|12.79|14.32|12.92|14.14|12.74|0
1629835200000|2021-08-24 20:00:00|14.18|12.78|14.15|12.75|14.2|12.8|14.13|12.73|0
1629838800000|2021-08-24 21:00:00|14.16|12.76|14.12|12.72|14.16|12.76|14.12|12.72|0
1629842400000|2021-08-24 22:00:00|14.13|12.73|14.15|12.75|14.15|12.75|14.12|12.72|0
1629846000000|2021-08-24 23:00:00|14.14|12.74|14.17|12.77|14.21|12.81|14.14|12.74|0
1629849600000|2021-08-25 00:00:00|14.18|12.78|14.17|12.77|14.18|12.78|14.09|12.69|0
1629853200000|2021-08-25 01:00:00|14.18|12.78|14.17|12.77|14.19|12.79|14.14|12.74|0
1629856800000|2021-08-25 02:00:00|14.18|12.78|14.21|12.81|14.25|12.85|14.15|12.75|0
1629860400000|2021-08-25 03:00:00|14.22|12.82|14.22|12.82|14.27|12.87|14.18|12.78|0
1629864000000|2021-08-25 04:00:00|14.23|12.83|14.24|12.84|14.24|12.84|14.2|12.8|0
1629867600000|2021-08-25 05:00:00|14.23|12.83|14.31|12.91|14.35|12.95|14.17|12.77|0
1629871200000|2021-08-25 06:00:00|14.3|12.9|14.28|12.88|14.33|12.93|14.27|12.87|0
1629874800000|2021-08-25 07:00:00|14.29|12.89|14.26|12.86|14.3|12.9|14.23|12.83|0
1629878400000|2021-08-25 08:00:00|14.27|12.87|14.16|12.76|14.3|12.9|14.11|12.71|0
1629882000000|2021-08-25 09:00:00|14.15|12.75|14.14|12.74|14.18|12.78|14.12|12.72|0
1629885600000|2021-08-25 10:00:00|14.13|12.73|14.14|12.74|14.18|12.78|14.12|12.72|0
1629889200000|2021-08-25 11:00:00|14.15|12.75|14.19|12.79|14.28|12.88|14.14|12.74|0
1629892800000|2021-08-25 12:00:00|14.2|12.8|14.12|12.72|14.23|12.83|14.11|12.71|0
1629896400000|2021-08-25 13:00:00|14.11|12.71|14.08|12.68|14.2|12.8|14.08|12.68|0
1629900000000|2021-08-25 14:00:00|14.07|12.67|14.04|12.64|14.12|12.72|14.02|12.62|0
1629903600000|2021-08-25 15:00:00|14.05|12.65|13.82|12.42|14.05|12.65|13.77|12.37|0
1629907200000|2021-08-25 16:00:00|13.81|12.41|13.77|12.37|13.83|12.43|13.75|12.35|0
1629910800000|2021-08-25 17:00:00|13.78|12.38|13.93|12.53|13.94|12.54|13.77|12.37|0
1629914400000|2021-08-25 18:00:00|13.92|12.52|13.74|12.34|13.97|12.57|13.73|12.33|0
1629918000000|2021-08-25 19:00:00|13.73|12.33|13.77|12.37|13.8|12.4|13.65|12.25|0
1629921600000|2021-08-25 20:00:00|13.76|12.36|13.74|12.34|13.79|12.39|13.73|12.33|0
1629925200000|2021-08-25 21:00:00|13.75|12.35|13.72|12.32|13.75|12.35|13.72|12.32|0
1629928800000|2021-08-25 22:00:00|13.73|12.33|13.74|12.34|13.76|12.36|13.72|12.32|0
1629932400000|2021-08-25 23:00:00|13.73|12.33|13.74|12.34|13.75|12.35|13.72|12.32|0
1629936000000|2021-08-26 00:00:00|13.75|12.35|13.82|12.42|13.85|12.45|13.74|12.34|0
1629939600000|2021-08-26 01:00:00|13.83|12.43|13.65|12.25|13.89|12.49|13.6|12.2|0
1629943200000|2021-08-26 02:00:00|13.64|12.24|13.67|12.27|13.72|12.32|13.63|12.23|0
1629946800000|2021-08-26 03:00:00|13.66|12.26|13.65|12.25|13.71|12.31|13.64|12.24|0
1629950400000|2021-08-26 04:00:00|13.66|12.26|13.63|12.23|13.66|12.26|13.61|12.21|0
1629954000000|2021-08-26 05:00:00|13.64|12.24|13.59|12.19|13.64|12.24|13.58|12.18|0
1629957600000|2021-08-26 06:00:00|13.6|12.2|13.83|12.43|13.85|12.45|13.58|12.18|0
1629961200000|2021-08-26 07:00:00|13.84|12.44|13.72|12.32|13.93|12.53|13.69|12.29|0
1629964800000|2021-08-26 08:00:00|13.73|12.33|13.75|12.35|13.75|12.35|13.67|12.27|0
1629968400000|2021-08-26 09:00:00|13.74|12.34|13.72|12.32|13.83|12.43|13.72|12.32|0
1629972000000|2021-08-26 10:00:00|13.71|12.31|13.7|12.3|13.74|12.34|13.67|12.27|0
1629975600000|2021-08-26 11:00:00|13.69|12.29|13.68|12.28|13.74|12.34|13.65|12.25|0
1629979200000|2021-08-26 12:00:00|13.67|12.27|13.74|12.34|13.81|12.41|13.64|12.24|0
1629982800000|2021-08-26 13:00:00|13.73|12.33|13.8|12.4|13.8|12.4|13.65|12.25|0
1629986400000|2021-08-26 14:00:00|13.79|12.39|14.58|13.18|14.67|13.27|13.49|12.09|0
1629990000000|2021-08-26 15:00:00|14.61|13.21|14.28|12.88|14.74|13.34|13.99|12.59|0
1629993600000|2021-08-26 16:00:00|14.27|12.87|14.22|12.82|14.28|12.88|14.14|12.74|0
1629997200000|2021-08-26 17:00:00|14.21|12.81|14.26|12.86|14.34|12.94|14.17|12.77|0
1630000800000|2021-08-26 18:00:00|14.27|12.87|14.52|13.12|14.54|13.14|14.27|12.87|0
1630004400000|2021-08-26 19:00:00|14.54|13.14|14.69|13.29|14.72|13.32|14.28|12.88|0
1630008000000|2021-08-26 20:00:00|14.66|13.26|14.58|13.18|14.68|13.28|14.57|13.17|0
1630011600000|2021-08-26 21:00:00|14.57|13.17|14.58|13.18|14.59|13.19|14.57|13.17|0
1630015200000|2021-08-26 22:00:00|14.56|13.16|14.58|13.18|14.59|13.19|14.53|13.13|0
1630018800000|2021-08-26 23:00:00|14.59|13.19|14.65|13.25|14.7|13.3|14.59|13.19|0
1630022400000|2021-08-27 00:00:00|14.66|13.26|14.63|13.23|14.74|13.34|14.63|13.23|0
1630026000000|2021-08-27 01:00:00|14.64|13.24|14.54|13.14|14.65|13.25|14.52|13.12|0
1630029600000|2021-08-27 02:00:00|14.53|13.13|14.42|13.02|14.54|13.14|14.36|12.96|0
1630033200000|2021-08-27 03:00:00|14.43|13.03|14.41|13.01|14.43|13.03|14.39|12.99|0
1630036800000|2021-08-27 04:00:00|14.4|13|14.38|12.98|14.41|13.01|14.37|12.97|0
1630040400000|2021-08-27 05:00:00|14.37|12.97|14.37|12.97|14.44|13.04|14.35|12.95|0
1630044000000|2021-08-27 06:00:00|14.38|12.98|14.3|12.9|14.39|12.99|14.25|12.85|0
1630047600000|2021-08-27 07:00:00|14.31|12.91|14.05|12.65|14.33|12.93|13.75|12.35|0
1630051200000|2021-08-27 08:00:00|14.06|12.66|14.08|12.68|14.13|12.73|14.04|12.64|0
1630054800000|2021-08-27 09:00:00|14.09|12.69|14.05|12.65|14.12|12.72|14.03|12.63|0
1630058400000|2021-08-27 10:00:00|14.04|12.64|14.08|12.68|14.09|12.69|14.03|12.63|0
1630062000000|2021-08-27 11:00:00|14.07|12.67|14.14|12.74|14.2|12.8|14.05|12.65|0
1630065600000|2021-08-27 12:00:00|14.15|12.75|14.07|12.67|14.16|12.76|14.04|12.64|0
1630069200000|2021-08-27 13:00:00|14.06|12.66|14.01|12.61|14.17|12.77|13.95|12.55|0
1630072800000|2021-08-27 14:00:00|14|12.6|12.94|11.54|14.14|12.74|12.89|11.49|0
1630076400000|2021-08-27 15:00:00|12.93|11.53|13.05|11.65|13.19|11.79|12.89|11.49|0
1630080000000|2021-08-27 16:00:00|13.04|11.64|12.98|11.58|13.09|11.69|12.98|11.58|0
1630083600000|2021-08-27 17:00:00|12.99|11.59|12.94|11.54|12.99|11.59|12.91|11.51|0
1630087200000|2021-08-27 18:00:00|12.93|11.53|13.02|11.62|13.23|11.83|12.93|11.53|0
1630090800000|2021-08-27 19:00:00|13.01|11.61|13|11.6|13.05|11.65|12.92|11.52|0
1630094400000|2021-08-27 20:00:00|13.02|11.62|13.03|11.63|13.05|11.65|12.98|11.58|0
1630306800000|2021-08-30 07:00:00|12.82|11.42|12.79|11.39|12.84|11.44|12.79|11.39|0
1630310400000|2021-08-30 08:00:00|12.8|11.4|12.77|11.37|12.81|11.41|12.76|11.36|0
1630314000000|2021-08-30 09:00:00|12.76|11.36|12.76|11.36|12.79|11.39|12.75|11.35|0
1630317600000|2021-08-30 10:00:00|12.77|11.37|12.74|11.34|12.77|11.37|12.71|11.31|0
1630321200000|2021-08-30 11:00:00|12.75|11.35|12.76|11.36|12.78|11.38|12.73|11.33|0
1630324800000|2021-08-30 12:00:00|12.75|11.35|12.72|11.32|12.78|11.38|12.71|11.31|0
1630328400000|2021-08-30 13:00:00|12.71|11.31|12.66|11.26|12.84|11.44|12.59|11.19|0
1630332000000|2021-08-30 14:00:00|12.65|11.25|12.89|11.49|12.94|11.54|12.52|11.12|0
1630335600000|2021-08-30 15:00:00|12.9|11.5|12.86|11.46|12.93|11.53|12.83|11.43|0
1630339200000|2021-08-30 16:00:00|12.85|11.45|12.89|11.49|12.97|11.57|12.85|11.45|0
1630342800000|2021-08-30 17:00:00|12.9|11.5|12.84|11.44|12.91|11.51|12.84|11.44|0
1630346400000|2021-08-30 18:00:00|12.85|11.45|12.84|11.44|12.9|11.5|12.81|11.41|0
1630350000000|2021-08-30 19:00:00|12.85|11.45|13|11.6|13|11.6|12.82|11.42|0
1630353600000|2021-08-30 20:00:00|12.98|11.58|12.57|11.17|13.01|11.61|12.57|11.17|0
1630357200000|2021-08-30 21:00:00|12.58|11.18|12.57|11.17|12.58|11.18|12.57|11.17|0
1630360800000|2021-08-30 22:00:00|12.58|11.18|12.56|11.16|12.59|11.19|12.54|11.14|0
1630364400000|2021-08-30 23:00:00|12.55|11.15|12.61|11.21|12.62|11.22|12.55|11.15|0
1630368000000|2021-08-31 00:00:00|12.6|11.2|12.62|11.22|12.64|11.24|12.58|11.18|0
1630371600000|2021-08-31 01:00:00|12.63|11.23|12.62|11.22|12.64|11.24|12.59|11.19|0
1630375200000|2021-08-31 02:00:00|12.63|11.23|12.61|11.21|12.64|11.24|12.6|11.2|0
1630378800000|2021-08-31 03:00:00|12.6|11.2|12.51|11.11|12.6|11.2|12.49|11.09|0
1630382400000|2021-08-31 04:00:00|12.52|11.12|12.56|11.16|12.66|11.26|12.47|11.07|0
1630386000000|2021-08-31 05:00:00|12.54|11.14|12.5|11.1|12.58|11.18|12.5|11.1|0
1630389600000|2021-08-31 06:00:00|12.51|11.11|12.5|11.1|12.51|11.11|12.45|11.05|0
1630393200000|2021-08-31 07:00:00|12.51|11.11|12.54|11.14|12.55|11.15|12.49|11.09|0
1630396800000|2021-08-31 08:00:00|12.55|11.15|12.56|11.16|12.58|11.18|12.52|11.12|0
1630400400000|2021-08-31 09:00:00|12.57|11.17|12.61|11.21|12.62|11.22|12.54|11.14|0
1630404000000|2021-08-31 10:00:00|12.6|11.2|12.78|11.38|12.82|11.42|12.59|11.19|0
1630407600000|2021-08-31 11:00:00|12.79|11.39|12.88|11.48|12.89|11.49|12.54|11.14|0
1630411200000|2021-08-31 12:00:00|12.87|11.47|12.9|11.5|13.02|11.62|12.86|11.46|0
1630414800000|2021-08-31 13:00:00|12.89|11.49|13.04|11.64|13.08|11.68|12.8|11.4|0
1630418400000|2021-08-31 14:00:00|13.05|11.65|12.84|11.44|13.06|11.66|12.83|11.43|0
1630422000000|2021-08-31 15:00:00|12.85|11.45|12.78|11.38|12.92|11.52|12.75|11.35|0
1630425600000|2021-08-31 16:00:00|12.77|11.37|12.78|11.38|12.82|11.42|12.75|11.35|0
1630429200000|2021-08-31 17:00:00|12.79|11.39|12.86|11.46|12.96|11.56|12.78|11.38|0
1630432800000|2021-08-31 18:00:00|12.87|11.47|12.69|11.29|12.92|11.52|12.68|11.28|0
1630436400000|2021-08-31 19:00:00|12.68|11.28|12.72|11.32|12.82|11.42|12.65|11.25|0
1630440000000|2021-08-31 20:00:00|12.71|11.31|12.39|10.99|12.72|11.32|12.38|10.98|0
1630443600000|2021-08-31 21:00:00|12.4|11|12.4|11|12.4|11|12.39|10.99|0
1630447200000|2021-08-31 22:00:00|12.39|10.99|12.4|11|12.42|11.02|12.36|10.96|0
1630450800000|2021-08-31 23:00:00|12.39|10.99|12.36|10.96|12.42|11.02|12.36|10.96|0
1630454400000|2021-09-01 00:00:00|12.35|10.95|12.42|11.02|12.44|11.04|12.34|10.94|0
1630458000000|2021-09-01 01:00:00|12.43|11.03|12.32|10.92|12.43|11.03|12.32|10.92|0
1630461600000|2021-09-01 02:00:00|12.31|10.91|12.49|11.09|12.53|11.13|12.27|10.87|0
1630465200000|2021-09-01 03:00:00|12.48|11.08|12.5|11.1|12.5|11.1|12.46|11.06|0
1630468800000|2021-09-01 04:00:00|12.49|11.09|12.49|11.09|12.5|11.1|12.46|11.06|0
1630472400000|2021-09-01 05:00:00|12.48|11.08|12.43|11.03|12.49|11.09|12.41|11.01|0
1630476000000|2021-09-01 06:00:00|12.42|11.02|12.36|10.96|12.43|11.03|12.35|10.95|0
1630479600000|2021-09-01 07:00:00|12.35|10.95|12.34|10.94|12.37|10.97|12.31|10.91|0
1630483200000|2021-09-01 08:00:00|12.33|10.93|12.35|10.95|12.37|10.97|12.32|10.92|0
1630486800000|2021-09-01 09:00:00|12.36|10.96|12.41|11.01|12.42|11.02|12.35|10.95|0
1630490400000|2021-09-01 10:00:00|12.42|11.02|12.35|10.95|12.43|11.03|12.35|10.95|0
1630494000000|2021-09-01 11:00:00|12.34|10.94|12.34|10.94|12.4|11|12.34|10.94|0
1630497600000|2021-09-01 12:00:00|12.33|10.93|12.39|10.99|12.39|10.99|12.3|10.9|0
1630501200000|2021-09-01 13:00:00|12.4|11|12.6|11.2|12.63|11.23|12.38|10.98|0
1630504800000|2021-09-01 14:00:00|12.59|11.19|12.47|11.07|12.59|11.19|12.46|11.06|0
1630508400000|2021-09-01 15:00:00|12.46|11.06|12.34|10.94|12.56|11.16|12.33|10.93|0
1630512000000|2021-09-01 16:00:00|12.35|10.95|12.22|10.82|12.35|10.95|12.22|10.82|0
1630515600000|2021-09-01 17:00:00|12.21|10.81|12.2|10.8|12.23|10.83|12.18|10.78|0
1630519200000|2021-09-01 18:00:00|12.19|10.79|12.33|10.93|12.35|10.95|12.19|10.79|0
1630522800000|2021-09-01 19:00:00|12.34|10.94|12.44|11.04|12.48|11.08|12.3|10.9|0
1630526400000|2021-09-01 20:00:00|12.42|11.02|12.33|10.93|12.42|11.02|12.15|10.75|0
1630530000000|2021-09-01 21:00:00|12.32|10.92|12.33|10.93|12.34|10.94|12.32|10.92|0
1630533600000|2021-09-01 22:00:00|12.32|10.92|12.3|10.9|12.33|10.93|12.28|10.88|0
1630537200000|2021-09-01 23:00:00|12.31|10.91|12.29|10.89|12.32|10.92|12.28|10.88|0
1630540800000|2021-09-02 00:00:00|12.28|10.88|12.39|10.99|12.43|11.03|12.24|10.84|0
1630544400000|2021-09-02 01:00:00|12.4|11|12.36|10.96|12.41|11.01|12.32|10.92|0
1630548000000|2021-09-02 02:00:00|12.37|10.97|12.38|10.98|12.38|10.98|12.33|10.93|0
1630551600000|2021-09-02 03:00:00|12.37|10.97|12.35|10.95|12.39|10.99|12.34|10.94|0
1630555200000|2021-09-02 04:00:00|12.34|10.94|12.33|10.93|12.36|10.96|12.33|10.93|0
1630558800000|2021-09-02 05:00:00|12.34|10.94|12.29|10.89|12.35|10.95|12.28|10.88|0
1630562400000|2021-09-02 06:00:00|12.3|10.9|12.21|10.81|12.31|10.91|12.21|10.81|0
1630566000000|2021-09-02 07:00:00|12.22|10.82|12.13|10.73|12.24|10.84|12.13|10.73|0
1630569600000|2021-09-02 08:00:00|12.12|10.72|12.07|10.67|12.13|10.73|12.05|10.65|0
1630573200000|2021-09-02 09:00:00|12.06|10.66|12.1|10.7|12.12|10.72|12.06|10.66|0
1630576800000|2021-09-02 10:00:00|12.09|10.69|12.09|10.69|12.12|10.72|12.08|10.68|0
1630580400000|2021-09-02 11:00:00|12.1|10.7|12.07|10.67|12.11|10.71|12.06|10.66|0
1630584000000|2021-09-02 12:00:00|12.06|10.66|11.98|10.58|12.08|10.68|11.97|10.57|0
1630587600000|2021-09-02 13:00:00|11.97|10.57|11.96|10.56|12.27|10.87|11.83|10.43|0
1630591200000|2021-09-02 14:00:00|11.95|10.55|12.09|10.69|12.13|10.73|11.91|10.51|0
1630594800000|2021-09-02 15:00:00|12.08|10.68|12.08|10.68|12.13|10.73|12.03|10.63|0
1630598400000|2021-09-02 16:00:00|12.07|10.67|12.1|10.7|12.16|10.76|12.07|10.67|0
1630602000000|2021-09-02 17:00:00|12.09|10.69|12.29|10.89|12.32|10.92|12.08|10.68|0
1630605600000|2021-09-02 18:00:00|12.3|10.9|12.19|10.79|12.38|10.98|11.98|10.58|0
1630609200000|2021-09-02 19:00:00|12.18|10.78|12.09|10.69|12.3|10.9|12.09|10.69|0
1630612800000|2021-09-02 20:00:00|12.1|10.7|12.03|10.63|12.39|10.99|12.03|10.63|0
1630616400000|2021-09-02 21:00:00|12.02|10.62|12.02|10.62|12.03|10.63|12.02|10.62|0
1630620000000|2021-09-02 22:00:00|12.03|10.63|12.01|10.61|12.05|10.65|12|10.6|0
1630623600000|2021-09-02 23:00:00|12.02|10.62|12.04|10.64|12.06|10.66|12.02|10.62|0
1630627200000|2021-09-03 00:00:00|12.03|10.63|11.97|10.57|12.05|10.65|11.96|10.56|0
1630630800000|2021-09-03 01:00:00|11.98|10.58|12|10.6|12.03|10.63|11.96|10.56|0
1630634400000|2021-09-03 02:00:00|11.99|10.59|11.84|10.44|12|10.6|11.83|10.43|0
1630638000000|2021-09-03 03:00:00|11.83|10.43|11.85|10.45|11.89|10.49|11.81|10.41|0
1630641600000|2021-09-03 04:00:00|11.86|10.46|11.82|10.42|11.86|10.46|11.81|10.41|0
1630645200000|2021-09-03 05:00:00|11.83|10.43|11.82|10.42|11.85|10.45|11.79|10.39|0
1630648800000|2021-09-03 06:00:00|11.81|10.41|11.84|10.44|11.87|10.47|11.81|10.41|0
1630652400000|2021-09-03 07:00:00|11.83|10.43|11.98|10.58|12.07|10.67|11.82|10.42|0
1630656000000|2021-09-03 08:00:00|11.99|10.59|11.99|10.59|12|10.6|11.96|10.56|0
1630659600000|2021-09-03 09:00:00|12|10.6|11.99|10.59|12|10.6|11.98|10.58|0
1630663200000|2021-09-03 10:00:00|11.98|10.58|11.96|10.56|12|10.6|11.94|10.54|0
1630666800000|2021-09-03 11:00:00|11.97|10.57|11.99|10.59|12|10.6|11.94|10.54|0
1630670400000|2021-09-03 12:00:00|11.98|10.58|12.05|10.65|12.23|10.83|11.84|10.44|0
1630674000000|2021-09-03 13:00:00|12.04|10.64|12.19|10.79|12.37|10.97|11.84|10.44|0
1630677600000|2021-09-03 14:00:00|12.18|10.78|13|11.6|13.06|11.66|12.13|10.73|0
1630681200000|2021-09-03 15:00:00|13.01|11.61|12.98|11.58|13.03|11.63|12.89|11.49|0
1630684800000|2021-09-03 16:00:00|12.99|11.59|12.95|11.55|13|11.6|12.92|11.52|0
1630688400000|2021-09-03 17:00:00|12.94|11.54|12.8|11.4|12.95|11.55|12.79|11.39|0
1630692000000|2021-09-03 18:00:00|12.79|11.39|12.79|11.39|12.84|11.44|12.78|11.38|0
1630695600000|2021-09-03 19:00:00|12.8|11.4|12.67|11.27|12.82|11.42|12.44|11.04|0
1630699200000|2021-09-03 20:00:00|12.69|11.29|12.7|11.3|12.71|11.31|12.67|11.27|0
1630998000000|2021-09-07 07:00:00|12.19|10.79|12.17|10.77|12.22|10.82|12.16|10.76|0
1631001600000|2021-09-07 08:00:00|12.18|10.78|12.21|10.81|12.31|10.91|12.17|10.77|0
1631005200000|2021-09-07 09:00:00|12.22|10.82|12.28|10.88|12.36|10.96|12.2|10.8|0
1631008800000|2021-09-07 10:00:00|12.29|10.89|12.34|10.94|12.39|10.99|12.26|10.86|0
1631012400000|2021-09-07 11:00:00|12.35|10.95|12.27|10.87|12.35|10.95|12.25|10.85|0
1631016000000|2021-09-07 12:00:00|12.28|10.88|12.33|10.93|12.35|10.95|12.25|10.85|0
1631019600000|2021-09-07 13:00:00|12.34|10.94|12.72|11.32|12.8|11.4|12.31|10.91|0
1631023200000|2021-09-07 14:00:00|12.71|11.31|12.86|11.46|13.02|11.62|12.66|11.26|0
1631026800000|2021-09-07 15:00:00|12.85|11.45|12.93|11.53|13.04|11.64|12.85|11.45|0
1631030400000|2021-09-07 16:00:00|12.94|11.54|12.71|11.31|12.95|11.55|12.71|11.31|0
1631034000000|2021-09-07 17:00:00|12.7|11.3|12.67|11.27|12.74|11.34|12.66|11.26|0
1631037600000|2021-09-07 18:00:00|12.68|11.28|12.71|11.31|12.79|11.39|12.67|11.27|0
1631041200000|2021-09-07 19:00:00|12.72|11.32|13.21|11.81|13.23|11.83|12.64|11.24|0
1631044800000|2021-09-07 20:00:00|13.22|11.82|13.24|11.84|13.29|11.89|13.21|11.81|0
1631048400000|2021-09-07 21:00:00|13.25|11.85|13.23|11.83|13.25|11.85|13.23|11.83|0
1631052000000|2021-09-07 22:00:00|13.22|11.82|13.22|11.82|13.24|11.84|13.19|11.79|0
1631055600000|2021-09-07 23:00:00|13.21|11.81|13.29|11.89|13.31|11.91|13.21|11.81|0
1631059200000|2021-09-08 00:00:00|13.28|11.88|13.11|11.71|13.29|11.89|13.11|11.71|0
1631062800000|2021-09-08 01:00:00|13.12|11.72|13.08|11.68|13.13|11.73|13.05|11.65|0
1631066400000|2021-09-08 02:00:00|13.07|11.67|13.09|11.69|13.09|11.69|13.05|11.65|0
1631070000000|2021-09-08 03:00:00|13.08|11.68|13.16|11.76|13.2|11.8|13.06|11.66|0
1631073600000|2021-09-08 04:00:00|13.15|11.75|13.13|11.73|13.17|11.77|13.12|11.72|0
1631077200000|2021-09-08 05:00:00|13.14|11.74|13.07|11.67|13.16|11.76|13.07|11.67|0
1631080800000|2021-09-08 06:00:00|13.06|11.66|13.19|11.79|13.22|11.82|13.05|11.65|0
1631084400000|2021-09-08 07:00:00|13.2|11.8|13.83|12.43|13.98|12.58|13.08|11.68|0
1631088000000|2021-09-08 08:00:00|13.84|12.44|13.8|12.4|13.97|12.57|13.73|12.33|0
1631091600000|2021-09-08 09:00:00|13.81|12.41|13.49|12.09|13.82|12.42|13.48|12.08|0
1631095200000|2021-09-08 10:00:00|13.48|12.08|13.44|12.04|13.51|12.11|13.38|11.98|0
1631098800000|2021-09-08 11:00:00|13.43|12.03|13.44|12.04|13.58|12.18|13.25|11.85|0
1631102400000|2021-09-08 12:00:00|13.43|12.03|13.44|12.04|13.55|12.15|13.4|12|0
1631106000000|2021-09-08 13:00:00|13.43|12.03|13.29|11.89|13.64|12.24|13.29|11.89|0
1631109600000|2021-09-08 14:00:00|13.28|11.88|13.81|12.41|13.96|12.56|13.15|11.75|0
1631113200000|2021-09-08 15:00:00|13.82|12.42|13.82|12.42|13.87|12.47|13.61|12.21|0
1631116800000|2021-09-08 16:00:00|13.83|12.43|13.62|12.22|13.87|12.47|13.49|12.09|0
1631120400000|2021-09-08 17:00:00|13.61|12.21|13.62|12.22|13.84|12.44|13.29|11.89|0
1631124000000|2021-09-08 18:00:00|13.6|12.2|13.51|12.11|13.6|12.2|13.47|12.07|0
1631127600000|2021-09-08 19:00:00|13.52|12.12|13.47|12.07|13.59|12.19|13.2|11.8|0
1631131200000|2021-09-08 20:00:00|13.46|12.06|13.24|11.84|13.49|12.09|13.23|11.83|0
1631134800000|2021-09-08 21:00:00|13.25|11.85|13.25|11.85|13.25|11.85|13.24|11.84|0
1631138400000|2021-09-08 22:00:00|13.24|11.84|13.29|11.89|13.3|11.9|13.23|11.83|0
1631142000000|2021-09-08 23:00:00|13.3|11.9|13.3|11.9|13.33|11.93|13.26|11.86|0
1631145600000|2021-09-09 00:00:00|13.29|11.89|13.4|12|13.42|12.02|13.24|11.84|0
1631149200000|2021-09-09 01:00:00|13.43|12.03|13.35|11.95|13.44|12.04|13.33|11.93|0
1631152800000|2021-09-09 02:00:00|13.36|11.96|13.37|11.97|13.39|11.99|13.3|11.9|0
1631156400000|2021-09-09 03:00:00|13.36|11.96|13.44|12.04|13.5|12.1|13.34|11.94|0
1631160000000|2021-09-09 04:00:00|13.43|12.03|13.51|12.11|13.53|12.13|13.14|11.74|0
1631163600000|2021-09-09 05:00:00|13.52|12.12|13.75|12.35|13.79|12.39|13.5|12.1|0
1631167200000|2021-09-09 06:00:00|13.76|12.36|13.71|12.31|13.76|12.36|13.62|12.22|0
1631170800000|2021-09-09 07:00:00|13.74|12.34|13.62|12.22|13.9|12.5|13.57|12.17|0
1631174400000|2021-09-09 08:00:00|13.61|12.21|13.58|12.18|13.61|12.21|13.48|12.08|0
1631178000000|2021-09-09 09:00:00|13.59|12.19|13.51|12.11|13.64|12.24|13.45|12.05|0
1631181600000|2021-09-09 10:00:00|13.5|12.1|13.54|12.14|13.56|12.16|13.48|12.08|0
1631185200000|2021-09-09 11:00:00|13.53|12.13|13.31|11.91|13.6|12.2|13.3|11.9|0
1631188800000|2021-09-09 12:00:00|13.32|11.92|13.3|11.9|13.41|12.01|12.74|11.34|0
1631192400000|2021-09-09 13:00:00|13.29|11.89|13.07|11.67|13.35|11.95|13.02|11.62|0
1631196000000|2021-09-09 14:00:00|13.06|11.66|12.81|11.41|13.68|12.28|12.52|11.12|0
1631199600000|2021-09-09 15:00:00|12.82|11.42|12.92|11.52|13.02|11.62|12.74|11.34|0
1631203200000|2021-09-09 16:00:00|12.91|11.51|12.91|11.51|13.26|11.86|12.84|11.44|0
1631206800000|2021-09-09 17:00:00|12.9|11.5|13.17|11.77|13.24|11.84|12.8|11.4|0
1631210400000|2021-09-09 18:00:00|13.19|11.79|13.05|11.65|13.29|11.89|13.03|11.63|0
1631214000000|2021-09-09 19:00:00|13.04|11.64|13.26|11.86|13.27|11.87|12.98|11.58|0
1631217600000|2021-09-09 20:00:00|13.25|11.85|13.47|12.07|13.55|12.15|12.81|11.41|0
1631221200000|2021-09-09 21:00:00|13.48|12.08|13.41|12.01|13.48|12.08|13.4|12|0
1631224800000|2021-09-09 22:00:00|13.45|12.05|13.43|12.03|13.5|12.1|13.4|12|0
1631228400000|2021-09-09 23:00:00|13.44|12.04|13.44|12.04|13.49|12.09|13.4|12|0
1631232000000|2021-09-10 00:00:00|13.43|12.03|13.36|11.96|13.44|12.04|13.32|11.92|0
1631235600000|2021-09-10 01:00:00|13.37|11.97|13.28|11.88|13.46|12.06|13.25|11.85|0
1631239200000|2021-09-10 02:00:00|13.27|11.87|13.24|11.84|13.29|11.89|13.22|11.82|0
1631242800000|2021-09-10 03:00:00|13.23|11.83|13.21|11.81|13.24|11.84|13.19|11.79|0
1631246400000|2021-09-10 04:00:00|13.22|11.82|13.12|11.72|13.45|12.05|12.95|11.55|0
1631250000000|2021-09-10 05:00:00|13.11|11.71|13.09|11.69|13.15|11.75|13.06|11.66|0
1631253600000|2021-09-10 06:00:00|13.08|11.68|13.07|11.67|13.16|11.76|13.07|11.67|0
1631257200000|2021-09-10 07:00:00|13.1|11.7|12.99|11.59|13.15|11.75|12.97|11.57|0
1631260800000|2021-09-10 08:00:00|13|11.6|12.81|11.41|13|11.6|12.8|11.4|0
1631264400000|2021-09-10 09:00:00|12.82|11.42|12.89|11.49|12.9|11.5|12.81|11.41|0
1631268000000|2021-09-10 10:00:00|12.9|11.5|12.84|11.44|12.9|11.5|12.83|11.43|0
1631271600000|2021-09-10 11:00:00|12.85|11.45|12.83|11.43|12.86|11.46|12.81|11.41|0
1631275200000|2021-09-10 12:00:00|12.82|11.42|12.81|11.41|12.86|11.46|12.78|11.38|0
1631278800000|2021-09-10 13:00:00|12.82|11.42|13.01|11.61|13.06|11.66|12.59|11.19|0
1631282400000|2021-09-10 14:00:00|13.02|11.62|13.39|11.99|13.57|12.17|12.86|11.46|0
1631286000000|2021-09-10 15:00:00|13.38|11.98|13.45|12.05|13.58|12.18|13.37|11.97|0
1631289600000|2021-09-10 16:00:00|13.46|12.06|13.18|11.78|13.49|12.09|13.14|11.74|0
1631293200000|2021-09-10 17:00:00|13.17|11.77|13.3|11.9|13.35|11.95|12.98|11.58|0
1631296800000|2021-09-10 18:00:00|13.29|11.89|13.32|11.92|13.41|12.01|13.07|11.67|0
1631300400000|2021-09-10 19:00:00|13.31|11.91|14.1|12.7|14.14|12.74|13.19|11.79|0
1631304000000|2021-09-10 20:00:00|14.09|12.69|14.04|12.64|14.12|12.72|14.01|12.61|0
1631516400000|2021-09-13 07:00:00|13.06|11.66|13.09|11.69|13.11|11.71|13.01|11.61|0
1631520000000|2021-09-13 08:00:00|13.08|11.68|13.06|11.66|13.1|11.7|13|11.6|0
1631523600000|2021-09-13 09:00:00|13.05|11.65|12.86|11.46|13.08|11.68|12.75|11.35|0
1631527200000|2021-09-13 10:00:00|12.85|11.45|12.71|11.31|12.86|11.46|12.69|11.29|0
1631530800000|2021-09-13 11:00:00|12.72|11.32|12.75|11.35|12.8|11.4|12.71|11.31|0
1631534400000|2021-09-13 12:00:00|12.76|11.36|13.43|12.03|13.44|12.04|12.63|11.23|0
1631538000000|2021-09-13 13:00:00|13.42|12.02|13.75|12.35|13.87|12.47|13.31|11.91|0
1631541600000|2021-09-13 14:00:00|13.76|12.36|13.69|12.29|14.16|12.76|13.12|11.72|0
1631545200000|2021-09-13 15:00:00|13.68|12.28|14.09|12.69|14.1|12.7|13.51|12.11|0
1631548800000|2021-09-13 16:00:00|14.08|12.68|13.93|12.53|14.15|12.75|13.9|12.5|0
1631552400000|2021-09-13 17:00:00|13.92|12.52|14.15|12.75|14.5|13.1|13.79|12.39|0
1631556000000|2021-09-13 18:00:00|14.14|12.74|14.15|12.75|14.33|12.93|14.07|12.67|0
1631559600000|2021-09-13 19:00:00|14.17|12.77|13.53|12.13|14.33|12.93|13.52|12.12|0
1631563200000|2021-09-13 20:00:00|13.52|12.12|13.48|12.08|13.72|12.32|13.22|11.82|0
1631566800000|2021-09-13 21:00:00|13.47|12.07|13.48|12.08|13.48|12.08|13.47|12.07|0
1631570400000|2021-09-13 22:00:00|13.49|12.09|13.44|12.04|13.53|12.13|13.41|12.01|0
1631574000000|2021-09-13 23:00:00|13.42|12.02|13.46|12.06|13.49|12.09|13.42|12.02|0
1631577600000|2021-09-14 00:00:00|13.47|12.07|13.45|12.05|13.53|12.13|13.43|12.03|0
1631581200000|2021-09-14 01:00:00|13.44|12.04|13.37|11.97|13.45|12.05|13.33|11.93|0
1631584800000|2021-09-14 02:00:00|13.38|11.98|13.6|12.2|13.63|12.23|13.34|11.94|0
1631588400000|2021-09-14 03:00:00|13.61|12.21|13.55|12.15|13.63|12.23|13.54|12.14|0
1631592000000|2021-09-14 04:00:00|13.56|12.16|13.55|12.15|13.59|12.19|13.53|12.13|0
1631595600000|2021-09-14 05:00:00|13.56|12.16|13.56|12.16|13.57|12.17|13.48|12.08|0
1631599200000|2021-09-14 06:00:00|13.57|12.17|13.81|12.41|13.82|12.42|13.55|12.15|0
1631602800000|2021-09-14 07:00:00|13.82|12.42|13.78|12.38|13.95|12.55|13.73|12.33|0
1631606400000|2021-09-14 08:00:00|13.77|12.37|13.65|12.25|13.84|12.44|13.6|12.2|0
1631610000000|2021-09-14 09:00:00|13.64|12.24|13.74|12.34|13.74|12.34|13.6|12.2|0
1631613600000|2021-09-14 10:00:00|13.75|12.35|13.68|12.28|13.77|12.37|13.63|12.23|0
1631617200000|2021-09-14 11:00:00|13.69|12.29|13.87|12.47|13.94|12.54|13.68|12.28|0
1631620800000|2021-09-14 12:00:00|13.88|12.48|13.5|12.1|13.91|12.51|12.94|11.54|0
1631624400000|2021-09-14 13:00:00|13.48|12.08|13.89|12.49|13.91|12.51|13.39|11.99|0
1631628000000|2021-09-14 14:00:00|13.9|12.5|13.78|12.38|14.23|12.83|13.34|11.94|0
1631631600000|2021-09-14 15:00:00|13.77|12.37|13.36|11.96|13.77|12.37|13.36|11.96|0
1631635200000|2021-09-14 16:00:00|13.35|11.95|13.61|12.21|13.61|12.21|13.3|11.9|0
1631638800000|2021-09-14 17:00:00|13.62|12.22|13.63|12.23|13.81|12.41|13.46|12.06|0
1631642400000|2021-09-14 18:00:00|13.64|12.24|13.99|12.59|14.2|12.8|13.6|12.2|0
1631646000000|2021-09-14 19:00:00|14|12.6|13.98|12.58|14.18|12.78|13.95|12.55|0
1631649600000|2021-09-14 20:00:00|13.95|12.55|13.49|12.09|14|12.6|13.4|12|0
1631653200000|2021-09-14 21:00:00|13.48|12.08|13.49|12.09|13.51|12.11|13.47|12.07|0
1631656800000|2021-09-14 22:00:00|13.48|12.08|13.44|12.04|13.5|12.1|13.42|12.02|0
1631660400000|2021-09-14 23:00:00|13.43|12.03|13.37|11.97|13.46|12.06|13.37|11.97|0
1631664000000|2021-09-15 00:00:00|13.38|11.98|13.39|11.99|13.41|12.01|13.3|11.9|0
1631667600000|2021-09-15 01:00:00|13.38|11.98|13.46|12.06|13.49|12.09|13.33|11.93|0
1631671200000|2021-09-15 02:00:00|13.48|12.08|13.44|12.04|13.57|12.17|13.39|11.99|0
1631674800000|2021-09-15 03:00:00|13.43|12.03|13.35|11.95|13.44|12.04|13.33|11.93|0
1631678400000|2021-09-15 04:00:00|13.36|11.96|13.26|11.86|13.36|11.96|13.25|11.85|0
1631682000000|2021-09-15 05:00:00|13.25|11.85|13.51|12.11|13.55|12.15|13.25|11.85|0
1631685600000|2021-09-15 06:00:00|13.52|12.12|13.48|12.08|13.6|12.2|13.45|12.05|0
1631689200000|2021-09-15 07:00:00|13.49|12.09|13.48|12.08|13.53|12.13|13.41|12.01|0
1631692800000|2021-09-15 08:00:00|13.47|12.07|13.13|11.73|13.48|12.08|13.08|11.68|0
1631696400000|2021-09-15 09:00:00|13.12|11.72|13.08|11.68|13.15|11.75|13.06|11.66|0
1631700000000|2021-09-15 10:00:00|13.07|11.67|13.21|11.81|13.25|11.85|13.06|11.66|0
1631703600000|2021-09-15 11:00:00|13.2|11.8|13.51|12.11|13.59|12.19|13.19|11.79|0
1631707200000|2021-09-15 12:00:00|13.49|12.09|13.45|12.05|13.67|12.27|13.43|12.03|0
1631710800000|2021-09-15 13:00:00|13.46|12.06|13.37|11.97|13.73|12.33|13.3|11.9|0
1631714400000|2021-09-15 14:00:00|13.35|11.95|13.37|11.97|13.62|12.22|13.27|11.87|0
1631718000000|2021-09-15 15:00:00|13.35|11.95|13.36|11.96|13.48|12.08|13.29|11.89|0
1631721600000|2021-09-15 16:00:00|13.37|11.97|13.01|11.61|13.43|12.03|12.97|11.57|0
1631725200000|2021-09-15 17:00:00|13|11.6|12.83|11.43|13.79|12.39|12.77|11.37|0
1631728800000|2021-09-15 18:00:00|12.82|11.42|12.85|11.45|12.88|11.48|12.77|11.37|0
1631732400000|2021-09-15 19:00:00|12.84|11.44|12.72|11.32|12.87|11.47|12.61|11.21|0
1631736000000|2021-09-15 20:00:00|12.71|11.31|12.63|11.23|12.76|11.36|12.61|11.21|0
1631739600000|2021-09-15 21:00:00|12.62|11.22|12.63|11.23|12.65|11.25|12.62|11.22|0
1631743200000|2021-09-15 22:00:00|12.62|11.22|12.6|11.2|12.64|11.24|12.6|11.2|0
1631746800000|2021-09-15 23:00:00|12.61|11.21|12.62|11.22|12.66|11.26|12.61|11.21|0
1631750400000|2021-09-16 00:00:00|12.63|11.23|12.63|11.23|12.67|11.27|12.61|11.21|0
1631754000000|2021-09-16 01:00:00|12.64|11.24|12.71|11.31|12.71|11.31|12.56|11.16|0
1631757600000|2021-09-16 02:00:00|12.72|11.32|12.83|11.43|12.88|11.48|12.68|11.28|0
1631761200000|2021-09-16 03:00:00|12.82|11.42|12.92|11.52|12.92|11.52|12.8|11.4|0
1631764800000|2021-09-16 04:00:00|12.91|11.51|12.88|11.48|12.92|11.52|12.86|11.46|0
1631768400000|2021-09-16 05:00:00|12.89|11.49|12.87|11.47|12.94|11.54|12.84|11.44|0
1631772000000|2021-09-16 06:00:00|12.88|11.48|12.88|11.48|12.92|11.52|12.81|11.41|0
1631775600000|2021-09-16 07:00:00|12.89|11.49|12.78|11.38|12.89|11.49|12.75|11.35|0
1631779200000|2021-09-16 08:00:00|12.79|11.39|12.76|11.36|12.84|11.44|12.7|11.3|0
1631782800000|2021-09-16 09:00:00|12.77|11.37|12.84|11.44|12.87|11.47|12.74|11.34|0
1631786400000|2021-09-16 10:00:00|12.85|11.45|12.8|11.4|12.85|11.45|12.8|11.4|0
1631790000000|2021-09-16 11:00:00|12.81|11.41|12.88|11.48|12.89|11.49|12.75|11.35|0
1631793600000|2021-09-16 12:00:00|12.89|11.49|12.82|11.42|13.09|11.69|12.53|11.13|0
1631797200000|2021-09-16 13:00:00|12.81|11.41|12.93|11.53|13.12|11.72|12.54|11.14|0
1631800800000|2021-09-16 14:00:00|12.98|11.58|13.07|11.67|13.44|12.04|12.93|11.53|0
1631804400000|2021-09-16 15:00:00|13.08|11.68|13.16|11.76|13.37|11.97|12.95|11.55|0
1631808000000|2021-09-16 16:00:00|13.17|11.77|13|11.6|13.22|11.82|12.93|11.53|0
1631811600000|2021-09-16 17:00:00|13.01|11.61|12.83|11.43|13.12|11.72|12.83|11.43|0
1631815200000|2021-09-16 18:00:00|12.82|11.42|12.38|10.98|12.96|11.56|12.36|10.96|0
1631818800000|2021-09-16 19:00:00|12.37|10.97|12.5|11.1|12.52|11.12|12.19|10.79|0
1631822400000|2021-09-16 20:00:00|12.48|11.08|12.57|11.17|12.58|11.18|12.48|11.08|0
1631826000000|2021-09-16 21:00:00|12.56|11.16|12.56|11.16|12.59|11.19|12.55|11.15|0
1631829600000|2021-09-16 22:00:00|12.55|11.15|12.54|11.14|12.57|11.17|12.52|11.12|0
1631833200000|2021-09-16 23:00:00|12.53|11.13|12.6|11.2|12.64|11.24|12.52|11.12|0
1631836800000|2021-09-17 00:00:00|12.61|11.21|12.61|11.21|12.65|11.25|12.57|11.17|0
1631840400000|2021-09-17 01:00:00|12.6|11.2|12.54|11.14|12.69|11.29|12.51|11.11|0
1631844000000|2021-09-17 02:00:00|12.55|11.15|12.49|11.09|12.55|11.15|12.47|11.07|0
1631847600000|2021-09-17 03:00:00|12.48|11.08|12.59|11.19|12.59|11.19|12.39|10.99|0
1631851200000|2021-09-17 04:00:00|12.58|11.18|12.49|11.09|12.6|11.2|12.49|11.09|0
1631854800000|2021-09-17 05:00:00|12.5|11.1|12.45|11.05|12.52|11.12|12.45|11.05|0
1631858400000|2021-09-17 06:00:00|12.46|11.06|12.46|11.06|12.5|11.1|12.42|11.02|0
1631862000000|2021-09-17 07:00:00|12.47|11.07|12.51|11.11|12.59|11.19|12.39|10.99|0
1631865600000|2021-09-17 08:00:00|12.52|11.12|12.52|11.12|12.57|11.17|12.5|11.1|0
1631869200000|2021-09-17 09:00:00|12.53|11.13|12.73|11.33|12.79|11.39|12.52|11.12|0
1631872800000|2021-09-17 10:00:00|12.74|11.34|12.77|11.37|12.87|11.47|12.7|11.3|0
1631876400000|2021-09-17 11:00:00|12.76|11.36|12.78|11.38|12.85|11.45|12.3|10.9|0
1631880000000|2021-09-17 12:00:00|12.77|11.37|12.61|11.21|12.77|11.37|12.58|11.18|0
1631883600000|2021-09-17 13:00:00|12.62|11.22|13.04|11.64|13.11|11.71|12.55|11.15|0
1631887200000|2021-09-17 14:00:00|13.03|11.63|13.32|11.92|13.48|12.08|12.83|11.43|0
1631890800000|2021-09-17 15:00:00|13.35|11.95|13.11|11.71|13.53|12.13|12.77|11.37|0
1631894400000|2021-09-17 16:00:00|13.09|11.69|15.82|14.31|15.82|14.32|12.73|11.33|0
1631898000000|2021-09-17 17:00:00|15.8|14.3|16.49|14.92|16.63|15.05|15.79|14.29|0
1631901600000|2021-09-17 18:00:00|16.51|14.94|16.45|14.88|16.62|15.04|16.36|14.8|0
1631905200000|2021-09-17 19:00:00|16.46|14.89|16.45|14.89|16.58|15|16.29|14.74|0
1631908800000|2021-09-17 20:00:00|16.53|14.95|16.64|15.05|16.75|15.15|16.51|14.94|0
1632121200000|2021-09-20 07:00:00|17.89|16.19|19|17.19|19.07|17.25|17.3|15.65|0
1632124800000|2021-09-20 08:00:00|18.98|17.17|18.86|17.06|19.69|17.82|18.7|16.92|0
1632128400000|2021-09-20 09:00:00|18.87|17.07|18.93|17.13|19.06|17.25|18.75|16.96|0
1632132000000|2021-09-20 10:00:00|18.94|17.14|18.62|16.84|18.95|17.14|18.12|16.39|0
1632135600000|2021-09-20 11:00:00|18.58|16.81|19.36|17.51|19.38|17.53|18.5|16.74|0
1632139200000|2021-09-20 12:00:00|19.37|17.53|20.58|18.62|20.79|18.81|19.2|17.37|0
1632142800000|2021-09-20 13:00:00|20.53|18.58|19.03|17.22|20.67|18.71|18.79|17|0
1632146400000|2021-09-20 14:00:00|19.06|17.21|19.55|17.69|20.82|18.83|18.73|16.95|0
1632150000000|2021-09-20 15:00:00|19.56|17.7|19.68|17.8|19.73|17.85|18.91|17.11|0
1632153600000|2021-09-20 16:00:00|19.67|17.78|21.08|19.07|21.08|19.08|19.64|17.77|0
1632157200000|2021-09-20 17:00:00|21.06|19.08|20.42|18.47|21.49|19.44|20|18.1|0
1632160800000|2021-09-20 18:00:00|20.37|18.43|21.78|19.71|21.78|19.71|20.3|18.37|0
1632164400000|2021-09-20 19:00:00|21.81|19.73|19.46|17.6|22.53|20.38|19.39|17.55|0
1632168000000|2021-09-20 20:00:00|19.49|17.63|19.14|17.32|20.39|18.44|19.08|17.27|0
1632171600000|2021-09-20 21:00:00|19.12|17.3|19.11|17.29|19.14|17.31|19.05|17.24|0
1632175200000|2021-09-20 22:00:00|19.09|17.27|18.97|17.16|19.11|17.29|18.9|17.1|0
1632178800000|2021-09-20 23:00:00|18.98|17.17|18.69|16.91|19.15|17.32|18.67|16.89|0
1632121200000|2021-09-20 07:00:00|17.89|16.19|19|17.19|19.07|17.25|17.3|15.65|0
1632124800000|2021-09-20 08:00:00|18.98|17.17|18.86|17.06|19.69|17.82|18.7|16.92|0
1632128400000|2021-09-20 09:00:00|18.87|17.07|18.93|17.13|19.06|17.25|18.75|16.96|0
1632132000000|2021-09-20 10:00:00|18.94|17.14|18.62|16.84|18.95|17.14|18.12|16.39|0
1632135600000|2021-09-20 11:00:00|18.58|16.81|19.36|17.51|19.38|17.53|18.5|16.74|0
1632139200000|2021-09-20 12:00:00|19.37|17.53|20.58|18.62|20.79|18.81|19.2|17.37|0
1632142800000|2021-09-20 13:00:00|20.53|18.58|19.03|17.22|20.67|18.71|18.79|17|0
1632146400000|2021-09-20 14:00:00|19.06|17.21|19.55|17.69|20.82|18.83|18.73|16.95|0
1632150000000|2021-09-20 15:00:00|19.56|17.7|19.68|17.8|19.73|17.85|18.91|17.11|0
1632153600000|2021-09-20 16:00:00|19.67|17.78|21.08|19.07|21.08|19.08|19.64|17.77|0
1632157200000|2021-09-20 17:00:00|21.06|19.08|20.42|18.47|21.49|19.44|20|18.1|0
1632160800000|2021-09-20 18:00:00|20.37|18.43|21.78|19.71|21.78|19.71|20.3|18.37|0
1632164400000|2021-09-20 19:00:00|21.81|19.73|19.46|17.6|22.53|20.38|19.39|17.55|0
1632168000000|2021-09-20 20:00:00|19.49|17.63|19.14|17.32|20.39|18.44|19.08|17.27|0
1632171600000|2021-09-20 21:00:00|19.12|17.3|19.11|17.29|19.14|17.31|19.05|17.24|0
1632175200000|2021-09-20 22:00:00|19.09|17.27|18.97|17.16|19.11|17.29|18.9|17.1|0
1632178800000|2021-09-20 23:00:00|18.98|17.17|18.69|16.91|19.15|17.32|18.67|16.89|0
1632182400000|2021-09-21 00:00:00|18.68|16.9|18.62|16.85|18.8|17.01|18.37|16.62|0
1632186000000|2021-09-21 01:00:00|18.63|16.86|18.47|16.71|18.73|16.95|18.44|16.68|0
1632189600000|2021-09-21 02:00:00|18.46|16.7|18.29|16.55|18.53|16.77|18.28|16.54|0
1632193200000|2021-09-21 03:00:00|18.3|16.56|17.61|15.94|18.34|16.59|17.51|15.84|0
1632196800000|2021-09-21 04:00:00|17.62|15.95|17.6|15.93|17.68|15.99|17.57|15.9|0
1632200400000|2021-09-21 05:00:00|17.61|15.94|17.81|16.11|17.88|16.17|17.56|15.89|0
1632204000000|2021-09-21 06:00:00|17.8|16.12|17.62|15.95|17.88|16.18|17.48|15.82|0
1632207600000|2021-09-21 07:00:00|17.65|15.97|16.88|15.27|18.38|16.63|16.88|15.27|0
1632211200000|2021-09-21 08:00:00|16.89|15.28|17.26|15.62|17.27|15.63|16.7|15.11|0
1632214800000|2021-09-21 09:00:00|17.25|15.61|17.47|15.81|18.01|16.3|17.18|15.55|0
1632218400000|2021-09-21 10:00:00|17.48|15.82|17.48|15.81|17.61|15.94|17.39|15.73|0
1632222000000|2021-09-21 11:00:00|17.47|15.83|17.6|15.92|17.77|16.07|17.47|15.82|0
1632225600000|2021-09-21 12:00:00|17.61|15.93|18.05|16.33|18.05|16.33|17.28|15.64|0
1632229200000|2021-09-21 13:00:00|18.03|16.31|17.17|15.53|18.34|16.6|17.15|15.51|0
1632232800000|2021-09-21 14:00:00|17.18|15.54|19.02|17.21|19.46|17.6|17.1|15.47|0
1632236400000|2021-09-21 15:00:00|19.01|17.2|18.03|16.32|19.48|17.62|17.94|16.23|0
1632240000000|2021-09-21 16:00:00|18.02|16.3|18.17|16.44|18.3|16.56|17.7|16.02|0
1632243600000|2021-09-21 17:00:00|18.18|16.45|18.52|16.76|18.65|16.87|18.1|16.38|0
1632247200000|2021-09-21 18:00:00|18.47|16.72|17.86|16.15|18.61|16.84|17.38|15.73|0
1632250800000|2021-09-21 19:00:00|17.85|16.09|18.05|16.33|18.05|16.33|17.34|15.69|0
1632254400000|2021-09-21 20:00:00|18.07|16.34|18.31|16.57|18.54|16.77|17.79|16.1|0
1632258000000|2021-09-21 21:00:00|18.3|16.56|18.3|16.55|18.31|16.57|18.26|16.52|0
1632261600000|2021-09-21 22:00:00|18.29|16.56|18.35|16.61|18.38|16.63|18.21|16.48|0
1632265200000|2021-09-21 23:00:00|18.34|16.6|18.44|16.68|18.45|16.69|18.27|16.53|0
1632268800000|2021-09-22 00:00:00|18.45|16.69|18.85|17.06|18.91|17.11|18.26|16.52|0
1632272400000|2021-09-22 01:00:00|18.84|17.05|18.09|16.37|18.96|17.16|17.61|15.93|0
1632276000000|2021-09-22 02:00:00|18.08|16.36|18.11|16.39|18.47|16.71|18.05|16.33|0
1632279600000|2021-09-22 03:00:00|18.12|16.4|18.19|16.46|18.25|16.52|17.98|16.27|0
1632283200000|2021-09-22 04:00:00|18.18|16.45|18.04|16.32|18.2|16.47|18.01|16.29|0
1632286800000|2021-09-22 05:00:00|18.05|16.33|17.86|16.16|18.05|16.33|17.73|16.04|0
1632290400000|2021-09-22 06:00:00|17.85|16.15|17.55|15.88|17.88|16.18|17.5|15.83|0
1632294000000|2021-09-22 07:00:00|17.56|15.87|17.3|15.65|17.57|15.89|16.87|15.26|0
1632297600000|2021-09-22 08:00:00|17.29|15.66|16.96|15.35|17.32|15.67|16.88|15.27|0
1632301200000|2021-09-22 09:00:00|16.95|15.34|16.99|15.37|17.12|15.49|16.91|15.3|0
1632304800000|2021-09-22 10:00:00|16.98|15.36|16.99|15.37|17.15|15.52|16.84|15.23|0
1632308400000|2021-09-22 11:00:00|17.01|15.39|16.98|15.36|17.06|15.44|16.93|15.32|0
1632312000000|2021-09-22 12:00:00|16.97|15.35|16.88|15.27|16.99|15.37|16.83|15.23|0
1632315600000|2021-09-22 13:00:00|16.87|15.26|16.74|15.15|17.22|15.58|16.74|15.15|0
1632319200000|2021-09-22 14:00:00|16.72|15.13|15.9|14.38|16.77|15.17|15.74|14.24|0
1632322800000|2021-09-22 15:00:00|15.89|14.37|15.21|13.76|15.89|14.37|14.76|13.36|0
1632326400000|2021-09-22 16:00:00|15.19|13.75|15.33|13.87|15.38|13.91|15.19|13.74|0
1632330000000|2021-09-22 17:00:00|15.34|13.88|15.45|13.97|15.57|14.09|15.32|13.86|0
1632333600000|2021-09-22 18:00:00|15.68|14.19|15.52|14.04|15.98|14.46|14.73|13.33|0
1632337200000|2021-09-22 19:00:00|15.51|14.08|15.08|13.64|15.9|14.38|14.93|13.5|0
1632340800000|2021-09-22 20:00:00|15.1|13.66|14.96|13.54|15.15|13.71|14.63|13.23|0
1632344400000|2021-09-22 21:00:00|14.97|13.55|14.96|13.54|14.98|13.55|14.95|13.53|0
1632348000000|2021-09-22 22:00:00|14.97|13.53|14.87|13.45|14.97|13.54|14.86|13.44|0
1632351600000|2021-09-22 23:00:00|14.86|13.43|14.79|13.38|14.89|13.47|14.77|13.36|0
1632355200000|2021-09-23 00:00:00|14.78|13.37|14.7|13.3|14.82|13.41|14.68|13.28|0
1632358800000|2021-09-23 01:00:00|14.69|13.29|14.47|13.07|14.79|13.38|14.44|13.04|0
1632362400000|2021-09-23 02:00:00|14.46|13.06|14.51|13.11|14.58|13.18|14.44|13.04|0
1632366000000|2021-09-23 03:00:00|14.5|13.1|14.53|13.13|14.53|13.13|14.45|13.05|0
1632369600000|2021-09-23 04:00:00|14.54|13.14|14.48|13.08|14.55|13.15|14.46|13.06|0
1632373200000|2021-09-23 05:00:00|14.49|13.09|14.43|13.03|14.78|13.37|14.41|13.01|0
1632376800000|2021-09-23 06:00:00|14.44|13.04|14.24|12.84|14.49|13.09|14.21|12.81|0
1632380400000|2021-09-23 07:00:00|14.23|12.83|14.13|12.73|14.78|13.37|14.12|12.72|0
1632384000000|2021-09-23 08:00:00|14.14|12.74|13.84|12.44|14.48|13.08|13.71|12.31|0
1632387600000|2021-09-23 09:00:00|13.85|12.45|13.83|12.43|13.88|12.48|13.64|12.24|0
1632391200000|2021-09-23 10:00:00|13.84|12.44|14.1|12.7|14.23|12.83|13.77|12.37|0
1632394800000|2021-09-23 11:00:00|14.13|12.73|14.09|12.69|14.16|12.76|13.98|12.58|0
1632398400000|2021-09-23 12:00:00|14.07|12.67|13.98|12.58|14.2|12.8|13.82|12.42|0
1632402000000|2021-09-23 13:00:00|13.99|12.59|12.25|10.85|14.22|12.82|12.13|10.73|0
1632405600000|2021-09-23 14:00:00|12.22|10.82|12|10.6|12.32|10.92|11.69|10.29|0
1632409200000|2021-09-23 15:00:00|12.01|10.61|12|10.6|12.19|10.79|11.99|10.59|0
1632412800000|2021-09-23 16:00:00|11.99|10.59|11.64|10.24|12.27|10.87|11.56|10.16|0
1632416400000|2021-09-23 17:00:00|11.63|10.23|11.53|10.13|11.79|10.39|11.42|10.02|0
1632420000000|2021-09-23 18:00:00|11.54|10.14|11.51|10.11|11.71|10.31|11.49|10.09|0
1632423600000|2021-09-23 19:00:00|11.5|10.1|11.51|10.11|11.64|10.24|11.36|9.96|0
1632427200000|2021-09-23 20:00:00|11.48|10.08|11.45|10.05|11.52|10.12|11.38|9.98|0
1632430800000|2021-09-23 21:00:00|11.44|10.04|11.42|10.02|11.45|10.05|11.42|10.02|0
1632434400000|2021-09-23 22:00:00|11.44|10.04|11.37|9.97|11.44|10.04|11.36|9.96|0
1632438000000|2021-09-23 23:00:00|11.36|9.96|11.38|9.98|11.41|10.01|11.32|9.92|0
1632441600000|2021-09-24 00:00:00|11.39|9.99|11.29|9.89|11.39|9.99|11.17|9.77|0
1632445200000|2021-09-24 01:00:00|11.27|9.87|11.48|10.08|11.5|10.1|11.24|9.84|0
1632448800000|2021-09-24 02:00:00|11.47|10.07|11.36|9.96|11.47|10.07|11.35|9.95|0
1632452400000|2021-09-24 03:00:00|11.35|9.95|11.36|9.96|11.44|10.04|11.3|9.9|0
1632456000000|2021-09-24 04:00:00|11.37|9.97|11.53|10.13|11.54|10.14|11.36|9.96|0
1632459600000|2021-09-24 05:00:00|11.51|10.11|11.59|10.19|11.65|10.25|11.5|10.1|0
1632463200000|2021-09-24 06:00:00|11.6|10.2|11.69|10.29|11.72|10.32|11.55|10.15|0
1632466800000|2021-09-24 07:00:00|11.7|10.3|12.42|11.02|12.48|11.08|11.37|9.97|0
1632470400000|2021-09-24 08:00:00|12.38|10.98|12.42|11.02|13.77|12.37|11.85|10.45|0
1632474000000|2021-09-24 09:00:00|12.41|11.01|12.62|11.22|12.63|11.23|12.41|11.01|0
1632477600000|2021-09-24 10:00:00|12.61|11.21|12.55|11.15|12.63|11.23|12.41|11.01|0
1632481200000|2021-09-24 11:00:00|12.54|11.14|12.65|11.25|12.66|11.26|12.48|11.08|0
1632484800000|2021-09-24 12:00:00|12.64|11.24|12.84|11.44|12.9|11.5|12.6|11.2|0
1632488400000|2021-09-24 13:00:00|12.85|11.45|11.82|10.42|12.88|11.48|11.8|10.4|0
1632492000000|2021-09-24 14:00:00|11.81|10.41|11.99|10.59|12.08|10.68|11.75|10.35|0
1632495600000|2021-09-24 15:00:00|12|10.6|11.87|10.47|12.09|10.69|11.84|10.44|0
1632499200000|2021-09-24 16:00:00|11.88|10.48|11.73|10.33|11.92|10.52|11.59|10.19|0
1632502800000|2021-09-24 17:00:00|11.74|10.34|11.85|10.45|11.85|10.45|11.71|10.31|0
1632506400000|2021-09-24 18:00:00|11.84|10.44|11.47|10.07|11.85|10.45|11.46|10.06|0
1632510000000|2021-09-24 19:00:00|11.48|10.08|11.46|10.06|11.58|10.18|11.32|9.92|0
1632513600000|2021-09-24 20:00:00|11.45|10.05|11.58|10.18|11.6|10.2|11.43|10.03|0
1632726000000|2021-09-27 07:00:00|10.79|9.39|10.93|9.53|10.93|9.53|10.79|9.39|0
1632729600000|2021-09-27 08:00:00|10.94|9.54|10.91|9.51|10.96|9.56|10.89|9.49|0
1632733200000|2021-09-27 09:00:00|10.9|9.5|11.08|9.68|11.08|9.68|10.84|9.44|0
1632736800000|2021-09-27 10:00:00|11.1|9.7|11.35|9.95|11.36|9.96|10.69|9.29|0
1632740400000|2021-09-27 11:00:00|11.36|9.96|11.36|9.96|11.42|10.02|11.31|9.91|0
1632744000000|2021-09-27 12:00:00|11.38|9.98|11.46|10.06|11.61|10.21|11.38|9.98|0
1632747600000|2021-09-27 13:00:00|11.45|10.05|11.27|9.87|11.55|10.15|11.15|9.75|0
1632751200000|2021-09-27 14:00:00|11.29|9.89|11.17|9.77|11.36|9.96|10.77|9.37|0
1632754800000|2021-09-27 15:00:00|11.18|9.78|11.23|9.83|11.32|9.92|10.96|9.56|0
1632758400000|2021-09-27 16:00:00|11.25|9.85|11.31|9.91|11.36|9.96|11.12|9.72|0
1632762000000|2021-09-27 17:00:00|11.32|9.92|11.09|9.69|11.35|9.95|11.09|9.69|0
1632765600000|2021-09-27 18:00:00|11.08|9.68|11.12|9.72|11.13|9.73|11.03|9.63|0
1632769200000|2021-09-27 19:00:00|11.11|9.71|11.2|9.8|11.27|9.87|11.02|9.62|0
1632772800000|2021-09-27 20:00:00|11.21|9.81|11.56|10.16|11.57|10.17|11.11|9.71|0
1632776400000|2021-09-27 21:00:00|11.55|10.15|11.55|10.15|11.57|10.17|11.54|10.14|0
1632780000000|2021-09-27 22:00:00|11.53|10.13|11.62|10.22|11.62|10.22|11.49|10.09|0
1632783600000|2021-09-27 23:00:00|11.61|10.21|11.53|10.13|11.61|10.21|11.47|10.07|0
1632787200000|2021-09-28 00:00:00|11.52|10.12|11.62|10.22|11.69|10.29|11.49|10.09|0
1632790800000|2021-09-28 01:00:00|11.63|10.23|11.5|10.1|11.69|10.29|11.5|10.1|0
1632794400000|2021-09-28 02:00:00|11.49|10.09|11.4|10|11.5|10.1|11.38|9.98|0
1632798000000|2021-09-28 03:00:00|11.39|9.99|11.49|10.09|11.49|10.09|11.36|9.96|0
1632801600000|2021-09-28 04:00:00|11.48|10.08|11.39|9.99|11.51|10.11|11.39|9.99|0
1632805200000|2021-09-28 05:00:00|11.38|9.98|11.1|9.7|11.46|10.06|11.1|9.7|0
1632808800000|2021-09-28 06:00:00|11.11|9.71|11.57|10.17|11.58|10.18|11.11|9.71|0
1632812400000|2021-09-28 07:00:00|11.56|10.16|12.18|10.78|12.23|10.83|11.28|9.88|0
1632816000000|2021-09-28 08:00:00|12.19|10.79|12.33|10.93|12.66|11.26|12|10.6|0
1632819600000|2021-09-28 09:00:00|12.32|10.92|12.71|11.31|12.75|11.35|12.17|10.77|0
1632823200000|2021-09-28 10:00:00|12.7|11.3|12.94|11.54|12.96|11.56|12.62|11.22|0
1632826800000|2021-09-28 11:00:00|12.92|11.52|12.6|11.2|13.03|11.63|12.54|11.14|0
1632830400000|2021-09-28 12:00:00|12.61|11.21|12.56|11.16|12.68|11.28|12.46|11.06|0
1632834000000|2021-09-28 13:00:00|12.57|11.17|12.88|11.48|13.04|11.64|12.19|10.79|0
1632837600000|2021-09-28 14:00:00|12.94|11.54|13.46|12.06|14.82|13.41|12.42|11.02|0
1632841200000|2021-09-28 15:00:00|13.4|12|14.69|13.29|15.43|13.96|12.78|11.38|0
1632844800000|2021-09-28 16:00:00|14.7|13.3|15.02|13.59|15.08|13.64|14.09|12.69|0
1632848400000|2021-09-28 17:00:00|15.03|13.6|14.18|12.78|15.12|13.68|13.44|12.04|0
1632852000000|2021-09-28 18:00:00|14.17|12.77|13.89|12.49|14.94|13.52|13.37|11.97|0
1632855600000|2021-09-28 19:00:00|13.91|12.51|14.43|13.03|15.07|13.64|13.38|11.98|0
1632859200000|2021-09-28 20:00:00|14.35|12.95|14.35|12.95|14.46|13.06|14.26|12.86|0
1632862800000|2021-09-28 21:00:00|14.36|12.96|14.33|12.93|14.36|12.96|14.31|12.91|0
1632866400000|2021-09-28 22:00:00|14.28|12.88|14.22|12.82|14.33|12.93|14.18|12.78|0
1632870000000|2021-09-28 23:00:00|14.21|12.81|14.1|12.7|14.35|12.95|14.09|12.69|0
1632873600000|2021-09-29 00:00:00|14.12|12.72|13.93|12.53|14.12|12.72|13.84|12.44|0
1632877200000|2021-09-29 01:00:00|13.94|12.54|14.04|12.64|14.28|12.88|13.9|12.5|0
1632880800000|2021-09-29 02:00:00|14.01|12.61|13.72|12.32|14.08|12.68|13.71|12.31|0
1632884400000|2021-09-29 03:00:00|13.71|12.31|13.67|12.27|13.82|12.42|13.62|12.22|0
1632888000000|2021-09-29 04:00:00|13.68|12.28|13.37|11.97|13.73|12.33|13.36|11.96|0
1632891600000|2021-09-29 05:00:00|13.36|11.96|13.44|12.04|13.6|12.2|13.35|11.95|0
1632895200000|2021-09-29 06:00:00|13.42|12.02|13.45|12.05|13.57|12.17|13.33|11.93|0
1632898800000|2021-09-29 07:00:00|13.43|12.03|13.24|11.84|14.19|12.79|13.02|11.62|0
1632902400000|2021-09-29 08:00:00|13.23|11.83|13.35|11.95|13.52|12.12|13.16|11.76|0
1632906000000|2021-09-29 09:00:00|13.36|11.96|13.31|11.91|13.46|12.06|13.28|11.88|0
1632909600000|2021-09-29 10:00:00|13.3|11.9|13.26|11.86|13.33|11.93|13.14|11.74|0
1632913200000|2021-09-29 11:00:00|13.25|11.85|13.48|12.08|13.54|12.14|13.2|11.8|0
1632916800000|2021-09-29 12:00:00|13.5|12.1|13.63|12.23|13.75|12.35|13.42|12.02|0
1632920400000|2021-09-29 13:00:00|13.62|12.22|13.47|12.07|13.98|12.58|13.4|12|0
1632924000000|2021-09-29 14:00:00|13.46|12.06|13.49|12.09|13.67|12.27|13.29|11.89|0
1632927600000|2021-09-29 15:00:00|13.48|12.08|13.62|12.22|13.99|12.59|13.37|11.97|0
1632931200000|2021-09-29 16:00:00|13.64|12.24|14.45|13.05|14.61|13.21|13.57|12.17|0
1632934800000|2021-09-29 17:00:00|14.44|13.04|14.76|13.35|15.03|13.6|14.36|12.96|0
1632938400000|2021-09-29 18:00:00|14.77|13.36|13.65|12.25|14.99|13.56|13.58|12.18|0
1632942000000|2021-09-29 19:00:00|13.64|12.24|14.14|12.74|14.23|12.83|13.49|12.09|0
1632945600000|2021-09-29 20:00:00|14.12|12.72|13.95|12.55|14.13|12.73|13.92|12.52|0
1632949200000|2021-09-29 21:00:00|13.96|12.56|13.92|12.52|13.97|12.57|13.91|12.51|0
1632952800000|2021-09-29 22:00:00|13.89|12.49|13.9|12.5|13.98|12.58|13.85|12.45|0
1632956400000|2021-09-29 23:00:00|13.89|12.49|13.79|12.39|13.89|12.49|13.71|12.31|0
1632960000000|2021-09-30 00:00:00|13.8|12.4|13.7|12.3|13.83|12.43|13.65|12.25|0
1632963600000|2021-09-30 01:00:00|13.69|12.29|13.6|12.2|13.8|12.4|13.58|12.18|0
1632967200000|2021-09-30 02:00:00|13.59|12.19|13.42|12.02|13.62|12.22|13.36|11.96|0
1632970800000|2021-09-30 03:00:00|13.43|12.03|13.35|11.95|13.44|12.04|13.33|11.93|0
1632974400000|2021-09-30 04:00:00|13.36|11.96|13.3|11.9|13.38|11.98|13.29|11.89|0
1632978000000|2021-09-30 05:00:00|13.29|11.89|13.07|11.67|13.3|11.9|12.96|11.56|0
1632981600000|2021-09-30 06:00:00|13.06|11.66|12.91|11.51|13.06|11.66|12.82|11.42|0
1632985200000|2021-09-30 07:00:00|12.88|11.48|13.01|11.61|13.62|12.22|12.88|11.48|0
1632988800000|2021-09-30 08:00:00|13.02|11.62|13.05|11.65|13.14|11.74|12.93|11.53|0
1632992400000|2021-09-30 09:00:00|13.04|11.64|13.27|11.87|13.29|11.89|13.01|11.61|0
1632996000000|2021-09-30 10:00:00|13.26|11.86|13.48|12.08|13.55|12.15|13.05|11.65|0
1632999600000|2021-09-30 11:00:00|13.49|12.09|13.5|12.1|13.59|12.19|13.37|11.97|0
1633003200000|2021-09-30 12:00:00|13.49|12.09|13.15|11.75|13.52|12.12|13.05|11.65|0
1633006800000|2021-09-30 13:00:00|13.14|11.74|12.99|11.59|13.3|11.9|12.79|11.39|0
1633010400000|2021-09-30 14:00:00|13|11.6|13.83|12.43|14.01|12.61|12.87|11.47|0
1633014000000|2021-09-30 15:00:00|13.84|12.44|14.36|12.96|14.52|13.12|13.3|11.9|0
1633017600000|2021-09-30 16:00:00|14.37|12.97|14.66|13.26|15.12|13.68|14.3|12.9|0
1633021200000|2021-09-30 17:00:00|14.65|13.25|14.12|12.72|14.72|13.32|14.12|12.72|0
1633024800000|2021-09-30 18:00:00|14.11|12.71|13.97|12.57|14.13|12.73|13.62|12.22|0
1633028400000|2021-09-30 19:00:00|13.96|12.56|14.72|13.32|14.75|13.35|13.68|12.28|0
1633032000000|2021-09-30 20:00:00|14.79|13.38|14.18|12.78|15.02|13.59|14.07|12.67|0
1633035600000|2021-09-30 21:00:00|14.17|12.77|14.13|12.73|14.18|12.78|14.12|12.72|0
1633039200000|2021-09-30 22:00:00|14.1|12.7|14.04|12.64|14.18|12.78|14|12.6|0
1633042800000|2021-09-30 23:00:00|14.03|12.63|13.97|12.57|14.06|12.66|13.91|12.51|0
1633046400000|2021-10-01 00:00:00|13.98|12.58|14.15|12.75|14.15|12.75|13.84|12.44|0
1633050000000|2021-10-01 01:00:00|14.14|12.74|15.35|13.89|15.65|14.16|14.11|12.71|0
1633053600000|2021-10-01 02:00:00|15.34|13.88|15.35|13.89|15.42|13.95|15.23|13.78|0
1633057200000|2021-10-01 03:00:00|15.32|13.86|15.16|13.71|15.32|13.86|14.98|13.55|0
1633060800000|2021-10-01 04:00:00|15.15|13.72|15.08|13.64|15.21|13.77|15.06|13.62|0
1633064400000|2021-10-01 05:00:00|15.07|13.63|14.75|13.35|15.19|13.75|14.75|13.35|0
1633068000000|2021-10-01 06:00:00|14.74|13.34|15.26|13.81|15.47|13.99|14.62|13.22|0
1633071600000|2021-10-01 07:00:00|15.27|13.8|14.93|13.5|15.4|13.93|14.32|12.92|0
1633075200000|2021-10-01 08:00:00|14.91|13.49|15.11|13.67|15.26|13.81|14.83|13.42|0
1633078800000|2021-10-01 09:00:00|15.1|13.66|15|13.58|15.11|13.67|14.92|13.5|0
1633082400000|2021-10-01 10:00:00|14.99|13.56|14.78|13.37|15.03|13.6|14.77|13.36|0
1633086000000|2021-10-01 11:00:00|14.79|13.38|13.49|12.09|14.79|13.38|13.36|11.96|0
1633089600000|2021-10-01 12:00:00|13.63|12.23|13.68|12.28|13.78|12.38|13.42|12.02|0
1633093200000|2021-10-01 13:00:00|13.67|12.27|14.05|12.65|14.19|12.79|13.3|11.9|0
1633096800000|2021-10-01 14:00:00|14.09|12.69|14.14|12.74|14.6|13.2|13.72|12.32|0
1633100400000|2021-10-01 15:00:00|14.15|12.75|13.49|12.09|14.64|13.24|13.34|11.94|0
1633104000000|2021-10-01 16:00:00|13.46|12.06|13.42|12.02|13.78|12.38|13.31|11.91|0
1633107600000|2021-10-01 17:00:00|13.41|12.01|13.04|11.64|13.53|12.13|12.91|11.51|0
1633111200000|2021-10-01 18:00:00|13.01|11.61|12.7|11.3|13.03|11.63|12.66|11.26|0
1633114800000|2021-10-01 19:00:00|12.69|11.29|12.94|11.54|13.13|11.73|12.42|11.02|0
1633118400000|2021-10-01 20:00:00|12.9|11.5|12.82|11.42|12.9|11.5|12.75|11.35|0
1633330800000|2021-10-04 07:00:00|13.25|11.85|13.45|12.05|13.71|12.31|13.01|11.61|0
1633334400000|2021-10-04 08:00:00|13.46|12.06|13.32|11.92|13.6|12.2|13.26|11.86|0
1633338000000|2021-10-04 09:00:00|13.33|11.93|13.17|11.77|13.37|11.97|13.05|11.65|0
1633341600000|2021-10-04 10:00:00|13.16|11.76|13.11|11.71|13.29|11.89|13.04|11.64|0
1633345200000|2021-10-04 11:00:00|13.1|11.7|13.22|11.82|13.33|11.93|13.09|11.69|0
1633348800000|2021-10-04 12:00:00|13.21|11.81|12.96|11.56|13.23|11.83|12.89|11.49|0
1633352400000|2021-10-04 13:00:00|12.95|11.55|12.76|11.36|13.11|11.71|12.58|11.18|0
1633356000000|2021-10-04 14:00:00|12.83|11.43|14.19|12.79|14.43|13.03|12.62|11.22|0
1633359600000|2021-10-04 15:00:00|14.2|12.8|13.68|12.28|14.44|13.04|13.62|12.22|0
1633363200000|2021-10-04 16:00:00|13.69|12.29|13.96|12.56|14.11|12.71|13.65|12.25|0
1633366800000|2021-10-04 17:00:00|13.97|12.57|13.93|12.53|14.15|12.75|13.72|12.32|0
1633370400000|2021-10-04 18:00:00|13.94|12.54|13.69|12.29|13.96|12.56|13.62|12.22|0
1633374000000|2021-10-04 19:00:00|13.71|12.31|13.79|12.39|14.22|12.82|13.5|12.1|0
1633377600000|2021-10-04 20:00:00|13.78|12.38|13.58|12.18|13.91|12.51|13.53|12.13|0
1633381200000|2021-10-04 21:00:00|13.57|12.17|13.58|12.18|13.6|12.2|13.57|12.17|0
1633384800000|2021-10-04 22:00:00|13.52|12.12|13.44|12.04|13.58|12.18|13.42|12.02|0
1633388400000|2021-10-04 23:00:00|13.43|12.03|13.56|12.16|13.64|12.24|13.41|12.01|0
1633392000000|2021-10-05 00:00:00|13.55|12.15|13.95|12.55|13.99|12.59|13.51|12.11|0
1633395600000|2021-10-05 01:00:00|13.96|12.56|14.13|12.73|14.48|13.08|13.87|12.47|0
1633399200000|2021-10-05 02:00:00|14.14|12.74|13.85|12.45|14.2|12.8|13.81|12.41|0
1633402800000|2021-10-05 03:00:00|13.84|12.44|13.42|12.02|13.88|12.48|13.41|12.01|0
1633406400000|2021-10-05 04:00:00|13.43|12.03|13.48|12.08|13.58|12.18|13.42|12.02|0
1633410000000|2021-10-05 05:00:00|13.49|12.09|13.51|12.11|13.57|12.17|13.42|12.02|0
1633413600000|2021-10-05 06:00:00|13.52|12.12|13.51|12.11|13.74|12.34|13.47|12.07|0
1633417200000|2021-10-05 07:00:00|13.54|12.14|13.63|12.23|13.64|12.24|13.3|11.9|0
1633420800000|2021-10-05 08:00:00|13.62|12.22|12.89|11.49|13.64|12.24|12.89|11.49|0
1633424400000|2021-10-05 09:00:00|12.9|11.5|12.57|11.17|13.13|11.73|12.57|11.17|0
1633428000000|2021-10-05 10:00:00|12.58|11.18|12.64|11.24|12.72|11.32|12.58|11.18|0
1633431600000|2021-10-05 11:00:00|12.65|11.25|12.53|11.13|12.67|11.27|12.45|11.05|0
1633435200000|2021-10-05 12:00:00|12.54|11.14|12.5|11.1|12.59|11.19|12.49|11.09|0
1633438800000|2021-10-05 13:00:00|12.49|11.09|12.39|10.99|12.78|11.38|12.26|10.86|0
1633442400000|2021-10-05 14:00:00|12.38|10.98|11.8|10.4|12.58|11.18|11.67|10.27|0
1633446000000|2021-10-05 15:00:00|11.78|10.38|11.78|10.38|11.94|10.54|11.65|10.25|0
1633449600000|2021-10-05 16:00:00|11.77|10.37|11.78|10.38|11.92|10.52|11.65|10.25|0
1633453200000|2021-10-05 17:00:00|11.79|10.39|11.67|10.27|11.86|10.46|11.62|10.22|0
1633456800000|2021-10-05 18:00:00|11.66|10.26|11.45|10.05|11.74|10.34|11.37|9.97|0
1633460400000|2021-10-05 19:00:00|11.47|10.07|12.02|10.62|12.28|10.88|11.36|9.96|0
1633464000000|2021-10-05 20:00:00|12.01|10.61|11.96|10.56|12.07|10.67|11.94|10.54|0
1633467600000|2021-10-05 21:00:00|11.97|10.57|11.97|10.57|11.98|10.58|11.96|10.56|0
1633471200000|2021-10-05 22:00:00|11.98|10.58|11.9|10.5|11.99|10.59|11.88|10.48|0
1633474800000|2021-10-05 23:00:00|11.91|10.51|12.11|10.71|12.13|10.73|11.9|10.5|0
1633478400000|2021-10-06 00:00:00|12.1|10.7|11.96|10.56|12.13|10.73|11.89|10.49|0
1633482000000|2021-10-06 01:00:00|11.95|10.55|12.39|10.99|12.53|11.13|11.94|10.54|0
1633485600000|2021-10-06 02:00:00|12.4|11|12.45|11.05|12.55|11.15|12.32|10.92|0
1633489200000|2021-10-06 03:00:00|12.46|11.06|12.63|11.23|12.82|11.42|12.44|11.04|0
1633492800000|2021-10-06 04:00:00|12.62|11.22|12.93|11.53|13.14|11.74|12.6|11.2|0
1633496400000|2021-10-06 05:00:00|12.94|11.54|12.93|11.53|13.01|11.61|12.79|11.39|0
1633500000000|2021-10-06 06:00:00|12.92|11.52|12.87|11.47|13.07|11.67|12.81|11.41|0
1633503600000|2021-10-06 07:00:00|12.88|11.48|13.58|12.18|13.7|12.3|12.21|10.81|0
1633507200000|2021-10-06 08:00:00|13.59|12.19|13.46|12.06|13.74|12.34|13.16|11.76|0
1633510800000|2021-10-06 09:00:00|13.47|12.07|13.69|12.29|13.86|12.46|13.28|11.88|0
1633514400000|2021-10-06 10:00:00|13.68|12.28|13.65|12.25|13.78|12.38|13.58|12.18|0
1633518000000|2021-10-06 11:00:00|13.66|12.26|13.21|11.81|13.68|12.28|13.18|11.78|0
1633521600000|2021-10-06 12:00:00|13.22|11.82|12.84|11.44|13.36|11.96|12.81|11.41|0
1633525200000|2021-10-06 13:00:00|12.85|11.45|13.01|11.61|13.35|11.95|12.04|10.64|0
1633528800000|2021-10-06 14:00:00|13|11.6|12.57|11.17|13.68|12.28|12.29|10.89|0
1633532400000|2021-10-06 15:00:00|12.55|11.15|12.52|11.12|12.98|11.58|12.45|11.05|0
1633536000000|2021-10-06 16:00:00|12.5|11.1|12.76|11.36|12.96|11.56|12.5|11.1|0
1633539600000|2021-10-06 17:00:00|12.75|11.35|12.26|10.86|12.94|11.54|12.2|10.8|0
1633543200000|2021-10-06 18:00:00|12.25|10.85|12.01|10.61|12.36|10.96|11.61|10.21|0
1633546800000|2021-10-06 19:00:00|11.99|10.59|11.67|10.27|12.05|10.65|11.61|10.21|0
1633550400000|2021-10-06 20:00:00|11.68|10.28|11.67|10.27|11.92|10.52|11.62|10.22|0
1633554000000|2021-10-06 21:00:00|11.66|10.26|11.65|10.25|11.69|10.29|11.64|10.24|0
1633557600000|2021-10-06 22:00:00|11.66|10.26|11.43|10.03|11.66|10.26|11.43|10.03|0
1633561200000|2021-10-06 23:00:00|11.41|10.01|11.43|10.03|11.5|10.1|11.31|9.91|0
1633564800000|2021-10-07 00:00:00|11.44|10.04|11.36|9.96|11.48|10.08|11.27|9.87|0
1633568400000|2021-10-07 01:00:00|11.35|9.95|11.21|9.81|11.41|10.01|11.15|9.75|0
1633572000000|2021-10-07 02:00:00|11.2|9.8|11.13|9.73|11.73|10.33|11.06|9.66|0
1633575600000|2021-10-07 03:00:00|11.14|9.74|11.19|9.79|11.24|9.84|11.14|9.74|0
1633579200000|2021-10-07 04:00:00|11.18|9.78|11.25|9.85|11.29|9.89|11.15|9.75|0
1633582800000|2021-10-07 05:00:00|11.3|9.9|11.37|9.97|11.44|10.04|11.18|9.78|0
1633586400000|2021-10-07 06:00:00|11.38|9.98|11.23|9.83|11.38|9.98|11.13|9.73|0
1633590000000|2021-10-07 07:00:00|11.24|9.84|11.21|9.81|11.83|10.43|11.2|9.8|0
1633593600000|2021-10-07 08:00:00|11.23|9.83|11.2|9.8|11.35|9.95|11.13|9.73|0
1633597200000|2021-10-07 09:00:00|11.19|9.79|11.16|9.76|11.26|9.86|11.16|9.76|0
1633600800000|2021-10-07 10:00:00|11.13|9.73|11|9.6|11.18|9.78|10.99|9.59|0
1633604400000|2021-10-07 11:00:00|11.01|9.61|10.9|9.5|11.3|9.9|10.85|9.45|0
1633608000000|2021-10-07 12:00:00|10.89|9.49|10.89|9.49|10.95|9.55|10.81|9.41|0
1633611600000|2021-10-07 13:00:00|10.88|9.48|10.4|9|11.06|9.66|10.39|8.99|0
1633615200000|2021-10-07 14:00:00|10.38|8.98|10.53|9.13|10.65|9.25|10.25|8.85|0
1633618800000|2021-10-07 15:00:00|10.52|9.12|10.51|9.11|10.61|9.21|10.24|8.84|0
1633622400000|2021-10-07 16:00:00|10.5|9.1|10.54|9.14|10.63|9.23|10.48|9.08|0
1633626000000|2021-10-07 17:00:00|10.56|9.16|10.41|9.01|10.62|9.22|10.33|8.93|0
1633629600000|2021-10-07 18:00:00|10.4|9|10.85|9.45|10.88|9.48|10.4|9|0
1633633200000|2021-10-07 19:00:00|10.86|9.46|10.68|9.28|10.96|9.56|10.58|9.18|0
1633636800000|2021-10-07 20:00:00|10.67|9.27|10.68|9.28|10.71|9.31|10.59|9.19|0
1633640400000|2021-10-07 21:00:00|10.67|9.27|10.65|9.25|10.67|9.27|10.65|9.25|0
1633644000000|2021-10-07 22:00:00|10.67|9.27|10.55|9.15|10.67|9.27|10.55|9.15|0
1633647600000|2021-10-07 23:00:00|10.54|9.14|10.46|9.06|10.58|9.18|10.45|9.05|0
1633651200000|2021-10-08 00:00:00|10.47|9.07|10.49|9.09|10.71|9.31|10.47|9.07|0
1633654800000|2021-10-08 01:00:00|10.5|9.1|10.48|9.08|10.52|9.12|10.4|9|0
1633658400000|2021-10-08 02:00:00|10.47|9.07|10.46|9.06|10.51|9.11|10.43|9.03|0
1633662000000|2021-10-08 03:00:00|10.45|9.05|10.58|9.18|10.61|9.21|10.45|9.05|0
1633665600000|2021-10-08 04:00:00|10.59|9.19|10.6|9.2|10.61|9.21|10.54|9.14|0
1633669200000|2021-10-08 05:00:00|10.59|9.19|10.65|9.25|10.67|9.27|10.56|9.16|0
1633672800000|2021-10-08 06:00:00|10.64|9.24|10.55|9.15|10.66|9.26|10.53|9.13|0
1633676400000|2021-10-08 07:00:00|10.54|9.14|10.57|9.17|10.65|9.25|10.39|8.99|0
1633680000000|2021-10-08 08:00:00|10.58|9.18|10.71|9.31|10.74|9.34|10.53|9.13|0
1633683600000|2021-10-08 09:00:00|10.72|9.32|10.31|8.91|10.74|9.34|10.3|8.9|0
1633687200000|2021-10-08 10:00:00|10.32|8.92|10.29|8.89|10.32|8.92|10.21|8.81|0
1633690800000|2021-10-08 11:00:00|10.28|8.88|10.22|8.82|10.28|8.88|10.18|8.78|0
1633694400000|2021-10-08 12:00:00|10.23|8.83|10.11|8.71|10.43|9.03|9.97|8.57|0
1633698000000|2021-10-08 13:00:00|10.1|8.7|10.35|8.95|10.43|9.03|10.07|8.67|0
1633701600000|2021-10-08 14:00:00|10.37|8.97|10|8.6|10.37|8.97|9.91|8.51|0
1633705200000|2021-10-08 15:00:00|9.99|8.59|10.06|8.66|10.09|8.69|9.88|8.48|0
1633708800000|2021-10-08 16:00:00|10.07|8.67|10.08|8.68|10.16|8.76|10|8.6|0
1633712400000|2021-10-08 17:00:00|10.07|8.67|10.1|8.7|10.27|8.87|10.04|8.64|0
1633716000000|2021-10-08 18:00:00|10.11|8.71|10.1|8.7|10.12|8.72|9.84|8.44|0
1633719600000|2021-10-08 19:00:00|10.09|8.69|10.24|8.84|10.42|9.02|10.02|8.62|0
1633723200000|2021-10-08 20:00:00|10.22|8.82|10.3|8.9|10.33|8.93|10.22|8.82|0
1633935600000|2021-10-11 07:00:00|10.36|8.96|10.35|8.95|10.45|9.05|10.18|8.78|0
1633939200000|2021-10-11 08:00:00|10.36|8.96|10.3|8.9|10.44|9.04|10.26|8.86|0
1633942800000|2021-10-11 09:00:00|10.31|8.91|10.28|8.88|10.34|8.94|10.24|8.84|0
1633946400000|2021-10-11 10:00:00|10.27|8.87|10.46|9.06|10.51|9.11|10.26|8.86|0
1633950000000|2021-10-11 11:00:00|10.47|9.07|10.41|9.01|10.48|9.08|10.3|8.9|0
1633953600000|2021-10-11 12:00:00|10.42|9.02|10.09|8.69|10.46|9.06|10.05|8.65|0
1633957200000|2021-10-11 13:00:00|10.08|8.68|9.59|8.19|10.19|8.79|9.58|8.18|0
1633960800000|2021-10-11 14:00:00|9.56|8.16|9.43|8.03|9.75|8.35|9.3|7.9|0
1633964400000|2021-10-11 15:00:00|9.42|8.02|9.37|7.97|9.52|8.12|9.29|7.89|0
1633968000000|2021-10-11 16:00:00|9.36|7.96|9.61|8.21|9.9|8.5|9.36|7.96|0
1633971600000|2021-10-11 17:00:00|9.6|8.2|9.86|8.46|10.27|8.87|9.6|8.2|0
1633975200000|2021-10-11 18:00:00|9.85|8.45|9.79|8.39|9.9|8.5|9.71|8.31|0
1633978800000|2021-10-11 19:00:00|9.8|8.4|10.56|9.16|10.56|9.16|9.75|8.35|0
1633982400000|2021-10-11 20:00:00|10.55|9.15|10.61|9.21|10.67|9.27|10.55|9.15|0
1633986000000|2021-10-11 21:00:00|10.6|9.2|10.58|9.18|10.61|9.21|10.57|9.17|0
1633989600000|2021-10-11 22:00:00|10.57|9.17|10.68|9.28|10.7|9.3|10.55|9.15|0
1633993200000|2021-10-11 23:00:00|10.69|9.29|10.57|9.17|10.7|9.3|10.56|9.16|0
1633996800000|2021-10-12 00:00:00|10.56|9.16|10.88|9.48|10.96|9.56|10.55|9.15|0
1634000400000|2021-10-12 01:00:00|10.89|9.49|10.87|9.47|11.09|9.69|10.85|9.45|0
1634004000000|2021-10-12 02:00:00|10.86|9.46|10.81|9.41|10.9|9.5|10.77|9.37|0
1634007600000|2021-10-12 03:00:00|10.82|9.42|10.93|9.53|10.94|9.54|10.78|9.38|0
1634011200000|2021-10-12 04:00:00|10.94|9.54|10.83|9.43|10.94|9.54|10.81|9.41|0
1634014800000|2021-10-12 05:00:00|10.84|9.44|10.63|9.23|10.86|9.46|10.59|9.19|0
1634018400000|2021-10-12 06:00:00|10.64|9.24|10.91|9.51|10.99|9.59|10.64|9.24|0
1634022000000|2021-10-12 07:00:00|10.89|9.49|10.61|9.21|11.31|9.91|10.31|8.91|0
1634025600000|2021-10-12 08:00:00|10.6|9.2|10.36|8.96|10.68|9.28|10.33|8.93|0
1634029200000|2021-10-12 09:00:00|10.33|8.93|10.25|8.85|10.35|8.95|10.18|8.78|0
1634032800000|2021-10-12 10:00:00|10.24|8.84|10.16|8.76|10.35|8.95|10.14|8.74|0
1634036400000|2021-10-12 11:00:00|10.15|8.75|10.09|8.69|10.21|8.81|9.97|8.57|0
1634040000000|2021-10-12 12:00:00|10.1|8.7|10|8.6|10.1|8.7|9.86|8.46|0
1634043600000|2021-10-12 13:00:00|10.01|8.61|10.11|8.71|10.3|8.9|9.83|8.43|0
1634047200000|2021-10-12 14:00:00|10.13|8.73|10.31|8.91|10.4|9|9.92|8.52|0
1634050800000|2021-10-12 15:00:00|10.29|8.89|10.05|8.65|10.29|8.89|10.04|8.64|0
1634054400000|2021-10-12 16:00:00|10.04|8.64|10.26|8.86|10.29|8.89|9.91|8.51|0
1634058000000|2021-10-12 17:00:00|10.25|8.85|10.24|8.84|10.33|8.93|10.12|8.72|0
1634061600000|2021-10-12 18:00:00|10.26|8.86|9.96|8.56|10.27|8.87|9.73|8.33|0
1634065200000|2021-10-12 19:00:00|9.95|8.55|10.07|8.67|10.23|8.83|9.94|8.54|0
1634068800000|2021-10-12 20:00:00|10.1|8.7|10.28|8.88|10.33|8.93|10.1|8.7|0
1634072400000|2021-10-12 21:00:00|10.29|8.89|10.31|8.91|10.33|8.93|10.28|8.88|0
1634076000000|2021-10-12 22:00:00|10.29|8.89|10.24|8.84|10.3|8.9|10.22|8.82|0
1634079600000|2021-10-12 23:00:00|10.25|8.85|10.28|8.88|10.3|8.9|10.21|8.81|0
1634083200000|2021-10-13 00:00:00|10.27|8.87|10.09|8.69|10.28|8.88|10.07|8.67|0
1634086800000|2021-10-13 01:00:00|10.08|8.68|10.19|8.79|10.24|8.84|10.08|8.68|0
1634090400000|2021-10-13 02:00:00|10.18|8.78|10.19|8.79|10.24|8.84|10.16|8.76|0
1634094000000|2021-10-13 03:00:00|10.18|8.78|10.12|8.72|10.18|8.78|10.09|8.69|0
1634097600000|2021-10-13 04:00:00|10.11|8.71|10.03|8.63|10.12|8.72|10.03|8.63|0
1634101200000|2021-10-13 05:00:00|10.02|8.62|10.11|8.71|10.15|8.75|10.02|8.62|0
1634104800000|2021-10-13 06:00:00|10.12|8.72|10.09|8.69|10.18|8.78|10.05|8.65|0
1634108400000|2021-10-13 07:00:00|10.1|8.7|9.92|8.52|10.31|8.91|9.68|8.28|0
1634112000000|2021-10-13 08:00:00|9.93|8.53|9.74|8.34|9.98|8.58|9.68|8.28|0
1634115600000|2021-10-13 09:00:00|9.73|8.33|9.76|8.36|9.8|8.4|9.7|8.3|0
1634119200000|2021-10-13 10:00:00|9.75|8.35|9.79|8.39|9.82|8.42|9.67|8.27|0
1634122800000|2021-10-13 11:00:00|9.8|8.4|9.74|8.34|9.86|8.46|9.7|8.3|0
1634126400000|2021-10-13 12:00:00|9.73|8.33|9.92|8.52|10.01|8.61|9.65|8.25|0
1634130000000|2021-10-13 13:00:00|9.93|8.53|9.77|8.37|9.95|8.55|9.41|8.01|0
1634133600000|2021-10-13 14:00:00|9.79|8.39|9.83|8.43|10.09|8.69|9.54|8.14|0
1634137200000|2021-10-13 15:00:00|9.81|8.41|9.53|8.13|9.91|8.51|9.23|7.83|0
1634140800000|2021-10-13 16:00:00|9.52|8.12|9.51|8.11|9.58|8.18|9.44|8.04|0
1634144400000|2021-10-13 17:00:00|9.52|8.12|9.31|7.91|9.54|8.14|9.23|7.83|0
1634148000000|2021-10-13 18:00:00|9.33|7.93|9.35|7.95|9.45|8.05|9.1|7.7|0
1634151600000|2021-10-13 19:00:00|9.36|7.96|9.18|7.78|9.51|8.11|9.15|7.75|0
1634155200000|2021-10-13 20:00:00|9.2|7.8|9.18|7.78|9.23|7.83|9.16|7.76|0
1634158800000|2021-10-13 21:00:00|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1634162400000|2021-10-13 22:00:00|9.18|7.78|9.07|7.67|9.18|7.78|9.04|7.64|0
1634166000000|2021-10-13 23:00:00|9.06|7.66|9.04|7.64|9.09|7.69|9.01|7.61|0
1634169600000|2021-10-14 00:00:00|9.03|7.63|8.92|7.52|9.04|7.64|8.88|7.48|0
1634173200000|2021-10-14 01:00:00|8.93|7.53|8.97|7.57|8.97|7.57|8.9|7.5|0
1634176800000|2021-10-14 02:00:00|8.96|7.56|8.92|7.52|8.97|7.57|8.91|7.51|0
1634180400000|2021-10-14 03:00:00|8.93|7.53|8.89|7.49|8.94|7.54|8.85|7.45|0
1634184000000|2021-10-14 04:00:00|8.88|7.48|8.88|7.48|8.9|7.5|8.87|7.47|0
1634187600000|2021-10-14 05:00:00|8.89|7.49|8.79|7.39|8.91|7.51|8.79|7.39|0
1634191200000|2021-10-14 06:00:00|8.8|7.4|8.67|7.27|8.86|7.46|8.66|7.26|0
1634194800000|2021-10-14 07:00:00|8.68|7.28|8.54|7.14|9.19|7.79|8.45|7.05|0
1634198400000|2021-10-14 08:00:00|8.53|7.13|8.72|7.32|8.72|7.32|8.44|7.04|0
1634202000000|2021-10-14 09:00:00|8.71|7.31|8.69|7.29|8.72|7.32|8.66|7.26|0
1634205600000|2021-10-14 10:00:00|8.68|7.28|8.59|7.19|8.72|7.32|8.57|7.17|0
1634209200000|2021-10-14 11:00:00|8.58|7.18|8.43|7.03|8.6|7.2|8.42|7.02|0
1634212800000|2021-10-14 12:00:00|8.42|7.02|8.49|7.09|8.59|7.19|8.35|6.95|0
1634216400000|2021-10-14 13:00:00|8.48|7.08|8.4|7|8.56|7.16|8.36|6.96|0
1634220000000|2021-10-14 14:00:00|8.39|6.99|8.16|6.76|8.47|7.07|8.16|6.76|0
1634223600000|2021-10-14 15:00:00|8.17|6.77|8.07|6.67|8.22|6.82|8.07|6.67|0
1634227200000|2021-10-14 16:00:00|8.08|6.68|8.24|6.84|8.27|6.87|8.01|6.61|0
1634230800000|2021-10-14 17:00:00|8.23|6.83|8.2|6.8|8.31|6.91|8.18|6.78|0
1634234400000|2021-10-14 18:00:00|8.21|6.81|8.16|6.76|8.24|6.84|8.15|6.75|0
1634238000000|2021-10-14 19:00:00|8.17|6.77|8.16|6.76|8.28|6.88|8.13|6.73|0
1634241600000|2021-10-14 20:00:00|8.17|6.77|8.05|6.65|8.17|6.77|8.03|6.63|0
1634245200000|2021-10-14 21:00:00|8.06|6.66|8.06|6.66|8.06|6.66|8.04|6.64|0
1634248800000|2021-10-14 22:00:00|8.07|6.67|8.03|6.63|8.09|6.69|8.01|6.61|0
1634252400000|2021-10-14 23:00:00|8.02|6.62|8.02|6.62|8.03|6.63|8|6.6|0
1634256000000|2021-10-15 00:00:00|8.03|6.63|8.07|6.67|8.14|6.74|8.03|6.63|0
1634259600000|2021-10-15 01:00:00|8.06|6.66|8.03|6.63|8.16|6.76|8.02|6.62|0
1634263200000|2021-10-15 02:00:00|8.02|6.62|7.89|6.49|8.03|6.63|7.87|6.47|0
1634266800000|2021-10-15 03:00:00|7.9|6.5|7.89|6.49|7.93|6.53|7.89|6.49|0
1634270400000|2021-10-15 04:00:00|7.87|6.47|7.84|6.44|7.91|6.51|7.82|6.42|0
1634274000000|2021-10-15 05:00:00|7.85|6.45|7.83|6.43|7.87|6.47|7.82|6.42|0
1634277600000|2021-10-15 06:00:00|7.82|6.42|7.85|6.45|7.91|6.51|7.8|6.4|0
1634281200000|2021-10-15 07:00:00|7.86|6.46|7.86|6.46|8.18|6.78|7.6|6.2|0
1634284800000|2021-10-15 08:00:00|7.87|6.47|7.85|6.45|7.87|6.47|7.79|6.39|0
1634288400000|2021-10-15 09:00:00|7.86|6.46|7.83|6.43|7.9|6.5|7.81|6.41|0
1634292000000|2021-10-15 10:00:00|7.82|6.42|7.83|6.43|7.83|6.43|7.77|6.37|0
1634295600000|2021-10-15 11:00:00|7.82|6.42|7.77|6.37|7.83|6.43|7.74|6.34|0
1634299200000|2021-10-15 12:00:00|7.78|6.38|7.72|6.32|7.83|6.43|7.65|6.25|0
1634302800000|2021-10-15 13:00:00|7.73|6.33|7.56|6.16|7.77|6.37|7.53|6.13|0
1634306400000|2021-10-15 14:00:00|7.57|6.17|7.5|6.1|7.64|6.24|7.42|6.02|0
1634310000000|2021-10-15 15:00:00|7.49|6.09|7.69|6.29|7.72|6.32|7.49|6.09|0
1634313600000|2021-10-15 16:00:00|7.68|6.28|7.61|6.21|7.69|6.29|7.6|6.2|0
1634317200000|2021-10-15 17:00:00|7.62|6.22|7.57|6.17|7.65|6.25|7.55|6.15|0
1634320800000|2021-10-15 18:00:00|7.56|6.16|7.59|6.19|7.65|6.25|7.5|6.1|0
1634324400000|2021-10-15 19:00:00|7.58|6.18|7.87|6.47|7.91|6.51|7.58|6.18|0
1634328000000|2021-10-15 20:00:00|7.85|6.45|7.94|6.54|7.96|6.56|7.82|6.42|0
1634540400000|2021-10-18 07:00:00|7.96|6.56|7.97|6.57|8.07|6.67|7.93|6.53|0
1634544000000|2021-10-18 08:00:00|7.96|6.56|7.96|6.56|7.98|6.58|7.87|6.47|0
1634547600000|2021-10-18 09:00:00|7.97|6.57|7.98|6.58|8.01|6.61|7.92|6.52|0
1634551200000|2021-10-18 10:00:00|7.99|6.59|8.11|6.71|8.21|6.81|7.94|6.54|0
1634554800000|2021-10-18 11:00:00|8.1|6.7|8.05|6.65|8.1|6.7|7.97|6.57|0
1634558400000|2021-10-18 12:00:00|8.06|6.66|8.18|6.78|8.24|6.84|8.05|6.65|0
1634562000000|2021-10-18 13:00:00|8.19|6.79|7.96|6.56|8.22|6.82|7.9|6.5|0
1634565600000|2021-10-18 14:00:00|7.95|6.55|7.76|6.36|7.98|6.58|7.76|6.36|0
1634569200000|2021-10-18 15:00:00|7.75|6.35|7.69|6.29|7.85|6.45|7.52|6.12|0
1634572800000|2021-10-18 16:00:00|7.68|6.28|7.71|6.31|7.73|6.33|7.65|6.25|0
1634576400000|2021-10-18 17:00:00|7.7|6.3|7.68|6.28|7.71|6.31|7.65|6.25|0
1634580000000|2021-10-18 18:00:00|7.69|6.29|7.65|6.25|7.72|6.32|7.63|6.23|0
1634583600000|2021-10-18 19:00:00|7.64|6.24|7.59|6.19|7.67|6.27|7.56|6.16|0
1634587200000|2021-10-18 20:00:00|7.6|6.2|7.61|6.21|7.62|6.22|7.59|6.19|0
1634590800000|2021-10-18 21:00:00|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1634594400000|2021-10-18 22:00:00|7.6|6.2|7.64|6.24|7.65|6.25|7.59|6.19|0
1634598000000|2021-10-18 23:00:00|7.63|6.23|7.56|6.16|7.64|6.24|7.55|6.15|0
1634601600000|2021-10-19 00:00:00|7.55|6.15|7.56|6.16|7.6|6.2|7.47|6.07|0
1634605200000|2021-10-19 01:00:00|7.57|6.17|7.51|6.11|7.63|6.23|7.5|6.1|0
1634608800000|2021-10-19 02:00:00|7.52|6.12|7.55|6.15|7.58|6.18|7.51|6.11|0
1634612400000|2021-10-19 03:00:00|7.56|6.16|7.53|6.13|7.57|6.17|7.52|6.12|0
1634616000000|2021-10-19 04:00:00|7.54|6.14|7.53|6.13|7.55|6.15|7.52|6.12|0
1634619600000|2021-10-19 05:00:00|7.52|6.12|7.46|6.06|7.54|6.14|7.46|6.06|0
1634623200000|2021-10-19 06:00:00|7.47|6.07|7.36|5.96|7.48|6.08|7.36|5.96|0
1634626800000|2021-10-19 07:00:00|7.37|5.97|7.49|6.09|7.7|6.3|7.37|5.97|0
1634630400000|2021-10-19 08:00:00|7.48|6.08|7.42|6.02|7.5|6.1|7.4|6|0
1634634000000|2021-10-19 09:00:00|7.43|6.03|7.38|5.98|7.45|6.05|7.36|5.96|0
1634637600000|2021-10-19 10:00:00|7.37|5.97|7.53|6.13|7.64|6.24|7.36|5.96|0
1634641200000|2021-10-19 11:00:00|7.54|6.14|7.55|6.15|7.73|6.33|7.47|6.07|0
1634644800000|2021-10-19 12:00:00|7.56|6.16|7.64|6.24|7.64|6.24|7.55|6.15|0
1634648400000|2021-10-19 13:00:00|7.65|6.25|7.67|6.27|7.72|6.32|7.58|6.18|0
1634652000000|2021-10-19 14:00:00|7.66|6.26|7.49|6.09|7.67|6.27|7.48|6.08|0
1634655600000|2021-10-19 15:00:00|7.48|6.08|7.54|6.14|7.59|6.19|7.47|6.07|0
1634659200000|2021-10-19 16:00:00|7.55|6.15|7.49|6.09|7.57|6.17|7.48|6.08|0
1634662800000|2021-10-19 17:00:00|7.48|6.08|7.5|6.1|7.53|6.13|7.48|6.08|0
1634666400000|2021-10-19 18:00:00|7.49|6.09|7.44|6.04|7.6|6.2|7.38|5.98|0
1634670000000|2021-10-19 19:00:00|7.45|6.05|7.34|5.94|7.45|6.05|7.34|5.94|0
1634673600000|2021-10-19 20:00:00|7.33|5.93|7.18|5.78|7.34|5.94|7.17|5.77|0
1634677200000|2021-10-19 21:00:00|7.19|5.79|7.18|5.78|7.2|5.8|7.18|5.78|0
1634680800000|2021-10-19 22:00:00|7.17|5.77|7.21|5.81|7.23|5.83|7.17|5.77|0
1634684400000|2021-10-19 23:00:00|7.2|5.8|7.16|5.76|7.22|5.82|7.14|5.74|0
1634688000000|2021-10-20 00:00:00|7.15|5.75|7.2|5.8|7.23|5.83|7.14|5.74|0
1634691600000|2021-10-20 01:00:00|7.21|5.81|7.21|5.81|7.25|5.85|7.19|5.79|0
1634695200000|2021-10-20 02:00:00|7.22|5.82|7.23|5.83|7.26|5.86|7.21|5.81|0
1634698800000|2021-10-20 03:00:00|7.22|5.82|7.19|5.79|7.24|5.84|7.18|5.78|0
1634702400000|2021-10-20 04:00:00|7.2|5.8|7.21|5.81|7.22|5.82|7.2|5.8|0
1634706000000|2021-10-20 05:00:00|7.2|5.8|7.32|5.92|7.35|5.95|7.2|5.8|0
1634709600000|2021-10-20 06:00:00|7.33|5.93|7.35|5.95|7.37|5.97|7.33|5.93|0
1634713200000|2021-10-20 07:00:00|7.3|5.9|7.36|5.96|7.42|6.02|7.21|5.81|0
1634716800000|2021-10-20 08:00:00|7.37|5.97|7.32|5.92|7.37|5.97|7.31|5.91|0
1634720400000|2021-10-20 09:00:00|7.31|5.91|7.31|5.91|7.34|5.94|7.28|5.88|0
1634724000000|2021-10-20 10:00:00|7.3|5.9|7.3|5.9|7.33|5.93|7.29|5.89|0
1634727600000|2021-10-20 11:00:00|7.29|5.89|7.35|5.95|7.36|5.96|7.28|5.88|0
1634731200000|2021-10-20 12:00:00|7.34|5.94|7.29|5.89|7.35|5.95|7.28|5.88|0
1634734800000|2021-10-20 13:00:00|7.28|5.88|7.21|5.81|7.37|5.97|7.16|5.76|0
1634738400000|2021-10-20 14:00:00|7.22|5.82|7.24|5.84|7.39|5.99|7.12|5.72|0
1634742000000|2021-10-20 15:00:00|7.23|5.83|7.58|6.18|7.58|6.18|7.13|5.73|0
1634745600000|2021-10-20 16:00:00|7.57|6.17|7.58|6.18|7.62|6.22|7.57|6.17|0
1634749200000|2021-10-20 17:00:00|7.57|6.17|7.66|6.26|7.77|6.37|7.57|6.17|0
1634752800000|2021-10-20 18:00:00|7.68|6.28|7.6|6.2|7.68|6.28|7.58|6.18|0
1634756400000|2021-10-20 19:00:00|7.59|6.19|7.58|6.18|7.67|6.27|7.56|6.16|0
1634760000000|2021-10-20 20:00:00|7.57|6.17|7.56|6.16|7.62|6.22|7.54|6.14|0
1634763600000|2021-10-20 21:00:00|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1634767200000|2021-10-20 22:00:00|7.55|6.15|7.56|6.16|7.58|6.18|7.53|6.13|0
1634770800000|2021-10-20 23:00:00|7.55|6.15|7.6|6.2|7.6|6.2|7.54|6.14|0
1634774400000|2021-10-21 00:00:00|7.59|6.19|7.59|6.19|7.62|6.22|7.57|6.17|0
1634778000000|2021-10-21 01:00:00|7.6|6.2|7.52|6.12|7.62|6.22|7.51|6.11|0
1634781600000|2021-10-21 02:00:00|7.51|6.11|7.51|6.11|7.52|6.12|7.49|6.09|0
1634785200000|2021-10-21 03:00:00|7.52|6.12|7.57|6.17|7.57|6.17|7.51|6.11|0
1634788800000|2021-10-21 04:00:00|7.56|6.16|7.7|6.3|7.74|6.34|7.55|6.15|0
1634792400000|2021-10-21 05:00:00|7.71|6.31|7.74|6.34|7.78|6.38|7.7|6.3|0
1634796000000|2021-10-21 06:00:00|7.73|6.33|7.77|6.37|7.79|6.39|7.69|6.29|0
1634799600000|2021-10-21 07:00:00|7.78|6.38|7.63|6.23|7.8|6.4|7.52|6.12|0
1634803200000|2021-10-21 08:00:00|7.64|6.24|7.66|6.26|7.69|6.29|7.63|6.23|0
1634806800000|2021-10-21 09:00:00|7.65|6.25|7.61|6.21|7.67|6.27|7.61|6.21|0
1634810400000|2021-10-21 10:00:00|7.62|6.22|7.64|6.24|7.71|6.31|7.6|6.2|0
1634814000000|2021-10-21 11:00:00|7.63|6.23|7.65|6.25|7.66|6.26|7.6|6.2|0
1634817600000|2021-10-21 12:00:00|7.66|6.26|7.59|6.19|7.66|6.26|7.54|6.14|0
1634821200000|2021-10-21 13:00:00|7.58|6.18|7.56|6.16|7.61|6.21|7.51|6.11|0
1634824800000|2021-10-21 14:00:00|7.55|6.15|7.5|6.1|7.58|6.18|7.43|6.03|0
1634828400000|2021-10-21 15:00:00|7.49|6.09|7.55|6.15|7.63|6.23|7.47|6.07|0
1634832000000|2021-10-21 16:00:00|7.54|6.14|7.42|6.02|7.55|6.15|7.4|6|0
1634835600000|2021-10-21 17:00:00|7.43|6.03|7.44|6.04|7.46|6.06|7.38|5.98|0
1634839200000|2021-10-21 18:00:00|7.43|6.03|7.36|5.96|7.44|6.04|7.36|5.96|0
1634842800000|2021-10-21 19:00:00|7.35|5.95|7.18|5.78|7.36|5.96|7.18|5.78|0
1634846400000|2021-10-21 20:00:00|7.2|5.8|7.32|5.92|7.35|5.95|7.18|5.78|0
1634850000000|2021-10-21 21:00:00|7.31|5.91|7.31|5.91|7.32|5.92|7.29|5.89|0
1634853600000|2021-10-21 22:00:00|7.32|5.92|7.32|5.92|7.37|5.97|7.3|5.9|0
1634857200000|2021-10-21 23:00:00|7.33|5.93|7.32|5.92|7.34|5.94|7.3|5.9|0
1634860800000|2021-10-22 00:00:00|7.33|5.93|7.23|5.83|7.33|5.93|7.21|5.81|0
1634864400000|2021-10-22 01:00:00|7.22|5.82|7.21|5.81|7.24|5.84|7.18|5.78|0
1634868000000|2021-10-22 02:00:00|7.22|5.82|7.22|5.82|7.24|5.84|7.21|5.81|0
1634871600000|2021-10-22 03:00:00|7.21|5.81|7.18|5.78|7.23|5.83|7.17|5.77|0
1634875200000|2021-10-22 04:00:00|7.17|5.77|7.2|5.8|7.24|5.84|7.17|5.77|0
1634878800000|2021-10-22 05:00:00|7.19|5.79|7.22|5.82|7.31|5.91|7.18|5.78|0
1634882400000|2021-10-22 06:00:00|7.21|5.81|7.19|5.79|7.24|5.84|7.18|5.78|0
1634886000000|2021-10-22 07:00:00|7.2|5.8|7.18|5.78|7.25|5.85|7.11|5.71|0
1634889600000|2021-10-22 08:00:00|7.19|5.79|7.14|5.74|7.22|5.82|7.12|5.72|0
1634893200000|2021-10-22 09:00:00|7.13|5.73|7.14|5.74|7.16|5.76|7.13|5.73|0
1634896800000|2021-10-22 10:00:00|7.15|5.75|7.03|5.63|7.42|6.02|7.02|5.62|0
1634900400000|2021-10-22 11:00:00|7.04|5.64|7|5.6|7.04|5.64|6.99|5.59|0
1634904000000|2021-10-22 12:00:00|7.01|5.61|7.09|5.69|7.1|5.7|7|5.6|0
1634907600000|2021-10-22 13:00:00|7.1|5.7|7.11|5.71|7.19|5.79|6.81|5.41|0
1634911200000|2021-10-22 14:00:00|7.1|5.7|7.15|5.75|7.17|5.77|7|5.6|0
1634914800000|2021-10-22 15:00:00|7.14|5.74|7.56|6.16|7.77|6.37|7.09|5.69|0
1634918400000|2021-10-22 16:00:00|7.57|6.17|7.34|5.94|7.62|6.22|7.28|5.88|0
1634922000000|2021-10-22 17:00:00|7.33|5.93|7.35|5.95|7.35|5.95|7.26|5.86|0
1634925600000|2021-10-22 18:00:00|7.34|5.94|7.26|5.86|7.35|5.95|7.15|5.75|0
1634929200000|2021-10-22 19:00:00|7.27|5.87|7.31|5.91|7.36|5.96|7.24|5.84|0
1634932800000|2021-10-22 20:00:00|7.3|5.9|7.33|5.93|7.36|5.96|7.3|5.9|0
1635145200000|2021-10-25 07:00:00|7.06|5.66|7.06|5.66|7.1|5.7|7.05|5.65|0
1635148800000|2021-10-25 08:00:00|7.07|5.67|7.04|5.64|7.07|5.67|6.99|5.59|0
1635152400000|2021-10-25 09:00:00|7.05|5.65|7.06|5.66|7.07|5.67|7.03|5.63|0
1635156000000|2021-10-25 10:00:00|7.05|5.65|7.02|5.62|7.06|5.66|7.01|5.61|0
1635159600000|2021-10-25 11:00:00|7.03|5.63|7|5.6|7.07|5.67|7|5.6|0
1635163200000|2021-10-25 12:00:00|6.99|5.59|7|5.6|7.02|5.62|6.98|5.58|0
1635166800000|2021-10-25 13:00:00|6.99|5.59|6.92|5.52|7.08|5.68|6.84|5.44|0
1635170400000|2021-10-25 14:00:00|6.91|5.51|6.85|5.45|6.96|5.56|6.84|5.44|0
1635174000000|2021-10-25 15:00:00|6.86|5.46|6.74|5.34|6.87|5.47|6.59|5.19|0
1635177600000|2021-10-25 16:00:00|6.75|5.35|6.67|5.27|6.75|5.35|6.65|5.25|0
1635181200000|2021-10-25 17:00:00|6.66|5.26|6.66|5.26|6.68|5.28|6.61|5.21|0
1635184800000|2021-10-25 18:00:00|6.67|5.27|6.66|5.26|6.82|5.42|6.66|5.26|0
1635188400000|2021-10-25 19:00:00|6.67|5.27|6.66|5.26|6.73|5.33|6.65|5.25|0
1635192000000|2021-10-25 20:00:00|6.65|5.25|6.58|5.18|6.74|5.34|6.58|5.18|0
1635195600000|2021-10-25 21:00:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1635199200000|2021-10-25 22:00:00|6.57|5.17|6.61|5.21|6.62|5.22|6.57|5.17|0
1635202800000|2021-10-25 23:00:00|6.62|5.22|6.55|5.15|6.62|5.22|6.55|5.15|0
1635206400000|2021-10-26 00:00:00|6.53|5.13|6.5|5.1|6.57|5.17|6.49|5.09|0
1635210000000|2021-10-26 01:00:00|6.49|5.09|6.5|5.1|6.5|5.1|6.45|5.05|0
1635213600000|2021-10-26 02:00:00|6.51|5.11|6.47|5.07|6.52|5.12|6.47|5.07|0
1635217200000|2021-10-26 03:00:00|6.48|5.08|6.5|5.1|6.51|5.11|6.47|5.07|0
1635220800000|2021-10-26 04:00:00|6.49|5.09|6.48|5.08|6.49|5.09|6.47|5.07|0
1635224400000|2021-10-26 05:00:00|6.49|5.09|6.52|5.12|6.52|5.12|6.48|5.08|0
1635228000000|2021-10-26 06:00:00|6.51|5.11|6.46|5.06|6.52|5.12|6.43|5.03|0
1635231600000|2021-10-26 07:00:00|6.45|5.05|6.3|4.9|6.49|5.09|6.3|4.9|0
1635235200000|2021-10-26 08:00:00|6.31|4.91|6.38|4.98|6.52|5.12|6.29|4.89|0
1635238800000|2021-10-26 09:00:00|6.37|4.97|6.37|4.97|6.4|5|6.37|4.97|0
1635242400000|2021-10-26 10:00:00|6.36|4.96|6.36|4.96|6.39|4.99|6.36|4.96|0
1635246000000|2021-10-26 11:00:00|6.37|4.97|6.37|4.97|6.38|4.98|6.34|4.94|0
1635249600000|2021-10-26 12:00:00|6.38|4.98|6.36|4.96|6.39|4.99|6.35|4.95|0
1635253200000|2021-10-26 13:00:00|6.35|4.95|6.41|5.01|6.43|5.03|6.32|4.92|0
1635256800000|2021-10-26 14:00:00|6.4|5|6.44|5.04|6.56|5.16|6.34|4.94|0
1635260400000|2021-10-26 15:00:00|6.43|5.03|6.55|5.15|6.55|5.15|6.4|5|0
1635264000000|2021-10-26 16:00:00|6.54|5.14|6.75|5.35|6.83|5.43|6.42|5.02|0
1635267600000|2021-10-26 17:00:00|6.76|5.36|6.7|5.3|6.8|5.4|6.66|5.26|0
1635271200000|2021-10-26 18:00:00|6.69|5.29|6.55|5.15|6.7|5.3|6.54|5.14|0
1635274800000|2021-10-26 19:00:00|6.54|5.14|6.68|5.28|6.68|5.28|6.5|5.1|0
1635278400000|2021-10-26 20:00:00|6.67|5.27|6.68|5.28|6.69|5.29|6.64|5.24|0
1635282000000|2021-10-26 21:00:00|6.67|5.27|6.67|5.27|6.69|5.29|6.67|5.27|0
1635285600000|2021-10-26 22:00:00|6.66|5.26|6.59|5.19|6.67|5.27|6.58|5.18|0
1635289200000|2021-10-26 23:00:00|6.58|5.18|6.59|5.19|6.63|5.23|6.56|5.16|0
1635292800000|2021-10-27 00:00:00|6.6|5.2|6.65|5.25|6.65|5.25|6.57|5.17|0
1635296400000|2021-10-27 01:00:00|6.64|5.24|6.67|5.27|6.68|5.28|6.62|5.22|0
1635300000000|2021-10-27 02:00:00|6.66|5.26|6.63|5.23|6.66|5.26|6.62|5.22|0
1635303600000|2021-10-27 03:00:00|6.62|5.22|6.62|5.22|6.63|5.23|6.6|5.2|0
1635307200000|2021-10-27 04:00:00|6.61|5.21|6.58|5.18|6.62|5.22|6.58|5.18|0
1635310800000|2021-10-27 05:00:00|6.59|5.19|6.53|5.13|6.59|5.19|6.52|5.12|0
1635314400000|2021-10-27 06:00:00|6.52|5.12|6.54|5.14|6.57|5.17|6.52|5.12|0
1635318000000|2021-10-27 07:00:00|6.53|5.13|6.51|5.11|6.54|5.14|6.47|5.07|0
1635321600000|2021-10-27 08:00:00|6.5|5.1|6.59|5.19|6.59|5.19|6.48|5.08|0
1635325200000|2021-10-27 09:00:00|6.6|5.2|6.65|5.25|6.67|5.27|6.6|5.2|0
1635328800000|2021-10-27 10:00:00|6.64|5.24|6.64|5.24|6.68|5.28|6.59|5.19|0
1635332400000|2021-10-27 11:00:00|6.63|5.23|6.63|5.23|6.64|5.24|6.57|5.17|0
1635336000000|2021-10-27 12:00:00|6.64|5.24|6.52|5.12|6.64|5.24|6.5|5.1|0
1635339600000|2021-10-27 13:00:00|6.51|5.11|6.48|5.08|6.69|5.29|6.48|5.08|0
1635343200000|2021-10-27 14:00:00|6.47|5.07|6.68|5.28|6.7|5.3|6.39|4.99|0
1635346800000|2021-10-27 15:00:00|6.69|5.29|6.56|5.16|6.69|5.29|6.52|5.12|0
1635350400000|2021-10-27 16:00:00|6.55|5.15|6.52|5.12|6.62|5.22|6.51|5.11|0
1635354000000|2021-10-27 17:00:00|6.51|5.11|6.43|5.03|6.56|5.16|6.43|5.03|0
1635357600000|2021-10-27 18:00:00|6.44|5.04|6.69|5.29|6.69|5.29|6.41|5.01|0
1635361200000|2021-10-27 19:00:00|6.7|5.3|7.3|5.9|7.31|5.91|6.61|5.21|0
1635364800000|2021-10-27 20:00:00|7.31|5.91|7.15|5.75|7.31|5.91|7.14|5.74|0
1635368400000|2021-10-27 21:00:00|7.14|5.74|7.14|5.74|7.15|5.75|7.13|5.73|0
1635372000000|2021-10-27 22:00:00|7.13|5.73|7.08|5.68|7.13|5.73|7.08|5.68|0
1635375600000|2021-10-27 23:00:00|7.07|5.67|7.05|5.65|7.09|5.69|7.04|5.64|0
1635379200000|2021-10-28 00:00:00|7.06|5.66|7.06|5.66|7.1|5.7|7.04|5.64|0
1635382800000|2021-10-28 01:00:00|7.07|5.67|7.06|5.66|7.09|5.69|7.04|5.64|0
1635386400000|2021-10-28 02:00:00|7.07|5.67|7.07|5.67|7.12|5.72|7.04|5.64|0
1635390000000|2021-10-28 03:00:00|7.06|5.66|7.05|5.65|7.08|5.68|7.04|5.64|0
1635393600000|2021-10-28 04:00:00|7.06|5.66|7.04|5.64|7.06|5.66|7.03|5.63|0
1635397200000|2021-10-28 05:00:00|7.03|5.63|6.95|5.55|7.05|5.65|6.94|5.54|0
1635400800000|2021-10-28 06:00:00|6.94|5.54|7.01|5.61|7.02|5.62|6.94|5.54|0
1635404400000|2021-10-28 07:00:00|7.02|5.62|6.88|5.48|7.02|5.62|6.82|5.42|0
1635408000000|2021-10-28 08:00:00|6.89|5.49|6.86|5.46|6.95|5.55|6.84|5.44|0
1635411600000|2021-10-28 09:00:00|6.85|5.45|6.88|5.48|6.92|5.52|6.85|5.45|0
1635415200000|2021-10-28 10:00:00|6.89|5.49|6.71|5.31|6.89|5.49|6.7|5.3|0
1635418800000|2021-10-28 11:00:00|6.7|5.3|6.72|5.32|6.73|5.33|6.67|5.27|0
1635422400000|2021-10-28 12:00:00|6.73|5.33|6.69|5.29|6.74|5.34|6.65|5.25|0
1635426000000|2021-10-28 13:00:00|6.7|5.3|6.7|5.3|6.74|5.34|6.52|5.12|0
1635429600000|2021-10-28 14:00:00|6.69|5.29|6.77|5.37|6.96|5.56|6.61|5.21|0
1635433200000|2021-10-28 15:00:00|6.76|5.36|6.82|5.42|6.84|5.44|6.71|5.31|0
1635436800000|2021-10-28 16:00:00|6.81|5.41|6.77|5.37|6.82|5.42|6.67|5.27|0
1635440400000|2021-10-28 17:00:00|6.76|5.36|6.51|5.11|6.76|5.36|6.49|5.09|0
1635444000000|2021-10-28 18:00:00|6.5|5.1|6.61|5.21|6.62|5.22|6.47|5.07|0
1635447600000|2021-10-28 19:00:00|6.62|5.22|6.52|5.12|6.66|5.26|6.51|5.11|0
1635451200000|2021-10-28 20:00:00|6.51|5.11|6.63|5.23|6.7|5.3|6.49|5.09|0
1635454800000|2021-10-28 21:00:00|6.62|5.22|6.61|5.21|6.63|5.23|6.59|5.19|0
1635458400000|2021-10-28 22:00:00|6.62|5.22|6.64|5.24|6.66|5.26|6.6|5.2|0
1635462000000|2021-10-28 23:00:00|6.65|5.25|6.64|5.24|6.67|5.27|6.63|5.23|0
1635465600000|2021-10-29 00:00:00|6.65|5.25|6.68|5.28|6.69|5.29|6.62|5.22|0
1635469200000|2021-10-29 01:00:00|6.67|5.27|6.68|5.28|6.71|5.31|6.66|5.26|0
1635472800000|2021-10-29 02:00:00|6.67|5.27|6.66|5.26|6.68|5.28|6.65|5.25|0
1635476400000|2021-10-29 03:00:00|6.67|5.27|6.63|5.23|6.67|5.27|6.61|5.21|0
1635480000000|2021-10-29 04:00:00|6.62|5.22|6.9|5.5|6.9|5.5|6.62|5.22|0
1635483600000|2021-10-29 05:00:00|6.91|5.51|6.92|5.52|6.94|5.54|6.89|5.49|0
1635487200000|2021-10-29 06:00:00|6.93|5.53|6.92|5.52|6.98|5.58|6.91|5.51|0
1635490800000|2021-10-29 07:00:00|6.93|5.53|6.79|5.39|7.02|5.62|6.74|5.34|0
1635494400000|2021-10-29 08:00:00|6.78|5.38|6.8|5.4|6.85|5.45|6.76|5.36|0
1635498000000|2021-10-29 09:00:00|6.81|5.41|6.8|5.4|6.85|5.45|6.77|5.37|0
1635501600000|2021-10-29 10:00:00|6.81|5.41|7.2|5.8|7.27|5.87|6.78|5.38|0
1635505200000|2021-10-29 11:00:00|7.19|5.79|6.99|5.59|7.21|5.81|6.95|5.55|0
1635508800000|2021-10-29 12:00:00|7|5.6|7.02|5.62|7.06|5.66|6.92|5.52|0
1635512400000|2021-10-29 13:00:00|7.03|5.63|6.96|5.56|7.14|5.74|6.83|5.43|0
1635516000000|2021-10-29 14:00:00|6.97|5.57|6.93|5.53|7.04|5.64|6.9|5.5|0
1635519600000|2021-10-29 15:00:00|6.92|5.52|6.7|5.3|6.93|5.53|6.64|5.24|0
1635523200000|2021-10-29 16:00:00|6.71|5.31|6.61|5.21|6.71|5.31|6.57|5.17|0
1635526800000|2021-10-29 17:00:00|6.62|5.22|6.61|5.21|6.64|5.24|6.56|5.16|0
1635530400000|2021-10-29 18:00:00|6.62|5.22|6.66|5.26|6.72|5.32|6.6|5.2|0
1635534000000|2021-10-29 19:00:00|6.67|5.27|6.54|5.14|6.73|5.33|6.5|5.1|0
1635537600000|2021-10-29 20:00:00|6.53|5.13|6.55|5.15|6.66|5.26|6.52|5.12|0
1635753600000|2021-11-01 08:00:00|6.28|4.88|6.23|4.83|6.43|5.03|6.23|4.83|0
1635757200000|2021-11-01 09:00:00|6.24|4.84|6.16|4.76|6.33|4.93|6.16|4.76|0
1635760800000|2021-11-01 10:00:00|6.17|4.77|6.13|4.73|6.17|4.77|6.13|4.73|0
1635764400000|2021-11-01 11:00:00|6.12|4.72|6.15|4.75|6.16|4.76|6.12|4.72|0
1635768000000|2021-11-01 12:00:00|6.16|4.76|6.22|4.82|6.22|4.82|6.15|4.75|0
1635771600000|2021-11-01 13:00:00|6.23|4.83|6.39|4.99|6.39|4.99|6.1|4.7|0
1635775200000|2021-11-01 14:00:00|6.4|5|6.54|5.14|6.58|5.18|6.37|4.97|0
1635778800000|2021-11-01 15:00:00|6.55|5.15|6.31|4.91|6.55|5.15|6.31|4.91|0
1635782400000|2021-11-01 16:00:00|6.32|4.92|6.16|4.76|6.32|4.92|6.16|4.76|0
1635786000000|2021-11-01 17:00:00|6.17|4.77|6.29|4.89|6.3|4.9|6.16|4.76|0
1635789600000|2021-11-01 18:00:00|6.28|4.88|6.24|4.84|6.36|4.96|6.23|4.83|0
1635793200000|2021-11-01 19:00:00|6.25|4.85|6.14|4.74|6.26|4.86|6.12|4.72|0
1635796800000|2021-11-01 20:00:00|6.13|4.73|6.13|4.73|6.17|4.77|6.13|4.73|0
1635800400000|2021-11-01 21:00:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1635804000000|2021-11-01 22:00:00|6.12|4.72|6.1|4.7|6.15|4.75|6.09|4.69|0
1635807600000|2021-11-01 23:00:00|6.11|4.71|6.14|4.74|6.14|4.74|6.1|4.7|0
1635811200000|2021-11-02 00:00:00|6.15|4.75|6.13|4.73|6.15|4.75|6.13|4.73|0
1635814800000|2021-11-02 01:00:00|6.12|4.72|6.18|4.78|6.18|4.78|6.11|4.71|0
1635818400000|2021-11-02 02:00:00|6.17|4.77|6.21|4.81|6.21|4.81|6.16|4.76|0
1635822000000|2021-11-02 03:00:00|6.2|4.8|6.19|4.79|6.23|4.83|6.19|4.79|0
1635825600000|2021-11-02 04:00:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1635829200000|2021-11-02 05:00:00|6.2|4.8|6.17|4.77|6.24|4.84|6.11|4.71|0
1635832800000|2021-11-02 06:00:00|6.18|4.78|6.14|4.74|6.2|4.8|6.14|4.74|0
1635836400000|2021-11-02 07:00:00|6.15|4.75|6.08|4.68|6.21|4.81|6.07|4.67|0
1635840000000|2021-11-02 08:00:00|6.09|4.69|6.12|4.72|6.12|4.72|6.06|4.66|0
1635843600000|2021-11-02 09:00:00|6.13|4.73|6.08|4.68|6.14|4.74|6.07|4.67|0
1635847200000|2021-11-02 10:00:00|6.09|4.69|6.05|4.65|6.12|4.72|6.05|4.65|0
1635850800000|2021-11-02 11:00:00|6.06|4.66|6.04|4.64|6.07|4.67|6.02|4.62|0
1635854400000|2021-11-02 12:00:00|6.03|4.63|6.01|4.61|6.04|4.64|6|4.6|0
1635858000000|2021-11-02 13:00:00|6|4.6|5.92|4.52|6.04|4.64|5.91|4.51|0
1635861600000|2021-11-02 14:00:00|6.04|4.64|5.88|4.48|6.04|4.64|5.87|4.47|0
1635865200000|2021-11-02 15:00:00|5.87|4.47|5.9|4.5|5.91|4.51|5.81|4.41|0
1635868800000|2021-11-02 16:00:00|5.89|4.49|5.83|4.43|5.93|4.53|5.82|4.42|0
1635872400000|2021-11-02 17:00:00|5.84|4.44|5.86|4.46|5.9|4.5|5.82|4.42|0
1635876000000|2021-11-02 18:00:00|5.85|4.45|5.82|4.42|5.9|4.5|5.82|4.42|0
1635879600000|2021-11-02 19:00:00|5.83|4.43|5.82|4.42|5.87|4.47|5.8|4.4|0
1635883200000|2021-11-02 20:00:00|5.83|4.43|5.84|4.44|5.86|4.46|5.82|4.42|0
1635886800000|2021-11-02 21:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1635890400000|2021-11-02 22:00:00|5.84|4.44|5.85|4.45|5.85|4.45|5.83|4.43|0
1635894000000|2021-11-02 23:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.83|4.43|0
1635897600000|2021-11-03 00:00:00|5.85|4.45|5.82|4.42|5.86|4.46|5.82|4.42|0
1635901200000|2021-11-03 01:00:00|5.83|4.43|5.81|4.41|5.83|4.43|5.78|4.38|0
1635904800000|2021-11-03 02:00:00|5.82|4.42|5.82|4.42|5.83|4.43|5.81|4.41|0
1635908400000|2021-11-03 03:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.82|4.42|0
1635912000000|2021-11-03 04:00:00|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1635915600000|2021-11-03 05:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.82|4.42|0
1635919200000|2021-11-03 06:00:00|5.84|4.44|5.81|4.41|5.86|4.46|5.8|4.4|0
1635922800000|2021-11-03 07:00:00|5.82|4.42|5.8|4.4|5.82|4.42|5.79|4.39|0
1635926400000|2021-11-03 08:00:00|5.81|4.41|5.77|4.37|5.81|4.41|5.76|4.36|0
1635930000000|2021-11-03 09:00:00|5.76|4.36|5.76|4.36|5.77|4.37|5.74|4.34|0
1635933600000|2021-11-03 10:00:00|5.75|4.35|5.77|4.37|5.79|4.39|5.75|4.35|0
1635937200000|2021-11-03 11:00:00|5.78|4.38|5.76|4.36|5.79|4.39|5.75|4.35|0
1635940800000|2021-11-03 12:00:00|5.77|4.37|5.79|4.39|5.8|4.4|5.76|4.36|0
1635944400000|2021-11-03 13:00:00|5.8|4.4|5.77|4.37|5.83|4.43|5.76|4.36|0
1635948000000|2021-11-03 14:00:00|5.76|4.36|5.68|4.28|5.83|4.43|5.68|4.28|0
1635951600000|2021-11-03 15:00:00|5.69|4.29|5.68|4.28|5.72|4.32|5.67|4.27|0
1635955200000|2021-11-03 16:00:00|5.69|4.29|5.69|4.29|5.7|4.3|5.67|4.27|0
1635958800000|2021-11-03 17:00:00|5.7|4.3|5.66|4.26|5.7|4.3|5.63|4.23|0
1635962400000|2021-11-03 18:00:00|5.68|4.28|5.41|4.01|5.7|4.3|5.33|3.93|0
1635966000000|2021-11-03 19:00:00|5.4|4|5.33|3.93|5.43|4.03|5.3|3.9|0
1635969600000|2021-11-03 20:00:00|5.34|3.94|5.33|3.93|5.36|3.96|5.33|3.93|0
1635973200000|2021-11-03 21:00:00|5.32|3.92|5.32|3.92|5.33|3.93|5.31|3.91|0
1635976800000|2021-11-03 22:00:00|5.31|3.91|5.28|3.88|5.32|3.92|5.28|3.88|0
1635980400000|2021-11-03 23:00:00|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1635984000000|2021-11-04 00:00:00|5.25|3.85|5.28|3.88|5.29|3.89|5.24|3.84|0
1635987600000|2021-11-04 01:00:00|5.29|3.89|5.3|3.9|5.31|3.91|5.28|3.88|0
1635991200000|2021-11-04 02:00:00|5.31|3.91|5.28|3.88|5.31|3.91|5.27|3.87|0
1635994800000|2021-11-04 03:00:00|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1635998400000|2021-11-04 04:00:00|5.28|3.88|5.27|3.87|5.29|3.89|5.27|3.87|0
1636002000000|2021-11-04 05:00:00|5.28|3.88|5.28|3.88|5.29|3.89|5.27|3.87|0
1636005600000|2021-11-04 06:00:00|5.29|3.89|5.29|3.89|5.29|3.89|5.25|3.85|0
1636009200000|2021-11-04 07:00:00|5.3|3.9|5.54|4.14|5.55|4.15|5.12|3.72|0
1636012800000|2021-11-04 08:00:00|5.55|4.15|5.53|4.13|5.55|4.15|5.47|4.07|0
1636016400000|2021-11-04 09:00:00|5.52|4.12|5.52|4.12|5.54|4.14|5.51|4.11|0
1636020000000|2021-11-04 10:00:00|5.53|4.13|5.49|4.09|5.54|4.14|5.48|4.08|0
1636023600000|2021-11-04 11:00:00|5.48|4.08|5.5|4.1|5.51|4.11|5.48|4.08|0
1636027200000|2021-11-04 12:00:00|5.49|4.09|5.49|4.09|5.51|4.11|5.46|4.06|0
1636030800000|2021-11-04 13:00:00|5.48|4.08|5.54|4.14|5.54|4.14|5.37|3.97|0
1636034400000|2021-11-04 14:00:00|5.53|4.13|5.43|4.03|5.57|4.17|5.36|3.96|0
1636038000000|2021-11-04 15:00:00|5.44|4.04|5.45|4.05|5.56|4.16|5.44|4.04|0
1636041600000|2021-11-04 16:00:00|5.44|4.04|5.56|4.16|5.62|4.22|5.43|4.03|0
1636045200000|2021-11-04 17:00:00|5.55|4.15|5.59|4.19|5.67|4.27|5.55|4.15|0
1636048800000|2021-11-04 18:00:00|5.58|4.18|5.64|4.24|5.66|4.26|5.58|4.18|0
1636052400000|2021-11-04 19:00:00|5.63|4.23|5.45|4.05|5.65|4.25|5.45|4.05|0
1636056000000|2021-11-04 20:00:00|5.44|4.04|5.48|4.08|5.57|4.17|5.44|4.04|0
1636059600000|2021-11-04 21:00:00|5.49|4.09|5.48|4.08|5.49|4.09|5.47|4.07|0
1636063200000|2021-11-04 22:00:00|5.5|4.1|5.45|4.05|5.5|4.1|5.45|4.05|0
1636066800000|2021-11-04 23:00:00|5.46|4.06|5.43|4.03|5.47|4.07|5.42|4.02|0
1636070400000|2021-11-05 00:00:00|5.44|4.04|5.46|4.06|5.48|4.08|5.43|4.03|0
1636074000000|2021-11-05 01:00:00|5.47|4.07|5.49|4.09|5.5|4.1|5.45|4.05|0
1636077600000|2021-11-05 02:00:00|5.48|4.08|5.46|4.06|5.49|4.09|5.45|4.05|0
1636081200000|2021-11-05 03:00:00|5.45|4.05|5.45|4.05|5.47|4.07|5.44|4.04|0
1636084800000|2021-11-05 04:00:00|5.44|4.04|5.43|4.03|5.45|4.05|5.43|4.03|0
1636088400000|2021-11-05 05:00:00|5.44|4.04|5.5|4.1|5.51|4.11|5.43|4.03|0
1636092000000|2021-11-05 06:00:00|5.51|4.11|5.51|4.11|5.52|4.12|5.5|4.1|0
1636095600000|2021-11-05 07:00:00|5.52|4.12|5.52|4.12|5.55|4.15|5.51|4.11|0
1636099200000|2021-11-05 08:00:00|5.51|4.11|5.48|4.08|5.52|4.12|5.46|4.06|0
1636102800000|2021-11-05 09:00:00|5.47|4.07|5.39|3.99|5.47|4.07|5.39|3.99|0
1636106400000|2021-11-05 10:00:00|5.38|3.98|5.41|4.01|5.51|4.11|5.38|3.98|0
1636110000000|2021-11-05 11:00:00|5.4|4|5.41|4.01|5.45|4.05|5.39|3.99|0
1636113600000|2021-11-05 12:00:00|5.42|4.02|5.36|3.96|5.44|4.04|5.27|3.87|0
1636117200000|2021-11-05 13:00:00|5.35|3.95|5.32|3.92|5.37|3.97|5.26|3.86|0
1636120800000|2021-11-05 14:00:00|5.31|3.91|5.36|3.96|5.41|4.01|5.13|3.73|0
1636124400000|2021-11-05 15:00:00|5.35|3.95|5.43|4.03|5.43|4.03|5.34|3.94|0
1636128000000|2021-11-05 16:00:00|5.44|4.04|5.69|4.29|5.7|4.3|5.4|4|0
1636131600000|2021-11-05 17:00:00|5.68|4.28|5.75|4.35|5.88|4.48|5.6|4.2|0
1636135200000|2021-11-05 18:00:00|5.76|4.36|5.71|4.31|5.87|4.47|5.63|4.23|0
1636138800000|2021-11-05 19:00:00|5.7|4.3|5.73|4.33|5.78|4.38|5.66|4.26|0
1636142400000|2021-11-05 20:00:00|5.72|4.32|5.77|4.37|5.77|4.37|5.72|4.32|0
1636358400000|2021-11-08 08:00:00|5.69|4.29|5.66|4.26|5.72|4.32|5.65|4.25|0
1636362000000|2021-11-08 09:00:00|5.65|4.25|5.44|4.04|5.66|4.26|5.43|4.03|0
1636365600000|2021-11-08 10:00:00|5.45|4.05|5.43|4.03|5.46|4.06|5.41|4.01|0
1636369200000|2021-11-08 11:00:00|5.42|4.02|5.41|4.01|5.43|4.03|5.4|4|0
1636372800000|2021-11-08 12:00:00|5.42|4.02|5.42|4.02|5.43|4.03|5.4|4|0
1636376400000|2021-11-08 13:00:00|5.41|4.01|5.34|3.94|5.42|4.02|5.34|3.94|0
1636380000000|2021-11-08 14:00:00|5.35|3.95|5.29|3.89|5.56|4.16|5.23|3.83|0
1636383600000|2021-11-08 15:00:00|5.3|3.9|5.46|4.06|5.5|4.1|5.26|3.86|0
1636387200000|2021-11-08 16:00:00|5.47|4.07|5.46|4.06|5.5|4.1|5.33|3.93|0
1636390800000|2021-11-08 17:00:00|5.47|4.07|5.61|4.21|5.65|4.25|5.4|4|0
1636394400000|2021-11-08 18:00:00|5.6|4.2|5.56|4.16|5.62|4.22|5.55|4.15|0
1636398000000|2021-11-08 19:00:00|5.55|4.15|5.51|4.11|5.57|4.17|5.51|4.11|0
1636401600000|2021-11-08 20:00:00|5.52|4.12|5.44|4.04|5.64|4.24|5.39|3.99|0
1636405200000|2021-11-08 21:00:00|5.45|4.05|5.46|4.06|5.48|4.08|5.43|4.03|0
1636408800000|2021-11-08 22:00:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1636412400000|2021-11-08 23:00:00|5.47|4.07|5.48|4.08|5.49|4.09|5.45|4.05|0
1636416000000|2021-11-09 00:00:00|5.47|4.07|5.53|4.13|5.54|4.14|5.46|4.06|0
1636419600000|2021-11-09 01:00:00|5.52|4.12|5.53|4.13|5.55|4.15|5.52|4.12|0
1636423200000|2021-11-09 02:00:00|5.52|4.12|5.5|4.1|5.53|4.13|5.49|4.09|0
1636426800000|2021-11-09 03:00:00|5.49|4.09|5.6|4.2|5.61|4.21|5.49|4.09|0
1636430400000|2021-11-09 04:00:00|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1636434000000|2021-11-09 05:00:00|5.57|4.17|5.53|4.13|5.58|4.18|5.52|4.12|0
1636437600000|2021-11-09 06:00:00|5.52|4.12|5.52|4.12|5.53|4.13|5.45|4.05|0
1636441200000|2021-11-09 07:00:00|5.51|4.11|5.52|4.12|5.53|4.13|5.5|4.1|0
1636444800000|2021-11-09 08:00:00|5.53|4.13|5.45|4.05|5.55|4.15|5.39|3.99|0
1636448400000|2021-11-09 09:00:00|5.46|4.06|5.44|4.04|5.48|4.08|5.44|4.04|0
1636452000000|2021-11-09 10:00:00|5.43|4.03|5.45|4.05|5.52|4.12|5.42|4.02|0
1636455600000|2021-11-09 11:00:00|5.46|4.06|5.44|4.04|5.46|4.06|5.43|4.03|0
1636459200000|2021-11-09 12:00:00|5.45|4.05|5.5|4.1|5.52|4.12|5.43|4.03|0
1636462800000|2021-11-09 13:00:00|5.51|4.11|5.43|4.03|5.51|4.11|5.42|4.02|0
1636466400000|2021-11-09 14:00:00|5.42|4.02|5.74|4.34|5.75|4.35|5.38|3.98|0
1636470000000|2021-11-09 15:00:00|5.75|4.35|5.63|4.23|5.81|4.41|5.46|4.06|0
1636473600000|2021-11-09 16:00:00|5.62|4.22|5.69|4.29|5.71|4.31|5.59|4.19|0
1636477200000|2021-11-09 17:00:00|5.7|4.3|5.6|4.2|5.75|4.35|5.55|4.15|0
1636480800000|2021-11-09 18:00:00|5.59|4.19|5.64|4.24|5.66|4.26|5.55|4.15|0
1636484400000|2021-11-09 19:00:00|5.65|4.25|5.54|4.14|5.65|4.25|5.48|4.08|0
1636488000000|2021-11-09 20:00:00|5.55|4.15|5.51|4.11|5.6|4.2|5.5|4.1|0
1636491600000|2021-11-09 21:00:00|5.52|4.12|5.54|4.14|5.55|4.15|5.51|4.11|0
1636495200000|2021-11-09 22:00:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1636498800000|2021-11-09 23:00:00|5.54|4.14|5.56|4.16|5.57|4.17|5.54|4.14|0
1636502400000|2021-11-10 00:00:00|5.55|4.15|5.58|4.18|5.59|4.19|5.53|4.13|0
1636506000000|2021-11-10 01:00:00|5.57|4.17|5.57|4.17|5.61|4.21|5.56|4.16|0
1636509600000|2021-11-10 02:00:00|5.58|4.18|5.65|4.25|5.66|4.26|5.57|4.17|0
1636513200000|2021-11-10 03:00:00|5.64|4.24|5.65|4.25|5.67|4.27|5.63|4.23|0
1636516800000|2021-11-10 04:00:00|5.64|4.24|5.78|4.38|5.81|4.41|5.64|4.24|0
1636520400000|2021-11-10 05:00:00|5.77|4.37|5.76|4.36|5.79|4.39|5.75|4.35|0
1636524000000|2021-11-10 06:00:00|5.75|4.35|5.59|4.19|5.76|4.36|5.59|4.19|0
1636527600000|2021-11-10 07:00:00|5.6|4.2|5.54|4.14|5.6|4.2|5.52|4.12|0
1636531200000|2021-11-10 08:00:00|5.53|4.13|5.58|4.18|5.58|4.18|5.51|4.11|0
1636534800000|2021-11-10 09:00:00|5.57|4.17|5.56|4.16|5.63|4.23|5.54|4.14|0
1636538400000|2021-11-10 10:00:00|5.55|4.15|5.62|4.22|5.66|4.26|5.55|4.15|0
1636542000000|2021-11-10 11:00:00|5.63|4.23|5.72|4.32|5.79|4.39|5.56|4.16|0
1636545600000|2021-11-10 12:00:00|5.71|4.31|5.89|4.49|5.9|4.5|5.66|4.26|0
1636549200000|2021-11-10 13:00:00|5.88|4.48|5.77|4.37|5.88|4.48|5.69|4.29|0
1636552800000|2021-11-10 14:00:00|5.76|4.36|5.63|4.23|5.81|4.41|5.62|4.22|0
1636556400000|2021-11-10 15:00:00|5.62|4.22|5.54|4.14|5.75|4.35|5.31|3.91|0
1636560000000|2021-11-10 16:00:00|5.55|4.15|5.46|4.06|5.55|4.15|5.43|4.03|0
1636563600000|2021-11-10 17:00:00|5.45|4.05|5.55|4.15|5.6|4.2|5.45|4.05|0
1636567200000|2021-11-10 18:00:00|5.54|4.14|5.75|4.35|5.78|4.38|5.54|4.14|0
1636570800000|2021-11-10 19:00:00|5.76|4.36|5.95|4.55|6.1|4.7|5.75|4.35|0
1636574400000|2021-11-10 20:00:00|5.94|4.54|5.75|4.35|5.98|4.58|5.7|4.3|0
1636578000000|2021-11-10 21:00:00|5.76|4.36|5.72|4.32|5.77|4.37|5.69|4.29|0
1636581600000|2021-11-10 22:00:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1636585200000|2021-11-10 23:00:00|5.71|4.31|5.74|4.34|5.78|4.38|5.7|4.3|0
1636588800000|2021-11-11 00:00:00|5.73|4.33|5.68|4.28|5.74|4.34|5.66|4.26|0
1636592400000|2021-11-11 01:00:00|5.67|4.27|5.62|4.22|5.72|4.32|5.62|4.22|0
1636596000000|2021-11-11 02:00:00|5.63|4.23|5.65|4.25|5.65|4.25|5.6|4.2|0
1636599600000|2021-11-11 03:00:00|5.64|4.24|5.67|4.27|5.68|4.28|5.63|4.23|0
1636603200000|2021-11-11 04:00:00|5.66|4.26|5.7|4.3|5.72|4.32|5.66|4.26|0
1636606800000|2021-11-11 05:00:00|5.69|4.29|5.66|4.26|5.7|4.3|5.64|4.24|0
1636610400000|2021-11-11 06:00:00|5.65|4.25|5.63|4.23|5.66|4.26|5.62|4.22|0
1636614000000|2021-11-11 07:00:00|5.62|4.22|5.62|4.22|5.64|4.24|5.59|4.19|0
1636617600000|2021-11-11 08:00:00|5.61|4.21|5.63|4.23|5.74|4.34|5.48|4.08|0
1636621200000|2021-11-11 09:00:00|5.62|4.22|5.5|4.1|5.66|4.26|5.5|4.1|0
1636624800000|2021-11-11 10:00:00|5.49|4.09|5.52|4.12|5.53|4.13|5.48|4.08|0
1636628400000|2021-11-11 11:00:00|5.51|4.11|5.48|4.08|5.52|4.12|5.48|4.08|0
1636632000000|2021-11-11 12:00:00|5.49|4.09|5.48|4.08|5.5|4.1|5.46|4.06|0
1636635600000|2021-11-11 13:00:00|5.49|4.09|5.47|4.07|5.5|4.1|5.47|4.07|0
1636639200000|2021-11-11 14:00:00|5.48|4.08|5.51|4.11|5.59|4.19|5.47|4.07|0
1636642800000|2021-11-11 15:00:00|5.52|4.12|5.55|4.15|5.62|4.22|5.51|4.11|0
1636646400000|2021-11-11 16:00:00|5.56|4.16|5.46|4.06|5.58|4.18|5.45|4.05|0
1636650000000|2021-11-11 17:00:00|5.45|4.05|5.48|4.08|5.54|4.14|5.45|4.05|0
1636653600000|2021-11-11 18:00:00|5.49|4.09|5.44|4.04|5.53|4.13|5.39|3.99|0
1636657200000|2021-11-11 19:00:00|5.45|4.05|5.45|4.05|5.46|4.06|5.34|3.94|0
1636660800000|2021-11-11 20:00:00|5.44|4.04|5.48|4.08|5.49|4.09|5.43|4.03|0
1636664400000|2021-11-11 21:00:00|5.49|4.09|5.45|4.05|5.49|4.09|5.44|4.04|0
1636668000000|2021-11-11 22:00:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1636671600000|2021-11-11 23:00:00|5.43|4.03|5.39|3.99|5.44|4.04|5.39|3.99|0
1636675200000|2021-11-12 00:00:00|5.38|3.98|5.35|3.95|5.39|3.99|5.32|3.92|0
1636678800000|2021-11-12 01:00:00|5.36|3.96|5.34|3.94|5.37|3.97|5.33|3.93|0
1636682400000|2021-11-12 02:00:00|5.33|3.93|5.38|3.98|5.39|3.99|5.33|3.93|0
1636686000000|2021-11-12 03:00:00|5.39|3.99|5.39|3.99|5.41|4.01|5.37|3.97|0
1636689600000|2021-11-12 04:00:00|5.4|4|5.38|3.98|5.4|4|5.36|3.96|0
1636693200000|2021-11-12 05:00:00|5.39|3.99|5.36|3.96|5.4|4|5.36|3.96|0
1636696800000|2021-11-12 06:00:00|5.37|3.97|5.4|4|5.41|4.01|5.35|3.95|0
1636700400000|2021-11-12 07:00:00|5.39|3.99|5.39|3.99|5.41|4.01|5.37|3.97|0
1636704000000|2021-11-12 08:00:00|5.38|3.98|5.28|3.88|5.38|3.98|5.26|3.86|0
1636707600000|2021-11-12 09:00:00|5.27|3.87|5.3|3.9|5.33|3.93|5.27|3.87|0
1636711200000|2021-11-12 10:00:00|5.29|3.89|5.26|3.86|5.3|3.9|5.24|3.84|0
1636714800000|2021-11-12 11:00:00|5.27|3.87|5.22|3.82|5.28|3.88|5.21|3.81|0
1636718400000|2021-11-12 12:00:00|5.21|3.81|5.25|3.85|5.25|3.85|5.16|3.76|0
1636722000000|2021-11-12 13:00:00|5.24|3.84|5.19|3.79|5.27|3.87|5.13|3.73|0
1636725600000|2021-11-12 14:00:00|5.2|3.8|5.1|3.7|5.21|3.81|5.03|3.63|0
1636729200000|2021-11-12 15:00:00|5.11|3.71|5.03|3.63|5.14|3.74|4.97|3.57|0
1636732800000|2021-11-12 16:00:00|5.02|3.62|4.99|3.59|5.07|3.67|4.88|3.48|0
1636736400000|2021-11-12 17:00:00|4.98|3.58|5.01|3.61|5.03|3.63|4.97|3.57|0
1636740000000|2021-11-12 18:00:00|5.03|3.63|4.99|3.59|5.05|3.65|4.99|3.59|0
1636743600000|2021-11-12 19:00:00|5|3.6|5.02|3.62|5.05|3.65|4.99|3.59|0
1636747200000|2021-11-12 20:00:00|5.01|3.61|5.02|3.62|5.04|3.64|4.91|3.51|0
1636750800000|2021-11-12 21:00:00|5.03|3.63|4.98|3.58|5.03|3.63|4.98|3.58|0
1636963200000|2021-11-15 08:00:00|4.68|3.28|4.64|3.24|4.71|3.31|4.64|3.24|0
1636966800000|2021-11-15 09:00:00|4.65|3.25|4.63|3.23|4.66|3.26|4.62|3.22|0
1636970400000|2021-11-15 10:00:00|4.62|3.22|4.6|3.2|4.63|3.23|4.6|3.2|0
1636974000000|2021-11-15 11:00:00|4.61|3.21|4.6|3.2|4.61|3.21|4.59|3.19|0
1636977600000|2021-11-15 12:00:00|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1636981200000|2021-11-15 13:00:00|4.58|3.18|4.55|3.15|4.58|3.18|4.53|3.13|0
1636984800000|2021-11-15 14:00:00|4.54|3.14|4.57|3.17|4.65|3.25|4.54|3.14|0
1636988400000|2021-11-15 15:00:00|4.58|3.18|4.91|3.51|4.94|3.54|4.57|3.17|0
1636992000000|2021-11-15 16:00:00|4.63|3.23|5.04|3.64|5.24|3.84|4.61|3.21|0
1636995600000|2021-11-15 17:00:00|4.71|3.31|4.67|3.27|5.09|3.69|4.67|3.27|0
1636999200000|2021-11-15 18:00:00|4.68|3.28|4.68|3.28|4.69|3.29|4.65|3.25|0
1637002800000|2021-11-15 19:00:00|4.69|3.29|4.66|3.26|4.72|3.32|4.64|3.24|0
1637006400000|2021-11-15 20:00:00|4.65|3.25|4.63|3.23|4.71|3.31|4.63|3.23|0
1637010000000|2021-11-15 21:00:00|4.62|3.22|4.62|3.22|4.65|3.25|4.61|3.21|0
1637013600000|2021-11-15 22:00:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1637017200000|2021-11-15 23:00:00|4.61|3.21|4.62|3.22|4.63|3.23|4.61|3.21|0
1637020800000|2021-11-16 00:00:00|4.61|3.21|4.61|3.21|4.64|3.24|4.6|3.2|0
1637024400000|2021-11-16 01:00:00|4.6|3.2|4.55|3.15|4.61|3.21|4.55|3.15|0
1637028000000|2021-11-16 02:00:00|4.56|3.16|4.57|3.17|4.58|3.18|4.55|3.15|0
1637031600000|2021-11-16 03:00:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1637035200000|2021-11-16 04:00:00|4.58|3.18|4.6|3.2|4.61|3.21|4.57|3.17|0
1637038800000|2021-11-16 05:00:00|4.59|3.19|4.61|3.21|4.63|3.23|4.59|3.19|0
1637042400000|2021-11-16 06:00:00|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1637046000000|2021-11-16 07:00:00|4.59|3.19|4.59|3.19|4.61|3.21|4.58|3.18|0
1637049600000|2021-11-16 08:00:00|4.58|3.18|4.63|3.23|4.64|3.24|4.57|3.17|0
1637053200000|2021-11-16 09:00:00|4.62|3.22|4.6|3.2|4.63|3.23|4.59|3.19|0
1637056800000|2021-11-16 10:00:00|4.59|3.19|4.61|3.21|4.64|3.24|4.59|3.19|0
1637060400000|2021-11-16 11:00:00|4.62|3.22|4.53|3.13|4.62|3.22|4.53|3.13|0
1637064000000|2021-11-16 12:00:00|4.54|3.14|4.55|3.15|4.57|3.17|4.53|3.13|0
1637067600000|2021-11-16 13:00:00|4.56|3.16|4.56|3.16|4.57|3.17|4.5|3.1|0
1637071200000|2021-11-16 14:00:00|4.57|3.17|4.46|3.06|4.6|3.2|4.42|3.02|0
1637074800000|2021-11-16 15:00:00|5.3|3.9|5.31|3.91|5.34|3.94|4.42|3.02|0
1637078400000|2021-11-16 16:00:00|4.46|3.06|4.55|3.15|4.64|3.24|4.35|2.95|0
1637082000000|2021-11-16 17:00:00|4.54|3.14|4.52|3.12|4.56|3.16|4.51|3.11|0
1637085600000|2021-11-16 18:00:00|4.53|3.13|4.31|2.91|4.53|3.13|4.31|2.91|0
1637089200000|2021-11-16 19:00:00|4.32|2.92|4.34|2.94|4.35|2.95|4.3|2.9|0
1637092800000|2021-11-16 20:00:00|4.33|2.93|4.39|2.99|4.41|3.01|4.33|2.93|0
1637096400000|2021-11-16 21:00:00|4.38|2.98|4.39|2.99|4.4|3|4.37|2.97|0
1637100000000|2021-11-16 22:00:00|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1637103600000|2021-11-16 23:00:00|4.37|2.97|4.36|2.96|4.4|3|4.35|2.95|0
1637107200000|2021-11-17 00:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1637110800000|2021-11-17 01:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1637114400000|2021-11-17 02:00:00|4.37|2.97|4.43|3.03|4.43|3.03|4.36|2.96|0
1637118000000|2021-11-17 03:00:00|4.42|3.02|4.46|3.06|4.47|3.07|4.42|3.02|0
1637121600000|2021-11-17 04:00:00|4.45|3.05|4.43|3.03|4.45|3.05|4.43|3.03|0
1637125200000|2021-11-17 05:00:00|4.42|3.02|4.43|3.03|4.44|3.04|4.41|3.01|0
1637128800000|2021-11-17 06:00:00|4.44|3.04|4.42|3.02|4.44|3.04|4.41|3.01|0
1637132400000|2021-11-17 07:00:00|4.41|3.01|4.39|2.99|4.43|3.03|4.39|2.99|0
1637136000000|2021-11-17 08:00:00|4.35|2.95|4.38|2.98|4.42|3.02|4.35|2.95|0
1637139600000|2021-11-17 09:00:00|4.39|2.99|4.42|3.02|4.42|3.02|4.38|2.98|0
1637143200000|2021-11-17 10:00:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1637146800000|2021-11-17 11:00:00|4.43|3.03|4.41|3.01|4.43|3.03|4.4|3|0
1637150400000|2021-11-17 12:00:00|4.4|3|4.41|3.01|4.41|3.01|4.39|2.99|0
1637154000000|2021-11-17 13:00:00|4.42|3.02|4.42|3.02|4.45|3.05|4.41|3.01|0
1637157600000|2021-11-17 14:00:00|4.41|3.01|4.62|3.22|5.21|3.81|4.37|2.97|0
1637161200000|2021-11-17 15:00:00|4.63|3.23|5.27|3.87|5.37|3.97|4.52|3.12|0
1637164800000|2021-11-17 16:00:00|4.53|3.13|4.47|3.07|4.55|3.15|4.46|3.06|0
1637168400000|2021-11-17 17:00:00|4.46|3.06|4.58|3.18|4.61|3.21|4.46|3.06|0
1637172000000|2021-11-17 18:00:00|4.57|3.17|4.52|3.12|5.34|3.94|4.52|3.12|0
1637175600000|2021-11-17 19:00:00|4.53|3.13|4.53|3.13|4.58|3.18|4.52|3.12|0
1637179200000|2021-11-17 20:00:00|4.54|3.14|5.38|3.98|5.39|3.99|4.54|3.14|0
1637182800000|2021-11-17 21:00:00|4.62|3.22|4.65|3.25|4.65|3.25|4.62|3.22|0
1637186400000|2021-11-17 22:00:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1637190000000|2021-11-17 23:00:00|4.64|3.24|4.61|3.21|4.65|3.25|4.61|3.21|0
1637193600000|2021-11-18 00:00:00|4.62|3.22|4.6|3.2|4.62|3.22|4.59|3.19|0
1637197200000|2021-11-18 01:00:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1637200800000|2021-11-18 02:00:00|4.59|3.19|4.59|3.19|4.62|3.22|4.58|3.18|0
1637204400000|2021-11-18 03:00:00|4.6|3.2|4.59|3.19|4.6|3.2|4.58|3.18|0
1637208000000|2021-11-18 04:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.56|3.16|0
1637211600000|2021-11-18 05:00:00|4.56|3.16|4.56|3.16|4.56|3.16|4.54|3.14|0
1637215200000|2021-11-18 06:00:00|4.55|3.15|4.54|3.14|4.56|3.16|4.54|3.14|0
1637218800000|2021-11-18 07:00:00|4.53|3.13|4.52|3.12|4.54|3.14|4.51|3.11|0
1637222400000|2021-11-18 08:00:00|4.53|3.13|4.46|3.06|4.61|3.21|4.46|3.06|0
1637226000000|2021-11-18 09:00:00|4.45|3.05|4.5|3.1|4.5|3.1|4.42|3.02|0
1637229600000|2021-11-18 10:00:00|4.51|3.11|4.48|3.08|4.52|3.12|4.48|3.08|0
1637233200000|2021-11-18 11:00:00|4.49|3.09|4.47|3.07|4.5|3.1|4.46|3.06|0
1637236800000|2021-11-18 12:00:00|4.48|3.08|4.5|3.1|4.51|3.11|4.47|3.07|0
1637240400000|2021-11-18 13:00:00|4.51|3.11|4.5|3.1|4.51|3.11|4.48|3.08|0
1637244000000|2021-11-18 14:00:00|4.49|3.09|4.61|3.21|4.63|3.23|4.47|3.07|0
1637247600000|2021-11-18 15:00:00|4.62|3.22|4.77|3.37|5.09|3.69|4.48|3.08|0
1637251200000|2021-11-18 16:00:00|4.71|3.31|4.97|3.57|5.65|4.25|4.7|3.3|0
1637254800000|2021-11-18 17:00:00|4.96|3.56|5.56|4.16|5.58|4.18|4.88|3.48|0
1637258400000|2021-11-18 18:00:00|4.97|3.57|4.94|3.54|5.59|4.19|4.92|3.52|0
1637262000000|2021-11-18 19:00:00|5.55|4.15|4.93|3.53|5.6|4.2|4.92|3.52|0
1637265600000|2021-11-18 20:00:00|4.92|3.52|5|3.6|5.58|4.18|4.9|3.5|0
1637269200000|2021-11-18 21:00:00|4.99|3.59|5.06|3.66|5.12|3.72|4.97|3.57|0
1637272800000|2021-11-18 22:00:00|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1637276400000|2021-11-18 23:00:00|5.04|3.64|5.05|3.65|5.07|3.67|5.03|3.63|0
1637280000000|2021-11-19 00:00:00|5.66|4.26|5.03|3.63|5.66|4.26|5.03|3.63|0
1637283600000|2021-11-19 01:00:00|5.04|3.64|4.98|3.58|5.05|3.65|4.95|3.55|0
1637287200000|2021-11-19 02:00:00|4.97|3.57|4.91|3.51|4.98|3.58|4.91|3.51|0
1637290800000|2021-11-19 03:00:00|4.9|3.5|4.89|3.49|4.92|3.52|4.88|3.48|0
1637294400000|2021-11-19 04:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1637298000000|2021-11-19 05:00:00|4.88|3.48|4.9|3.5|4.91|3.51|4.88|3.48|0
1637301600000|2021-11-19 06:00:00|4.89|3.49|4.88|3.48|4.9|3.5|4.87|3.47|0
1637305200000|2021-11-19 07:00:00|4.87|3.47|4.88|3.48|4.88|3.48|4.84|3.44|0
1637308800000|2021-11-19 08:00:00|4.87|3.47|4.94|3.54|5.54|4.14|4.87|3.47|0
1637312400000|2021-11-19 09:00:00|4.93|3.53|5.09|3.69|5.64|4.24|4.92|3.52|0
1637316000000|2021-11-19 10:00:00|5.08|3.68|5.12|3.72|5.83|4.43|5.08|3.68|0
1637319600000|2021-11-19 11:00:00|5.72|4.32|5.93|4.53|5.96|4.56|5.15|3.75|0
1637323200000|2021-11-19 12:00:00|5.92|4.52|5.32|3.92|5.94|4.54|5.19|3.79|0
1637326800000|2021-11-19 13:00:00|5.31|3.91|5.17|3.77|5.96|4.56|5.15|3.75|0
1637330400000|2021-11-19 14:00:00|5.18|3.78|5.03|3.63|5.21|3.81|5.01|3.61|0
1637334000000|2021-11-19 15:00:00|5.04|3.64|5.23|3.83|5.26|3.86|5.04|3.64|0
1637337600000|2021-11-19 16:00:00|5.22|3.82|4.93|3.53|5.88|4.48|4.92|3.52|0
1637341200000|2021-11-19 17:00:00|5.52|4.12|4.89|3.49|5.53|4.13|4.84|3.44|0
1637344800000|2021-11-19 18:00:00|5.48|4.08|4.95|3.55|5.52|4.12|4.9|3.5|0
1637348400000|2021-11-19 19:00:00|4.96|3.56|5.67|4.27|5.7|4.3|4.88|3.48|0
1637352000000|2021-11-19 20:00:00|5.06|3.66|5.71|4.31|5.74|4.34|5.05|3.65|0
1637355600000|2021-11-19 21:00:00|5.11|3.71|5.09|3.69|5.11|3.71|5.08|3.68|0
1637568000000|2021-11-22 08:00:00|5.22|3.82|5.27|3.87|5.29|3.89|5.2|3.8|0
1637571600000|2021-11-22 09:00:00|5.28|3.88|5.19|3.79|5.28|3.88|5.18|3.78|0
1637575200000|2021-11-22 10:00:00|5.18|3.78|5.18|3.78|5.2|3.8|5.17|3.77|0
1637578800000|2021-11-22 11:00:00|5.19|3.79|5.2|3.8|5.2|3.8|5.13|3.73|0
1637582400000|2021-11-22 12:00:00|5.19|3.79|5.19|3.79|5.22|3.82|5.17|3.77|0
1637586000000|2021-11-22 13:00:00|5.2|3.8|5.16|3.76|5.23|3.83|5.15|3.75|0
1637589600000|2021-11-22 14:00:00|5.15|3.75|5.12|3.72|5.22|3.82|4.99|3.59|0
1637593200000|2021-11-22 15:00:00|5.11|3.71|5.1|3.7|5.12|3.72|5.05|3.65|0
1637596800000|2021-11-22 16:00:00|5.11|3.71|5.52|4.12|5.57|4.17|5.07|3.67|0
1637600400000|2021-11-22 17:00:00|5.53|4.13|5.31|3.91|5.59|4.19|5.27|3.87|0
1637604000000|2021-11-22 18:00:00|5.32|3.92|5.3|3.9|5.34|3.94|5.26|3.86|0
1637607600000|2021-11-22 19:00:00|5.31|3.91|5.17|3.77|5.31|3.91|5.16|3.76|0
1637611200000|2021-11-22 20:00:00|5.18|3.78|5.7|4.3|5.76|4.36|5.11|3.71|0
1637614800000|2021-11-22 21:00:00|5.69|4.29|5.51|4.11|5.78|4.38|5.51|4.11|0
1637618400000|2021-11-22 22:00:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1637622000000|2021-11-22 23:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.47|4.07|0
1637625600000|2021-11-23 00:00:00|5.48|4.08|5.47|4.07|5.51|4.11|5.45|4.05|0
1637629200000|2021-11-23 01:00:00|5.46|4.06|5.51|4.11|5.52|4.12|5.46|4.06|0
1637632800000|2021-11-23 02:00:00|5.5|4.1|5.53|4.13|5.6|4.2|5.5|4.1|0
1637636400000|2021-11-23 03:00:00|5.52|4.12|5.53|4.13|5.54|4.14|5.5|4.1|0
1637640000000|2021-11-23 04:00:00|5.52|4.12|5.49|4.09|5.52|4.12|5.48|4.08|0
1637643600000|2021-11-23 05:00:00|5.5|4.1|5.57|4.17|5.6|4.2|5.48|4.08|0
1637647200000|2021-11-23 06:00:00|5.56|4.16|5.55|4.15|5.6|4.2|5.54|4.14|0
1637650800000|2021-11-23 07:00:00|5.56|4.16|5.59|4.19|5.69|4.29|5.5|4.1|0
1637654400000|2021-11-23 08:00:00|5.57|4.17|5.72|4.32|5.84|4.44|5.56|4.16|0
1637658000000|2021-11-23 09:00:00|5.71|4.31|5.47|4.07|5.76|4.36|5.47|4.07|0
1637661600000|2021-11-23 10:00:00|5.46|4.06|5.46|4.06|5.46|4.06|5.42|4.02|0
1637665200000|2021-11-23 11:00:00|5.45|4.05|5.46|4.06|5.6|4.2|5.43|4.03|0
1637668800000|2021-11-23 12:00:00|5.45|4.05|5.47|4.07|5.5|4.1|5.42|4.02|0
1637672400000|2021-11-23 13:00:00|5.48|4.08|5.47|4.07|5.5|4.1|5.43|4.03|0
1637676000000|2021-11-23 14:00:00|5.46|4.06|5.28|3.88|5.58|4.18|5.24|3.84|0
1637679600000|2021-11-23 15:00:00|5.29|3.89|5.73|4.33|5.73|4.33|5.25|3.85|0
1637683200000|2021-11-23 16:00:00|5.72|4.32|5.64|4.24|5.79|4.39|5.5|4.1|0
1637686800000|2021-11-23 17:00:00|5.65|4.25|5.7|4.3|5.74|4.34|5.59|4.19|0
1637690400000|2021-11-23 18:00:00|5.71|4.31|5.68|4.28|5.82|4.42|5.54|4.14|0
1637694000000|2021-11-23 19:00:00|5.69|4.29|5.49|4.09|5.82|4.42|5.46|4.06|0
1637697600000|2021-11-23 20:00:00|5.5|4.1|5.47|4.07|5.55|4.15|5.32|3.92|0
1637701200000|2021-11-23 21:00:00|5.48|4.08|5.5|4.1|5.55|4.15|5.48|4.08|0
1637704800000|2021-11-23 22:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1637708400000|2021-11-23 23:00:00|5.48|4.08|5.51|4.11|5.51|4.11|5.46|4.06|0
1637712000000|2021-11-24 00:00:00|5.5|4.1|5.47|4.07|5.5|4.1|5.45|4.05|0
1637715600000|2021-11-24 01:00:00|5.46|4.06|5.45|4.05|5.47|4.07|5.44|4.04|0
1637719200000|2021-11-24 02:00:00|5.46|4.06|5.48|4.08|5.49|4.09|5.45|4.05|0
1637722800000|2021-11-24 03:00:00|5.47|4.07|5.5|4.1|5.53|4.13|5.47|4.07|0
1637726400000|2021-11-24 04:00:00|5.51|4.11|5.52|4.12|5.54|4.14|5.5|4.1|0
1637730000000|2021-11-24 05:00:00|5.51|4.11|5.42|4.02|5.52|4.12|5.42|4.02|0
1637733600000|2021-11-24 06:00:00|5.41|4.01|5.39|3.99|5.42|4.02|5.37|3.97|0
1637737200000|2021-11-24 07:00:00|5.38|3.98|5.43|4.03|5.45|4.05|5.37|3.97|0
1637740800000|2021-11-24 08:00:00|5.44|4.04|5.42|4.02|5.45|4.05|5.37|3.97|0
1637744400000|2021-11-24 09:00:00|5.43|4.03|5.53|4.13|5.55|4.15|5.4|4|0
1637748000000|2021-11-24 10:00:00|5.54|4.14|5.56|4.16|5.56|4.16|5.46|4.06|0
1637751600000|2021-11-24 11:00:00|5.57|4.17|5.39|3.99|5.67|4.27|5.34|3.94|0
1637755200000|2021-11-24 12:00:00|5.4|4|5.42|4.02|5.45|4.05|5.36|3.96|0
1637758800000|2021-11-24 13:00:00|5.43|4.03|5.49|4.09|5.52|4.12|5.36|3.96|0
1637762400000|2021-11-24 14:00:00|5.48|4.08|5.59|4.19|5.66|4.26|5.47|4.07|0
1637766000000|2021-11-24 15:00:00|5.6|4.2|5.38|3.98|5.65|4.25|5.37|3.97|0
1637769600000|2021-11-24 16:00:00|5.39|3.99|5.33|3.93|5.42|4.02|5.27|3.87|0
1637773200000|2021-11-24 17:00:00|5.34|3.94|5.17|3.77|5.36|3.96|5.1|3.7|0
1637776800000|2021-11-24 18:00:00|5.18|3.78|5.18|3.78|5.18|3.78|5.14|3.74|0
1637780400000|2021-11-24 19:00:00|5.17|3.77|5.09|3.69|5.39|3.99|5.07|3.67|0
1637784000000|2021-11-24 20:00:00|5.1|3.7|5|3.6|5.11|3.71|4.98|3.58|0
1637787600000|2021-11-24 21:00:00|4.99|3.59|4.97|3.57|5.01|3.61|4.96|3.56|0
1637791200000|2021-11-24 22:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1637913600000|2021-11-26 08:00:00|7.02|5.46|7.47|5.81|7.82|6.08|6.95|5.41|0
1637917200000|2021-11-26 09:00:00|7.48|5.82|7.52|5.85|7.72|6.01|7.3|5.68|0
1637920800000|2021-11-26 10:00:00|7.53|5.84|7|5.44|7.53|5.84|6.88|5.35|0
1637924400000|2021-11-26 11:00:00|6.99|5.45|6.97|5.42|7.06|5.49|6.85|5.33|0
1637928000000|2021-11-26 12:00:00|6.96|5.41|6.76|5.26|6.97|5.42|6.54|5.09|0
1637931600000|2021-11-26 13:00:00|6.75|5.25|6.75|5.25|6.83|5.31|6.68|5.2|0
1637935200000|2021-11-26 14:00:00|6.76|5.26|7.08|5.51|7.17|5.58|6.45|5.02|0
1637938800000|2021-11-26 15:00:00|7.12|5.54|7.4|5.76|7.64|5.94|7.11|5.53|0
1637942400000|2021-11-26 16:00:00|7.41|5.77|8.24|6.41|8.58|6.67|7.34|5.71|0
1637946000000|2021-11-26 17:00:00|8.23|6.4|8.23|6.4|8.41|6.54|7.85|6.1|0
1637949600000|2021-11-26 18:00:00|8.13|6.32|9.21|7.17|9.25|7.19|8.13|6.32|0
1638172800000|2021-11-29 08:00:00|6.96|5.56|7.09|5.69|7.15|5.75|6.95|5.55|0
1638176400000|2021-11-29 09:00:00|7.08|5.68|7.15|5.75|7.16|5.76|6.98|5.58|0
1638180000000|2021-11-29 10:00:00|7.14|5.74|6.72|5.32|7.15|5.75|6.69|5.29|0
1638183600000|2021-11-29 11:00:00|6.71|5.31|6.66|5.26|6.72|5.32|6.58|5.18|0
1638187200000|2021-11-29 12:00:00|6.65|5.25|6.67|5.27|6.8|5.4|6.65|5.25|0
1638190800000|2021-11-29 13:00:00|6.66|5.26|6.53|5.13|6.73|5.33|6.51|5.11|0
1638194400000|2021-11-29 14:00:00|6.52|5.12|6.4|5|6.66|5.26|6.39|4.99|0
1638198000000|2021-11-29 15:00:00|6.41|5.01|6.57|5.17|6.67|5.27|6.36|4.96|0
1638201600000|2021-11-29 16:00:00|6.59|5.19|6.07|4.67|6.61|5.21|6.03|4.63|0
1638205200000|2021-11-29 17:00:00|6.06|4.66|5.45|4.05|6.24|4.84|5.43|4.03|0
1638208800000|2021-11-29 18:00:00|5.44|4.04|5.43|4.03|5.49|4.09|5.41|4.01|0
1638212400000|2021-11-29 19:00:00|5.44|4.04|5.47|4.07|5.5|4.1|5.43|4.03|0
1638216000000|2021-11-29 20:00:00|5.48|4.08|5.75|4.35|5.75|4.35|5.41|4.01|0
1638219600000|2021-11-29 21:00:00|5.74|4.34|5.67|4.27|5.74|4.34|5.65|4.25|0
1638223200000|2021-11-29 22:00:00|5.68|4.28|5.65|4.25|5.68|4.28|5.64|4.24|0
1638226800000|2021-11-29 23:00:00|5.63|4.23|5.72|4.32|5.74|4.34|5.59|4.19|0
1638230400000|2021-11-30 00:00:00|5.71|4.31|5.68|4.28|5.74|4.34|5.67|4.27|0
1638234000000|2021-11-30 01:00:00|5.67|4.27|5.68|4.28|5.7|4.3|5.66|4.26|0
1638237600000|2021-11-30 02:00:00|5.69|4.29|5.72|4.32|5.76|4.36|5.68|4.28|0
1638241200000|2021-11-30 03:00:00|5.71|4.31|5.75|4.35|5.79|4.39|5.71|4.31|0
1638244800000|2021-11-30 04:00:00|5.74|4.34|5.75|4.35|5.78|4.38|5.72|4.32|0
1638248400000|2021-11-30 05:00:00|5.74|4.34|6.86|5.46|6.86|5.46|5.74|4.34|0
1638252000000|2021-11-30 06:00:00|6.7|5.3|6.89|5.49|7.35|5.95|6.67|5.27|0
1638255600000|2021-11-30 07:00:00|6.9|5.5|7.03|5.63|7.35|5.95|6.36|4.96|0
1638259200000|2021-11-30 08:00:00|7.05|5.65|7.16|5.76|7.23|5.83|7.02|5.62|0
1638262800000|2021-11-30 09:00:00|7.15|5.75|7.31|5.91|7.5|6.1|7.15|5.75|0
1638266400000|2021-11-30 10:00:00|7.3|5.9|7.32|5.92|7.45|6.05|7.29|5.89|0
1638270000000|2021-11-30 11:00:00|7.31|5.91|7.33|5.93|7.43|6.03|7.23|5.83|0
1638273600000|2021-11-30 12:00:00|7.32|5.92|7.18|5.78|7.42|6.02|7.09|5.69|0
1638277200000|2021-11-30 13:00:00|7.17|5.77|7|5.6|7.26|5.86|6.99|5.59|0
1638280800000|2021-11-30 14:00:00|7.01|5.61|6.45|5.05|7.12|5.72|6.37|4.97|0
1638284400000|2021-11-30 15:00:00|6.47|5.07|7.61|6.21|7.61|6.21|6.02|4.62|0
1638288000000|2021-11-30 16:00:00|7.62|6.22|7.58|6.18|7.84|6.44|7.13|5.73|0
1638291600000|2021-11-30 17:00:00|7.59|6.19|10.56|9.16|10.6|9.2|7.35|5.95|0
1638295200000|2021-11-30 18:00:00|10.55|9.15|10.27|8.87|10.82|9.42|10.22|8.82|0
1638298800000|2021-11-30 19:00:00|10.28|8.88|10.96|9.56|11.02|9.62|10.12|8.72|0
1638302400000|2021-11-30 20:00:00|10.97|9.57|10.89|9.49|11.3|9.9|10.65|9.25|0
1638306000000|2021-11-30 21:00:00|11|9.6|10.36|8.96|11|9.6|10.35|8.95|0
1638309600000|2021-11-30 22:00:00|10.35|8.95|10.34|8.94|10.36|8.96|10.34|8.94|0
1638313200000|2021-11-30 23:00:00|10.31|8.91|10.36|8.96|10.43|9.03|10.18|8.78|0
1638316800000|2021-12-01 00:00:00|10.35|8.95|10.45|9.05|10.56|9.16|10.23|8.83|0
1638320400000|2021-12-01 01:00:00|10.46|9.06|10.21|8.81|10.53|9.13|10.17|8.77|0
1638324000000|2021-12-01 02:00:00|10.2|8.8|10.06|8.66|10.21|8.81|10.06|8.66|0
1638327600000|2021-12-01 03:00:00|10.07|8.67|10.1|8.7|10.19|8.79|10.05|8.65|0
1638331200000|2021-12-01 04:00:00|10.09|8.69|9.92|8.52|10.09|8.69|9.91|8.51|0
1638334800000|2021-12-01 05:00:00|9.91|8.51|9.65|8.25|9.98|8.58|9.28|7.88|0
1638338400000|2021-12-01 06:00:00|9.66|8.26|9.38|7.98|9.7|8.3|9.3|7.9|0
1638342000000|2021-12-01 07:00:00|9.39|7.99|9.43|8.03|10.09|8.69|9.32|7.92|0
1638345600000|2021-12-01 08:00:00|9.46|8.06|9.41|8.01|9.61|8.21|9.38|7.98|0
1638349200000|2021-12-01 09:00:00|9.42|8.02|9.09|7.69|9.43|8.03|9.04|7.64|0
1638352800000|2021-12-01 10:00:00|9.1|7.7|9.1|7.7|9.17|7.77|9.07|7.67|0
1638356400000|2021-12-01 11:00:00|9.08|7.68|9.04|7.64|9.19|7.79|9.04|7.64|0
1638360000000|2021-12-01 12:00:00|9.05|7.65|9.02|7.62|9.22|7.82|8.89|7.49|0
1638363600000|2021-12-01 13:00:00|9.01|7.61|9.05|7.65|9.12|7.72|8.98|7.58|0
1638367200000|2021-12-01 14:00:00|9.06|7.66|9.02|7.62|9.22|7.82|8.93|7.53|0
1638370800000|2021-12-01 15:00:00|9|7.6|8.72|7.32|9.04|7.64|8.7|7.3|0
1638374400000|2021-12-01 16:00:00|8.7|7.3|9.11|7.71|9.16|7.76|8.58|7.18|0
1638378000000|2021-12-01 17:00:00|9.12|7.72|9.45|8.05|9.48|8.08|8.95|7.55|0
1638381600000|2021-12-01 18:00:00|9.46|8.06|9.86|8.46|10.14|8.74|9.34|7.94|0
1638385200000|2021-12-01 19:00:00|9.88|8.48|10.22|8.82|10.44|9.04|9.83|8.43|0
1638388800000|2021-12-01 20:00:00|10.18|8.78|13.32|11.92|13.33|11.93|9.99|8.59|0
1638392400000|2021-12-01 21:00:00|13.3|11.9|13.05|11.65|13.52|12.12|12.87|11.47|0
1638396000000|2021-12-01 22:00:00|13.04|11.64|12.96|11.56|13.05|11.65|12.95|11.55|0
1638399600000|2021-12-01 23:00:00|12.89|11.49|12.63|11.23|13.03|11.63|12.6|11.2|0
1638403200000|2021-12-02 00:00:00|12.62|11.22|12.69|11.29|12.8|11.4|12.51|11.11|0
1638406800000|2021-12-02 01:00:00|12.67|11.27|11.74|10.34|12.76|11.36|11.72|10.32|0
1638410400000|2021-12-02 02:00:00|11.75|10.35|11.58|10.18|11.87|10.47|11.57|10.17|0
1638414000000|2021-12-02 03:00:00|11.59|10.19|11.69|10.29|11.78|10.38|11.59|10.19|0
1638417600000|2021-12-02 04:00:00|11.67|10.27|11.37|9.97|11.7|10.3|11.3|9.9|0
1638421200000|2021-12-02 05:00:00|11.38|9.98|11.3|9.9|11.42|10.02|11.27|9.87|0
1638424800000|2021-12-02 06:00:00|11.29|9.89|11.08|9.68|11.37|9.97|11.07|9.67|0
1638428400000|2021-12-02 07:00:00|11.07|9.67|11.42|10.02|11.42|10.02|11.02|9.62|0
1638432000000|2021-12-02 08:00:00|11.4|10|11.39|9.99|11.62|10.22|11.32|9.92|0
1638435600000|2021-12-02 09:00:00|11.4|10|11.01|9.61|11.44|10.04|10.8|9.4|0
1638439200000|2021-12-02 10:00:00|11|9.6|10.81|9.41|11.3|9.9|10.79|9.39|0
1638442800000|2021-12-02 11:00:00|10.82|9.42|10.87|9.47|10.95|9.55|10.8|9.4|0
1638446400000|2021-12-02 12:00:00|10.86|9.46|11.44|10.04|11.71|10.31|10.7|9.3|0
1638450000000|2021-12-02 13:00:00|11.43|10.03|11.42|10.02|11.7|10.3|11.16|9.76|0
1638453600000|2021-12-02 14:00:00|11.43|10.03|10.72|9.32|11.69|10.29|10.7|9.3|0
1638457200000|2021-12-02 15:00:00|10.7|9.3|12.12|10.72|12.53|11.13|10.63|9.23|0
1638460800000|2021-12-02 16:00:00|12.13|10.73|11.2|9.8|12.25|10.85|11.15|9.75|0
1638464400000|2021-12-02 17:00:00|11.19|9.79|11.15|9.75|11.29|9.89|10.79|9.39|0
1638468000000|2021-12-02 18:00:00|11.13|9.73|11.29|9.89|11.69|10.29|11.07|9.67|0
1638471600000|2021-12-02 19:00:00|11.3|9.9|11.16|9.76|11.43|10.03|11.03|9.63|0
1638475200000|2021-12-02 20:00:00|11.14|9.74|11|9.6|11.39|9.99|10.69|9.29|0
1638478800000|2021-12-02 21:00:00|10.96|9.56|10.6|9.2|11.02|9.62|10.59|9.19|0
1638482400000|2021-12-02 22:00:00|10.61|9.21|10.58|9.18|10.61|9.21|10.56|9.16|0
1638486000000|2021-12-02 23:00:00|10.57|9.17|11.21|9.81|11.24|9.84|10.53|9.13|0
1638489600000|2021-12-03 00:00:00|11.22|9.82|11.13|9.73|11.3|9.9|11.05|9.65|0
1638493200000|2021-12-03 01:00:00|11.14|9.74|11.33|9.93|11.51|10.11|11.01|9.61|0
1638496800000|2021-12-03 02:00:00|11.32|9.92|11.26|9.86|11.38|9.98|11.25|9.85|0
1638500400000|2021-12-03 03:00:00|11.27|9.87|11.05|9.65|11.28|9.88|11.02|9.62|0
1638504000000|2021-12-03 04:00:00|11.04|9.64|10.92|9.52|11.04|9.64|10.87|9.47|0
1638507600000|2021-12-03 05:00:00|10.91|9.51|10.52|9.12|10.97|9.57|10.39|8.99|0
1638511200000|2021-12-03 06:00:00|10.51|9.11|10.51|9.11|10.57|9.17|10.44|9.04|0
1638514800000|2021-12-03 07:00:00|10.5|9.1|10.43|9.03|10.64|9.24|10.42|9.02|0
1638518400000|2021-12-03 08:00:00|10.42|9.02|10.69|9.29|10.74|9.34|10.41|9.01|0
1638522000000|2021-12-03 09:00:00|10.68|9.28|10.7|9.3|10.75|9.35|10.57|9.17|0
1638525600000|2021-12-03 10:00:00|10.69|9.29|10.96|9.56|11.03|9.63|10.58|9.18|0
1638529200000|2021-12-03 11:00:00|10.98|9.58|10.74|9.34|10.99|9.59|10.73|9.33|0
1638532800000|2021-12-03 12:00:00|10.73|9.33|10.77|9.37|10.98|9.58|10.61|9.21|0
1638536400000|2021-12-03 13:00:00|10.76|9.36|10|8.6|10.78|9.38|9.92|8.52|0
1638540000000|2021-12-03 14:00:00|9.99|8.59|11.35|9.95|11.42|10.02|9.77|8.37|0
1638543600000|2021-12-03 15:00:00|11.39|9.99|12.35|10.95|12.46|11.06|11.25|9.85|0
1638547200000|2021-12-03 16:00:00|12.37|10.97|12.95|11.55|12.96|11.56|11.96|10.56|0
1638550800000|2021-12-03 17:00:00|12.94|11.54|12.76|11.36|13.13|11.73|12.23|10.83|0
1638554400000|2021-12-03 18:00:00|12.77|11.37|14.18|12.78|14.19|12.79|12.74|11.34|0
1638558000000|2021-12-03 19:00:00|14.19|12.79|15.15|13.71|15.15|13.71|14.1|12.7|0
1638561600000|2021-12-03 20:00:00|15.17|13.72|13.32|11.92|15.63|14.14|13.27|11.87|0
1638565200000|2021-12-03 21:00:00|13.33|11.93|13.48|12.08|13.51|12.11|13.2|11.8|0
1638777600000|2021-12-06 08:00:00|11.43|10.03|11.44|10.04|11.58|10.18|11.37|9.97|0
1638781200000|2021-12-06 09:00:00|11.43|10.03|11.65|10.25|11.69|10.29|11.21|9.81|0
1638784800000|2021-12-06 10:00:00|11.64|10.24|12.14|10.74|12.17|10.77|11.29|9.89|0
1638788400000|2021-12-06 11:00:00|12.13|10.73|11.53|10.13|12.15|10.75|11.52|10.12|0
1638792000000|2021-12-06 12:00:00|11.52|10.12|11.64|10.24|11.7|10.3|11.49|10.09|0
1638795600000|2021-12-06 13:00:00|11.62|10.22|11.24|9.84|11.66|10.26|11.24|9.84|0
1638799200000|2021-12-06 14:00:00|11.23|9.83|11.22|9.82|11.85|10.45|11.02|9.62|0
1638802800000|2021-12-06 15:00:00|11.23|9.83|10.83|9.43|11.49|10.09|10.64|9.24|0
1638806400000|2021-12-06 16:00:00|10.82|9.42|11.28|9.88|11.34|9.94|10.81|9.41|0
1638810000000|2021-12-06 17:00:00|11.27|9.87|10.92|9.52|11.6|10.2|10.92|9.52|0
1638813600000|2021-12-06 18:00:00|10.89|9.49|10.63|9.23|11.26|9.86|10.38|8.98|0
1638817200000|2021-12-06 19:00:00|10.64|9.24|10.88|9.48|10.9|9.5|10.56|9.16|0
1638820800000|2021-12-06 20:00:00|10.87|9.47|10.75|9.35|10.97|9.57|10.51|9.11|0
1638824400000|2021-12-06 21:00:00|10.73|9.33|10.64|9.24|10.77|9.37|10.64|9.24|0
1638828000000|2021-12-06 22:00:00|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1638831600000|2021-12-06 23:00:00|10.64|9.24|10.44|9.04|10.64|9.24|10.42|9.02|0
1638835200000|2021-12-07 00:00:00|10.42|9.02|10.43|9.03|10.53|9.13|10.42|9.02|0
1638838800000|2021-12-07 01:00:00|10.42|9.02|10.19|8.79|10.44|9.04|10.16|8.76|0
1638842400000|2021-12-07 02:00:00|10.2|8.8|10.27|8.87|10.29|8.89|10.18|8.78|0
1638846000000|2021-12-07 03:00:00|10.28|8.88|10.15|8.75|10.3|8.9|10.15|8.75|0
1638849600000|2021-12-07 04:00:00|10.16|8.76|10.05|8.65|10.16|8.76|10.03|8.63|0
1638853200000|2021-12-07 05:00:00|10.06|8.66|9.64|8.24|10.07|8.67|9.64|8.24|0
1638856800000|2021-12-07 06:00:00|9.65|8.25|9.63|8.23|9.71|8.31|9.61|8.21|0
1638860400000|2021-12-07 07:00:00|9.62|8.22|9|7.6|10.22|8.82|9|7.6|0
1638864000000|2021-12-07 08:00:00|9.03|7.63|8.8|7.4|9.05|7.65|8.78|7.38|0
1638867600000|2021-12-07 09:00:00|8.79|7.39|8.8|7.4|9.06|7.66|8.74|7.34|0
1638871200000|2021-12-07 10:00:00|8.79|7.39|8.69|7.29|8.8|7.4|8.59|7.19|0
1638874800000|2021-12-07 11:00:00|8.7|7.3|8.7|7.3|8.76|7.36|8.67|7.27|0
1638878400000|2021-12-07 12:00:00|8.71|7.31|8.71|7.31|8.77|7.37|8.69|7.29|0
1638882000000|2021-12-07 13:00:00|8.7|7.3|8.74|7.34|8.75|7.35|8.65|7.25|0
1638885600000|2021-12-07 14:00:00|8.75|7.35|8.22|6.82|8.75|7.35|8.22|6.82|0
1638889200000|2021-12-07 15:00:00|8.21|6.81|7.91|6.51|8.33|6.93|7.88|6.48|0
1638892800000|2021-12-07 16:00:00|7.9|6.5|7.94|6.54|7.96|6.56|7.86|6.46|0
1638896400000|2021-12-07 17:00:00|7.93|6.53|7.7|6.3|7.96|6.56|7.7|6.3|0
1638900000000|2021-12-07 18:00:00|7.71|6.31|7.52|6.12|7.71|6.31|7.44|6.04|0
1638903600000|2021-12-07 19:00:00|7.53|6.13|7.56|6.16|7.6|6.2|7.52|6.12|0
1638907200000|2021-12-07 20:00:00|7.57|6.17|7.79|6.39|8.15|6.75|7.54|6.14|0
1638910800000|2021-12-07 21:00:00|7.77|6.37|7.59|6.19|7.77|6.37|7.57|6.17|0
1638914400000|2021-12-07 22:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.56|6.16|0
1638918000000|2021-12-07 23:00:00|7.56|6.16|7.64|6.24|7.68|6.28|7.56|6.16|0
1638921600000|2021-12-08 00:00:00|7.65|6.25|7.5|6.1|7.72|6.32|7.5|6.1|0
1638925200000|2021-12-08 01:00:00|7.49|6.09|7.56|6.16|7.61|6.21|7.49|6.09|0
1638928800000|2021-12-08 02:00:00|7.55|6.15|7.46|6.06|7.56|6.16|7.43|6.03|0
1638932400000|2021-12-08 03:00:00|7.47|6.07|7.44|6.04|7.49|6.09|7.41|6.01|0
1638936000000|2021-12-08 04:00:00|7.43|6.03|7.44|6.04|7.46|6.06|7.41|6.01|0
1638939600000|2021-12-08 05:00:00|7.43|6.03|7.41|6.01|7.49|6.09|7.41|6.01|0
1638943200000|2021-12-08 06:00:00|7.42|6.02|7.46|6.06|7.47|6.07|7.41|6.01|0
1638946800000|2021-12-08 07:00:00|7.45|6.05|7.11|5.71|7.71|6.31|7.1|5.7|0
1638950400000|2021-12-08 08:00:00|7.13|5.73|7.04|5.64|7.16|5.76|7.04|5.64|0
1638954000000|2021-12-08 09:00:00|7.05|5.65|7.11|5.71|7.14|5.74|7.04|5.64|0
1638957600000|2021-12-08 10:00:00|7.1|5.7|7.22|5.82|7.22|5.82|7.09|5.69|0
1638961200000|2021-12-08 11:00:00|7.23|5.83|6.69|5.29|7.4|6|6.59|5.19|0
1638964800000|2021-12-08 12:00:00|6.67|5.27|6.77|5.37|6.82|5.42|6.61|5.21|0
1638968400000|2021-12-08 13:00:00|6.76|5.36|6.79|5.39|6.82|5.42|6.75|5.35|0
1638972000000|2021-12-08 14:00:00|6.8|5.4|6.87|5.47|6.95|5.55|6.74|5.34|0
1638975600000|2021-12-08 15:00:00|6.88|5.48|6.83|5.43|6.9|5.5|6.55|5.15|0
1638979200000|2021-12-08 16:00:00|6.82|5.42|6.47|5.07|6.84|5.44|6.45|5.05|0
1638982800000|2021-12-08 17:00:00|6.48|5.08|6.42|5.02|6.55|5.15|6.39|4.99|0
1638986400000|2021-12-08 18:00:00|6.41|5.01|6.36|4.96|6.43|5.03|6.33|4.93|0
1638990000000|2021-12-08 19:00:00|6.37|4.97|6.31|4.91|6.41|5.01|6.3|4.9|0
1638993600000|2021-12-08 20:00:00|6.3|4.9|6.28|4.88|6.38|4.98|6.14|4.74|0
1638997200000|2021-12-08 21:00:00|6.27|4.87|6.28|4.88|6.29|4.89|6.25|4.85|0
1639000800000|2021-12-08 22:00:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1639004400000|2021-12-08 23:00:00|6.26|4.86|6.27|4.87|6.29|4.89|6.24|4.84|0
1639008000000|2021-12-09 00:00:00|6.26|4.86|6.28|4.88|6.3|4.9|6.26|4.86|0
1639011600000|2021-12-09 01:00:00|6.27|4.87|6.23|4.83|6.28|4.88|6.23|4.83|0
1639015200000|2021-12-09 02:00:00|6.24|4.84|6.18|4.78|6.24|4.84|6.17|4.77|0
1639018800000|2021-12-09 03:00:00|6.17|4.77|6.29|4.89|6.3|4.9|6.14|4.74|0
1639022400000|2021-12-09 04:00:00|6.31|4.91|6.29|4.89|6.33|4.93|6.25|4.85|0
1639026000000|2021-12-09 05:00:00|6.28|4.88|6.28|4.88|6.29|4.89|6.25|4.85|0
1639029600000|2021-12-09 06:00:00|6.29|4.89|6.23|4.83|6.29|4.89|6.22|4.82|0
1639033200000|2021-12-09 07:00:00|6.24|4.84|6.2|4.8|6.24|4.84|6.17|4.77|0
1639036800000|2021-12-09 08:00:00|6.19|4.79|6.21|4.81|6.3|4.9|6.07|4.67|0
1639040400000|2021-12-09 09:00:00|6.2|4.8|6.2|4.8|6.24|4.84|6.18|4.78|0
1639044000000|2021-12-09 10:00:00|6.21|4.81|6.21|4.81|6.31|4.91|6.12|4.72|0
1639047600000|2021-12-09 11:00:00|6.2|4.8|6.22|4.82|6.28|4.88|6.19|4.79|0
1639051200000|2021-12-09 12:00:00|6.21|4.81|5.65|4.25|6.47|5.07|5.64|4.24|0
1639054800000|2021-12-09 13:00:00|5.66|4.26|5.68|4.28|5.73|4.33|5.65|4.25|0
1639058400000|2021-12-09 14:00:00|5.67|4.27|5.58|4.18|5.72|4.32|5.5|4.1|0
1639062000000|2021-12-09 15:00:00|5.59|4.19|5.46|4.06|5.61|4.21|5.41|4.01|0
1639065600000|2021-12-09 16:00:00|5.47|4.07|5.56|4.16|5.58|4.18|5.42|4.02|0
1639069200000|2021-12-09 17:00:00|5.57|4.17|5.54|4.14|5.79|4.39|5.54|4.14|0
1639072800000|2021-12-09 18:00:00|5.55|4.15|5.65|4.25|5.7|4.3|5.52|4.12|0
1639076400000|2021-12-09 19:00:00|5.64|4.24|5.89|4.49|5.91|4.51|5.62|4.22|0
1639080000000|2021-12-09 20:00:00|5.88|4.48|6.09|4.69|6.23|4.83|5.73|4.33|0
1639083600000|2021-12-09 21:00:00|6.1|4.7|6.09|4.69|6.17|4.77|5.96|4.56|0
1639087200000|2021-12-09 22:00:00|6.08|4.68|6.07|4.67|6.09|4.69|6.06|4.66|0
1639090800000|2021-12-09 23:00:00|6.08|4.68|6.03|4.63|6.08|4.68|6|4.6|0
1639094400000|2021-12-10 00:00:00|6.02|4.62|6.06|4.66|6.07|4.67|6|4.6|0
1639098000000|2021-12-10 01:00:00|6.05|4.65|6.01|4.61|6.11|4.71|6|4.6|0
1639101600000|2021-12-10 02:00:00|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1639105200000|2021-12-10 03:00:00|5.99|4.59|6|4.6|6.01|4.61|5.97|4.57|0
1639108800000|2021-12-10 04:00:00|5.99|4.59|6.03|4.63|6.03|4.63|5.98|4.58|0
1639112400000|2021-12-10 05:00:00|6.02|4.62|5.98|4.58|6.03|4.63|5.96|4.56|0
1639116000000|2021-12-10 06:00:00|5.99|4.59|5.93|4.53|5.99|4.59|5.93|4.53|0
1639119600000|2021-12-10 07:00:00|5.92|4.52|5.91|4.51|5.95|4.55|5.9|4.5|0
1639123200000|2021-12-10 08:00:00|5.9|4.5|5.82|4.42|5.92|4.52|5.82|4.42|0
1639126800000|2021-12-10 09:00:00|5.83|4.43|5.81|4.41|5.86|4.46|5.72|4.32|0
1639130400000|2021-12-10 10:00:00|5.82|4.42|5.82|4.42|5.96|4.56|5.8|4.4|0
1639134000000|2021-12-10 11:00:00|5.81|4.41|5.68|4.28|5.82|4.42|5.66|4.26|0
1639137600000|2021-12-10 12:00:00|5.69|4.29|5.73|4.33|5.74|4.34|5.68|4.28|0
1639141200000|2021-12-10 13:00:00|5.72|4.32|5.3|3.9|5.74|4.34|5.2|3.8|0
1639144800000|2021-12-10 14:00:00|5.29|3.89|5.42|4.02|5.44|4.04|5.2|3.8|0
1639148400000|2021-12-10 15:00:00|5.43|4.03|5.45|4.05|5.51|4.11|5.19|3.79|0
1639152000000|2021-12-10 16:00:00|5.46|4.06|5.38|3.98|5.65|4.25|5.32|3.92|0
1639155600000|2021-12-10 17:00:00|5.39|3.99|5.26|3.86|5.47|4.07|5.26|3.86|0
1639159200000|2021-12-10 18:00:00|5.25|3.85|5.21|3.81|5.28|3.88|5.21|3.81|0
1639162800000|2021-12-10 19:00:00|5.22|3.82|5.26|3.86|5.27|3.87|5.18|3.78|0
1639166400000|2021-12-10 20:00:00|5.27|3.87|5.12|3.72|5.29|3.89|5.1|3.7|0
1639170000000|2021-12-10 21:00:00|5.11|3.71|5.11|3.71|5.13|3.73|5.1|3.7|0
1639382400000|2021-12-13 08:00:00|4.82|3.42|4.81|3.41|4.86|3.46|4.78|3.38|0
1639386000000|2021-12-13 09:00:00|4.8|3.4|4.76|3.36|4.81|3.41|4.74|3.34|0
1639389600000|2021-12-13 10:00:00|4.75|3.35|4.77|3.37|4.8|3.4|4.75|3.35|0
1639393200000|2021-12-13 11:00:00|4.76|3.36|4.77|3.37|4.79|3.39|4.73|3.33|0
1639396800000|2021-12-13 12:00:00|4.78|3.38|4.8|3.4|4.81|3.41|4.77|3.37|0
1639400400000|2021-12-13 13:00:00|4.81|3.41|4.81|3.41|4.82|3.42|4.78|3.38|0
1639404000000|2021-12-13 14:00:00|4.82|3.42|5.17|3.77|5.21|3.81|4.71|3.31|0
1639407600000|2021-12-13 15:00:00|5.18|3.78|5.21|3.81|5.37|3.97|5.06|3.66|0
1639411200000|2021-12-13 16:00:00|5.22|3.82|5.23|3.83|5.3|3.9|5.15|3.75|0
1639414800000|2021-12-13 17:00:00|5.24|3.84|5.16|3.76|5.29|3.89|5.11|3.71|0
1639418400000|2021-12-13 18:00:00|5.17|3.77|5.13|3.73|5.2|3.8|5.13|3.73|0
1639422000000|2021-12-13 19:00:00|5.14|3.74|5.09|3.69|5.17|3.77|5.09|3.69|0
1639425600000|2021-12-13 20:00:00|5.08|3.68|5.21|3.81|5.23|3.83|5.05|3.65|0
1639429200000|2021-12-13 21:00:00|5.19|3.79|5.22|3.82|5.3|3.9|5.1|3.7|0
1639432800000|2021-12-13 22:00:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1639436400000|2021-12-13 23:00:00|5.2|3.8|5.19|3.79|5.22|3.82|5.18|3.78|0
1639440000000|2021-12-14 00:00:00|5.18|3.78|5.14|3.74|5.18|3.78|5.14|3.74|0
1639443600000|2021-12-14 01:00:00|5.13|3.73|5.16|3.76|5.18|3.78|5.13|3.73|0
1639447200000|2021-12-14 02:00:00|5.15|3.75|5.16|3.76|5.17|3.77|5.14|3.74|0
1639450800000|2021-12-14 03:00:00|5.15|3.75|5.14|3.74|5.21|3.81|5.13|3.73|0
1639454400000|2021-12-14 04:00:00|5.13|3.73|5.14|3.74|5.15|3.75|5.13|3.73|0
1639458000000|2021-12-14 05:00:00|5.15|3.75|5.14|3.74|5.15|3.75|5.12|3.72|0
1639461600000|2021-12-14 06:00:00|5.15|3.75|5.11|3.71|5.16|3.76|5.1|3.7|0
1639465200000|2021-12-14 07:00:00|5.1|3.7|5.13|3.73|5.24|3.84|5.06|3.66|0
1639468800000|2021-12-14 08:00:00|5.12|3.72|5.13|3.73|5.13|3.73|5.07|3.67|0
1639472400000|2021-12-14 09:00:00|5.12|3.72|5.52|4.12|5.52|4.12|5.08|3.68|0
1639476000000|2021-12-14 10:00:00|5.51|4.11|5.48|4.08|5.54|4.14|5.45|4.05|0
1639479600000|2021-12-14 11:00:00|5.47|4.07|5.33|3.93|5.47|4.07|5.29|3.89|0
1639483200000|2021-12-14 12:00:00|5.32|3.92|5.3|3.9|5.33|3.93|5.25|3.85|0
1639486800000|2021-12-14 13:00:00|5.29|3.89|5.71|4.31|5.74|4.34|5.23|3.83|0
1639490400000|2021-12-14 14:00:00|5.72|4.32|5.67|4.27|5.82|4.42|5.56|4.16|0
1639494000000|2021-12-14 15:00:00|5.69|4.29|5.98|4.58|6.04|4.64|5.65|4.25|0
1639497600000|2021-12-14 16:00:00|6|4.6|6.05|4.65|6.08|4.68|5.73|4.33|0
1639501200000|2021-12-14 17:00:00|6.06|4.66|6.08|4.68|6.25|4.85|6.03|4.63|0
1639504800000|2021-12-14 18:00:00|6.09|4.69|5.8|4.4|6.1|4.7|5.66|4.26|0
1639508400000|2021-12-14 19:00:00|5.79|4.39|5.54|4.14|5.81|4.41|5.52|4.12|0
1639512000000|2021-12-14 20:00:00|5.53|4.13|5.61|4.21|5.71|4.31|5.34|3.94|0
1639515600000|2021-12-14 21:00:00|5.63|4.23|5.6|4.2|5.66|4.26|5.6|4.2|0
1639519200000|2021-12-14 22:00:00|5.61|4.21|5.6|4.2|5.61|4.21|5.59|4.19|0
1639522800000|2021-12-14 23:00:00|5.59|4.19|5.6|4.2|5.64|4.24|5.56|4.16|0
1639526400000|2021-12-15 00:00:00|5.59|4.19|5.54|4.14|5.61|4.21|5.53|4.13|0
1639530000000|2021-12-15 01:00:00|5.55|4.15|5.56|4.16|5.64|4.24|5.54|4.14|0
1639533600000|2021-12-15 02:00:00|5.57|4.17|5.54|4.14|5.6|4.2|5.53|4.13|0
1639537200000|2021-12-15 03:00:00|5.53|4.13|5.5|4.1|5.54|4.14|5.5|4.1|0
1639540800000|2021-12-15 04:00:00|5.51|4.11|5.5|4.1|5.51|4.11|5.49|4.09|0
1639544400000|2021-12-15 05:00:00|5.49|4.09|5.49|4.09|5.53|4.13|5.47|4.07|0
1639548000000|2021-12-15 06:00:00|5.48|4.08|5.55|4.15|5.56|4.16|5.46|4.06|0
1639551600000|2021-12-15 07:00:00|5.56|4.16|5.57|4.17|5.59|4.19|5.5|4.1|0
1639555200000|2021-12-15 08:00:00|5.58|4.18|5.55|4.15|5.58|4.18|5.5|4.1|0
1639558800000|2021-12-15 09:00:00|5.54|4.14|5.61|4.21|5.66|4.26|5.53|4.13|0
1639562400000|2021-12-15 10:00:00|5.6|4.2|5.55|4.15|5.62|4.22|5.54|4.14|0
1639566000000|2021-12-15 11:00:00|5.54|4.14|5.59|4.19|5.63|4.23|5.54|4.14|0
1639569600000|2021-12-15 12:00:00|5.58|4.18|5.56|4.16|5.59|4.19|5.52|4.12|0
1639573200000|2021-12-15 13:00:00|5.57|4.17|5.56|4.16|5.6|4.2|5.49|4.09|0
1639576800000|2021-12-15 14:00:00|5.55|4.15|5.86|4.46|5.88|4.48|5.49|4.09|0
1639580400000|2021-12-15 15:00:00|5.87|4.47|5.81|4.41|5.91|4.51|5.6|4.2|0
1639584000000|2021-12-15 16:00:00|5.8|4.4|5.88|4.48|5.95|4.55|5.76|4.36|0
1639587600000|2021-12-15 17:00:00|5.89|4.49|5.78|4.38|5.93|4.53|5.78|4.38|0
1639591200000|2021-12-15 18:00:00|5.79|4.39|5.72|4.32|5.81|4.41|5.72|4.32|0
1639594800000|2021-12-15 19:00:00|5.73|4.33|5.27|3.87|5.91|4.51|5.17|3.77|0
1639598400000|2021-12-15 20:00:00|5.26|3.86|4.62|3.22|5.4|4|4.48|3.08|0
1639602000000|2021-12-15 21:00:00|4.61|3.21|4.59|3.19|4.63|3.23|4.57|3.17|0
1639605600000|2021-12-15 22:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1639609200000|2021-12-15 23:00:00|4.58|3.18|4.53|3.13|4.58|3.18|4.5|3.1|0
1639612800000|2021-12-16 00:00:00|4.54|3.14|4.56|3.16|4.58|3.18|4.53|3.13|0
1639616400000|2021-12-16 01:00:00|4.55|3.15|4.59|3.19|4.6|3.2|4.52|3.12|0
1639620000000|2021-12-16 02:00:00|4.58|3.18|4.54|3.14|4.58|3.18|4.53|3.13|0
1639623600000|2021-12-16 03:00:00|4.55|3.15|4.52|3.12|4.55|3.15|4.51|3.11|0
1639627200000|2021-12-16 04:00:00|4.51|3.11|4.45|3.05|4.51|3.11|4.45|3.05|0
1639630800000|2021-12-16 05:00:00|4.46|3.06|4.41|3.01|4.46|3.06|4.41|3.01|0
1639634400000|2021-12-16 06:00:00|4.4|3|4.4|3|4.41|3.01|4.37|2.97|0
1639638000000|2021-12-16 07:00:00|4.39|2.99|4.42|3.02|4.64|3.24|4.3|2.9|0
1639641600000|2021-12-16 08:00:00|4.41|3.01|4.34|2.94|4.48|3.08|4.33|2.93|0
1639645200000|2021-12-16 09:00:00|4.35|2.95|4.35|2.95|4.39|2.99|4.34|2.94|0
1639648800000|2021-12-16 10:00:00|4.36|2.96|4.39|2.99|4.45|3.05|4.34|2.94|0
1639652400000|2021-12-16 11:00:00|4.38|2.98|4.38|2.98|4.52|3.12|4.33|2.93|0
1639656000000|2021-12-16 12:00:00|4.4|3|4.43|3.03|4.44|3.04|4.39|2.99|0
1639659600000|2021-12-16 13:00:00|4.44|3.04|4.53|3.13|4.57|3.17|4.35|2.95|0
1639663200000|2021-12-16 14:00:00|4.57|3.17|4.6|3.2|4.6|3.2|4.43|3.03|0
1639666800000|2021-12-16 15:00:00|4.61|3.21|4.7|3.3|4.84|3.44|4.47|3.07|0
1639670400000|2021-12-16 16:00:00|4.71|3.31|4.81|3.41|4.9|3.5|4.7|3.3|0
1639674000000|2021-12-16 17:00:00|4.82|3.42|4.95|3.55|4.95|3.55|4.58|3.18|0
1639677600000|2021-12-16 18:00:00|4.94|3.54|4.95|3.55|4.95|3.55|4.83|3.43|0
1639681200000|2021-12-16 19:00:00|4.94|3.54|5.25|3.85|5.35|3.95|4.85|3.45|0
1639684800000|2021-12-16 20:00:00|5.27|3.87|5.13|3.73|5.39|3.99|4.99|3.59|0
1639688400000|2021-12-16 21:00:00|5.12|3.72|4.9|3.5|5.15|3.75|4.88|3.48|0
1639692000000|2021-12-16 22:00:00|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1639695600000|2021-12-16 23:00:00|4.89|3.49|4.94|3.54|4.99|3.59|4.89|3.49|0
1639699200000|2021-12-17 00:00:00|4.93|3.53|4.89|3.49|4.94|3.54|4.87|3.47|0
1639702800000|2021-12-17 01:00:00|4.9|3.5|4.86|3.46|4.9|3.5|4.85|3.45|0
1639706400000|2021-12-17 02:00:00|4.87|3.47|4.88|3.48|4.89|3.49|4.85|3.45|0
1639710000000|2021-12-17 03:00:00|4.89|3.49|5.03|3.63|5.05|3.65|4.89|3.49|0
1639713600000|2021-12-17 04:00:00|5.02|3.62|4.94|3.54|5.05|3.65|4.94|3.54|0
1639717200000|2021-12-17 05:00:00|4.93|3.53|4.95|3.55|5.01|3.61|4.92|3.52|0
1639720800000|2021-12-17 06:00:00|4.94|3.54|4.95|3.55|5|3.6|4.92|3.52|0
1639724400000|2021-12-17 07:00:00|4.94|3.54|4.85|3.45|4.96|3.56|4.85|3.45|0
1639728000000|2021-12-17 08:00:00|4.84|3.44|4.91|3.51|4.94|3.54|4.82|3.42|0
1639731600000|2021-12-17 09:00:00|4.9|3.5|4.92|3.52|5.09|3.69|4.9|3.5|0
1639735200000|2021-12-17 10:00:00|4.93|3.53|5|3.6|5.04|3.64|4.91|3.51|0
1639738800000|2021-12-17 11:00:00|4.99|3.59|5.08|3.68|5.12|3.72|4.86|3.46|0
1639742400000|2021-12-17 12:00:00|5.07|3.67|5.34|3.94|5.39|3.99|5.06|3.66|0
1639746000000|2021-12-17 13:00:00|5.33|3.93|5.3|3.9|5.37|3.97|5.3|3.9|0
1639749600000|2021-12-17 14:00:00|5.29|3.89|5.55|4.15|5.75|4.35|5.22|3.82|0
1639753200000|2021-12-17 15:00:00|5.57|4.17|5.12|3.72|5.75|4.35|5.06|3.66|0
1639756800000|2021-12-17 16:00:00|5.13|3.73|5.28|3.88|5.49|4.09|5.03|3.63|0
1639760400000|2021-12-17 17:00:00|5.29|3.89|5.01|3.61|5.44|4.04|4.88|3.48|0
1639764000000|2021-12-17 18:00:00|5.02|3.62|4.78|3.38|5.08|3.68|4.77|3.37|0
1639767600000|2021-12-17 19:00:00|4.79|3.39|4.91|3.51|4.92|3.52|4.69|3.29|0
1639771200000|2021-12-17 20:00:00|4.9|3.5|5.32|3.92|5.55|4.15|4.82|3.42|0
1639774800000|2021-12-17 21:00:00|5.35|3.95|5.26|3.86|5.36|3.96|5.25|3.85|0
1639987200000|2021-12-20 08:00:00|6.33|4.93|6.7|5.3|6.76|5.36|6.32|4.92|0
1639990800000|2021-12-20 09:00:00|6.71|5.31|6.78|5.38|6.97|5.57|6.69|5.29|0
1639994400000|2021-12-20 10:00:00|6.79|5.39|6.74|5.34|6.87|5.47|6.3|4.9|0
1639998000000|2021-12-20 11:00:00|6.73|5.33|6.86|5.46|7.04|5.64|6.73|5.33|0
1640001600000|2021-12-20 12:00:00|6.85|5.45|6.9|5.5|6.98|5.58|6.67|5.27|0
1640005200000|2021-12-20 13:00:00|6.89|5.49|6.9|5.5|6.95|5.55|6.86|5.46|0
1640008800000|2021-12-20 14:00:00|6.89|5.49|6.97|5.57|7.17|5.77|6.63|5.23|0
1640012400000|2021-12-20 15:00:00|6.99|5.59|7.17|5.77|7.21|5.81|6.76|5.36|0
1640016000000|2021-12-20 16:00:00|7.18|5.78|7.25|5.85|7.61|6.21|7.1|5.7|0
1640019600000|2021-12-20 17:00:00|7.24|5.84|7.05|5.65|7.45|6.05|6.99|5.59|0
1640023200000|2021-12-20 18:00:00|7.06|5.66|6.56|5.16|7.23|5.83|6.43|5.02|0
1640026800000|2021-12-20 19:00:00|6.55|5.15|6.46|5.06|6.75|5.35|6.38|4.98|0
1640030400000|2021-12-20 20:00:00|6.45|5.05|6.3|4.9|6.47|5.07|6.25|4.85|0
1640034000000|2021-12-20 21:00:00|6.28|4.88|6.26|4.66|6.33|4.93|6.15|4.64|0
1640037600000|2021-12-20 22:00:00|6.27|4.67|6.25|4.65|6.27|4.67|6.25|4.65|0
1640041200000|2021-12-20 23:00:00|6.23|4.63|6.14|4.54|6.26|4.66|6.12|4.52|0
1640044800000|2021-12-21 00:00:00|6.15|4.55|6.19|4.59|6.23|4.63|6.14|4.54|0
1640048400000|2021-12-21 01:00:00|6.18|4.58|5.92|4.32|6.27|4.67|5.92|4.32|0
1640052000000|2021-12-21 02:00:00|5.93|4.33|5.97|4.37|6.01|4.41|5.92|4.32|0
1640055600000|2021-12-21 03:00:00|5.96|4.36|5.89|4.29|5.96|4.36|5.87|4.27|0
1640059200000|2021-12-21 04:00:00|5.9|4.3|5.88|4.28|5.92|4.32|5.87|4.27|0
1640062800000|2021-12-21 05:00:00|5.86|4.26|5.79|4.19|5.87|4.27|5.79|4.19|0
1640066400000|2021-12-21 06:00:00|5.78|4.18|5.72|4.12|5.8|4.2|5.71|4.11|0
1640070000000|2021-12-21 07:00:00|5.73|4.13|5.82|4.22|5.84|4.24|5.71|4.11|0
1640073600000|2021-12-21 08:00:00|5.83|4.23|5.77|4.37|6.23|4.83|5.74|4.23|0
1640077200000|2021-12-21 09:00:00|5.78|4.38|5.82|4.42|5.83|4.43|5.71|4.31|0
1640080800000|2021-12-21 10:00:00|5.83|4.43|5.7|4.3|5.84|4.44|5.69|4.29|0
1640084400000|2021-12-21 11:00:00|5.69|4.29|5.51|4.11|5.7|4.3|5.49|4.09|0
1640088000000|2021-12-21 12:00:00|5.5|4.1|5.48|4.08|5.52|4.12|5.47|4.07|0
1640091600000|2021-12-21 13:00:00|5.49|4.09|5.51|4.11|5.58|4.18|5.49|4.09|0
1640095200000|2021-12-21 14:00:00|5.52|4.12|5.68|4.28|5.72|4.32|5.48|4.08|0
1640098800000|2021-12-21 15:00:00|5.67|4.27|5.52|4.12|5.77|4.37|5.49|4.09|0
1640102400000|2021-12-21 16:00:00|5.51|4.11|5.41|4.01|5.77|4.37|5.36|3.96|0
1640106000000|2021-12-21 17:00:00|5.4|4|5.26|3.86|5.55|4.15|5.25|3.85|0
1640109600000|2021-12-21 18:00:00|5.27|3.87|5.22|3.82|5.31|3.91|5.19|3.79|0
1640113200000|2021-12-21 19:00:00|5.21|3.81|5.33|3.93|5.43|4.03|5.19|3.79|0
1640116800000|2021-12-21 20:00:00|5.34|3.94|5.3|3.9|5.47|4.07|5.28|3.88|0
1640120400000|2021-12-21 21:00:00|5.29|3.89|5.37|3.77|5.4|3.94|5.29|3.76|0
1640124000000|2021-12-21 22:00:00|5.36|3.76|5.37|3.77|5.38|3.78|5.36|3.76|0
1640127600000|2021-12-21 23:00:00|5.36|3.76|5.39|3.79|5.41|3.81|5.36|3.76|0
1640131200000|2021-12-22 00:00:00|5.4|3.8|5.4|3.8|5.42|3.82|5.37|3.77|0
1640134800000|2021-12-22 01:00:00|5.39|3.79|5.39|3.79|5.4|3.8|5.34|3.74|0
1640138400000|2021-12-22 02:00:00|5.38|3.78|5.42|3.82|5.43|3.83|5.37|3.77|0
1640142000000|2021-12-22 03:00:00|5.43|3.83|5.4|3.8|5.43|3.83|5.38|3.78|0
1640145600000|2021-12-22 04:00:00|5.39|3.79|5.39|3.79|5.4|3.8|5.38|3.78|0
1640149200000|2021-12-22 05:00:00|5.38|3.78|5.36|3.76|5.41|3.81|5.36|3.76|0
1640152800000|2021-12-22 06:00:00|5.35|3.75|5.35|3.75|5.37|3.77|5.3|3.7|0
1640156400000|2021-12-22 07:00:00|5.36|3.76|5.38|3.78|5.38|3.78|5.32|3.72|0
1640160000000|2021-12-22 08:00:00|5.37|3.77|5.45|4.05|5.52|4.12|5.33|3.76|0
1640163600000|2021-12-22 09:00:00|5.44|4.04|5.43|4.03|5.46|4.06|5.4|4|0
1640167200000|2021-12-22 10:00:00|5.44|4.04|5.32|3.92|5.44|4.04|5.31|3.91|0
1640170800000|2021-12-22 11:00:00|5.33|3.93|5.26|3.86|5.34|3.94|5.26|3.86|0
1640174400000|2021-12-22 12:00:00|5.27|3.87|5.31|3.91|5.31|3.91|5.26|3.86|0
1640178000000|2021-12-22 13:00:00|5.3|3.9|5.4|4|5.44|4.04|5.3|3.9|0
1640181600000|2021-12-22 14:00:00|5.39|3.99|5.26|3.86|5.41|4.01|5.21|3.81|0
1640185200000|2021-12-22 15:00:00|5.25|3.85|5|3.6|5.29|3.89|4.99|3.59|0
1640188800000|2021-12-22 16:00:00|4.99|3.59|4.51|3.11|5.46|4.06|4.5|3.1|0
1640192400000|2021-12-22 17:00:00|4.5|3.1|4.52|3.12|4.59|3.19|4.48|3.08|0
1640196000000|2021-12-22 18:00:00|4.53|3.13|4.59|3.19|4.62|3.22|4.52|3.12|0
1640199600000|2021-12-22 19:00:00|4.6|3.2|4.45|3.05|4.62|3.22|4.45|3.05|0
1640203200000|2021-12-22 20:00:00|4.44|3.04|4.29|2.89|4.46|3.06|4.28|2.88|0
1640206800000|2021-12-22 21:00:00|4.3|2.9|4.37|2.77|4.45|3.05|4.27|2.76|0
1640210400000|2021-12-22 22:00:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1640214000000|2021-12-22 23:00:00|4.36|2.76|4.34|2.74|4.36|2.76|4.33|2.73|0
1640217600000|2021-12-23 00:00:00|4.35|2.75|4.35|2.75|4.37|2.77|4.34|2.74|0
1640221200000|2021-12-23 01:00:00|4.36|2.76|4.36|2.76|4.37|2.77|4.34|2.74|0
1640224800000|2021-12-23 02:00:00|4.35|2.75|4.32|2.72|4.35|2.75|4.32|2.72|0
1640228400000|2021-12-23 03:00:00|4.33|2.73|4.33|2.73|4.34|2.74|4.32|2.72|0
1640232000000|2021-12-23 04:00:00|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1640235600000|2021-12-23 05:00:00|4.31|2.71|4.31|2.71|4.32|2.72|4.3|2.7|0
1640239200000|2021-12-23 06:00:00|4.3|2.7|4.3|2.7|4.32|2.72|4.29|2.69|0
1640242800000|2021-12-23 07:00:00|4.31|2.71|4.29|2.69|4.31|2.71|4.28|2.68|0
1640246400000|2021-12-23 08:00:00|4.3|2.7|4.16|2.76|4.3|2.83|4.15|2.68|0
1640250000000|2021-12-23 09:00:00|4.17|2.77|4.16|2.76|4.18|2.78|4.14|2.74|0
1640253600000|2021-12-23 10:00:00|4.17|2.77|4.12|2.72|4.17|2.77|4.11|2.71|0
1640257200000|2021-12-23 11:00:00|4.11|2.71|4.1|2.7|4.12|2.72|4.1|2.7|0
1640260800000|2021-12-23 12:00:00|4.09|2.69|4.03|2.63|4.23|2.83|4.03|2.63|0
1640264400000|2021-12-23 13:00:00|4.02|2.62|4.05|2.65|4.09|2.69|4.01|2.61|0
1640268000000|2021-12-23 14:00:00|4.04|2.64|3.98|2.58|4.06|2.66|3.91|2.51|0
1640271600000|2021-12-23 15:00:00|3.97|2.57|3.91|2.51|4|2.6|3.91|2.51|0
1640275200000|2021-12-23 16:00:00|3.9|2.5|3.9|2.5|4.01|2.61|3.88|2.48|0
1640278800000|2021-12-23 17:00:00|3.91|2.51|4.02|2.62|4.03|2.63|3.9|2.5|0
1640282400000|2021-12-23 18:00:00|4.01|2.61|3.95|2.55|4.02|2.62|3.94|2.54|0
1640286000000|2021-12-23 19:00:00|3.94|2.54|3.91|2.51|3.96|2.56|3.91|2.51|0
1640289600000|2021-12-23 20:00:00|3.92|2.52|3.97|2.57|3.97|2.57|3.86|2.46|0
1640293200000|2021-12-23 21:00:00|3.96|2.56|3.96|2.56|3.97|2.57|3.95|2.55|0
1640592000000|2021-12-27 08:00:00|3.78|2.18|3.65|2.25|3.8|2.29|3.64|2.18|0
1640595600000|2021-12-27 09:00:00|3.66|2.26|3.62|2.22|3.67|2.27|3.62|2.22|0
1640599200000|2021-12-27 10:00:00|3.61|2.21|3.61|2.21|3.63|2.23|3.61|2.21|0
1640602800000|2021-12-27 11:00:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1640606400000|2021-12-27 12:00:00|3.6|2.2|3.53|2.13|3.61|2.21|3.51|2.11|0
1640610000000|2021-12-27 13:00:00|3.52|2.12|3.71|2.31|3.71|2.31|3.49|2.09|0
1640613600000|2021-12-27 14:00:00|3.7|2.3|3.71|2.31|3.72|2.32|3.61|2.21|0
1640617200000|2021-12-27 15:00:00|3.7|2.3|3.58|2.18|3.71|2.31|3.58|2.18|0
1640620800000|2021-12-27 16:00:00|3.59|2.19|3.56|2.16|3.6|2.2|3.56|2.16|0
1640624400000|2021-12-27 17:00:00|3.55|2.15|3.54|2.14|3.75|2.35|3.53|2.13|0
1640628000000|2021-12-27 18:00:00|3.53|2.13|3.5|2.1|3.54|2.14|3.5|2.1|0
1640631600000|2021-12-27 19:00:00|3.51|2.11|3.48|2.08|3.54|2.14|3.46|2.06|0
1640635200000|2021-12-27 20:00:00|3.49|2.09|3.46|2.06|3.51|2.11|3.42|2.02|0
1640638800000|2021-12-27 21:00:00|3.45|2.05|3.55|1.95|3.56|2.07|3.45|1.95|0
1640642400000|2021-12-27 22:00:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1640646000000|2021-12-27 23:00:00|3.56|1.96|3.57|1.97|3.57|1.97|3.55|1.95|0
1640649600000|2021-12-28 00:00:00|3.56|1.96|3.55|1.95|3.58|1.98|3.55|1.95|0
1640653200000|2021-12-28 01:00:00|3.56|1.96|3.56|1.96|3.58|1.98|3.55|1.95|0
1640656800000|2021-12-28 02:00:00|3.57|1.97|3.57|1.97|3.58|1.98|3.56|1.96|0
1640660400000|2021-12-28 03:00:00|3.56|1.96|3.55|1.95|3.57|1.97|3.55|1.95|0
1640664000000|2021-12-28 04:00:00|3.56|1.96|3.54|1.94|3.56|1.96|3.54|1.94|0
1640667600000|2021-12-28 05:00:00|3.55|1.95|3.52|1.92|3.55|1.95|3.51|1.91|0
1640671200000|2021-12-28 06:00:00|3.51|1.91|3.51|1.91|3.53|1.93|3.51|1.91|0
1640674800000|2021-12-28 07:00:00|3.5|1.9|3.52|1.92|3.54|1.94|3.5|1.9|0
1640678400000|2021-12-28 08:00:00|3.53|1.93|3.34|1.94|3.53|2.03|3.34|1.92|0
1640682000000|2021-12-28 09:00:00|3.35|1.95|3.3|1.9|3.35|1.95|3.3|1.9|0
1640685600000|2021-12-28 10:00:00|3.29|1.89|3.39|1.99|3.42|2.02|3.28|1.88|0
1640689200000|2021-12-28 11:00:00|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1640692800000|2021-12-28 12:00:00|3.41|2.01|3.38|1.98|3.41|2.01|3.37|1.97|0
1640696400000|2021-12-28 13:00:00|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1640700000000|2021-12-28 14:00:00|3.4|2|3.47|2.07|3.52|2.12|3.34|1.94|0
1640703600000|2021-12-28 15:00:00|3.46|2.06|3.42|2.02|3.53|2.13|3.39|1.99|0
1640707200000|2021-12-28 16:00:00|3.43|2.03|3.37|1.97|3.44|2.04|3.36|1.96|0
1640710800000|2021-12-28 17:00:00|3.36|1.96|3.43|2.03|3.48|2.08|3.36|1.96|0
1640714400000|2021-12-28 18:00:00|3.44|2.04|3.4|2|3.45|2.05|3.4|2|0
1640718000000|2021-12-28 19:00:00|3.41|2.01|3.39|1.99|3.45|2.05|3.39|1.99|0
1640721600000|2021-12-28 20:00:00|3.4|2|3.33|1.93|3.4|2|3.29|1.89|0
1640725200000|2021-12-28 21:00:00|3.32|1.92|3.39|1.79|3.39|1.95|3.27|1.77|0
1640728800000|2021-12-28 22:00:00|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1640732400000|2021-12-28 23:00:00|3.37|1.77|3.35|1.75|3.38|1.78|3.34|1.74|0
1640736000000|2021-12-29 00:00:00|3.34|1.74|3.34|1.74|3.36|1.76|3.34|1.74|0
1640739600000|2021-12-29 01:00:00|3.33|1.73|3.39|1.79|3.39|1.79|3.33|1.73|0
1640743200000|2021-12-29 02:00:00|3.4|1.8|3.35|1.75|3.4|1.8|3.35|1.75|0
1640746800000|2021-12-29 03:00:00|3.36|1.76|3.34|1.74|3.36|1.76|3.34|1.74|0
1640750400000|2021-12-29 04:00:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1640754000000|2021-12-29 05:00:00|3.33|1.73|3.32|1.72|3.35|1.75|3.31|1.71|0
1640757600000|2021-12-29 06:00:00|3.31|1.71|3.31|1.71|3.33|1.73|3.31|1.71|0
1640761200000|2021-12-29 07:00:00|3.3|1.7|3.31|1.71|3.35|1.75|3.3|1.7|0
1640764800000|2021-12-29 08:00:00|3.32|1.72|3.22|1.82|3.33|1.83|3.21|1.71|0
1640768400000|2021-12-29 09:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.2|1.8|0
1640772000000|2021-12-29 10:00:00|3.21|1.81|3.21|1.81|3.22|1.82|3.2|1.8|0
1640775600000|2021-12-29 11:00:00|3.22|1.82|3.25|1.85|3.25|1.85|3.22|1.82|0
1640779200000|2021-12-29 12:00:00|3.26|1.86|3.26|1.86|3.27|1.87|3.24|1.84|0
1640782800000|2021-12-29 13:00:00|3.27|1.87|3.22|1.82|3.27|1.87|3.19|1.79|0
1640786400000|2021-12-29 14:00:00|3.21|1.81|3.17|1.77|3.21|1.81|3.15|1.75|0
1640790000000|2021-12-29 15:00:00|3.18|1.78|3.19|1.79|3.26|1.86|3.17|1.77|0
1640793600000|2021-12-29 16:00:00|3.18|1.78|3.15|1.75|3.19|1.79|3.11|1.71|0
1640797200000|2021-12-29 17:00:00|3.16|1.76|3.09|1.69|3.16|1.76|3.08|1.68|0
1640800800000|2021-12-29 18:00:00|3.08|1.68|3.02|1.62|3.09|1.69|3.02|1.62|0
1640804400000|2021-12-29 19:00:00|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1640808000000|2021-12-29 20:00:00|3.01|1.61|2.97|1.57|3.01|1.61|2.91|1.51|0
1640811600000|2021-12-29 21:00:00|2.96|1.56|3.07|1.47|3.07|1.57|2.95|1.46|0
1640815200000|2021-12-29 22:00:00|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1640818800000|2021-12-29 23:00:00|3.05|1.45|3.07|1.47|3.09|1.49|3.05|1.45|0
1640822400000|2021-12-30 00:00:00|3.08|1.48|3.07|1.47|3.1|1.5|3.07|1.47|0
1640826000000|2021-12-30 01:00:00|3.06|1.46|3.04|1.44|3.06|1.46|3.04|1.44|0
1640829600000|2021-12-30 02:00:00|3.05|1.45|3.05|1.45|3.05|1.45|3.03|1.43|0
1640833200000|2021-12-30 03:00:00|3.04|1.44|3.05|1.45|3.05|1.45|3.04|1.44|0
1640836800000|2021-12-30 04:00:00|3.04|1.44|3.04|1.44|3.05|1.45|3.03|1.43|0
1640840400000|2021-12-30 05:00:00|3.03|1.43|3.05|1.45|3.05|1.45|3.03|1.43|0
1640844000000|2021-12-30 06:00:00|3.04|1.44|3.02|1.42|3.05|1.45|3.02|1.42|0
1640847600000|2021-12-30 07:00:00|3.03|1.43|3.05|1.45|3.05|1.45|3|1.4|0
1640851200000|2021-12-30 08:00:00|3.04|1.44|2.92|1.52|3.05|1.55|2.92|1.44|0
1640854800000|2021-12-30 09:00:00|2.93|1.53|2.91|1.51|2.93|1.53|2.9|1.5|0
1640858400000|2021-12-30 10:00:00|2.9|1.5|2.91|1.51|2.92|1.52|2.9|1.5|0
1640862000000|2021-12-30 11:00:00|2.9|1.5|2.92|1.52|3|1.6|2.87|1.47|0
1640865600000|2021-12-30 12:00:00|2.93|1.53|2.88|1.48|2.93|1.53|2.87|1.47|0
1640869200000|2021-12-30 13:00:00|2.87|1.47|2.91|1.51|2.91|1.51|2.87|1.47|0
1640872800000|2021-12-30 14:00:00|2.92|1.52|2.89|1.49|2.92|1.52|2.86|1.46|0
1640876400000|2021-12-30 15:00:00|2.9|1.5|2.89|1.49|2.91|1.51|2.85|1.45|0
1640880000000|2021-12-30 16:00:00|2.9|1.5|2.84|1.44|2.9|1.5|2.83|1.43|0
1640883600000|2021-12-30 17:00:00|2.83|1.43|2.83|1.43|2.86|1.46|2.83|1.43|0
1640887200000|2021-12-30 18:00:00|2.84|1.44|2.8|1.4|2.85|1.45|2.79|1.39|0
1640890800000|2021-12-30 19:00:00|2.81|1.41|2.77|1.37|2.82|1.42|2.76|1.36|0
1640894400000|2021-12-30 20:00:00|2.78|1.38|2.88|1.48|2.89|1.49|2.7|1.3|0
1640898000000|2021-12-30 21:00:00|2.87|1.47|2.96|1.36|2.97|1.49|2.85|1.35|0
1640905200000|2021-12-30 23:00:00|2.95|1.35|2.95|1.35|2.96|1.36|2.94|1.34|0
1640908800000|2021-12-31 00:00:00|2.96|1.36|3.03|1.43|3.06|1.46|2.95|1.35|0
1640912400000|2021-12-31 01:00:00|3.02|1.42|2.96|1.36|3.03|1.43|2.96|1.36|0
1640916000000|2021-12-31 02:00:00|2.97|1.37|2.98|1.38|2.99|1.39|2.96|1.36|0
1640919600000|2021-12-31 03:00:00|2.99|1.39|2.99|1.39|3.01|1.41|2.98|1.38|0
1640923200000|2021-12-31 04:00:00|2.98|1.38|2.97|1.37|2.99|1.39|2.97|1.37|0
1640926800000|2021-12-31 05:00:00|2.98|1.38|2.95|1.35|2.98|1.38|2.95|1.35|0
1640930400000|2021-12-31 06:00:00|2.94|1.34|2.96|1.36|2.96|1.36|2.94|1.34|0
1640934000000|2021-12-31 07:00:00|2.95|1.35|2.94|1.34|2.96|1.36|2.93|1.33|0
1640937600000|2021-12-31 08:00:00|2.93|1.33|2.83|1.43|2.94|1.44|2.81|1.33|0
1640941200000|2021-12-31 09:00:00|2.82|1.42|2.82|1.42|2.84|1.44|2.82|1.42|0
1640944800000|2021-12-31 10:00:00|2.83|1.43|2.84|1.44|2.84|1.44|2.82|1.42|0
1640948400000|2021-12-31 11:00:00|2.83|1.43|2.9|1.5|2.91|1.51|2.83|1.43|0
1640952000000|2021-12-31 12:00:00|2.91|1.51|2.83|1.43|2.95|1.55|2.82|1.42|0
1640955600000|2021-12-31 13:00:00|2.84|1.44|2.83|1.43|2.84|1.44|2.81|1.41|0
1640959200000|2021-12-31 14:00:00|2.82|1.42|2.83|1.43|2.85|1.45|2.77|1.37|0
1640962800000|2021-12-31 15:00:00|2.84|1.44|2.8|1.4|2.88|1.48|2.73|1.33|0
1640966400000|2021-12-31 16:00:00|2.79|1.39|2.81|1.41|2.81|1.41|2.78|1.38|0
1640970000000|2021-12-31 17:00:00|2.82|1.42|2.8|1.4|2.83|1.43|2.77|1.37|0
1640973600000|2021-12-31 18:00:00|2.79|1.39|2.78|1.38|2.81|1.41|2.78|1.38|0
1640977200000|2021-12-31 19:00:00|2.79|1.39|2.74|1.34|2.79|1.39|2.71|1.31|0
1640980800000|2021-12-31 20:00:00|2.73|1.33|2.79|1.39|2.79|1.39|2.7|1.3|0
1640984400000|2021-12-31 21:00:00|2.78|1.38|2.85|1.25|2.86|1.38|2.75|1.25|0
1641196800000|2022-01-03 08:00:00|2.56|0.96|2.46|1.06|2.56|1.06|2.45|0.96|0
1641200400000|2022-01-03 09:00:00|2.45|1.05|2.43|1.03|2.47|1.07|2.43|1.03|0
1641204000000|2022-01-03 10:00:00|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1641207600000|2022-01-03 11:00:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1641211200000|2022-01-03 12:00:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1641214800000|2022-01-03 13:00:00|2.4|1|2.42|1.02|2.46|1.06|2.38|0.98|0
1641218400000|2022-01-03 14:00:00|2.41|1.01|2.48|1.08|2.56|1.16|2.35|0.95|0
1641222000000|2022-01-03 15:00:00|2.49|1.09|2.42|1.02|2.49|1.09|2.38|0.98|0
1641225600000|2022-01-03 16:00:00|2.41|1.01|2.42|1.02|2.48|1.08|2.41|1.01|0
1641229200000|2022-01-03 17:00:00|2.43|1.03|2.41|1.01|2.43|1.03|2.39|0.99|0
1641232800000|2022-01-03 18:00:00|2.4|1|2.36|0.96|2.42|1.02|2.35|0.95|0
1641236400000|2022-01-03 19:00:00|2.35|0.95|2.37|0.97|2.44|1.04|2.34|0.94|0
1641240000000|2022-01-03 20:00:00|2.36|0.96|2.35|0.95|2.39|0.99|2.34|0.94|0
1641243600000|2022-01-03 21:00:00|2.34|0.94|2.44|0.84|2.44|0.99|2.34|0.83|0
1641250800000|2022-01-03 23:00:00|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1641254400000|2022-01-04 00:00:00|2.45|0.85|2.43|0.83|2.45|0.85|2.43|0.83|0
1641258000000|2022-01-04 01:00:00|2.44|0.84|2.43|0.83|2.44|0.84|2.42|0.82|0
1641261600000|2022-01-04 02:00:00|2.42|0.82|2.4|0.8|2.43|0.83|2.4|0.8|0
1641265200000|2022-01-04 03:00:00|2.41|0.81|2.4|0.8|2.41|0.81|2.39|0.79|0
1641268800000|2022-01-04 04:00:00|2.39|0.79|2.38|0.78|2.4|0.8|2.37|0.77|0
1641272400000|2022-01-04 05:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.36|0.76|0
1641276000000|2022-01-04 06:00:00|2.37|0.77|2.36|0.76|2.37|0.77|2.36|0.76|0
1641279600000|2022-01-04 07:00:00|2.37|0.77|2.35|0.75|2.37|0.77|2.35|0.75|0
1641283200000|2022-01-04 08:00:00|2.36|0.76|2.31|0.91|2.36|0.91|2.25|0.75|0
1641286800000|2022-01-04 09:00:00|2.3|0.9|2.28|0.88|2.31|0.91|2.27|0.87|0
1641290400000|2022-01-04 10:00:00|2.27|0.87|2.26|0.86|2.29|0.89|2.23|0.83|0
1641294000000|2022-01-04 11:00:00|2.25|0.85|2.29|0.89|2.29|0.89|2.24|0.84|0
1641297600000|2022-01-04 12:00:00|2.3|0.9|2.3|0.9|2.32|0.92|2.29|0.89|0
1641301200000|2022-01-04 13:00:00|2.31|0.91|2.29|0.89|2.31|0.91|2.28|0.88|0
1641304800000|2022-01-04 14:00:00|2.28|0.88|2.33|0.93|2.34|0.94|2.26|0.86|0
1641308400000|2022-01-04 15:00:00|2.34|0.94|2.36|0.96|2.37|0.97|2.32|0.92|0
1641312000000|2022-01-04 16:00:00|2.37|0.97|2.41|1.01|2.46|1.06|2.29|0.89|0
1641315600000|2022-01-04 17:00:00|2.42|1.02|2.44|1.04|2.45|1.05|2.39|0.99|0
1641319200000|2022-01-04 18:00:00|2.43|1.03|2.48|1.08|2.48|1.08|2.41|1.01|0
1641322800000|2022-01-04 19:00:00|2.47|1.07|2.27|0.87|2.47|1.07|2.26|0.86|0
1641326400000|2022-01-04 20:00:00|2.26|0.86|2.28|0.88|2.31|0.91|2.23|0.83|0
1641330000000|2022-01-04 21:00:00|2.29|0.89|2.38|0.78|2.39|0.89|2.28|0.78|0
1641333600000|2022-01-04 22:00:00|2.37|0.77|2.37|0.77|2.38|0.78|2.37|0.77|0
1641337200000|2022-01-04 23:00:00|2.38|0.78|2.39|0.79|2.39|0.79|2.37|0.77|0
1641340800000|2022-01-05 00:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1641344400000|2022-01-05 01:00:00|2.38|0.78|2.4|0.8|2.41|0.81|2.37|0.77|0
1641348000000|2022-01-05 02:00:00|2.41|0.81|2.39|0.79|2.41|0.81|2.39|0.79|0
1641351600000|2022-01-05 03:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1641355200000|2022-01-05 04:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1641358800000|2022-01-05 05:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.39|0.79|0
1641362400000|2022-01-05 06:00:00|2.41|0.81|2.38|0.78|2.41|0.81|2.37|0.77|0
1641366000000|2022-01-05 07:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.35|0.75|0
1641369600000|2022-01-05 08:00:00|2.35|0.75|2.3|0.9|2.36|0.91|2.21|0.71|0
1641373200000|2022-01-05 09:00:00|2.29|0.89|2.27|0.87|2.3|0.9|2.27|0.87|0
1641376800000|2022-01-05 10:00:00|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1641380400000|2022-01-05 11:00:00|2.27|0.87|2.27|0.87|2.29|0.89|2.27|0.87|0
1641384000000|2022-01-05 12:00:00|2.28|0.88|2.28|0.88|2.29|0.89|2.26|0.86|0
1641387600000|2022-01-05 13:00:00|2.27|0.87|2.26|0.86|2.29|0.89|2.26|0.86|0
1641391200000|2022-01-05 14:00:00|2.27|0.87|2.22|0.82|2.31|0.91|2.21|0.81|0
1641394800000|2022-01-05 15:00:00|2.21|0.81|2.21|0.81|2.23|0.83|2.19|0.79|0
1641398400000|2022-01-05 16:00:00|2.22|0.82|2.23|0.83|2.24|0.84|2.21|0.81|0
1641402000000|2022-01-05 17:00:00|2.24|0.84|2.25|0.85|2.26|0.86|2.21|0.81|0
1641405600000|2022-01-05 18:00:00|2.26|0.86|2.26|0.86|2.3|0.9|2.21|0.81|0
1641409200000|2022-01-05 19:00:00|2.27|0.87|2.41|1.01|2.48|1.08|2.22|0.82|0
1641412800000|2022-01-05 20:00:00|2.42|1.02|2.6|1.2|2.61|1.21|2.31|0.91|0
1641416400000|2022-01-05 21:00:00|2.59|1.19|2.7|1.1|2.71|1.21|2.57|1.07|0
1641420000000|2022-01-05 22:00:00|2.69|1.09|2.66|1.06|2.7|1.1|2.66|1.06|0
1641423600000|2022-01-05 23:00:00|2.65|1.05|2.69|1.09|2.75|1.15|2.65|1.05|0
1641427200000|2022-01-06 00:00:00|2.68|1.08|2.68|1.08|2.71|1.11|2.66|1.06|0
1641430800000|2022-01-06 01:00:00|2.67|1.07|2.68|1.08|2.72|1.12|2.66|1.06|0
1641434400000|2022-01-06 02:00:00|2.67|1.07|2.69|1.09|2.72|1.12|2.67|1.07|0
1641438000000|2022-01-06 03:00:00|2.7|1.1|2.81|1.21|2.83|1.23|2.69|1.09|0
1641441600000|2022-01-06 04:00:00|2.8|1.2|2.89|1.29|2.9|1.3|2.8|1.2|0
1641445200000|2022-01-06 05:00:00|2.9|1.3|2.86|1.26|2.9|1.3|2.85|1.25|0
1641448800000|2022-01-06 06:00:00|2.85|1.25|2.84|1.24|2.89|1.29|2.84|1.24|0
1641452400000|2022-01-06 07:00:00|2.85|1.25|2.73|1.13|2.85|1.25|2.69|1.09|0
1641456000000|2022-01-06 08:00:00|2.72|1.12|2.6|1.2|2.73|1.26|2.57|1.1|0
1641459600000|2022-01-06 09:00:00|2.59|1.19|2.6|1.2|2.63|1.23|2.59|1.19|0
1641463200000|2022-01-06 10:00:00|2.61|1.21|2.55|1.15|2.64|1.24|2.52|1.12|0
1641466800000|2022-01-06 11:00:00|2.54|1.14|2.56|1.16|2.58|1.18|2.53|1.13|0
1641470400000|2022-01-06 12:00:00|2.57|1.17|2.56|1.16|2.58|1.18|2.53|1.13|0
1641474000000|2022-01-06 13:00:00|2.55|1.15|2.54|1.14|2.57|1.17|2.53|1.13|0
1641477600000|2022-01-06 14:00:00|2.55|1.15|2.66|1.26|2.67|1.27|2.46|1.06|0
1641481200000|2022-01-06 15:00:00|2.65|1.25|2.54|1.14|2.73|1.33|2.49|1.09|0
1641484800000|2022-01-06 16:00:00|2.53|1.13|2.51|1.11|2.57|1.17|2.48|1.08|0
1641488400000|2022-01-06 17:00:00|2.52|1.12|2.48|1.08|2.57|1.17|2.43|1.03|0
1641492000000|2022-01-06 18:00:00|2.49|1.09|2.5|1.1|2.53|1.13|2.46|1.06|0
1641495600000|2022-01-06 19:00:00|2.49|1.09|2.46|1.06|2.59|1.19|2.45|1.05|0
1641499200000|2022-01-06 20:00:00|2.45|1.05|2.47|1.07|2.54|1.14|2.4|1|0
1641502800000|2022-01-06 21:00:00|2.46|1.06|2.54|0.94|2.55|1.07|2.44|0.93|0
1641506400000|2022-01-06 22:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1641510000000|2022-01-06 23:00:00|2.51|0.91|2.5|0.9|2.52|0.92|2.5|0.9|0
1641513600000|2022-01-07 00:00:00|2.51|0.91|2.48|0.88|2.51|0.91|2.48|0.88|0
1641517200000|2022-01-07 01:00:00|2.47|0.87|2.48|0.88|2.49|0.89|2.47|0.87|0
1641520800000|2022-01-07 02:00:00|2.49|0.89|2.49|0.89|2.52|0.92|2.48|0.88|0
1641524400000|2022-01-07 03:00:00|2.5|0.9|2.49|0.89|2.5|0.9|2.47|0.87|0
1641528000000|2022-01-07 04:00:00|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1641531600000|2022-01-07 05:00:00|2.48|0.88|2.48|0.88|2.51|0.91|2.48|0.88|0
1641535200000|2022-01-07 06:00:00|2.49|0.89|2.49|0.89|2.49|0.89|2.47|0.87|0
1641538800000|2022-01-07 07:00:00|2.48|0.88|2.52|0.92|2.53|0.93|2.48|0.88|0
1641542400000|2022-01-07 08:00:00|2.53|0.93|2.46|1.06|2.55|1.08|2.42|0.92|0
1641546000000|2022-01-07 09:00:00|2.47|1.07|2.42|1.02|2.47|1.07|2.4|1|0
1641549600000|2022-01-07 10:00:00|2.41|1.01|2.39|0.99|2.43|1.03|2.38|0.98|0
1641553200000|2022-01-07 11:00:00|2.4|1|2.4|1|2.4|1|2.38|0.98|0
1641556800000|2022-01-07 12:00:00|2.39|0.99|2.41|1.01|2.41|1.01|2.37|0.97|0
1641560400000|2022-01-07 13:00:00|2.4|1|2.46|1.06|2.5|1.1|2.36|0.96|0
1641564000000|2022-01-07 14:00:00|2.45|1.05|2.42|1.02|2.46|1.06|2.32|0.92|0
1641567600000|2022-01-07 15:00:00|2.3|0.9|2.48|1.08|2.5|1.1|2.29|0.89|0
1641571200000|2022-01-07 16:00:00|2.49|1.09|2.35|0.95|2.51|1.11|2.3|0.9|0
1641574800000|2022-01-07 17:00:00|2.36|0.96|2.39|0.99|2.42|1.02|2.35|0.95|0
1641578400000|2022-01-07 18:00:00|2.4|1|2.35|0.95|2.41|1.01|2.33|0.93|0
1641582000000|2022-01-07 19:00:00|2.34|0.94|2.26|0.86|2.36|0.96|2.25|0.85|0
1641585600000|2022-01-07 20:00:00|2.25|0.85|2.22|0.82|2.27|0.87|2.18|0.78|0
1641589200000|2022-01-07 21:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.19|0.79|0
1641801600000|2022-01-10 08:00:00|2.14|0.54|2.14|0.74|2.17|0.77|2.04|0.54|0
1641805200000|2022-01-10 09:00:00|2.13|0.73|2.1|0.7|2.14|0.74|2.08|0.68|0
1641808800000|2022-01-10 10:00:00|2.09|0.69|2.11|0.71|2.11|0.71|2.07|0.67|0
1641812400000|2022-01-10 11:00:00|2.1|0.7|2.11|0.71|2.14|0.74|2.1|0.7|0
1641816000000|2022-01-10 12:00:00|2.1|0.7|2.25|0.85|2.25|0.85|2.1|0.7|0
1641819600000|2022-01-10 13:00:00|2.24|0.84|2.24|0.84|2.26|0.86|2.21|0.81|0
1641823200000|2022-01-10 14:00:00|2.23|0.83|2.41|1.01|2.41|1.01|2.18|0.78|0
1641826800000|2022-01-10 15:00:00|2.42|1.02|2.49|1.09|2.54|1.14|2.4|1|0
1641830400000|2022-01-10 16:00:00|2.5|1.1|2.37|0.97|2.52|1.12|2.34|0.94|0
1641834000000|2022-01-10 17:00:00|2.38|0.98|2.41|1.01|2.46|1.06|2.35|0.95|0
1641837600000|2022-01-10 18:00:00|2.4|1|2.25|0.85|2.45|1.05|2.24|0.84|0
1641841200000|2022-01-10 19:00:00|2.24|0.84|2.15|0.75|2.25|0.85|2.12|0.72|0
1641844800000|2022-01-10 20:00:00|2.14|0.74|2.07|0.67|2.25|0.85|2.06|0.66|0
1641848400000|2022-01-10 21:00:00|2.06|0.66|2.1|0.5|2.2|0.8|2|0.49|0
1641852000000|2022-01-10 22:00:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1641855600000|2022-01-10 23:00:00|2.1|0.5|2.06|0.46|2.1|0.5|2.05|0.45|0
1641859200000|2022-01-11 00:00:00|2.05|0.45|2.05|0.45|2.08|0.48|2.05|0.45|0
1641862800000|2022-01-11 01:00:00|2.06|0.46|2.08|0.48|2.09|0.49|2.05|0.45|0
1641866400000|2022-01-11 02:00:00|2.07|0.47|2.04|0.44|2.08|0.48|2.04|0.44|0
1641870000000|2022-01-11 03:00:00|2.05|0.45|2.05|0.45|2.05|0.45|2.04|0.44|0
1641873600000|2022-01-11 04:00:00|2.06|0.46|2.05|0.45|2.07|0.47|2.05|0.45|0
1641877200000|2022-01-11 05:00:00|2.06|0.46|2.07|0.47|2.08|0.48|2.04|0.44|0
1641880800000|2022-01-11 06:00:00|2.08|0.48|2.08|0.48|2.1|0.5|2.07|0.47|0
1641884400000|2022-01-11 07:00:00|2.07|0.47|2.05|0.45|2.09|0.49|2.05|0.45|0
1641888000000|2022-01-11 08:00:00|2.04|0.44|1.94|0.54|2.05|0.58|1.93|0.44|0
1641891600000|2022-01-11 09:00:00|1.93|0.53|1.9|0.5|1.99|0.59|1.89|0.49|0
1641895200000|2022-01-11 10:00:00|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1641898800000|2022-01-11 11:00:00|1.91|0.51|1.92|0.52|1.92|0.52|1.9|0.5|0
1641902400000|2022-01-11 12:00:00|1.91|0.51|1.93|0.53|1.94|0.54|1.91|0.51|0
1641906000000|2022-01-11 13:00:00|1.94|0.54|1.96|0.56|1.96|0.56|1.92|0.52|0
1641909600000|2022-01-11 14:00:00|1.97|0.57|2.05|0.65|2.08|0.68|1.86|0.46|0
1641913200000|2022-01-11 15:00:00|2.06|0.66|2.01|0.61|2.06|0.66|1.96|0.56|0
1641916800000|2022-01-11 16:00:00|2|0.6|1.79|0.39|2.04|0.64|1.79|0.39|0
1641920400000|2022-01-11 17:00:00|1.8|0.4|1.8|0.4|1.83|0.43|1.77|0.37|0
1641924000000|2022-01-11 18:00:00|1.81|0.41|1.74|0.34|1.82|0.42|1.74|0.34|0
1641927600000|2022-01-11 19:00:00|1.75|0.35|1.72|0.32|1.76|0.36|1.71|0.31|0
1641931200000|2022-01-11 20:00:00|1.71|0.31|1.78|0.38|1.82|0.42|1.7|0.3|0
1641934800000|2022-01-11 21:00:00|1.77|0.37|1.88|0.28|1.88|0.38|1.77|0.28|0
1641942000000|2022-01-11 23:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1641945600000|2022-01-12 00:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.86|0.26|0
1641949200000|2022-01-12 01:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.86|0.26|0
1641952800000|2022-01-12 02:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1641956400000|2022-01-12 03:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1641960000000|2022-01-12 04:00:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1641963600000|2022-01-12 05:00:00|1.84|0.24|1.81|0.21|1.85|0.25|1.8|0.2|0
1641967200000|2022-01-12 06:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1641970800000|2022-01-12 07:00:00|1.82|0.22|1.83|0.23|1.86|0.26|1.8|0.2|0
1641974400000|2022-01-12 08:00:00|1.84|0.24|1.77|0.37|1.84|0.37|1.71|0.23|0
1641978000000|2022-01-12 09:00:00|1.76|0.36|1.72|0.32|1.77|0.37|1.72|0.32|0
1641981600000|2022-01-12 10:00:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1641985200000|2022-01-12 11:00:00|1.71|0.31|1.71|0.31|1.75|0.35|1.7|0.3|0
1641988800000|2022-01-12 12:00:00|1.7|0.3|1.73|0.33|1.73|0.33|1.69|0.29|0
1641992400000|2022-01-12 13:00:00|1.72|0.32|1.67|0.27|1.73|0.33|1.67|0.27|0
1641996000000|2022-01-12 14:00:00|1.68|0.28|1.66|0.26|1.73|0.33|1.65|0.25|0
1641999600000|2022-01-12 15:00:00|1.65|0.25|1.72|0.32|1.74|0.34|1.64|0.24|0
1642003200000|2022-01-12 16:00:00|1.71|0.31|1.71|0.31|1.77|0.37|1.7|0.3|0
1642006800000|2022-01-12 17:00:00|1.7|0.3|1.69|0.29|1.73|0.33|1.68|0.28|0
1642010400000|2022-01-12 18:00:00|1.68|0.28|1.72|0.32|1.72|0.32|1.68|0.28|0
1642014000000|2022-01-12 19:00:00|1.73|0.33|1.7|0.3|1.74|0.34|1.7|0.3|0
1642017600000|2022-01-12 20:00:00|1.71|0.31|1.64|0.24|1.72|0.32|1.63|0.23|0
1642021200000|2022-01-12 21:00:00|1.63|0.23|1.76|0.16|1.76|0.26|1.63|0.15|0
1642028400000|2022-01-12 23:00:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1642032000000|2022-01-13 00:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.75|0.15|0
1642035600000|2022-01-13 01:00:00|1.75|0.15|1.82|0.22|1.83|0.23|1.75|0.15|0
1642039200000|2022-01-13 02:00:00|1.81|0.21|1.8|0.2|1.82|0.22|1.8|0.2|0
1642042800000|2022-01-13 03:00:00|1.81|0.21|1.81|0.21|1.82|0.22|1.8|0.2|0
1642046400000|2022-01-13 04:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1642050000000|2022-01-13 05:00:00|1.79|0.19|1.81|0.21|1.81|0.21|1.79|0.19|0
1642053600000|2022-01-13 06:00:00|1.8|0.2|1.83|0.23|1.83|0.23|1.78|0.18|0
1642057200000|2022-01-13 07:00:00|1.84|0.24|1.77|0.17|1.84|0.24|1.77|0.17|0
1642060800000|2022-01-13 08:00:00|1.78|0.18|1.65|0.25|1.78|0.27|1.63|0.17|0
1642064400000|2022-01-13 09:00:00|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1642068000000|2022-01-13 10:00:00|1.63|0.23|1.63|0.23|1.64|0.24|1.62|0.22|0
1642071600000|2022-01-13 11:00:00|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1642075200000|2022-01-13 12:00:00|1.63|0.23|1.63|0.23|1.67|0.27|1.63|0.23|0
1642078800000|2022-01-13 13:00:00|1.64|0.24|1.61|0.21|1.64|0.24|1.61|0.21|0
1642082400000|2022-01-13 14:00:00|1.6|0.2|1.62|0.22|1.64|0.24|1.59|0.19|0
1642086000000|2022-01-13 15:00:00|1.61|0.21|1.67|0.27|1.69|0.29|1.6|0.2|0
1642089600000|2022-01-13 16:00:00|1.68|0.28|1.64|0.24|1.69|0.29|1.63|0.23|0
1642093200000|2022-01-13 17:00:00|1.65|0.25|1.74|0.34|1.76|0.36|1.6|0.2|0
1642096800000|2022-01-13 18:00:00|1.75|0.35|1.71|0.31|1.76|0.36|1.7|0.3|0
1642100400000|2022-01-13 19:00:00|1.7|0.3|1.74|0.34|1.76|0.36|1.65|0.25|0
1642104000000|2022-01-13 20:00:00|1.75|0.35|1.86|0.46|1.9|0.5|1.72|0.32|0
1642107600000|2022-01-13 21:00:00|1.85|0.45|1.96|0.36|1.98|0.51|1.85|0.36|0
1642114800000|2022-01-13 23:00:00|1.95|0.35|1.91|0.31|1.95|0.35|1.9|0.3|0
1642118400000|2022-01-14 00:00:00|1.92|0.32|1.91|0.31|1.94|0.34|1.9|0.3|0
1642122000000|2022-01-14 01:00:00|1.9|0.3|1.93|0.33|1.93|0.33|1.9|0.3|0
1642125600000|2022-01-14 02:00:00|1.92|0.32|1.91|0.31|1.95|0.35|1.91|0.31|0
1642129200000|2022-01-14 03:00:00|1.92|0.32|1.92|0.32|1.93|0.33|1.91|0.31|0
1642132800000|2022-01-14 04:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.89|0.29|0
1642136400000|2022-01-14 05:00:00|1.89|0.29|1.94|0.34|1.95|0.35|1.89|0.29|0
1642140000000|2022-01-14 06:00:00|1.93|0.33|1.92|0.32|1.94|0.34|1.91|0.31|0
1642143600000|2022-01-14 07:00:00|1.91|0.31|1.94|0.34|1.94|0.34|1.9|0.3|0
1642147200000|2022-01-14 08:00:00|1.93|0.33|1.8|0.4|1.95|0.45|1.77|0.33|0
1642150800000|2022-01-14 09:00:00|1.79|0.39|1.77|0.37|1.8|0.4|1.76|0.36|0
1642154400000|2022-01-14 10:00:00|1.78|0.38|1.79|0.39|1.83|0.43|1.77|0.37|0
1642158000000|2022-01-14 11:00:00|1.78|0.38|1.81|0.41|1.81|0.41|1.78|0.38|0
1642161600000|2022-01-14 12:00:00|1.82|0.42|1.93|0.53|1.93|0.53|1.79|0.39|0
1642165200000|2022-01-14 13:00:00|1.92|0.52|1.98|0.58|2|0.6|1.87|0.47|0
1642168800000|2022-01-14 14:00:00|1.99|0.59|1.84|0.44|2|0.6|1.69|0.29|0
1642172400000|2022-01-14 15:00:00|1.83|0.43|1.89|0.49|1.91|0.51|1.82|0.42|0
1642176000000|2022-01-14 16:00:00|1.88|0.48|1.82|0.42|1.95|0.55|1.81|0.41|0
1642179600000|2022-01-14 17:00:00|1.83|0.43|1.87|0.47|1.89|0.49|1.79|0.39|0
1642183200000|2022-01-14 18:00:00|1.88|0.48|1.78|0.38|1.93|0.53|1.77|0.37|0
1642186800000|2022-01-14 19:00:00|1.77|0.37|1.76|0.36|1.79|0.39|1.74|0.34|0
1642190400000|2022-01-14 20:00:00|1.75|0.35|1.67|0.27|1.78|0.38|1.66|0.26|0
1642194000000|2022-01-14 21:00:00|1.66|0.26|1.75|0.15|1.75|0.27|1.65|0.15|0
1642492800000|2022-01-18 08:00:00|1.68|0.08|1.65|0.25|1.68|0.28|1.58|0.07|0
1642496400000|2022-01-18 09:00:00|1.66|0.26|1.68|0.28|1.71|0.31|1.65|0.25|0
1642500000000|2022-01-18 10:00:00|1.67|0.27|1.68|0.28|1.7|0.3|1.65|0.25|0
1642503600000|2022-01-18 11:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.67|0.27|0
1642507200000|2022-01-18 12:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.65|0.25|0
1642510800000|2022-01-18 13:00:00|1.66|0.26|1.65|0.25|1.68|0.28|1.65|0.25|0
1642514400000|2022-01-18 14:00:00|1.66|0.26|1.71|0.31|1.76|0.36|1.65|0.25|0
1642518000000|2022-01-18 15:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.67|0.27|0
1642521600000|2022-01-18 16:00:00|1.73|0.33|1.72|0.32|1.77|0.37|1.67|0.27|0
1642525200000|2022-01-18 17:00:00|1.71|0.31|1.79|0.39|1.79|0.39|1.71|0.31|0
1642528800000|2022-01-18 18:00:00|1.78|0.38|1.74|0.34|1.79|0.39|1.73|0.33|0
1642532400000|2022-01-18 19:00:00|1.73|0.33|1.73|0.33|1.78|0.38|1.72|0.32|0
1642536000000|2022-01-18 20:00:00|1.74|0.34|1.79|0.39|1.83|0.43|1.72|0.32|0
1642539600000|2022-01-18 21:00:00|1.8|0.4|1.87|0.27|1.89|0.4|1.79|0.27|0
1642546800000|2022-01-18 23:00:00|1.86|0.26|1.89|0.29|1.89|0.29|1.86|0.26|0
1642550400000|2022-01-19 00:00:00|1.88|0.28|1.9|0.3|1.91|0.31|1.88|0.28|0
1642554000000|2022-01-19 01:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.86|0.26|0
1642557600000|2022-01-19 02:00:00|1.88|0.28|1.91|0.31|1.93|0.33|1.86|0.26|0
1642561200000|2022-01-19 03:00:00|1.92|0.32|1.91|0.31|1.93|0.33|1.91|0.31|0
1642564800000|2022-01-19 04:00:00|1.92|0.32|1.94|0.34|1.94|0.34|1.9|0.3|0
1642568400000|2022-01-19 05:00:00|1.93|0.33|1.93|0.33|1.95|0.35|1.93|0.33|0
1642572000000|2022-01-19 06:00:00|1.94|0.34|1.89|0.29|1.94|0.34|1.88|0.28|0
1642575600000|2022-01-19 07:00:00|1.9|0.3|1.93|0.33|1.97|0.37|1.8|0.2|0
1642579200000|2022-01-19 08:00:00|1.94|0.34|1.74|0.34|1.95|0.44|1.74|0.32|0
1642582800000|2022-01-19 09:00:00|1.75|0.35|1.69|0.29|1.84|0.44|1.68|0.28|0
1642586400000|2022-01-19 10:00:00|1.7|0.3|1.68|0.28|1.7|0.3|1.68|0.28|0
1642590000000|2022-01-19 11:00:00|1.67|0.27|1.67|0.27|1.7|0.3|1.67|0.27|0
1642593600000|2022-01-19 12:00:00|1.66|0.26|1.67|0.27|1.68|0.28|1.66|0.26|0
1642597200000|2022-01-19 13:00:00|1.66|0.26|1.63|0.23|1.67|0.27|1.61|0.21|0
1642600800000|2022-01-19 14:00:00|1.64|0.24|1.63|0.23|1.67|0.27|1.62|0.22|0
1642604400000|2022-01-19 15:00:00|1.62|0.22|1.75|0.35|1.78|0.38|1.62|0.22|0
1642608000000|2022-01-19 16:00:00|1.76|0.36|1.73|0.33|1.82|0.42|1.7|0.3|0
1642611600000|2022-01-19 17:00:00|1.74|0.34|1.66|0.26|1.75|0.35|1.65|0.25|0
1642615200000|2022-01-19 18:00:00|1.65|0.25|1.67|0.27|1.68|0.28|1.62|0.22|0
1642618800000|2022-01-19 19:00:00|1.66|0.26|1.71|0.31|1.75|0.35|1.61|0.21|0
1642622400000|2022-01-19 20:00:00|1.72|0.32|1.8|0.4|1.85|0.45|1.69|0.29|0
1642626000000|2022-01-19 21:00:00|1.79|0.39|1.9|0.3|1.92|0.41|1.78|0.29|0
1642629600000|2022-01-19 22:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1642633200000|2022-01-19 23:00:00|1.88|0.28|1.92|0.32|1.92|0.32|1.88|0.28|0
1642636800000|2022-01-20 00:00:00|1.91|0.31|1.88|0.28|1.91|0.31|1.86|0.26|0
1642640400000|2022-01-20 01:00:00|1.87|0.27|1.87|0.27|1.91|0.31|1.86|0.26|0
1642644000000|2022-01-20 02:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1642647600000|2022-01-20 03:00:00|1.85|0.25|1.8|0.2|1.85|0.25|1.79|0.19|0
1642651200000|2022-01-20 04:00:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1642654800000|2022-01-20 05:00:00|1.79|0.19|1.8|0.2|1.81|0.21|1.78|0.18|0
1642658400000|2022-01-20 06:00:00|1.79|0.19|1.77|0.17|1.8|0.2|1.76|0.16|0
1642662000000|2022-01-20 07:00:00|1.76|0.16|1.83|0.23|1.85|0.25|1.76|0.16|0
1642665600000|2022-01-20 08:00:00|1.82|0.22|1.73|0.33|1.83|0.37|1.71|0.22|0
1642669200000|2022-01-20 09:00:00|1.72|0.32|1.7|0.3|1.76|0.36|1.7|0.3|0
1642672800000|2022-01-20 10:00:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1642676400000|2022-01-20 11:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.67|0.27|0
1642680000000|2022-01-20 12:00:00|1.67|0.27|1.69|0.29|1.71|0.31|1.67|0.27|0
1642683600000|2022-01-20 13:00:00|1.7|0.3|1.65|0.25|1.7|0.3|1.64|0.24|0
1642687200000|2022-01-20 14:00:00|1.66|0.26|1.58|0.18|1.68|0.28|1.57|0.17|0
1642690800000|2022-01-20 15:00:00|1.59|0.19|1.51|0.11|1.6|0.2|1.5|0.1|0
1642694400000|2022-01-20 16:00:00|1.5|0.1|1.58|0.18|1.59|0.19|1.49|0.09|0
1642698000000|2022-01-20 17:00:00|1.57|0.17|1.6|0.2|1.6|0.2|1.57|0.17|0
1642701600000|2022-01-20 18:00:00|1.59|0.19|1.62|0.22|1.63|0.23|1.56|0.16|0
1642705200000|2022-01-20 19:00:00|1.61|0.21|1.67|0.27|1.68|0.28|1.58|0.18|0
1642708800000|2022-01-20 20:00:00|1.66|0.26|2.07|0.67|2.08|0.68|1.65|0.25|0
1642712400000|2022-01-20 21:00:00|2.06|0.66|3.08|1.48|3.2|1.6|2.02|0.54|0
1642716000000|2022-01-20 22:00:00|3.09|1.49|2.94|1.34|3.1|1.5|2.93|1.33|0
1642719600000|2022-01-20 23:00:00|2.95|1.35|2.9|1.3|2.99|1.39|2.89|1.29|0
1642723200000|2022-01-21 00:00:00|2.89|1.29|3.07|1.47|3.07|1.47|2.89|1.29|0
1642726800000|2022-01-21 01:00:00|3.06|1.46|3.15|1.55|3.19|1.59|3.03|1.43|0
1642730400000|2022-01-21 02:00:00|3.16|1.56|3.14|1.54|3.2|1.6|3.04|1.44|0
1642734000000|2022-01-21 03:00:00|3.13|1.53|3.2|1.6|3.25|1.65|3.13|1.53|0
1642737600000|2022-01-21 04:00:00|3.19|1.59|3.17|1.57|3.19|1.59|3.12|1.52|0
1642741200000|2022-01-21 05:00:00|3.16|1.56|3.09|1.49|3.17|1.57|3.07|1.47|0
1642744800000|2022-01-21 06:00:00|3.1|1.5|3|1.4|3.13|1.53|2.99|1.39|0
1642748400000|2022-01-21 07:00:00|3.01|1.41|2.88|1.28|3.04|1.44|2.86|1.26|0
1642752000000|2022-01-21 08:00:00|2.89|1.29|2.74|1.34|2.9|1.42|2.69|1.22|0
1642755600000|2022-01-21 09:00:00|2.75|1.35|2.75|1.35|2.8|1.4|2.68|1.28|0
1642759200000|2022-01-21 10:00:00|2.74|1.34|4.11|2.71|4.15|2.75|2.66|1.26|0
1642762800000|2022-01-21 11:00:00|4.12|2.72|3.89|2.49|5.43|4.03|3.76|2.36|0
1642766400000|2022-01-21 12:00:00|3.88|2.48|3.92|2.52|4.01|2.61|3.88|2.48|0
1642770000000|2022-01-21 13:00:00|3.91|2.51|3.93|2.53|3.97|2.57|3.87|2.47|0
1642773600000|2022-01-21 14:00:00|3.92|2.52|3.96|2.56|4.04|2.64|3.7|2.3|0
1642777200000|2022-01-21 15:00:00|3.97|2.57|3.89|2.49|4.25|2.85|3.7|2.3|0
1642780800000|2022-01-21 16:00:00|3.88|2.48|3.78|2.38|3.96|2.56|3.59|2.19|0
1642784400000|2022-01-21 17:00:00|3.79|2.39|3.83|2.43|3.89|2.49|3.67|2.27|0
1642788000000|2022-01-21 18:00:00|3.84|2.44|3.94|2.54|3.98|2.58|3.73|2.33|0
1642791600000|2022-01-21 19:00:00|3.95|2.55|4.19|2.79|4.19|2.79|3.9|2.5|0
1642795200000|2022-01-21 20:00:00|4.18|2.78|4.48|3.08|4.54|3.14|3.88|2.48|0
1642798800000|2022-01-21 21:00:00|4.45|3.05|4.5|3.1|4.53|3.13|4.44|3.04|0
1643011200000|2022-01-24 08:00:00|4.69|3.09|4.66|3.26|4.71|3.26|4.4|3|0
1643014800000|2022-01-24 09:00:00|4.65|3.25|4.65|3.25|4.86|3.46|4.59|3.19|0
1643018400000|2022-01-24 10:00:00|4.66|3.26|5.04|3.64|5.25|3.85|4.63|3.23|0
1643022000000|2022-01-24 11:00:00|5.03|3.63|4.87|3.47|5.06|3.66|4.81|3.41|0
1643025600000|2022-01-24 12:00:00|4.86|3.46|5.14|3.74|5.16|3.76|4.84|3.44|0
1643029200000|2022-01-24 13:00:00|5.15|3.75|5.85|4.45|5.85|4.45|4.98|3.58|0
1643032800000|2022-01-24 14:00:00|5.89|4.49|6.38|4.98|6.84|5.44|5.54|4.14|0
1643036400000|2022-01-24 15:00:00|6.4|5|5.9|4.5|7.84|6.09|5.71|4.31|0
1643040000000|2022-01-24 16:00:00|5.92|4.52|6.69|5.29|7.25|5.85|5.84|4.44|0
1643043600000|2022-01-24 17:00:00|6.72|5.32|7.79|6.39|9.11|7.71|6.54|5.14|0
1643047200000|2022-01-24 18:00:00|7.78|6.38|6.73|5.33|7.88|6.48|6.72|5.32|0
1643050800000|2022-01-24 19:00:00|6.72|5.32|6.77|5.37|7.47|6.07|6.38|4.98|0
1643054400000|2022-01-24 20:00:00|6.78|5.38|4.98|3.58|7.17|5.77|4.98|3.58|0
1643058000000|2022-01-24 21:00:00|5.14|3.74|5.14|3.54|5.24|3.82|5.05|3.51|0
1643061600000|2022-01-24 22:00:00|5.13|3.53|5.17|3.57|5.19|3.59|5.13|3.53|0
1643065200000|2022-01-24 23:00:00|5.19|3.59|5.32|3.72|5.53|3.93|5.15|3.55|0
1643068800000|2022-01-25 00:00:00|5.31|3.71|5.7|4.1|5.71|4.11|5.3|3.7|0
1643072400000|2022-01-25 01:00:00|5.69|4.09|6.02|4.42|6.13|4.53|5.61|4.01|0
1643076000000|2022-01-25 02:00:00|6.03|4.43|6.01|4.41|6.18|4.58|6|4.4|0
1643079600000|2022-01-25 03:00:00|6.02|4.42|6.21|4.61|6.23|4.63|6.02|4.42|0
1643083200000|2022-01-25 04:00:00|6.22|4.62|6.27|4.67|6.34|4.74|6.15|4.55|0
1643086800000|2022-01-25 05:00:00|6.28|4.68|5.97|4.37|6.36|4.76|5.92|4.32|0
1643090400000|2022-01-25 06:00:00|5.96|4.36|5.95|4.35|6.06|4.46|5.88|4.28|0
1643094000000|2022-01-25 07:00:00|5.96|4.36|6.02|4.42|6.34|4.74|5.35|3.75|0
1643097600000|2022-01-25 08:00:00|6|4.4|6.17|4.77|6.24|4.84|5.71|4.31|0
1643101200000|2022-01-25 09:00:00|6.16|4.76|5.75|4.35|6.24|4.84|5.67|4.27|0
1643104800000|2022-01-25 10:00:00|5.76|4.36|5.93|4.53|5.98|4.58|5.64|4.24|0
1643108400000|2022-01-25 11:00:00|5.95|4.55|6.08|4.68|6.13|4.73|5.66|4.26|0
1643112000000|2022-01-25 12:00:00|6.07|4.67|6.15|4.75|6.21|4.81|6.01|4.61|0
1643115600000|2022-01-25 13:00:00|6.14|4.74|6.05|4.65|6.47|5.07|6.02|4.62|0
1643119200000|2022-01-25 14:00:00|6.06|4.66|6.53|5.13|6.61|5.21|5.55|4.15|0
1643122800000|2022-01-25 15:00:00|6.52|5.12|6.1|4.7|7.06|5.66|5.88|4.48|0
1643126400000|2022-01-25 16:00:00|6.27|4.87|5.94|4.54|6.53|5.13|5.69|4.29|0
1643130000000|2022-01-25 17:00:00|5.97|4.57|5.76|4.36|5.97|4.57|5.56|4.16|0
1643133600000|2022-01-25 18:00:00|5.77|4.37|4.69|3.29|5.9|4.5|4.6|3.2|0
1643137200000|2022-01-25 19:00:00|4.68|3.28|3.97|2.57|4.82|3.42|3.96|2.56|0
1643140800000|2022-01-25 20:00:00|3.98|2.58|4.54|3.14|5.03|3.63|3.97|2.57|0
1643144400000|2022-01-25 21:00:00|4.51|3.11|5.06|3.46|5.15|3.55|4.46|3.06|0
1643148000000|2022-01-25 22:00:00|5.07|3.47|5|3.4|5.08|3.48|5|3.4|0
1643151600000|2022-01-25 23:00:00|4.99|3.39|4.6|3|4.99|3.39|4.41|2.81|0
1643155200000|2022-01-26 00:00:00|4.59|2.99|4.73|3.13|4.8|3.2|4.59|2.99|0
1643158800000|2022-01-26 01:00:00|4.74|3.14|4.6|3|4.77|3.17|4.58|2.98|0
1643162400000|2022-01-26 02:00:00|4.61|3.01|4.62|3.02|4.63|3.03|4.53|2.93|0
1643166000000|2022-01-26 03:00:00|4.63|3.03|4.5|2.9|4.63|3.03|4.47|2.87|0
1643169600000|2022-01-26 04:00:00|4.49|2.89|4.5|2.9|4.55|2.95|4.48|2.88|0
1643173200000|2022-01-26 05:00:00|4.51|2.91|4.52|2.92|4.6|3|4.49|2.89|0
1643176800000|2022-01-26 06:00:00|4.53|2.93|4.46|2.86|4.53|2.93|4.41|2.81|0
1643180400000|2022-01-26 07:00:00|4.44|2.84|4.43|2.83|4.55|2.95|4.4|2.8|0
1643184000000|2022-01-26 08:00:00|4.42|2.82|3.95|2.55|4.43|2.92|3.89|2.49|0
1643187600000|2022-01-26 09:00:00|3.97|2.57|3.9|2.5|4.12|2.72|3.83|2.43|0
1643191200000|2022-01-26 10:00:00|3.92|2.52|3.87|2.47|4.03|2.63|3.84|2.44|0
1643194800000|2022-01-26 11:00:00|3.86|2.46|3.66|2.26|3.94|2.54|3.66|2.26|0
1643198400000|2022-01-26 12:00:00|3.67|2.27|3.72|2.32|3.8|2.4|3.67|2.27|0
1643202000000|2022-01-26 13:00:00|3.71|2.31|3.69|2.29|3.73|2.33|3.64|2.24|0
1643205600000|2022-01-26 14:00:00|3.72|2.32|3.61|2.21|3.83|2.43|3.57|2.17|0
1643209200000|2022-01-26 15:00:00|3.6|2.2|3.86|2.46|3.96|2.56|3.52|2.12|0
1643212800000|2022-01-26 16:00:00|3.87|2.47|3.69|2.29|3.93|2.53|3.64|2.24|0
1643216400000|2022-01-26 17:00:00|3.68|2.28|3.3|1.9|3.7|2.3|3.26|1.86|0
1643220000000|2022-01-26 18:00:00|3.31|1.91|3.44|2.04|3.58|2.18|3.3|1.9|0
1643223600000|2022-01-26 19:00:00|3.43|2.03|3.62|2.22|3.78|2.38|3.13|1.73|0
1643227200000|2022-01-26 20:00:00|3.65|2.25|4.19|2.79|4.51|3.11|3.64|2.24|0
1643230800000|2022-01-26 21:00:00|4.17|2.77|4.31|2.71|4.42|2.93|4.12|2.69|0
1643234400000|2022-01-26 22:00:00|4.3|2.7|4.24|2.64|4.31|2.71|4.2|2.6|0
1643238000000|2022-01-26 23:00:00|4.21|2.61|4.05|2.45|4.24|2.64|4.04|2.44|0
1643241600000|2022-01-27 00:00:00|4.04|2.44|4.31|2.71|4.32|2.72|4.04|2.44|0
1643245200000|2022-01-27 01:00:00|4.32|2.72|4.92|3.32|4.94|3.34|4.3|2.7|0
1643248800000|2022-01-27 02:00:00|4.93|3.33|5.01|3.41|5.22|3.62|4.93|3.33|0
1643252400000|2022-01-27 03:00:00|5|3.4|5.36|3.76|5.46|3.86|4.93|3.33|0
1643256000000|2022-01-27 04:00:00|5.37|3.77|5.19|3.59|5.46|3.86|5.17|3.57|0
1643259600000|2022-01-27 05:00:00|5.18|3.58|5.13|3.53|5.29|3.69|5.08|3.48|0
1643263200000|2022-01-27 06:00:00|5.15|3.55|5.22|3.62|5.36|3.76|4.99|3.39|0
1643266800000|2022-01-27 07:00:00|5.19|3.59|4.75|3.15|5.21|3.61|4.53|2.93|0
1643270400000|2022-01-27 08:00:00|4.74|3.14|4.16|2.76|4.75|3.23|4.16|2.76|0
1643274000000|2022-01-27 09:00:00|4.17|2.77|3.93|2.53|4.3|2.9|3.89|2.49|0
1643277600000|2022-01-27 10:00:00|3.92|2.52|4.06|2.66|4.09|2.69|3.86|2.46|0
1643281200000|2022-01-27 11:00:00|4.05|2.65|3.83|2.43|4.06|2.66|3.82|2.42|0
1643284800000|2022-01-27 12:00:00|3.82|2.42|3.81|2.41|3.99|2.59|3.76|2.36|0
1643288400000|2022-01-27 13:00:00|3.8|2.4|3.66|2.26|3.89|2.49|3.66|2.26|0
1643292000000|2022-01-27 14:00:00|3.67|2.27|3.41|2.01|3.8|2.4|3.34|1.94|0
1643295600000|2022-01-27 15:00:00|3.4|2|3.47|2.07|3.82|2.42|3.32|1.92|0
1643299200000|2022-01-27 16:00:00|3.45|2.05|3.53|2.13|3.67|2.27|3.38|1.98|0
1643302800000|2022-01-27 17:00:00|3.55|2.15|3.94|2.54|4.23|2.83|3.53|2.13|0
1643306400000|2022-01-27 18:00:00|3.95|2.55|4.12|2.72|4.29|2.89|3.91|2.51|0
1643310000000|2022-01-27 19:00:00|4.13|2.73|4.11|2.71|4.3|2.9|3.77|2.37|0
1643313600000|2022-01-27 20:00:00|4.1|2.7|4.01|2.61|4.22|2.82|3.69|2.29|0
1643317200000|2022-01-27 21:00:00|4.02|2.62|3.68|2.08|4.05|2.65|3.68|2.08|0
1643320800000|2022-01-27 22:00:00|3.69|2.09|3.67|2.07|3.74|2.14|3.59|1.99|0
1643324400000|2022-01-27 23:00:00|3.66|2.06|3.76|2.16|3.76|2.16|3.63|2.03|0
1643328000000|2022-01-28 00:00:00|3.77|2.17|3.72|2.12|3.86|2.26|3.69|2.09|0
1643331600000|2022-01-28 01:00:00|3.71|2.11|3.72|2.12|3.78|2.18|3.66|2.06|0
1643335200000|2022-01-28 02:00:00|3.71|2.11|3.43|1.83|3.75|2.15|3.42|1.82|0
1643338800000|2022-01-28 03:00:00|3.42|1.82|3.52|1.92|3.53|1.93|3.41|1.81|0
1643342400000|2022-01-28 04:00:00|3.51|1.91|3.56|1.96|3.57|1.97|3.49|1.89|0
1643346000000|2022-01-28 05:00:00|3.57|1.97|3.49|1.89|3.58|1.98|3.47|1.87|0
1643349600000|2022-01-28 06:00:00|3.5|1.9|3.6|2|3.61|2.01|3.46|1.86|0
1643353200000|2022-01-28 07:00:00|3.61|2.01|3.55|1.95|3.71|2.11|3.52|1.92|0
1643356800000|2022-01-28 08:00:00|3.57|1.97|3.57|2.17|3.71|2.31|3.48|1.95|0
1643360400000|2022-01-28 09:00:00|3.58|2.18|3.6|2.2|3.66|2.26|3.42|2.02|0
1643364000000|2022-01-28 10:00:00|3.61|2.21|3.65|2.25|3.71|2.31|3.56|2.16|0
1643367600000|2022-01-28 11:00:00|3.66|2.26|3.8|2.4|3.87|2.47|3.63|2.23|0
1643371200000|2022-01-28 12:00:00|3.79|2.39|4.1|2.7|4.2|2.8|3.68|2.28|0
1643374800000|2022-01-28 13:00:00|4.08|2.68|3.78|2.38|4.13|2.73|1.94|0.54|0
1643378400000|2022-01-28 14:00:00|3.77|2.37|3.95|2.55|4|2.6|3.59|2.19|0
1643382000000|2022-01-28 15:00:00|3.94|2.54|3.45|2.05|4|2.6|3.45|2.05|0
1643385600000|2022-01-28 16:00:00|3.44|2.04|3.34|1.94|3.76|2.36|3.21|1.81|0
1643389200000|2022-01-28 17:00:00|3.35|1.95|3.44|2.04|3.45|2.05|3.25|1.85|0
1643392800000|2022-01-28 18:00:00|3.45|2.05|3.33|1.93|3.45|2.05|3.29|1.89|0
1643396400000|2022-01-28 19:00:00|3.32|1.92|3.25|1.85|3.57|2.17|3.24|1.84|0
1643400000000|2022-01-28 20:00:00|3.23|1.83|2.78|1.38|3.47|2.07|2.78|1.38|0
1643403600000|2022-01-28 21:00:00|2.77|1.37|2.84|1.44|2.85|1.45|2.77|1.37|0
1643616000000|2022-01-31 08:00:00|2.68|1.08|2.53|1.13|2.71|1.23|2.53|1.07|0
1643619600000|2022-01-31 09:00:00|2.54|1.14|2.55|1.15|2.58|1.18|2.52|1.12|0
1643623200000|2022-01-31 10:00:00|2.56|1.16|2.63|1.23|2.65|1.25|2.54|1.14|0
1643626800000|2022-01-31 11:00:00|2.64|1.24|2.65|1.25|2.68|1.28|2.62|1.22|0
1643630400000|2022-01-31 12:00:00|2.64|1.24|2.67|1.27|2.76|1.36|2.64|1.24|0
1643634000000|2022-01-31 13:00:00|2.66|1.26|2.57|1.17|2.72|1.32|2.57|1.17|0
1643637600000|2022-01-31 14:00:00|2.58|1.18|2.47|1.07|2.66|1.26|2.47|1.07|0
1643641200000|2022-01-31 15:00:00|2.48|1.08|2.14|0.74|2.52|1.12|2.14|0.74|0
1643644800000|2022-01-31 16:00:00|2.13|0.73|2.04|0.64|2.18|0.78|2.04|0.64|0
1643648400000|2022-01-31 17:00:00|2.05|0.65|1.98|0.58|2.16|0.76|1.97|0.57|0
1643652000000|2022-01-31 18:00:00|1.99|0.59|2.04|0.64|2.09|0.69|1.93|0.53|0
1643655600000|2022-01-31 19:00:00|2.03|0.63|1.97|0.57|2.06|0.66|1.96|0.56|0
1643659200000|2022-01-31 20:00:00|1.96|0.56|1.86|0.46|2.06|0.66|1.82|0.42|0
1643662800000|2022-01-31 21:00:00|1.87|0.47|2|0.4|2|0.5|1.87|0.39|0
1643666400000|2022-01-31 22:00:00|1.99|0.39|1.99|0.39|2|0.4|1.98|0.38|0
1643670000000|2022-01-31 23:00:00|1.98|0.38|1.98|0.38|2|0.4|1.97|0.37|0
1643673600000|2022-02-01 00:00:00|1.99|0.39|1.97|0.37|1.99|0.39|1.97|0.37|0
1643677200000|2022-02-01 01:00:00|1.98|0.38|2.01|0.41|2.02|0.42|1.97|0.37|0
1643680800000|2022-02-01 02:00:00|2.02|0.42|2|0.4|2.02|0.42|1.99|0.39|0
1643684400000|2022-02-01 03:00:00|1.99|0.39|1.97|0.37|1.99|0.39|1.96|0.36|0
1643688000000|2022-02-01 04:00:00|1.96|0.36|1.6|0|2|0.4|1.6|0|0
1643691600000|2022-02-01 05:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1643702400000|2022-02-01 08:00:00|1.45|0.05|1.44|0.04|1.46|0.06|1.42|0.02|0
1643706000000|2022-02-01 09:00:00|1.45|0.05|1.48|0.08|1.5|0.1|1.43|0.03|0
1643709600000|2022-02-01 10:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.46|0.06|0
1643713200000|2022-02-01 11:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.45|0.05|0
1643716800000|2022-02-01 12:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.44|0.04|0
1643720400000|2022-02-01 13:00:00|1.44|0.04|1.42|0.02|1.45|0.05|1.42|0.02|0
1643724000000|2022-02-01 14:00:00|1.41|0.01|1.42|0.02|1.45|0.05|1.4|0|0
1643727600000|2022-02-01 15:00:00|1.43|0.03|1.4|0|1.49|0.09|1.4|0|0
1643749200000|2022-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1643788800000|2022-02-02 08:00:00|1.4||1.4||1.4||1.4||0
1643814000000|2022-02-02 15:00:00|1.3|0.1|1.29|0.09|1.37|0.17|1.27|0.07|0
1643817600000|2022-02-02 16:00:00|1.3|0.1|1.29|0.09|1.33|0.13|1.29|0.09|0
1643821200000|2022-02-02 17:00:00|1.3|0.1|1.25|0.05|1.3|0.1|1.25|0.05|0
1643824800000|2022-02-02 18:00:00|1.26|0.06|1.24|0.04|1.27|0.07|1.24|0.04|0
1643828400000|2022-02-02 19:00:00|1.25|0.05|1.2|0|1.29|0.09|1.2|0|0
1643835600000|2022-02-02 21:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.2|0|0
1643839200000|2022-02-02 22:00:00|1.21|0.01|1.25|0.05|1.26|0.06|1.21|0.01|0
1643842800000|2022-02-02 23:00:00|1.26|0.06|1.28|0.08|1.28|0.08|1.25|0.05|0
1643846400000|2022-02-03 00:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.26|0.06|0
1643850000000|2022-02-03 01:00:00|1.28|0.08|1.33|0.13|1.34|0.14|1.27|0.07|0
1643853600000|2022-02-03 02:00:00|1.34|0.14|1.32|0.12|1.34|0.14|1.32|0.12|0
1643857200000|2022-02-03 03:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1643864400000|2022-02-03 05:00:00|1.3|0.1|1.28|0.08|1.31|0.11|1.28|0.08|0
1643868000000|2022-02-03 06:00:00|1.29|0.09|1.29|0.09|1.29|0.09|1.28|0.08|0
1643871600000|2022-02-03 07:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1643875200000|2022-02-03 08:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1643878800000|2022-02-03 09:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.26|0.06|0
1643882400000|2022-02-03 10:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.27|0.07|0
1643886000000|2022-02-03 11:00:00|1.28|0.08|1.3|0.1|1.32|0.12|1.22|0.02|0
1643889600000|2022-02-03 12:00:00|1.31|0.11|1.31|0.11|1.33|0.13|1.3|0.1|0
1643893200000|2022-02-03 13:00:00|1.32|0.12|1.34|0.14|1.34|0.14|1.29|0.09|0
1643896800000|2022-02-03 14:00:00|1.36|0.16|1.37|0.17|1.4|0.2|1.28|0.08|0
1643900400000|2022-02-03 15:00:00|1.38|0.18|1.28|0.08|1.38|0.18|1.26|0.06|0
1643904000000|2022-02-03 16:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.21|0.01|0
1643907600000|2022-02-03 17:00:00|1.27|0.07|1.29|0.09|1.31|0.11|1.26|0.06|0
1643911200000|2022-02-03 18:00:00|1.3|0.1|1.33|0.13|1.36|0.16|1.29|0.09|0
1643914800000|2022-02-03 19:00:00|1.34|0.14|1.4|0.2|1.4|0.2|1.31|0.11|0
1643918400000|2022-02-03 20:00:00|1.39|0.19|1.45|0.25|1.46|0.26|1.33|0.13|0
1643922000000|2022-02-03 21:00:00|1.44|0.24|1.31|0.11|1.47|0.27|1.3|0.1|0
1643925600000|2022-02-03 22:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1643929200000|2022-02-03 23:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.3|0.1|0
1643932800000|2022-02-04 00:00:00|1.3|0.1|1.31|0.11|1.32|0.12|1.3|0.1|0
1643936400000|2022-02-04 01:00:00|1.32|0.12|1.3|0.1|1.32|0.12|1.28|0.08|0
1643940000000|2022-02-04 02:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.27|0.07|0
1643943600000|2022-02-04 03:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1643947200000|2022-02-04 04:00:00|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1643950800000|2022-02-04 05:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1643954400000|2022-02-04 06:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1643958000000|2022-02-04 07:00:00|1.22|0.02|1.26|0.06|1.29|0.09|1.22|0.02|0
1643961600000|2022-02-04 08:00:00|1.25|0.05|1.27|0.07|1.29|0.09|1.24|0.04|0
1643965200000|2022-02-04 09:00:00|1.28|0.08|1.29|0.09|1.3|0.1|1.23|0.03|0
1643968800000|2022-02-04 10:00:00|1.3|0.1|1.35|0.15|1.37|0.17|1.27|0.07|0
1643972400000|2022-02-04 11:00:00|1.36|0.16|1.43|0.23|1.43|0.23|1.35|0.15|0
1643976000000|2022-02-04 12:00:00|1.42|0.22|1.36|0.16|1.42|0.22|1.36|0.16|0
1643979600000|2022-02-04 13:00:00|1.37|0.17|1.39|0.19|1.47|0.27|1.31|0.11|0
1643983200000|2022-02-04 14:00:00|1.38|0.18|1.3|0.1|1.41|0.21|1.26|0.06|0
1643986800000|2022-02-04 15:00:00|1.29|0.09|1.4|0.2|1.48|0.28|1.26|0.06|0
1643990400000|2022-02-04 16:00:00|1.41|0.21|1.27|0.07|1.43|0.23|1.26|0.06|0
1643994000000|2022-02-04 17:00:00|1.28|0.08|1.21|0.01|1.28|0.08|1.21|0.01|0
1643997600000|2022-02-04 18:00:00|1.2|0|1.23|0.03|1.26|0.06|1.2|0|0
1644001200000|2022-02-04 19:00:00|1.24|0.04|1.2|0|1.26|0.06|1.2|0|0
1644004800000|2022-02-04 20:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.2|0|0
1644008400000|2022-02-04 21:00:00|1.2|0|1.26|0.06|1.27|0.07|1.2|0|0
1644825600000|2022-02-14 08:00:00|1.24|0.04|1.32|0.12|1.32|0.12|1.24|0.04|0
1644829200000|2022-02-14 09:00:00|1.25|0.05|1.33|0.13|1.33|0.13|1.2|0|0
1644832800000|2022-02-14 10:00:00|1.34|0.14|1.37|0.17|1.43|0.23|1.21|0.01|0
1644836400000|2022-02-14 11:00:00|1.38|0.18|1.99|0.79|2.01|0.81|1.35|0.15|0
1644840000000|2022-02-14 12:00:00|1.98|0.78|1.6|0.4|2|0.8|1.54|0.34|0
1644843600000|2022-02-14 13:00:00|1.59|0.39|1.63|0.43|1.65|0.45|1.57|0.37|0
1644847200000|2022-02-14 14:00:00|1.62|0.42|1.55|0.35|1.65|0.45|1.51|0.31|0
1644850800000|2022-02-14 15:00:00|1.56|0.36|1.73|0.53|1.73|0.53|1.54|0.34|0
1644854400000|2022-02-14 16:00:00|1.72|0.52|1.63|0.43|1.73|0.53|1.62|0.42|0
1644858000000|2022-02-14 17:00:00|1.64|0.44|1.59|0.39|1.65|0.45|1.58|0.38|0
1644861600000|2022-02-14 18:00:00|1.6|0.4|1.86|0.66|1.86|0.66|1.57|0.37|0
1644865200000|2022-02-14 19:00:00|1.85|0.65|1.8|0.6|2.03|0.83|1.78|0.58|0
1644868800000|2022-02-14 20:00:00|1.81|0.61|1.73|0.53|1.85|0.65|1.67|0.47|0
1644872400000|2022-02-14 21:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.71|0.51|0
1644876000000|2022-02-14 22:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1644879600000|2022-02-14 23:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.68|0.48|0
1644883200000|2022-02-15 00:00:00|1.67|0.47|1.69|0.49|1.72|0.52|1.67|0.47|0
1644886800000|2022-02-15 01:00:00|1.7|0.5|1.67|0.47|1.7|0.5|1.67|0.47|0
1644890400000|2022-02-15 02:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.63|0.43|0
1644894000000|2022-02-15 03:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.64|0.44|0
1644897600000|2022-02-15 04:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.66|0.46|0
1644901200000|2022-02-15 05:00:00|1.67|0.47|1.75|0.55|1.76|0.56|1.67|0.47|0
1644904800000|2022-02-15 06:00:00|1.74|0.54|1.72|0.52|1.74|0.54|1.72|0.52|0
1644908400000|2022-02-15 07:00:00|1.73|0.53|1.33|0.13|1.79|0.59|1.3|0.1|0
1644912000000|2022-02-15 08:00:00|1.34|0.14|1.2|0|1.34|0.14|1.2|0|0
1645196400000|2022-02-18 15:00:00|1||1||1||1||0
1645516800000|2022-02-22 08:00:00|1||1||1||1||0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645614000000|2022-02-23 11:00:00|1.1|0.1|1.12|0.12|1.12|0.12|1.09|0.09|0
1645617600000|2022-02-23 12:00:00|1.11|0.11|1.16|0.16|1.18|0.18|1.05|0.05|0
1645621200000|2022-02-23 13:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.14|0.14|0
1645624800000|2022-02-23 14:00:00|1.14|0.14|1.1|0.1|1.25|0.25|1.06|0.06|0
1645628400000|2022-02-23 15:00:00|1.11|0.11|1.11|0.11|1.2|0.2|1.04|0.04|0
1645632000000|2022-02-23 16:00:00|1.12|0.12|1.03|0.03|1.14|0.14|1|0|0
1645635600000|2022-02-23 17:00:00|1.04|0.04|1.03|0.03|1.04|0.04|1|0|0
1645639200000|2022-02-23 18:00:00|1.04|0.04|1.01|0.01|1.08|0.08|1|0|0
1645642800000|2022-02-23 19:00:00|1|0|1|0|1.06|0.06|1|0|0
1645650000000|2022-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1645664400000|2022-02-24 01:00:00|1.26|0.06|1.3|0.1|1.4|0.2|1.21|0.01|0
1645668000000|2022-02-24 02:00:00|1.31|0.11|1.41|0.21|1.41|0.21|1.26|0.06|0
1645671600000|2022-02-24 03:00:00|1.4|0.2|1.89|0.69|2.12|0.92|1.4|0.2|0
1645675200000|2022-02-24 04:00:00|1.9|0.7|1.88|0.68|1.99|0.79|1.79|0.59|0
1645678800000|2022-02-24 05:00:00|1.87|0.67|2.02|0.82|2.17|0.97|1.83|0.63|0
1645682400000|2022-02-24 06:00:00|2|0.8|1.95|0.75|2.02|0.82|1.82|0.62|0
1645686000000|2022-02-24 07:00:00|1.94|0.74|1.69|0.49|2.18|0.98|1.43|0.23|0
1645689600000|2022-02-24 08:00:00|1.68|0.48|1.37|0.37|1.71|0.64|1.35|0.35|0
1645693200000|2022-02-24 09:00:00|1.36|0.36|4.29|3.29|5.95|4.87|1.31|0.31|0
1645696800000|2022-02-24 10:00:00|4.28|3.28|4.22|3.22|4.4|3.4|4.09|3.09|0
1645700400000|2022-02-24 11:00:00|4.23|3.23|4.22|3.22|4.51|3.51|4.19|3.19|0
1645704000000|2022-02-24 12:00:00|4.21|3.21|4.4|3.4|4.53|3.53|4.04|3.04|0
1645707600000|2022-02-24 13:00:00|4.39|3.39|4.29|3.29|4.56|3.56|4.17|3.17|0
1645711200000|2022-02-24 14:00:00|4.3|3.3|2.96|1.96|4.32|3.32|2.75|1.75|0
1645714800000|2022-02-24 15:00:00|2.97|1.97|2.66|1.66|3.38|2.38|2.54|1.54|0
1645718400000|2022-02-24 16:00:00|2.67|1.67|2.37|1.37|2.73|1.73|2.37|1.37|0
1645722000000|2022-02-24 17:00:00|2.38|1.38|2.51|1.51|2.59|1.59|2.33|1.33|0
1645725600000|2022-02-24 18:00:00|2.52|1.52|2.39|1.39|2.55|1.55|2.16|1.16|0
1645729200000|2022-02-24 19:00:00|2.38|1.38|2.14|1.14|2.43|1.43|2.12|1.12|0
1645732800000|2022-02-24 20:00:00|2.13|1.13|2.1|1.1|2.22|1.22|2.01|1.01|0
1645736400000|2022-02-24 21:00:00|2.09|1.09|2.24|1.04|2.28|1.17|2.07|0.99|0
1645740000000|2022-02-24 22:00:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1645743600000|2022-02-24 23:00:00|2.24|1.04|2.26|1.06|2.3|1.1|2.23|1.03|0
1645747200000|2022-02-25 00:00:00|2.25|1.05|2.27|1.07|2.29|1.09|2.19|0.99|0
1645750800000|2022-02-25 01:00:00|2.26|1.06|2.37|1.17|2.42|1.22|2.22|1.02|0
1645754400000|2022-02-25 02:00:00|2.38|1.18|2.38|1.18|2.42|1.22|2.36|1.16|0
1645758000000|2022-02-25 03:00:00|2.39|1.19|2.35|1.15|2.44|1.24|2.34|1.14|0
1645761600000|2022-02-25 04:00:00|2.36|1.16|2.32|1.12|2.36|1.16|2.28|1.08|0
1645765200000|2022-02-25 05:00:00|2.33|1.13|2.34|1.14|2.36|1.16|2.31|1.11|0
1645768800000|2022-02-25 06:00:00|2.35|1.15|2.27|1.07|2.36|1.16|2.26|1.06|0
1645772400000|2022-02-25 07:00:00|2.28|1.08|1.7|0.5|2.3|1.1|1.67|0.47|0
1645776000000|2022-02-25 08:00:00|1.71|0.51|1.63|0.63|1.73|0.7|1.56|0.51|0
1645779600000|2022-02-25 09:00:00|1.62|0.62|1.56|0.56|1.65|0.65|1.54|0.54|0
1645783200000|2022-02-25 10:00:00|1.55|0.55|1.54|0.54|1.66|0.66|1.5|0.5|0
1645786800000|2022-02-25 11:00:00|1.55|0.55|1|0|1.61|0.61|1|0|0
1646035200000|2022-02-28 08:00:00|1||1||1||1||0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646121600000|2022-03-01 08:00:00|1||1||1||1||0
1646161200000|2022-03-01 19:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1646164800000|2022-03-01 20:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1646168400000|2022-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1646208000000|2022-03-02 08:00:00|1||1||1||1||0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1||1||1||1||0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646380800000|2022-03-04 08:00:00|1||1||1||1||0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|28.98|26.78|28.9|26.5|29.18|26.79|28.89|26.49|0
1647860400000|2022-03-21 11:00:00|28.91|26.51|29.73|27.33|34.8|32.4|27.43|25.03|0
1647864000000|2022-03-21 12:00:00|29.74|27.34|29.83|27.43|29.96|27.56|29.67|27.27|0
1647867600000|2022-03-21 13:00:00|29.82|27.42|30.11|27.71|30.16|27.76|29.01|26.61|0
1647871200000|2022-03-21 14:00:00|30.1|27.7|29.1|26.7|30.57|28.17|29.04|26.64|0
1647874800000|2022-03-21 15:00:00|29.09|26.69|27.51|25.11|30.01|27.61|27.41|25.01|0
1647878400000|2022-03-21 16:00:00|27.5|25.1|28.01|25.61|28.35|25.95|27.37|24.97|0
1647882000000|2022-03-21 17:00:00|28|25.6|27.94|25.54|28.64|26.24|27.91|25.51|0
1647885600000|2022-03-21 18:00:00|27.95|25.55|28.5|26.1|28.51|26.11|27.71|25.31|0
1647889200000|2022-03-21 19:00:00|28.51|26.11|28.16|25.76|28.91|26.51|27.86|25.46|0
1647892800000|2022-03-21 20:00:00|28.19|25.79|28.05|25.38|28.21|25.81|27.98|25.32|0
1647896400000|2022-03-21 21:00:00|28.07|25.39|28.09|25.42|28.13|25.45|28.04|25.37|0
1647900000000|2022-03-21 22:00:00|28.12|25.44|28.29|25.6|28.32|25.62|28.12|25.44|0
1647903600000|2022-03-21 23:00:00|28.3|25.61|28.53|25.82|28.53|25.82|28.27|25.58|0
1647907200000|2022-03-22 00:00:00|28.55|25.83|28.83|26.08|28.83|26.08|28.54|25.82|0
1647910800000|2022-03-22 01:00:00|28.84|26.09|28.78|26.04|29|26.24|28.69|25.96|0
1647914400000|2022-03-22 02:00:00|28.77|26.03|28.58|25.86|28.85|26.1|28.45|25.74|0
1647918000000|2022-03-22 03:00:00|28.57|25.85|28.63|25.9|28.74|26|28.48|25.77|0
1647921600000|2022-03-22 04:00:00|28.64|25.91|28.24|25.55|28.65|25.92|28.16|25.48|0
1647925200000|2022-03-22 05:00:00|28.23|25.54|28.2|25.51|28.42|25.71|28.15|25.47|0
1647928800000|2022-03-22 06:00:00|28.21|25.52|28.16|25.47|28.25|25.56|27.97|25.31|0
1647932400000|2022-03-22 07:00:00|28.14|25.46|28.29|25.89|28.53|26.13|27.66|25.26|0
1647936000000|2022-03-22 08:00:00|28.27|25.87|28.36|25.96|29.59|27.19|28.02|25.62|0
1647939600000|2022-03-22 09:00:00|28.37|25.97|28.34|25.94|28.47|26.07|28.16|25.76|0
1647943200000|2022-03-22 10:00:00|28.35|25.95|28.28|25.88|28.5|26.1|28.18|25.78|0
1647946800000|2022-03-22 11:00:00|28.3|25.9|28.44|26.04|28.48|26.08|28.25|25.85|0
1647950400000|2022-03-22 12:00:00|28.45|26.05|28.3|25.9|28.62|26.22|28.28|25.88|0
1647954000000|2022-03-22 13:00:00|28.29|25.89|28.25|25.85|28.85|26.45|27.98|25.58|0
1647957600000|2022-03-22 14:00:00|28.17|25.77|27.65|25.25|29.07|26.67|27.45|25.05|0
1647961200000|2022-03-22 15:00:00|27.64|25.24|28.07|25.67|28.37|25.97|27.32|24.92|0
1647964800000|2022-03-22 16:00:00|28.05|25.65|27.55|25.15|28.34|25.94|27.52|25.12|0
1647968400000|2022-03-22 17:00:00|27.56|25.16|27.36|24.96|27.69|25.29|27.33|24.93|0
1647972000000|2022-03-22 18:00:00|27.35|24.95|27.52|25.12|27.83|25.43|27.33|24.93|0
1647975600000|2022-03-22 19:00:00|27.54|25.14|27.27|24.87|27.59|25.19|26.98|24.58|0
1647979200000|2022-03-22 20:00:00|27.32|24.92|27.37|24.77|27.44|24.92|27.21|24.73|0
1647982800000|2022-03-22 21:00:00|27.38|24.78|27.41|24.8|27.44|24.82|27.37|24.76|0
1647986400000|2022-03-22 22:00:00|27.43|24.82|27.22|24.63|27.59|24.96|27.11|24.53|0
1647990000000|2022-03-22 23:00:00|27.2|24.62|27.19|24.6|27.29|24.69|27.16|24.58|0
1647993600000|2022-03-23 00:00:00|27.2|24.61|27.41|24.8|27.43|24.82|27.09|24.51|0
1647997200000|2022-03-23 01:00:00|27.4|24.79|27.21|24.62|27.43|24.82|27.21|24.62|0
1648000800000|2022-03-23 02:00:00|27.22|24.63|27.07|24.49|27.35|24.74|27.01|24.44|0
1648004400000|2022-03-23 03:00:00|27.06|24.48|27.19|24.6|27.22|24.63|27.03|24.45|0
1648008000000|2022-03-23 04:00:00|27.2|24.61|27.07|24.49|27.23|24.63|27.05|24.48|0
1648011600000|2022-03-23 05:00:00|27.06|24.5|27.02|24.44|27.18|24.6|26.99|24.42|0
1648015200000|2022-03-23 06:00:00|27.01|24.43|26.96|24.4|27.16|24.57|26.91|24.34|0
1648018800000|2022-03-23 07:00:00|26.95|24.39|27.05|24.65|27.1|24.7|26.93|24.38|0
1648022400000|2022-03-23 08:00:00|27.04|24.64|27.22|24.82|27.38|24.98|27|24.6|0
1648026000000|2022-03-23 09:00:00|27.21|24.81|27.57|25.17|27.63|25.23|27.17|24.77|0
1648029600000|2022-03-23 10:00:00|27.56|25.16|27.71|25.31|27.85|25.45|27.47|25.07|0
1648033200000|2022-03-23 11:00:00|27.69|25.29|27.87|25.47|28.03|25.63|27.66|25.26|0
1648036800000|2022-03-23 12:00:00|27.86|25.46|28.04|25.64|28.15|25.75|27.72|25.32|0
1648040400000|2022-03-23 13:00:00|28.05|25.65|28.56|26.16|28.9|26.5|27.88|25.48|0
1648044000000|2022-03-23 14:00:00|28.58|26.18|28.03|25.63|28.66|26.26|27.58|25.18|0
1648047600000|2022-03-23 15:00:00|28.01|25.61|27.65|25.25|28.02|25.62|27.54|25.14|0
1648051200000|2022-03-23 16:00:00|27.64|25.24|27.93|25.53|28.13|25.73|27.4|25|0
1648054800000|2022-03-23 17:00:00|27.94|25.54|28.31|25.91|28.66|26.26|27.89|25.49|0
1648058400000|2022-03-23 18:00:00|28.3|25.9|27.64|25.24|28.48|26.08|27.3|24.9|0
1648062000000|2022-03-23 19:00:00|27.62|25.22|28.03|25.63|28.39|25.99|27.49|25.09|0
1648065600000|2022-03-23 20:00:00|28|25.6|28.08|25.41|28.17|25.69|27.99|25.37|0
1648069200000|2022-03-23 21:00:00|28.09|25.42|28.1|25.42|28.14|25.46|28.09|25.41|0
1648072800000|2022-03-23 22:00:00|28.03|25.36|27.99|25.33|28.14|25.46|27.95|25.28|0
1648076400000|2022-03-23 23:00:00|27.98|25.32|27.91|25.25|28.02|25.35|27.85|25.2|0
1648080000000|2022-03-24 00:00:00|27.9|25.24|27.89|25.23|28.04|25.37|27.68|25.04|0
1648083600000|2022-03-24 01:00:00|27.9|25.24|27.91|25.25|28.14|25.46|27.83|25.18|0
1648087200000|2022-03-24 02:00:00|27.9|25.24|27.77|25.13|27.95|25.29|27.71|25.07|0
1648090800000|2022-03-24 03:00:00|27.76|25.12|27.57|24.95|27.86|25.2|27.57|24.95|0
1648094400000|2022-03-24 04:00:00|27.56|24.94|27.57|24.95|27.62|24.99|27.48|24.86|0
1648098000000|2022-03-24 05:00:00|27.55|24.93|27.22|24.63|27.57|24.94|27.19|24.6|0
1648101600000|2022-03-24 06:00:00|27.23|24.64|27.16|24.57|27.39|24.78|27.03|24.46|0
1648105200000|2022-03-24 07:00:00|27.15|24.56|27.75|25.35|27.93|25.53|26.8|24.4|0
1648108800000|2022-03-24 08:00:00|27.74|25.34|27.29|24.89|27.75|25.35|27.17|24.77|0
1648112400000|2022-03-24 09:00:00|27.28|24.88|27.48|25.08|27.64|25.24|27.18|24.78|0
1648116000000|2022-03-24 10:00:00|27.49|25.09|27.64|25.24|27.76|25.36|27.49|25.09|0
1648119600000|2022-03-24 11:00:00|27.65|25.25|28.14|25.26|28.2|25.69|27.16|24.76|0
1648123200000|2022-03-24 12:00:00|28.13|25.25|28.11|25.23|28.35|25.47|28.01|25.13|0
1648126800000|2022-03-24 13:00:00|28.12|25.24|28.78|25.9|28.78|25.9|27.68|24.8|0
1648130400000|2022-03-24 14:00:00|28.74|25.86|27.83|24.95|28.76|25.88|27.68|24.8|0
1648134000000|2022-03-24 15:00:00|27.8|24.92|27.47|24.59|28.1|25.22|27.09|24.21|0
1648137600000|2022-03-24 16:00:00|27.46|24.58|27.11|24.23|27.73|24.85|27.09|24.21|0
1648141200000|2022-03-24 17:00:00|27.1|24.22|26.92|24.04|27.23|24.35|26.83|23.95|0
1648144800000|2022-03-24 18:00:00|26.93|24.05|27.65|24.77|27.92|25.04|26.71|23.83|0
1648148400000|2022-03-24 19:00:00|27.66|24.78|26.8|23.92|28.34|25.46|26.77|23.89|0
1648152000000|2022-03-24 20:00:00|26.76|23.88|27.64|24.28|27.74|24.68|26.71|23.83|0
1648155600000|2022-03-24 21:00:00|27.63|24.27|27.64|24.28|27.66|24.3|27.62|24.26|0
1648159200000|2022-03-24 22:00:00|27.63|24.27|27.81|24.45|27.81|24.45|27.59|24.23|0
1648162800000|2022-03-24 23:00:00|27.8|24.44|27.8|24.44|27.88|24.52|27.72|24.36|0
1648166400000|2022-03-25 00:00:00|27.81|24.45|27.97|24.61|28.04|24.68|27.8|24.44|0
1648170000000|2022-03-25 01:00:00|27.98|24.62|27.48|24.12|28|24.64|27.35|23.99|0
1648173600000|2022-03-25 02:00:00|27.49|24.13|27.56|24.2|27.7|24.34|27.48|24.12|0
1648177200000|2022-03-25 03:00:00|27.57|24.21|27.67|24.31|27.76|24.4|27.5|24.14|0
1648180800000|2022-03-25 04:00:00|27.68|24.32|27.57|24.21|27.75|24.39|27.45|24.09|0
1648184400000|2022-03-25 05:00:00|27.56|24.2|27.77|24.41|27.85|24.49|27.56|24.2|0
1648188000000|2022-03-25 06:00:00|27.76|24.4|27.64|24.28|27.79|24.43|27.64|24.28|0
1648191600000|2022-03-25 07:00:00|27.65|24.29|27.19|24.31|28.29|25.41|27.18|24.29|0
1648195200000|2022-03-25 08:00:00|27.21|24.33|27.37|24.49|27.78|24.9|27.04|24.16|0
1648198800000|2022-03-25 09:00:00|27.38|24.5|27.15|24.27|27.58|24.7|27.14|24.26|0
1648202400000|2022-03-25 10:00:00|27.14|24.26|27.08|24.2|27.67|24.79|27.08|24.2|0
1648206000000|2022-03-25 11:00:00|27.09|24.21|27.29|24.41|27.51|24.63|26.79|23.91|0
1648209600000|2022-03-25 12:00:00|27.31|24.43|27.08|24.68|27.44|24.7|27.06|24.37|0
1648213200000|2022-03-25 13:00:00|27.1|24.7|27.42|25.02|27.62|25.22|27.09|24.69|0
1648216800000|2022-03-25 14:00:00|27.41|25.01|25.91|23.51|27.55|25.15|25.5|23.1|0
1648220400000|2022-03-25 15:00:00|25.88|23.48|27.19|24.79|27.49|25.09|25.24|22.84|0
1648224000000|2022-03-25 16:00:00|27.22|24.82|26.88|24.48|27.29|24.89|26.73|24.33|0
1648227600000|2022-03-25 17:00:00|26.86|24.46|26.13|23.73|27.02|24.62|26.1|23.7|0
1648231200000|2022-03-25 18:00:00|26.11|23.71|25.93|23.53|26.19|23.79|25.83|23.43|0
1648234800000|2022-03-25 19:00:00|25.92|23.52|25.59|23.19|26.61|24.21|25.51|23.11|0
1648238400000|2022-03-25 20:00:00|25.55|23.15|25.57|23.14|25.69|23.29|25.55|23.14|0
1648450800000|2022-03-28 07:00:00|26.04|23.56|25.89|23.49|26.07|23.67|25.74|23.34|0
1648454400000|2022-03-28 08:00:00|25.9|23.5|25.84|23.44|26.34|23.94|25.77|23.37|0
1648458000000|2022-03-28 09:00:00|25.85|23.45|26.04|23.64|26.22|23.82|25.85|23.45|0
1648461600000|2022-03-28 10:00:00|26.03|23.63|25.87|23.47|26.12|23.72|25.81|23.41|0
1648465200000|2022-03-28 11:00:00|25.85|23.45|25.72|23.32|26.05|23.65|25.7|23.3|0
1648468800000|2022-03-28 12:00:00|25.7|23.3|25.98|23.58|26.03|23.63|25.66|23.26|0
1648472400000|2022-03-28 13:00:00|25.97|23.57|25.6|23.2|26.29|23.89|25.56|23.16|0
1648476000000|2022-03-28 14:00:00|25.59|23.19|25.96|23.56|26.37|23.97|25.58|23.18|0
1648479600000|2022-03-28 15:00:00|25.94|23.54|27.75|25.35|28.12|25.72|22.88|20.7|0
1648483200000|2022-03-28 16:00:00|27.78|25.38|27.33|24.93|27.89|25.49|26.96|24.56|0
1648486800000|2022-03-28 17:00:00|27.32|24.92|25.96|23.56|27.41|25.01|25.92|23.52|0
1648490400000|2022-03-28 18:00:00|25.97|23.57|25.36|22.96|26.86|24.46|25.36|22.96|0
1648494000000|2022-03-28 19:00:00|25.35|22.95|25.25|22.85|26.2|23.8|25.07|22.68|0
1648497600000|2022-03-28 20:00:00|25.23|22.83|25.17|22.77|25.25|22.85|25.11|22.72|0
1648501200000|2022-03-28 21:00:00|25.18|22.78|25.17|22.77|25.2|22.8|25.17|22.77|0
1648504800000|2022-03-28 22:00:00|25.18|22.78|25.19|22.79|25.3|22.89|25.17|22.77|0
1648508400000|2022-03-28 23:00:00|25.17|22.77|25.21|22.81|25.23|22.83|25.09|22.7|0
1648512000000|2022-03-29 00:00:00|25.2|22.8|25.25|22.85|25.29|22.89|25.15|22.76|0
1648515600000|2022-03-29 01:00:00|25.24|22.84|25.04|22.66|25.26|22.86|24.97|22.59|0
1648519200000|2022-03-29 02:00:00|25.03|22.65|25.12|22.73|25.17|22.77|25.02|22.63|0
1648522800000|2022-03-29 03:00:00|25.11|22.72|25.1|22.71|25.15|22.75|25.08|22.69|0
1648526400000|2022-03-29 04:00:00|25.09|22.7|25.04|22.66|25.12|22.73|25.04|22.66|0
1648530000000|2022-03-29 05:00:00|25.05|22.67|24.85|22.48|25.11|22.72|24.73|22.37|0
1648533600000|2022-03-29 06:00:00|24.86|22.5|25.27|22.86|26.01|23.53|24.85|22.49|0
1648537200000|2022-03-29 07:00:00|25.26|22.88|25.31|22.91|25.58|23.18|25.16|22.76|0
1648540800000|2022-03-29 08:00:00|25.32|22.92|25.21|22.81|25.35|22.95|25.15|22.75|0
1648544400000|2022-03-29 09:00:00|25.2|22.8|25.18|22.78|25.55|23.15|24.88|22.51|0
1648548000000|2022-03-29 10:00:00|25.19|22.79|25.31|22.91|25.42|23.02|25.16|22.77|0
1648551600000|2022-03-29 11:00:00|25.32|22.92|24.95|22.58|25.39|22.99|24.83|22.46|0
1648555200000|2022-03-29 12:00:00|24.96|22.59|24.9|22.53|25.56|23.16|24.4|22.07|0
1648558800000|2022-03-29 13:00:00|24.88|22.51|25.21|22.81|25.39|22.99|24.4|22.07|0
1648562400000|2022-03-29 14:00:00|25.19|22.79|25.07|22.68|25.86|23.46|24.87|22.5|0
1648566000000|2022-03-29 15:00:00|25.05|22.66|25|22.62|25.37|22.97|24.83|22.47|0
1648569600000|2022-03-29 16:00:00|24.97|22.59|24.49|22.16|25.2|22.8|24.2|21.9|0
1648573200000|2022-03-29 17:00:00|24.48|22.15|23.71|21.45|24.94|22.57|23.69|21.43|0
1648576800000|2022-03-29 18:00:00|23.72|21.46|23.37|21.14|23.85|21.57|23.29|21.07|0
1648580400000|2022-03-29 19:00:00|23.4|21.17|23.9|21.62|24.33|22.01|23.1|20.9|0
1648584000000|2022-03-29 20:00:00|23.91|21.63|23.6|21.36|27.26|24.86|22.51|20.36|0
1648587600000|2022-03-29 21:00:00|23.61|21.35|23.62|21.37|23.67|21.41|23.61|21.35|0
1648591200000|2022-03-29 22:00:00|23.59|21.34|23.63|21.38|23.75|21.48|23.57|21.32|0
1648594800000|2022-03-29 23:00:00|23.64|21.39|23.55|21.31|23.65|21.4|23.55|21.31|0
1648598400000|2022-03-30 00:00:00|23.56|21.32|23.65|21.4|23.73|21.47|23.55|21.31|0
1648602000000|2022-03-30 01:00:00|23.66|21.41|23.55|21.31|23.69|21.44|23.36|21.14|0
1648605600000|2022-03-30 02:00:00|23.54|21.3|23.67|21.41|23.69|21.44|23.53|21.29|0
1648609200000|2022-03-30 03:00:00|23.66|21.4|23.63|21.38|23.72|21.46|23.55|21.31|0
1648612800000|2022-03-30 04:00:00|23.62|21.37|23.68|21.42|23.77|21.51|23.54|21.3|0
1648616400000|2022-03-30 05:00:00|23.67|21.41|22.25|20.13|23.73|21.47|22.24|20.12|0
1648620000000|2022-03-30 06:00:00|22.24|20.12|22.49|20.35|22.6|20.45|22.24|20.12|0
1648623600000|2022-03-30 07:00:00|22.5|20.37|22.54|20.4|22.86|20.68|22.26|20.14|0
1648627200000|2022-03-30 08:00:00|22.55|20.43|22.88|20.7|22.98|20.79|22.54|20.39|0
1648630800000|2022-03-30 09:00:00|22.87|20.69|22.57|20.42|22.87|20.69|22.56|20.41|0
1648634400000|2022-03-30 10:00:00|22.66|20.5|22.58|20.43|22.82|20.65|22.52|20.38|0
1648638000000|2022-03-30 11:00:00|22.57|20.42|22.51|20.36|22.59|20.44|22.45|20.31|0
1648641600000|2022-03-30 12:00:00|22.52|20.37|22.63|20.47|23.1|20.9|22.51|20.37|0
1648645200000|2022-03-30 13:00:00|22.62|20.49|22.41|20.28|22.76|20.59|22.38|20.25|0
1648648800000|2022-03-30 14:00:00|22.39|20.26|22.92|20.74|23.24|21.02|21.81|19.74|0
1648652400000|2022-03-30 15:00:00|22.93|20.76|23.4|21.17|23.73|21.47|22.63|20.48|0
1648656000000|2022-03-30 16:00:00|23.42|21.19|23.32|21.1|23.59|21.34|23.26|21.04|0
1648659600000|2022-03-30 17:00:00|23.31|21.09|23.71|21.45|23.75|21.49|23.31|21.09|0
1648663200000|2022-03-30 18:00:00|23.72|21.46|23.67|21.41|23.73|21.47|23.22|21.01|0
1648666800000|2022-03-30 19:00:00|23.68|21.42|23|20.81|23.89|21.62|22.99|20.8|0
1648670400000|2022-03-30 20:00:00|23.01|20.82|22.87|20.69|23.04|20.84|22.8|20.63|0
1648674000000|2022-03-30 21:00:00|22.86|20.68|22.87|20.69|22.88|20.7|22.85|20.68|0
1648677600000|2022-03-30 22:00:00|22.86|20.68|22.88|20.7|22.91|20.73|22.84|20.67|0
1648681200000|2022-03-30 23:00:00|22.87|20.69|22.93|20.75|22.96|20.77|22.84|20.67|0
1648684800000|2022-03-31 00:00:00|22.92|20.74|22.49|20.35|22.95|20.76|22.44|20.31|0
1648688400000|2022-03-31 01:00:00|22.48|20.34|22.55|20.41|22.58|20.43|22.46|20.32|0
1648692000000|2022-03-31 02:00:00|22.56|20.42|22.55|20.4|22.62|20.46|22.49|20.35|0
1648695600000|2022-03-31 03:00:00|22.54|20.39|22.67|20.52|22.69|20.53|22.54|20.39|0
1648699200000|2022-03-31 04:00:00|22.66|20.51|22.8|20.62|22.85|20.67|22.65|20.49|0
1648702800000|2022-03-31 05:00:00|22.79|20.61|22.83|20.66|22.95|20.77|22.78|20.61|0
1648706400000|2022-03-31 06:00:00|22.85|20.67|23.15|20.94|23.38|21.16|22.78|20.61|0
1648710000000|2022-03-31 07:00:00|23.13|20.93|23.2|20.99|23.23|21.02|22.69|20.53|0
1648713600000|2022-03-31 08:00:00|23.22|21.01|23.18|20.97|23.39|21.16|22.99|20.8|0
1648717200000|2022-03-31 09:00:00|23.19|20.98|23.15|20.94|23.36|21.13|23.07|20.87|0
1648720800000|2022-03-31 10:00:00|23.14|20.93|23.68|21.42|23.69|21.43|23.11|20.91|0
1648724400000|2022-03-31 11:00:00|23.67|21.41|23.61|21.36|23.85|21.57|23.55|21.3|0
1648728000000|2022-03-31 12:00:00|23.6|21.35|23.69|21.43|23.79|21.52|23.51|21.27|0
1648731600000|2022-03-31 13:00:00|23.68|21.44|23.92|21.64|24.18|21.87|23.53|21.29|0
1648735200000|2022-03-31 14:00:00|23.91|21.65|21.98|19.88|24.73|22.38|19.78|17.9|0
1648738800000|2022-03-31 15:00:00|21.99|19.9|22.29|20.16|22.48|20.34|21.95|19.86|0
1648742400000|2022-03-31 16:00:00|22.3|20.17|22.67|20.51|22.69|20.53|22.23|20.11|0
1648746000000|2022-03-31 17:00:00|22.66|20.52|22.58|20.43|22.79|20.62|22.41|20.27|0
1648749600000|2022-03-31 18:00:00|22.56|20.41|21.94|19.85|22.89|20.71|21.94|19.85|0
1648753200000|2022-03-31 19:00:00|21.92|19.83|22.22|20.11|22.79|20.62|21.69|19.63|0
1648756800000|2022-03-31 20:00:00|22.31|20.19|21.9|19.82|22.31|20.19|21.81|19.74|0
1648760400000|2022-03-31 21:00:00|21.91|19.81|21.92|19.83|22.01|19.91|21.9|19.81|0
1648764000000|2022-03-31 22:00:00|21.91|19.82|21.86|19.78|22|19.91|21.79|19.71|0
1648767600000|2022-03-31 23:00:00|21.85|19.77|21.83|19.75|21.88|19.8|21.76|19.69|0
1648771200000|2022-04-01 00:00:00|21.82|19.74|21.82|19.74|22|19.9|21.76|19.68|0
1648774800000|2022-04-01 01:00:00|21.83|19.75|21.82|19.75|21.9|19.81|21.74|19.67|0
1648778400000|2022-04-01 02:00:00|21.83|19.76|21.68|19.62|21.85|19.77|21.67|19.61|0
1648782000000|2022-04-01 03:00:00|21.67|19.61|21.67|19.6|21.7|19.63|21.59|19.54|0
1648785600000|2022-04-01 04:00:00|21.66|19.61|22.27|20.15|22.3|20.17|21.65|19.59|0
1648789200000|2022-04-01 05:00:00|22.28|20.16|22.35|20.22|22.35|20.22|22.16|20.05|0
1648792800000|2022-04-01 06:00:00|22.36|20.23|22.1|20|22.4|20.27|22.08|19.98|0
1648796400000|2022-04-01 07:00:00|22.11|20.01|22.1|19.99|22.29|20.17|21.98|19.89|0
1648800000000|2022-04-01 08:00:00|22.11|20.01|22.01|19.91|22.14|20.03|21.98|19.89|0
1648803600000|2022-04-01 09:00:00|22.02|19.92|21.91|19.82|22.17|20.06|21.87|19.79|0
1648807200000|2022-04-01 10:00:00|21.92|19.83|22.16|20.05|22.63|20.47|21.84|19.76|0
1648810800000|2022-04-01 11:00:00|22.17|20.06|22.48|20.34|23.23|21.02|21.72|19.65|0
1648814400000|2022-04-01 12:00:00|22.49|20.35|23.15|20.95|23.18|20.97|22.37|20.24|0
1648818000000|2022-04-01 13:00:00|23.16|20.96|23.05|20.17|23.54|21.2|22.83|19.95|0
1648821600000|2022-04-01 14:00:00|23.11|20.23|22.62|20.47|23.34|20.49|22.53|19.88|0
1648825200000|2022-04-01 15:00:00|22.64|20.48|23.06|20.86|23.36|21.14|22.42|20.28|0
1648828800000|2022-04-01 16:00:00|23.09|20.89|23.32|21.1|23.55|21.31|23.04|20.85|0
1648832400000|2022-04-01 17:00:00|23.3|21.08|22.96|20.77|23.38|21.15|22.79|20.62|0
1648836000000|2022-04-01 18:00:00|22.98|20.78|22.56|20.41|23.17|20.96|22.26|20.14|0
1648839600000|2022-04-01 19:00:00|22.58|20.43|22.85|19.97|23.51|20.98|22.23|19.89|0
1648843200000|2022-04-01 20:00:00|22.94|20.06|22.57|20.42|22.97|20.55|22.44|19.97|0
1649055600000|2022-04-04 07:00:00|22.05|19.95|22.34|20.22|22.49|20.35|21.98|19.89|0
1649059200000|2022-04-04 08:00:00|22.29|20.21|22.27|20.15|22.46|20.32|22.17|20.05|0
1649062800000|2022-04-04 09:00:00|22.28|20.16|21.93|19.85|22.28|20.16|21.89|19.8|0
1649066400000|2022-04-04 10:00:00|21.91|19.84|22.03|19.94|22.06|19.96|21.82|19.74|0
1649070000000|2022-04-04 11:00:00|22.04|19.93|21.87|19.78|22.05|19.95|21.82|19.74|0
1649073600000|2022-04-04 12:00:00|21.86|19.77|22.27|20.15|22.31|20.18|21.82|19.74|0
1649077200000|2022-04-04 13:00:00|22.28|20.14|21.79|19.71|22.37|20.24|21.6|19.54|0
1649080800000|2022-04-04 14:00:00|21.78|19.69|21.4|19.36|22.11|20|21.31|19.28|0
1649084400000|2022-04-04 15:00:00|21.39|19.35|21.07|19.06|21.57|19.52|21.01|19.01|0
1649088000000|2022-04-04 16:00:00|21.06|19.05|20.98|18.98|21.13|19.11|20.8|18.82|0
1649091600000|2022-04-04 17:00:00|20.99|18.99|20.87|18.88|21.04|19.04|20.72|18.75|0
1649095200000|2022-04-04 18:00:00|20.86|18.87|20.97|18.97|21.17|19.16|20.84|18.86|0
1649098800000|2022-04-04 19:00:00|20.96|18.96|20.69|18.72|21.09|19.08|20.66|18.69|0
1649102400000|2022-04-04 20:00:00|20.67|18.7|20.58|18.62|20.74|18.76|20.48|18.53|0
1649106000000|2022-04-04 21:00:00|20.57|18.61|20.55|18.59|20.59|18.63|20.55|18.59|0
1649109600000|2022-04-04 22:00:00|20.58|18.62|20.59|18.63|20.62|18.65|20.56|18.6|0
1649113200000|2022-04-04 23:00:00|20.6|18.64|20.63|18.67|20.63|18.67|20.55|18.59|0
1649116800000|2022-04-05 00:00:00|20.64|18.66|20.63|18.67|20.71|18.74|20.63|18.66|0
1649120400000|2022-04-05 01:00:00|20.62|18.66|20.59|18.63|20.67|18.7|20.59|18.63|0
1649124000000|2022-04-05 02:00:00|20.58|18.62|20.57|18.61|20.65|18.68|20.53|18.57|0
1649127600000|2022-04-05 03:00:00|20.56|18.6|20.57|18.61|20.6|18.64|20.54|18.58|0
1649131200000|2022-04-05 04:00:00|20.56|18.6|20.52|18.56|20.58|18.62|20.5|18.55|0
1649134800000|2022-04-05 05:00:00|20.51|18.57|20.42|18.47|20.53|18.57|20.4|18.46|0
1649138400000|2022-04-05 06:00:00|20.41|18.46|20.82|18.83|20.85|18.87|20.36|18.42|0
1649142000000|2022-04-05 07:00:00|20.79|18.81|20.99|18.11|21.28|18.84|20.62|17.97|0
1649145600000|2022-04-05 08:00:00|20.98|18.1|20.62|18.65|21.01|18.68|20.45|18.07|0
1649149200000|2022-04-05 09:00:00|20.63|18.66|20.71|18.74|20.73|18.76|20.43|18.48|0
1649152800000|2022-04-05 10:00:00|20.72|18.75|20.72|18.75|20.88|18.89|20.65|18.68|0
1649156400000|2022-04-05 11:00:00|20.73|18.76|20.78|18.8|20.97|18.97|20.7|18.73|0
1649160000000|2022-04-05 12:00:00|20.77|18.79|20.95|18.95|20.98|18.98|20.71|18.74|0
1649163600000|2022-04-05 13:00:00|20.94|18.96|20.69|18.72|21.01|19.01|20.61|18.65|0
1649167200000|2022-04-05 14:00:00|20.68|18.71|22.15|19.27|22.18|19.33|20.44|18.49|0
1649170800000|2022-04-05 15:00:00|22.14|19.26|22.21|20.1|22.51|20.11|21.89|19.01|0
1649174400000|2022-04-05 16:00:00|22.22|20.11|22.11|20.01|22.48|20.34|21.79|19.71|0
1649178000000|2022-04-05 17:00:00|22.12|20.02|22.57|20.42|23.5|21.26|21.5|19.45|0
1649181600000|2022-04-05 18:00:00|22.58|20.43|22.64|20.49|22.7|20.54|22.04|19.94|0
1649185200000|2022-04-05 19:00:00|22.62|20.48|22.83|20.66|23.33|21.11|22.25|20.13|0
1649188800000|2022-04-05 20:00:00|22.82|20.64|22.68|20.52|22.83|20.66|22.67|20.51|0
1649192400000|2022-04-05 21:00:00|22.67|20.51|22.65|20.49|22.68|20.52|22.63|20.47|0
1649196000000|2022-04-05 22:00:00|22.68|20.52|22.71|20.55|22.82|20.65|22.66|20.51|0
1649199600000|2022-04-05 23:00:00|22.72|20.54|22.75|20.59|22.78|20.61|22.67|20.51|0
1649203200000|2022-04-06 00:00:00|22.76|20.6|23.08|20.89|23.08|20.89|22.67|20.51|0
1649206800000|2022-04-06 01:00:00|23.09|20.91|23.08|20.88|23.14|20.94|22.87|20.69|0
1649210400000|2022-04-06 02:00:00|23.1|20.9|22.95|20.76|23.1|20.9|22.94|20.75|0
1649214000000|2022-04-06 03:00:00|22.96|20.77|22.99|20.8|23.06|20.86|22.89|20.71|0
1649217600000|2022-04-06 04:00:00|22.98|20.79|22.92|20.73|22.98|20.79|22.85|20.67|0
1649221200000|2022-04-06 05:00:00|22.91|20.72|22.8|20.63|22.92|20.73|22.66|20.5|0
1649224800000|2022-04-06 06:00:00|22.82|20.64|22.63|20.48|22.82|20.64|22.53|20.38|0
1649228400000|2022-04-06 07:00:00|22.6|20.45|23.51|21.27|23.55|21.3|22.54|20.39|0
1649232000000|2022-04-06 08:00:00|23.52|21.28|24.39|22.06|24.81|22.45|23.36|21.14|0
1649235600000|2022-04-06 09:00:00|24.38|22.05|23.58|21.34|26.35|23.95|23.11|20.91|0
1649239200000|2022-04-06 10:00:00|23.59|21.33|24.34|22.02|24.38|22.06|23.2|20.99|0
1649242800000|2022-04-06 11:00:00|24.33|22.01|25.55|23.15|25.6|23.2|24.19|21.88|0
1649246400000|2022-04-06 12:00:00|25.54|23.14|25.48|23.08|25.79|23.39|25.19|22.79|0
1649250000000|2022-04-06 13:00:00|25.51|23.11|26.55|23.67|26.55|23.67|25.31|22.44|0
1649253600000|2022-04-06 14:00:00|26.54|23.66|26.37|23.97|27.37|24.49|26.09|23.61|0
1649257200000|2022-04-06 15:00:00|26.39|23.99|26.03|23.63|26.48|24.08|25.86|23.46|0
1649260800000|2022-04-06 16:00:00|26.02|23.62|26.09|23.69|26.33|23.93|25.52|23.12|0
1649264400000|2022-04-06 17:00:00|26.11|23.71|25.92|23.04|26.28|23.88|25.52|22.64|0
1649268000000|2022-04-06 18:00:00|25.93|23.05|24.5|22.17|26.64|23.76|24.5|21.87|0
1649271600000|2022-04-06 19:00:00|24.49|22.16|24.51|22.18|25.42|23.02|23.41|21.18|0
1649275200000|2022-04-06 20:00:00|24.73|22.38|24.84|22.47|24.84|22.48|24.63|22.28|0
1649278800000|2022-04-06 21:00:00|24.82|22.48|24.8|22.44|24.83|22.48|24.79|22.43|0
1649282400000|2022-04-06 22:00:00|24.82|22.46|24.67|22.32|24.82|22.46|24.6|22.26|0
1649286000000|2022-04-06 23:00:00|24.66|22.31|25.13|22.74|25.17|22.78|24.64|22.29|0
1649289600000|2022-04-07 00:00:00|25.16|22.76|25.1|22.71|25.24|22.83|25.06|22.67|0
1649293200000|2022-04-07 01:00:00|25.09|22.7|24.92|22.54|25.17|22.78|24.78|22.42|0
1649296800000|2022-04-07 02:00:00|24.93|22.55|25.01|22.63|25.06|22.67|24.89|22.52|0
1649300400000|2022-04-07 03:00:00|25|22.62|26.15|23.66|26.16|23.67|24.99|22.61|0
1649304000000|2022-04-07 04:00:00|26.16|23.67|24.97|22.59|26.25|23.75|24.9|22.53|0
1649307600000|2022-04-07 05:00:00|24.98|22.6|24.8|22.44|25.07|22.68|24.69|22.34|0
1649311200000|2022-04-07 06:00:00|24.81|22.41|25.21|22.81|25.28|22.87|24.06|21.77|0
1649314800000|2022-04-07 07:00:00|25.2|22.8|25.29|22.89|25.33|22.93|24.92|22.54|0
1649318400000|2022-04-07 08:00:00|25.28|22.88|24.87|22.51|25.37|22.97|24.87|22.51|0
1649322000000|2022-04-07 09:00:00|24.88|22.52|24.75|22.39|25.34|22.94|24.71|22.36|0
1649325600000|2022-04-07 10:00:00|24.77|22.41|24.92|22.55|24.97|22.59|24.69|22.34|0
1649329200000|2022-04-07 11:00:00|24.93|22.56|25.05|22.66|25.18|22.78|24.53|22.19|0
1649332800000|2022-04-07 12:00:00|25.06|22.67|25.38|22.98|25.43|23.03|25.02|22.64|0
1649336400000|2022-04-07 13:00:00|25.35|22.95|25.04|22.65|25.59|23.19|24.8|22.44|0
1649340000000|2022-04-07 14:00:00|25.02|22.63|25.8|23.4|26.38|23.98|24.77|22.41|0
1649343600000|2022-04-07 15:00:00|25.83|23.43|26.09|23.69|26.52|24.12|25.52|23.12|0
1649347200000|2022-04-07 16:00:00|26.11|23.71|26.13|23.73|26.36|23.96|25.82|23.42|0
1649350800000|2022-04-07 17:00:00|26.12|23.72|24.92|22.55|26.16|23.76|24.88|22.51|0
1649354400000|2022-04-07 18:00:00|24.95|22.57|24.29|21.98|25.13|22.74|24.27|21.95|0
1649358000000|2022-04-07 19:00:00|24.36|22.04|25.37|22.97|25.87|23.47|24.1|21.8|0
1649361600000|2022-04-07 20:00:00|25.35|22.95|25.42|23|25.54|23.11|25.27|22.87|0
1649365200000|2022-04-07 21:00:00|25.4|22.98|25.41|22.99|25.45|23.02|25.38|22.96|0
1649368800000|2022-04-07 22:00:00|25.4|22.98|25.34|22.93|25.42|22.99|25.29|22.88|0
1649372400000|2022-04-07 23:00:00|25.36|22.94|25.15|22.76|25.38|22.96|25.1|22.71|0
1649376000000|2022-04-08 00:00:00|25.16|22.77|25.38|22.96|25.5|23.07|25.12|22.73|0
1649379600000|2022-04-08 01:00:00|25.37|22.95|25.47|23.05|25.49|23.06|25.34|22.93|0
1649383200000|2022-04-08 02:00:00|25.48|23.04|25.23|22.83|25.48|23.06|25.21|22.81|0
1649386800000|2022-04-08 03:00:00|25.22|22.82|25.32|22.91|25.38|22.96|25.2|22.8|0
1649390400000|2022-04-08 04:00:00|25.31|22.9|24.71|22.36|25.42|22.99|24.64|22.29|0
1649394000000|2022-04-08 05:00:00|24.72|22.34|24.45|22.12|24.76|22.4|24.42|22.09|0
1649397600000|2022-04-08 06:00:00|24.44|22.11|24.01|21.72|24.5|22.17|23.97|21.69|0
1649401200000|2022-04-08 07:00:00|24|21.75|23.82|21.55|24.24|21.93|23.8|21.54|0
1649404800000|2022-04-08 08:00:00|23.83|21.56|24.15|21.85|24.19|21.89|23.71|21.45|0
1649408400000|2022-04-08 09:00:00|24.16|21.86|23.98|21.7|24.32|22|23.66|21.41|0
1649412000000|2022-04-08 10:00:00|23.99|21.71|23.87|21.6|24.2|21.89|23.86|21.58|0
1649415600000|2022-04-08 11:00:00|23.86|21.59|23.98|21.69|24.26|21.95|23.81|21.55|0
1649419200000|2022-04-08 12:00:00|23.97|21.68|24.41|22.08|24.47|22.14|23.94|21.66|0
1649422800000|2022-04-08 13:00:00|24.42|22.1|24.93|22.56|25.02|22.64|23.71|21.45|0
1649426400000|2022-04-08 14:00:00|25.01|22.63|23.16|20.95|25.01|22.63|23.16|20.95|0
1649430000000|2022-04-08 15:00:00|23.18|20.97|23.35|21.12|24.33|22.01|22.98|20.8|0
1649433600000|2022-04-08 16:00:00|23.34|21.13|23|20.81|23.51|21.27|22.66|20.5|0
1649437200000|2022-04-08 17:00:00|23.01|20.82|23.41|21.18|23.51|21.27|22.99|20.8|0
1649440800000|2022-04-08 18:00:00|23.43|21.2|23.63|21.38|24.6|22.26|23.27|21.05|0
1649444400000|2022-04-08 19:00:00|23.66|21.4|23.88|21.61|24.16|21.85|22.99|20.8|0
1649448000000|2022-04-08 20:00:00|23.86|21.59|23.91|21.64|23.92|21.64|23.73|21.47|0
1649660400000|2022-04-11 07:00:00|24.92|22.55|24.6|22.26|25.34|22.94|24.29|21.98|0
1649664000000|2022-04-11 08:00:00|24.59|22.25|25.14|22.74|25.36|22.96|24.51|22.17|0
1649667600000|2022-04-11 09:00:00|25.13|22.73|24.74|22.39|25.19|22.79|24.68|22.33|0
1649671200000|2022-04-11 10:00:00|24.73|22.37|24.63|22.29|24.97|22.59|24.56|22.22|0
1649674800000|2022-04-11 11:00:00|24.64|22.28|25.19|22.79|25.22|22.82|24.62|22.27|0
1649678400000|2022-04-11 12:00:00|25.18|22.8|24.8|22.44|25.46|23.06|24.72|22.36|0
1649682000000|2022-04-11 13:00:00|24.79|22.43|24.22|21.92|25.47|23.07|23.94|21.66|0
1649685600000|2022-04-11 14:00:00|24.27|21.96|24.71|22.35|27.41|25.01|23.18|20.97|0
1649689200000|2022-04-11 15:00:00|24.75|22.39|24.86|22.49|25|22.62|24.49|22.16|0
1649692800000|2022-04-11 16:00:00|24.88|22.5|24.95|22.58|25.12|22.73|24.79|22.43|0
1649696400000|2022-04-11 17:00:00|24.96|22.57|24.83|22.46|25.08|22.69|24.69|22.34|0
1649700000000|2022-04-11 18:00:00|24.82|22.45|24.72|22.36|25.17|22.77|24.6|22.25|0
1649703600000|2022-04-11 19:00:00|24.73|22.37|24.78|22.42|25.57|23.17|24.52|22.19|0
1649707200000|2022-04-11 20:00:00|24.87|22.51|24.97|22.6|25.14|22.74|24.64|22.29|0
1649710800000|2022-04-11 21:00:00|24.98|22.59|24.96|22.58|24.99|22.61|24.94|22.56|0
1649714400000|2022-04-11 22:00:00|24.94|22.57|24.82|22.46|24.94|22.57|24.81|22.45|0
1649718000000|2022-04-11 23:00:00|24.81|22.45|25.07|22.68|25.16|22.76|24.81|22.45|0
1649721600000|2022-04-12 00:00:00|25.08|22.69|25.51|23.08|25.55|23.12|24.96|22.58|0
1649725200000|2022-04-12 01:00:00|25.52|23.09|25.72|23.27|25.74|23.29|25.47|23.04|0
1649728800000|2022-04-12 02:00:00|25.71|23.26|25.59|23.16|25.73|23.28|25.55|23.12|0
1649732400000|2022-04-12 03:00:00|25.58|23.15|25.71|23.26|25.74|23.29|25.53|23.1|0
1649736000000|2022-04-12 04:00:00|25.7|23.27|25.83|23.37|25.86|23.4|25.67|23.22|0
1649739600000|2022-04-12 05:00:00|25.82|23.36|25.88|23.42|26.12|23.63|25.75|23.3|0
1649743200000|2022-04-12 06:00:00|25.89|23.43|25.67|23.23|26.04|23.56|25.59|23.16|0
1649746800000|2022-04-12 07:00:00|25.68|23.24|25.23|22.83|25.92|23.52|24.77|22.41|0
1649750400000|2022-04-12 08:00:00|25.22|22.82|25.02|22.64|25.59|23.19|24.57|22.23|0
1649754000000|2022-04-12 09:00:00|25.04|22.63|25.11|22.72|25.36|22.96|24.97|22.59|0
1649757600000|2022-04-12 10:00:00|25.12|22.73|25.04|22.66|25.23|22.83|24.91|22.54|0
1649761200000|2022-04-12 11:00:00|25.05|22.67|24.89|22.52|25.24|22.84|24.88|22.51|0
1649764800000|2022-04-12 12:00:00|24.88|22.51|23.57|21.32|25.31|22.91|23.39|21.16|0
1649768400000|2022-04-12 13:00:00|23.58|21.33|24.07|21.78|24.64|22.3|23.45|21.22|0
1649772000000|2022-04-12 14:00:00|24.06|21.77|24.55|22.21|24.89|22.52|23.82|21.55|0
1649775600000|2022-04-12 15:00:00|24.56|22.22|23.8|21.53|24.67|22.32|23.51|21.27|0
1649779200000|2022-04-12 16:00:00|23.78|21.51|24.34|22.02|24.63|22.28|23.76|21.5|0
1649782800000|2022-04-12 17:00:00|24.35|22.03|23.92|21.64|24.6|22.26|23.24|21.03|0
1649786400000|2022-04-12 18:00:00|23.91|21.63|24.77|22.41|25.06|22.68|23.66|21.41|0
1649790000000|2022-04-12 19:00:00|24.79|22.43|25.5|23.1|27.01|24.61|24.43|22.11|0
1649793600000|2022-04-12 20:00:00|25.54|23.14|25.43|23.01|25.66|23.26|25.33|22.93|0
1649797200000|2022-04-12 21:00:00|25.44|23|25.39|22.98|25.44|23.01|25.39|22.97|0
1649800800000|2022-04-12 22:00:00|25.36|22.94|25.19|22.79|25.47|23.05|25.19|22.79|0
1649804400000|2022-04-12 23:00:00|25.2|22.8|24.98|22.6|25.21|22.81|24.98|22.6|0
1649808000000|2022-04-13 00:00:00|24.99|22.61|24.85|22.48|25.05|22.67|24.84|22.47|0
1649811600000|2022-04-13 01:00:00|24.84|22.47|24.81|22.45|24.88|22.51|24.75|22.39|0
1649815200000|2022-04-13 02:00:00|24.8|22.44|24.73|22.37|24.84|22.47|24.67|22.32|0
1649818800000|2022-04-13 03:00:00|24.72|22.36|24.61|22.27|24.72|22.36|24.36|22.04|0
1649822400000|2022-04-13 04:00:00|24.6|22.26|24.68|22.33|24.82|22.45|24.6|22.25|0
1649826000000|2022-04-13 05:00:00|24.69|22.34|24.16|21.86|24.71|22.35|24.15|21.85|0
1649829600000|2022-04-13 06:00:00|24.15|21.85|24.5|22.17|24.54|22.21|24.15|21.85|0
1649833200000|2022-04-13 07:00:00|24.49|22.16|24.67|22.32|25.79|23.39|24.4|22.08|0
1649836800000|2022-04-13 08:00:00|24.68|22.33|24.42|22.1|24.71|22.35|24.33|22.02|0
1649840400000|2022-04-13 09:00:00|24.43|22.11|25.31|22.91|25.32|22.92|24.4|22.08|0
1649844000000|2022-04-13 10:00:00|25.3|22.9|24.88|22.51|25.34|22.94|24.86|22.49|0
1649847600000|2022-04-13 11:00:00|24.86|22.49|25.47|23.07|25.54|23.14|24.69|22.34|0
1649851200000|2022-04-13 12:00:00|25.46|23.06|25.86|23.46|25.94|23.54|25.42|23.02|0
1649854800000|2022-04-13 13:00:00|25.85|23.45|25.85|23.45|26.61|24.21|25.35|22.95|0
1649858400000|2022-04-13 14:00:00|25.83|23.43|25.48|23.08|26.09|23.69|25.46|23.06|0
1649862000000|2022-04-13 15:00:00|25.49|23.09|25.18|22.78|25.72|23.32|24.26|21.95|0
1649865600000|2022-04-13 16:00:00|25.19|22.79|25.06|22.67|25.27|22.87|24.44|22.11|0
1649869200000|2022-04-13 17:00:00|25.04|22.66|24.96|22.58|25.26|22.86|24.78|22.42|0
1649872800000|2022-04-13 18:00:00|24.98|22.6|24.56|22.22|25.11|22.72|24.38|22.06|0
1649876400000|2022-04-13 19:00:00|24.55|22.21|24.06|21.77|24.78|22.42|24|21.72|0
1649880000000|2022-04-13 20:00:00|24.04|21.75|24.18|21.88|24.2|21.9|24.04|21.75|0
1649883600000|2022-04-13 21:00:00|24.17|21.87|24.15|21.85|24.19|21.88|24.14|21.84|0
1649887200000|2022-04-13 22:00:00|24.16|21.86|24.02|21.74|24.18|21.88|24.02|21.73|0
1649890800000|2022-04-13 23:00:00|24.03|21.73|24.15|21.85|24.17|21.86|24.03|21.73|0
1649894400000|2022-04-14 00:00:00|24.13|21.83|23.97|21.69|24.15|21.85|23.88|21.6|0
1649898000000|2022-04-14 01:00:00|23.98|21.68|23.9|21.62|24.09|21.8|23.88|21.61|0
1649901600000|2022-04-14 02:00:00|23.91|21.63|23.87|21.6|23.93|21.65|23.79|21.53|0
1649905200000|2022-04-14 03:00:00|23.86|21.59|23.85|21.58|23.93|21.65|23.76|21.5|0
1649908800000|2022-04-14 04:00:00|23.86|21.59|23.62|21.37|23.86|21.59|23.57|21.33|0
1649912400000|2022-04-14 05:00:00|23.61|21.36|23.64|21.39|23.65|21.4|23.5|21.26|0
1649916000000|2022-04-14 06:00:00|23.62|21.37|24.04|21.75|24.04|21.75|23.6|21.35|0
1649919600000|2022-04-14 07:00:00|24.02|21.73|24.02|21.74|24.67|21.82|23.96|21.23|0
1649923200000|2022-04-14 08:00:00|24.01|21.73|24.07|21.77|24.21|21.91|23.96|21.68|0
1649926800000|2022-04-14 09:00:00|24.08|21.78|23.83|21.56|24.31|21.8|23.81|21.29|0
1649930400000|2022-04-14 10:00:00|23.84|21.57|23.87|21.59|24.01|21.72|23.75|21.49|0
1649934000000|2022-04-14 11:00:00|23.88|21.6|24.3|21.42|24.63|21.69|23.71|20.96|0
1649937600000|2022-04-14 12:00:00|24.32|21.44|24.05|21.76|24.33|21.78|23.77|21.11|0
1649941200000|2022-04-14 13:00:00|24.06|21.77|24.22|21.34|24.52|21.83|23.15|20.63|0
1649944800000|2022-04-14 14:00:00|24.2|21.32|24.4|21.52|24.95|22.07|23.79|20.91|0
1649948400000|2022-04-14 15:00:00|24.42|21.54|24.21|21.33|24.63|21.75|23.94|21.06|0
1649952000000|2022-04-14 16:00:00|24.24|21.36|24.45|21.57|24.63|21.75|24.08|21.2|0
1649955600000|2022-04-14 17:00:00|24.44|21.56|24.01|21.13|24.59|21.71|24.01|21.13|0
1649959200000|2022-04-14 18:00:00|24.02|21.14|24.66|21.78|24.67|21.79|23.85|20.97|0
1649962800000|2022-04-14 19:00:00|24.67|21.79|25.12|22.24|25.18|22.3|24.1|21.22|0
1649966400000|2022-04-14 20:00:00|25.16|22.28|25.2|22.32|25.2|22.32|25.07|22.19|0
1650265200000|2022-04-18 07:00:00|25.16|21.8|24.94|22.06|25.23|22.22|24.89|21.79|0
1650268800000|2022-04-18 08:00:00|24.95|22.07|24.55|22.21|24.95|22.22|24.4|21.8|0
1650272400000|2022-04-18 09:00:00|24.54|22.2|25.93|23.53|26.07|23.67|24.4|22.07|0
1650276000000|2022-04-18 10:00:00|25.92|23.52|25.76|23.36|25.94|23.54|25.69|23.29|0
1650279600000|2022-04-18 11:00:00|25.72|23.32|25.56|23.16|25.72|23.32|25.29|22.89|0
1650283200000|2022-04-18 12:00:00|25.55|23.15|25.57|23.17|25.67|23.27|25.39|22.99|0
1650286800000|2022-04-18 13:00:00|25.56|23.16|24.81|22.44|25.61|23.21|23.32|21.1|0
1650290400000|2022-04-18 14:00:00|24.84|22.47|24.3|21.98|25.04|22.65|24.16|21.86|0
1650294000000|2022-04-18 15:00:00|24.29|21.99|24.45|22.12|24.93|22.56|24.17|21.87|0
1650297600000|2022-04-18 16:00:00|24.46|22.13|24.04|21.75|25.12|22.73|23.45|21.21|0
1650301200000|2022-04-18 17:00:00|24.02|21.74|23.6|21.36|24.28|21.97|22.92|20.74|0
1650304800000|2022-04-18 18:00:00|23.61|21.33|23.6|21.35|23.91|21.63|23.16|20.95|0
1650308400000|2022-04-18 19:00:00|23.62|21.37|23.79|20.91|24.33|21.84|23.28|20.91|0
1650312000000|2022-04-18 20:00:00|23.75|20.87|23.6|21.36|23.79|21.37|23.14|20.71|0
1650315600000|2022-04-18 21:00:00|23.61|21.35|23.55|21.31|23.61|21.36|23.53|21.29|0
1650319200000|2022-04-18 22:00:00|23.56|21.32|23.55|21.3|23.64|21.39|23.43|21.2|0
1650322800000|2022-04-18 23:00:00|23.54|21.29|23.17|20.96|23.6|21.35|23.17|20.96|0
1650326400000|2022-04-19 00:00:00|23.18|20.97|23.66|21.41|23.75|21.49|23.18|20.97|0
1650330000000|2022-04-19 01:00:00|23.68|21.43|23.57|21.33|23.81|21.54|23.47|21.24|0
1650333600000|2022-04-19 02:00:00|23.58|21.34|23.58|21.34|23.7|21.44|23.55|21.31|0
1650337200000|2022-04-19 03:00:00|23.57|21.33|23.36|21.14|23.59|21.34|23.27|21.05|0
1650340800000|2022-04-19 04:00:00|23.35|21.13|23.33|21.11|23.44|21.2|23.31|21.09|0
1650344400000|2022-04-19 05:00:00|23.34|21.1|23.5|21.26|23.51|21.27|23.3|21.08|0
1650348000000|2022-04-19 06:00:00|23.51|21.27|23.56|21.31|23.61|21.36|23.18|20.97|0
1650351600000|2022-04-19 07:00:00|23.6|21.32|24.05|21.17|24.44|21.56|23.6|20.86|0
1650355200000|2022-04-19 08:00:00|24.06|21.18|24.04|21.16|24.21|21.55|23.17|20.58|0
1650358800000|2022-04-19 09:00:00|24.05|21.17|24.03|21.15|24.4|21.52|23.84|20.96|0
1650362400000|2022-04-19 10:00:00|24.04|21.16|23.47|21.24|24.11|21.6|23.46|21.12|0
1650366000000|2022-04-19 11:00:00|23.45|21.22|23.48|21.24|23.89|21.62|23.31|21.09|0
1650369600000|2022-04-19 12:00:00|23.47|21.25|23.67|21.41|23.72|21.46|23.32|21.1|0
1650373200000|2022-04-19 13:00:00|23.68|21.42|22.46|20.32|23.96|21.68|22.46|20.32|0
1650376800000|2022-04-19 14:00:00|22.45|20.31|21.55|19.5|23.32|21.1|21.34|19.31|0
1650380400000|2022-04-19 15:00:00|21.57|19.51|21.79|19.71|22.12|20.01|21.57|19.51|0
1650384000000|2022-04-19 16:00:00|21.78|19.72|21.89|19.81|21.99|19.89|21.69|19.62|0
1650387600000|2022-04-19 17:00:00|21.87|19.78|21.82|19.74|22.12|20.02|21.73|19.66|0
1650391200000|2022-04-19 18:00:00|21.83|19.75|21.02|19.02|21.89|19.8|21.01|19.01|0
1650394800000|2022-04-19 19:00:00|21.03|19.03|20.69|18.72|21.2|19.18|20.43|18.48|0
1650398400000|2022-04-19 20:00:00|20.68|18.71|21.1|19.09|21.34|19.31|20.33|18.4|0
1650402000000|2022-04-19 21:00:00|21.09|19.08|21.14|19.13|21.17|19.15|21.09|19.08|0
1650405600000|2022-04-19 22:00:00|21.13|19.12|20.96|18.96|21.17|19.16|20.85|18.87|0
1650409200000|2022-04-19 23:00:00|20.95|18.95|20.99|18.99|21.14|19.12|20.95|18.95|0
1650412800000|2022-04-20 00:00:00|21|19|20.97|18.98|21.13|19.11|20.96|18.96|0
1650416400000|2022-04-20 01:00:00|20.98|18.97|21.2|19.18|21.3|19.27|20.89|18.9|0
1650420000000|2022-04-20 02:00:00|21.19|19.17|21.03|19.03|21.25|19.23|21.03|19.02|0
1650423600000|2022-04-20 03:00:00|21.02|19.02|20.89|18.9|21.12|19.11|20.89|18.9|0
1650427200000|2022-04-20 04:00:00|20.88|18.89|20.95|18.96|21|19|20.87|18.89|0
1650430800000|2022-04-20 05:00:00|20.96|18.95|20.94|18.95|21.13|19.12|20.9|18.91|0
1650434400000|2022-04-20 06:00:00|20.95|18.96|21.32|19.29|21.46|19.42|20.91|18.92|0
1650438000000|2022-04-20 07:00:00|21.29|19.26|22.19|19.31|22.24|19.44|21.29|18.61|0
1650441600000|2022-04-20 08:00:00|22.21|19.33|21.61|19.55|22.24|19.89|21.58|19.3|0
1650445200000|2022-04-20 09:00:00|21.62|19.56|21.4|19.36|21.81|19.73|21.32|19.29|0
1650448800000|2022-04-20 10:00:00|21.41|19.37|21.28|19.25|21.51|19.46|21.22|19.2|0
1650452400000|2022-04-20 11:00:00|21.27|19.24|21.19|19.17|21.53|19.48|20.61|18.65|0
1650456000000|2022-04-20 12:00:00|21.2|19.18|21.47|19.43|21.86|19.78|20.6|18.63|0
1650459600000|2022-04-20 13:00:00|21.48|19.42|21.76|19.69|22.18|20.07|21.34|19.31|0
1650463200000|2022-04-20 14:00:00|21.7|19.64|20.51|18.56|21.89|19.8|20.43|18.48|0
1650466800000|2022-04-20 15:00:00|20.5|18.55|21.54|19.49|21.8|19.72|20.5|18.55|0
1650470400000|2022-04-20 16:00:00|21.53|19.48|20.53|18.57|22.11|20.01|20.51|18.56|0
1650474000000|2022-04-20 17:00:00|20.52|18.55|20.41|18.47|20.65|18.68|20.24|18.31|0
1650477600000|2022-04-20 18:00:00|20.42|18.48|21.23|19.21|21.38|19.34|20.33|18.4|0
1650481200000|2022-04-20 19:00:00|21.21|19.19|20.84|18.85|21.25|19.23|19.82|17.94|0
1650484800000|2022-04-20 20:00:00|20.85|18.86|20.41|18.47|20.86|18.88|20.37|18.43|0
1650488400000|2022-04-20 21:00:00|20.42|18.48|20.4|18.45|20.42|18.48|20.36|18.42|0
1650492000000|2022-04-20 22:00:00|20.43|18.48|20.39|18.45|20.43|18.49|20.25|18.32|0
1650495600000|2022-04-20 23:00:00|20.4|18.46|20.31|18.38|20.41|18.47|20.25|18.32|0
1650499200000|2022-04-21 00:00:00|20.32|18.39|20.28|18.34|20.32|18.39|20.2|18.27|0
1650502800000|2022-04-21 01:00:00|20.27|18.33|20.12|18.21|20.33|18.4|20.09|18.18|0
1650506400000|2022-04-21 02:00:00|20.11|18.2|20.13|18.21|20.17|18.25|20.06|18.15|0
1650510000000|2022-04-21 03:00:00|20.12|18.2|20.28|18.35|20.29|18.36|20.09|18.18|0
1650513600000|2022-04-21 04:00:00|20.27|18.34|20.16|18.24|20.28|18.35|20.15|18.24|0
1650517200000|2022-04-21 05:00:00|20.15|18.25|20.03|18.12|20.23|18.3|19.87|17.98|0
1650520800000|2022-04-21 06:00:00|20.02|18.14|20.06|18.15|20.26|18.33|20.02|18.11|0
1650524400000|2022-04-21 07:00:00|20.03|18.12|20.01|18.11|21.23|19.21|19.79|17.91|0
1650528000000|2022-04-21 08:00:00|20.02|18.1|19.91|18.02|20.06|18.15|19.89|18|0
1650531600000|2022-04-21 09:00:00|19.92|18|20.1|18.18|20.15|18.23|19.9|18|0
1650535200000|2022-04-21 10:00:00|20.11|18.19|19.92|18.02|20.14|18.22|19.87|17.98|0
1650538800000|2022-04-21 11:00:00|19.9|18.01|19.79|17.9|20.01|18.11|19.74|17.86|0
1650542400000|2022-04-21 12:00:00|19.8|17.91|20.17|18.25|20.4|18.46|19.74|17.86|0
1650546000000|2022-04-21 13:00:00|20.19|18.27|20.34|18.41|20.51|18.56|19.99|18.09|0
1650549600000|2022-04-21 14:00:00|20.32|18.39|20.67|18.7|20.79|18.81|19.67|17.79|0
1650553200000|2022-04-21 15:00:00|20.71|18.74|21.32|19.29|21.33|19.3|20.44|18.5|0
1650556800000|2022-04-21 16:00:00|21.31|19.28|21.83|19.75|21.83|19.75|20.91|18.92|0
1650560400000|2022-04-21 17:00:00|21.85|19.77|21.68|19.61|22.43|20.29|21.22|19.2|0
1650564000000|2022-04-21 18:00:00|21.71|19.65|22.64|19.76|23.15|20.27|21.45|18.88|0
1650567600000|2022-04-21 19:00:00|22.66|19.78|22.52|19.4|23.13|20.18|21.9|19.02|0
1650571200000|2022-04-21 20:00:00|22.57|19.45|22.23|20.11|22.78|20.24|21.95|19.45|0
1650574800000|2022-04-21 21:00:00|22.22|20.1|22.21|20.09|22.25|20.13|22.19|20.08|0
1650578400000|2022-04-21 22:00:00|22.16|20.05|22.17|20.06|22.31|20.19|22.05|19.95|0
1650582000000|2022-04-21 23:00:00|22.18|20.07|22.45|20.31|22.5|20.35|22.1|19.99|0
1650585600000|2022-04-22 00:00:00|22.44|20.3|22.73|20.56|22.97|20.78|22.24|20.12|0
1650589200000|2022-04-22 01:00:00|22.74|20.57|22.57|20.42|22.82|20.65|22.54|20.4|0
1650592800000|2022-04-22 02:00:00|22.56|20.41|22.59|20.44|22.63|20.48|22.42|20.29|0
1650596400000|2022-04-22 03:00:00|22.58|20.43|22.51|20.37|22.68|20.52|22.48|20.34|0
1650600000000|2022-04-22 04:00:00|22.52|20.38|22.35|20.22|22.61|20.46|22.34|20.21|0
1650603600000|2022-04-22 05:00:00|22.34|20.21|22.29|20.17|22.4|20.26|22.06|19.96|0
1650607200000|2022-04-22 06:00:00|22.28|20.16|22.05|19.95|22.36|20.23|21.99|19.89|0
1650610800000|2022-04-22 07:00:00|22.04|19.94|22.02|19.92|22.47|20.33|21.86|19.78|0
1650614400000|2022-04-22 08:00:00|22.01|19.93|22.21|20.1|22.25|20.13|21.88|19.8|0
1650618000000|2022-04-22 09:00:00|22.22|20.09|22.49|20.35|22.57|20.42|22.06|19.96|0
1650621600000|2022-04-22 10:00:00|22.48|20.34|22.39|20.26|22.62|20.47|22.31|20.18|0
1650625200000|2022-04-22 11:00:00|22.38|20.25|22.05|19.95|22.38|20.25|22.03|19.93|0
1650628800000|2022-04-22 12:00:00|22.03|19.93|23.7|21.45|23.8|21.54|21.88|19.79|0
1650632400000|2022-04-22 13:00:00|23.71|21.46|23.78|21.51|25.2|22.8|22.94|20.75|0
1650636000000|2022-04-22 14:00:00|23.73|21.47|25.06|22.67|25.48|23.08|23.16|20.95|0
1650639600000|2022-04-22 15:00:00|25.05|22.66|25.24|22.84|25.34|22.94|24.29|21.97|0
1650643200000|2022-04-22 16:00:00|25.25|22.85|26.64|23.76|26.66|23.78|25.06|22.18|0
1650646800000|2022-04-22 17:00:00|27.34|24.46|28.08|25.2|28.29|25.41|27.02|24.4|0
1650650400000|2022-04-22 18:00:00|28.09|25.21|28.66|25.78|28.91|26.03|27.58|24.7|0
1650654000000|2022-04-22 19:00:00|28.64|25.76|29.01|25.89|29.24|26.31|26.91|24.03|0
1650657600000|2022-04-22 20:00:00|29.03|25.91|29.97|26.33|29.97|26.58|28.96|25.84|0
1650870000000|2022-04-25 07:00:00|34.11|30.47|33.23|30.11|34.29|30.9|28.93|25.81|0
1650873600000|2022-04-25 08:00:00|33.26|30.14|32.33|29.21|33.38|30.26|31.39|28.27|0
1650877200000|2022-04-25 09:00:00|32.35|29.23|31.67|28.55|32.55|29.43|31.24|28.12|0
1650880800000|2022-04-25 10:00:00|31.7|28.58|31.98|28.86|32.31|29.19|31.42|28.3|0
1650884400000|2022-04-25 11:00:00|31.97|28.85|31.86|28.74|32.46|29.34|31.28|28.16|0
1650888000000|2022-04-25 12:00:00|31.84|28.72|30.43|27.31|32.1|28.98|30.41|27.29|0
1650891600000|2022-04-25 13:00:00|30.45|27.33|32.32|29.2|32.49|29.37|30.44|27.32|0
1650895200000|2022-04-25 14:00:00|32.33|29.21|32.21|29.09|32.46|29.34|30.51|27.39|0
1650898800000|2022-04-25 15:00:00|32.24|29.12|32.09|28.97|33.26|30.14|31.68|28.56|0
1650902400000|2022-04-25 16:00:00|32.12|29|32.05|28.93|32.88|29.76|31.22|28.1|0
1650906000000|2022-04-25 17:00:00|32.03|28.91|31.85|28.73|32.51|29.39|31.29|28.17|0
1650909600000|2022-04-25 18:00:00|31.81|28.69|31.45|28.33|32.16|29.04|30.49|27.37|0
1650913200000|2022-04-25 19:00:00|31.44|28.32|29.73|26.61|32.16|29.04|29.71|26.59|0
1650916800000|2022-04-25 20:00:00|29.77|26.65|30.4|26.76|30.55|27.2|29.62|26.5|0
1650920400000|2022-04-25 21:00:00|30.41|26.77|30.45|26.81|30.48|26.84|30.41|26.77|0
1650924000000|2022-04-25 22:00:00|30.4|26.76|30.47|26.83|30.63|26.99|30.4|26.76|0
1650927600000|2022-04-25 23:00:00|30.46|26.82|30.52|26.88|30.56|26.92|30.37|26.73|0
1650931200000|2022-04-26 00:00:00|30.53|26.89|30.38|26.74|30.63|26.99|30.36|26.72|0
1650934800000|2022-04-26 01:00:00|30.37|26.73|30.42|26.78|30.5|26.86|30.24|26.6|0
1650938400000|2022-04-26 02:00:00|30.41|26.77|29.67|26.87|30.42|27.2|29.66|26.71|0
1650942000000|2022-04-26 03:00:00|29.68|26.88|29.33|26.54|29.68|26.88|29.28|26.49|0
1650945600000|2022-04-26 04:00:00|29.32|26.53|29.34|26.54|29.42|26.62|29.3|26.51|0
1650949200000|2022-04-26 05:00:00|29.35|26.55|29.44|26.64|29.61|26.81|29.29|26.5|0
1650952800000|2022-04-26 06:00:00|29.46|26.66|29.62|26.82|29.9|27.1|29.37|26.57|0
1650956400000|2022-04-26 07:00:00|29.63|26.83|30.08|27.68|30.39|27.99|28.73|26.33|0
1650960000000|2022-04-26 08:00:00|30.09|27.69|29.49|27.09|30.15|27.75|29.49|27.09|0
1650963600000|2022-04-26 09:00:00|29.47|27.07|29.47|27.07|29.81|27.41|29.42|27.02|0
1650967200000|2022-04-26 10:00:00|29.48|27.08|29.73|27.33|29.73|27.33|29.34|26.94|0
1650970800000|2022-04-26 11:00:00|29.72|27.32|29.63|27.23|29.94|27.54|29.62|27.22|0
1650974400000|2022-04-26 12:00:00|29.62|27.22|30.05|27.65|30.11|27.71|29.56|27.16|0
1650978000000|2022-04-26 13:00:00|30.06|27.66|30.84|28.44|30.98|28.58|29.66|27.26|0
1650981600000|2022-04-26 14:00:00|30.85|28.45|31.71|29.31|31.92|29.52|30.11|27.71|0
1650985200000|2022-04-26 15:00:00|31.72|29.32|32.62|30.22|32.64|30.24|31.48|29.08|0
1650988800000|2022-04-26 16:00:00|32.64|30.24|30.9|28.5|32.64|30.24|30.88|28.48|0
1650992400000|2022-04-26 17:00:00|30.91|28.51|33.96|31.56|34.21|31.81|30.91|28.51|0
1650996000000|2022-04-26 18:00:00|33.95|31.55|33.29|30.89|34.13|31.73|33.23|30.83|0
1650999600000|2022-04-26 19:00:00|33.32|30.92|34.53|32.13|34.8|32.4|32.65|30.25|0
1651003200000|2022-04-26 20:00:00|34.56|32.16|36.14|33.34|36.34|33.85|34.42|31.62|0
1651006800000|2022-04-26 21:00:00|36.17|33.37|35.68|32.88|36.17|33.37|35.68|32.88|0
1651010400000|2022-04-26 22:00:00|35.47|32.67|34.88|32.08|35.71|32.91|34.34|31.54|0
1651014000000|2022-04-26 23:00:00|34.87|32.07|34.5|31.7|34.88|32.08|34.36|31.56|0
1651017600000|2022-04-27 00:00:00|34.49|31.69|34.3|31.5|34.51|31.71|33.79|30.99|0
1651021200000|2022-04-27 01:00:00|34.31|31.51|33.51|30.71|34.31|31.51|33.23|30.43|0
1651024800000|2022-04-27 02:00:00|33.5|30.7|33.12|30.32|33.95|31.15|33.06|30.26|0
1651028400000|2022-04-27 03:00:00|33.11|30.31|33.05|30.25|33.3|30.5|32.91|30.11|0
1651032000000|2022-04-27 04:00:00|33.06|30.26|32.71|29.91|33.11|30.31|32.65|29.85|0
1651035600000|2022-04-27 05:00:00|32.68|29.88|32.78|29.98|32.87|30.07|32.52|29.72|0
1651039200000|2022-04-27 06:00:00|32.77|29.97|33.59|30.79|33.91|31.11|32.44|29.64|0
1651042800000|2022-04-27 07:00:00|33.62|30.82|32.92|30.52|35.38|32.98|32.81|30.41|0
1651046400000|2022-04-27 08:00:00|32.9|30.5|33.28|30.88|33.64|31.24|32.73|30.33|0
1651050000000|2022-04-27 09:00:00|33.3|30.9|32.16|29.76|33.34|30.94|32.13|29.73|0
1651053600000|2022-04-27 10:00:00|32.15|29.75|33.23|30.83|33.54|31.14|32|29.6|0
1651057200000|2022-04-27 11:00:00|33.27|30.87|35.34|32.94|35.51|33.11|33.03|30.63|0
1651060800000|2022-04-27 12:00:00|35.35|32.95|34.97|32.57|35.53|33.13|34.68|32.28|0
1651064400000|2022-04-27 13:00:00|34.98|32.58|34.42|32.02|35.57|33.17|33.56|31.16|0
1651068000000|2022-04-27 14:00:00|34.45|32.05|35.35|32.95|36.56|34.16|34.02|31.62|0
1651071600000|2022-04-27 15:00:00|35.29|32.89|34.64|32.24|35.5|33.1|34.01|31.61|0
1651075200000|2022-04-27 16:00:00|34.63|32.23|33.51|31.11|35.06|32.66|32.81|30.41|0
1651078800000|2022-04-27 17:00:00|33.48|31.08|33.52|31.12|34.56|32.16|33.35|30.95|0
1651082400000|2022-04-27 18:00:00|33.54|31.14|34.31|31.91|34.48|32.08|33.16|30.76|0
1651086000000|2022-04-27 19:00:00|34.36|31.96|35.21|32.81|35.53|33.13|33.4|31|0
1651089600000|2022-04-27 20:00:00|35.11|32.71|34.48|31.68|35.65|33.25|34.28|31.5|0
1651093200000|2022-04-27 21:00:00|34.5|31.7|34.47|31.67|34.62|31.82|34.47|31.67|0
1651096800000|2022-04-27 22:00:00|34.38|31.58|34.51|31.71|34.62|31.82|34.27|31.47|0
1651100400000|2022-04-27 23:00:00|34.5|31.7|34.42|31.62|34.66|31.86|34.27|31.47|0
1651104000000|2022-04-28 00:00:00|34.44|31.64|34.48|31.68|34.89|32.09|34.44|31.64|0
1651107600000|2022-04-28 01:00:00|34.49|31.69|34.69|31.89|34.98|32.18|34.41|31.61|0
1651111200000|2022-04-28 02:00:00|34.7|31.9|34.47|31.67|34.74|31.94|34.31|31.51|0
1651114800000|2022-04-28 03:00:00|34.46|31.66|34.53|31.73|34.65|31.85|34.31|31.51|0
1651118400000|2022-04-28 04:00:00|34.52|31.72|33.97|31.17|34.6|31.8|33.96|31.16|0
1651122000000|2022-04-28 05:00:00|33.99|31.19|33.84|31.04|34.14|31.34|33.69|30.89|0
1651125600000|2022-04-28 06:00:00|33.83|31.03|33.59|30.79|35.28|32.48|33.06|30.26|0
1651129200000|2022-04-28 07:00:00|33.55|30.75|32.96|30.56|33.73|31.12|31.38|28.98|0
1651132800000|2022-04-28 08:00:00|32.97|30.57|32.15|29.75|32.98|30.58|32.15|29.75|0
1651136400000|2022-04-28 09:00:00|32.13|29.73|32.63|30.23|32.73|30.33|32.05|29.65|0
1651140000000|2022-04-28 10:00:00|32.62|30.22|32.93|30.53|33.11|30.71|32.55|30.15|0
1651143600000|2022-04-28 11:00:00|32.94|30.54|32.92|30.52|33.03|30.63|32.45|30.05|0
1651147200000|2022-04-28 12:00:00|32.93|30.53|33.48|31.08|33.7|31.3|32.81|30.41|0
1651150800000|2022-04-28 13:00:00|33.53|31.13|33.31|30.91|34.28|31.88|32.37|29.97|0
1651154400000|2022-04-28 14:00:00|33.32|30.92|34.77|32.37|35.56|33.16|33.23|30.83|0
1651158000000|2022-04-28 15:00:00|34.74|32.34|34.84|32.44|35.34|32.94|33.48|31.08|0
1651161600000|2022-04-28 16:00:00|34.87|32.47|32.02|29.14|35.26|32.86|31.69|28.81|0
1651165200000|2022-04-28 17:00:00|31.97|29.09|31.48|29.08|32.15|29.27|30.87|27.99|0
1651168800000|2022-04-28 18:00:00|31.47|29.07|31.51|29.11|32.14|29.74|30.95|28.55|0
1651172400000|2022-04-28 19:00:00|31.56|29.16|32.18|29.3|33.67|30.79|31.33|28.67|0
1651176000000|2022-04-28 20:00:00|32.37|29.49|32.6|29.8|33.53|30.65|32.01|28.49|0
1651179600000|2022-04-28 21:00:00|32.62|29.82|33.13|30.33|33.72|30.92|32.5|29.7|0
1651183200000|2022-04-28 22:00:00|33.42|30.62|33.25|30.45|33.7|30.9|32.89|30.09|0
1651186800000|2022-04-28 23:00:00|33.24|30.44|33.96|31.16|34.03|31.23|33.06|30.26|0
1651190400000|2022-04-29 00:00:00|33.95|31.15|33.09|30.29|33.97|31.17|33.03|30.23|0
1651194000000|2022-04-29 01:00:00|33.08|30.28|32.59|29.79|33.15|30.35|32.44|29.64|0
1651197600000|2022-04-29 02:00:00|32.6|29.8|32.74|29.94|32.91|30.11|32.48|29.68|0
1651201200000|2022-04-29 03:00:00|32.73|29.93|32.67|29.87|32.89|30.09|32.57|29.77|0
1651204800000|2022-04-29 04:00:00|32.68|29.88|32.59|29.79|32.77|29.97|32.55|29.75|0
1651208400000|2022-04-29 05:00:00|32.6|29.8|32.46|29.66|32.63|29.83|32.29|29.49|0
1651212000000|2022-04-29 06:00:00|32.48|29.68|33|30.2|33.03|30.23|32.05|29.25|0
1651215600000|2022-04-29 07:00:00|32.97|30.17|32.55|30.15|33.96|31.56|32.29|29.89|0
1651219200000|2022-04-29 08:00:00|32.53|30.13|33.07|30.67|33.17|30.77|32.34|29.94|0
1651222800000|2022-04-29 09:00:00|33.06|30.66|32.99|30.59|33.32|30.92|32.57|30.17|0
1651226400000|2022-04-29 10:00:00|32.98|30.58|33.3|30.9|33.7|31.3|32.73|30.33|0
1651230000000|2022-04-29 11:00:00|33.29|30.89|33.46|31.06|33.63|31.23|33.09|30.69|0
1651233600000|2022-04-29 12:00:00|33.5|31.1|33.61|31.21|33.78|31.38|32.79|30.39|0
1651237200000|2022-04-29 13:00:00|33.65|31.25|32.35|29.95|34.14|31.74|32.1|29.7|0
1651240800000|2022-04-29 14:00:00|32.34|29.94|33.47|31.07|34.48|32.08|31.93|29.53|0
1651244400000|2022-04-29 15:00:00|33.53|31.13|33.25|30.85|33.99|31.59|32.41|30.01|0
1651248000000|2022-04-29 16:00:00|33.22|30.82|33.87|31.47|34.1|31.7|32.63|30.23|0
1651251600000|2022-04-29 17:00:00|33.9|31.5|34.73|32.33|34.83|32.43|33.43|31.03|0
1651255200000|2022-04-29 18:00:00|34.74|32.34|36.25|33.85|36.65|34.25|34.34|31.94|0
1651258800000|2022-04-29 19:00:00|36.27|33.87|37.25|34.85|38.13|35.73|35.64|33.24|0
1651262400000|2022-04-29 20:00:00|37.33|34.93|36.61|33.81|38.02|35.62|36.14|33.69|0
1651474800000|2022-05-02 07:00:00|36.37|33.57|37.15|34.75|37.61|35.21|35.93|33.48|0
1651478400000|2022-05-02 08:00:00|37.12|34.72|36.99|34.59|37.22|34.82|36.2|33.8|0
1651482000000|2022-05-02 09:00:00|36.96|34.56|35.84|33.44|36.97|34.57|35.61|33.21|0
1651485600000|2022-05-02 10:00:00|35.83|33.43|35.98|33.58|36.09|33.69|35.56|33.16|0
1651489200000|2022-05-02 11:00:00|35.97|33.57|37.36|34.96|37.48|35.08|35.84|33.44|0
1651492800000|2022-05-02 12:00:00|37.28|34.88|38.24|35.84|38.55|36.15|37.25|34.85|0
1651496400000|2022-05-02 13:00:00|38.23|35.83|36.19|33.79|39.14|36.74|35.87|33.47|0
1651500000000|2022-05-02 14:00:00|36.23|33.83|37.66|35.26|38.03|35.63|35.63|33.23|0
1651503600000|2022-05-02 15:00:00|37.86|34.98|36.18|33.3|38.73|35.85|36.1|33.22|0
1651507200000|2022-05-02 16:00:00|36.15|33.27|37.21|34.33|37.37|34.49|35.68|33.04|0
1651510800000|2022-05-02 17:00:00|37.19|34.31|37.36|34.48|38.08|35.2|36.24|33.36|0
1651514400000|2022-05-02 18:00:00|37.4|34.52|38.08|34.72|39.09|36.21|36.76|33.88|0
1651518000000|2022-05-02 19:00:00|37.95|34.59|34.57|31.69|38.03|34.67|34.06|30.7|0
1651521600000|2022-05-02 20:00:00|34.51|31.63|35.01|31.65|35.19|32.08|34.33|31.45|0
1651525200000|2022-05-02 21:00:00|35.04|31.68|35.01|31.65|35.05|31.69|34.93|31.57|0
1651528800000|2022-05-02 22:00:00|35|31.64|35.16|31.8|35.23|31.87|34.99|31.63|0
1651532400000|2022-05-02 23:00:00|35.15|31.79|34.9|31.54|35.15|31.79|34.88|31.52|0
1651536000000|2022-05-03 00:00:00|34.89|31.53|34.4|31.04|35|31.64|34.28|30.92|0
1651539600000|2022-05-03 01:00:00|34.45|31.09|34.26|30.9|34.75|31.39|34.17|30.81|0
1651543200000|2022-05-03 02:00:00|34.28|30.92|33.73|30.37|34.28|30.92|33.56|30.2|0
1651546800000|2022-05-03 03:00:00|33.74|30.38|34.04|30.68|34.08|30.72|33.65|30.29|0
1651550400000|2022-05-03 04:00:00|34.02|30.66|34.12|30.76|34.14|30.78|33.86|30.5|0
1651554000000|2022-05-03 05:00:00|34.14|30.78|33.8|30.44|34.19|30.83|33.78|30.42|0
1651557600000|2022-05-03 06:00:00|33.82|30.46|34.83|31.47|34.92|31.56|33.78|30.42|0
1651561200000|2022-05-03 07:00:00|34.84|31.48|33.91|31.51|35.26|32.22|33.76|30.88|0
1651564800000|2022-05-03 08:00:00|33.9|31.5|34.6|32.2|34.76|32.36|33.45|31.05|0
1651568400000|2022-05-03 09:00:00|34.62|32.22|34.64|32.24|34.9|32.5|34.52|32.12|0
1651572000000|2022-05-03 10:00:00|34.63|32.23|35.56|33.16|35.82|33.42|34.53|32.13|0
1651575600000|2022-05-03 11:00:00|35.55|33.15|34.29|31.89|35.65|33.25|34.01|31.61|0
1651579200000|2022-05-03 12:00:00|34.32|31.92|33.95|31.55|34.88|32.48|33.51|31.11|0
1651582800000|2022-05-03 13:00:00|33.93|31.53|33.38|30.98|34.89|32.49|33.29|30.89|0
1651586400000|2022-05-03 14:00:00|33.25|30.85|33.16|30.76|34.36|31.96|32.83|30.43|0
1651590000000|2022-05-03 15:00:00|33.15|30.75|32.49|30.09|33.48|31.08|32.05|29.65|0
1651593600000|2022-05-03 16:00:00|32.48|30.08|33.25|30.85|33.67|31.27|32.11|29.71|0
1651597200000|2022-05-03 17:00:00|33.18|30.78|32.62|30.22|33.25|30.85|32.14|29.74|0
1651600800000|2022-05-03 18:00:00|32.63|30.23|32.46|30.06|33.96|31.56|32.38|29.98|0
1651604400000|2022-05-03 19:00:00|32.39|29.99|32.04|29.64|33.49|31.09|31.49|29.09|0
1651608000000|2022-05-03 20:00:00|31.98|29.58|32.24|29.44|32.5|29.78|31.27|28.87|0
1651611600000|2022-05-03 21:00:00|32.26|29.46|32.19|29.39|32.27|29.47|32.15|29.35|0
1651615200000|2022-05-03 22:00:00|32.18|29.38|32.26|29.46|32.38|29.58|32.06|29.26|0
1651618800000|2022-05-03 23:00:00|32.25|29.45|32.11|29.31|32.29|29.49|32.01|29.21|0
1651622400000|2022-05-04 00:00:00|32.12|29.32|32.13|29.33|32.2|29.4|31.99|29.19|0
1651626000000|2022-05-04 01:00:00|32.12|29.32|31.86|29.06|32.14|29.34|31.77|28.97|0
1651629600000|2022-05-04 02:00:00|31.84|29.04|32.24|29.44|32.25|29.45|31.74|28.94|0
1651633200000|2022-05-04 03:00:00|32.22|29.42|32.26|29.46|32.36|29.56|32.07|29.27|0
1651636800000|2022-05-04 04:00:00|32.25|29.45|32.18|29.38|32.26|29.46|31.98|29.18|0
1651640400000|2022-05-04 05:00:00|32.19|29.39|32.53|29.73|32.78|29.98|31.99|29.19|0
1651644000000|2022-05-04 06:00:00|32.55|29.75|32.49|29.69|32.78|29.98|32.43|29.63|0
1651647600000|2022-05-04 07:00:00|32.54|29.74|32.28|29.88|33.07|30.67|32.18|29.58|0
1651651200000|2022-05-04 08:00:00|32.26|29.86|32.14|29.74|32.31|29.91|32.06|29.66|0
1651654800000|2022-05-04 09:00:00|32.16|29.76|31.87|29.47|32.38|29.98|31.86|29.46|0
1651658400000|2022-05-04 10:00:00|31.86|29.46|32.31|29.91|32.5|30.1|31.77|29.37|0
1651662000000|2022-05-04 11:00:00|32.32|29.92|32.37|29.97|32.41|30.01|32.05|29.65|0
1651665600000|2022-05-04 12:00:00|32.36|29.96|32.6|30.2|32.7|30.3|32.23|29.83|0
1651669200000|2022-05-04 13:00:00|32.61|30.21|32.41|30.01|33.04|30.64|31.88|29.48|0
1651672800000|2022-05-04 14:00:00|32.48|30.08|32.04|29.64|32.68|30.28|31.78|29.38|0
1651676400000|2022-05-04 15:00:00|32.02|29.62|29.93|27.53|32.65|30.25|29.73|27.33|0
1651680000000|2022-05-04 16:00:00|29.91|27.51|29.27|26.87|30.32|27.92|29.26|26.86|0
1651683600000|2022-05-04 17:00:00|29.26|26.86|29.65|27.25|30.35|27.95|29.1|26.7|0
1651687200000|2022-05-04 18:00:00|29.62|27.22|28.83|26.43|31.05|28.65|26.69|24.29|0
1651690800000|2022-05-04 19:00:00|28.75|26.35|27.28|24.88|29.04|26.64|26.82|24.42|0
1651694400000|2022-05-04 20:00:00|27.22|24.82|27.79|25.15|28.27|25.68|27.22|24.82|0
1651698000000|2022-05-04 21:00:00|27.78|25.13|27.66|25.02|27.78|25.14|27.62|24.99|0
1651701600000|2022-05-04 22:00:00|27.62|24.99|27.71|25.07|27.77|25.12|27.35|24.75|0
1651705200000|2022-05-04 23:00:00|27.7|25.06|27.67|25.04|27.77|25.12|27.59|24.96|0
1651708800000|2022-05-05 00:00:00|27.66|25.03|27.46|24.84|27.72|25.08|27.44|24.82|0
1651712400000|2022-05-05 01:00:00|27.45|24.83|27.86|25.21|27.94|25.28|27.33|24.72|0
1651716000000|2022-05-05 02:00:00|27.87|25.22|27.95|25.28|27.99|25.33|27.84|25.19|0
1651719600000|2022-05-05 03:00:00|27.92|25.27|27.75|25.11|27.92|25.27|27.7|25.06|0
1651723200000|2022-05-05 04:00:00|27.76|25.1|27.52|24.9|27.77|25.12|27.52|24.9|0
1651726800000|2022-05-05 05:00:00|27.51|24.89|27.45|24.83|27.64|25.01|27.37|24.77|0
1651730400000|2022-05-05 06:00:00|27.44|24.8|27.34|24.73|28.28|25.59|27.15|24.57|0
1651734000000|2022-05-05 07:00:00|27.29|24.69|26.18|23.78|27.57|25.17|26.14|23.74|0
1651737600000|2022-05-05 08:00:00|26.19|23.79|29.59|27.19|33.58|31.18|26.11|23.71|0
1651741200000|2022-05-05 09:00:00|29.6|27.2|29.65|27.25|29.86|27.46|29.11|26.71|0
1651744800000|2022-05-05 10:00:00|29.64|27.24|30.02|27.62|30.02|27.62|29.45|27.05|0
1651748400000|2022-05-05 11:00:00|30.03|27.63|29.31|26.91|30.03|27.63|29.21|26.81|0
1651752000000|2022-05-05 12:00:00|29.3|26.9|29.7|27.3|29.71|27.31|29.06|26.66|0
1651755600000|2022-05-05 13:00:00|29.69|27.29|30.66|28.26|30.85|28.45|29.53|27.13|0
1651759200000|2022-05-05 14:00:00|30.67|28.27|33.12|30.72|33.78|31.38|30|27.6|0
1651762800000|2022-05-05 15:00:00|33.18|30.78|35.89|33.49|35.9|33.5|32.98|30.58|0
1651766400000|2022-05-05 16:00:00|35.94|33.54|34.82|32.42|36.63|34.23|34.65|32.25|0
1651770000000|2022-05-05 17:00:00|34.8|32.4|34.98|32.58|35.4|33|33.76|31.36|0
1651773600000|2022-05-05 18:00:00|34.99|32.59|35.5|33.1|36.08|33.68|33.98|31.58|0
1651777200000|2022-05-05 19:00:00|35.49|33.09|36.49|34.09|38.12|35.72|35.37|32.97|0
1651780800000|2022-05-05 20:00:00|36.54|34.14|36.53|33.73|37.06|34.66|36.21|33.43|0
1651784400000|2022-05-05 21:00:00|36.5|33.7|36.66|33.86|36.72|33.92|36.48|33.68|0
1651788000000|2022-05-05 22:00:00|36.73|33.93|36.82|34.02|37.2|34.4|36.7|33.9|0
1651791600000|2022-05-05 23:00:00|36.86|34.06|36.65|33.85|36.97|34.17|36.6|33.8|0
1651795200000|2022-05-06 00:00:00|36.61|33.81|37.48|34.68|37.58|34.78|36.56|33.76|0
1651798800000|2022-05-06 01:00:00|37.49|34.69|37.5|34.7|37.81|35.01|37.31|34.51|0
1651802400000|2022-05-06 02:00:00|37.49|34.69|37.21|34.41|37.67|34.87|37.14|34.34|0
1651806000000|2022-05-06 03:00:00|37.17|34.37|36.69|33.89|37.3|34.5|36.63|33.83|0
1651809600000|2022-05-06 04:00:00|36.7|33.9|36.95|34.15|37.13|34.33|36.64|33.84|0
1651813200000|2022-05-06 05:00:00|36.98|34.18|36.96|34.16|37.24|34.44|36.9|34.1|0
1651816800000|2022-05-06 06:00:00|36.93|34.13|37.15|34.35|37.16|34.36|36.59|33.79|0
1651820400000|2022-05-06 07:00:00|37.14|34.34|38.4|36|42.63|40.23|27.08|24.68|0
1651824000000|2022-05-06 08:00:00|38.35|35.95|39.13|36.73|39.25|36.85|37.64|35.24|0
1651827600000|2022-05-06 09:00:00|39.16|36.76|39.07|36.67|39.97|37.57|39.01|36.61|0
1651831200000|2022-05-06 10:00:00|39.06|36.66|39.4|37|39.62|37.22|38.92|36.52|0
1651834800000|2022-05-06 11:00:00|39.38|36.98|39.09|36.69|40.14|37.74|38.37|35.97|0
1651838400000|2022-05-06 12:00:00|39.13|36.73|39.16|36.76|39.39|36.99|37.28|34.88|0
1651842000000|2022-05-06 13:00:00|39.19|36.79|40.91|38.51|43.46|41.06|38.65|36.25|0
1651845600000|2022-05-06 14:00:00|41.08|38.68|38.27|35.87|41.63|39.23|38.06|35.66|0
1651849200000|2022-05-06 15:00:00|38.33|35.93|39.16|36.76|39.35|36.95|37.04|34.64|0
1651852800000|2022-05-06 16:00:00|39.2|36.8|38.76|36.36|39.34|36.94|37.46|35.06|0
1651856400000|2022-05-06 17:00:00|38.64|36.24|38.52|36.12|40|37.6|37.51|35.11|0
1651860000000|2022-05-06 18:00:00|38.56|36.16|38.38|35.98|39.66|37.26|37.42|35.02|0
1651863600000|2022-05-06 19:00:00|38.37|35.97|36.99|34.59|39.18|36.78|36.21|33.81|0
1651867200000|2022-05-06 20:00:00|37.07|34.67|37.85|35.45|38.99|36.59|37.07|34.67|0
1652079600000|2022-05-09 07:00:00|37.62|34.82|37.31|34.91|37.93|35.53|35.44|33.04|0
1652083200000|2022-05-09 08:00:00|37.32|34.92|38.21|35.81|38.87|36.47|37.22|34.82|0
1652086800000|2022-05-09 09:00:00|38.23|35.83|38.6|36.2|38.94|36.54|37.92|35.52|0
1652090400000|2022-05-09 10:00:00|38.62|36.22|39.13|36.73|39.84|37.44|37.13|34.73|0
1652094000000|2022-05-09 11:00:00|39.07|36.67|39.29|36.89|40.72|38.32|38.72|36.32|0
1652097600000|2022-05-09 12:00:00|39.28|36.88|38.98|36.58|40.86|38.46|38.17|35.77|0
1652101200000|2022-05-09 13:00:00|38.97|36.57|38.48|36.08|39.98|37.58|38.08|35.68|0
1652104800000|2022-05-09 14:00:00|38.55|36.15|40.04|37.64|40.67|38.27|38.11|35.71|0
1652108400000|2022-05-09 15:00:00|40.06|37.66|39.64|37.24|41.56|39.16|39.3|36.9|0
1652112000000|2022-05-09 16:00:00|39.63|37.23|40.85|37.97|41.39|38.51|38.51|36.03|0
1652115600000|2022-05-09 17:00:00|40.86|37.98|41.11|38.71|42.28|39.88|40.66|37.78|0
1652119200000|2022-05-09 18:00:00|41.09|38.69|40.94|38.06|42.17|39.29|40.65|37.81|0
1652122800000|2022-05-09 19:00:00|40.73|37.85|43.32|40.44|43.74|40.86|40.15|37.27|0
1652126400000|2022-05-09 20:00:00|43.29|40.41|42.92|40.12|43.5|40.62|42.28|39.26|0
1652130000000|2022-05-09 21:00:00|42.94|40.14|42.81|40.01|43.01|40.21|42.58|39.78|0
1652133600000|2022-05-09 22:00:00|42.72|39.92|42.24|39.44|42.72|39.92|42.16|39.36|0
1652137200000|2022-05-09 23:00:00|42.23|39.43|42.29|39.49|42.76|39.96|42.21|39.41|0
1652140800000|2022-05-10 00:00:00|42.28|39.48|44.33|40.69|44.88|41.52|42.24|39.44|0
1652144400000|2022-05-10 01:00:00|44.28|40.64|42.97|39.33|44.56|40.92|42.78|39.14|0
1652148000000|2022-05-10 02:00:00|42.93|39.29|41.61|37.97|43.03|39.39|41.36|37.72|0
1652151600000|2022-05-10 03:00:00|41.6|37.96|41.29|37.65|41.91|38.27|41.29|37.65|0
1652155200000|2022-05-10 04:00:00|41.3|37.66|41.34|37.7|41.42|37.78|41.27|37.63|0
1652158800000|2022-05-10 05:00:00|41.35|37.71|41.1|37.46|41.46|37.82|40.63|36.99|0
1652162400000|2022-05-10 06:00:00|41.08|37.44|40.99|37.35|42.59|38.95|40.04|36.4|0
1652166000000|2022-05-10 07:00:00|40.95|37.31|41.58|38.46|41.72|38.6|40.63|37.31|0
1652169600000|2022-05-10 08:00:00|41.56|38.44|39.95|37.55|41.69|38.57|39.87|37.11|0
1652173200000|2022-05-10 09:00:00|39.94|37.54|40.95|37.83|40.95|38.25|39.69|37.29|0
1652176800000|2022-05-10 10:00:00|40.93|37.81|40.92|38.52|41.39|38.99|40.03|37.45|0
1652180400000|2022-05-10 11:00:00|40.93|38.53|40.77|38.37|41.59|39.19|40.73|38.33|0
1652184000000|2022-05-10 12:00:00|40.78|38.38|39.52|37.12|40.92|38.52|39.42|37.02|0
1652187600000|2022-05-10 13:00:00|39.5|37.1|39.55|37.15|40.88|38.48|38.92|36.52|0
1652191200000|2022-05-10 14:00:00|39.5|37.1|41.26|38.86|41.66|39.26|38.33|35.93|0
1652194800000|2022-05-10 15:00:00|41.33|38.93|42.23|39.83|43.82|41.42|40.39|37.99|0
1652198400000|2022-05-10 16:00:00|42.17|39.77|42.21|39.81|43.27|40.87|41.58|39.18|0
1652202000000|2022-05-10 17:00:00|42.32|39.92|39.27|36.87|42.39|39.99|39.01|36.61|0
1652205600000|2022-05-10 18:00:00|39.23|36.83|38.54|36.14|40.27|37.87|37.9|35.5|0
1652209200000|2022-05-10 19:00:00|38.52|36.12|39.12|36.72|39.18|36.78|37.7|35.3|0
1652212800000|2022-05-10 20:00:00|39.17|36.77|39.18|36.38|39.63|37.23|38.48|36.08|0
1652216400000|2022-05-10 21:00:00|39.2|36.4|39.19|36.39|39.24|36.44|39.15|36.35|0
1652220000000|2022-05-10 22:00:00|39.22|36.42|38.9|36.1|39.34|36.54|38.83|36.03|0
1652223600000|2022-05-10 23:00:00|38.89|36.09|39.13|36.33|39.44|36.64|38.77|35.97|0
1652227200000|2022-05-11 00:00:00|39.14|36.34|38.86|36.06|39.36|36.56|38.38|35.58|0
1652230800000|2022-05-11 01:00:00|38.84|36.04|38.23|35.43|39.1|36.3|38.2|35.4|0
1652234400000|2022-05-11 02:00:00|38.25|35.45|37.99|35.19|38.33|35.53|37.81|35.01|0
1652238000000|2022-05-11 03:00:00|38|35.2|37.95|35.15|38.11|35.31|37.84|35.04|0
1652241600000|2022-05-11 04:00:00|37.97|35.17|37.85|35.05|38.07|35.27|37.84|35.04|0
1652245200000|2022-05-11 05:00:00|37.84|35.04|37.94|35.14|38.06|35.26|37.76|34.96|0
1652248800000|2022-05-11 06:00:00|37.98|35.18|38.93|36.13|39.3|36.5|37.62|34.82|0
1652252400000|2022-05-11 07:00:00|38.85|36.05|38.73|36.33|39.22|36.82|38.5|36.01|0
1652256000000|2022-05-11 08:00:00|38.71|36.31|37.64|35.24|38.77|36.37|37.25|34.85|0
1652259600000|2022-05-11 09:00:00|37.62|35.22|37.56|35.16|37.88|35.48|37.39|34.99|0
1652263200000|2022-05-11 10:00:00|37.55|35.15|37.52|35.12|38.01|35.61|37.35|34.95|0
1652266800000|2022-05-11 11:00:00|37.54|35.14|37.65|35.25|37.76|35.36|36.97|34.57|0
1652270400000|2022-05-11 12:00:00|37.64|35.24|41.16|38.04|43.07|39.95|37.24|34.12|0
1652274000000|2022-05-11 13:00:00|41.18|38.06|37.53|35.13|41.29|38.17|36.46|33.34|0
1652277600000|2022-05-11 14:00:00|37.59|35.19|36.99|34.59|38.74|36.34|36.04|33.64|0
1652281200000|2022-05-11 15:00:00|37.05|34.65|37.71|35.31|38.08|35.68|35.82|33.42|0
1652284800000|2022-05-11 16:00:00|37.8|35.4|38.27|35.87|39.2|36.8|34.45|32.05|0
1652288400000|2022-05-11 17:00:00|38.31|35.91|40.52|38.12|40.52|38.12|37.41|35.01|0
1652292000000|2022-05-11 18:00:00|40.51|38.11|39.78|37.38|40.51|38.11|37.96|35.56|0
1652295600000|2022-05-11 19:00:00|39.82|37.42|39.21|36.81|40.82|38.42|38.01|35.61|0
1652299200000|2022-05-11 20:00:00|39.16|36.76|39.06|36.26|39.68|37.28|38.83|36.03|0
1652302800000|2022-05-11 21:00:00|39.05|36.25|39.19|36.39|39.35|36.55|39.03|36.23|0
1652306400000|2022-05-11 22:00:00|39.23|36.43|39.19|36.39|39.92|37.12|39.13|36.33|0
1652310000000|2022-05-11 23:00:00|39.15|36.35|39.01|36.21|39.5|36.7|38.83|36.03|0
1652313600000|2022-05-12 00:00:00|39.03|36.23|38.68|35.88|40.32|37.52|38.53|35.73|0
1652317200000|2022-05-12 01:00:00|38.71|35.91|38.56|35.76|39.23|36.43|38.34|35.54|0
1652320800000|2022-05-12 02:00:00|38.58|35.78|38.91|36.11|39.28|36.48|38.45|35.65|0
1652324400000|2022-05-12 03:00:00|38.9|36.1|39.03|36.23|39.24|36.44|38.77|35.97|0
1652328000000|2022-05-12 04:00:00|39|36.2|39.68|36.88|39.76|36.96|38.95|36.15|0
1652331600000|2022-05-12 05:00:00|39.67|36.87|40.76|37.96|40.79|37.99|39.38|36.58|0
1652335200000|2022-05-12 06:00:00|40.75|37.95|41.2|38.4|41.39|38.59|40.03|37.23|0
1652338800000|2022-05-12 07:00:00|41.14|38.34|40.49|38.09|41.65|39.1|39.19|36.79|0
1652342400000|2022-05-12 08:00:00|40.35|37.95|41.14|38.74|42.23|39.83|40.22|37.82|0
1652346000000|2022-05-12 09:00:00|41.17|38.77|41.52|39.12|42.12|39.72|40.96|38.56|0
1652349600000|2022-05-12 10:00:00|41.51|39.11|40.62|38.22|42.28|39.88|40.44|38.04|0
1652353200000|2022-05-12 11:00:00|40.57|38.17|42.06|39.66|42.49|40.09|39.84|37.44|0
1652356800000|2022-05-12 12:00:00|42.04|39.64|40.2|37.8|42.76|40.36|39.15|36.75|0
1652360400000|2022-05-12 13:00:00|40.17|37.77|40.11|37.71|41.2|38.8|38.46|36.06|0
1652364000000|2022-05-12 14:00:00|40.17|37.77|37.12|34.72|40.78|38.38|36.82|34.42|0
1652367600000|2022-05-12 15:00:00|37.02|34.62|39.62|37.22|40.68|38.28|36.43|34.03|0
1652371200000|2022-05-12 16:00:00|39.63|37.23|39.11|35.99|40.28|37.23|37.88|34.76|0
1652374800000|2022-05-12 17:00:00|39.12|36|40.04|36.92|41.32|38.2|38.73|35.61|0
1652378400000|2022-05-12 18:00:00|40|36.88|44.45|41.33|45.07|41.95|39.46|36.34|0
1652382000000|2022-05-12 19:00:00|44.47|41.35|39.01|36.13|44.67|41.55|39.01|36.13|0
1652385600000|2022-05-12 20:00:00|39.13|36.25|40.79|37.43|41.07|37.71|38.98|36.1|0
1652389200000|2022-05-12 21:00:00|40.76|37.4|40.45|37.09|40.77|37.41|40.44|37.08|0
1652392800000|2022-05-12 22:00:00|40.36|37|39.98|36.62|40.38|37.02|39.85|36.49|0
1652396400000|2022-05-12 23:00:00|39.96|36.6|38.8|35.44|40|36.64|38.7|35.34|0
1652400000000|2022-05-13 00:00:00|38.82|35.46|37.96|34.6|39.05|35.69|37.87|34.51|0
1652403600000|2022-05-13 01:00:00|37.97|34.61|37.68|34.32|38.08|34.72|37.43|34.07|0
1652407200000|2022-05-13 02:00:00|37.67|34.31|37.64|34.28|37.76|34.4|37.49|34.13|0
1652410800000|2022-05-13 03:00:00|37.67|34.31|36.97|33.61|37.69|34.33|36.63|33.27|0
1652414400000|2022-05-13 04:00:00|36.99|33.63|36.99|33.63|37.35|33.99|36.89|33.53|0
1652418000000|2022-05-13 05:00:00|36.97|33.61|36.99|33.63|37.2|33.84|36.74|33.38|0
1652421600000|2022-05-13 06:00:00|36.97|33.61|37.26|33.9|38.85|35.49|36.9|33.54|0
1652425200000|2022-05-13 07:00:00|37.33|33.97|36.75|33.87|37.77|34.75|36.11|33.23|0
1652428800000|2022-05-13 08:00:00|36.76|33.88|36.01|33.13|36.84|33.96|36|33.12|0
1652432400000|2022-05-13 09:00:00|36|33.12|36.25|33.37|36.38|33.5|35.6|32.72|0
1652436000000|2022-05-13 10:00:00|36.26|33.38|35.85|32.97|36.42|33.54|35.75|32.87|0
1652439600000|2022-05-13 11:00:00|35.82|32.94|34.78|31.9|36.05|33.17|34.67|31.79|0
1652443200000|2022-05-13 12:00:00|34.74|31.86|35.11|32.23|35.48|32.6|34.64|31.76|0
1652446800000|2022-05-13 13:00:00|35.08|32.2|34.18|31.3|36.26|33.38|33.9|31.02|0
1652450400000|2022-05-13 14:00:00|34.12|31.24|33.51|30.63|34.32|31.44|32.07|29.19|0
1652454000000|2022-05-13 15:00:00|33.56|30.68|32.32|29.44|33.84|30.96|32.16|29.28|0
1652457600000|2022-05-13 16:00:00|32.26|29.38|32.35|29.47|32.88|30|31.45|28.57|0
1652461200000|2022-05-13 17:00:00|32.33|29.45|33.48|30.36|33.63|30.51|32|29.12|0
1652464800000|2022-05-13 18:00:00|33.52|30.4|33.11|30.23|34.99|31.87|33.1|30.22|0
1652468400000|2022-05-13 19:00:00|33.1|30.22|33.7|30.82|34.39|31.51|32.06|29.5|0
1652472000000|2022-05-13 20:00:00|33.63|30.75|33.73|30.93|34.18|31.78|33.44|30.75|0
1652684400000|2022-05-16 07:00:00|34.61|31.81|33.66|31.26|34.62|32.07|33.23|30.43|0
1652688000000|2022-05-16 08:00:00|33.64|31.24|32.73|30.33|33.67|31.27|32.73|30.33|0
1652691600000|2022-05-16 09:00:00|32.75|30.35|32.95|30.55|33.32|30.92|32.68|30.28|0
1652695200000|2022-05-16 10:00:00|32.91|30.51|32.76|30.36|32.92|30.52|32.56|30.16|0
1652698800000|2022-05-16 11:00:00|32.72|30.32|32.55|30.15|32.84|30.44|32.45|30.05|0
1652702400000|2022-05-16 12:00:00|32.53|30.13|32.21|29.81|33.08|30.68|31.57|29.17|0
1652706000000|2022-05-16 13:00:00|32.2|29.8|32.57|30.17|33.63|31.23|31.71|29.31|0
1652709600000|2022-05-16 14:00:00|32.53|30.13|32.07|29.67|33.07|30.67|30.81|28.41|0
1652713200000|2022-05-16 15:00:00|32.18|29.78|31.06|28.66|32.54|30.14|30.94|28.54|0
1652716800000|2022-05-16 16:00:00|31.02|28.62|32.21|29.81|32.44|30.04|30.77|28.37|0
1652720400000|2022-05-16 17:00:00|32.29|29.89|31.34|28.94|32.45|30.05|30.91|28.51|0
1652724000000|2022-05-16 18:00:00|31.31|28.91|30.91|28.51|31.61|29.21|30.35|27.95|0
1652727600000|2022-05-16 19:00:00|30.9|28.5|31.8|28.92|32.72|29.84|30.74|28.15|0
1652731200000|2022-05-16 20:00:00|31.83|28.95|31.46|28.66|32.09|29.47|31.42|28.62|0
1652734800000|2022-05-16 21:00:00|31.47|28.67|31.47|28.67|31.53|28.73|31.42|28.62|0
1652738400000|2022-05-16 22:00:00|31.41|28.61|31.15|28.35|31.41|28.61|31.08|28.28|0
1652742000000|2022-05-16 23:00:00|31.13|28.33|31.01|28.21|31.3|28.5|30.99|28.19|0
1652745600000|2022-05-17 00:00:00|30.99|28.19|30.79|27.99|31.24|28.44|30.51|27.71|0
1652749200000|2022-05-17 01:00:00|30.78|27.98|30.27|27.47|30.9|28.1|30.21|27.41|0
1652752800000|2022-05-17 02:00:00|30.26|27.46|30.7|27.9|30.79|27.99|30.25|27.45|0
1652756400000|2022-05-17 03:00:00|30.68|27.88|30.54|27.74|30.74|27.94|30.45|27.65|0
1652760000000|2022-05-17 04:00:00|30.52|27.72|30.37|27.57|30.55|27.75|30.3|27.5|0
1652763600000|2022-05-17 05:00:00|30.38|27.58|30.12|27.32|30.44|27.64|30.06|27.26|0
1652767200000|2022-05-17 06:00:00|30.13|27.33|30.32|27.52|31.19|28.39|30.04|27.24|0
1652770800000|2022-05-17 07:00:00|30.31|27.51|29.64|27.24|30.48|27.92|29.48|27.08|0
1652774400000|2022-05-17 08:00:00|29.65|27.25|28.61|26.21|29.65|27.25|28.26|25.86|0
1652778000000|2022-05-17 09:00:00|28.63|26.23|28.4|26|28.82|26.42|28.12|25.72|0
1652781600000|2022-05-17 10:00:00|28.39|25.99|27.18|24.78|28.66|26.26|26.89|24.49|0
1652785200000|2022-05-17 11:00:00|27.22|24.82|27.27|24.87|27.39|24.99|26.79|24.39|0
1652788800000|2022-05-17 12:00:00|27.28|24.88|27.17|24.77|27.64|25.24|27.08|24.68|0
1652792400000|2022-05-17 13:00:00|27.14|24.74|27.6|25.2|27.97|25.57|26.93|24.53|0
1652796000000|2022-05-17 14:00:00|27.58|25.18|28.27|25.87|28.81|26.41|27.19|24.79|0
1652799600000|2022-05-17 15:00:00|28.26|25.86|27.23|24.83|28.33|25.93|27.08|24.68|0
1652803200000|2022-05-17 16:00:00|27.2|24.8|26.83|24.43|27.59|25.19|26.54|24.14|0
1652806800000|2022-05-17 17:00:00|26.84|24.44|26.83|24.43|27.17|24.77|26.44|24.04|0
1652810400000|2022-05-17 18:00:00|26.78|24.38|26.64|24.24|28.01|25.61|25.93|23.53|0
1652814000000|2022-05-17 19:00:00|26.62|24.22|26.58|24.18|27.02|24.62|26.09|23.69|0
1652817600000|2022-05-17 20:00:00|26.54|24.14|26.79|24.24|26.88|24.46|26.45|24.05|0
1652821200000|2022-05-17 21:00:00|26.78|24.23|26.76|24.21|26.8|24.25|26.76|24.21|0
1652824800000|2022-05-17 22:00:00|26.72|24.17|26.78|24.23|26.78|24.23|26.58|24.05|0
1652828400000|2022-05-17 23:00:00|26.76|24.21|26.98|24.41|27.02|24.44|26.74|24.19|0
1652832000000|2022-05-18 00:00:00|26.96|24.39|27.19|24.6|27.25|24.65|26.82|24.26|0
1652835600000|2022-05-18 01:00:00|27.17|24.59|27.43|24.82|27.64|25.01|27.13|24.55|0
1652839200000|2022-05-18 02:00:00|27.42|24.81|27.33|24.73|27.54|24.91|27.2|24.61|0
1652842800000|2022-05-18 03:00:00|27.35|24.75|27.66|25.03|27.93|25.27|27.27|24.68|0
1652846400000|2022-05-18 04:00:00|27.64|25.02|27.67|25.04|27.74|25.1|27.45|24.84|0
1652850000000|2022-05-18 05:00:00|27.68|25.05|27.27|24.67|27.68|25.05|27.23|24.63|0
1652853600000|2022-05-18 06:00:00|27.24|24.64|27.49|24.88|27.56|24.94|27.15|24.57|0
1652857200000|2022-05-18 07:00:00|27.52|24.9|27.66|25.26|27.98|25.58|27.36|24.85|0
1652860800000|2022-05-18 08:00:00|27.65|25.25|27.6|25.2|27.83|25.43|27.46|25.06|0
1652864400000|2022-05-18 09:00:00|27.59|25.19|27.15|24.75|27.9|25.5|27.15|24.75|0
1652868000000|2022-05-18 10:00:00|27.13|24.73|27.72|25.32|27.76|25.36|27.06|24.66|0
1652871600000|2022-05-18 11:00:00|27.68|25.28|28.46|26.06|28.5|26.1|27.63|25.23|0
1652875200000|2022-05-18 12:00:00|28.44|26.04|28.73|26.33|28.75|26.35|27.73|25.33|0
1652878800000|2022-05-18 13:00:00|28.74|26.34|29.93|27.53|30.31|27.91|28.07|25.67|0
1652882400000|2022-05-18 14:00:00|29.87|27.47|29.65|27.25|30.33|27.93|29.4|27|0
1652886000000|2022-05-18 15:00:00|29.68|27.28|32.21|29.81|32.63|30.23|29.68|27.28|0
1652889600000|2022-05-18 16:00:00|32.24|29.84|32.91|30.51|33.87|31.47|32.07|29.67|0
1652893200000|2022-05-18 17:00:00|32.94|30.54|36.63|34.23|36.88|34.48|32.92|30.52|0
1652896800000|2022-05-18 18:00:00|36.59|34.19|38.14|35.74|38.42|36.02|36.42|34.02|0
1652900400000|2022-05-18 19:00:00|38.22|35.82|38.03|35.63|39.63|37.23|37.63|35.23|0
1652904000000|2022-05-18 20:00:00|37.99|35.59|39.35|36.55|39.87|37.12|37.89|35.49|0
1652907600000|2022-05-18 21:00:00|39.36|36.56|39.23|36.43|39.38|36.58|39.19|36.39|0
1652911200000|2022-05-18 22:00:00|39.2|36.4|39.1|36.3|39.42|36.62|38.99|36.19|0
1652914800000|2022-05-18 23:00:00|39.12|36.32|40.26|37.46|40.27|37.47|39.06|36.26|0
1652918400000|2022-05-19 00:00:00|40.37|37.57|40.55|37.75|40.69|37.89|39.49|36.69|0
1652922000000|2022-05-19 01:00:00|40.49|37.69|40.6|37.8|41.07|38.27|40.27|37.47|0
1652925600000|2022-05-19 02:00:00|40.61|37.81|39.55|36.75|40.65|37.85|39.53|36.73|0
1652929200000|2022-05-19 03:00:00|39.56|36.76|38.99|36.19|39.6|36.8|38.82|36.02|0
1652932800000|2022-05-19 04:00:00|39|36.2|39.04|36.24|39.22|36.42|38.85|36.05|0
1652936400000|2022-05-19 05:00:00|39|36.2|39.71|36.91|39.94|37.14|38.87|36.07|0
1652940000000|2022-05-19 06:00:00|39.75|36.95|39.44|36.64|39.97|37.17|39.08|36.28|0
1652943600000|2022-05-19 07:00:00|39.48|36.68|43.29|40.89|44.5|42.1|38.84|36.44|0
1652947200000|2022-05-19 08:00:00|43.28|40.88|44.91|42.51|44.93|42.53|43.22|40.82|0
1652950800000|2022-05-19 09:00:00|44.93|42.53|45|42.6|45.3|42.9|43.79|41.39|0
1652954400000|2022-05-19 10:00:00|44.98|42.58|42.59|40.19|45.12|42.72|42.31|39.91|0
1652958000000|2022-05-19 11:00:00|42.61|40.21|42.42|40.02|43.4|41|41.75|39.35|0
1652961600000|2022-05-19 12:00:00|42.43|40.03|43.05|40.65|43.23|40.83|41.82|39.42|0
1652965200000|2022-05-19 13:00:00|43.07|40.67|43.23|40.83|43.87|41.47|40.81|38.41|0
1652968800000|2022-05-19 14:00:00|43.13|40.73|41.62|39.22|43.26|40.86|40.65|38.25|0
1652972400000|2022-05-19 15:00:00|41.58|39.18|38.51|36.11|41.97|39.57|37.69|35.29|0
1652976000000|2022-05-19 16:00:00|38.45|36.05|39.07|36.19|40|37.5|38.11|35.71|0
1652979600000|2022-05-19 17:00:00|39.08|36.2|37.58|34.7|41.42|38.54|36.07|33.19|0
1652983200000|2022-05-19 18:00:00|37.56|34.68|35.96|33.56|38.57|35.76|35.78|33.38|0
1652986800000|2022-05-19 19:00:00|35.99|33.59|37.31|34.43|38.72|35.84|35.25|32.62|0
1652990400000|2022-05-19 20:00:00|37.14|34.74|37.13|34.33|37.47|35.07|36.92|34.12|0
1652994000000|2022-05-19 21:00:00|37.09|34.29|37.13|34.33|37.18|34.38|37.09|34.29|0
1652997600000|2022-05-19 22:00:00|37.07|34.27|36.87|34.07|37.11|34.31|36.62|33.82|0
1653001200000|2022-05-19 23:00:00|36.86|34.06|36.55|33.75|37.06|34.26|36.42|33.62|0
1653004800000|2022-05-20 00:00:00|36.51|33.71|36.16|33.36|36.54|33.74|35.81|33.01|0
1653008400000|2022-05-20 01:00:00|36.19|33.39|35.5|32.7|36.23|33.43|35.29|32.49|0
1653012000000|2022-05-20 02:00:00|35.48|32.68|35.43|32.63|36.03|33.23|35.39|32.59|0
1653015600000|2022-05-20 03:00:00|35.44|32.64|35.67|32.87|35.8|33|35.39|32.59|0
1653019200000|2022-05-20 04:00:00|35.71|32.91|35.18|32.38|35.73|32.93|35.13|32.33|0
1653022800000|2022-05-20 05:00:00|35.19|32.39|34.91|32.11|35.51|32.71|34.69|31.89|0
1653026400000|2022-05-20 06:00:00|34.9|32.1|35.41|32.61|35.67|32.87|34.71|31.91|0
1653030000000|2022-05-20 07:00:00|35.38|32.58|34.54|32.14|36.44|34.04|34.34|31.94|0
1653033600000|2022-05-20 08:00:00|34.55|32.15|34.3|31.9|34.97|32.57|34.01|31.61|0
1653037200000|2022-05-20 09:00:00|34.31|31.91|34.54|32.14|34.65|32.25|33.86|31.46|0
1653040800000|2022-05-20 10:00:00|34.56|32.16|34.53|32.13|34.64|32.24|34.29|31.89|0
1653044400000|2022-05-20 11:00:00|34.52|32.12|34.34|31.94|34.82|32.42|34.03|31.63|0
1653048000000|2022-05-20 12:00:00|34.35|31.95|35.25|32.85|35.6|33.2|34.25|31.85|0
1653051600000|2022-05-20 13:00:00|35.23|32.83|34.46|32.06|36.15|33.75|34.31|31.91|0
1653055200000|2022-05-20 14:00:00|34.49|32.09|37.63|34.75|37.64|34.76|34.27|31.87|0
1653058800000|2022-05-20 15:00:00|37.61|34.73|38.44|35.56|40.45|37.57|37.39|34.51|0
1653062400000|2022-05-20 16:00:00|38.48|35.6|40.78|37.9|41.58|38.7|38.37|35.49|0
1653066000000|2022-05-20 17:00:00|40.79|37.91|41.51|38.63|43.66|40.78|40.74|37.86|0
1653069600000|2022-05-20 18:00:00|41.55|38.67|41.6|38.72|42.52|39.64|40.28|37.4|0
1653073200000|2022-05-20 19:00:00|41.58|38.7|38.34|34.98|42.39|39.51|37.03|34.15|0
1653076800000|2022-05-20 20:00:00|38.21|34.85|36.17|33.37|39.45|36.66|36.17|33.37|0
1653289200000|2022-05-23 07:00:00|32.67|29.87|33.37|30.49|33.73|30.85|32.65|29.71|0
1653292800000|2022-05-23 08:00:00|33.35|30.47|35.08|32.68|35.64|33.08|32.99|30.11|0
1653296400000|2022-05-23 09:00:00|35.06|32.66|34.87|32.47|35.34|32.94|34.32|31.92|0
1653300000000|2022-05-23 10:00:00|34.86|32.46|33.56|31.16|34.95|32.55|33.48|31.08|0
1653303600000|2022-05-23 11:00:00|33.59|31.19|34.06|31.66|34.39|31.99|33.47|31.07|0
1653307200000|2022-05-23 12:00:00|34.04|31.64|34.25|31.85|34.39|31.99|33.65|31.25|0
1653310800000|2022-05-23 13:00:00|34.23|31.83|34.69|32.29|35.31|32.91|33.5|31.1|0
1653314400000|2022-05-23 14:00:00|34.73|32.33|34.13|31.73|35.76|33.36|33.55|31.15|0
1653318000000|2022-05-23 15:00:00|34.07|31.67|33.89|31.49|34.35|31.95|33.03|30.63|0
1653321600000|2022-05-23 16:00:00|33.92|31.52|33.79|31.39|34.18|31.78|32.97|30.57|0
1653325200000|2022-05-23 17:00:00|33.82|31.42|32.52|30.12|34.41|32.01|32.46|30.06|0
1653328800000|2022-05-23 18:00:00|32.48|30.08|33.29|30.89|33.37|30.97|32.19|29.79|0
1653332400000|2022-05-23 19:00:00|33.28|30.88|32.92|30.52|33.91|31.51|32.55|30.15|0
1653336000000|2022-05-23 20:00:00|32.8|30.4|32.69|29.89|32.81|30.4|32.29|29.83|0
1653339600000|2022-05-23 21:00:00|32.7|29.9|33.73|30.93|33.87|31.07|32.66|29.86|0
1653343200000|2022-05-23 22:00:00|33.74|30.94|34.42|31.62|35.29|32.49|33.74|30.94|0
1653346800000|2022-05-23 23:00:00|34.4|31.6|34.26|31.46|34.69|31.89|34.18|31.38|0
1653350400000|2022-05-24 00:00:00|34.27|31.47|35.17|32.37|35.2|32.4|34.14|31.34|0
1653354000000|2022-05-24 01:00:00|35.15|32.35|35.18|32.38|35.46|32.66|34.96|32.16|0
1653357600000|2022-05-24 02:00:00|35.17|32.37|35.29|32.49|35.48|32.68|35.14|32.34|0
1653361200000|2022-05-24 03:00:00|35.3|32.5|35.23|32.43|35.45|32.65|35.19|32.39|0
1653364800000|2022-05-24 04:00:00|35.25|32.45|35.6|32.8|35.66|32.86|35.18|32.38|0
1653368400000|2022-05-24 05:00:00|35.61|32.81|36.2|33.4|36.31|33.51|35.47|32.67|0
1653372000000|2022-05-24 06:00:00|36.21|33.41|35.83|33.03|36.35|33.55|34.01|31.21|0
1653375600000|2022-05-24 07:00:00|35.84|33.04|35.47|33.07|36.16|33.76|34.95|32.55|0
1653379200000|2022-05-24 08:00:00|35.49|33.09|35.75|33.35|35.83|33.43|35.3|32.9|0
1653382800000|2022-05-24 09:00:00|35.74|33.34|35.05|32.65|35.78|33.38|34.92|32.52|0
1653386400000|2022-05-24 10:00:00|35.03|32.63|34.94|32.54|35.25|32.85|34.62|32.22|0
1653390000000|2022-05-24 11:00:00|34.92|32.52|35.18|32.78|35.31|32.91|34.36|31.96|0
1653393600000|2022-05-24 12:00:00|35.17|32.77|34.68|32.28|35.53|33.13|34.48|32.08|0
1653397200000|2022-05-24 13:00:00|34.67|32.27|35.73|33.33|35.73|33.33|34.43|32.03|0
1653400800000|2022-05-24 14:00:00|35.76|33.36|37.41|35.01|38.06|35.66|35.07|32.67|0
1653404400000|2022-05-24 15:00:00|37.44|35.04|36.17|33.77|37.71|35.31|35.72|33.32|0
1653408000000|2022-05-24 16:00:00|36.18|33.78|35.7|33.3|36.5|34.1|34.53|32.13|0
1653411600000|2022-05-24 17:00:00|35.84|33.44|34.67|32.27|36.55|34.15|34.37|31.97|0
1653415200000|2022-05-24 18:00:00|34.65|32.25|35.46|33.06|35.9|33.5|33.69|31.29|0
1653418800000|2022-05-24 19:00:00|35.53|33.13|33.41|31.01|35.53|33.13|33.06|30.66|0
1653422400000|2022-05-24 20:00:00|33.36|30.96|33.64|30.84|34.18|31.38|33.01|30.61|0
1653426000000|2022-05-24 21:00:00|33.62|30.82|33.6|30.8|33.66|30.86|33.58|30.78|0
1653429600000|2022-05-24 22:00:00|33.54|30.74|33.12|30.32|33.56|30.76|32.96|30.16|0
1653433200000|2022-05-24 23:00:00|33.09|30.29|33.12|30.32|33.23|30.43|32.88|30.08|0
1653436800000|2022-05-25 00:00:00|33.14|30.34|33.62|30.82|33.99|31.19|33.14|30.34|0
1653440400000|2022-05-25 01:00:00|33.61|30.81|33.32|30.52|33.63|30.83|33.27|30.47|0
1653444000000|2022-05-25 02:00:00|33.29|30.49|33.22|30.42|33.4|30.6|32.99|30.19|0
1653447600000|2022-05-25 03:00:00|33.21|30.41|32.64|29.84|33.22|30.42|32.55|29.75|0
1653451200000|2022-05-25 04:00:00|32.63|29.83|32.87|30.07|32.93|30.13|32.62|29.82|0
1653454800000|2022-05-25 05:00:00|32.89|30.09|32.96|30.16|33.12|30.32|32.65|29.85|0
1653458400000|2022-05-25 06:00:00|32.97|30.17|32.76|29.96|33.51|30.71|32.62|29.82|0
1653462000000|2022-05-25 07:00:00|32.81|30.01|33.45|31.05|33.52|31.12|32.6|30|0
1653465600000|2022-05-25 08:00:00|33.44|31.04|33.95|31.55|34.19|31.79|33.35|30.95|0
1653469200000|2022-05-25 09:00:00|33.97|31.57|33.75|31.35|34.54|32.14|33.64|31.24|0
1653472800000|2022-05-25 10:00:00|33.77|31.37|34.35|31.95|34.39|31.99|33.54|31.14|0
1653476400000|2022-05-25 11:00:00|34.36|31.96|34.95|32.55|35.36|32.96|33.96|31.56|0
1653480000000|2022-05-25 12:00:00|34.94|32.54|35.28|32.88|35.53|33.13|33.18|30.78|0
1653483600000|2022-05-25 13:00:00|35.27|32.87|34.62|32.22|35.46|33.06|33.85|31.45|0
1653487200000|2022-05-25 14:00:00|34.64|32.24|33.86|31.46|35.14|32.74|32.67|30.27|0
1653490800000|2022-05-25 15:00:00|33.84|31.44|34.3|31.9|34.82|32.42|33.56|31.16|0
1653494400000|2022-05-25 16:00:00|34.29|31.89|34.07|31.67|35.37|32.97|34|31.6|0
1653498000000|2022-05-25 17:00:00|34.1|31.7|34.28|31.4|34.73|32.33|33.7|31.29|0
1653501600000|2022-05-25 18:00:00|34.31|31.43|32.55|29.67|34.83|31.95|32.29|29.41|0
1653505200000|2022-05-25 19:00:00|32.53|29.65|32.77|29.89|33.36|30.32|31.64|28.76|0
1653508800000|2022-05-25 20:00:00|32.79|29.91|33.31|29.95|34.04|30.68|32.64|29.76|0
1653512400000|2022-05-25 21:00:00|33.37|30.01|33.3|29.94|33.4|30.04|33.28|29.92|0
1653516000000|2022-05-25 22:00:00|33.22|29.86|33.04|29.68|33.29|29.93|32.98|29.62|0
1653519600000|2022-05-25 23:00:00|33.02|29.66|33.32|29.96|33.38|30.02|32.91|29.55|0
1653523200000|2022-05-26 00:00:00|33.36|30|32.2|28.84|33.4|30.04|32.12|28.76|0
1653526800000|2022-05-26 01:00:00|32.21|28.85|33.07|29.71|33.13|29.77|32.11|28.75|0
1653530400000|2022-05-26 02:00:00|33.05|29.69|33.02|29.66|33.22|29.86|32.81|29.45|0
1653534000000|2022-05-26 03:00:00|33.03|29.67|32.98|29.62|33.58|30.22|32.92|29.56|0
1653537600000|2022-05-26 04:00:00|32.96|29.6|33.43|30.07|33.47|30.11|32.95|29.59|0
1653541200000|2022-05-26 05:00:00|33.44|30.08|33.54|30.18|33.7|30.34|33.22|29.86|0
1653544800000|2022-05-26 06:00:00|33.51|30.15|33.09|29.73|33.72|30.36|33.02|29.66|0
1653548400000|2022-05-26 07:00:00|33.1|29.74|32.27|29.39|33.1|29.97|31.84|28.96|0
1653552000000|2022-05-26 08:00:00|32.26|29.38|32.88|30|33.19|30.31|32.26|29.38|0
1653555600000|2022-05-26 09:00:00|32.87|29.99|32.16|29.28|33.06|30.18|32.07|29.19|0
1653559200000|2022-05-26 10:00:00|32.17|29.29|32.03|29.15|32.49|29.61|31.87|28.99|0
1653562800000|2022-05-26 11:00:00|32.04|29.16|31.4|28.52|32.6|29.72|30.78|27.9|0
1653566400000|2022-05-26 12:00:00|31.42|28.54|30.45|27.57|32|29.12|30.25|27.37|0
1653570000000|2022-05-26 13:00:00|30.47|27.59|29.91|27.03|31.09|28.21|29.62|26.74|0
1653573600000|2022-05-26 14:00:00|29.85|26.97|28.43|25.55|29.97|27.09|28.4|25.52|0
1653577200000|2022-05-26 15:00:00|28.41|25.53|26.87|23.99|28.64|25.76|26.67|23.79|0
1653580800000|2022-05-26 16:00:00|26.88|24|26.41|23.53|26.96|24.08|26.24|23.36|0
1653584400000|2022-05-26 17:00:00|26.4|23.52|26.61|23.73|27.21|24.33|26.11|23.23|0
1653588000000|2022-05-26 18:00:00|26.62|23.74|26.7|23.82|26.97|24.09|26.45|23.57|0
1653591600000|2022-05-26 19:00:00|26.72|23.84|27.05|24.17|27.34|24.46|26.28|23.4|0
1653595200000|2022-05-26 20:00:00|27.02|24.14|27.16|23.8|27.29|24.24|26.76|23.77|0
1653598800000|2022-05-26 21:00:00|27.17|23.81|27.24|23.88|27.24|23.88|27.09|23.73|0
1653602400000|2022-05-26 22:00:00|27.27|23.91|27.01|23.65|27.3|23.94|26.85|23.49|0
1653606000000|2022-05-26 23:00:00|27|23.64|26.88|23.52|27.06|23.7|26.78|23.42|0
1653609600000|2022-05-27 00:00:00|26.87|23.51|27.29|23.93|27.53|24.17|26.76|23.4|0
1653613200000|2022-05-27 01:00:00|27.28|23.92|27.13|23.77|27.34|23.98|27.03|23.67|0
1653616800000|2022-05-27 02:00:00|27.17|23.81|27.28|23.92|27.32|23.96|27.07|23.71|0
1653620400000|2022-05-27 03:00:00|27.27|23.91|27.2|23.84|27.29|23.93|26.99|23.63|0
1653624000000|2022-05-27 04:00:00|27.19|23.83|27.47|24.11|27.47|24.11|26.95|23.59|0
1653627600000|2022-05-27 05:00:00|27.46|24.1|27.55|24.19|27.74|24.38|27.34|23.98|0
1653631200000|2022-05-27 06:00:00|27.57|24.21|27.55|24.19|28.01|24.65|27.54|24.18|0
1653634800000|2022-05-27 07:00:00|27.56|24.2|27.4|24.52|27.64|24.73|27.16|24.08|0
1653638400000|2022-05-27 08:00:00|27.41|24.53|26.76|23.88|27.49|24.61|26.61|23.73|0
1653642000000|2022-05-27 09:00:00|26.75|23.87|26.5|23.62|27.06|24.18|26.39|23.51|0
1653645600000|2022-05-27 10:00:00|26.49|23.61|26.6|23.72|26.9|24.02|26.49|23.61|0
1653649200000|2022-05-27 11:00:00|26.65|23.77|27.18|24.3|27.22|24.34|26.64|23.76|0
1653652800000|2022-05-27 12:00:00|27.17|24.29|26.27|23.39|27.23|24.35|25.92|23.04|0
1653656400000|2022-05-27 13:00:00|26.24|23.36|25.18|22.3|26.55|23.67|24.98|22.1|0
1653660000000|2022-05-27 14:00:00|25.17|22.29|25.91|23.03|25.94|23.06|24.58|21.7|0
1653663600000|2022-05-27 15:00:00|25.89|23.01|25|22.12|26.08|23.2|24.95|22.07|0
1653667200000|2022-05-27 16:00:00|24.99|22.11|25.02|22.14|25.26|22.38|24.85|21.97|0
1653670800000|2022-05-27 17:00:00|25.01|22.13|25.07|22.19|25.22|22.34|24.86|21.98|0
1653674400000|2022-05-27 18:00:00|25.09|22.21|24.71|21.83|25.19|22.31|24.7|21.82|0
1653678000000|2022-05-27 19:00:00|24.74|21.86|24.13|21.25|25.18|22.3|24.12|21.24|0
1653681600000|2022-05-27 20:00:00|24.1|21.22|24.28|21.4|24.32|21.44|23.9|21.02|0
1653289200000|2022-05-23 07:00:00|32.67|29.87|33.37|30.49|33.73|30.85|32.65|29.71|0
1653292800000|2022-05-23 08:00:00|33.35|30.47|35.08|32.68|35.64|33.08|32.99|30.11|0
1653296400000|2022-05-23 09:00:00|35.06|32.66|34.87|32.47|35.34|32.94|34.32|31.92|0
1653300000000|2022-05-23 10:00:00|34.86|32.46|33.56|31.16|34.95|32.55|33.48|31.08|0
1653303600000|2022-05-23 11:00:00|33.59|31.19|34.06|31.66|34.39|31.99|33.47|31.07|0
1653307200000|2022-05-23 12:00:00|34.04|31.64|34.25|31.85|34.39|31.99|33.65|31.25|0
1653310800000|2022-05-23 13:00:00|34.23|31.83|34.69|32.29|35.31|32.91|33.5|31.1|0
1653314400000|2022-05-23 14:00:00|34.73|32.33|34.13|31.73|35.76|33.36|33.55|31.15|0
1653318000000|2022-05-23 15:00:00|34.07|31.67|33.89|31.49|34.35|31.95|33.03|30.63|0
1653321600000|2022-05-23 16:00:00|33.92|31.52|33.79|31.39|34.18|31.78|32.97|30.57|0
1653325200000|2022-05-23 17:00:00|33.82|31.42|32.52|30.12|34.41|32.01|32.46|30.06|0
1653328800000|2022-05-23 18:00:00|32.48|30.08|33.29|30.89|33.37|30.97|32.19|29.79|0
1653332400000|2022-05-23 19:00:00|33.28|30.88|32.92|30.52|33.91|31.51|32.55|30.15|0
1653336000000|2022-05-23 20:00:00|32.8|30.4|32.69|29.89|32.81|30.4|32.29|29.83|0
1653339600000|2022-05-23 21:00:00|32.7|29.9|33.73|30.93|33.87|31.07|32.66|29.86|0
1653343200000|2022-05-23 22:00:00|33.74|30.94|34.42|31.62|35.29|32.49|33.74|30.94|0
1653346800000|2022-05-23 23:00:00|34.4|31.6|34.26|31.46|34.69|31.89|34.18|31.38|0
1653350400000|2022-05-24 00:00:00|34.27|31.47|35.17|32.37|35.2|32.4|34.14|31.34|0
1653354000000|2022-05-24 01:00:00|35.15|32.35|35.18|32.38|35.46|32.66|34.96|32.16|0
1653357600000|2022-05-24 02:00:00|35.17|32.37|35.29|32.49|35.48|32.68|35.14|32.34|0
1653361200000|2022-05-24 03:00:00|35.3|32.5|35.23|32.43|35.45|32.65|35.19|32.39|0
1653364800000|2022-05-24 04:00:00|35.25|32.45|35.6|32.8|35.66|32.86|35.18|32.38|0
1653368400000|2022-05-24 05:00:00|35.61|32.81|36.2|33.4|36.31|33.51|35.47|32.67|0
1653372000000|2022-05-24 06:00:00|36.21|33.41|35.83|33.03|36.35|33.55|34.01|31.21|0
1653375600000|2022-05-24 07:00:00|35.84|33.04|35.47|33.07|36.16|33.76|34.95|32.55|0
1653379200000|2022-05-24 08:00:00|35.49|33.09|35.75|33.35|35.83|33.43|35.3|32.9|0
1653382800000|2022-05-24 09:00:00|35.74|33.34|35.05|32.65|35.78|33.38|34.92|32.52|0
1653386400000|2022-05-24 10:00:00|35.03|32.63|34.94|32.54|35.25|32.85|34.62|32.22|0
1653390000000|2022-05-24 11:00:00|34.92|32.52|35.18|32.78|35.31|32.91|34.36|31.96|0
1653393600000|2022-05-24 12:00:00|35.17|32.77|34.68|32.28|35.53|33.13|34.48|32.08|0
1653397200000|2022-05-24 13:00:00|34.67|32.27|35.73|33.33|35.73|33.33|34.43|32.03|0
1653400800000|2022-05-24 14:00:00|35.76|33.36|37.41|35.01|38.06|35.66|35.07|32.67|0
1653404400000|2022-05-24 15:00:00|37.44|35.04|36.17|33.77|37.71|35.31|35.72|33.32|0
1653408000000|2022-05-24 16:00:00|36.18|33.78|35.7|33.3|36.5|34.1|34.53|32.13|0
1653411600000|2022-05-24 17:00:00|35.84|33.44|34.67|32.27|36.55|34.15|34.37|31.97|0
1653415200000|2022-05-24 18:00:00|34.65|32.25|35.46|33.06|35.9|33.5|33.69|31.29|0
1653418800000|2022-05-24 19:00:00|35.53|33.13|33.41|31.01|35.53|33.13|33.06|30.66|0
1653422400000|2022-05-24 20:00:00|33.36|30.96|33.64|30.84|34.18|31.38|33.01|30.61|0
1653426000000|2022-05-24 21:00:00|33.62|30.82|33.6|30.8|33.66|30.86|33.58|30.78|0
1653429600000|2022-05-24 22:00:00|33.54|30.74|33.12|30.32|33.56|30.76|32.96|30.16|0
1653433200000|2022-05-24 23:00:00|33.09|30.29|33.12|30.32|33.23|30.43|32.88|30.08|0
1653436800000|2022-05-25 00:00:00|33.14|30.34|33.62|30.82|33.99|31.19|33.14|30.34|0
1653440400000|2022-05-25 01:00:00|33.61|30.81|33.32|30.52|33.63|30.83|33.27|30.47|0
1653444000000|2022-05-25 02:00:00|33.29|30.49|33.22|30.42|33.4|30.6|32.99|30.19|0
1653447600000|2022-05-25 03:00:00|33.21|30.41|32.64|29.84|33.22|30.42|32.55|29.75|0
1653451200000|2022-05-25 04:00:00|32.63|29.83|32.87|30.07|32.93|30.13|32.62|29.82|0
1653454800000|2022-05-25 05:00:00|32.89|30.09|32.96|30.16|33.12|30.32|32.65|29.85|0
1653458400000|2022-05-25 06:00:00|32.97|30.17|32.76|29.96|33.51|30.71|32.62|29.82|0
1653462000000|2022-05-25 07:00:00|32.81|30.01|33.45|31.05|33.52|31.12|32.6|30|0
1653465600000|2022-05-25 08:00:00|33.44|31.04|33.95|31.55|34.19|31.79|33.35|30.95|0
1653469200000|2022-05-25 09:00:00|33.97|31.57|33.75|31.35|34.54|32.14|33.64|31.24|0
1653472800000|2022-05-25 10:00:00|33.77|31.37|34.35|31.95|34.39|31.99|33.54|31.14|0
1653476400000|2022-05-25 11:00:00|34.36|31.96|34.95|32.55|35.36|32.96|33.96|31.56|0
1653480000000|2022-05-25 12:00:00|34.94|32.54|35.28|32.88|35.53|33.13|33.18|30.78|0
1653483600000|2022-05-25 13:00:00|35.27|32.87|34.62|32.22|35.46|33.06|33.85|31.45|0
1653487200000|2022-05-25 14:00:00|34.64|32.24|33.86|31.46|35.14|32.74|32.67|30.27|0
1653490800000|2022-05-25 15:00:00|33.84|31.44|34.3|31.9|34.82|32.42|33.56|31.16|0
1653494400000|2022-05-25 16:00:00|34.29|31.89|34.07|31.67|35.37|32.97|34|31.6|0
1653498000000|2022-05-25 17:00:00|34.1|31.7|34.28|31.4|34.73|32.33|33.7|31.29|0
1653501600000|2022-05-25 18:00:00|34.31|31.43|32.55|29.67|34.83|31.95|32.29|29.41|0
1653505200000|2022-05-25 19:00:00|32.53|29.65|32.77|29.89|33.36|30.32|31.64|28.76|0
1653508800000|2022-05-25 20:00:00|32.79|29.91|33.31|29.95|34.04|30.68|32.64|29.76|0
1653512400000|2022-05-25 21:00:00|33.37|30.01|33.3|29.94|33.4|30.04|33.28|29.92|0
1653516000000|2022-05-25 22:00:00|33.22|29.86|33.04|29.68|33.29|29.93|32.98|29.62|0
1653519600000|2022-05-25 23:00:00|33.02|29.66|33.32|29.96|33.38|30.02|32.91|29.55|0
1653523200000|2022-05-26 00:00:00|33.36|30|32.2|28.84|33.4|30.04|32.12|28.76|0
1653526800000|2022-05-26 01:00:00|32.21|28.85|33.07|29.71|33.13|29.77|32.11|28.75|0
1653530400000|2022-05-26 02:00:00|33.05|29.69|33.02|29.66|33.22|29.86|32.81|29.45|0
1653534000000|2022-05-26 03:00:00|33.03|29.67|32.98|29.62|33.58|30.22|32.92|29.56|0
1653537600000|2022-05-26 04:00:00|32.96|29.6|33.43|30.07|33.47|30.11|32.95|29.59|0
1653541200000|2022-05-26 05:00:00|33.44|30.08|33.54|30.18|33.7|30.34|33.22|29.86|0
1653544800000|2022-05-26 06:00:00|33.51|30.15|33.09|29.73|33.72|30.36|33.02|29.66|0
1653548400000|2022-05-26 07:00:00|33.1|29.74|32.27|29.39|33.1|29.97|31.84|28.96|0
1653552000000|2022-05-26 08:00:00|32.26|29.38|32.88|30|33.19|30.31|32.26|29.38|0
1653555600000|2022-05-26 09:00:00|32.87|29.99|32.16|29.28|33.06|30.18|32.07|29.19|0
1653559200000|2022-05-26 10:00:00|32.17|29.29|32.03|29.15|32.49|29.61|31.87|28.99|0
1653562800000|2022-05-26 11:00:00|32.04|29.16|31.4|28.52|32.6|29.72|30.78|27.9|0
1653566400000|2022-05-26 12:00:00|31.42|28.54|30.45|27.57|32|29.12|30.25|27.37|0
1653570000000|2022-05-26 13:00:00|30.47|27.59|29.91|27.03|31.09|28.21|29.62|26.74|0
1653573600000|2022-05-26 14:00:00|29.85|26.97|28.43|25.55|29.97|27.09|28.4|25.52|0
1653577200000|2022-05-26 15:00:00|28.41|25.53|26.87|23.99|28.64|25.76|26.67|23.79|0
1653580800000|2022-05-26 16:00:00|26.88|24|26.41|23.53|26.96|24.08|26.24|23.36|0
1653584400000|2022-05-26 17:00:00|26.4|23.52|26.61|23.73|27.21|24.33|26.11|23.23|0
1653588000000|2022-05-26 18:00:00|26.62|23.74|26.7|23.82|26.97|24.09|26.45|23.57|0
1653591600000|2022-05-26 19:00:00|26.72|23.84|27.05|24.17|27.34|24.46|26.28|23.4|0
1653595200000|2022-05-26 20:00:00|27.02|24.14|27.16|23.8|27.29|24.24|26.76|23.77|0
1653598800000|2022-05-26 21:00:00|27.17|23.81|27.24|23.88|27.24|23.88|27.09|23.73|0
1653602400000|2022-05-26 22:00:00|27.27|23.91|27.01|23.65|27.3|23.94|26.85|23.49|0
1653606000000|2022-05-26 23:00:00|27|23.64|26.88|23.52|27.06|23.7|26.78|23.42|0
1653609600000|2022-05-27 00:00:00|26.87|23.51|27.29|23.93|27.53|24.17|26.76|23.4|0
1653613200000|2022-05-27 01:00:00|27.28|23.92|27.13|23.77|27.34|23.98|27.03|23.67|0
1653616800000|2022-05-27 02:00:00|27.17|23.81|27.28|23.92|27.32|23.96|27.07|23.71|0
1653620400000|2022-05-27 03:00:00|27.27|23.91|27.2|23.84|27.29|23.93|26.99|23.63|0
1653624000000|2022-05-27 04:00:00|27.19|23.83|27.47|24.11|27.47|24.11|26.95|23.59|0
1653627600000|2022-05-27 05:00:00|27.46|24.1|27.55|24.19|27.74|24.38|27.34|23.98|0
1653631200000|2022-05-27 06:00:00|27.57|24.21|27.55|24.19|28.01|24.65|27.54|24.18|0
1653634800000|2022-05-27 07:00:00|27.56|24.2|27.4|24.52|27.64|24.73|27.16|24.08|0
1653638400000|2022-05-27 08:00:00|27.41|24.53|26.76|23.88|27.49|24.61|26.61|23.73|0
1653642000000|2022-05-27 09:00:00|26.75|23.87|26.5|23.62|27.06|24.18|26.39|23.51|0
1653645600000|2022-05-27 10:00:00|26.49|23.61|26.6|23.72|26.9|24.02|26.49|23.61|0
1653649200000|2022-05-27 11:00:00|26.65|23.77|27.18|24.3|27.22|24.34|26.64|23.76|0
1653652800000|2022-05-27 12:00:00|27.17|24.29|26.27|23.39|27.23|24.35|25.92|23.04|0
1653656400000|2022-05-27 13:00:00|26.24|23.36|25.18|22.3|26.55|23.67|24.98|22.1|0
1653660000000|2022-05-27 14:00:00|25.17|22.29|25.91|23.03|25.94|23.06|24.58|21.7|0
1653663600000|2022-05-27 15:00:00|25.89|23.01|25|22.12|26.08|23.2|24.95|22.07|0
1653667200000|2022-05-27 16:00:00|24.99|22.11|25.02|22.14|25.26|22.38|24.85|21.97|0
1653670800000|2022-05-27 17:00:00|25.01|22.13|25.07|22.19|25.22|22.34|24.86|21.98|0
1653674400000|2022-05-27 18:00:00|25.09|22.21|24.71|21.83|25.19|22.31|24.7|21.82|0
1653678000000|2022-05-27 19:00:00|24.74|21.86|24.13|21.25|25.18|22.3|24.12|21.24|0
1653681600000|2022-05-27 20:00:00|24.1|21.22|24.28|21.4|24.32|21.44|23.9|21.02|0
1653955200000|2022-05-31 00:00:00|24.83|22.46|25.22|22.82|25.28|22.88|24.83|22.46|0
1653969600000|2022-05-31 04:00:00|25.12|22.73|25.06|22.68|25.21|22.81|25.01|22.63|0
1653973200000|2022-05-31 05:00:00|25.04|22.66|25.17|22.77|25.22|22.82|24.9|22.53|0
1653976800000|2022-05-31 06:00:00|25.18|22.78|25.74|23.29|25.95|23.48|25.1|22.71|0
1653980400000|2022-05-31 07:00:00|25.76|23.31|25.81|23.41|26.03|23.63|25.35|22.95|0
1653984000000|2022-05-31 08:00:00|25.77|23.37|25.12|22.72|25.8|23.4|24.76|22.4|0
1653987600000|2022-05-31 09:00:00|25.11|22.71|26.19|23.79|26.48|24.08|25.11|22.71|0
1653991200000|2022-05-31 10:00:00|26.21|23.81|25.83|23.43|26.48|24.08|25.59|23.19|0
1653994800000|2022-05-31 11:00:00|25.8|23.4|25.78|23.38|25.98|23.58|25.34|22.94|0
1653998400000|2022-05-31 12:00:00|25.76|23.36|26.42|24.02|26.47|24.07|25.75|23.35|0
1654002000000|2022-05-31 13:00:00|26.43|24.03|26.41|24.01|26.47|24.07|25.39|22.99|0
1654005600000|2022-05-31 14:00:00|26.43|24.03|25.87|23.47|26.93|24.53|25.04|22.65|0
1654009200000|2022-05-31 15:00:00|25.88|23.48|24.79|22.43|26.35|23.95|24.67|22.32|0
1654012800000|2022-05-31 16:00:00|24.77|22.41|24.5|22.16|25.55|23.15|24.27|21.96|0
1654016400000|2022-05-31 17:00:00|24.53|22.19|24.03|21.74|25.12|22.73|24.02|21.73|0
1654020000000|2022-05-31 18:00:00|24.08|21.79|25.33|22.93|25.68|23.28|23.97|21.69|0
1654023600000|2022-05-31 19:00:00|25.34|22.94|25.09|22.7|25.74|23.34|24.25|21.94|0
1654027200000|2022-05-31 20:00:00|25.26|22.86|24.9|22.53|25.54|23.14|24.83|22.47|0
1654030800000|2022-05-31 21:00:00|24.92|22.54|24.83|22.46|24.94|22.57|24.82|22.45|0
1654034400000|2022-05-31 22:00:00|24.72|22.36|24.44|22.12|24.85|22.48|24.42|22.09|0
1654038000000|2022-05-31 23:00:00|24.41|22.09|24.22|21.91|24.56|22.23|24.19|21.88|0
1654041600000|2022-06-01 00:00:00|24.21|21.9|24.13|21.84|24.22|21.91|24.04|21.75|0
1654045200000|2022-06-01 01:00:00|24.15|21.85|23.98|21.7|24.18|21.88|23.86|21.59|0
1654048800000|2022-06-01 02:00:00|23.99|21.71|24.26|21.95|24.28|21.97|23.94|21.66|0
1654052400000|2022-06-01 03:00:00|24.27|21.96|24.25|21.94|24.4|22.08|24.21|21.91|0
1654056000000|2022-06-01 04:00:00|24.24|21.93|24.21|21.9|24.55|22.22|24.17|21.87|0
1654059600000|2022-06-01 05:00:00|24.19|21.88|24.73|22.38|24.87|22.5|24.04|21.75|0
1654063200000|2022-06-01 06:00:00|24.72|22.36|24.31|22|24.83|22.47|24.29|21.97|0
1654066800000|2022-06-01 07:00:00|24.3|21.99|24.13|21.83|24.81|22.45|23.72|21.46|0
1654070400000|2022-06-01 08:00:00|24.12|21.81|24.42|22.1|24.71|22.36|24.07|21.78|0
1654074000000|2022-06-01 09:00:00|24.39|22.06|24.3|21.99|24.42|22.09|24.05|21.76|0
1654077600000|2022-06-01 10:00:00|24.31|22|24.51|22.17|24.65|22.3|24.25|21.94|0
1654081200000|2022-06-01 11:00:00|24.49|22.18|23.92|21.64|24.51|22.18|23.92|21.64|0
1654084800000|2022-06-01 12:00:00|23.91|21.63|23.78|21.51|24|21.71|23.56|21.32|0
1654088400000|2022-06-01 13:00:00|23.74|21.48|23.19|20.98|24.08|21.79|22.67|20.51|0
1654092000000|2022-06-01 14:00:00|23.13|20.93|24.34|22.02|25.04|22.66|23.06|20.87|0
1654095600000|2022-06-01 15:00:00|24.38|22.06|26.25|23.85|26.51|24.11|24.36|22.04|0
1654099200000|2022-06-01 16:00:00|26.27|23.87|26.1|23.7|26.52|24.12|25.9|23.5|0
1654102800000|2022-06-01 17:00:00|26.09|23.69|24.76|22.4|26.16|23.76|24.53|22.2|0
1654106400000|2022-06-01 18:00:00|24.78|22.42|24.2|21.9|24.81|22.45|23.74|21.48|0
1654110000000|2022-06-01 19:00:00|24.18|21.88|24.68|22.33|25.06|22.67|23.54|21.3|0
1654113600000|2022-06-01 20:00:00|24.69|22.34|24.76|22.4|24.9|22.53|24.55|22.21|0
1654117200000|2022-06-01 21:00:00|24.75|22.39|24.75|22.39|24.79|22.43|24.72|22.37|0
1654120800000|2022-06-01 22:00:00|24.71|22.36|25|22.62|25.02|22.64|24.64|22.29|0
1654124400000|2022-06-01 23:00:00|24.99|22.61|25.12|22.73|25.18|22.79|24.86|22.49|0
1654128000000|2022-06-02 00:00:00|25.11|22.72|24.4|22.08|25.28|22.87|24.29|21.98|0
1654131600000|2022-06-02 01:00:00|24.36|22.07|24.54|22.2|24.54|22.2|24.23|21.93|0
1654135200000|2022-06-02 02:00:00|24.53|22.19|24.6|22.25|24.73|22.37|24.33|22.02|0
1654138800000|2022-06-02 03:00:00|24.59|22.26|24.56|22.22|24.69|22.34|24.47|22.14|0
1654142400000|2022-06-02 04:00:00|24.55|22.21|24.4|22.08|24.61|22.27|24.36|22.04|0
1654146000000|2022-06-02 05:00:00|24.39|22.07|24.47|22.14|24.83|22.46|24.34|22.02|0
1654149600000|2022-06-02 06:00:00|24.48|22.15|24.19|21.88|24.58|22.24|24.17|21.87|0
1654153200000|2022-06-02 07:00:00|24.18|21.87|24.06|21.77|24.22|21.91|23.82|21.55|0
1654156800000|2022-06-02 08:00:00|24.05|21.76|23.97|21.69|24.21|21.9|23.6|21.35|0
1654160400000|2022-06-02 09:00:00|23.98|21.7|23.94|21.66|24.2|21.9|23.69|21.43|0
1654164000000|2022-06-02 10:00:00|23.93|21.65|23.61|21.36|24.1|21.81|23.56|21.32|0
1654167600000|2022-06-02 11:00:00|23.62|21.37|23.7|21.44|23.84|21.57|23.6|21.35|0
1654171200000|2022-06-02 12:00:00|23.72|21.46|24.06|21.77|24.08|21.79|23.63|21.38|0
1654174800000|2022-06-02 13:00:00|24.07|21.78|25.18|22.79|25.57|23.17|23.94|21.66|0
1654178400000|2022-06-02 14:00:00|25.26|22.86|23.66|21.41|25.35|22.95|23.37|21.14|0
1654182000000|2022-06-02 15:00:00|23.65|21.4|22.44|20.31|23.73|21.47|21.78|19.71|0
1654185600000|2022-06-02 16:00:00|22.39|20.26|21.82|19.74|22.52|20.38|21.55|19.5|0
1654189200000|2022-06-02 17:00:00|21.81|19.73|21.79|19.71|22.26|20.14|21.71|19.64|0
1654192800000|2022-06-02 18:00:00|21.8|19.72|22.33|20.21|22.35|20.22|21.55|19.5|0
1654196400000|2022-06-02 19:00:00|22.34|20.22|21.78|19.71|22.37|20.24|21.52|19.47|0
1654200000000|2022-06-02 20:00:00|21.83|19.75|21.71|19.65|22.03|19.94|21.67|19.61|0
1654203600000|2022-06-02 21:00:00|21.7|19.64|21.72|19.65|21.72|19.65|21.67|19.6|0
1654207200000|2022-06-02 22:00:00|21.7|19.63|21.57|19.52|21.71|19.64|21.29|19.26|0
1654210800000|2022-06-02 23:00:00|21.56|19.51|21.53|19.48|21.57|19.52|21.41|19.37|0
1654214400000|2022-06-03 00:00:00|21.54|19.49|21.76|19.68|21.77|19.69|21.44|19.4|0
1654218000000|2022-06-03 01:00:00|21.75|19.69|21.56|19.51|21.77|19.69|21.51|19.46|0
1654221600000|2022-06-03 02:00:00|21.57|19.5|21.63|19.57|21.68|19.62|21.53|19.48|0
1654225200000|2022-06-03 03:00:00|21.62|19.56|21.69|19.63|21.74|19.67|21.6|19.54|0
1654228800000|2022-06-03 04:00:00|21.68|19.62|21.66|19.6|21.68|19.62|21.5|19.45|0
1654232400000|2022-06-03 05:00:00|21.67|19.61|21.5|19.46|21.68|19.61|21.44|19.4|0
1654236000000|2022-06-03 06:00:00|21.51|19.47|21.6|19.55|21.62|19.56|21.42|19.38|0
1654239600000|2022-06-03 07:00:00|21.61|19.56|22.07|19.97|22.07|19.97|21.61|19.56|0
1654243200000|2022-06-03 08:00:00|22.08|19.98|22.07|19.97|22.22|20.1|21.89|19.8|0
1654246800000|2022-06-03 09:00:00|22.06|19.96|22.13|20.02|22.36|20.23|22.04|19.94|0
1654250400000|2022-06-03 10:00:00|22.11|20.01|22.49|20.35|22.55|20.4|22.11|20|0
1654254000000|2022-06-03 11:00:00|22.5|20.36|22.69|20.53|22.83|20.66|21.67|19.6|0
1654257600000|2022-06-03 12:00:00|22.7|20.54|22.89|20.71|23.09|20.89|21.94|19.85|0
1654261200000|2022-06-03 13:00:00|22.87|20.69|22.92|20.74|23.63|21.38|22.48|20.34|0
1654264800000|2022-06-03 14:00:00|22.9|20.72|22.67|20.51|23.23|21.02|22.38|20.25|0
1654268400000|2022-06-03 15:00:00|22.72|20.55|23.25|21.04|23.63|21.38|22.55|20.4|0
1654272000000|2022-06-03 16:00:00|23.29|21.08|22.55|20.4|23.51|21.27|22.54|20.39|0
1654275600000|2022-06-03 17:00:00|22.56|20.41|23.34|21.12|23.5|21.26|22.16|20.05|0
1654279200000|2022-06-03 18:00:00|23.39|21.16|23.01|20.82|23.54|21.3|22.82|20.65|0
1654282800000|2022-06-03 19:00:00|23|20.81|23.41|21.18|23.7|21.44|22.93|20.75|0
1654286400000|2022-06-03 20:00:00|23.4|21.17|23.18|20.97|23.56|21.31|23.15|20.94|0
1654498800000|2022-06-06 07:00:00|20.67|18.7|20.15|18.23|20.71|18.74|20.15|18.23|0
1654502400000|2022-06-06 08:00:00|20.14|18.22|20.3|18.37|21.14|19.13|20.03|18.13|0
1654506000000|2022-06-06 09:00:00|20.31|18.38|20.57|18.61|20.69|18.72|20.29|18.36|0
1654509600000|2022-06-06 10:00:00|20.58|18.62|20.42|18.47|20.6|18.64|20.38|18.44|0
1654513200000|2022-06-06 11:00:00|20.43|18.49|20.36|18.42|20.66|18.69|20.36|18.42|0
1654516800000|2022-06-06 12:00:00|20.34|18.4|21.42|19.38|21.52|19.47|20.27|18.34|0
1654520400000|2022-06-06 13:00:00|21.41|19.37|21.38|19.35|21.91|19.83|21.25|19.22|0
1654524000000|2022-06-06 14:00:00|21.36|19.33|21.38|19.35|21.62|19.56|20.94|18.95|0
1654527600000|2022-06-06 15:00:00|21.37|19.34|21.87|19.78|22.54|20.39|21.24|19.22|0
1654531200000|2022-06-06 16:00:00|21.89|19.8|22.39|20.26|22.99|20.8|21.86|19.78|0
1654534800000|2022-06-06 17:00:00|22.38|20.25|21.38|19.34|22.76|20.59|21.37|19.34|0
1654538400000|2022-06-06 18:00:00|21.37|19.35|22.11|20.01|22.49|20.34|21.37|19.34|0
1654542000000|2022-06-06 19:00:00|22.12|20.02|21.74|19.67|22.64|20.48|21.55|19.5|0
1654545600000|2022-06-06 20:00:00|21.8|19.73|21.73|19.66|21.89|19.8|21.65|19.59|0
1654549200000|2022-06-06 21:00:00|21.72|19.65|21.68|19.62|21.76|19.69|21.68|19.62|0
1654552800000|2022-06-06 22:00:00|21.72|19.65|21.88|19.79|21.94|19.85|21.61|19.56|0
1654556400000|2022-06-06 23:00:00|21.87|19.78|21.67|19.61|21.9|19.82|21.57|19.51|0
1654560000000|2022-06-07 00:00:00|21.66|19.6|22.13|20.02|22.28|20.15|21.65|19.59|0
1654563600000|2022-06-07 01:00:00|22.12|20.03|22.4|20.26|22.75|20.59|21.95|19.86|0
1654567200000|2022-06-07 02:00:00|22.39|20.25|22.62|20.47|22.68|20.52|22.35|20.22|0
1654570800000|2022-06-07 03:00:00|22.6|20.46|21.7|19.63|22.63|20.48|21.57|19.51|0
1654574400000|2022-06-07 04:00:00|21.69|19.62|22.06|19.96|22.26|20.14|21.68|19.62|0
1654578000000|2022-06-07 05:00:00|22.07|19.97|22.87|20.69|22.94|20.76|22.01|19.91|0
1654581600000|2022-06-07 06:00:00|22.85|20.67|22.57|20.42|22.85|20.67|22.37|20.24|0
1654585200000|2022-06-07 07:00:00|22.58|20.43|22.49|20.35|22.87|20.69|22.1|19.99|0
1654588800000|2022-06-07 08:00:00|22.48|20.34|22.45|20.31|22.62|20.47|22.22|20.11|0
1654592400000|2022-06-07 09:00:00|22.46|20.32|22.69|20.53|22.71|20.55|22.38|20.25|0
1654596000000|2022-06-07 10:00:00|22.7|20.54|22.82|20.65|23.06|20.86|22.32|20.19|0
1654599600000|2022-06-07 11:00:00|22.84|20.67|23.04|20.85|25.6|23.2|19.27|17.44|0
1654603200000|2022-06-07 12:00:00|23.02|20.83|23.38|21.15|23.4|21.17|22.96|20.77|0
1654606800000|2022-06-07 13:00:00|23.39|21.17|22.6|20.44|23.51|21.28|22.26|20.14|0
1654610400000|2022-06-07 14:00:00|22.59|20.42|22.27|20.15|23.22|21.01|21.83|19.75|0
1654614000000|2022-06-07 15:00:00|22.26|20.14|21.83|19.75|22.58|20.43|21.77|19.7|0
1654617600000|2022-06-07 16:00:00|21.81|19.73|21.41|19.37|22.11|20.01|21.35|19.32|0
1654621200000|2022-06-07 17:00:00|21.4|19.36|20.65|18.68|21.48|19.43|20.57|18.61|0
1654624800000|2022-06-07 18:00:00|20.64|18.67|20.27|18.34|20.7|18.73|19.98|18.08|0
1654628400000|2022-06-07 19:00:00|20.26|18.33|19.87|17.98|20.56|18.61|19.68|17.81|0
1654632000000|2022-06-07 20:00:00|19.85|17.96|20.13|18.22|20.18|18.26|19.85|17.96|0
1654635600000|2022-06-07 21:00:00|20.15|18.23|20.09|18.18|20.17|18.25|20.08|18.16|0
1654639200000|2022-06-07 22:00:00|20.13|18.21|20.05|18.14|20.13|18.21|19.94|18.04|0
1654642800000|2022-06-07 23:00:00|20.04|18.13|20.24|18.31|20.28|18.35|19.97|18.07|0
1654646400000|2022-06-08 00:00:00|20.23|18.3|20|18.09|20.29|18.36|19.93|18.03|0
1654650000000|2022-06-08 01:00:00|19.97|18.07|19.96|18.06|20.08|18.16|19.83|17.94|0
1654653600000|2022-06-08 02:00:00|19.95|18.05|20.06|18.15|20.07|18.16|19.83|17.94|0
1654657200000|2022-06-08 03:00:00|20.07|18.16|20.56|18.61|20.62|18.66|20.04|18.13|0
1654660800000|2022-06-08 04:00:00|20.57|18.6|20.69|18.72|20.7|18.73|20.47|18.52|0
1654664400000|2022-06-08 05:00:00|20.7|18.73|20.39|18.45|20.7|18.73|20.33|18.39|0
1654668000000|2022-06-08 06:00:00|20.4|18.46|20.36|18.42|20.54|18.58|20.24|18.31|0
1654671600000|2022-06-08 07:00:00|20.39|18.45|20.39|18.44|20.83|18.85|20.22|18.3|0
1654675200000|2022-06-08 08:00:00|20.4|18.46|20.23|18.3|20.51|18.56|20.12|18.21|0
1654678800000|2022-06-08 09:00:00|20.24|18.31|20.58|18.62|20.61|18.65|20.2|18.28|0
1654682400000|2022-06-08 10:00:00|20.59|18.63|20.08|18.16|20.59|18.63|20.02|18.12|0
1654686000000|2022-06-08 11:00:00|20.09|18.17|20.13|18.22|20.36|18.42|19.9|18|0
1654689600000|2022-06-08 12:00:00|20.14|18.21|20.27|18.34|20.54|18.59|19.98|18.07|0
1654693200000|2022-06-08 13:00:00|20.28|18.35|19.82|17.93|20.85|18.87|19.66|17.79|0
1654696800000|2022-06-08 14:00:00|19.8|17.92|19.99|18.08|20.62|18.66|19.66|17.79|0
1654700400000|2022-06-08 15:00:00|19.97|18.07|19.56|17.7|20.13|18.21|19.43|17.58|0
1654704000000|2022-06-08 16:00:00|19.58|17.71|20.23|18.3|20.74|18.77|19.38|17.53|0
1654707600000|2022-06-08 17:00:00|20.22|18.34|20.5|18.54|20.81|18.82|20.22|18.3|0
1654711200000|2022-06-08 18:00:00|20.51|18.56|20.59|18.63|20.9|18.91|20.32|18.38|0
1654714800000|2022-06-08 19:00:00|20.6|18.67|20.5|18.54|20.89|18.9|19.97|18.06|0
1654718400000|2022-06-08 20:00:00|20.46|18.51|20.07|18.16|20.52|18.56|20|18.1|0
1654722000000|2022-06-08 21:00:00|20.05|18.14|20.03|18.13|20.07|18.16|20.02|18.11|0
1654725600000|2022-06-08 22:00:00|20.06|18.15|19.96|18.06|20.15|18.23|19.94|18.04|0
1654729200000|2022-06-08 23:00:00|19.97|18.07|19.96|18.06|20.02|18.12|19.91|18.01|0
1654732800000|2022-06-09 00:00:00|19.92|18.03|19.86|17.97|20.17|18.25|19.61|17.74|0
1654736400000|2022-06-09 01:00:00|19.87|17.98|20.03|18.12|20.15|18.23|19.77|17.89|0
1654740000000|2022-06-09 02:00:00|20.04|18.13|19.88|17.99|20.05|18.14|19.85|17.96|0
1654743600000|2022-06-09 03:00:00|19.87|17.98|19.75|17.87|19.94|18.04|19.7|17.82|0
1654747200000|2022-06-09 04:00:00|19.74|17.86|19.75|17.87|19.79|17.9|19.71|17.84|0
1654750800000|2022-06-09 05:00:00|19.78|17.89|19.98|18.08|19.99|18.09|19.58|17.72|0
1654754400000|2022-06-09 06:00:00|20.02|18.11|19.7|17.82|20.07|18.15|19.7|17.82|0
1654758000000|2022-06-09 07:00:00|19.69|17.8|19.67|17.79|20.02|18.11|19.51|17.65|0
1654761600000|2022-06-09 08:00:00|19.7|17.83|19.37|17.53|19.9|18.01|19.36|17.52|0
1654765200000|2022-06-09 09:00:00|19.38|17.54|19.51|17.65|19.58|17.72|19.35|17.51|0
1654768800000|2022-06-09 10:00:00|19.5|17.64|19.22|17.39|19.62|17.75|19.07|17.25|0
1654772400000|2022-06-09 11:00:00|19.23|17.4|19.67|17.8|19.78|17.89|18.97|17.16|0
1654776000000|2022-06-09 12:00:00|19.68|17.81|20.29|18.36|20.54|18.58|19.53|17.67|0
1654779600000|2022-06-09 13:00:00|20.32|18.39|19.93|18.03|21.19|19.18|19.6|17.73|0
1654783200000|2022-06-09 14:00:00|19.92|18.05|21.1|19.09|21.4|19.36|19.91|18.01|0
1654786800000|2022-06-09 15:00:00|21.14|19.13|21.15|19.14|21.59|19.53|20.74|18.76|0
1654790400000|2022-06-09 16:00:00|21.16|19.15|20.8|18.82|21.6|19.55|20.74|18.76|0
1654794000000|2022-06-09 17:00:00|20.77|18.79|20.65|18.68|21.21|19.19|20.27|18.34|0
1654797600000|2022-06-09 18:00:00|20.67|18.7|21.89|19.8|21.9|19.81|20.65|18.68|0
1654801200000|2022-06-09 19:00:00|21.92|19.83|23.25|21.04|23.38|21.15|21.89|19.8|0
1654804800000|2022-06-09 20:00:00|23.28|21.07|22.95|20.76|23.3|21.08|22.9|20.72|0
1654808400000|2022-06-09 21:00:00|22.97|20.78|22.85|20.68|23.01|20.82|22.83|20.66|0
1654812000000|2022-06-09 22:00:00|22.83|20.66|23.07|20.87|23.16|20.95|22.83|20.65|0
1654815600000|2022-06-09 23:00:00|23.05|20.85|22.96|20.77|23.09|20.89|22.83|20.65|0
1654819200000|2022-06-10 00:00:00|22.94|20.76|23.17|20.96|23.28|21.07|22.84|20.67|0
1654822800000|2022-06-10 01:00:00|23.15|20.95|23.15|20.94|23.25|21.04|23.06|20.86|0
1654826400000|2022-06-10 02:00:00|23.14|20.96|22.98|20.79|23.18|20.97|22.9|20.72|0
1654830000000|2022-06-10 03:00:00|22.97|20.78|22.8|20.63|22.97|20.78|22.61|20.46|0
1654833600000|2022-06-10 04:00:00|22.81|20.64|23.07|20.87|23.14|20.93|22.79|20.62|0
1654837200000|2022-06-10 05:00:00|23.06|20.86|23.15|20.95|23.21|21|22.79|20.62|0
1654840800000|2022-06-10 06:00:00|23.13|20.93|22.96|20.78|23.13|20.93|22.87|20.69|0
1654844400000|2022-06-10 07:00:00|22.95|20.77|23.49|21.25|24.49|22.16|22.85|20.67|0
1654848000000|2022-06-10 08:00:00|23.51|21.27|23.63|21.38|23.8|21.53|22.94|20.76|0
1654851600000|2022-06-10 09:00:00|23.64|21.39|23.6|21.35|23.68|21.43|23.29|21.07|0
1654855200000|2022-06-10 10:00:00|23.59|21.36|23.73|21.47|23.95|21.67|23.48|21.24|0
1654858800000|2022-06-10 11:00:00|23.72|21.46|23.92|21.65|23.92|21.65|23.29|21.07|0
1654862400000|2022-06-10 12:00:00|23.91|21.64|26.57|24.17|26.96|24.56|23.48|21.24|0
1654866000000|2022-06-10 13:00:00|26.54|24.14|26.98|24.58|27.21|24.81|25.5|23.1|0
1654869600000|2022-06-10 14:00:00|27.15|24.75|29.66|27.26|29.66|27.26|27.02|24.62|0
1654873200000|2022-06-10 15:00:00|29.69|27.29|30.02|27.62|30.92|28.52|29.42|27.02|0
1654876800000|2022-06-10 16:00:00|30.03|27.63|30.27|27.87|30.51|28.11|29.6|27.2|0
1654880400000|2022-06-10 17:00:00|30.25|27.85|29.42|27.02|30.57|28.17|28.82|26.42|0
1654884000000|2022-06-10 18:00:00|29.4|27|28.69|26.29|29.77|27.37|28.58|26.18|0
1654887600000|2022-06-10 19:00:00|28.68|26.28|29.93|27.53|29.93|27.53|27.72|25.32|0
1654891200000|2022-06-10 20:00:00|29.77|27.37|29.36|26.57|30.02|27.62|28.4|26|0
1655103600000|2022-06-13 07:00:00|33.52|30.72|34.59|32.19|34.75|32.35|32.41|30.01|0
1655107200000|2022-06-13 08:00:00|34.65|32.25|35.37|32.97|36.22|33.82|34.62|32.22|0
1655110800000|2022-06-13 09:00:00|35.39|32.99|34.95|32.55|35.46|33.06|34.59|32.19|0
1655114400000|2022-06-13 10:00:00|34.91|32.51|34.6|32.2|35.09|32.69|34.37|31.97|0
1655118000000|2022-06-13 11:00:00|34.51|32.11|35.24|32.84|35.3|32.9|34.18|31.78|0
1655121600000|2022-06-13 12:00:00|35.22|32.82|35.47|33.07|35.58|33.18|34.35|31.95|0
1655125200000|2022-06-13 13:00:00|35.49|33.09|35.47|33.07|36.09|33.69|34.58|32.18|0
1655128800000|2022-06-13 14:00:00|35.41|33.01|40.03|37.63|40.43|38.03|30.25|27.85|0
1655132400000|2022-06-13 15:00:00|39.96|37.56|39.43|37.03|40.66|38.26|38.6|36.2|0
1655136000000|2022-06-13 16:00:00|39.51|37.11|39.67|37.27|39.73|37.33|36.94|34.54|0
1655139600000|2022-06-13 17:00:00|39.66|37.26|38.87|35.99|40.32|37.68|38.41|35.53|0
1655143200000|2022-06-13 18:00:00|38.89|36.01|39.96|37.08|40.32|37.92|38.5|35.62|0
1655146800000|2022-06-13 19:00:00|40.04|37.16|40.42|37.54|42.5|39.62|39.08|36.2|0
1655150400000|2022-06-13 20:00:00|40.52|37.64|40.14|37.34|41.09|38.21|39.62|37.14|0
1655154000000|2022-06-13 21:00:00|40.12|37.32|40.03|37.23|40.2|37.4|39.99|37.19|0
1655157600000|2022-06-13 22:00:00|40|37.2|39.66|36.86|40|37.2|39.34|36.54|0
1655161200000|2022-06-13 23:00:00|39.64|36.84|39.74|36.94|40.25|37.45|39.59|36.79|0
1655164800000|2022-06-14 00:00:00|39.76|36.96|42.51|39.71|46.65|43.85|39.24|36.44|0
1655168400000|2022-06-14 01:00:00|42.53|39.73|43.24|40.44|43.37|40.57|42.42|39.62|0
1655172000000|2022-06-14 02:00:00|43.28|40.48|42.6|39.8|43.3|40.5|42.56|39.76|0
1655175600000|2022-06-14 03:00:00|42.61|39.81|42.12|39.32|42.61|39.81|42|39.2|0
1655179200000|2022-06-14 04:00:00|42.1|39.3|40.2|37.4|42.1|39.3|40.02|37.22|0
1655182800000|2022-06-14 05:00:00|40.19|37.39|39.94|37.14|40.54|37.74|39.78|36.98|0
1655186400000|2022-06-14 06:00:00|39.97|37.17|39.28|36.48|43.2|40.4|38.63|35.83|0
1655190000000|2022-06-14 07:00:00|39.38|36.58|39.91|37.51|40.59|38.19|39|36.48|0
1655193600000|2022-06-14 08:00:00|39.97|37.57|40.8|38.4|41.29|38.89|39.74|37.34|0
1655197200000|2022-06-14 09:00:00|40.81|38.41|40.78|38.38|41.2|38.8|40.51|38.11|0
1655200800000|2022-06-14 10:00:00|40.79|38.39|40.86|38.46|41.71|39.31|40.52|38.12|0
1655204400000|2022-06-14 11:00:00|40.87|38.47|41.92|39.52|41.96|39.56|40.82|38.42|0
1655208000000|2022-06-14 12:00:00|41.87|39.47|40.83|38.43|41.91|39.51|39.88|37.48|0
1655211600000|2022-06-14 13:00:00|40.9|38.5|39.4|37|42.56|40.16|39.32|36.92|0
1655215200000|2022-06-14 14:00:00|39.45|37.05|40.17|37.77|41.63|39.23|38.87|36.47|0
1655218800000|2022-06-14 15:00:00|40.27|37.87|40.01|37.61|41.47|39.07|39.41|37.01|0
1655222400000|2022-06-14 16:00:00|40.03|37.63|40.05|37.65|41.07|38.67|39.06|36.66|0
1655226000000|2022-06-14 17:00:00|40.08|37.68|40.63|38.23|40.96|38.56|38.44|36.04|0
1655229600000|2022-06-14 18:00:00|40.56|38.16|40.9|38.5|41.02|38.62|39.41|37.01|0
1655233200000|2022-06-14 19:00:00|40.95|38.55|38.59|36.19|41.42|39.02|37.74|35.34|0
1655236800000|2022-06-14 20:00:00|38.55|36.15|39.6|36.8|40.53|37.73|38.36|35.96|0
1655240400000|2022-06-14 21:00:00|39.61|36.81|39.61|36.81|39.72|36.92|39.57|36.77|0
1655244000000|2022-06-14 22:00:00|39.52|36.72|39.55|36.75|39.78|36.98|39.19|36.39|0
1655247600000|2022-06-14 23:00:00|39.54|36.74|38.72|35.92|39.84|37.04|38.51|35.71|0
1655251200000|2022-06-15 00:00:00|38.74|35.94|39.22|36.42|39.4|36.6|38.67|35.87|0
1655254800000|2022-06-15 01:00:00|39.19|36.39|38.89|36.09|39.23|36.43|38.45|35.65|0
1655258400000|2022-06-15 02:00:00|38.87|36.07|38.35|35.55|38.9|36.1|38.08|35.28|0
1655262000000|2022-06-15 03:00:00|38.33|35.53|38.76|35.96|38.77|35.97|38.13|35.33|0
1655265600000|2022-06-15 04:00:00|38.74|35.94|39.22|36.42|39.32|36.52|38.6|35.8|0
1655269200000|2022-06-15 05:00:00|39.21|36.41|38.82|36.02|39.64|36.84|38.41|35.61|0
1655272800000|2022-06-15 06:00:00|38.86|36.06|38.88|36.08|39.95|37.15|38.26|35.46|0
1655276400000|2022-06-15 07:00:00|38.79|35.99|38.26|35.86|39.26|36.86|38.2|35.77|0
1655280000000|2022-06-15 08:00:00|38.3|35.9|38.66|36.26|38.76|36.36|37.56|35.16|0
1655283600000|2022-06-15 09:00:00|38.64|36.24|38.13|35.73|38.91|36.51|37.97|35.57|0
1655287200000|2022-06-15 10:00:00|38.12|35.72|38.68|36.28|38.78|36.38|38.12|35.72|0
1655290800000|2022-06-15 11:00:00|38.61|36.21|37.68|35.28|38.89|36.49|37.31|34.91|0
1655294400000|2022-06-15 12:00:00|37.69|35.29|37.73|35.33|38.45|36.05|37.34|34.94|0
1655298000000|2022-06-15 13:00:00|37.66|35.26|35.11|32.71|38.06|35.66|34.8|32.4|0
1655301600000|2022-06-15 14:00:00|35.1|32.7|35.97|33.57|36.71|34.31|34.55|32.15|0
1655305200000|2022-06-15 15:00:00|35.99|33.59|34.36|31.96|36.71|34.31|34.32|31.92|0
1655308800000|2022-06-15 16:00:00|34.35|31.95|35.38|32.98|35.45|33.05|33.97|31.57|0
1655312400000|2022-06-15 17:00:00|35.41|33.01|34.28|31.88|35.74|33.34|34.03|31.63|0
1655316000000|2022-06-15 18:00:00|34.35|31.95|34.68|31.08|37.97|35.57|30.51|27.26|0
1655319600000|2022-06-15 19:00:00|34.62|31.02|33.49|30.61|34.62|31.5|31.26|28.38|0
1655323200000|2022-06-15 20:00:00|33.27|30.39|33.64|30.84|34.38|31.02|33.14|30.26|0
1655326800000|2022-06-15 21:00:00|33.59|30.79|33.32|30.52|33.65|30.85|33.31|30.51|0
1655330400000|2022-06-15 22:00:00|33.04|30.24|32.91|30.11|33.27|30.47|32.55|29.75|0
1655334000000|2022-06-15 23:00:00|32.9|30.1|32.34|29.54|33.11|30.31|32.33|29.53|0
1655337600000|2022-06-16 00:00:00|32.4|29.6|32.19|29.39|32.56|29.76|32.03|29.23|0
1655341200000|2022-06-16 01:00:00|32.2|29.4|32.71|29.91|32.81|30.01|31.64|28.84|0
1655344800000|2022-06-16 02:00:00|32.73|29.93|32.64|29.84|33.09|30.29|32.54|29.74|0
1655348400000|2022-06-16 03:00:00|32.65|29.85|32.92|30.12|33.03|30.23|32.21|29.41|0
1655352000000|2022-06-16 04:00:00|32.93|30.13|33.5|30.7|33.5|30.7|32.8|30|0
1655355600000|2022-06-16 05:00:00|33.49|30.69|34.74|31.94|34.74|31.94|33.42|30.62|0
1655359200000|2022-06-16 06:00:00|34.65|31.85|35.56|32.76|36.41|33.61|34.07|31.27|0
1655362800000|2022-06-16 07:00:00|35.57|32.77|37.84|34.96|38.51|35.63|35.44|32.23|0
1655366400000|2022-06-16 08:00:00|37.89|35.01|38.26|35.38|38.27|35.39|36.84|33.96|0
1655370000000|2022-06-16 09:00:00|38.28|35.4|37.4|34.52|38.75|35.87|37.32|34.44|0
1655373600000|2022-06-16 10:00:00|37.42|34.54|37.97|35.09|38.13|35.25|36.91|34.03|0
1655377200000|2022-06-16 11:00:00|37.94|35.06|38.15|35.27|38.8|35.92|37.2|34.32|0
1655380800000|2022-06-16 12:00:00|38.17|35.29|37.69|34.81|38.29|35.41|36.61|33.73|0
1655384400000|2022-06-16 13:00:00|37.7|34.82|38.52|35.64|39.97|37.09|37|34.12|0
1655388000000|2022-06-16 14:00:00|38.63|35.75|42.75|39.87|42.75|39.87|38.37|35.49|0
1655391600000|2022-06-16 15:00:00|42.77|39.89|41.37|38.49|42.78|39.9|40.7|37.82|0
1655395200000|2022-06-16 16:00:00|41.39|38.51|41.61|38.73|42.5|39.62|41.17|38.29|0
1655398800000|2022-06-16 17:00:00|41.5|38.62|41.01|38.13|42.45|39.57|40.58|37.7|0
1655402400000|2022-06-16 18:00:00|41.06|38.18|45.15|42.27|45.54|42.66|40.67|37.79|0
1655406000000|2022-06-16 19:00:00|45.17|42.29|43.48|40.6|45.43|42.55|43.13|40.25|0
1655409600000|2022-06-16 20:00:00|43.62|40.74|43.36|40|44.16|41.28|43.24|39.88|0
1655413200000|2022-06-16 21:00:00|43.4|40.04|43.31|39.95|43.43|40.07|43.25|39.89|0
1655416800000|2022-06-16 22:00:00|43.25|39.89|43.15|39.79|43.25|39.89|42.89|39.53|0
1655420400000|2022-06-16 23:00:00|43.45|40.09|43.48|40.12|44.06|40.7|43.22|39.86|0
1655424000000|2022-06-17 00:00:00|43.49|40.13|43.61|40.25|44.14|40.78|42.73|39.37|0
1655427600000|2022-06-17 01:00:00|43.63|40.27|42.35|39.55|43.81|40.45|42.29|39.49|0
1655431200000|2022-06-17 02:00:00|42.36|39.56|42.71|39.91|42.91|40.11|41.93|39.13|0
1655434800000|2022-06-17 03:00:00|42.67|39.87|42.27|39.47|42.95|40.15|41.76|38.96|0
1655438400000|2022-06-17 04:00:00|42.29|39.49|41.23|38.43|42.31|39.51|41|38.2|0
1655442000000|2022-06-17 05:00:00|41.19|38.39|41.53|38.73|41.59|38.79|40.9|38.1|0
1655445600000|2022-06-17 06:00:00|41.55|38.75|43.25|40.45|44.06|41.26|41.52|38.72|0
1655449200000|2022-06-17 07:00:00|43.3|40.5|42.01|39.61|43.64|41.24|41.97|39.57|0
1655452800000|2022-06-17 08:00:00|42.05|39.65|41.03|38.63|42.47|40.07|40.72|38.32|0
1655456400000|2022-06-17 09:00:00|41.05|38.65|40.85|38.45|41.71|39.31|40.43|38.03|0
1655460000000|2022-06-17 10:00:00|40.9|38.5|41.09|38.69|41.37|38.97|40.59|38.19|0
1655463600000|2022-06-17 11:00:00|41.1|38.7|40.7|38.3|41.3|38.9|40.33|37.93|0
1655467200000|2022-06-17 12:00:00|40.69|38.29|39.62|37.22|40.92|38.52|38.67|36.27|0
1655470800000|2022-06-17 13:00:00|39.64|37.24|38.8|36.4|40.9|38.5|38.15|35.75|0
1655474400000|2022-06-17 14:00:00|38.71|36.31|45.02|42.14|46.01|43.13|38.69|36.29|0
1655478000000|2022-06-17 15:00:00|45.14|42.26|39.84|36.96|45.68|42.8|36.77|33.89|0
1655481600000|2022-06-17 16:00:00|39.85|36.97|38.79|35.91|40.42|37.54|38.62|35.74|0
1655485200000|2022-06-17 17:00:00|38.78|35.9|38.28|35.4|38.97|36.09|36.71|33.83|0
1655488800000|2022-06-17 18:00:00|38.2|35.32|37.75|34.87|38.37|35.49|36.76|33.88|0
1655492400000|2022-06-17 19:00:00|37.77|34.89|38.6|36.2|39|36.2|36.18|33.78|0
1655496000000|2022-06-17 20:00:00|38.63|36.23|38.43|35.63|38.63|36.23|37.8|35.4|0
1655784000000|2022-06-21 04:00:00|33.6|30.8|33.47|30.67|33.6|30.8|33.41|30.61|0
1655787600000|2022-06-21 05:00:00|33.46|30.66|32.64|29.84|33.54|30.74|32.33|29.53|0
1655791200000|2022-06-21 06:00:00|32.66|29.86|32.92|30.12|33.63|30.83|32.43|29.63|0
1655794800000|2022-06-21 07:00:00|32.98|30.18|31.6|29.2|32.98|30.46|31.6|29.2|0
1655798400000|2022-06-21 08:00:00|31.65|29.25|30.84|28.44|31.69|29.29|30.68|28.28|0
1655802000000|2022-06-21 09:00:00|30.85|28.45|30.95|28.55|31.23|28.83|30.74|28.34|0
1655805600000|2022-06-21 10:00:00|30.96|28.56|31.16|28.76|31.24|28.84|30.71|28.31|0
1655809200000|2022-06-21 11:00:00|31.19|28.79|31.58|29.18|31.86|29.46|31.09|28.69|0
1655812800000|2022-06-21 12:00:00|31.6|29.2|31.67|29.27|31.85|29.45|31.18|28.78|0
1655816400000|2022-06-21 13:00:00|31.69|29.29|29.7|27.3|31.71|29.31|29.66|27.26|0
1655820000000|2022-06-21 14:00:00|29.67|27.27|30.47|28.07|30.47|28.07|29.52|27.12|0
1655823600000|2022-06-21 15:00:00|30.48|28.08|31.53|29.13|31.55|29.15|30.21|27.81|0
1655827200000|2022-06-21 16:00:00|31.55|29.15|29.53|27.13|31.64|29.24|29.51|27.11|0
1655830800000|2022-06-21 17:00:00|29.51|27.11|29.42|27.02|29.8|27.4|29.12|26.72|0
1655834400000|2022-06-21 18:00:00|29.41|27.01|29.81|27.41|30.36|27.96|29.04|26.64|0
1655838000000|2022-06-21 19:00:00|29.8|27.4|31.18|28.78|31.42|29.02|29.62|27.22|0
1655841600000|2022-06-21 20:00:00|31.2|28.8|31.54|28.74|31.65|29.25|30.69|28.29|0
1655845200000|2022-06-21 21:00:00|31.56|28.76|31.59|28.79|31.64|28.84|31.5|28.7|0
1655848800000|2022-06-21 22:00:00|31.66|28.86|32.04|29.24|32.17|29.37|31.64|28.84|0
1655852400000|2022-06-21 23:00:00|32.05|29.25|32.09|29.29|32.39|29.59|32.04|29.24|0
1655856000000|2022-06-22 00:00:00|32.08|29.28|32.74|29.94|32.88|30.08|32.06|29.26|0
1655859600000|2022-06-22 01:00:00|32.73|29.93|33.07|30.27|33.26|30.46|32.56|29.76|0
1655863200000|2022-06-22 02:00:00|33.08|30.28|33.91|31.11|33.91|31.11|32.96|30.16|0
1655866800000|2022-06-22 03:00:00|33.93|31.13|33.94|31.14|34.21|31.41|33.77|30.97|0
1655870400000|2022-06-22 04:00:00|33.95|31.15|33.49|30.69|34.15|31.35|32.2|29.4|0
1655874000000|2022-06-22 05:00:00|33.48|30.68|34.2|31.4|34.28|31.48|33.31|30.51|0
1655877600000|2022-06-22 06:00:00|34.18|31.38|34.23|31.43|34.57|31.77|33.94|31.14|0
1655881200000|2022-06-22 07:00:00|34.19|31.39|35.34|32.94|35.52|33.12|34.17|31.37|0
1655884800000|2022-06-22 08:00:00|35.37|32.97|34.36|31.96|35.71|33.31|34.23|31.83|0
1655888400000|2022-06-22 09:00:00|34.33|31.93|33.92|31.52|34.46|32.06|33.83|31.43|0
1655892000000|2022-06-22 10:00:00|33.93|31.53|33.7|31.3|34.01|31.61|33.46|31.06|0
1655895600000|2022-06-22 11:00:00|33.65|31.25|33.6|31.2|33.69|31.29|33.03|30.63|0
1655899200000|2022-06-22 12:00:00|33.61|31.21|33.52|31.12|34.31|31.91|33.46|31.06|0
1655902800000|2022-06-22 13:00:00|33.53|31.13|32.48|30.08|34.05|31.65|31.81|29.41|0
1655906400000|2022-06-22 14:00:00|32.45|30.05|31.37|28.97|32.89|30.49|30.72|28.32|0
1655910000000|2022-06-22 15:00:00|31.38|28.98|32.26|29.86|32.7|30.3|31|28.6|0
1655913600000|2022-06-22 16:00:00|32.27|29.87|30.66|28.26|32.6|30.2|30.63|28.23|0
1655917200000|2022-06-22 17:00:00|30.68|28.28|30.49|28.09|31.49|29.09|30.33|27.93|0
1655920800000|2022-06-22 18:00:00|30.44|28.04|30.34|27.94|31.31|28.91|29.71|27.31|0
1655924400000|2022-06-22 19:00:00|30.35|27.95|29.25|26.85|30.62|28.22|28.3|25.9|0
1655928000000|2022-06-22 20:00:00|29.19|26.79|29.5|26.7|29.56|26.83|28.85|26.2|0
1655931600000|2022-06-22 21:00:00|29.51|26.71|29.49|26.69|29.55|26.75|29.48|26.68|0
1655935200000|2022-06-22 22:00:00|29.43|26.63|29.64|26.84|29.83|27.03|29.31|26.52|0
1655938800000|2022-06-22 23:00:00|29.66|26.86|30.34|27.54|30.72|27.92|29.64|26.84|0
1655942400000|2022-06-23 00:00:00|30.36|27.56|28.99|26.23|30.39|27.59|28.71|25.97|0
1655946000000|2022-06-23 01:00:00|29|26.24|30.22|27.42|30.27|27.47|28.87|26.12|0
1655949600000|2022-06-23 02:00:00|30.24|27.44|29.88|27.08|30.52|27.72|29.62|26.82|0
1655953200000|2022-06-23 03:00:00|29.89|27.09|29.89|27.09|30.06|27.26|29.52|26.72|0
1655956800000|2022-06-23 04:00:00|29.9|27.1|29.52|26.72|30.11|27.31|29.25|26.47|0
1655960400000|2022-06-23 05:00:00|29.53|26.73|29.35|26.55|29.56|26.76|28.99|26.23|0
1655964000000|2022-06-23 06:00:00|29.36|26.57|29.26|26.47|29.69|26.89|29.08|26.31|0
1655967600000|2022-06-23 07:00:00|29.25|26.46|29.95|27.55|30.56|28.16|29.1|26.46|0
1655971200000|2022-06-23 08:00:00|30.05|27.65|29.49|27.09|30.14|27.74|28.64|26.24|0
1655974800000|2022-06-23 09:00:00|29.48|27.08|28|25.6|29.52|27.12|27.84|25.44|0
1655978400000|2022-06-23 10:00:00|27.97|25.57|27.5|25.1|28.16|25.76|27.41|25.01|0
1655982000000|2022-06-23 11:00:00|27.52|25.12|27.52|25.12|27.8|25.4|27.19|24.79|0
1655985600000|2022-06-23 12:00:00|27.54|25.14|27.98|25.58|28.32|25.92|27.5|25.1|0
1655989200000|2022-06-23 13:00:00|27.96|25.56|27.5|25.1|28.75|26.35|27.39|24.99|0
1655992800000|2022-06-23 14:00:00|27.55|25.15|27.1|24.7|28.57|26.17|26.97|24.57|0
1655996400000|2022-06-23 15:00:00|27.09|24.69|28.51|26.11|28.56|26.16|26.92|24.52|0
1656000000000|2022-06-23 16:00:00|28.49|26.09|28.74|26.34|29.2|26.8|27.53|25.13|0
1656003600000|2022-06-23 17:00:00|28.76|26.36|28.64|26.24|29.47|27.07|28.38|25.98|0
1656007200000|2022-06-23 18:00:00|28.63|26.23|28.42|26.02|28.86|26.46|27.94|25.54|0
1656010800000|2022-06-23 19:00:00|28.4|26|27.87|25.47|28.63|26.23|27.35|24.95|0
1656014400000|2022-06-23 20:00:00|27.89|25.49|28.5|25.78|28.62|26.02|27.89|25.34|0
1656018000000|2022-06-23 21:00:00|28.47|25.76|28.37|25.67|28.52|25.8|28.36|25.66|0
1656021600000|2022-06-23 22:00:00|28.44|25.73|28.16|25.48|28.53|25.81|28.1|25.42|0
1656025200000|2022-06-23 23:00:00|28.14|25.46|28.4|25.7|28.47|25.76|28.01|25.34|0
1656028800000|2022-06-24 00:00:00|28.38|25.68|27.86|25.21|28.58|25.86|27.83|25.18|0
1656032400000|2022-06-24 01:00:00|27.88|25.22|27.05|24.47|28.01|25.34|26.96|24.4|0
1656036000000|2022-06-24 02:00:00|27.04|24.48|26.42|23.9|27.16|24.57|26.36|23.85|0
1656039600000|2022-06-24 03:00:00|26.41|23.89|26.69|24.15|26.75|24.2|26.33|23.82|0
1656043200000|2022-06-24 04:00:00|26.7|24.16|26.02|23.54|26.72|24.18|25.91|23.44|0
1656046800000|2022-06-24 05:00:00|26.01|23.53|26.22|23.73|26.29|23.79|25.84|23.38|0
1656050400000|2022-06-24 06:00:00|26.28|23.77|26.6|24.07|26.63|24.09|26.25|23.75|0
1656054000000|2022-06-24 07:00:00|26.58|24.05|27.18|24.78|28.14|25.46|26.58|24.05|0
1656057600000|2022-06-24 08:00:00|27.13|24.73|27.18|24.78|27.59|25.19|27.02|24.62|0
1656061200000|2022-06-24 09:00:00|27.2|24.8|26.93|24.53|27.3|24.9|26.92|24.52|0
1656064800000|2022-06-24 10:00:00|26.92|24.52|26.85|24.45|27.51|25.11|26.41|24.01|0
1656068400000|2022-06-24 11:00:00|26.87|24.47|26.26|23.86|26.93|24.53|25.78|23.38|0
1656072000000|2022-06-24 12:00:00|26.25|23.85|26.31|23.91|26.37|23.97|25.91|23.51|0
1656075600000|2022-06-24 13:00:00|26.33|23.93|25.65|23.25|26.52|24.12|25.21|22.81|0
1656079200000|2022-06-24 14:00:00|25.34|22.94|25.44|23.04|25.85|23.45|24.39|22.07|0
1656082800000|2022-06-24 15:00:00|25.41|23.01|24.8|22.44|25.68|23.28|24.72|22.36|0
1656086400000|2022-06-24 16:00:00|24.79|22.43|24.46|22.13|25.22|22.82|24.38|22.06|0
1656090000000|2022-06-24 17:00:00|24.47|22.14|24|21.71|25.05|22.67|23.99|21.7|0
1656093600000|2022-06-24 18:00:00|23.99|21.7|24.04|21.75|24.13|21.83|23.66|21.41|0
1656097200000|2022-06-24 19:00:00|24.01|21.73|24.12|21.24|24.86|22.49|23.95|21.24|0
1656100800000|2022-06-24 20:00:00|24.09|21.21|24.15|21.85|24.97|22.28|24.04|21.16|0
1656313200000|2022-06-27 07:00:00|23.76|21.5|23.44|21.2|23.94|21.66|22.32|20.19|0
1656316800000|2022-06-27 08:00:00|23.43|21.21|23.4|21.17|23.79|21.52|23.25|21.04|0
1656320400000|2022-06-27 09:00:00|23.41|21.18|23.44|21.21|23.63|21.38|23.28|21.06|0
1656324000000|2022-06-27 10:00:00|23.43|21.2|23.19|20.98|23.8|21.53|23.18|20.97|0
1656327600000|2022-06-27 11:00:00|23.18|20.97|23.07|20.88|23.23|21.02|22.92|20.73|0
1656331200000|2022-06-27 12:00:00|23.06|20.87|23.58|21.34|23.7|21.44|23.01|20.82|0
1656334800000|2022-06-27 13:00:00|23.56|21.32|23.26|21.05|24.12|21.82|22.92|20.73|0
1656338400000|2022-06-27 14:00:00|23.27|20.95|22.63|20.47|23.3|21.08|22.17|20.06|0
1656342000000|2022-06-27 15:00:00|22.6|20.45|22.78|20.61|23.05|20.85|22.11|20|0
1656345600000|2022-06-27 16:00:00|22.81|20.64|22.69|20.53|23.42|21.19|22.58|20.43|0
1656349200000|2022-06-27 17:00:00|22.64|20.49|23.32|21.1|23.46|21.23|22.64|20.49|0
1656352800000|2022-06-27 18:00:00|23.34|21.11|22.44|20.3|23.44|21.21|22.1|20|0
1656356400000|2022-06-27 19:00:00|22.46|20.32|22.38|20.25|22.93|20.75|22.14|20.03|0
1656360000000|2022-06-27 20:00:00|22.28|20.16|22.17|20.06|22.63|20.48|22.05|19.95|0
1656363600000|2022-06-27 21:00:00|22.16|20.05|22.17|20.06|22.22|20.1|22.11|20|0
1656367200000|2022-06-27 22:00:00|22.08|19.98|22.09|19.99|22.33|20.21|22.07|19.97|0
1656370800000|2022-06-27 23:00:00|22.08|19.98|22.12|20.02|22.25|20.13|21.99|19.9|0
1656374400000|2022-06-28 00:00:00|22.14|20.03|21.98|19.89|22.15|20.04|21.79|19.71|0
1656378000000|2022-06-28 01:00:00|21.99|19.9|22.74|20.58|22.8|20.63|21.89|19.8|0
1656381600000|2022-06-28 02:00:00|22.73|20.57|22.79|20.62|23.17|20.96|22.46|20.32|0
1656385200000|2022-06-28 03:00:00|22.76|20.6|22.52|20.37|22.83|20.65|22.42|20.28|0
1656388800000|2022-06-28 04:00:00|22.5|20.36|22.51|20.37|22.69|20.53|22.33|20.2|0
1656392400000|2022-06-28 05:00:00|22.52|20.38|22.24|20.12|22.52|20.38|22.14|20.03|0
1656396000000|2022-06-28 06:00:00|22.19|20.08|21.88|19.8|22.21|20.1|21.33|19.29|0
1656399600000|2022-06-28 07:00:00|21.89|19.74|22.52|20.38|22.92|20.74|21.42|19.38|0
1656403200000|2022-06-28 08:00:00|22.54|20.37|22.42|20.29|22.76|20.59|22.26|20.14|0
1656406800000|2022-06-28 09:00:00|22.44|20.31|22.17|20.06|22.48|20.34|21.84|19.76|0
1656410400000|2022-06-28 10:00:00|22.18|20.07|21.92|19.83|22.25|20.13|21.88|19.8|0
1656414000000|2022-06-28 11:00:00|21.93|19.84|21.9|19.82|22.07|19.97|21.79|19.72|0
1656417600000|2022-06-28 12:00:00|21.91|19.83|22.21|20.09|22.61|20.45|21.86|19.78|0
1656421200000|2022-06-28 13:00:00|22.19|20.08|22.06|19.96|22.49|20.35|21.03|19.03|0
1656424800000|2022-06-28 14:00:00|22.08|19.98|22.02|19.92|22.89|20.71|21.56|19.5|0
1656428400000|2022-06-28 15:00:00|22.03|19.93|22.84|20.66|23.45|21.22|21.45|19.41|0
1656432000000|2022-06-28 16:00:00|22.85|20.67|22.33|20.2|23.17|20.97|21.87|19.79|0
1656435600000|2022-06-28 17:00:00|22.32|20.19|22.62|20.46|23.09|20.89|22.06|19.96|0
1656439200000|2022-06-28 18:00:00|22.61|20.45|23.39|20.51|23.86|21.04|22.28|20.01|0
1656442800000|2022-06-28 19:00:00|23.4|20.52|23.31|21.09|23.72|21.27|22.54|20.08|0
1656446400000|2022-06-28 20:00:00|23.26|21.04|23.29|21.07|23.46|21.23|23.12|20.92|0
1656450000000|2022-06-28 21:00:00|23.3|21.08|23.28|21.06|23.35|21.12|23.23|21.01|0
1656453600000|2022-06-28 22:00:00|23.31|21.09|23.1|20.9|23.35|21.13|23.1|20.9|0
1656457200000|2022-06-28 23:00:00|23.11|20.91|23.18|20.98|23.38|21.16|23.08|20.88|0
1656460800000|2022-06-29 00:00:00|23.21|21|23.49|21.26|23.55|21.31|22.97|20.78|0
1656464400000|2022-06-29 01:00:00|23.5|21.28|23.23|21.02|23.54|21.29|23|20.81|0
1656468000000|2022-06-29 02:00:00|23.22|21.01|23.01|20.82|23.37|21.15|22.91|20.73|0
1656471600000|2022-06-29 03:00:00|23.02|20.83|23.06|20.86|23.21|21|22.98|20.79|0
1656475200000|2022-06-29 04:00:00|23.07|20.87|22.99|20.8|23.16|20.95|22.87|20.69|0
1656478800000|2022-06-29 05:00:00|23|20.81|23.06|20.86|23.13|20.93|22.87|20.69|0
1656482400000|2022-06-29 06:00:00|23.03|20.84|23.72|21.46|23.79|21.53|22.93|20.74|0
1656486000000|2022-06-29 07:00:00|23.73|21.47|23.39|21.16|23.84|21.57|23.03|20.83|0
1656489600000|2022-06-29 08:00:00|23.38|21.15|23.13|20.92|23.52|21.28|22.92|20.74|0
1656493200000|2022-06-29 09:00:00|23.14|20.94|24.24|21.93|24.27|21.96|22.97|20.78|0
1656496800000|2022-06-29 10:00:00|24.19|21.89|23.89|21.62|24.19|21.89|23.62|21.37|0
1656500400000|2022-06-29 11:00:00|23.9|21.61|23.14|20.94|24.08|21.79|23.09|20.89|0
1656504000000|2022-06-29 12:00:00|23.13|20.93|23.46|21.22|23.69|21.44|22.5|20.36|0
1656507600000|2022-06-29 13:00:00|23.47|21.23|23.29|21.07|24.77|22.41|22.89|20.71|0
1656511200000|2022-06-29 14:00:00|23.27|21.05|23.68|21.43|24.55|22.21|22.48|20.34|0
1656514800000|2022-06-29 15:00:00|23.67|21.41|24.05|21.76|24.47|22.14|23.51|21.27|0
1656518400000|2022-06-29 16:00:00|24.06|21.77|23.77|21.5|24.44|22.12|23.63|21.38|0
1656522000000|2022-06-29 17:00:00|23.79|21.52|24.75|22.39|25.79|23.39|23.39|21.16|0
1656525600000|2022-06-29 18:00:00|24.79|22.43|25.14|22.74|25.34|22.94|24.34|22.03|0
1656529200000|2022-06-29 19:00:00|25.15|22.76|24.65|22.3|25.39|22.99|24.15|21.85|0
1656532800000|2022-06-29 20:00:00|24.79|22.43|24.6|22.25|24.86|22.49|24.55|22.21|0
1656536400000|2022-06-29 21:00:00|24.61|22.27|24.61|22.26|24.62|22.28|24.58|22.24|0
1656540000000|2022-06-29 22:00:00|24.52|22.18|24.64|22.29|24.72|22.37|24.52|22.18|0
1656543600000|2022-06-29 23:00:00|24.63|22.28|24.83|22.47|24.94|22.57|24.62|22.28|0
1656547200000|2022-06-30 00:00:00|24.85|22.48|24.86|22.49|25.17|22.78|24.7|22.35|0
1656550800000|2022-06-30 01:00:00|24.88|22.51|25.35|22.94|25.4|22.98|24.88|22.51|0
1656554400000|2022-06-30 02:00:00|25.31|22.9|24.97|22.59|25.35|22.94|24.85|22.48|0
1656558000000|2022-06-30 03:00:00|24.94|22.57|25.14|22.75|25.23|22.83|24.85|22.49|0
1656561600000|2022-06-30 04:00:00|25.16|22.76|25.21|22.81|25.27|22.86|25.05|22.67|0
1656565200000|2022-06-30 05:00:00|25.19|22.79|25.91|23.45|26.19|23.7|25.14|22.75|0
1656568800000|2022-06-30 06:00:00|25.89|23.42|25.64|23.19|26.85|24.29|23.87|21.59|0
1656572400000|2022-06-30 07:00:00|25.68|23.2|26.36|23.96|27.33|24.93|25.45|23.05|0
1656576000000|2022-06-30 08:00:00|26.34|23.94|26.44|24.04|26.66|24.26|26.01|23.61|0
1656579600000|2022-06-30 09:00:00|26.46|24.06|31.04|28.64|37.29|34.89|26.19|23.79|0
1656583200000|2022-06-30 10:00:00|31.07|28.67|29.64|27.24|92.52|90.12|21.76|19.68|0
1656586800000|2022-06-30 11:00:00|29.62|27.22|28.98|26.58|32.81|30.41|23.89|21.61|0
1656590400000|2022-06-30 12:00:00|28.99|26.59|28.76|26.36|29.04|26.64|27.47|25.07|0
1656594000000|2022-06-30 13:00:00|28.77|26.37|28.97|26.57|29.12|26.72|27.61|25.21|0
1656597600000|2022-06-30 14:00:00|28.98|26.58|28.7|26.3|29.59|27.19|28.3|25.9|0
1656601200000|2022-06-30 15:00:00|28.72|26.32|28.36|25.96|29.47|27.07|28.31|25.91|0
1656604800000|2022-06-30 16:00:00|28.33|25.93|28|25.6|29.08|26.68|27.19|24.79|0
1656608400000|2022-06-30 17:00:00|27.99|25.59|27.56|25.16|28.95|26.55|27.26|24.86|0
1656612000000|2022-06-30 18:00:00|27.52|25.12|28.46|26.06|28.99|26.59|27.43|25.03|0
1656615600000|2022-06-30 19:00:00|28.53|26.13|27.45|25.05|29.29|26.89|27.13|24.73|0
1656619200000|2022-06-30 20:00:00|27.47|25.07|28.26|25.57|28.74|26.34|27.47|25.07|0
1656622800000|2022-06-30 21:00:00|28.24|25.55|28.54|25.82|28.6|25.87|28.2|25.51|0
1656626400000|2022-06-30 22:00:00|28.5|25.79|28.79|26.04|29.01|26.25|28.49|25.77|0
1656630000000|2022-06-30 23:00:00|28.78|26.02|28.05|25.37|28.85|26.1|27.99|25.33|0
1656633600000|2022-07-01 00:00:00|28|25.34|28.86|26.11|28.89|26.14|27.84|25.19|0
1656637200000|2022-07-01 01:00:00|28.87|26.12|29.29|26.5|29.58|26.78|28.73|25.99|0
1656640800000|2022-07-01 02:00:00|29.31|26.52|30|27.2|30.17|27.37|28.88|26.13|0
1656644400000|2022-07-01 03:00:00|30.03|27.23|30.49|27.69|30.88|28.08|29.97|27.17|0
1656648000000|2022-07-01 04:00:00|30.5|27.7|30.71|27.91|31|28.2|30.3|27.5|0
1656651600000|2022-07-01 05:00:00|30.69|27.89|30.8|28|31.16|28.36|30.51|27.71|0
1656655200000|2022-07-01 06:00:00|30.85|28.05|29.71|26.91|31.1|28.3|29.28|26.49|0
1656658800000|2022-07-01 07:00:00|29.7|26.9|29.36|26.96|30.38|27.58|28.89|26.49|0
1656662400000|2022-07-01 08:00:00|29.34|26.94|28.61|26.21|29.68|27.28|28.38|25.98|0
1656666000000|2022-07-01 09:00:00|28.62|26.22|28.01|25.61|28.96|26.56|27.98|25.58|0
1656669600000|2022-07-01 10:00:00|28.02|25.62|28.47|26.07|28.72|26.32|27.94|25.54|0
1656673200000|2022-07-01 11:00:00|28.45|26.05|29.21|26.81|29.5|27.1|28.1|25.7|0
1656676800000|2022-07-01 12:00:00|29.23|26.83|28.21|25.81|29.4|27|28.1|25.7|0
1656680400000|2022-07-01 13:00:00|28.19|25.79|27.67|25.27|29.1|26.7|27.07|24.67|0
1656684000000|2022-07-01 14:00:00|27.38|24.98|28.51|26.11|29.17|26.77|27.07|24.67|0
1656687600000|2022-07-01 15:00:00|28.55|26.15|28.18|25.78|28.89|26.49|26.75|24.35|0
1656691200000|2022-07-01 16:00:00|28.2|25.8|28|25.6|28.48|26.08|27.28|24.88|0
1656694800000|2022-07-01 17:00:00|28.06|25.66|26.32|23.92|28.14|25.74|26.25|23.85|0
1656698400000|2022-07-01 18:00:00|26.3|23.9|25.44|23.04|26.75|24.35|25.31|22.91|0
1656702000000|2022-07-01 19:00:00|25.42|23.02|26.02|23.62|26.51|24.11|24.15|21.85|0
1656705600000|2022-07-01 20:00:00|26.05|23.65|26.16|23.67|26.19|23.77|25.94|23.54|0
1656453600000|2022-06-28 22:00:00|23.31|21.09|23.1|20.9|23.35|21.13|23.1|20.9|0
1656457200000|2022-06-28 23:00:00|23.11|20.91|23.18|20.98|23.38|21.16|23.08|20.88|0
1656460800000|2022-06-29 00:00:00|23.21|21|23.49|21.26|23.55|21.31|22.97|20.78|0
1656464400000|2022-06-29 01:00:00|23.5|21.28|23.23|21.02|23.54|21.29|23|20.81|0
1656468000000|2022-06-29 02:00:00|23.22|21.01|23.01|20.82|23.37|21.15|22.91|20.73|0
1656471600000|2022-06-29 03:00:00|23.02|20.83|23.06|20.86|23.21|21|22.98|20.79|0
1656475200000|2022-06-29 04:00:00|23.07|20.87|22.99|20.8|23.16|20.95|22.87|20.69|0
1656478800000|2022-06-29 05:00:00|23|20.81|23.06|20.86|23.13|20.93|22.87|20.69|0
1656482400000|2022-06-29 06:00:00|23.03|20.84|23.72|21.46|23.79|21.53|22.93|20.74|0
1656486000000|2022-06-29 07:00:00|23.73|21.47|23.39|21.16|23.84|21.57|23.03|20.83|0
1656489600000|2022-06-29 08:00:00|23.38|21.15|23.13|20.92|23.52|21.28|22.92|20.74|0
1656493200000|2022-06-29 09:00:00|23.14|20.94|24.24|21.93|24.27|21.96|22.97|20.78|0
1656496800000|2022-06-29 10:00:00|24.19|21.89|23.89|21.62|24.19|21.89|23.62|21.37|0
1656500400000|2022-06-29 11:00:00|23.9|21.61|23.14|20.94|24.08|21.79|23.09|20.89|0
1656504000000|2022-06-29 12:00:00|23.13|20.93|23.46|21.22|23.69|21.44|22.5|20.36|0
1656507600000|2022-06-29 13:00:00|23.47|21.23|23.29|21.07|24.77|22.41|22.89|20.71|0
1656511200000|2022-06-29 14:00:00|23.27|21.05|23.68|21.43|24.55|22.21|22.48|20.34|0
1656514800000|2022-06-29 15:00:00|23.67|21.41|24.05|21.76|24.47|22.14|23.51|21.27|0
1656518400000|2022-06-29 16:00:00|24.06|21.77|23.77|21.5|24.44|22.12|23.63|21.38|0
1656522000000|2022-06-29 17:00:00|23.79|21.52|24.75|22.39|25.79|23.39|23.39|21.16|0
1656525600000|2022-06-29 18:00:00|24.79|22.43|25.14|22.74|25.34|22.94|24.34|22.03|0
1656529200000|2022-06-29 19:00:00|25.15|22.76|24.65|22.3|25.39|22.99|24.15|21.85|0
1656532800000|2022-06-29 20:00:00|24.79|22.43|24.6|22.25|24.86|22.49|24.55|22.21|0
1656536400000|2022-06-29 21:00:00|24.61|22.27|24.61|22.26|24.62|22.28|24.58|22.24|0
1656540000000|2022-06-29 22:00:00|24.52|22.18|24.64|22.29|24.72|22.37|24.52|22.18|0
1656543600000|2022-06-29 23:00:00|24.63|22.28|24.83|22.47|24.94|22.57|24.62|22.28|0
1656547200000|2022-06-30 00:00:00|24.85|22.48|24.86|22.49|25.17|22.78|24.7|22.35|0
1656550800000|2022-06-30 01:00:00|24.88|22.51|25.35|22.94|25.4|22.98|24.88|22.51|0
1656554400000|2022-06-30 02:00:00|25.31|22.9|24.97|22.59|25.35|22.94|24.85|22.48|0
1656558000000|2022-06-30 03:00:00|24.94|22.57|25.14|22.75|25.23|22.83|24.85|22.49|0
1656561600000|2022-06-30 04:00:00|25.16|22.76|25.21|22.81|25.27|22.86|25.05|22.67|0
1656565200000|2022-06-30 05:00:00|25.19|22.79|25.91|23.45|26.19|23.7|25.14|22.75|0
1656568800000|2022-06-30 06:00:00|25.89|23.42|25.64|23.19|26.85|24.29|23.87|21.59|0
1656572400000|2022-06-30 07:00:00|25.68|23.2|26.36|23.96|27.33|24.93|25.45|23.05|0
1656576000000|2022-06-30 08:00:00|26.34|23.94|26.44|24.04|26.66|24.26|26.01|23.61|0
1656579600000|2022-06-30 09:00:00|26.46|24.06|31.04|28.64|37.29|34.89|26.19|23.79|0
1656583200000|2022-06-30 10:00:00|31.07|28.67|29.64|27.24|92.52|90.12|21.76|19.68|0
1656586800000|2022-06-30 11:00:00|29.62|27.22|28.98|26.58|32.81|30.41|23.89|21.61|0
1656590400000|2022-06-30 12:00:00|28.99|26.59|28.76|26.36|29.04|26.64|27.47|25.07|0
1656594000000|2022-06-30 13:00:00|28.77|26.37|28.97|26.57|29.12|26.72|27.61|25.21|0
1656597600000|2022-06-30 14:00:00|28.98|26.58|28.7|26.3|29.59|27.19|28.3|25.9|0
1656601200000|2022-06-30 15:00:00|28.72|26.32|28.36|25.96|29.47|27.07|28.31|25.91|0
1656604800000|2022-06-30 16:00:00|28.33|25.93|28|25.6|29.08|26.68|27.19|24.79|0
1656608400000|2022-06-30 17:00:00|27.99|25.59|27.56|25.16|28.95|26.55|27.26|24.86|0
1656612000000|2022-06-30 18:00:00|27.52|25.12|28.46|26.06|28.99|26.59|27.43|25.03|0
1656615600000|2022-06-30 19:00:00|28.53|26.13|27.45|25.05|29.29|26.89|27.13|24.73|0
1656619200000|2022-06-30 20:00:00|27.47|25.07|28.26|25.57|28.74|26.34|27.47|25.07|0
1656622800000|2022-06-30 21:00:00|28.24|25.55|28.54|25.82|28.6|25.87|28.2|25.51|0
1656626400000|2022-06-30 22:00:00|28.5|25.79|28.79|26.04|29.01|26.25|28.49|25.77|0
1656630000000|2022-06-30 23:00:00|28.78|26.02|28.05|25.37|28.85|26.1|27.99|25.33|0
1656633600000|2022-07-01 00:00:00|28|25.34|28.86|26.11|28.89|26.14|27.84|25.19|0
1656637200000|2022-07-01 01:00:00|28.87|26.12|29.29|26.5|29.58|26.78|28.73|25.99|0
1656640800000|2022-07-01 02:00:00|29.31|26.52|30|27.2|30.17|27.37|28.88|26.13|0
1656644400000|2022-07-01 03:00:00|30.03|27.23|30.49|27.69|30.88|28.08|29.97|27.17|0
1656648000000|2022-07-01 04:00:00|30.5|27.7|30.71|27.91|31|28.2|30.3|27.5|0
1656651600000|2022-07-01 05:00:00|30.69|27.89|30.8|28|31.16|28.36|30.51|27.71|0
1656655200000|2022-07-01 06:00:00|30.85|28.05|29.71|26.91|31.1|28.3|29.28|26.49|0
1656658800000|2022-07-01 07:00:00|29.7|26.9|29.36|26.96|30.38|27.58|28.89|26.49|0
1656662400000|2022-07-01 08:00:00|29.34|26.94|28.61|26.21|29.68|27.28|28.38|25.98|0
1656666000000|2022-07-01 09:00:00|28.62|26.22|28.01|25.61|28.96|26.56|27.98|25.58|0
1656669600000|2022-07-01 10:00:00|28.02|25.62|28.47|26.07|28.72|26.32|27.94|25.54|0
1656673200000|2022-07-01 11:00:00|28.45|26.05|29.21|26.81|29.5|27.1|28.1|25.7|0
1656676800000|2022-07-01 12:00:00|29.23|26.83|28.21|25.81|29.4|27|28.1|25.7|0
1656680400000|2022-07-01 13:00:00|28.19|25.79|27.67|25.27|29.1|26.7|27.07|24.67|0
1656684000000|2022-07-01 14:00:00|27.38|24.98|28.51|26.11|29.17|26.77|27.07|24.67|0
1656687600000|2022-07-01 15:00:00|28.55|26.15|28.18|25.78|28.89|26.49|26.75|24.35|0
1656691200000|2022-07-01 16:00:00|28.2|25.8|28|25.6|28.48|26.08|27.28|24.88|0
1656694800000|2022-07-01 17:00:00|28.06|25.66|26.32|23.92|28.14|25.74|26.25|23.85|0
1656698400000|2022-07-01 18:00:00|26.3|23.9|25.44|23.04|26.75|24.35|25.31|22.91|0
1656702000000|2022-07-01 19:00:00|25.42|23.02|26.02|23.62|26.51|24.11|24.15|21.85|0
1656705600000|2022-07-01 20:00:00|26.05|23.65|26.16|23.67|26.19|23.77|25.94|23.54|0
1656993600000|2022-07-05 04:00:00|24.73|22.37|24.44|22.11|24.76|22.4|24.44|22.11|0
1656997200000|2022-07-05 05:00:00|24.41|22.09|24.4|22.08|24.57|22.23|24.26|21.95|0
1657000800000|2022-07-05 06:00:00|24.42|22.1|24.93|22.56|25.01|22.62|24.31|21.99|0
1657004400000|2022-07-05 07:00:00|24.92|22.55|25.02|22.63|25.2|22.8|24.49|22.16|0
1657008000000|2022-07-05 08:00:00|25.03|22.64|25.92|23.52|25.97|23.57|24.64|22.29|0
1657011600000|2022-07-05 09:00:00|25.9|23.5|25.76|23.36|26.17|23.77|25.71|23.31|0
1657015200000|2022-07-05 10:00:00|25.75|23.35|25.68|23.28|25.82|23.42|25.45|23.05|0
1657018800000|2022-07-05 11:00:00|25.65|23.25|26.4|24|26.47|24.07|25.57|23.17|0
1657022400000|2022-07-05 12:00:00|26.37|23.97|27.14|24.74|27.24|24.84|25.9|23.5|0
1657026000000|2022-07-05 13:00:00|27.17|24.77|27.66|25.26|28.08|25.68|26.37|23.97|0
1657029600000|2022-07-05 14:00:00|27.63|25.23|27.45|25.05|28.17|25.77|26.28|23.88|0
1657033200000|2022-07-05 15:00:00|27.41|25.01|26.6|24.2|27.98|25.58|26.35|23.95|0
1657036800000|2022-07-05 16:00:00|26.56|24.16|26.29|23.89|27.19|24.79|25.56|23.16|0
1657040400000|2022-07-05 17:00:00|26.27|23.87|25.24|22.84|26.3|23.9|24.94|22.56|0
1657044000000|2022-07-05 18:00:00|25.21|22.81|23.98|21.7|25.34|22.94|23.71|21.46|0
1657047600000|2022-07-05 19:00:00|23.97|21.68|24.12|21.82|25.18|22.78|23.37|21.15|0
1657051200000|2022-07-05 20:00:00|24.13|21.83|24.89|22.52|25.69|23.29|24.12|21.82|0
1657054800000|2022-07-05 21:00:00|24.9|22.53|24.85|22.49|24.91|22.54|24.85|22.49|0
1657058400000|2022-07-05 22:00:00|24.65|22.31|24.83|22.47|24.9|22.53|24.48|22.15|0
1657062000000|2022-07-05 23:00:00|24.82|22.46|25.25|22.85|25.36|22.94|24.72|22.36|0
1657065600000|2022-07-06 00:00:00|25.22|22.82|24.39|22.07|25.22|22.82|24.29|21.98|0
1657069200000|2022-07-06 01:00:00|24.38|22.06|25.54|23.11|25.76|23.31|24.09|21.79|0
1657072800000|2022-07-06 02:00:00|25.53|23.09|25.75|23.3|25.93|23.46|25.32|22.91|0
1657076400000|2022-07-06 03:00:00|25.77|23.29|24.95|22.58|25.84|23.38|24.94|22.56|0
1657080000000|2022-07-06 04:00:00|24.98|22.6|25.3|22.89|25.38|22.97|24.96|22.59|0
1657083600000|2022-07-06 05:00:00|25.29|22.88|25.81|23.35|25.82|23.36|25.22|22.82|0
1657087200000|2022-07-06 06:00:00|25.82|23.36|24.97|22.59|26.28|23.78|24.97|22.59|0
1657090800000|2022-07-06 07:00:00|24.98|22.6|24.43|22.11|24.98|22.6|24.05|21.76|0
1657094400000|2022-07-06 08:00:00|24.45|22.12|24.97|22.6|25.33|22.93|24.34|22.02|0
1657098000000|2022-07-06 09:00:00|24.95|22.57|24.41|22.09|25.17|22.78|24.33|22.02|0
1657101600000|2022-07-06 10:00:00|24.4|22.08|24.52|22.19|24.68|22.33|24.15|21.85|0
1657105200000|2022-07-06 11:00:00|24.55|22.22|24.93|22.56|25.15|22.75|24.55|22.22|0
1657108800000|2022-07-06 12:00:00|24.97|22.55|24.31|21.99|25.39|22.99|24.02|21.73|0
1657112400000|2022-07-06 13:00:00|24.32|22|24.5|22.17|25.16|22.76|23.33|21.1|0
1657116000000|2022-07-06 14:00:00|24.67|22.32|24.31|22|25.1|22.71|23.53|21.29|0
1657119600000|2022-07-06 15:00:00|24.3|21.98|24.35|22.03|25.19|22.79|24.08|21.79|0
1657123200000|2022-07-06 16:00:00|24.36|22.04|24.53|22.19|25.03|22.65|24.32|22|0
1657126800000|2022-07-06 17:00:00|24.52|22.18|23.99|21.71|24.69|22.33|23.9|21.63|0
1657130400000|2022-07-06 18:00:00|24|21.73|23.72|20.84|25.04|22.16|21.51|18.63|0
1657134000000|2022-07-06 19:00:00|23.69|20.81|23.79|20.91|24.31|21.64|22.86|20|0
1657137600000|2022-07-06 20:00:00|23.75|20.87|23.19|20.98|23.79|21.29|23.19|20.81|0
1657141200000|2022-07-06 21:00:00|23.2|20.99|23.2|20.99|23.21|21|23.15|20.94|0
1657144800000|2022-07-06 22:00:00|23.21|21|23.32|21.1|23.35|21.13|23.12|20.92|0
1657148400000|2022-07-06 23:00:00|23.3|21.08|23.23|21.02|23.38|21.16|23.11|20.91|0
1657152000000|2022-07-07 00:00:00|23.24|21.03|23.47|21.24|23.72|21.46|23.24|21.03|0
1657155600000|2022-07-07 01:00:00|23.48|21.23|23.82|21.55|24.12|21.82|23.45|21.22|0
1657159200000|2022-07-07 02:00:00|23.8|21.54|23.1|20.9|23.8|21.54|23.09|20.89|0
1657162800000|2022-07-07 03:00:00|23.11|20.91|23.29|21.07|23.3|21.08|23.04|20.85|0
1657166400000|2022-07-07 04:00:00|23.28|21.06|23.04|20.84|23.31|21.09|23.02|20.83|0
1657170000000|2022-07-07 05:00:00|23.02|20.83|22.81|20.64|23.09|20.89|22.51|20.37|0
1657173600000|2022-07-07 06:00:00|22.78|20.61|22.91|20.73|23.04|20.84|22.66|20.5|0
1657177200000|2022-07-07 07:00:00|22.9|20.72|23.1|20.9|23.86|21.59|22.76|20.59|0
1657180800000|2022-07-07 08:00:00|23.07|20.87|23.13|20.93|23.48|21.25|22.84|20.67|0
1657184400000|2022-07-07 09:00:00|23.25|21.03|22.84|20.66|23.38|21.15|22.52|20.38|0
1657188000000|2022-07-07 10:00:00|22.85|20.67|22.51|20.37|23|20.81|22.5|20.35|0
1657191600000|2022-07-07 11:00:00|22.5|20.36|22.28|20.16|22.78|20.61|22.25|20.13|0
1657195200000|2022-07-07 12:00:00|22.29|20.17|22.33|20.2|22.79|20.62|22.15|20.04|0
1657198800000|2022-07-07 13:00:00|22.31|20.21|21.99|19.89|22.52|20.37|21.49|19.44|0
1657202400000|2022-07-07 14:00:00|21.98|19.88|22.01|19.91|22.57|20.42|21.53|19.48|0
1657206000000|2022-07-07 15:00:00|21.99|19.9|21.76|19.69|22.15|20.04|21.72|19.65|0
1657209600000|2022-07-07 16:00:00|21.77|19.7|22.14|20.03|22.32|20.2|21.67|19.61|0
1657213200000|2022-07-07 17:00:00|22.15|20.04|22.19|20.08|22.43|20.29|21.94|19.85|0
1657216800000|2022-07-07 18:00:00|22.2|20.09|22.13|20.02|22.36|20.23|21.97|19.88|0
1657220400000|2022-07-07 19:00:00|22.12|20.01|22.08|19.97|22.29|20.16|21.58|19.52|0
1657224000000|2022-07-07 20:00:00|22.2|20.08|22.72|20.56|22.79|20.62|22.16|20.05|0
1657227600000|2022-07-07 21:00:00|22.74|20.57|22.8|20.63|22.83|20.66|22.68|20.52|0
1657231200000|2022-07-07 22:00:00|22.82|20.65|22.68|20.52|22.82|20.65|22.65|20.5|0
1657234800000|2022-07-07 23:00:00|22.67|20.51|22.8|20.63|22.88|20.7|22.65|20.49|0
1657238400000|2022-07-08 00:00:00|22.76|20.62|22.56|20.41|22.93|20.75|22.51|20.37|0
1657242000000|2022-07-08 01:00:00|22.55|20.4|22.7|20.53|22.76|20.6|22.44|20.3|0
1657245600000|2022-07-08 02:00:00|22.68|20.52|23.08|20.88|23.15|20.94|22.49|20.35|0
1657249200000|2022-07-08 03:00:00|23.07|20.87|23.12|20.92|23.16|20.95|22.78|20.61|0
1657252800000|2022-07-08 04:00:00|23.11|20.91|22.9|20.72|23.13|20.93|22.87|20.69|0
1657256400000|2022-07-08 05:00:00|22.89|20.71|23.21|21|23.29|21.07|22.86|20.68|0
1657260000000|2022-07-08 06:00:00|23.18|20.98|23.09|19.73|23.19|20.98|22.48|19.72|0
1657263600000|2022-07-08 07:00:00|23.11|19.75|22.38|20.25|23.21|20.52|22.15|19.71|0
1657267200000|2022-07-08 08:00:00|22.37|20.24|22.6|20.45|22.68|20.52|22.16|20.05|0
1657270800000|2022-07-08 09:00:00|22.59|20.44|22.34|20.21|22.86|20.68|22.28|20.16|0
1657274400000|2022-07-08 10:00:00|22.36|20.23|22.72|20.56|22.8|20.63|22.01|19.91|0
1657278000000|2022-07-08 11:00:00|22.71|20.55|22.5|20.35|22.75|20.59|22.39|20.25|0
1657281600000|2022-07-08 12:00:00|22.51|20.36|22.39|20.26|23.47|21.24|22.21|20.1|0
1657285200000|2022-07-08 13:00:00|22.34|20.22|21.87|19.78|23.01|20.81|21.87|19.78|0
1657288800000|2022-07-08 14:00:00|21.92|19.83|21.05|19.04|22.38|20.25|20.57|18.61|0
1657292400000|2022-07-08 15:00:00|21.04|19.03|21.32|19.29|21.44|19.4|20.56|18.6|0
1657296000000|2022-07-08 16:00:00|21.31|19.28|22.26|20.14|22.3|20.18|21.3|19.28|0
1657299600000|2022-07-08 17:00:00|22.29|20.17|21.44|19.39|22.47|20.33|21.06|19.05|0
1657303200000|2022-07-08 18:00:00|21.45|19.4|21.09|19.08|21.61|19.55|20.87|18.88|0
1657306800000|2022-07-08 19:00:00|21.11|19.1|21.63|19.57|21.7|19.63|20.96|18.96|0
1657310400000|2022-07-08 20:00:00|21.6|19.54|21.47|19.42|21.66|19.59|21.41|19.37|0
1657497600000|2022-07-11 00:00:00|21.33|19.3|21.23|19.21|21.42|19.38|21.12|19.11|0
1657501200000|2022-07-11 01:00:00|21.26|19.23|21.94|19.85|21.97|19.87|21.22|19.2|0
1657504800000|2022-07-11 02:00:00|21.95|19.86|22.02|19.92|22.05|19.95|21.85|19.76|0
1657508400000|2022-07-11 03:00:00|22.03|19.93|21.93|19.84|22.19|20.08|21.9|19.81|0
1657512000000|2022-07-11 04:00:00|21.92|19.83|22.21|20.1|22.25|20.13|21.86|19.78|0
1657515600000|2022-07-11 05:00:00|22.23|20.11|22.31|20.19|22.37|20.24|22.1|19.99|0
1657519200000|2022-07-11 06:00:00|22.32|20.2|21.98|19.88|23.21|21|21.31|19.28|0
1657522800000|2022-07-11 07:00:00|21.97|19.91|21.7|19.63|22.11|20|21.45|19.41|0
1657526400000|2022-07-11 08:00:00|21.69|19.62|21.63|19.57|22.03|19.93|21.33|19.3|0
1657530000000|2022-07-11 09:00:00|21.64|19.58|21.61|19.55|21.71|19.65|21.34|19.31|0
1657533600000|2022-07-11 10:00:00|21.6|19.54|21.43|19.39|21.68|19.62|21.21|19.19|0
1657537200000|2022-07-11 11:00:00|21.44|19.4|21.06|19.06|21.68|19.61|20.39|18.45|0
1657540800000|2022-07-11 12:00:00|21.07|19.05|20.97|18.98|21.23|19.2|20.83|18.85|0
1657544400000|2022-07-11 13:00:00|20.96|18.97|21.6|19.54|21.72|19.65|20.61|18.65|0
1657548000000|2022-07-11 14:00:00|21.65|19.59|21.95|19.86|22.33|20.2|21.28|19.26|0
1657551600000|2022-07-11 15:00:00|21.97|19.88|21.73|19.66|21.97|19.88|21.38|19.35|0
1657555200000|2022-07-11 16:00:00|21.71|19.64|21.48|19.43|21.84|19.76|21.39|19.35|0
1657558800000|2022-07-11 17:00:00|21.47|19.44|21.17|19.15|21.84|19.76|20.98|18.98|0
1657562400000|2022-07-11 18:00:00|21.16|19.14|21.95|19.86|21.95|19.86|21.14|19.13|0
1657566000000|2022-07-11 19:00:00|21.96|19.87|21.74|19.67|22.22|20.1|21.29|19.26|0
1657569600000|2022-07-11 20:00:00|21.76|19.69|21.57|19.51|21.76|19.69|21.48|19.44|0
1657573200000|2022-07-11 21:00:00|21.58|19.53|21.54|19.49|21.6|19.54|21.53|19.48|0
1657576800000|2022-07-11 22:00:00|21.56|19.51|21.81|19.73|21.84|19.76|21.56|19.51|0
1657580400000|2022-07-11 23:00:00|21.82|19.74|21.44|19.4|21.82|19.74|21.43|19.39|0
1657584000000|2022-07-12 00:00:00|21.43|19.39|22.6|20.45|22.62|20.47|21.4|19.36|0
1657587600000|2022-07-12 01:00:00|22.57|20.42|22.51|20.37|22.73|20.57|22.38|20.25|0
1657591200000|2022-07-12 02:00:00|22.49|20.36|22.57|20.42|22.66|20.5|22.4|20.26|0
1657594800000|2022-07-12 03:00:00|22.58|20.43|22.58|20.43|22.87|20.69|22.54|20.39|0
1657598400000|2022-07-12 04:00:00|22.57|20.42|22.68|20.52|22.8|20.62|22.57|20.42|0
1657602000000|2022-07-12 05:00:00|22.66|20.5|22.71|20.55|22.76|20.59|22.55|20.4|0
1657605600000|2022-07-12 06:00:00|22.75|20.58|22.41|20.28|23|20.81|21.65|19.59|0
1657609200000|2022-07-12 07:00:00|22.42|20.29|22.54|20.39|23.04|20.85|22.28|20.15|0
1657612800000|2022-07-12 08:00:00|22.52|20.38|22.37|20.24|22.68|20.52|22.07|19.96|0
1657616400000|2022-07-12 09:00:00|22.35|20.22|22.65|20.5|22.79|20.62|22.24|20.12|0
1657620000000|2022-07-12 10:00:00|22.64|20.49|22.82|20.65|22.84|20.67|22.24|20.12|0
1657623600000|2022-07-12 11:00:00|22.84|20.66|22.65|19.77|22.85|20.68|22.37|19.49|0
1657627200000|2022-07-12 12:00:00|22.66|19.78|22.38|19.5|22.81|19.93|22.23|19.35|0
1657630800000|2022-07-12 13:00:00|22.4|19.52|22.6|19.72|22.75|19.87|21.62|18.74|0
1657634400000|2022-07-12 14:00:00|22.62|19.74|21.4|19.37|22.93|20.05|21.32|18.79|0
1657638000000|2022-07-12 15:00:00|21.42|19.36|21.57|19.51|21.76|19.68|20.92|18.92|0
1657641600000|2022-07-12 16:00:00|21.53|19.48|20.74|18.77|21.73|19.66|20.59|18.63|0
1657645200000|2022-07-12 17:00:00|20.75|18.76|20.92|18.93|21.25|19.22|20.52|18.57|0
1657648800000|2022-07-12 18:00:00|20.91|18.92|21.56|19.51|21.56|19.51|20.71|18.74|0
1657652400000|2022-07-12 19:00:00|21.61|19.55|22.21|20.1|23.15|20.95|21.1|19.09|0
1657656000000|2022-07-12 20:00:00|22.24|20.12|22.27|20.15|22.5|20.36|22.24|20.12|0
1657659600000|2022-07-12 21:00:00|22.29|20.16|22.27|20.15|22.3|20.18|22.25|20.13|0
1657663200000|2022-07-12 22:00:00|22.17|20.06|22.25|20.13|22.35|20.23|22.11|20.01|0
1657666800000|2022-07-12 23:00:00|22.24|20.12|22.27|20.15|22.42|20.29|22.02|19.93|0
1657670400000|2022-07-13 00:00:00|22.24|20.12|21.99|19.9|22.33|20.2|21.91|19.82|0
1657674000000|2022-07-13 01:00:00|21.97|19.89|22.21|20.09|22.32|20.19|21.74|19.67|0
1657677600000|2022-07-13 02:00:00|22.2|20.07|21.89|19.81|22.26|20.14|21.85|19.77|0
1657681200000|2022-07-13 03:00:00|21.87|19.79|21.85|19.77|21.96|19.87|21.74|19.67|0
1657684800000|2022-07-13 04:00:00|21.84|19.76|21.91|19.82|21.95|19.86|21.83|19.75|0
1657688400000|2022-07-13 05:00:00|21.9|19.81|21.87|19.79|22.04|19.94|21.83|19.75|0
1657692000000|2022-07-13 06:00:00|21.88|19.8|21.54|19.49|22.1|20|21.43|19.39|0
1657695600000|2022-07-13 07:00:00|21.57|19.52|22.14|20.03|22.21|20.09|21.54|19.49|0
1657699200000|2022-07-13 08:00:00|22.15|20.04|21.49|19.44|22.33|20.2|21.47|19.42|0
1657702800000|2022-07-13 09:00:00|21.5|19.46|21.68|19.61|21.72|19.65|21.48|19.43|0
1657706400000|2022-07-13 10:00:00|21.69|19.62|21.7|19.63|21.93|19.84|21.64|19.58|0
1657710000000|2022-07-13 11:00:00|21.69|19.64|21.89|19.81|22.21|20.09|21.44|19.4|0
1657713600000|2022-07-13 12:00:00|21.9|19.84|24.12|21.83|25.23|22.83|20.37|18.43|0
1657717200000|2022-07-13 13:00:00|24.2|21.89|23.11|20.91|25.08|22.69|22.87|20.69|0
1657720800000|2022-07-13 14:00:00|23.15|20.94|22.54|20.39|24.25|21.94|22.26|20.14|0
1657724400000|2022-07-13 15:00:00|22.53|20.38|23.51|21.27|23.91|21.63|21.93|19.84|0
1657728000000|2022-07-13 16:00:00|23.49|21.25|22.46|20.32|23.67|21.42|22.46|20.32|0
1657731600000|2022-07-13 17:00:00|22.45|20.31|23.12|20.92|23.57|21.32|21.96|19.87|0
1657735200000|2022-07-13 18:00:00|23.13|20.93|21.57|19.51|24.22|21.92|21.08|19.08|0
1657738800000|2022-07-13 19:00:00|21.56|19.5|22.67|20.51|22.69|20.53|21.51|19.46|0
1657742400000|2022-07-13 20:00:00|22.71|20.54|22.81|20.64|23.52|21.28|22.63|20.48|0
1657746000000|2022-07-13 21:00:00|22.83|20.65|22.85|20.67|22.88|20.7|22.83|20.65|0
1657749600000|2022-07-13 22:00:00|22.88|20.7|23.29|21.07|23.45|21.21|22.81|20.64|0
1657753200000|2022-07-13 23:00:00|23.3|21.08|23.63|21.38|23.81|21.54|23.14|20.93|0
1657756800000|2022-07-14 00:00:00|23.64|21.39|23.27|21.05|23.79|21.53|23.17|20.96|0
1657760400000|2022-07-14 01:00:00|23.26|21.04|22.92|20.74|23.32|21.1|22.81|20.64|0
1657764000000|2022-07-14 02:00:00|22.89|20.71|22.72|20.56|22.96|20.77|22.56|20.41|0
1657767600000|2022-07-14 03:00:00|22.71|20.55|22.5|20.36|22.72|20.56|22.32|20.19|0
1657771200000|2022-07-14 04:00:00|22.49|20.34|22.44|20.31|22.61|20.45|22.33|20.21|0
1657774800000|2022-07-14 05:00:00|22.43|20.29|22.88|20.7|22.93|20.74|22.32|20.2|0
1657778400000|2022-07-14 06:00:00|22.86|20.68|22.95|20.76|23.25|21.04|22.66|20.5|0
1657782000000|2022-07-14 07:00:00|22.94|20.75|23.36|21.13|23.48|21.24|22.67|20.51|0
1657785600000|2022-07-14 08:00:00|23.35|21.15|24.01|21.72|24.3|21.98|22.94|20.75|0
1657789200000|2022-07-14 09:00:00|24|21.71|23.63|21.38|24.06|21.77|23.34|21.12|0
1657792800000|2022-07-14 10:00:00|23.62|21.37|23.16|20.96|23.83|21.56|22.99|20.8|0
1657796400000|2022-07-14 11:00:00|23.12|20.92|23.56|21.31|23.61|21.36|22.86|20.69|0
1657800000000|2022-07-14 12:00:00|23.54|21.32|23.63|21.38|24.39|22.07|22.98|20.79|0
1657803600000|2022-07-14 13:00:00|23.65|21.4|24.12|21.82|24.89|22.52|23.48|21.25|0
1657807200000|2022-07-14 14:00:00|24.15|21.85|24.86|22.49|25.24|22.84|24.15|21.85|0
1657810800000|2022-07-14 15:00:00|24.73|22.37|23.82|21.56|24.87|22.5|23.17|20.96|0
1657814400000|2022-07-14 16:00:00|23.8|21.53|23.93|21.65|24.76|22.4|23.48|21.24|0
1657818000000|2022-07-14 17:00:00|23.92|21.64|23.24|21.03|24.5|22.17|23.17|20.97|0
1657821600000|2022-07-14 18:00:00|23.27|21.05|22.78|20.61|23.36|21.13|22.27|20.15|0
1657825200000|2022-07-14 19:00:00|22.73|20.57|22.43|20.3|22.88|20.7|22.12|20.01|0
1657828800000|2022-07-14 20:00:00|22.37|20.24|22.27|20.15|22.39|20.26|22.17|20.06|0
1657832400000|2022-07-14 21:00:00|22.29|20.16|22.25|20.13|22.34|20.21|22.25|20.13|0
1657836000000|2022-07-14 22:00:00|22.2|20.08|21.85|19.77|22.2|20.08|21.7|19.64|0
1657839600000|2022-07-14 23:00:00|21.84|19.76|21.53|19.48|21.89|19.81|21.52|19.47|0
1657843200000|2022-07-15 00:00:00|21.54|19.49|22.43|20.3|22.43|20.3|21.51|19.47|0
1657846800000|2022-07-15 01:00:00|22.46|20.32|21.97|19.88|22.55|20.4|21.97|19.88|0
1657850400000|2022-07-15 02:00:00|21.98|19.89|21.9|19.82|22.09|19.99|21.88|19.8|0
1657854000000|2022-07-15 03:00:00|21.91|19.83|21.86|19.78|22.19|20.08|21.84|19.76|0
1657857600000|2022-07-15 04:00:00|21.85|19.77|22.04|19.94|22.09|19.98|21.85|19.77|0
1657861200000|2022-07-15 05:00:00|22.01|19.92|22.23|20.12|22.5|20.36|21.99|19.9|0
1657864800000|2022-07-15 06:00:00|22.26|20.14|23.1|20.9|23.1|20.9|22.18|20.06|0
1657868400000|2022-07-15 07:00:00|23.13|20.92|22.79|20.62|23.48|21.24|22.54|20.39|0
1657872000000|2022-07-15 08:00:00|22.77|20.61|22.16|20.05|23.05|20.86|21.89|19.81|0
1657875600000|2022-07-15 09:00:00|22.17|20.06|22.24|20.12|22.36|20.23|21.87|19.79|0
1657879200000|2022-07-15 10:00:00|22.26|20.14|22.12|20.01|22.39|20.26|22.05|19.95|0
1657882800000|2022-07-15 11:00:00|22.1|20|22.19|20.07|22.19|20.07|21.8|19.72|0
1657886400000|2022-07-15 12:00:00|22.17|20.06|21.39|19.35|22.68|20.52|20.57|18.61|0
1657890000000|2022-07-15 13:00:00|21.4|19.36|21.22|19.2|22.04|19.94|20.69|18.72|0
1657893600000|2022-07-15 14:00:00|20.88|18.89|20.65|18.69|21.39|19.35|20.01|18.1|0
1657897200000|2022-07-15 15:00:00|20.67|18.7|20.21|18.28|20.7|18.73|19.76|17.87|0
1657900800000|2022-07-15 16:00:00|20.23|18.3|19.97|18.07|20.49|18.54|19.96|18.06|0
1657904400000|2022-07-15 17:00:00|19.96|18.06|19.78|17.9|19.97|18.07|19.55|17.68|0
1657908000000|2022-07-15 18:00:00|19.77|17.89|19.71|17.83|19.97|18.07|19.53|17.67|0
1657911600000|2022-07-15 19:00:00|19.74|17.86|19.36|17.52|20.01|18.11|19.34|17.5|0
1657915200000|2022-07-15 20:00:00|19.43|17.58|19.4|17.55|19.52|17.66|19.35|17.51|0
1658102400000|2022-07-18 00:00:00|19.02|17.21|19.19|17.36|19.25|17.42|18.97|17.16|0
1658106000000|2022-07-18 01:00:00|19.18|17.35|18.94|17.14|19.19|17.36|18.87|17.07|0
1658109600000|2022-07-18 02:00:00|18.93|17.13|18.86|17.06|19.02|17.21|18.85|17.06|0
1658113200000|2022-07-18 03:00:00|18.87|17.07|19.14|17.32|19.22|17.39|18.65|16.87|0
1658116800000|2022-07-18 04:00:00|19.13|17.31|19.06|17.24|19.24|17.41|19.04|17.23|0
1658120400000|2022-07-18 05:00:00|19.04|17.23|18.88|17.08|19.17|17.35|18.86|17.06|0
1658124000000|2022-07-18 06:00:00|18.89|17.09|18.71|16.93|19.04|17.23|18.71|16.93|0
1658127600000|2022-07-18 07:00:00|18.78|16.99|18.44|16.68|18.91|17.11|18.26|16.52|0
1658131200000|2022-07-18 08:00:00|18.43|16.67|18.37|16.62|19.96|18.06|18.34|16.59|0
1658134800000|2022-07-18 09:00:00|18.38|16.63|18.61|16.84|18.69|16.91|18.35|16.61|0
1658138400000|2022-07-18 10:00:00|18.62|16.85|18.63|16.85|18.68|16.9|18.49|16.73|0
1658142000000|2022-07-18 11:00:00|18.64|16.86|18.56|16.8|18.72|16.94|18.37|16.62|0
1658145600000|2022-07-18 12:00:00|18.55|16.79|18.62|16.85|19.14|17.32|18.47|16.71|0
1658149200000|2022-07-18 13:00:00|18.63|16.86|18.53|16.77|18.8|17.01|18.12|16.39|0
1658152800000|2022-07-18 14:00:00|18.52|16.76|18.5|16.74|18.99|17.18|14.67|13.27|0
1658156400000|2022-07-18 15:00:00|18.49|16.73|18.32|16.58|18.74|16.95|18.29|16.54|0
1658160000000|2022-07-18 16:00:00|18.3|16.56|18.8|17.01|19.27|17.15|18.3|16.38|0
1658163600000|2022-07-18 17:00:00|18.79|17|20.04|17.16|20.37|17.94|18.71|16.32|0
1658167200000|2022-07-18 18:00:00|20.05|17.17|19.69|17.81|20.17|18.25|19.28|17.09|0
1658170800000|2022-07-18 19:00:00|19.73|17.85|20.03|18.12|20.47|18.52|19.33|17.49|0
1658174400000|2022-07-18 20:00:00|19.88|17.98|19.81|17.92|20.01|18.11|19.54|17.67|0
1658178000000|2022-07-18 21:00:00|19.82|17.93|19.79|17.9|19.87|17.98|19.77|17.89|0
1658181600000|2022-07-18 22:00:00|19.84|17.95|19.72|17.84|19.93|18.04|19.64|17.77|0
1658185200000|2022-07-18 23:00:00|19.73|17.85|19.51|17.65|19.86|17.97|19.49|17.63|0
1658188800000|2022-07-19 00:00:00|19.49|17.63|19.72|17.84|19.86|17.97|19.47|17.61|0
1658192400000|2022-07-19 01:00:00|19.73|17.85|19.69|17.81|19.77|17.89|19.48|17.63|0
1658196000000|2022-07-19 02:00:00|19.66|17.79|19.46|17.61|19.66|17.79|19.4|17.55|0
1658199600000|2022-07-19 03:00:00|19.47|17.62|19.6|17.74|19.69|17.82|19.37|17.52|0
1658203200000|2022-07-19 04:00:00|19.59|17.73|19.72|17.84|19.75|17.87|19.55|17.68|0
1658206800000|2022-07-19 05:00:00|19.71|17.83|19.7|17.82|20|18.09|19.58|17.72|0
1658210400000|2022-07-19 06:00:00|19.72|17.84|19.72|17.84|19.83|17.94|19.54|17.68|0
1658214000000|2022-07-19 07:00:00|19.69|17.82|19.94|18.04|20.09|18.18|19.25|17.42|0
1658217600000|2022-07-19 08:00:00|19.96|18.06|19.51|17.65|19.97|18.07|19.48|17.63|0
1658221200000|2022-07-19 09:00:00|19.52|17.66|19.09|17.27|19.54|17.68|18.95|17.15|0
1658224800000|2022-07-19 10:00:00|19.08|17.26|19.03|17.22|19.87|17.98|18.74|16.95|0
1658228400000|2022-07-19 11:00:00|19.07|17.25|19.07|17.26|19.29|17.46|18.99|17.18|0
1658232000000|2022-07-19 12:00:00|19.05|17.24|18.87|17.07|19.46|17.61|18.78|16.99|0
1658235600000|2022-07-19 13:00:00|18.86|17.06|18.33|16.58|18.94|17.14|18.33|16.58|0
1658239200000|2022-07-19 14:00:00|18.32|16.57|18.26|16.52|18.69|16.91|17.79|16.09|0
1658242800000|2022-07-19 15:00:00|18.25|16.51|18.1|16.38|18.48|16.72|17.97|16.26|0
1658246400000|2022-07-19 16:00:00|18.09|16.37|17.99|16.27|18.44|16.68|17.85|16.15|0
1658250000000|2022-07-19 17:00:00|17.98|16.28|17.64|15.96|18.46|16.7|17.63|15.95|0
1658253600000|2022-07-19 18:00:00|17.65|15.97|17.9|16.19|18.15|16.42|17.37|15.71|0
1658257200000|2022-07-19 19:00:00|17.88|16.18|18.35|16.6|18.54|16.77|17.55|15.87|0
1658260800000|2022-07-19 20:00:00|18.28|16.54|17.97|16.26|18.32|16.58|17.86|16.16|0
1658264400000|2022-07-19 21:00:00|17.96|16.25|17.86|16.16|17.97|16.26|17.86|16.16|0
1658268000000|2022-07-19 22:00:00|17.88|16.18|17.93|16.22|18.08|16.36|17.84|16.14|0
1658271600000|2022-07-19 23:00:00|17.92|16.21|17.98|16.27|18.07|16.35|17.89|16.19|0
1658275200000|2022-07-20 00:00:00|17.99|16.28|18.01|16.3|18.13|16.41|17.58|15.9|0
1658278800000|2022-07-20 01:00:00|18.02|16.31|17.89|16.18|18.16|16.43|17.8|16.1|0
1658282400000|2022-07-20 02:00:00|17.9|16.19|17.69|16|17.96|16.25|17.6|15.92|0
1658286000000|2022-07-20 03:00:00|17.68|16.01|17.72|16.04|17.81|16.11|17.66|15.98|0
1658289600000|2022-07-20 04:00:00|17.71|16.03|17.74|16.05|17.86|16.16|17.63|15.95|0
1658293200000|2022-07-20 05:00:00|17.75|16.06|17.91|16.2|18.01|16.3|17.75|16.06|0
1658296800000|2022-07-20 06:00:00|17.93|16.22|17.92|16.21|18.06|16.34|17.8|16.1|0
1658300400000|2022-07-20 07:00:00|17.95|16.24|18.19|16.45|18.24|16.5|17.49|15.82|0
1658304000000|2022-07-20 08:00:00|18.2|16.46|18.08|16.36|18.21|16.48|17.81|16.11|0
1658307600000|2022-07-20 09:00:00|18.09|16.37|17.95|16.24|18.09|16.37|17.86|16.16|0
1658311200000|2022-07-20 10:00:00|17.96|16.25|18.48|16.72|18.76|16.98|17.9|16.2|0
1658314800000|2022-07-20 11:00:00|18.46|16.7|18.54|16.77|18.62|16.85|18.38|16.63|0
1658318400000|2022-07-20 12:00:00|18.55|16.79|18.06|16.34|18.78|16.99|17.99|16.28|0
1658322000000|2022-07-20 13:00:00|18.07|16.35|18.21|16.47|18.26|16.52|17.68|15.99|0
1658325600000|2022-07-20 14:00:00|18.23|16.49|17.1|15.47|18.36|16.61|16.8|15.2|0
1658329200000|2022-07-20 15:00:00|17.08|15.45|16.97|15.35|17.59|15.92|16.69|15.1|0
1658332800000|2022-07-20 16:00:00|16.98|15.36|17.61|14.73|18.61|15.98|16.92|14.66|0
1658336400000|2022-07-20 17:00:00|17.62|14.74|18.34|15.46|18.47|15.91|16.93|14.63|0
1658340000000|2022-07-20 18:00:00|18.33|15.45|17.06|15.44|18.33|15.71|16.93|14.9|0
1658343600000|2022-07-20 19:00:00|17.09|15.43|17.42|15.76|17.65|15.97|16.6|15.02|0
1658347200000|2022-07-20 20:00:00|17.38|15.73|17.7|16.01|17.71|16.02|17.23|15.59|0
1658350800000|2022-07-20 21:00:00|17.69|16|17.63|15.95|17.71|16.02|17.53|15.86|0
1658354400000|2022-07-20 22:00:00|17.64|15.96|17.77|16.07|17.83|16.13|17.6|15.93|0
1658358000000|2022-07-20 23:00:00|17.76|16.06|17.57|15.9|17.77|16.08|17.45|15.79|0
1658361600000|2022-07-21 00:00:00|17.59|15.91|17.45|15.79|17.79|16.09|17.42|15.76|0
1658365200000|2022-07-21 01:00:00|17.46|15.8|17.65|15.97|17.86|16.16|17.46|15.8|0
1658368800000|2022-07-21 02:00:00|17.66|15.98|17.52|15.85|17.7|16.01|17.45|15.79|0
1658372400000|2022-07-21 03:00:00|17.51|15.84|17.43|15.77|17.56|15.89|17.36|15.71|0
1658376000000|2022-07-21 04:00:00|17.42|15.76|17.3|15.65|17.52|15.85|17.2|15.56|0
1658379600000|2022-07-21 05:00:00|17.31|15.66|16.91|15.3|17.36|15.71|16.82|15.21|0
1658383200000|2022-07-21 06:00:00|16.9|15.29|17.24|15.59|17.27|15.63|16.83|15.23|0
1658386800000|2022-07-21 07:00:00|17.23|15.63|17.67|15.99|18.09|16.04|17.02|14.74|0
1658390400000|2022-07-21 08:00:00|17.66|15.98|17.23|15.59|17.97|16.26|17.22|15.58|0
1658394000000|2022-07-21 09:00:00|17.22|15.58|17.32|15.67|17.41|15.75|17.05|15.42|0
1658397600000|2022-07-21 10:00:00|17.31|15.66|17.39|15.73|17.48|15.81|17.11|15.48|0
1658401200000|2022-07-21 11:00:00|17.38|15.72|17.42|15.76|17.59|15.91|17.26|15.61|0
1658404800000|2022-07-21 12:00:00|17.43|15.77|17|15.38|18.37|15.95|16.59|14.2|0
1658408400000|2022-07-21 13:00:00|16.98|15.36|15.79|14.29|17.71|16.02|15.66|14.17|0
1658412000000|2022-07-21 14:00:00|15.82|14.31|15.65|14.16|17.1|15.47|15.53|14.05|0
1658415600000|2022-07-21 15:00:00|15.66|14.17|15.59|14.1|16.13|14.6|15.44|13.97|0
1658419200000|2022-07-21 16:00:00|15.6|14.11|15.17|13.72|15.94|14.42|14.64|13.24|0
1658422800000|2022-07-21 17:00:00|15.16|13.71|15.35|13.88|15.6|14.11|15.08|13.64|0
1658426400000|2022-07-21 18:00:00|15.34|13.85|15.17|13.73|15.4|13.94|15.03|13.6|0
1658430000000|2022-07-21 19:00:00|15.19|13.74|14.88|13.46|15.31|13.86|14.62|13.22|0
1658433600000|2022-07-21 20:00:00|14.87|13.45|15.28|13.68|15.44|13.84|14.79|13.38|0
1658437200000|2022-07-21 21:00:00|15.29|13.69|15.33|13.73|15.34|13.74|15.26|13.66|0
1658440800000|2022-07-21 22:00:00|15.35|13.75|15.42|13.82|15.53|13.93|15.31|13.71|0
1658444400000|2022-07-21 23:00:00|15.41|13.81|15.47|13.87|15.49|13.89|15.37|13.77|0
1658448000000|2022-07-22 00:00:00|15.49|13.89|15.37|13.77|15.58|13.98|15.36|13.76|0
1658451600000|2022-07-22 01:00:00|15.38|13.78|15.32|13.72|15.54|13.94|15.24|13.64|0
1658455200000|2022-07-22 02:00:00|15.33|13.73|15.46|13.86|15.51|13.91|15.3|13.7|0
1658458800000|2022-07-22 03:00:00|15.45|13.85|15.36|13.76|15.49|13.89|15.35|13.75|0
1658462400000|2022-07-22 04:00:00|15.35|13.75|15.43|13.83|15.43|13.83|15.32|13.72|0
1658466000000|2022-07-22 05:00:00|15.42|13.82|15.5|13.9|15.54|13.94|15.33|13.73|0
1658469600000|2022-07-22 06:00:00|15.49|13.89|15.25|13.65|15.49|13.89|15.2|13.6|0
1658473200000|2022-07-22 07:00:00|15.23|13.63|15.16|13.72|15.58|13.98|14.83|13.23|0
1658476800000|2022-07-22 08:00:00|15.13|13.69|15.04|13.61|15.3|13.84|14.93|13.51|0
1658480400000|2022-07-22 09:00:00|15.05|13.62|15.04|13.61|15.07|13.63|14.84|13.43|0
1658484000000|2022-07-22 10:00:00|15.02|13.6|14.91|13.49|15.05|13.61|14.79|13.38|0
1658487600000|2022-07-22 11:00:00|14.92|13.5|14.56|13.16|15.02|13.59|14.54|13.14|0
1658491200000|2022-07-22 12:00:00|14.57|13.17|14.72|13.32|14.97|13.54|14.46|13.06|0
1658494800000|2022-07-22 13:00:00|14.71|13.31|15.1|13.66|15.1|13.66|14.23|12.83|0
1658498400000|2022-07-22 14:00:00|15.09|13.65|14.72|13.32|15.27|13.81|14.42|13.02|0
1658502000000|2022-07-22 15:00:00|14.73|13.3|14.84|13.42|15.32|13.86|14.36|12.96|0
1658505600000|2022-07-22 16:00:00|14.85|13.44|15.18|13.73|15.27|13.82|14.74|13.34|0
1658509200000|2022-07-22 17:00:00|15.19|13.74|15.1|13.66|15.69|14.19|14.9|13.49|0
1658512800000|2022-07-22 18:00:00|15.11|13.67|15.83|12.95|16.17|14.21|15.08|12.9|0
1658516400000|2022-07-22 19:00:00|15.84|12.96|14.67|13.27|15.9|13.88|14.67|12.87|0
1658520000000|2022-07-22 20:00:00|14.69|13.29|14.77|13.36|14.89|13.47|14.69|13.29|0
1658707200000|2022-07-25 00:00:00|14.85|13.25|14.92|13.32|15.06|13.46|14.74|13.14|0
1658710800000|2022-07-25 01:00:00|14.95|13.35|14.92|13.32|14.99|13.39|14.82|13.22|0
1658714400000|2022-07-25 02:00:00|14.93|13.33|14.75|13.15|14.94|13.34|14.72|13.12|0
1658718000000|2022-07-25 03:00:00|14.76|13.16|14.66|13.06|14.83|13.23|14.65|13.05|0
1658721600000|2022-07-25 04:00:00|14.67|13.07|14.69|13.09|14.73|13.13|14.61|13.01|0
1658725200000|2022-07-25 05:00:00|14.7|13.1|14.92|13.32|15.01|13.41|14.65|13.05|0
1658728800000|2022-07-25 06:00:00|14.91|13.31|14.8|13.2|14.98|13.38|14.77|13.17|0
1658732400000|2022-07-25 07:00:00|14.81|13.21|14.64|13.24|15.12|13.68|14.47|13.07|0
1658736000000|2022-07-25 08:00:00|14.63|13.23|14.23|12.83|14.65|13.25|14.17|12.77|0
1658739600000|2022-07-25 09:00:00|14.24|12.84|14.16|12.76|14.71|13.31|14.03|12.63|0
1658743200000|2022-07-25 10:00:00|14.15|12.75|14.09|12.69|14.25|12.85|14.08|12.68|0
1658746800000|2022-07-25 11:00:00|14.11|12.71|14.18|12.78|14.26|12.86|14|12.6|0
1658750400000|2022-07-25 12:00:00|14.17|12.77|14.3|12.9|14.38|12.98|14.09|12.69|0
1658754000000|2022-07-25 13:00:00|14.29|12.89|13.75|12.35|14.92|13.5|13.54|12.14|0
1658757600000|2022-07-25 14:00:00|13.74|12.34|13.97|12.57|14.25|12.85|13.55|12.15|0
1658761200000|2022-07-25 15:00:00|13.98|12.58|13.82|12.42|14.04|12.64|13.57|12.17|0
1658764800000|2022-07-25 16:00:00|13.83|12.43|13.85|12.45|14.17|12.77|13.66|12.26|0
1658768400000|2022-07-25 17:00:00|13.86|12.46|14.09|12.69|14.18|12.78|13.71|12.31|0
1658772000000|2022-07-25 18:00:00|14.1|12.7|14.1|12.7|14.32|12.92|13.98|12.58|0
1658775600000|2022-07-25 19:00:00|14.07|12.67|13.55|12.15|14.24|12.84|13.46|12.06|0
1658779200000|2022-07-25 20:00:00|13.49|12.09|14.13|12.53|14.15|12.55|13.35|11.95|0
1658782800000|2022-07-25 21:00:00|14.12|12.52|14.29|12.69|14.34|12.74|14.12|12.52|0
1658786400000|2022-07-25 22:00:00|14.22|12.62|14.2|12.6|14.3|12.7|14.17|12.57|0
1658790000000|2022-07-25 23:00:00|14.21|12.61|14.26|12.66|14.35|12.75|14.19|12.59|0
1658793600000|2022-07-26 00:00:00|14.27|12.67|14.36|12.76|14.44|12.84|14.2|12.6|0
1658797200000|2022-07-26 01:00:00|14.37|12.77|14.42|12.82|14.45|12.85|14.14|12.54|0
1658800800000|2022-07-26 02:00:00|14.43|12.83|14.3|12.7|14.49|12.89|14.22|12.62|0
1658804400000|2022-07-26 03:00:00|14.29|12.69|14.29|12.69|14.34|12.74|14.24|12.64|0
1658808000000|2022-07-26 04:00:00|14.28|12.68|14.3|12.7|14.38|12.78|14.28|12.68|0
1658811600000|2022-07-26 05:00:00|14.31|12.71|14.2|12.6|14.34|12.74|14.16|12.56|0
1658815200000|2022-07-26 06:00:00|14.21|12.61|14.03|12.43|14.28|12.68|13.8|12.2|0
1658818800000|2022-07-26 07:00:00|14.02|12.42|13.79|12.39|14.04|12.61|13.74|12.32|0
1658822400000|2022-07-26 08:00:00|13.78|12.38|13.85|12.45|13.97|12.57|13.77|12.37|0
1658826000000|2022-07-26 09:00:00|13.84|12.44|13.8|12.4|13.95|12.55|13.71|12.31|0
1658829600000|2022-07-26 10:00:00|13.81|12.41|13.96|12.56|14.11|12.71|13.75|12.35|0
1658833200000|2022-07-26 11:00:00|13.98|12.58|13.98|12.58|14.06|12.66|13.85|12.45|0
1658836800000|2022-07-26 12:00:00|13.99|12.59|13.97|12.57|14.09|12.69|13.82|12.42|0
1658840400000|2022-07-26 13:00:00|13.98|12.58|14.3|12.9|14.44|13.04|13.52|12.12|0
1658844000000|2022-07-26 14:00:00|14.32|12.92|14.4|13|14.64|13.24|14.16|12.76|0
1658847600000|2022-07-26 15:00:00|14.42|13.02|15.38|13.92|15.42|13.95|14.29|12.89|0
1658851200000|2022-07-26 16:00:00|15.39|13.93|14.34|12.94|15.44|13.97|14.29|12.89|0
1658854800000|2022-07-26 17:00:00|14.33|12.93|14.34|12.94|14.38|12.98|14.02|12.62|0
1658858400000|2022-07-26 18:00:00|14.33|12.93|14.5|13.1|14.66|13.26|14.02|12.62|0
1658862000000|2022-07-26 19:00:00|14.52|13.12|14.62|13.22|14.99|13.57|14.35|12.95|0
1658865600000|2022-07-26 20:00:00|14.57|13.17|14.03|12.43|14.85|13.43|14.02|12.42|0
1658869200000|2022-07-26 21:00:00|14.02|12.42|14|12.4|14.11|12.51|13.97|12.37|0
1658872800000|2022-07-26 22:00:00|14.01|12.41|13.64|12.04|14.01|12.41|13.34|11.74|0
1658876400000|2022-07-26 23:00:00|13.62|12.02|13.4|11.8|13.67|12.07|13.33|11.73|0
1658880000000|2022-07-27 00:00:00|13.39|11.79|13.59|11.99|13.62|12.02|13.33|11.73|0
1658883600000|2022-07-27 01:00:00|13.6|12|13.66|12.06|13.74|12.14|13.56|11.96|0
1658887200000|2022-07-27 02:00:00|13.65|12.05|13.6|12|13.69|12.09|13.58|11.98|0
1658890800000|2022-07-27 03:00:00|13.61|12.01|13.57|11.97|13.62|12.02|13.51|11.91|0
1658894400000|2022-07-27 04:00:00|13.56|11.96|13.36|11.76|13.57|11.97|13.33|11.73|0
1658898000000|2022-07-27 05:00:00|13.35|11.75|13.39|11.79|13.44|11.84|13.28|11.68|0
1658901600000|2022-07-27 06:00:00|13.41|11.81|13.46|11.86|13.49|11.89|13.31|11.71|0
1658905200000|2022-07-27 07:00:00|13.45|11.85|13.46|12.06|14.12|12.72|13.23|11.79|0
1658908800000|2022-07-27 08:00:00|13.47|12.07|13.42|12.02|13.47|12.07|13.21|11.81|0
1658912400000|2022-07-27 09:00:00|13.43|12.03|13.56|12.16|13.74|12.34|13.36|11.96|0
1658916000000|2022-07-27 10:00:00|13.57|12.17|13.61|12.21|13.74|12.34|13.57|12.17|0
1658919600000|2022-07-27 11:00:00|13.6|12.2|13.72|12.32|13.76|12.36|13.6|12.2|0
1658923200000|2022-07-27 12:00:00|13.68|12.28|13.39|11.99|13.73|12.33|13.35|11.95|0
1658926800000|2022-07-27 13:00:00|13.4|12|13.17|11.77|13.54|12.14|13.08|11.68|0
1658930400000|2022-07-27 14:00:00|13.16|11.76|12.97|11.57|13.35|11.95|12.68|11.28|0
1658934000000|2022-07-27 15:00:00|12.96|11.56|12.82|11.42|13.06|11.66|12.77|11.37|0
1658937600000|2022-07-27 16:00:00|12.81|11.41|12.98|11.58|12.99|11.59|12.71|11.31|0
1658941200000|2022-07-27 17:00:00|12.99|11.59|12.9|11.5|13.07|11.67|12.83|11.43|0
1658944800000|2022-07-27 18:00:00|12.89|11.49|12.41|11.01|12.98|11.58|11.48|10.08|0
1658948400000|2022-07-27 19:00:00|12.42|11.02|12.23|10.83|12.48|11.08|11.66|10.26|0
1658952000000|2022-07-27 20:00:00|12.21|10.81|12.56|10.96|12.68|11.23|12.21|10.81|0
1658955600000|2022-07-27 21:00:00|12.57|10.97|12.55|10.95|12.59|10.99|12.53|10.93|0
1658959200000|2022-07-27 22:00:00|12.54|10.94|12.56|10.96|12.61|11.01|12.52|10.92|0
1658962800000|2022-07-27 23:00:00|12.55|10.95|12.56|10.96|12.6|11|12.49|10.89|0
1658966400000|2022-07-28 00:00:00|12.57|10.97|12.65|11.05|12.72|11.12|12.51|10.91|0
1658970000000|2022-07-28 01:00:00|12.64|11.04|12.56|10.96|12.69|11.09|12.55|10.95|0
1658973600000|2022-07-28 02:00:00|12.57|10.97|12.97|11.37|12.99|11.39|12.48|10.88|0
1658977200000|2022-07-28 03:00:00|12.98|11.38|13.08|11.48|13.1|11.5|12.97|11.37|0
1658980800000|2022-07-28 04:00:00|13.07|11.47|13.06|11.46|13.11|11.51|13.04|11.44|0
1658984400000|2022-07-28 05:00:00|13.05|11.45|13|11.4|13.11|11.51|12.99|11.39|0
1658988000000|2022-07-28 06:00:00|12.99|11.39|12.97|11.37|13|11.4|12.87|11.27|0
1658991600000|2022-07-28 07:00:00|12.98|11.38|12.94|11.54|13.07|11.59|12.76|11.36|0
1658995200000|2022-07-28 08:00:00|12.95|11.55|12.85|11.45|13.04|11.64|12.49|11.09|0
1658998800000|2022-07-28 09:00:00|12.84|11.44|12.75|11.35|12.96|11.56|12.74|11.34|0
1659002400000|2022-07-28 10:00:00|12.74|11.34|12.72|11.32|12.8|11.4|12.66|11.26|0
1659006000000|2022-07-28 11:00:00|12.71|11.31|12.68|11.28|12.71|11.31|12.61|11.21|0
1659009600000|2022-07-28 12:00:00|12.69|11.29|12.4|11|12.73|11.33|12.06|10.66|0
1659013200000|2022-07-28 13:00:00|12.41|11.01|12.84|11.44|13.1|11.7|11.9|10.5|0
1659016800000|2022-07-28 14:00:00|12.83|11.43|12.18|10.78|13.08|11.68|12.03|10.63|0
1659020400000|2022-07-28 15:00:00|12.17|10.77|11.85|10.45|12.27|10.87|11.5|10.1|0
1659024000000|2022-07-28 16:00:00|11.84|10.44|11.72|10.32|11.86|10.46|11.56|10.16|0
1659027600000|2022-07-28 17:00:00|11.73|10.33|11.3|9.9|11.84|10.44|11.17|9.77|0
1659031200000|2022-07-28 18:00:00|11.32|9.92|11.44|10.04|11.64|10.24|11.31|9.91|0
1659034800000|2022-07-28 19:00:00|11.43|10.03|11.85|9.7|11.85|10.33|11.3|9.68|0
1659038400000|2022-07-28 20:00:00|11.87|9.71|11.06|9.46|11.98|10.16|10.94|9.34|0
1659042000000|2022-07-28 21:00:00|11.07|9.47|11.11|9.51|11.14|9.54|11.02|9.42|0
1659045600000|2022-07-28 22:00:00|11.17|9.57|11.37|9.77|11.41|9.81|11.17|9.57|0
1659049200000|2022-07-28 23:00:00|11.36|9.76|11.33|9.73|11.43|9.83|11.29|9.69|0
1659052800000|2022-07-29 00:00:00|11.34|9.74|11.03|9.43|11.4|9.8|10.83|9.23|0
1659056400000|2022-07-29 01:00:00|11.04|9.44|10.85|9.25|11.06|9.46|10.85|9.25|0
1659060000000|2022-07-29 02:00:00|10.84|9.24|10.85|9.25|10.88|9.28|10.79|9.19|0
1659063600000|2022-07-29 03:00:00|10.86|9.26|10.94|9.34|10.95|9.35|10.83|9.23|0
1659067200000|2022-07-29 04:00:00|10.95|9.35|10.89|9.29|10.95|9.35|10.85|9.25|0
1659070800000|2022-07-29 05:00:00|10.88|9.28|10.75|9.15|10.97|9.37|10.74|9.14|0
1659074400000|2022-07-29 06:00:00|10.77|9.17|11.08|9.48|11.23|9.63|10.73|9.13|0
1659078000000|2022-07-29 07:00:00|11.09|9.49|11.05|9.65|11.14|9.72|10.88|9.47|0
1659081600000|2022-07-29 08:00:00|11.04|9.64|11.08|9.68|11.15|9.75|10.94|9.54|0
1659085200000|2022-07-29 09:00:00|11.09|9.69|10.95|9.55|11.14|9.74|10.94|9.54|0
1659088800000|2022-07-29 10:00:00|10.94|9.54|10.92|9.52|11.02|9.62|10.87|9.47|0
1659092400000|2022-07-29 11:00:00|10.93|9.53|11.04|9.64|11.11|9.71|10.91|9.51|0
1659096000000|2022-07-29 12:00:00|11.05|9.65|11.07|9.67|11.47|10.07|10.99|9.59|0
1659099600000|2022-07-29 13:00:00|11.06|9.66|10.71|9.31|11.33|9.93|10.58|9.18|0
1659103200000|2022-07-29 14:00:00|10.76|9.36|10.63|9.23|10.88|9.48|10.17|8.77|0
1659106800000|2022-07-29 15:00:00|10.64|9.24|10.49|9.09|10.88|9.48|8.25|6.85|0
1659110400000|2022-07-29 16:00:00|10.48|9.08|10.26|8.86|10.75|9.35|10.21|8.81|0
1659114000000|2022-07-29 17:00:00|10.27|8.87|10.35|8.95|10.54|9.14|10.16|8.76|0
1659117600000|2022-07-29 18:00:00|10.34|8.94|10.43|9.03|10.56|9.16|10.26|8.86|0
1659121200000|2022-07-29 19:00:00|10.42|9.02|10.41|9.01|10.54|9.14|10.17|8.77|0
1659124800000|2022-07-29 20:00:00|10.35|8.95|10.49|8.89|10.49|9.02|10.33|8.89|0
1659312000000|2022-08-01 00:00:00|10.36|8.76|10.36|8.76|10.39|8.79|10.34|8.74|0
1659315600000|2022-08-01 01:00:00|10.35|8.75|10.31|8.71|10.41|8.81|10.28|8.68|0
1659319200000|2022-08-01 02:00:00|10.32|8.72|10.29|8.69|10.36|8.76|10.27|8.67|0
1659322800000|2022-08-01 03:00:00|10.3|8.7|10.41|8.81|10.44|8.84|10.29|8.69|0
1659326400000|2022-08-01 04:00:00|10.42|8.82|10.35|8.75|10.43|8.83|10.35|8.75|0
1659330000000|2022-08-01 05:00:00|10.36|8.76|10.34|8.74|10.46|8.86|10.34|8.74|0
1659333600000|2022-08-01 06:00:00|10.33|8.73|10.3|8.7|10.38|8.78|10.3|8.7|0
1659337200000|2022-08-01 07:00:00|10.26|8.66|10.06|8.66|10.28|8.75|9.98|8.58|0
1659340800000|2022-08-01 08:00:00|10.05|8.65|10.17|8.77|10.2|8.8|9.99|8.59|0
1659344400000|2022-08-01 09:00:00|10.16|8.76|10.02|8.62|10.17|8.77|9.99|8.59|0
1659348000000|2022-08-01 10:00:00|10.01|8.61|10.02|8.62|10.05|8.65|9.96|8.56|0
1659351600000|2022-08-01 11:00:00|10.01|8.61|9.81|8.41|10.03|8.63|9.7|8.3|0
1659355200000|2022-08-01 12:00:00|9.82|8.42|10.24|8.84|10.24|8.84|9.81|8.41|0
1659358800000|2022-08-01 13:00:00|10.25|8.85|10|8.6|10.48|9.08|9.73|8.33|0
1659362400000|2022-08-01 14:00:00|10.01|8.61|10.34|8.94|10.67|9.27|9.67|8.27|0
1659366000000|2022-08-01 15:00:00|10.33|8.93|10.41|9.01|10.66|9.26|10.26|8.86|0
1659369600000|2022-08-01 16:00:00|10.4|9|10.58|9.18|10.71|9.31|10.38|8.98|0
1659373200000|2022-08-01 17:00:00|10.59|9.19|10.99|9.59|11.2|9.8|10.45|9.05|0
1659376800000|2022-08-01 18:00:00|11.01|9.61|10.67|9.27|11.16|9.76|10.6|9.2|0
1659380400000|2022-08-01 19:00:00|10.66|9.26|10.98|9.58|11.12|9.72|10.66|9.26|0
1659384000000|2022-08-01 20:00:00|10.96|9.56|10.99|9.39|11.08|9.61|10.89|9.39|0
1659387600000|2022-08-01 21:00:00|11|9.4|11.05|9.45|11.06|9.46|10.99|9.39|0
1659391200000|2022-08-01 22:00:00|11.02|9.42|11.08|9.48|11.15|9.55|11.02|9.42|0
1659394800000|2022-08-01 23:00:00|11.09|9.49|11.17|9.57|11.18|9.58|11|9.4|0
1659398400000|2022-08-02 00:00:00|11.16|9.56|11.35|9.75|11.35|9.75|11.14|9.54|0
1659402000000|2022-08-02 01:00:00|11.36|9.76|11.41|9.81|11.5|9.9|11.29|9.69|0
1659405600000|2022-08-02 02:00:00|11.4|9.8|11.41|9.81|11.55|9.95|11.38|9.78|0
1659409200000|2022-08-02 03:00:00|11.42|9.82|11.36|9.76|11.44|9.84|11.3|9.7|0
1659412800000|2022-08-02 04:00:00|11.37|9.77|11.37|9.77|11.41|9.81|11.34|9.74|0
1659416400000|2022-08-02 05:00:00|11.36|9.76|11.43|9.83|11.47|9.87|11.3|9.7|0
1659420000000|2022-08-02 06:00:00|11.42|9.82|11.81|10.21|11.87|10.27|11.36|9.76|0
1659423600000|2022-08-02 07:00:00|11.8|10.2|11.77|10.37|12.03|10.63|11.68|10.17|0
1659427200000|2022-08-02 08:00:00|11.78|10.38|11.65|10.25|11.78|10.38|11.21|9.81|0
1659430800000|2022-08-02 09:00:00|11.64|10.24|11.24|9.84|11.73|10.33|11.12|9.72|0
1659434400000|2022-08-02 10:00:00|11.23|9.83|11.64|10.24|11.72|10.32|11.19|9.79|0
1659438000000|2022-08-02 11:00:00|11.63|10.23|11.5|10.1|11.66|10.26|11.41|10.01|0
1659441600000|2022-08-02 12:00:00|11.51|10.11|11.82|10.42|11.94|10.54|11.43|10.03|0
1659445200000|2022-08-02 13:00:00|11.81|10.41|11.61|10.21|14.02|12.62|11.35|9.95|0
1659448800000|2022-08-02 14:00:00|11.62|10.22|11.11|9.71|12.07|10.67|10.91|9.51|0
1659452400000|2022-08-02 15:00:00|11.1|9.7|10.76|9.36|11.58|10.18|10.67|9.27|0
1659456000000|2022-08-02 16:00:00|10.75|9.35|10.51|9.11|10.78|9.38|10.01|8.61|0
1659459600000|2022-08-02 17:00:00|10.52|9.12|11.39|9.99|11.47|10.07|10.51|9.11|0
1659463200000|2022-08-02 18:00:00|11.41|10.01|11.39|9.99|11.48|10.08|11.1|9.7|0
1659466800000|2022-08-02 19:00:00|11.36|9.96|11.7|10.3|11.75|10.35|11.28|9.88|0
1659470400000|2022-08-02 20:00:00|11.71|10.31|11.74|10.14|12.04|10.44|11.67|10.13|0
1659474000000|2022-08-02 21:00:00|11.76|10.16|11.72|10.12|11.76|10.16|11.72|10.12|0
1659477600000|2022-08-02 22:00:00|11.7|10.1|11.66|10.06|11.73|10.13|11.58|9.98|0
1659481200000|2022-08-02 23:00:00|11.67|10.07|11.78|10.18|11.8|10.2|11.61|10.01|0
1659484800000|2022-08-03 00:00:00|11.79|10.19|11.86|10.26|11.99|10.39|11.69|10.09|0
1659488400000|2022-08-03 01:00:00|11.85|10.25|11.66|10.06|11.87|10.27|11.61|10.01|0
1659492000000|2022-08-03 02:00:00|11.65|10.05|11.61|10.01|11.7|10.1|11.55|9.95|0
1659495600000|2022-08-03 03:00:00|11.6|10|11.6|10|11.65|10.05|11.56|9.96|0
1659499200000|2022-08-03 04:00:00|11.61|10.01|11.57|9.97|11.62|10.02|11.48|9.88|0
1659502800000|2022-08-03 05:00:00|11.56|9.96|11.47|9.87|11.57|9.97|11.42|9.82|0
1659506400000|2022-08-03 06:00:00|11.45|9.85|11.49|9.89|11.77|10.17|11.39|9.79|0
1659510000000|2022-08-03 07:00:00|11.5|9.9|11.51|10.11|11.68|10.19|11.37|9.9|0
1659513600000|2022-08-03 08:00:00|11.53|10.13|11.39|9.99|11.62|10.22|11.34|9.94|0
1659517200000|2022-08-03 09:00:00|11.4|10|11.28|9.88|11.41|10.01|11.14|9.74|0
1659520800000|2022-08-03 10:00:00|11.29|9.89|11.28|9.88|11.34|9.94|11.21|9.81|0
1659524400000|2022-08-03 11:00:00|11.29|9.89|11.17|9.77|11.31|9.91|11.12|9.72|0
1659528000000|2022-08-03 12:00:00|11.18|9.78|10.87|9.47|11.25|9.85|10.79|9.39|0
1659531600000|2022-08-03 13:00:00|10.86|9.46|10.59|9.19|11|9.6|10.57|9.17|0
1659535200000|2022-08-03 14:00:00|10.66|9.26|10.09|8.69|10.98|9.58|10.07|8.67|0
1659538800000|2022-08-03 15:00:00|10.07|8.67|9.84|8.44|10.34|8.94|9.82|8.42|0
1659542400000|2022-08-03 16:00:00|9.85|8.45|9.8|8.4|10.12|8.72|9.68|8.28|0
1659546000000|2022-08-03 17:00:00|9.79|8.39|9.73|8.33|9.86|8.46|9.69|8.29|0
1659549600000|2022-08-03 18:00:00|9.74|8.34|9.67|8.27|9.79|8.39|9.61|8.21|0
1659553200000|2022-08-03 19:00:00|9.68|8.28|9.85|8.45|9.88|8.48|9.51|8.11|0
1659556800000|2022-08-03 20:00:00|9.82|8.42|9.7|8.1|9.91|8.51|9.56|8.06|0
1659560400000|2022-08-03 21:00:00|9.69|8.09|9.68|8.08|9.7|8.1|9.67|8.07|0
1659564000000|2022-08-03 22:00:00|9.69|8.09|9.66|8.06|9.74|8.14|9.65|8.05|0
1659567600000|2022-08-03 23:00:00|9.67|8.07|9.71|8.11|9.71|8.11|9.66|8.06|0
1659571200000|2022-08-04 00:00:00|9.72|8.12|9.56|7.96|9.75|8.15|9.56|7.96|0
1659574800000|2022-08-04 01:00:00|9.57|7.97|10.11|8.51|10.16|8.56|9.56|7.96|0
1659578400000|2022-08-04 02:00:00|10.12|8.52|10.13|8.53|10.22|8.62|10.08|8.48|0
1659582000000|2022-08-04 03:00:00|10.12|8.52|10.19|8.59|10.24|8.64|10.12|8.52|0
1659585600000|2022-08-04 04:00:00|10.18|8.58|10.16|8.56|10.2|8.6|10.13|8.53|0
1659589200000|2022-08-04 05:00:00|10.15|8.55|10.19|8.59|10.21|8.61|10.11|8.51|0
1659592800000|2022-08-04 06:00:00|10.18|8.58|10.2|8.6|10.22|8.62|10.14|8.54|0
1659596400000|2022-08-04 07:00:00|10.19|8.59|9.97|8.57|10.22|8.67|9.9|8.5|0
1659600000000|2022-08-04 08:00:00|9.98|8.58|10.03|8.63|10.05|8.65|9.94|8.54|0
1659603600000|2022-08-04 09:00:00|10.02|8.62|9.82|8.42|10.07|8.67|9.78|8.38|0
1659607200000|2022-08-04 10:00:00|9.83|8.43|10.06|8.66|10.07|8.67|9.67|8.27|0
1659610800000|2022-08-04 11:00:00|10.07|8.67|9.94|8.54|10.21|8.81|9.87|8.47|0
1659614400000|2022-08-04 12:00:00|9.95|8.55|9.86|8.46|9.96|8.56|9.78|8.38|0
1659618000000|2022-08-04 13:00:00|9.87|8.47|10.2|8.8|10.2|8.8|9.85|8.45|0
1659621600000|2022-08-04 14:00:00|10.19|8.79|10.14|8.74|10.62|9.22|10.07|8.67|0
1659625200000|2022-08-04 15:00:00|10.13|8.73|10.05|8.65|10.38|8.98|10.02|8.62|0
1659628800000|2022-08-04 16:00:00|10.06|8.66|10.28|8.88|10.3|8.9|9.98|8.58|0
1659632400000|2022-08-04 17:00:00|10.27|8.87|10.02|8.62|10.28|8.88|9.93|8.53|0
1659636000000|2022-08-04 18:00:00|10.03|8.63|10|8.6|10.14|8.74|9.94|8.54|0
1659639600000|2022-08-04 19:00:00|10.01|8.61|9.9|8.5|10.03|8.63|9.81|8.41|0
1659643200000|2022-08-04 20:00:00|9.89|8.49|10.01|8.41|10.03|8.51|9.8|8.37|0
1659646800000|2022-08-04 21:00:00|9.99|8.39|9.97|8.37|9.99|8.39|9.96|8.36|0
1659650400000|2022-08-04 22:00:00|9.99|8.39|9.96|8.36|10.03|8.43|9.94|8.34|0
1659654000000|2022-08-04 23:00:00|9.95|8.35|9.94|8.34|9.95|8.35|9.88|8.28|0
1659657600000|2022-08-05 00:00:00|9.93|8.33|9.87|8.27|9.95|8.35|9.85|8.25|0
1659661200000|2022-08-05 01:00:00|9.88|8.28|9.73|8.13|9.88|8.28|9.72|8.12|0
1659664800000|2022-08-05 02:00:00|9.72|8.12|9.71|8.11|9.75|8.15|9.68|8.08|0
1659668400000|2022-08-05 03:00:00|9.7|8.1|9.72|8.12|9.77|8.17|9.7|8.1|0
1659672000000|2022-08-05 04:00:00|9.71|8.11|9.7|8.1|9.74|8.14|9.69|8.09|0
1659675600000|2022-08-05 05:00:00|9.69|8.09|9.7|8.1|9.76|8.16|9.69|8.09|0
1659679200000|2022-08-05 06:00:00|9.71|8.11|9.8|8.2|9.8|8.2|9.71|8.11|0
1659682800000|2022-08-05 07:00:00|9.79|8.19|9.85|8.45|9.97|8.57|9.63|8.17|0
1659686400000|2022-08-05 08:00:00|9.86|8.46|9.97|8.57|10.03|8.63|9.83|8.43|0
1659690000000|2022-08-05 09:00:00|9.98|8.58|9.94|8.54|10.02|8.62|9.92|8.52|0
1659693600000|2022-08-05 10:00:00|9.93|8.53|10.01|8.61|10.05|8.65|9.93|8.53|0
1659697200000|2022-08-05 11:00:00|10|8.6|9.85|8.45|10.08|8.68|9.84|8.44|0
1659700800000|2022-08-05 12:00:00|9.86|8.46|10.31|8.91|10.68|9.28|9.73|8.33|0
1659704400000|2022-08-05 13:00:00|10.33|8.93|9.83|8.43|10.39|8.99|9.8|8.4|0
1659708000000|2022-08-05 14:00:00|9.82|8.42|9.9|8.5|10.39|8.99|9.54|8.14|0
1659711600000|2022-08-05 15:00:00|9.89|8.49|10.21|8.81|10.52|9.12|9.65|8.25|0
1659715200000|2022-08-05 16:00:00|10.22|8.82|9.82|8.42|10.22|8.82|9.8|8.4|0
1659718800000|2022-08-05 17:00:00|9.81|8.41|9.75|8.35|10.22|8.82|9.56|8.16|0
1659722400000|2022-08-05 18:00:00|9.76|8.36|9.65|8.25|9.92|8.52|9.6|8.2|0
1659726000000|2022-08-05 19:00:00|9.64|8.24|9.31|7.91|9.72|8.32|9.26|7.86|0
1659729600000|2022-08-05 20:00:00|9.33|7.93|9.41|8.01|9.42|8.02|9.33|7.93|0
1659920400000|2022-08-08 01:00:00|10.1|8.5|9.72|8.12|10.1|8.5|9.71|8.11|0
1659924000000|2022-08-08 02:00:00|9.71|8.11|9.63|8.03|9.74|8.14|9.6|8|0
1659927600000|2022-08-08 03:00:00|9.64|8.04|9.65|8.05|9.66|8.06|9.58|7.98|0
1659931200000|2022-08-08 04:00:00|9.64|8.04|9.56|7.96|9.64|8.04|9.55|7.95|0
1659934800000|2022-08-08 05:00:00|9.55|7.95|9.47|7.87|9.57|7.97|9.45|7.85|0
1659938400000|2022-08-08 06:00:00|9.46|7.86|9.47|7.87|9.7|8.1|9.38|7.78|0
1659942000000|2022-08-08 07:00:00|9.48|7.88|9.39|7.99|9.48|8|9.21|7.74|0
1659945600000|2022-08-08 08:00:00|9.38|7.98|9|7.6|9.67|8.27|8.37|6.97|0
1659949200000|2022-08-08 09:00:00|9.01|7.61|9.27|7.87|9.34|7.94|8.96|7.56|0
1659952800000|2022-08-08 10:00:00|9.28|7.88|9.03|7.63|9.28|7.88|9.02|7.62|0
1659956400000|2022-08-08 11:00:00|9.04|7.64|9|7.6|9.14|7.74|8.97|7.57|0
1659960000000|2022-08-08 12:00:00|8.99|7.59|8.99|7.59|9.27|7.87|8.99|7.59|0
1659963600000|2022-08-08 13:00:00|9|7.6|9.23|7.83|9.31|7.91|8.82|7.42|0
1659967200000|2022-08-08 14:00:00|9.2|7.8|9.16|7.76|9.33|7.93|9.13|7.73|0
1659970800000|2022-08-08 15:00:00|9.15|7.75|9.13|7.73|9.39|7.99|8.82|7.42|0
1659974400000|2022-08-08 16:00:00|9.14|7.74|9.19|7.79|9.6|8.2|8.57|7.17|0
1659978000000|2022-08-08 17:00:00|9.2|7.8|9.12|7.72|9.27|7.87|9.03|7.63|0
1659981600000|2022-08-08 18:00:00|9.11|7.71|9.48|8.08|9.6|8.2|9.06|7.66|0
1659985200000|2022-08-08 19:00:00|9.49|8.09|9.32|7.92|9.58|8.18|9.25|7.85|0
1659988800000|2022-08-08 20:00:00|9.31|7.91|9.23|7.63|9.36|7.93|9.22|7.62|0
1659992400000|2022-08-08 21:00:00|9.24|7.64|9.22|7.62|9.25|7.65|9.17|7.57|0
1659996000000|2022-08-08 22:00:00|9.27|7.67|9.3|7.7|9.31|7.71|9.26|7.66|0
1659999600000|2022-08-08 23:00:00|9.31|7.71|9.17|7.57|9.33|7.73|9.13|7.53|0
1660003200000|2022-08-09 00:00:00|9.18|7.58|9.27|7.67|9.27|7.67|9.14|7.54|0
1660006800000|2022-08-09 01:00:00|9.26|7.66|9.38|7.78|9.4|7.8|9.26|7.66|0
1660010400000|2022-08-09 02:00:00|9.37|7.77|9.26|7.66|9.37|7.77|9.26|7.66|0
1660014000000|2022-08-09 03:00:00|9.27|7.67|9.12|7.52|9.27|7.67|9.12|7.52|0
1660017600000|2022-08-09 04:00:00|9.13|7.53|9.15|7.55|9.18|7.58|9.12|7.52|0
1660021200000|2022-08-09 05:00:00|9.16|7.56|9.18|7.58|9.21|7.61|9.13|7.53|0
1660024800000|2022-08-09 06:00:00|9.19|7.59|9.21|7.61|9.28|7.68|9.18|7.58|0
1660028400000|2022-08-09 07:00:00|9.2|7.6|9.3|7.9|9.42|8.02|9.17|7.57|0
1660032000000|2022-08-09 08:00:00|9.29|7.89|9.25|7.85|9.39|7.99|9.22|7.82|0
1660035600000|2022-08-09 09:00:00|9.26|7.86|9.33|7.93|9.34|7.94|9.21|7.81|0
1660039200000|2022-08-09 10:00:00|9.34|7.94|9.42|8.02|9.53|8.13|9.2|7.8|0
1660042800000|2022-08-09 11:00:00|9.41|8.01|9.56|8.16|9.6|8.2|9.36|7.96|0
1660046400000|2022-08-09 12:00:00|9.57|8.17|9.45|8.05|9.62|8.22|9.41|8.01|0
1660050000000|2022-08-09 13:00:00|9.46|8.06|9.63|8.23|9.68|8.28|9.33|7.93|0
1660053600000|2022-08-09 14:00:00|9.65|8.25|9.57|8.17|9.7|8.3|9.37|7.97|0
1660057200000|2022-08-09 15:00:00|9.56|8.16|9.56|8.16|9.77|8.37|9.36|7.96|0
1660060800000|2022-08-09 16:00:00|9.55|8.15|9.64|8.24|9.73|8.33|9.51|8.11|0
1660064400000|2022-08-09 17:00:00|9.63|8.23|9.31|7.91|9.75|8.35|9.28|7.88|0
1660068000000|2022-08-09 18:00:00|9.32|7.92|9.36|7.96|9.52|8.12|9.26|7.86|0
1660071600000|2022-08-09 19:00:00|9.35|7.95|9.27|7.87|9.4|8|9.21|7.81|0
1660075200000|2022-08-09 20:00:00|9.26|7.86|9.28|7.68|9.36|7.86|9.19|7.68|0
1660078800000|2022-08-09 21:00:00|9.27|7.67|9.29|7.69|9.29|7.69|9.26|7.66|0
1660082400000|2022-08-09 22:00:00|9.28|7.68|9.31|7.71|9.33|7.73|9.27|7.67|0
1660086000000|2022-08-09 23:00:00|9.32|7.72|9.26|7.66|9.32|7.72|9.26|7.66|0
1660089600000|2022-08-10 00:00:00|9.28|7.68|9.42|7.82|9.43|7.83|9.25|7.65|0
1660093200000|2022-08-10 01:00:00|9.41|7.81|9.33|7.73|9.41|7.81|9.27|7.67|0
1660096800000|2022-08-10 02:00:00|9.32|7.72|9.35|7.75|9.42|7.82|9.31|7.71|0
1660100400000|2022-08-10 03:00:00|9.34|7.74|9.37|7.77|9.38|7.78|9.33|7.73|0
1660104000000|2022-08-10 04:00:00|9.36|7.76|9.33|7.73|9.36|7.76|9.31|7.71|0
1660107600000|2022-08-10 05:00:00|9.34|7.74|9.42|7.82|9.42|7.82|9.32|7.72|0
1660111200000|2022-08-10 06:00:00|9.44|7.84|9.38|7.78|9.48|7.88|9.36|7.76|0
1660114800000|2022-08-10 07:00:00|9.39|7.79|9.57|8.17|9.57|8.17|9.23|7.77|0
1660118400000|2022-08-10 08:00:00|9.58|8.18|9.56|8.16|9.63|8.23|9.4|8|0
1660122000000|2022-08-10 09:00:00|9.55|8.15|9.6|8.2|9.65|8.25|9.52|8.12|0
1660125600000|2022-08-10 10:00:00|9.61|8.21|9.63|8.23|9.68|8.28|9.57|8.17|0
1660129200000|2022-08-10 11:00:00|9.62|8.22|9.53|8.13|9.65|8.25|9.52|8.12|0
1660132800000|2022-08-10 12:00:00|9.52|8.12|8.91|7.51|9.74|8.34|8.38|6.98|0
1660136400000|2022-08-10 13:00:00|8.92|7.52|8.88|7.48|9.07|7.67|8.77|7.37|0
1660140000000|2022-08-10 14:00:00|8.89|7.49|8.55|7.15|8.93|7.53|8.54|7.14|0
1660143600000|2022-08-10 15:00:00|8.54|7.14|7.79|6.39|8.7|7.3|7.78|6.38|0
1660147200000|2022-08-10 16:00:00|7.78|6.38|7.87|6.47|7.99|6.59|7.76|6.36|0
1660150800000|2022-08-10 17:00:00|7.86|6.46|7.8|6.4|7.93|6.53|7.74|6.34|0
1660154400000|2022-08-10 18:00:00|7.79|6.39|7.84|6.44|7.92|6.52|7.77|6.37|0
1660158000000|2022-08-10 19:00:00|7.85|6.45|7.63|6.23|7.87|6.47|7.47|6.07|0
1660161600000|2022-08-10 20:00:00|7.64|6.24|7.72|6.12|7.77|6.27|7.62|6.08|0
1660165200000|2022-08-10 21:00:00|7.71|6.11|7.72|6.12|7.73|6.13|7.71|6.11|0
1660168800000|2022-08-10 22:00:00|7.71|6.11|7.75|6.15|7.77|6.17|7.71|6.11|0
1660172400000|2022-08-10 23:00:00|7.74|6.14|7.67|6.07|7.74|6.14|7.65|6.05|0
1660176000000|2022-08-11 00:00:00|7.66|6.06|7.51|5.91|7.67|6.07|7.5|5.9|0
1660179600000|2022-08-11 01:00:00|7.52|5.92|7.63|6.03|7.65|6.05|7.47|5.87|0
1660183200000|2022-08-11 02:00:00|7.64|6.04|7.64|6.04|7.66|6.06|7.59|5.99|0
1660186800000|2022-08-11 03:00:00|7.63|6.03|7.58|5.98|7.64|6.04|7.56|5.96|0
1660190400000|2022-08-11 04:00:00|7.59|5.99|7.62|6.02|7.63|6.03|7.57|5.97|0
1660194000000|2022-08-11 05:00:00|7.63|6.03|7.59|5.99|7.63|6.03|7.57|5.97|0
1660197600000|2022-08-11 06:00:00|7.58|5.98|7.59|5.99|7.84|6.24|7.52|5.92|0
1660201200000|2022-08-11 07:00:00|7.6|6|7.59|6.19|7.66|6.25|7.49|5.99|0
1660204800000|2022-08-11 08:00:00|7.6|6.2|7.62|6.22|7.71|6.31|7.6|6.2|0
1660208400000|2022-08-11 09:00:00|7.61|6.21|7.5|6.1|7.66|6.26|7.46|6.06|0
1660212000000|2022-08-11 10:00:00|7.49|6.09|7.51|6.11|7.56|6.16|7.48|6.08|0
1660215600000|2022-08-11 11:00:00|7.5|6.1|7.51|6.11|7.62|6.22|7.39|5.99|0
1660219200000|2022-08-11 12:00:00|7.5|6.1|7.26|5.86|7.5|6.1|7.24|5.84|0
1660222800000|2022-08-11 13:00:00|7.25|5.85|7.47|6.07|7.59|6.19|7.25|5.85|0
1660226400000|2022-08-11 14:00:00|7.46|6.06|7.54|6.14|7.61|6.21|7.22|5.82|0
1660230000000|2022-08-11 15:00:00|7.55|6.15|7.48|6.08|7.82|6.42|7.33|5.93|0
1660233600000|2022-08-11 16:00:00|7.47|6.07|7.35|5.95|7.55|6.15|7.34|5.94|0
1660237200000|2022-08-11 17:00:00|7.34|5.94|7.41|6.01|7.44|6.04|7.25|5.85|0
1660240800000|2022-08-11 18:00:00|7.42|6.02|7.68|6.28|7.78|6.38|7.42|6.02|0
1660244400000|2022-08-11 19:00:00|7.69|6.29|7.56|6.16|7.78|6.38|7.3|5.9|0
1660248000000|2022-08-11 20:00:00|7.52|6.12|7.54|5.94|7.59|6.12|7.47|5.92|0
1660251600000|2022-08-11 21:00:00|7.55|5.95|7.54|5.94|7.56|5.96|7.54|5.94|0
1660255200000|2022-08-11 22:00:00|7.53|5.93|7.59|5.99|7.62|6.02|7.53|5.93|0
1660258800000|2022-08-11 23:00:00|7.6|6|7.58|5.98|7.61|6.01|7.57|5.97|0
1660262400000|2022-08-12 00:00:00|7.57|5.97|7.66|6.06|7.67|6.07|7.48|5.88|0
1660266000000|2022-08-12 01:00:00|7.65|6.05|7.61|6.01|7.66|6.06|7.56|5.96|0
1660269600000|2022-08-12 02:00:00|7.6|6|7.55|5.95|7.61|6.01|7.54|5.94|0
1660273200000|2022-08-12 03:00:00|7.54|5.94|7.52|5.92|7.56|5.96|7.51|5.91|0
1660276800000|2022-08-12 04:00:00|7.53|5.93|7.53|5.93|7.54|5.94|7.5|5.9|0
1660280400000|2022-08-12 05:00:00|7.52|5.92|7.47|5.87|7.53|5.93|7.47|5.87|0
1660284000000|2022-08-12 06:00:00|7.46|5.86|7.58|5.98|7.71|6.11|7.42|5.82|0
1660287600000|2022-08-12 07:00:00|7.59|5.99|7.28|5.88|7.63|6.12|7.25|5.85|0
1660291200000|2022-08-12 08:00:00|7.27|5.87|7.42|6.02|7.56|6.16|7.22|5.82|0
1660294800000|2022-08-12 09:00:00|7.41|6.01|7.38|5.98|7.43|6.03|7.35|5.95|0
1660298400000|2022-08-12 10:00:00|7.37|5.97|7.32|5.92|7.51|6.11|7.3|5.9|0
1660302000000|2022-08-12 11:00:00|7.33|5.93|7.32|5.92|7.41|6.01|7.3|5.9|0
1660305600000|2022-08-12 12:00:00|7.31|5.91|7.22|5.82|7.36|5.96|7.21|5.81|0
1660309200000|2022-08-12 13:00:00|7.21|5.81|7.25|5.85|7.42|6.02|7.15|5.75|0
1660312800000|2022-08-12 14:00:00|7.34|5.94|7.02|5.62|7.48|6.08|7.01|5.61|0
1660316400000|2022-08-12 15:00:00|7.01|5.61|7.04|5.64|7.09|5.69|6.85|5.45|0
1660320000000|2022-08-12 16:00:00|7.05|5.65|6.92|5.52|7.05|5.65|6.9|5.5|0
1660323600000|2022-08-12 17:00:00|6.91|5.51|6.82|5.42|6.94|5.54|6.8|5.4|0
1660327200000|2022-08-12 18:00:00|6.83|5.43|6.88|5.48|7.03|5.63|6.81|5.41|0
1660330800000|2022-08-12 19:00:00|6.89|5.49|6.84|5.44|7.07|5.67|6.76|5.36|0
1660334400000|2022-08-12 20:00:00|6.85|5.45|6.91|5.51|6.93|5.53|6.84|5.44|0
1660521600000|2022-08-15 00:00:00|7.11|5.51|7.11|5.51|7.13|5.53|7.09|5.49|0
1660525200000|2022-08-15 01:00:00|7.1|5.5|7.04|5.44|7.16|5.56|7.04|5.44|0
1660528800000|2022-08-15 02:00:00|7.05|5.45|7.13|5.53|7.15|5.55|7.05|5.45|0
1660532400000|2022-08-15 03:00:00|7.14|5.54|7.09|5.49|7.14|5.54|7.08|5.48|0
1660536000000|2022-08-15 04:00:00|7.08|5.48|7.24|5.64|7.38|5.78|7.06|5.46|0
1660539600000|2022-08-15 05:00:00|7.23|5.63|7.23|5.63|7.28|5.68|7.21|5.61|0
1660543200000|2022-08-15 06:00:00|7.22|5.62|7.23|5.63|7.25|5.65|7.11|5.51|0
1660546800000|2022-08-15 07:00:00|7.24|5.64|7.13|5.73|7.31|5.91|7.09|5.63|0
1660550400000|2022-08-15 08:00:00|7.12|5.72|7.1|5.7|7.12|5.72|7.03|5.63|0
1660554000000|2022-08-15 09:00:00|7.09|5.69|7.11|5.71|7.18|5.78|7.07|5.67|0
1660557600000|2022-08-15 10:00:00|7.1|5.7|7.07|5.67|7.16|5.76|7.06|5.66|0
1660561200000|2022-08-15 11:00:00|7.08|5.68|7.13|5.73|7.18|5.78|7.05|5.65|0
1660564800000|2022-08-15 12:00:00|7.14|5.74|7.18|5.78|7.23|5.83|4.41|3.01|0
1660568400000|2022-08-15 13:00:00|7.17|5.77|6.73|5.33|7.17|5.77|6.68|5.28|0
1660572000000|2022-08-15 14:00:00|6.74|5.34|7.02|5.62|7.16|5.76|6.74|5.34|0
1660575600000|2022-08-15 15:00:00|7.03|5.63|6.42|5.02|7.08|5.68|6.39|4.99|0
1660579200000|2022-08-15 16:00:00|6.41|5.01|6.5|5.1|6.69|5.29|6.36|4.96|0
1660582800000|2022-08-15 17:00:00|6.51|5.11|6.53|5.13|6.59|5.19|6.48|5.08|0
1660586400000|2022-08-15 18:00:00|6.54|5.14|6.47|5.07|6.59|5.19|6.46|5.06|0
1660590000000|2022-08-15 19:00:00|6.46|5.06|6.58|5.18|6.59|5.19|6.43|5.03|0
1660593600000|2022-08-15 20:00:00|6.56|5.16|6.7|5.1|6.72|5.22|6.55|5.08|0
1660597200000|2022-08-15 21:00:00|6.71|5.11|6.69|5.09|6.71|5.11|6.69|5.09|0
1660600800000|2022-08-15 22:00:00|6.7|5.1|6.71|5.11|6.73|5.13|6.7|5.1|0
1660604400000|2022-08-15 23:00:00|6.72|5.12|6.68|5.08|6.72|5.12|6.66|5.06|0
1660608000000|2022-08-16 00:00:00|6.69|5.09|6.72|5.12|6.75|5.15|6.69|5.09|0
1660611600000|2022-08-16 01:00:00|6.71|5.11|6.69|5.09|6.78|5.18|6.69|5.09|0
1660615200000|2022-08-16 02:00:00|6.7|5.1|6.62|5.02|6.7|5.1|6.59|4.99|0
1660618800000|2022-08-16 03:00:00|6.63|5.03|6.67|5.07|6.69|5.09|6.62|5.02|0
1660622400000|2022-08-16 04:00:00|6.66|5.06|6.65|5.05|6.68|5.08|6.64|5.04|0
1660626000000|2022-08-16 05:00:00|6.64|5.04|6.63|5.03|6.7|5.1|6.62|5.02|0
1660629600000|2022-08-16 06:00:00|6.64|5.04|6.64|5.04|6.7|5.1|6.61|5.01|0
1660633200000|2022-08-16 07:00:00|6.65|5.05|6.48|5.08|6.68|5.19|6.48|5.04|0
1660636800000|2022-08-16 08:00:00|6.49|5.09|6.44|5.04|6.51|5.11|6.4|5|0
1660640400000|2022-08-16 09:00:00|6.43|5.03|6.48|5.08|6.53|5.13|6.43|5.03|0
1660644000000|2022-08-16 10:00:00|6.49|5.09|6.51|5.11|6.54|5.14|6.48|5.08|0
1660647600000|2022-08-16 11:00:00|6.52|5.12|6.43|5.03|6.54|5.14|6.41|5.01|0
1660651200000|2022-08-16 12:00:00|6.44|5.04|6.5|5.1|6.6|5.2|6.39|4.99|0
1660654800000|2022-08-16 13:00:00|6.51|5.11|6.41|5.01|6.53|5.13|6.36|4.96|0
1660658400000|2022-08-16 14:00:00|6.42|5.02|6.47|5.07|6.58|5.18|6.34|4.94|0
1660662000000|2022-08-16 15:00:00|6.48|5.08|6.3|4.9|6.58|5.18|6.27|4.87|0
1660665600000|2022-08-16 16:00:00|6.29|4.89|6.65|5.25|6.66|5.26|6.25|4.85|0
1660669200000|2022-08-16 17:00:00|6.64|5.24|6.48|5.08|6.67|5.27|6.47|5.07|0
1660672800000|2022-08-16 18:00:00|6.49|5.09|6.75|5.35|7.08|5.68|6.38|4.98|0
1660676400000|2022-08-16 19:00:00|6.76|5.36|6.6|5.2|6.85|5.45|6.51|5.11|0
1660680000000|2022-08-16 20:00:00|6.61|5.21|6.65|5.05|6.76|5.25|6.61|5.05|0
1660683600000|2022-08-16 21:00:00|6.66|5.06|6.65|5.05|6.67|5.07|6.65|5.05|0
1660687200000|2022-08-16 22:00:00|6.66|5.06|6.69|5.09|6.71|5.11|6.66|5.06|0
1660690800000|2022-08-16 23:00:00|6.7|5.1|6.67|5.07|6.72|5.12|6.65|5.05|0
1660694400000|2022-08-17 00:00:00|6.66|5.06|6.65|5.05|6.7|5.1|6.6|5|0
1660698000000|2022-08-17 01:00:00|6.66|5.06|6.65|5.05|6.7|5.1|6.64|5.04|0
1660701600000|2022-08-17 02:00:00|6.66|5.06|6.66|5.06|6.68|5.08|6.63|5.03|0
1660705200000|2022-08-17 03:00:00|6.65|5.05|6.64|5.04|6.67|5.07|6.64|5.04|0
1660708800000|2022-08-17 04:00:00|6.63|5.03|6.59|4.99|6.64|5.04|6.58|4.98|0
1660712400000|2022-08-17 05:00:00|6.58|4.98|6.54|4.94|6.6|5|6.53|4.93|0
1660716000000|2022-08-17 06:00:00|6.55|4.95|6.66|5.06|6.67|5.07|6.54|4.94|0
1660719600000|2022-08-17 07:00:00|6.65|5.05|6.65|5.25|6.67|5.25|6.55|5.04|0
1660723200000|2022-08-17 08:00:00|6.66|5.26|6.73|5.33|6.74|5.34|6.63|5.23|0
1660726800000|2022-08-17 09:00:00|6.74|5.34|6.8|5.4|6.82|5.42|6.69|5.29|0
1660730400000|2022-08-17 10:00:00|6.81|5.41|6.72|5.32|6.83|5.43|6.44|5.04|0
1660734000000|2022-08-17 11:00:00|6.71|5.31|7.13|5.73|7.17|5.77|6.7|5.3|0
1660737600000|2022-08-17 12:00:00|7.12|5.72|7.27|5.87|7.3|5.9|7.07|5.67|0
1660741200000|2022-08-17 13:00:00|7.26|5.86|7.13|5.73|7.32|5.92|6.89|5.49|0
1660744800000|2022-08-17 14:00:00|7.14|5.74|7.21|5.81|7.28|5.88|6.85|5.45|0
1660748400000|2022-08-17 15:00:00|7.2|5.8|7.22|5.82|7.27|5.87|6.95|5.55|0
1660752000000|2022-08-17 16:00:00|7.21|5.81|6.88|5.48|7.22|5.82|6.83|5.43|0
1660755600000|2022-08-17 17:00:00|6.89|5.49|7|5.6|7.12|5.72|6.85|5.45|0
1660759200000|2022-08-17 18:00:00|6.91|5.51|6.89|5.49|7.09|5.69|6.65|5.25|0
1660762800000|2022-08-17 19:00:00|6.9|5.5|7.04|5.64|7.11|5.71|6.78|5.38|0
1660766400000|2022-08-17 20:00:00|7.03|5.63|7.04|5.44|7.11|5.66|6.98|5.43|0
1660770000000|2022-08-17 21:00:00|7.05|5.45|7.05|5.45|7.06|5.46|7.04|5.44|0
1660773600000|2022-08-17 22:00:00|7.06|5.46|7.15|5.55|7.16|5.56|7.06|5.46|0
1660777200000|2022-08-17 23:00:00|7.16|5.56|7.18|5.58|7.21|5.61|7.16|5.56|0
1660780800000|2022-08-18 00:00:00|7.19|5.59|7.18|5.58|7.25|5.65|7.18|5.58|0
1660784400000|2022-08-18 01:00:00|7.19|5.59|7.15|5.55|7.19|5.59|7.09|5.49|0
1660788000000|2022-08-18 02:00:00|7.16|5.56|7.11|5.51|7.16|5.56|7.08|5.48|0
1660791600000|2022-08-18 03:00:00|7.1|5.5|7.11|5.51|7.13|5.53|7.07|5.47|0
1660795200000|2022-08-18 04:00:00|7.1|5.5|7.14|5.54|7.15|5.55|7.07|5.47|0
1660798800000|2022-08-18 05:00:00|7.15|5.55|7.18|5.58|7.18|5.58|7.08|5.48|0
1660802400000|2022-08-18 06:00:00|7.19|5.59|7.17|5.57|7.22|5.62|7.01|5.41|0
1660806000000|2022-08-18 07:00:00|7.16|5.56|6.95|5.55|7.16|5.73|6.95|5.53|0
1660809600000|2022-08-18 08:00:00|6.94|5.54|6.83|5.43|6.98|5.58|6.82|5.42|0
1660813200000|2022-08-18 09:00:00|6.82|5.42|6.7|5.3|6.83|5.43|6.69|5.29|0
1660816800000|2022-08-18 10:00:00|6.69|5.29|6.71|5.31|6.73|5.33|6.62|5.22|0
1660820400000|2022-08-18 11:00:00|6.72|5.32|6.63|5.23|6.74|5.34|6.63|5.23|0
1660824000000|2022-08-18 12:00:00|6.62|5.22|6.85|5.45|7.01|5.61|6.54|5.14|0
1660827600000|2022-08-18 13:00:00|6.84|5.44|6.91|5.51|6.94|5.54|6.7|5.3|0
1660831200000|2022-08-18 14:00:00|6.93|5.53|6.71|5.31|6.99|5.59|6.55|5.15|0
1660834800000|2022-08-18 15:00:00|6.7|5.3|6.58|5.18|6.78|5.38|6.51|5.11|0
1660838400000|2022-08-18 16:00:00|6.57|5.17|6.74|5.34|6.81|5.41|6.54|5.14|0
1660842000000|2022-08-18 17:00:00|6.73|5.33|6.65|5.25|6.77|5.37|6.6|5.2|0
1660845600000|2022-08-18 18:00:00|6.66|5.26|6.55|5.15|6.68|5.28|6.53|5.13|0
1660849200000|2022-08-18 19:00:00|6.56|5.16|6.51|5.11|6.59|5.19|6.42|5.02|0
1660852800000|2022-08-18 20:00:00|6.52|5.12|6.6|5|6.68|5.28|6.49|4.99|0
1660856400000|2022-08-18 21:00:00|6.59|4.99|6.6|5|6.6|5|6.59|4.99|0
1660860000000|2022-08-18 22:00:00|6.61|5.01|6.62|5.02|6.63|5.03|6.59|4.99|0
1660863600000|2022-08-18 23:00:00|6.63|5.03|6.6|5|6.64|5.04|6.6|5|0
1660867200000|2022-08-19 00:00:00|6.61|5.01|6.67|5.07|6.7|5.1|6.58|4.98|0
1660870800000|2022-08-19 01:00:00|6.68|5.08|6.66|5.06|6.72|5.12|6.64|5.04|0
1660874400000|2022-08-19 02:00:00|6.65|5.05|6.6|5|6.68|5.08|6.6|5|0
1660878000000|2022-08-19 03:00:00|6.59|4.99|6.67|5.07|6.68|5.08|6.59|4.99|0
1660881600000|2022-08-19 04:00:00|6.68|5.08|6.69|5.09|6.69|5.09|6.66|5.06|0
1660885200000|2022-08-19 05:00:00|6.68|5.08|6.79|5.19|6.82|5.22|6.68|5.08|0
1660888800000|2022-08-19 06:00:00|6.8|5.2|6.79|5.19|6.85|5.25|6.6|5|0
1660892400000|2022-08-19 07:00:00|6.81|5.21|6.66|5.26|6.82|5.32|6.62|5.18|0
1660896000000|2022-08-19 08:00:00|6.67|5.27|6.85|5.45|6.91|5.51|6.63|5.23|0
1660899600000|2022-08-19 09:00:00|6.86|5.46|6.82|5.42|6.88|5.48|6.73|5.33|0
1660903200000|2022-08-19 10:00:00|6.83|5.43|6.93|5.53|6.98|5.58|6.72|5.32|0
1660906800000|2022-08-19 11:00:00|6.92|5.52|6.85|5.45|6.96|5.56|6.84|5.44|0
1660910400000|2022-08-19 12:00:00|6.84|5.44|6.86|5.46|6.96|5.56|6.78|5.38|0
1660914000000|2022-08-19 13:00:00|6.87|5.47|6.98|5.58|7.07|5.67|6.58|5.18|0
1660917600000|2022-08-19 14:00:00|6.99|5.59|7.07|5.67|7.08|5.68|6.92|5.52|0
1660921200000|2022-08-19 15:00:00|7.06|5.66|7.24|5.84|7.42|6.02|7|5.6|0
1660924800000|2022-08-19 16:00:00|7.25|5.85|7.12|5.72|7.3|5.9|7.06|5.66|0
1660928400000|2022-08-19 17:00:00|7.11|5.71|7.17|5.77|7.3|5.9|7.06|5.66|0
1660932000000|2022-08-19 18:00:00|7.18|5.78|7.33|5.93|7.36|5.96|7.16|5.76|0
1660935600000|2022-08-19 19:00:00|7.34|5.94|6.97|5.57|7.39|5.99|6.88|5.48|0
1660939200000|2022-08-19 20:00:00|6.98|5.58|7.07|5.47|7.07|5.59|6.95|5.46|0
1661126400000|2022-08-22 00:00:00|7.29|5.69|7.28|5.68|7.3|5.7|7.22|5.62|0
1661130000000|2022-08-22 01:00:00|7.29|5.69|7.19|5.59|7.29|5.69|7.17|5.57|0
1661133600000|2022-08-22 02:00:00|7.2|5.6|7.08|5.48|7.2|5.6|7.08|5.48|0
1661137200000|2022-08-22 03:00:00|7.09|5.49|7.15|5.55|7.16|5.56|7.09|5.49|0
1661140800000|2022-08-22 04:00:00|7.16|5.56|7.21|5.61|7.21|5.61|7.15|5.55|0
1661144400000|2022-08-22 05:00:00|7.2|5.6|7.22|5.62|7.23|5.63|7.16|5.56|0
1661148000000|2022-08-22 06:00:00|7.21|5.61|7.18|5.58|7.35|5.75|6.99|5.39|0
1661151600000|2022-08-22 07:00:00|7.2|5.6|7.35|5.95|7.39|5.99|6.99|5.54|0
1661155200000|2022-08-22 08:00:00|7.34|5.94|7.42|6.02|7.53|6.13|7.1|5.7|0
1661158800000|2022-08-22 09:00:00|7.43|6.03|7.65|6.25|7.75|6.35|7.42|6.02|0
1661162400000|2022-08-22 10:00:00|7.66|6.26|7.58|6.18|7.67|6.27|7.4|6|0
1661166000000|2022-08-22 11:00:00|7.57|6.17|7.59|6.19|7.65|6.25|7.52|6.12|0
1661169600000|2022-08-22 12:00:00|7.58|6.18|7.62|6.22|7.65|6.25|7.55|6.15|0
1661173200000|2022-08-22 13:00:00|7.63|6.23|7.67|6.27|7.77|6.37|7.51|6.11|0
1661176800000|2022-08-22 14:00:00|7.68|6.28|7.86|6.46|7.86|6.46|7.37|5.97|0
1661180400000|2022-08-22 15:00:00|7.85|6.45|7.37|5.97|7.86|6.46|7.33|5.93|0
1661184000000|2022-08-22 16:00:00|7.38|5.98|7.68|6.28|7.76|6.36|7.32|5.92|0
1661187600000|2022-08-22 17:00:00|7.67|6.27|8.02|6.62|8.05|6.65|7.67|6.27|0
1661191200000|2022-08-22 18:00:00|8.01|6.61|8.1|6.7|8.15|6.75|7.98|6.58|0
1661194800000|2022-08-22 19:00:00|8.09|6.69|8.1|6.7|8.22|6.82|7.84|6.44|0
1661198400000|2022-08-22 20:00:00|8.09|6.69|8.25|6.65|8.32|6.87|8.07|6.64|0
1661202000000|2022-08-22 21:00:00|8.26|6.66|8.24|6.64|8.27|6.67|8.24|6.64|0
1661205600000|2022-08-22 22:00:00|8.23|6.63|8.2|6.6|8.29|6.69|8.17|6.57|0
1661209200000|2022-08-22 23:00:00|8.21|6.61|8.13|6.53|8.21|6.61|8.12|6.52|0
1661212800000|2022-08-23 00:00:00|8.12|6.52|8.25|6.65|8.27|6.67|8.11|6.51|0
1661216400000|2022-08-23 01:00:00|8.24|6.64|8.24|6.64|8.27|6.67|8.15|6.55|0
1661220000000|2022-08-23 02:00:00|8.23|6.63|8.13|6.53|8.23|6.63|8.12|6.52|0
1661223600000|2022-08-23 03:00:00|8.12|6.52|8.19|6.59|8.19|6.59|8.11|6.51|0
1661227200000|2022-08-23 04:00:00|8.18|6.58|8.26|6.66|8.27|6.67|8.17|6.57|0
1661230800000|2022-08-23 05:00:00|8.25|6.65|8.38|6.78|8.44|6.84|8.25|6.65|0
1661234400000|2022-08-23 06:00:00|8.37|6.77|8.51|6.91|8.63|7.03|8.21|6.61|0
1661238000000|2022-08-23 07:00:00|8.49|6.89|7.98|6.58|8.51|7.06|7.94|6.54|0
1661241600000|2022-08-23 08:00:00|7.97|6.57|7.72|6.32|8.06|6.66|7.61|6.21|0
1661245200000|2022-08-23 09:00:00|7.73|6.33|7.64|6.24|7.78|6.38|7.63|6.23|0
1661248800000|2022-08-23 10:00:00|7.65|6.25|7.77|6.37|7.83|6.43|7.64|6.24|0
1661252400000|2022-08-23 11:00:00|7.78|6.38|7.71|6.31|7.84|6.44|7.69|6.29|0
1661256000000|2022-08-23 12:00:00|7.7|6.3|7.88|6.48|7.9|6.5|7.69|6.29|0
1661259600000|2022-08-23 13:00:00|7.87|6.47|7.8|6.4|7.96|6.56|7.54|6.14|0
1661263200000|2022-08-23 14:00:00|7.79|6.39|7.78|6.38|7.88|6.48|7.54|6.14|0
1661266800000|2022-08-23 15:00:00|7.77|6.37|7.75|6.35|7.92|6.52|7.6|6.2|0
1661270400000|2022-08-23 16:00:00|7.76|6.36|7.71|6.31|7.95|6.55|7.7|6.3|0
1661274000000|2022-08-23 17:00:00|7.72|6.32|7.81|6.41|7.88|6.48|7.63|6.23|0
1661277600000|2022-08-23 18:00:00|7.82|6.42|7.5|6.1|7.86|6.46|7.49|6.09|0
1661281200000|2022-08-23 19:00:00|7.49|6.09|7.6|6.2|7.61|6.21|7.39|5.99|0
1661284800000|2022-08-23 20:00:00|7.56|6.16|7.72|6.12|7.72|6.23|7.54|6.09|0
1661288400000|2022-08-23 21:00:00|7.71|6.11|7.71|6.11|7.72|6.12|7.71|6.11|0
1661292000000|2022-08-23 22:00:00|7.73|6.13|7.65|6.05|7.73|6.13|7.64|6.04|0
1661295600000|2022-08-23 23:00:00|7.64|6.04|7.68|6.08|7.7|6.1|7.62|6.02|0
1661299200000|2022-08-24 00:00:00|7.67|6.07|7.71|6.11|7.73|6.13|7.64|6.04|0
1661302800000|2022-08-24 01:00:00|7.7|6.1|7.83|6.23|7.88|6.28|7.69|6.09|0
1661306400000|2022-08-24 02:00:00|7.82|6.22|7.87|6.27|7.91|6.31|7.8|6.2|0
1661310000000|2022-08-24 03:00:00|7.88|6.28|7.86|6.26|7.89|6.29|7.84|6.24|0
1661313600000|2022-08-24 04:00:00|7.87|6.27|7.9|6.3|8.05|6.45|7.84|6.24|0
1661317200000|2022-08-24 05:00:00|7.91|6.31|7.89|6.29|7.94|6.34|7.86|6.26|0
1661320800000|2022-08-24 06:00:00|7.9|6.3|7.89|6.29|7.96|6.36|7.81|6.21|0
1661324400000|2022-08-24 07:00:00|7.9|6.3|7.88|6.48|8.02|6.62|7.66|6.22|0
1661328000000|2022-08-24 08:00:00|7.87|6.47|7.62|6.22|7.89|6.49|7.59|6.19|0
1661331600000|2022-08-24 09:00:00|7.63|6.23|7.72|6.32|7.73|6.33|7.59|6.19|0
1661335200000|2022-08-24 10:00:00|7.71|6.31|7.73|6.33|7.75|6.35|7.64|6.24|0
1661338800000|2022-08-24 11:00:00|7.72|6.32|7.33|5.93|7.73|6.33|7.24|5.84|0
1661342400000|2022-08-24 12:00:00|7.32|5.92|7.4|6|7.48|6.08|7.27|5.87|0
1661346000000|2022-08-24 13:00:00|7.39|5.99|7.36|5.96|7.59|6.19|7.3|5.9|0
1661349600000|2022-08-24 14:00:00|7.35|5.95|7.24|5.84|7.42|6.02|7.12|5.72|0
1661353200000|2022-08-24 15:00:00|7.23|5.83|7|5.6|7.25|5.85|6.93|5.53|0
1661356800000|2022-08-24 16:00:00|6.99|5.59|7.15|5.75|7.28|5.88|6.93|5.53|0
1661360400000|2022-08-24 17:00:00|7.14|5.74|7.14|5.74|7.23|5.83|7.07|5.67|0
1661364000000|2022-08-24 18:00:00|7.13|5.73|6.94|5.54|7.19|5.79|6.93|5.53|0
1661367600000|2022-08-24 19:00:00|6.95|5.55|6.98|5.58|7.06|5.66|6.81|5.41|0
1661371200000|2022-08-24 20:00:00|6.96|5.56|6.96|5.36|7.06|5.59|6.91|5.36|0
1661374800000|2022-08-24 21:00:00|6.97|5.37|6.97|5.37|6.98|5.38|6.96|5.36|0
1661378400000|2022-08-24 22:00:00|6.98|5.38|6.97|5.37|6.99|5.39|6.94|5.34|0
1661382000000|2022-08-24 23:00:00|6.96|5.36|7.01|5.41|7.02|5.42|6.95|5.35|0
1661385600000|2022-08-25 00:00:00|6.99|5.39|6.88|5.28|7.04|5.44|6.87|5.27|0
1661389200000|2022-08-25 01:00:00|6.87|5.27|6.85|5.25|6.89|5.29|6.81|5.21|0
1661392800000|2022-08-25 02:00:00|6.84|5.24|6.84|5.24|6.87|5.27|6.81|5.21|0
1661396400000|2022-08-25 03:00:00|6.83|5.23|6.92|5.32|6.94|5.34|6.81|5.21|0
1661400000000|2022-08-25 04:00:00|6.93|5.33|6.83|5.23|6.93|5.33|6.82|5.22|0
1661403600000|2022-08-25 05:00:00|6.82|5.22|6.84|5.24|6.85|5.25|6.78|5.18|0
1661407200000|2022-08-25 06:00:00|6.85|5.25|6.49|4.89|6.85|5.25|6.42|4.82|0
1661410800000|2022-08-25 07:00:00|6.5|4.9|6.51|5.11|7.01|5.41|6.47|4.89|0
1661414400000|2022-08-25 08:00:00|6.5|5.1|6.58|5.18|6.62|5.22|6.48|5.08|0
1661418000000|2022-08-25 09:00:00|6.57|5.17|6.9|5.5|6.93|5.53|6.56|5.16|0
1661421600000|2022-08-25 10:00:00|6.91|5.51|6.84|5.44|6.92|5.52|6.62|5.22|0
1661425200000|2022-08-25 11:00:00|6.83|5.43|6.86|5.46|6.9|5.5|6.73|5.33|0
1661428800000|2022-08-25 12:00:00|6.85|5.45|6.95|5.55|7.03|5.63|6.82|5.42|0
1661432400000|2022-08-25 13:00:00|6.96|5.56|6.65|5.25|7.15|5.75|6.64|5.24|0
1661436000000|2022-08-25 14:00:00|6.63|5.23|6.41|5.01|6.88|5.48|6.29|4.89|0
1661439600000|2022-08-25 15:00:00|6.4|5|6.56|5.16|6.65|5.25|6.38|4.98|0
1661443200000|2022-08-25 16:00:00|6.57|5.17|6.9|5.5|6.94|5.54|6.26|4.86|0
1661446800000|2022-08-25 17:00:00|6.91|5.51|6.6|5.2|6.96|5.56|6.57|5.17|0
1661450400000|2022-08-25 18:00:00|6.59|5.19|6.52|5.12|6.69|5.29|6.52|5.12|0
1661454000000|2022-08-25 19:00:00|6.53|5.13|6.33|4.93|6.68|5.28|6.31|4.91|0
1661457600000|2022-08-25 20:00:00|6.32|4.92|6.5|4.9|6.52|5.02|6.32|4.88|0
1661461200000|2022-08-25 21:00:00|6.51|4.91|6.47|4.87|6.51|4.91|6.46|4.86|0
1661464800000|2022-08-25 22:00:00|6.46|4.86|6.5|4.9|6.53|4.93|6.43|4.83|0
1661468400000|2022-08-25 23:00:00|6.49|4.89|6.47|4.87|6.49|4.89|6.42|4.82|0
1661472000000|2022-08-26 00:00:00|6.48|4.88|6.43|4.83|6.52|4.92|6.42|4.82|0
1661475600000|2022-08-26 01:00:00|6.44|4.84|6.41|4.81|6.48|4.88|6.4|4.8|0
1661479200000|2022-08-26 02:00:00|6.42|4.82|6.4|4.8|6.43|4.83|6.4|4.8|0
1661482800000|2022-08-26 03:00:00|6.41|4.81|6.41|4.81|6.41|4.81|6.39|4.79|0
1661486400000|2022-08-26 04:00:00|6.42|4.82|6.45|4.85|6.45|4.85|6.41|4.81|0
1661490000000|2022-08-26 05:00:00|6.44|4.84|6.55|4.95|6.57|4.97|6.43|4.83|0
1661493600000|2022-08-26 06:00:00|6.56|4.96|6.61|5.01|6.71|5.11|6.53|4.93|0
1661497200000|2022-08-26 07:00:00|6.62|5.02|6.57|5.17|6.66|5.2|6.45|5|0
1661500800000|2022-08-26 08:00:00|6.6|5.2|6.6|5.2|6.65|5.25|6.53|5.13|0
1661504400000|2022-08-26 09:00:00|6.59|5.19|6.7|5.3|6.73|5.33|6.58|5.18|0
1661508000000|2022-08-26 10:00:00|6.71|5.31|6.7|5.3|6.73|5.33|6.65|5.25|0
1661511600000|2022-08-26 11:00:00|6.69|5.29|6.61|5.21|6.76|5.36|6.59|5.19|0
1661515200000|2022-08-26 12:00:00|6.62|5.22|6.44|5.04|6.66|5.26|6.43|5.03|0
1661518800000|2022-08-26 13:00:00|6.45|5.05|6.4|5|6.75|5.35|6.22|4.82|0
1661522400000|2022-08-26 14:00:00|6.46|5.06|6.97|5.57|7.18|5.78|6.05|4.65|0
1661526000000|2022-08-26 15:00:00|6.99|5.59|7.16|5.76|7.37|5.97|6.97|5.57|0
1661529600000|2022-08-26 16:00:00|7.17|5.77|7.58|6.18|7.76|6.35|7.15|5.75|0
1661533200000|2022-08-26 17:00:00|7.59|6.19|7.69|6.29|7.73|6.32|7.5|6.1|0
1661536800000|2022-08-26 18:00:00|7.68|6.28|8.1|6.7|8.12|6.72|7.62|6.22|0
1661540400000|2022-08-26 19:00:00|8.09|6.69|8.7|7.3|8.71|7.31|8.01|6.61|0
1661544000000|2022-08-26 20:00:00|8.72|7.32|8.49|7.09|8.82|7.42|8.48|7.08|0
1661731200000|2022-08-29 00:00:00|9.54|7.94|9.41|7.81|9.55|7.95|9.14|7.54|0
1661734800000|2022-08-29 01:00:00|9.42|7.82|9.68|8.08|9.86|8.26|9.36|7.76|0
1661738400000|2022-08-29 02:00:00|9.69|8.09|9.55|7.95|9.71|8.11|9.45|7.85|0
1661742000000|2022-08-29 03:00:00|9.54|7.94|9.43|7.83|9.58|7.98|9.38|7.78|0
1661745600000|2022-08-29 04:00:00|9.41|7.81|9.45|7.85|9.54|7.94|9.38|7.78|0
1661749200000|2022-08-29 05:00:00|9.44|7.84|9.65|8.05|9.65|8.05|9.4|7.8|0
1661752800000|2022-08-29 06:00:00|9.64|8.04|9.33|7.73|9.64|8.04|8.84|7.24|0
1661756400000|2022-08-29 07:00:00|9.34|7.74|9.31|7.61|9.69|8.03|9.14|7.52|0
1661760000000|2022-08-29 08:00:00|9.32|7.62|9.69|7.93|9.69|7.93|9.27|7.59|0
1661763600000|2022-08-29 09:00:00|9.68|7.92|9.62|7.87|9.8|8.02|9.52|7.79|0
1661767200000|2022-08-29 10:00:00|9.63|7.88|9.67|7.92|9.74|7.97|9.54|7.8|0
1661770800000|2022-08-29 11:00:00|9.66|7.91|9.4|8|10.02|8.2|9.4|7.75|0
1661774400000|2022-08-29 12:00:00|9.41|8.01|9.49|7.77|9.71|8.12|9.2|7.69|0
1661778000000|2022-08-29 13:00:00|9.48|7.76|9.02|7.62|9.53|8.02|8.9|7.5|0
1661781600000|2022-08-29 14:00:00|9.03|7.63|9.2|7.8|9.27|7.87|8.55|7.15|0
1661785200000|2022-08-29 15:00:00|9.23|7.83|8.63|7.23|9.23|7.83|8.6|7.2|0
1661788800000|2022-08-29 16:00:00|8.62|7.22|8.52|7.12|8.77|7.37|8.31|6.91|0
1661792400000|2022-08-29 17:00:00|8.51|7.11|8.22|6.82|8.66|7.26|8.19|6.79|0
1661796000000|2022-08-29 18:00:00|8.21|6.81|8.25|6.85|8.48|7.08|8.19|6.79|0
1661799600000|2022-08-29 19:00:00|8.26|6.86|8.86|7.46|8.89|7.49|8.07|6.67|0
1661803200000|2022-08-29 20:00:00|8.85|7.45|8.82|7.22|8.88|7.48|8.43|7.03|0
1661806800000|2022-08-29 21:00:00|8.83|7.23|8.82|7.22|8.84|7.24|8.82|7.22|0
1661810400000|2022-08-29 22:00:00|8.81|7.21|8.82|7.22|8.84|7.24|8.77|7.17|0
1661814000000|2022-08-29 23:00:00|8.81|7.21|8.68|7.08|8.87|7.27|8.65|7.05|0
1661817600000|2022-08-30 00:00:00|8.67|7.07|8.81|7.21|8.95|7.35|8.65|7.05|0
1661821200000|2022-08-30 01:00:00|8.82|7.22|8.86|7.26|8.9|7.3|8.66|7.06|0
1661824800000|2022-08-30 02:00:00|8.87|7.27|8.75|7.15|8.93|7.33|8.73|7.13|0
1661828400000|2022-08-30 03:00:00|8.76|7.16|8.64|7.04|8.8|7.2|8.64|7.04|0
1661832000000|2022-08-30 04:00:00|8.65|7.05|8.55|6.95|8.66|7.06|8.5|6.9|0
1661835600000|2022-08-30 05:00:00|8.54|6.94|8.56|6.96|8.63|7.03|8.53|6.93|0
1661839200000|2022-08-30 06:00:00|8.57|6.97|8.54|6.94|8.66|7.06|8.51|6.91|0
1661842800000|2022-08-30 07:00:00|8.56|6.96|8.19|6.79|8.59|7.1|8.09|6.69|0
1661846400000|2022-08-30 08:00:00|8.18|6.78|8.09|6.69|8.21|6.81|7.3|5.9|0
1661850000000|2022-08-30 09:00:00|8.08|6.68|8.05|6.65|8.18|6.78|8.01|6.61|0
1661853600000|2022-08-30 10:00:00|8.04|6.64|8.11|6.71|8.12|6.72|7.97|6.57|0
1661857200000|2022-08-30 11:00:00|8.1|6.7|8.2|6.8|8.24|6.84|8.06|6.66|0
1661860800000|2022-08-30 12:00:00|8.19|6.79|8.07|6.67|8.41|7.01|8|6.6|0
1661864400000|2022-08-30 13:00:00|8.08|6.68|8.45|6.91|8.49|6.95|8.02|6.62|0
1661868000000|2022-08-30 14:00:00|8.42|6.89|8.9|7.28|9.54|7.81|8.12|6.65|0
1661871600000|2022-08-30 15:00:00|8.84|7.23|8.84|7.23|9.15|7.49|8.57|7.01|0
1661875200000|2022-08-30 16:00:00|8.85|7.24|9.08|7.43|9.21|7.53|8.5|6.95|0
1661878800000|2022-08-30 17:00:00|9.09|7.44|9.18|7.51|9.51|7.78|9|7.36|0
1661882400000|2022-08-30 18:00:00|9.17|7.5|9.15|7.49|9.3|7.61|8.88|7.27|0
1661886000000|2022-08-30 19:00:00|9.18|7.51|8.63|7.23|9.18|7.57|8.55|7.09|0
1661889600000|2022-08-30 20:00:00|8.61|7.21|8.69|7.09|8.77|7.24|8.5|6.96|0
1661893200000|2022-08-30 21:00:00|8.7|7.1|8.69|7.09|8.72|7.12|8.69|7.09|0
1661896800000|2022-08-30 22:00:00|8.67|7.07|8.63|7.03|8.74|7.14|8.61|7.01|0
1661900400000|2022-08-30 23:00:00|8.62|7.02|8.59|6.99|8.75|7.15|8.59|6.99|0
1661904000000|2022-08-31 00:00:00|8.58|6.98|8.36|6.76|8.6|7|8.32|6.72|0
1661907600000|2022-08-31 01:00:00|8.35|6.75|8.33|6.73|8.41|6.81|8.26|6.66|0
1661911200000|2022-08-31 02:00:00|8.32|6.72|8.25|6.65|8.33|6.73|8.2|6.6|0
1661914800000|2022-08-31 03:00:00|8.26|6.66|8.1|6.5|8.27|6.67|8.03|6.43|0
1661918400000|2022-08-31 04:00:00|8.09|6.49|8|6.4|8.11|6.51|7.92|6.32|0
1661922000000|2022-08-31 05:00:00|7.99|6.39|8.11|6.51|8.16|6.56|7.97|6.37|0
1661925600000|2022-08-31 06:00:00|8.12|6.52|8.3|6.7|8.49|6.89|8.05|6.45|0
1661929200000|2022-08-31 07:00:00|8.28|6.68|8.47|7.07|8.51|7.11|8.17|6.64|0
1661932800000|2022-08-31 08:00:00|8.48|7.08|8.5|7.1|8.61|7.21|8.12|6.72|0
1661936400000|2022-08-31 09:00:00|8.53|7.13|8.65|7.25|8.71|7.31|8.52|7.12|0
1661940000000|2022-08-31 10:00:00|8.64|7.24|8.37|6.97|8.7|7.3|8.24|6.84|0
1661943600000|2022-08-31 11:00:00|8.36|6.96|8.34|6.94|8.46|7.06|8.25|6.85|0
1661947200000|2022-08-31 12:00:00|8.35|6.95|8.21|6.81|8.39|6.99|8.16|6.76|0
1661950800000|2022-08-31 13:00:00|8.2|6.8|8.08|6.68|8.45|7.05|7.67|6.27|0
1661954400000|2022-08-31 14:00:00|8.09|6.69|8.13|6.73|8.56|7.16|8.01|6.61|0
1661958000000|2022-08-31 15:00:00|8.14|6.74|7.98|6.58|8.42|7.02|7.92|6.52|0
1661961600000|2022-08-31 16:00:00|7.97|6.57|8.22|6.82|8.3|6.9|7.94|6.54|0
1661965200000|2022-08-31 17:00:00|8.23|6.83|8.44|7.04|8.57|7.17|8.09|6.69|0
1661968800000|2022-08-31 18:00:00|8.43|7.03|8.61|7.21|8.75|7.35|8.34|6.94|0
1661972400000|2022-08-31 19:00:00|8.63|7.23|8.38|6.98|8.67|7.27|7.86|6.46|0
1661976000000|2022-08-31 20:00:00|8.41|7.01|8.4|6.8|8.45|7.05|8.31|6.77|0
1661979600000|2022-08-31 21:00:00|8.39|6.79|8.44|6.84|8.46|6.86|8.38|6.78|0
1661983200000|2022-08-31 22:00:00|8.49|6.89|8.65|7.05|8.75|7.15|8.37|6.77|0
1661986800000|2022-08-31 23:00:00|8.66|7.06|8.87|7.27|9.01|7.41|8.65|7.05|0
1661990400000|2022-09-01 00:00:00|8.86|7.26|8.97|7.37|9.11|7.51|8.8|7.2|0
1661994000000|2022-09-01 01:00:00|8.96|7.36|8.99|7.39|9.07|7.47|8.84|7.24|0
1661997600000|2022-09-01 02:00:00|8.98|7.38|8.99|7.39|9.04|7.44|8.9|7.3|0
1662001200000|2022-09-01 03:00:00|8.98|7.38|9.12|7.52|9.15|7.55|8.96|7.36|0
1662004800000|2022-09-01 04:00:00|9.11|7.51|9.01|7.41|9.16|7.56|9|7.4|0
1662008400000|2022-09-01 05:00:00|9.03|7.43|9.06|7.46|9.11|7.51|8.96|7.36|0
1662012000000|2022-09-01 06:00:00|9.07|7.47|8.87|7.27|9.6|8|8.73|7.13|0
1662015600000|2022-09-01 07:00:00|8.88|7.28|8.83|7.43|8.96|7.56|8.62|7.22|0
1662019200000|2022-09-01 08:00:00|8.82|7.42|8.93|7.53|9.02|7.62|8.76|7.36|0
1662022800000|2022-09-01 09:00:00|8.94|7.54|8.82|7.42|9.01|7.61|8.76|7.36|0
1662026400000|2022-09-01 10:00:00|8.83|7.43|8.81|7.41|8.9|7.5|8.78|7.38|0
1662030000000|2022-09-01 11:00:00|8.8|7.4|8.51|7.11|8.83|7.43|8.38|6.98|0
1662033600000|2022-09-01 12:00:00|8.5|7.1|8.75|7.35|8.78|7.38|8.44|7.04|0
1662037200000|2022-09-01 13:00:00|8.76|7.36|8.62|7.22|8.88|7.48|8.52|7.12|0
1662040800000|2022-09-01 14:00:00|8.59|7.19|8.96|7.56|9.01|7.61|8.42|7.02|0
1662044400000|2022-09-01 15:00:00|8.97|7.57|9.4|8|9.51|8.11|8.6|7.2|0
1662048000000|2022-09-01 16:00:00|9.39|7.99|9.48|8.08|9.58|8.18|9.14|7.74|0
1662051600000|2022-09-01 17:00:00|9.49|8.09|9.12|7.72|9.53|8.13|8.93|7.53|0
1662055200000|2022-09-01 18:00:00|9.09|7.69|8.29|6.89|9.18|7.78|8.15|6.75|0
1662058800000|2022-09-01 19:00:00|8.31|6.91|7.91|6.51|8.47|7.07|7.84|6.44|0
1662062400000|2022-09-01 20:00:00|7.92|6.52|7.79|6.19|8.01|6.61|7.76|6.16|0
1662066000000|2022-09-01 21:00:00|7.8|6.2|7.78|6.18|7.8|6.2|7.77|6.17|0
1662069600000|2022-09-01 22:00:00|7.77|6.17|7.79|6.19|7.84|6.24|7.66|6.06|0
1662073200000|2022-09-01 23:00:00|7.78|6.18|7.74|6.14|7.84|6.24|7.73|6.13|0
1662076800000|2022-09-02 00:00:00|7.75|6.15|7.87|6.27|7.92|6.32|7.73|6.13|0
1662080400000|2022-09-02 01:00:00|7.88|6.28|7.87|6.27|7.93|6.33|7.83|6.23|0
1662084000000|2022-09-02 02:00:00|7.88|6.28|7.92|6.32|8|6.4|7.88|6.28|0
1662087600000|2022-09-02 03:00:00|7.93|6.33|7.87|6.27|7.93|6.33|7.84|6.24|0
1662091200000|2022-09-02 04:00:00|7.86|6.26|7.76|6.16|7.86|6.26|7.75|6.15|0
1662094800000|2022-09-02 05:00:00|7.75|6.15|7.91|6.31|7.96|6.36|7.74|6.14|0
1662098400000|2022-09-02 06:00:00|7.92|6.32|7.7|6.1|8.02|6.42|7.69|6.09|0
1662102000000|2022-09-02 07:00:00|7.72|6.12|7.8|6.4|7.86|6.46|7.68|6.11|0
1662105600000|2022-09-02 08:00:00|7.79|6.39|7.56|6.16|7.8|6.4|7.54|6.14|0
1662109200000|2022-09-02 09:00:00|7.57|6.17|7.59|6.19|7.68|6.28|7.57|6.17|0
1662112800000|2022-09-02 10:00:00|7.6|6.2|7.68|6.28|7.79|6.39|7.57|6.17|0
1662116400000|2022-09-02 11:00:00|7.69|6.29|7.62|6.22|7.78|6.38|7.58|6.18|0
1662120000000|2022-09-02 12:00:00|7.63|6.23|7.15|5.75|7.78|6.38|6.97|5.57|0
1662123600000|2022-09-02 13:00:00|7.16|5.76|7.19|5.79|7.35|5.95|6.99|5.59|0
1662127200000|2022-09-02 14:00:00|7.17|5.77|6.7|5.3|7.37|5.97|6.59|5.19|0
1662130800000|2022-09-02 15:00:00|6.68|5.28|6.57|5.17|6.74|5.34|6.53|5.13|0
1662134400000|2022-09-02 16:00:00|6.55|5.15|7.38|5.98|7.53|6.13|6.53|5.13|0
1662138000000|2022-09-02 17:00:00|7.39|5.99|8.14|6.66|8.17|6.69|7.39|5.99|0
1662141600000|2022-09-02 18:00:00|8.16|6.67|8.13|6.65|8.16|6.67|7.73|6.32|0
1662145200000|2022-09-02 19:00:00|8.15|6.67|7.82|6.4|8.44|6.91|7.68|6.28|0
1662148800000|2022-09-02 20:00:00|7.84|6.41|7.88|6.28|8.1|6.7|7.72|6.28|0
1662422400000|2022-09-06 00:00:00|6.83|5.43|6.71|5.31|6.83|5.43|6.67|5.27|0
1662426000000|2022-09-06 01:00:00|6.7|5.3|6.87|5.47|6.87|5.47|6.67|5.27|0
1662429600000|2022-09-06 02:00:00|6.86|5.46|6.83|5.43|6.94|5.54|6.81|5.41|0
1662433200000|2022-09-06 03:00:00|6.82|5.42|6.94|5.54|6.97|5.57|6.82|5.42|0
1662436800000|2022-09-06 04:00:00|6.93|5.53|7.06|5.46|7.08|5.54|6.91|5.38|0
1662440400000|2022-09-06 05:00:00|7.07|5.47|7.06|5.46|7.1|5.5|6.99|5.39|0
1662444000000|2022-09-06 06:00:00|7.07|5.47|7.06|5.46|7.12|5.52|6.85|5.25|0
1662447600000|2022-09-06 07:00:00|7.09|5.49|6.85|5.45|7.1|5.51|6.66|5.26|0
1662451200000|2022-09-06 08:00:00|6.84|5.44|6.77|5.37|7.02|5.62|6.77|5.37|0
1662454800000|2022-09-06 09:00:00|6.78|5.38|6.77|5.37|6.95|5.55|6.76|5.36|0
1662458400000|2022-09-06 10:00:00|6.78|5.38|6.72|5.32|6.81|5.41|6.56|5.16|0
1662462000000|2022-09-06 11:00:00|6.73|5.33|6.77|5.37|6.9|5.5|6.7|5.3|0
1662465600000|2022-09-06 12:00:00|6.76|5.36|6.79|5.39|6.82|5.42|6.65|5.25|0
1662469200000|2022-09-06 13:00:00|6.78|5.38|7.25|5.85|7.46|6.06|6.72|5.32|0
1662472800000|2022-09-06 14:00:00|7.31|5.91|7.43|6.03|8.12|6.72|6.76|5.36|0
1662476400000|2022-09-06 15:00:00|7.44|6.04|7.41|6.01|7.92|6.52|7.32|5.92|0
1662480000000|2022-09-06 16:00:00|7.4|6|7.73|6.33|7.98|6.58|7.35|5.95|0
1662483600000|2022-09-06 17:00:00|7.74|6.34|8.04|6.64|8.31|6.91|7.58|6.18|0
1662487200000|2022-09-06 18:00:00|8.06|6.66|8.05|6.65|8.13|6.73|7.79|6.39|0
1662490800000|2022-09-06 19:00:00|8.01|6.61|7.83|6.43|8.14|6.74|7.74|6.34|0
1662494400000|2022-09-06 20:00:00|7.87|6.47|7.98|6.38|8.07|6.56|7.86|6.37|0
1662498000000|2022-09-06 21:00:00|7.99|6.39|7.99|6.39|8.01|6.41|7.97|6.37|0
1662501600000|2022-09-06 22:00:00|7.98|6.38|7.94|6.34|8.02|6.42|7.91|6.31|0
1662505200000|2022-09-06 23:00:00|7.93|6.33|8|6.4|8.05|6.45|7.93|6.33|0
1662508800000|2022-09-07 00:00:00|8.01|6.41|8.43|6.83|8.55|6.95|7.97|6.37|0
1662512400000|2022-09-07 01:00:00|8.44|6.84|8.36|6.76|8.54|6.94|8.33|6.73|0
1662516000000|2022-09-07 02:00:00|8.37|6.77|8.39|6.79|8.42|6.82|8.26|6.66|0
1662519600000|2022-09-07 03:00:00|8.38|6.78|8.35|6.75|8.49|6.89|8.34|6.74|0
1662523200000|2022-09-07 04:00:00|8.34|6.74|8.26|6.66|8.42|6.82|8.23|6.63|0
1662526800000|2022-09-07 05:00:00|8.25|6.65|8.22|6.62|8.28|6.68|8.13|6.53|0
1662530400000|2022-09-07 06:00:00|8.21|6.61|8.11|6.51|8.31|6.71|8.01|6.41|0
1662534000000|2022-09-07 07:00:00|8.07|6.47|7.81|6.41|8.18|6.78|7.78|6.38|0
1662537600000|2022-09-07 08:00:00|7.8|6.4|7.81|6.41|8.03|6.63|7.63|6.23|0
1662541200000|2022-09-07 09:00:00|7.82|6.42|7.82|6.42|7.96|6.56|7.82|6.42|0
1662544800000|2022-09-07 10:00:00|7.81|6.41|7.87|6.47|7.94|6.54|7.8|6.4|0
1662548400000|2022-09-07 11:00:00|7.86|6.46|8.04|6.64|8.18|6.78|7.82|6.42|0
1662552000000|2022-09-07 12:00:00|8.03|6.63|8.03|6.63|8.36|6.96|7.98|6.58|0
1662555600000|2022-09-07 13:00:00|8.04|6.64|7.64|6.24|8.09|6.69|7.51|6.11|0
1662559200000|2022-09-07 14:00:00|7.67|6.27|7.42|6.02|7.81|6.41|7.33|5.93|0
1662562800000|2022-09-07 15:00:00|7.43|6.03|7.02|5.62|7.51|6.11|6.94|5.54|0
1662566400000|2022-09-07 16:00:00|7.01|5.61|7|5.6|7.22|5.82|6.81|5.41|0
1662570000000|2022-09-07 17:00:00|7.01|5.61|6.7|5.3|7.03|5.63|6.68|5.28|0
1662573600000|2022-09-07 18:00:00|6.68|5.28|6.66|5.26|6.95|5.55|6.51|5.11|0
1662577200000|2022-09-07 19:00:00|6.65|5.25|6.65|5.25|6.71|5.31|6.52|5.12|0
1662580800000|2022-09-07 20:00:00|6.66|5.26|6.77|5.17|6.8|5.33|6.66|5.13|0
1662584400000|2022-09-07 21:00:00|6.78|5.18|6.74|5.14|6.78|5.18|6.74|5.14|0
1662588000000|2022-09-07 22:00:00|6.75|5.15|6.72|5.12|6.76|5.16|6.67|5.07|0
1662591600000|2022-09-07 23:00:00|6.73|5.13|6.77|5.17|6.79|5.19|6.69|5.09|0
1662595200000|2022-09-08 00:00:00|6.78|5.18|6.69|5.09|6.8|5.2|6.65|5.05|0
1662598800000|2022-09-08 01:00:00|6.68|5.08|6.68|5.08|6.7|5.1|6.61|5.01|0
1662602400000|2022-09-08 02:00:00|6.67|5.07|6.74|5.14|6.74|5.14|6.65|5.05|0
1662606000000|2022-09-08 03:00:00|6.73|5.13|6.69|5.09|6.73|5.13|6.65|5.05|0
1662609600000|2022-09-08 04:00:00|6.68|5.08|6.61|5.01|6.69|5.09|6.61|5.01|0
1662613200000|2022-09-08 05:00:00|6.6|5|6.58|4.98|6.63|5.03|6.57|4.97|0
1662616800000|2022-09-08 06:00:00|6.59|4.99|6.58|4.98|6.62|5.02|6.43|4.83|0
1662620400000|2022-09-08 07:00:00|6.57|4.97|6.65|5.25|6.72|5.32|6.42|4.93|0
1662624000000|2022-09-08 08:00:00|6.67|5.27|6.55|5.15|6.73|5.33|6.55|5.15|0
1662627600000|2022-09-08 09:00:00|6.56|5.16|6.55|5.15|6.63|5.23|6.53|5.13|0
1662631200000|2022-09-08 10:00:00|6.56|5.16|6.48|5.08|6.61|5.21|6.44|5.04|0
1662634800000|2022-09-08 11:00:00|6.47|5.07|6.54|5.14|6.58|5.18|6.39|4.99|0
1662638400000|2022-09-08 12:00:00|6.53|5.13|6.88|5.48|6.9|5.5|6.35|4.95|0
1662642000000|2022-09-08 13:00:00|6.89|5.49|6.47|5.07|7.14|5.74|6.4|5|0
1662645600000|2022-09-08 14:00:00|6.45|5.05|6.14|4.74|6.77|5.37|6.12|4.72|0
1662649200000|2022-09-08 15:00:00|6.13|4.73|6.25|4.85|6.36|4.96|6.07|4.67|0
1662652800000|2022-09-08 16:00:00|6.24|4.84|6.25|4.85|6.91|5.51|6.17|4.77|0
1662656400000|2022-09-08 17:00:00|6.26|4.86|6.18|4.78|6.48|5.08|6.02|4.62|0
1662660000000|2022-09-08 18:00:00|6.16|4.76|6.4|5|6.45|5.05|6.02|4.62|0
1662663600000|2022-09-08 19:00:00|6.39|4.99|5.89|4.49|6.51|5.11|5.88|4.48|0
1662667200000|2022-09-08 20:00:00|5.88|4.48|6.02|4.42|6.21|4.81|5.85|4.41|0
1662670800000|2022-09-08 21:00:00|6.03|4.43|6.02|4.42|6.03|4.43|6.01|4.41|0
1662674400000|2022-09-08 22:00:00|6.01|4.41|6.03|4.43|6.08|4.48|6.01|4.41|0
1662678000000|2022-09-08 23:00:00|6.02|4.42|6.01|4.41|6.03|4.43|5.98|4.38|0
1662681600000|2022-09-09 00:00:00|6|4.4|5.81|4.21|6.02|4.42|5.77|4.17|0
1662685200000|2022-09-09 01:00:00|5.8|4.2|5.86|4.26|5.9|4.3|5.8|4.2|0
1662688800000|2022-09-09 02:00:00|5.85|4.25|5.82|4.22|5.85|4.25|5.77|4.17|0
1662692400000|2022-09-09 03:00:00|5.83|4.23|5.78|4.18|5.83|4.23|5.77|4.17|0
1662696000000|2022-09-09 04:00:00|5.77|4.17|5.69|4.09|5.78|4.18|5.68|4.08|0
1662699600000|2022-09-09 05:00:00|5.7|4.1|5.74|4.14|5.77|4.17|5.69|4.09|0
1662703200000|2022-09-09 06:00:00|5.76|4.16|5.87|4.27|5.95|4.35|5.75|4.15|0
1662706800000|2022-09-09 07:00:00|5.88|4.28|5.72|4.32|5.88|4.47|5.59|4.19|0
1662710400000|2022-09-09 08:00:00|5.73|4.33|5.46|4.06|5.75|4.35|5.45|4.05|0
1662714000000|2022-09-09 09:00:00|5.45|4.05|5.47|4.07|5.53|4.13|5.45|4.05|0
1662717600000|2022-09-09 10:00:00|5.48|4.08|5.41|4.01|5.53|4.13|5.37|3.97|0
1662721200000|2022-09-09 11:00:00|5.42|4.02|5.48|4.08|5.51|4.11|5.42|4.02|0
1662724800000|2022-09-09 12:00:00|5.49|4.09|5.47|4.07|5.53|4.13|5.35|3.95|0
1662728400000|2022-09-09 13:00:00|5.46|4.06|5.35|3.95|5.59|4.19|5.35|3.95|0
1662732000000|2022-09-09 14:00:00|5.34|3.94|5.24|3.84|5.45|4.05|5.18|3.78|0
1662735600000|2022-09-09 15:00:00|5.23|3.83|5.38|3.98|5.57|4.17|5.21|3.81|0
1662739200000|2022-09-09 16:00:00|5.41|4.01|5.27|3.87|5.56|4.16|5.26|3.86|0
1662742800000|2022-09-09 17:00:00|5.26|3.86|5.18|3.78|5.33|3.93|5.16|3.76|0
1662746400000|2022-09-09 18:00:00|5.19|3.79|5.21|3.81|5.28|3.88|5.06|3.66|0
1662750000000|2022-09-09 19:00:00|5.2|3.8|5.31|3.91|5.31|3.91|5.11|3.71|0
1662753600000|2022-09-09 20:00:00|5.32|3.92|5.33|3.93|5.35|3.95|5.32|3.92|0
1662940800000|2022-09-12 00:00:00|4.95|3.35|5.16|3.56|5.19|3.59|4.94|3.34|0
1662944400000|2022-09-12 01:00:00|5.17|3.57|5.14|3.54|5.23|3.63|5.13|3.53|0
1662948000000|2022-09-12 02:00:00|5.13|3.53|5.2|3.6|5.25|3.65|5.13|3.53|0
1662951600000|2022-09-12 03:00:00|5.21|3.61|5.21|3.61|5.25|3.65|5.18|3.58|0
1662955200000|2022-09-12 04:00:00|5.22|3.62|5.22|3.62|5.25|3.65|5.19|3.59|0
1662958800000|2022-09-12 05:00:00|5.21|3.61|5.16|3.56|5.22|3.62|5.16|3.56|0
1662962400000|2022-09-12 06:00:00|5.15|3.55|5.09|3.49|5.25|3.65|5.09|3.49|0
1662966000000|2022-09-12 07:00:00|5.1|3.5|4.93|3.53|5.17|3.62|4.88|3.48|0
1662969600000|2022-09-12 08:00:00|4.92|3.52|4.87|3.47|4.97|3.57|4.8|3.4|0
1662973200000|2022-09-12 09:00:00|4.86|3.46|4.93|3.53|4.93|3.53|4.83|3.43|0
1662976800000|2022-09-12 10:00:00|4.94|3.54|4.96|3.56|4.99|3.59|4.91|3.51|0
1662980400000|2022-09-12 11:00:00|4.97|3.57|4.88|3.48|4.99|3.59|4.87|3.47|0
1662984000000|2022-09-12 12:00:00|4.89|3.49|4.94|3.54|5.04|3.64|4.88|3.48|0
1662987600000|2022-09-12 13:00:00|4.95|3.55|4.63|3.23|4.98|3.58|4.63|3.23|0
1662991200000|2022-09-12 14:00:00|4.62|3.22|4.84|3.44|4.9|3.5|4.62|3.22|0
1662994800000|2022-09-12 15:00:00|4.83|3.43|5.08|3.68|5.15|3.75|4.81|3.41|0
1662998400000|2022-09-12 16:00:00|5.09|3.69|4.95|3.55|5.17|3.77|4.95|3.55|0
1663002000000|2022-09-12 17:00:00|4.96|3.56|4.87|3.47|5.03|3.63|4.85|3.45|0
1663005600000|2022-09-12 18:00:00|4.88|3.48|4.93|3.53|5.04|3.64|4.85|3.45|0
1663009200000|2022-09-12 19:00:00|4.94|3.54|4.78|3.38|4.99|3.59|4.78|3.38|0
1663012800000|2022-09-12 20:00:00|4.75|3.35|4.84|3.24|5.01|3.41|4.75|3.23|0
1663016400000|2022-09-12 21:00:00|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1663020000000|2022-09-12 22:00:00|4.8|3.2|4.86|3.26|4.88|3.28|4.8|3.2|0
1663023600000|2022-09-12 23:00:00|4.87|3.27|4.85|3.25|4.87|3.27|4.83|3.23|0
1663027200000|2022-09-13 00:00:00|4.84|3.24|4.84|3.24|4.88|3.28|4.81|3.21|0
1663030800000|2022-09-13 01:00:00|4.85|3.25|4.87|3.27|4.9|3.3|4.83|3.23|0
1663034400000|2022-09-13 02:00:00|4.88|3.28|4.83|3.23|4.91|3.31|4.82|3.22|0
1663038000000|2022-09-13 03:00:00|4.82|3.22|4.85|3.25|4.85|3.25|4.8|3.2|0
1663041600000|2022-09-13 04:00:00|4.84|3.24|4.85|3.25|4.89|3.29|4.84|3.24|0
1663045200000|2022-09-13 05:00:00|4.86|3.26|4.75|3.15|4.86|3.26|4.75|3.15|0
1663048800000|2022-09-13 06:00:00|4.76|3.16|4.77|3.17|4.81|3.21|4.66|3.06|0
1663052400000|2022-09-13 07:00:00|4.76|3.16|4.62|3.22|4.76|3.32|4.61|3.11|0
1663056000000|2022-09-13 08:00:00|4.61|3.21|4.62|3.22|4.65|3.25|4.6|3.2|0
1663059600000|2022-09-13 09:00:00|4.61|3.21|4.63|3.23|4.66|3.26|4.6|3.2|0
1663063200000|2022-09-13 10:00:00|4.64|3.24|4.51|3.11|4.64|3.24|4.5|3.1|0
1663066800000|2022-09-13 11:00:00|4.52|3.12|4.67|3.27|4.69|3.29|4.46|3.06|0
1663070400000|2022-09-13 12:00:00|4.66|3.26|5.39|3.99|6.09|4.69|4.6|3.2|0
1663074000000|2022-09-13 13:00:00|5.41|4.01|5.48|4.08|5.5|4.1|5.2|3.8|0
1663077600000|2022-09-13 14:00:00|5.5|4.1|5.93|4.53|6.04|4.64|5.42|4.02|0
1663081200000|2022-09-13 15:00:00|5.92|4.52|6.16|4.76|6.28|4.88|5.86|4.46|0
1663084800000|2022-09-13 16:00:00|6.18|4.78|5.88|4.48|6.2|4.8|5.78|4.38|0
1663088400000|2022-09-13 17:00:00|5.89|4.49|5.87|4.47|5.95|4.55|5.7|4.3|0
1663092000000|2022-09-13 18:00:00|5.86|4.46|6.44|5.04|6.49|5.09|5.85|4.45|0
1663095600000|2022-09-13 19:00:00|6.43|5.03|6.93|5.53|7.28|5.88|6.32|4.92|0
1663099200000|2022-09-13 20:00:00|6.89|5.49|7.16|5.56|7.27|5.69|6.79|5.39|0
1663102800000|2022-09-13 21:00:00|7.17|5.57|7.11|5.51|7.17|5.57|7.11|5.51|0
1663106400000|2022-09-13 22:00:00|7.13|5.53|7.07|5.47|7.22|5.62|7.03|5.43|0
1663110000000|2022-09-13 23:00:00|7.08|5.48|7.08|5.48|7.21|5.61|7.05|5.45|0
1663113600000|2022-09-14 00:00:00|7.1|5.5|7.2|5.6|7.3|5.7|7.07|5.47|0
1663117200000|2022-09-14 01:00:00|7.19|5.59|7.07|5.47|7.2|5.6|7.04|5.44|0
1663120800000|2022-09-14 02:00:00|7.08|5.48|7.03|5.43|7.08|5.48|6.97|5.37|0
1663124400000|2022-09-14 03:00:00|7.02|5.42|7.07|5.47|7.11|5.51|6.98|5.38|0
1663128000000|2022-09-14 04:00:00|7.06|5.46|7.03|5.43|7.09|5.49|7|5.4|0
1663131600000|2022-09-14 05:00:00|7.02|5.42|7.17|5.57|7.18|5.58|6.98|5.38|0
1663135200000|2022-09-14 06:00:00|7.18|5.58|7.01|5.41|7.23|5.63|6.95|5.35|0
1663138800000|2022-09-14 07:00:00|7|5.4|7.27|5.87|7.5|6.1|6.7|5.25|0
1663142400000|2022-09-14 08:00:00|7.24|5.84|7.08|5.68|7.28|5.88|7.01|5.61|0
1663146000000|2022-09-14 09:00:00|7.09|5.69|7.18|5.78|7.24|5.84|7.05|5.65|0
1663149600000|2022-09-14 10:00:00|7.19|5.79|7.21|5.81|7.27|5.87|7.1|5.7|0
1663153200000|2022-09-14 11:00:00|7.2|5.8|7.66|6.26|7.67|6.27|7.13|5.73|0
1663156800000|2022-09-14 12:00:00|7.64|6.24|7.32|5.92|7.67|6.27|7.22|5.82|0
1663160400000|2022-09-14 13:00:00|7.33|5.93|6.93|5.53|7.44|6.04|6.89|5.49|0
1663164000000|2022-09-14 14:00:00|6.91|5.51|6.89|5.49|7.53|6.13|6.82|5.42|0
1663167600000|2022-09-14 15:00:00|6.88|5.48|6.98|5.58|7.04|5.64|6.78|5.38|0
1663171200000|2022-09-14 16:00:00|6.97|5.57|6.86|5.46|7.08|5.68|6.79|5.39|0
1663174800000|2022-09-14 17:00:00|6.87|5.47|7.15|5.75|7.21|5.81|6.79|5.39|0
1663178400000|2022-09-14 18:00:00|7.16|5.76|7.26|5.86|7.33|5.93|6.84|5.44|0
1663182000000|2022-09-14 19:00:00|7.25|5.85|6.85|5.45|7.5|6.1|6.79|5.39|0
1663185600000|2022-09-14 20:00:00|6.88|5.48|6.84|5.24|7.07|5.48|6.77|5.17|0
1663189200000|2022-09-14 21:00:00|6.83|5.23|6.81|5.21|6.84|5.24|6.81|5.21|0
1663192800000|2022-09-14 22:00:00|6.86|5.26|6.8|5.2|6.89|5.29|6.76|5.16|0
1663196400000|2022-09-14 23:00:00|6.81|5.21|6.85|5.25|6.89|5.29|6.8|5.2|0
1663200000000|2022-09-15 00:00:00|6.86|5.26|6.85|5.25|6.93|5.33|6.84|5.24|0
1663203600000|2022-09-15 01:00:00|6.86|5.26|6.75|5.15|6.96|5.36|6.74|5.14|0
1663207200000|2022-09-15 02:00:00|6.74|5.14|6.81|5.21|6.84|5.24|6.74|5.14|0
1663210800000|2022-09-15 03:00:00|6.8|5.2|6.85|5.25|6.87|5.27|6.77|5.17|0
1663214400000|2022-09-15 04:00:00|6.86|5.26|6.87|5.27|6.9|5.3|6.83|5.23|0
1663218000000|2022-09-15 05:00:00|6.86|5.26|6.9|5.3|6.94|5.34|6.86|5.26|0
1663221600000|2022-09-15 06:00:00|6.91|5.31|6.87|5.27|6.94|5.34|6.82|5.22|0
1663225200000|2022-09-15 07:00:00|6.88|5.28|6.63|5.23|6.9|5.34|6.61|5.21|0
1663228800000|2022-09-15 08:00:00|6.64|5.24|6.72|5.32|6.8|5.4|6.59|5.19|0
1663232400000|2022-09-15 09:00:00|6.73|5.33|6.66|5.26|6.78|5.38|6.62|5.22|0
1663236000000|2022-09-15 10:00:00|6.67|5.27|6.88|5.48|6.99|5.59|6.63|5.23|0
1663239600000|2022-09-15 11:00:00|6.87|5.47|6.86|5.46|6.91|5.51|6.72|5.32|0
1663243200000|2022-09-15 12:00:00|6.87|5.47|6.91|5.51|7|5.6|6.6|5.2|0
1663246800000|2022-09-15 13:00:00|6.9|5.5|6.62|5.22|7.23|5.83|6.61|5.21|0
1663250400000|2022-09-15 14:00:00|6.61|5.21|7.14|5.74|7.18|5.78|6.49|5.09|0
1663254000000|2022-09-15 15:00:00|7.15|5.75|7.31|5.91|7.42|6.02|6.79|5.39|0
1663257600000|2022-09-15 16:00:00|7.32|5.92|6.88|5.48|7.54|6.14|6.88|5.48|0
1663261200000|2022-09-15 17:00:00|6.87|5.47|6.71|5.31|6.87|5.47|6.42|5.02|0
1663264800000|2022-09-15 18:00:00|6.72|5.32|7.05|5.65|7.09|5.69|6.72|5.32|0
1663268400000|2022-09-15 19:00:00|7.04|5.64|7.01|5.61|7.45|6.05|6.72|5.32|0
1663272000000|2022-09-15 20:00:00|6.99|5.59|7.26|5.66|7.31|5.71|6.81|5.34|0
1663275600000|2022-09-15 21:00:00|7.27|5.67|7.35|5.75|7.37|5.77|7.25|5.65|0
1663279200000|2022-09-15 22:00:00|7.38|5.78|7.48|5.88|7.68|6.08|7.38|5.78|0
1663282800000|2022-09-15 23:00:00|7.49|5.89|7.54|5.94|7.62|6.02|7.47|5.87|0
1663286400000|2022-09-16 00:00:00|7.52|5.92|7.43|5.83|7.55|5.95|7.34|5.74|0
1663290000000|2022-09-16 01:00:00|7.42|5.82|7.43|5.83|7.45|5.85|7.36|5.76|0
1663293600000|2022-09-16 02:00:00|7.42|5.82|7.4|5.8|7.45|5.85|7.37|5.77|0
1663297200000|2022-09-16 03:00:00|7.39|5.79|7.56|5.96|7.56|5.96|7.39|5.79|0
1663300800000|2022-09-16 04:00:00|7.55|5.95|7.52|5.92|7.59|5.99|7.52|5.92|0
1663304400000|2022-09-16 05:00:00|7.51|5.91|7.62|6.02|7.62|6.02|7.48|5.88|0
1663308000000|2022-09-16 06:00:00|7.63|6.03|8|6.4|8.03|6.43|7.41|5.81|0
1663311600000|2022-09-16 07:00:00|7.98|6.38|7.87|6.47|7.99|6.55|7.78|6.29|0
1663315200000|2022-09-16 08:00:00|7.88|6.48|7.97|6.57|8.04|6.64|7.85|6.45|0
1663318800000|2022-09-16 09:00:00|7.96|6.56|7.96|6.56|8.01|6.61|7.88|6.48|0
1663322400000|2022-09-16 10:00:00|7.95|6.55|7.67|6.27|8.01|6.61|7.65|6.25|0
1663326000000|2022-09-16 11:00:00|7.69|6.29|7.77|6.37|7.84|6.44|7.68|6.28|0
1663329600000|2022-09-16 12:00:00|7.76|6.36|8.21|6.81|8.24|6.84|7.76|6.36|0
1663333200000|2022-09-16 13:00:00|8.22|6.82|8.39|6.99|8.47|7.07|7.76|6.36|0
1663336800000|2022-09-16 14:00:00|8.32|6.92|8.16|6.76|8.4|7|7.67|6.27|0
1663340400000|2022-09-16 15:00:00|8.36|6.96|7.86|6.46|8.53|7.13|7.85|6.45|0
1663344000000|2022-09-16 16:00:00|7.87|6.47|7.95|6.55|8.17|6.77|7.82|6.42|0
1663347600000|2022-09-16 17:00:00|7.96|6.56|8.1|6.7|8.17|6.77|7.89|6.49|0
1663351200000|2022-09-16 18:00:00|8.11|6.71|7.42|6.02|8.16|6.76|7.39|5.99|0
1663354800000|2022-09-16 19:00:00|7.43|6.03|7.38|5.98|7.56|6.16|7.17|5.77|0
1663358400000|2022-09-16 20:00:00|7.42|6.02|7.48|5.68|7.49|6.02|7.26|5.66|0
1663545600000|2022-09-19 00:00:00|7.11|5.31|7.13|5.33|7.14|5.34|7.08|5.28|0
1663549200000|2022-09-19 01:00:00|7.14|5.34|7.12|5.32|7.22|5.42|7.09|5.29|0
1663552800000|2022-09-19 02:00:00|7.13|5.33|7.47|5.67|7.61|5.81|7.12|5.32|0
1663556400000|2022-09-19 03:00:00|7.48|5.68|7.46|5.66|7.54|5.74|7.43|5.63|0
1663560000000|2022-09-19 04:00:00|7.45|5.65|7.44|5.64|7.51|5.71|7.42|5.62|0
1663563600000|2022-09-19 05:00:00|7.45|5.65|7.4|5.6|7.47|5.67|7.22|5.42|0
1663567200000|2022-09-19 06:00:00|7.41|5.61|7.41|5.61|7.57|5.77|7.38|5.58|0
1663570800000|2022-09-19 07:00:00|7.42|5.62|7.45|6.05|7.56|6.07|7.32|5.62|0
1663574400000|2022-09-19 08:00:00|7.44|6.04|7.53|6.13|7.55|6.15|7.29|5.89|0
1663578000000|2022-09-19 09:00:00|7.54|6.14|7.16|5.76|7.54|6.14|6.88|5.48|0
1663581600000|2022-09-19 10:00:00|7.17|5.77|7.09|5.69|7.31|5.91|7.09|5.69|0
1663585200000|2022-09-19 11:00:00|7.07|5.67|7.28|5.88|7.29|5.89|7|5.6|0
1663588800000|2022-09-19 12:00:00|7.29|5.89|6.97|5.57|7.29|5.89|6.89|5.49|0
1663592400000|2022-09-19 13:00:00|6.96|5.56|6.7|5.3|7.14|5.74|6.6|5.2|0
1663596000000|2022-09-19 14:00:00|6.71|5.31|6.57|5.17|6.84|5.44|6.41|5.01|0
1663599600000|2022-09-19 15:00:00|6.56|5.16|6.71|5.31|6.86|5.46|6.43|5.03|0
1663603200000|2022-09-19 16:00:00|6.7|5.3|6.34|4.94|6.83|5.43|6.31|4.91|0
1663606800000|2022-09-19 17:00:00|6.32|4.92|6.46|5.06|6.54|5.14|6.3|4.9|0
1663610400000|2022-09-19 18:00:00|6.45|5.05|6.38|4.98|6.58|5.18|6.36|4.96|0
1663614000000|2022-09-19 19:00:00|6.37|4.97|6.19|4.79|6.37|4.97|5.94|4.54|0
1663617600000|2022-09-19 20:00:00|6.2|4.8|6.23|4.43|6.34|4.82|6.05|4.4|0
1663621200000|2022-09-19 21:00:00|6.24|4.44|6.21|4.41|6.24|4.44|6.2|4.4|0
1663624800000|2022-09-19 22:00:00|6.22|4.42|6.19|4.39|6.25|4.45|6.14|4.34|0
1663628400000|2022-09-19 23:00:00|6.18|4.38|6.08|4.28|6.2|4.4|6.08|4.28|0
1663632000000|2022-09-20 00:00:00|6.09|4.29|6.16|4.36|6.19|4.39|6.03|4.23|0
1663635600000|2022-09-20 01:00:00|6.17|4.37|6.14|4.34|6.21|4.41|6.08|4.28|0
1663639200000|2022-09-20 02:00:00|6.15|4.35|6.12|4.32|6.17|4.37|6.11|4.31|0
1663642800000|2022-09-20 03:00:00|6.11|4.31|6.08|4.28|6.13|4.33|6.08|4.28|0
1663646400000|2022-09-20 04:00:00|6.09|4.29|6.08|4.28|6.09|4.29|6.06|4.26|0
1663650000000|2022-09-20 05:00:00|6.09|4.29|6.11|4.31|6.12|4.32|6.01|4.21|0
1663653600000|2022-09-20 06:00:00|6.1|4.3|6.15|4.35|6.2|4.4|6.1|4.3|0
1663657200000|2022-09-20 07:00:00|6.16|4.36|6.19|4.79|6.23|4.83|5.8|4.33|0
1663660800000|2022-09-20 08:00:00|6.2|4.8|6.12|4.72|6.33|4.93|6.03|4.63|0
1663664400000|2022-09-20 09:00:00|6.13|4.73|6.27|4.87|6.34|4.94|6.1|4.7|0
1663668000000|2022-09-20 10:00:00|6.28|4.88|6.28|4.88|6.4|5|6.17|4.77|0
1663671600000|2022-09-20 11:00:00|6.29|4.89|6.33|4.93|6.33|4.93|6.2|4.8|0
1663675200000|2022-09-20 12:00:00|6.32|4.92|6.34|4.94|6.54|5.14|6.28|4.88|0
1663678800000|2022-09-20 13:00:00|6.33|4.93|6.78|5.38|6.86|5.46|6.29|4.89|0
1663682400000|2022-09-20 14:00:00|6.8|5.4|6.29|4.89|6.88|5.48|6.28|4.88|0
1663686000000|2022-09-20 15:00:00|6.31|4.91|6.25|4.85|6.5|5.1|6.2|4.8|0
1663689600000|2022-09-20 16:00:00|6.24|4.84|6.49|5.09|6.56|5.16|6.17|4.77|0
1663693200000|2022-09-20 17:00:00|6.5|5.1|6.98|5.58|7.02|5.62|6.42|5.02|0
1663696800000|2022-09-20 18:00:00|6.96|5.56|6.45|5.05|6.98|5.58|6.41|5.01|0
1663700400000|2022-09-20 19:00:00|6.47|5.07|6.8|5.4|6.87|5.47|6.33|4.93|0
1663704000000|2022-09-20 20:00:00|6.76|5.36|6.88|5.08|6.96|5.37|6.64|5.05|0
1663707600000|2022-09-20 21:00:00|6.89|5.09|6.89|5.09|6.9|5.1|6.88|5.08|0
1663711200000|2022-09-20 22:00:00|6.9|5.1|6.91|5.11|6.99|5.19|6.89|5.09|0
1663714800000|2022-09-20 23:00:00|6.92|5.12|6.92|5.12|7.03|5.23|6.9|5.1|0
1663718400000|2022-09-21 00:00:00|6.93|5.13|6.86|5.06|6.96|5.16|6.82|5.02|0
1663722000000|2022-09-21 01:00:00|6.87|5.07|6.96|5.16|6.99|5.19|6.84|5.04|0
1663725600000|2022-09-21 02:00:00|6.95|5.15|6.84|5.04|6.97|5.17|6.82|5.02|0
1663729200000|2022-09-21 03:00:00|6.85|5.05|6.82|5.02|6.89|5.09|6.82|5.02|0
1663732800000|2022-09-21 04:00:00|6.83|5.03|6.85|5.05|6.89|5.09|6.82|5.02|0
1663736400000|2022-09-21 05:00:00|6.84|5.04|6.93|5.13|6.99|5.19|6.74|4.94|0
1663740000000|2022-09-21 06:00:00|6.94|5.14|7.2|5.4|7.24|5.44|6.8|5|0
1663743600000|2022-09-21 07:00:00|7.19|5.39|6.85|5.45|7.29|5.77|6.73|5.33|0
1663747200000|2022-09-21 08:00:00|6.84|5.44|6.76|5.36|6.9|5.5|6.71|5.31|0
1663750800000|2022-09-21 09:00:00|6.75|5.35|6.61|5.21|6.83|5.43|6.59|5.19|0
1663754400000|2022-09-21 10:00:00|6.62|5.22|6.78|5.38|6.91|5.51|6.59|5.19|0
1663758000000|2022-09-21 11:00:00|6.77|5.37|6.67|5.27|6.83|5.43|6.62|5.22|0
1663761600000|2022-09-21 12:00:00|6.66|5.26|6.31|4.91|6.69|5.29|6.29|4.89|0
1663765200000|2022-09-21 13:00:00|6.3|4.9|6.19|4.79|6.35|4.95|6.09|4.69|0
1663768800000|2022-09-21 14:00:00|6.2|4.8|6.04|4.64|6.25|4.85|5.84|4.44|0
1663772400000|2022-09-21 15:00:00|6.03|4.63|5.98|4.58|6.13|4.73|5.93|4.53|0
1663776000000|2022-09-21 16:00:00|5.99|4.59|6|4.6|6.02|4.62|5.85|4.45|0
1663779600000|2022-09-21 17:00:00|5.99|4.59|5.88|4.48|6.08|4.68|5.85|4.45|0
1663783200000|2022-09-21 18:00:00|5.92|4.52|5.38|3.98|7.06|5.66|5.11|3.71|0
1663786800000|2022-09-21 19:00:00|5.35|3.95|7.05|5.65|7.71|6.3|5.27|3.87|0
1663790400000|2022-09-21 20:00:00|7.04|5.64|7.43|5.63|7.53|5.75|6.69|5.29|0
1663794000000|2022-09-21 21:00:00|7.42|5.62|7.43|5.63|7.45|5.65|7.41|5.61|0
1663797600000|2022-09-21 22:00:00|7.47|5.67|7.53|5.73|7.56|5.76|7.25|5.45|0
1663801200000|2022-09-21 23:00:00|7.54|5.74|7.57|5.77|7.61|5.81|7.48|5.68|0
1663804800000|2022-09-22 00:00:00|7.59|5.79|8.15|6.35|8.19|6.39|7.5|5.7|0
1663808400000|2022-09-22 01:00:00|8.14|6.34|8.05|6.25|8.3|6.5|8.05|6.25|0
1663812000000|2022-09-22 02:00:00|8.06|6.26|7.9|6.1|8.11|6.31|7.84|6.04|0
1663815600000|2022-09-22 03:00:00|7.91|6.11|7.83|6.03|7.99|6.19|7.77|5.97|0
1663819200000|2022-09-22 04:00:00|7.82|6.02|7.78|5.98|7.84|6.04|7.71|5.91|0
1663822800000|2022-09-22 05:00:00|7.79|5.99|7.73|5.93|7.79|5.99|7.61|5.81|0
1663826400000|2022-09-22 06:00:00|7.74|5.94|7.6|5.8|7.74|5.94|7.19|5.39|0
1663830000000|2022-09-22 07:00:00|7.62|5.82|6.78|5.38|7.69|6.05|6.75|5.35|0
1663833600000|2022-09-22 08:00:00|6.79|5.39|6.78|5.38|7.08|5.68|6.4|5|0
1663837200000|2022-09-22 09:00:00|6.79|5.39|7.06|5.66|7.15|5.75|6.78|5.38|0
1663840800000|2022-09-22 10:00:00|7.05|5.65|6.89|5.49|7.17|5.77|6.82|5.42|0
1663844400000|2022-09-22 11:00:00|6.9|5.5|6.98|5.58|7.31|5.91|6.85|5.45|0
1663848000000|2022-09-22 12:00:00|6.97|5.57|6.74|5.34|7.06|5.66|6.63|5.23|0
1663851600000|2022-09-22 13:00:00|6.75|5.35|7.31|5.91|7.5|6.1|6.57|5.17|0
1663855200000|2022-09-22 14:00:00|7.34|5.94|7.49|6.09|7.52|6.12|6.99|5.59|0
1663858800000|2022-09-22 15:00:00|7.5|6.1|7.39|5.99|7.62|6.22|7.21|5.81|0
1663862400000|2022-09-22 16:00:00|7.41|6.01|7.16|5.76|7.42|6.02|7|5.6|0
1663866000000|2022-09-22 17:00:00|7.15|5.75|6.91|5.51|7.4|6|6.85|5.45|0
1663869600000|2022-09-22 18:00:00|6.9|5.5|6.97|5.57|7.33|5.93|6.88|5.48|0
1663873200000|2022-09-22 19:00:00|6.96|5.56|7.13|5.73|7.14|5.74|6.49|5.09|0
1663876800000|2022-09-22 20:00:00|7.12|5.72|6.81|5.01|7.2|5.8|6.54|4.98|0
1663880400000|2022-09-22 21:00:00|6.8|5|6.76|4.96|6.82|5.02|6.76|4.96|0
1663884000000|2022-09-22 22:00:00|6.74|4.94|6.77|4.97|6.84|5.04|6.7|4.9|0
1663887600000|2022-09-22 23:00:00|6.78|4.98|6.69|4.89|6.79|4.99|6.68|4.88|0
1663891200000|2022-09-23 00:00:00|6.68|4.88|6.69|4.89|6.73|4.93|6.61|4.81|0
1663894800000|2022-09-23 01:00:00|6.68|4.88|6.67|4.87|6.78|4.98|6.66|4.86|0
1663898400000|2022-09-23 02:00:00|6.68|4.88|6.85|5.05|6.94|5.14|6.68|4.88|0
1663902000000|2022-09-23 03:00:00|6.84|5.04|6.9|5.1|6.93|5.13|6.79|4.99|0
1663905600000|2022-09-23 04:00:00|6.91|5.11|7.02|5.22|7.09|5.29|6.88|5.08|0
1663909200000|2022-09-23 05:00:00|7.03|5.23|6.97|5.17|7.04|5.24|6.8|5|0
1663912800000|2022-09-23 06:00:00|6.96|5.16|7.08|5.28|7.1|5.3|6.83|5.03|0
1663916400000|2022-09-23 07:00:00|7.06|5.26|6.86|5.46|7.33|5.67|6.76|5.26|0
1663920000000|2022-09-23 08:00:00|6.85|5.45|7.03|5.63|7.04|5.64|6.77|5.37|0
1663923600000|2022-09-23 09:00:00|7.04|5.64|7.16|5.76|7.37|5.97|6.92|5.52|0
1663927200000|2022-09-23 10:00:00|7.17|5.77|7.64|6.24|7.67|6.27|7.16|5.76|0
1663930800000|2022-09-23 11:00:00|7.66|6.26|8.08|6.61|8.39|6.86|7.46|6.06|0
1663934400000|2022-09-23 12:00:00|8.09|6.62|8.33|6.93|8.43|7.03|7.96|6.55|0
1663938000000|2022-09-23 13:00:00|8.32|6.92|8.44|7.04|8.45|7.05|7.87|6.47|0
1663941600000|2022-09-23 14:00:00|8.45|7.05|8.65|7.25|8.67|7.27|8.13|6.73|0
1663945200000|2022-09-23 15:00:00|8.66|7.26|9.45|8.05|9.59|8.19|8.61|7.21|0
1663948800000|2022-09-23 16:00:00|9.47|8.07|9.7|8.3|10.23|8.83|9.44|8.04|0
1663952400000|2022-09-23 17:00:00|9.71|8.31|10.93|9.53|11.38|9.98|9.26|7.86|0
1663956000000|2022-09-23 18:00:00|10.95|9.55|12.82|11.42|12.89|11.49|10.93|9.3|0
1663959600000|2022-09-23 19:00:00|12.84|11.44|11.1|9.7|12.84|11.44|10.97|9.57|0
1663963200000|2022-09-23 20:00:00|11.12|9.72|11.09|9.69|11.33|9.93|10.69|9.29|0
1664150400000|2022-09-26 00:00:00|11.16|9.36|11.66|9.86|11.7|9.9|11.11|9.31|0
1664154000000|2022-09-26 01:00:00|11.69|9.89|11.65|9.53|12.07|9.99|11.59|9.5|0
1664157600000|2022-09-26 02:00:00|11.64|9.54|11.88|9.72|11.89|9.73|11.46|9.38|0
1664161200000|2022-09-26 03:00:00|11.87|9.71|11.74|9.94|11.9|10.01|11.49|9.67|0
1664164800000|2022-09-26 04:00:00|11.75|9.95|12.13|10.33|12.17|10.37|11.7|9.9|0
1664168400000|2022-09-26 05:00:00|12.12|10.32|12.41|10.61|12.41|10.61|12.03|10.23|0
1664172000000|2022-09-26 06:00:00|12.4|10.6|12.32|10.08|12.54|10.74|11.68|9.88|0
1664175600000|2022-09-26 07:00:00|12.31|10.07|11.73|9.59|12.31|10.07|11.02|9.01|0
1664179200000|2022-09-26 08:00:00|11.72|9.61|11.34|9.94|12.03|9.99|11.22|9.38|0
1664182800000|2022-09-26 09:00:00|11.32|9.92|12.08|10.68|12.25|10.85|11.26|9.86|0
1664186400000|2022-09-26 10:00:00|12.06|10.66|11.92|10.52|12.24|10.84|11.71|10.31|0
1664190000000|2022-09-26 11:00:00|11.93|10.53|11.77|10.37|12.09|10.69|11.7|10.3|0
1664193600000|2022-09-26 12:00:00|11.74|10.34|11.15|9.75|12.03|10.63|11.12|9.72|0
1664197200000|2022-09-26 13:00:00|11.16|9.76|10.75|9.35|11.52|10.12|10.5|9.1|0
1664200800000|2022-09-26 14:00:00|10.77|9.37|10.42|9.02|10.96|9.56|9.96|8.56|0
1664204400000|2022-09-26 15:00:00|10.43|9.03|11.19|9.79|11.64|10.24|10.34|8.94|0
1664208000000|2022-09-26 16:00:00|11.18|9.78|11.65|10.25|12.31|10.91|11.18|9.78|0
1664211600000|2022-09-26 17:00:00|11.66|10.26|12.5|11.1|12.55|11.15|11.65|10.25|0
1664215200000|2022-09-26 18:00:00|12.54|11.14|11.98|10.58|12.83|11.43|11.67|10.27|0
1664218800000|2022-09-26 19:00:00|11.97|10.57|11.99|10.59|12.46|11.06|11.53|10.13|0
1664222400000|2022-09-26 20:00:00|11.86|10.46|12.69|10.89|12.84|11.29|11.86|10.46|0
1664226000000|2022-09-26 21:00:00|12.68|10.88|12.7|10.9|12.72|10.92|12.67|10.87|0
1664229600000|2022-09-26 22:00:00|12.64|10.84|12.49|10.69|12.79|10.99|12.49|10.69|0
1664233200000|2022-09-26 23:00:00|12.48|10.68|12.25|10.45|12.5|10.7|12.17|10.37|0
1664236800000|2022-09-27 00:00:00|12.24|10.44|11.79|9.99|12.25|10.45|11.74|9.94|0
1664240400000|2022-09-27 01:00:00|11.77|9.97|11.83|10.03|11.91|10.11|11.64|9.84|0
1664244000000|2022-09-27 02:00:00|11.82|10.02|11.8|10|11.9|10.1|11.66|9.86|0
1664247600000|2022-09-27 03:00:00|11.79|9.99|11.76|9.96|12|10.2|11.68|9.88|0
1664251200000|2022-09-27 04:00:00|11.77|9.97|11.72|9.92|11.79|9.99|11.67|9.87|0
1664254800000|2022-09-27 05:00:00|11.73|9.93|11.59|9.79|11.86|10.06|11.57|9.77|0
1664258400000|2022-09-27 06:00:00|11.62|9.82|10.77|8.97|11.63|9.83|10.74|8.94|0
1664262000000|2022-09-27 07:00:00|10.76|8.96|10.21|8.81|11.14|9.74|9.98|8.58|0
1664265600000|2022-09-27 08:00:00|10.22|8.82|10.73|9.33|10.74|9.34|10.15|8.75|0
1664269200000|2022-09-27 09:00:00|10.75|9.35|11.08|9.68|11.12|9.72|10.56|9.16|0
1664272800000|2022-09-27 10:00:00|11.05|9.65|10.42|9.02|11.05|9.65|10.29|8.89|0
1664276400000|2022-09-27 11:00:00|10.4|9|10.19|8.79|10.53|9.13|10.08|8.68|0
1664280000000|2022-09-27 12:00:00|10.2|8.8|10.69|9.29|10.69|9.29|10.07|8.67|0
1664283600000|2022-09-27 13:00:00|10.71|9.31|10.73|9.33|11|9.6|10|8.6|0
1664287200000|2022-09-27 14:00:00|10.69|9.29|10.71|9.31|11.64|10.24|10.53|9.13|0
1664290800000|2022-09-27 15:00:00|10.72|9.32|12.2|10.8|12.22|10.82|10.66|9.26|0
1664294400000|2022-09-27 16:00:00|12.21|10.81|13.03|11.63|13.74|12.34|12.08|10.68|0
1664298000000|2022-09-27 17:00:00|13.05|11.65|13.61|12.21|13.91|12.51|13.05|11.65|0
1664301600000|2022-09-27 18:00:00|13.64|12.24|12.89|11.49|13.72|12.32|12.6|11.2|0
1664305200000|2022-09-27 19:00:00|12.88|11.48|12.8|11.4|13.67|12.27|12.63|11.23|0
1664308800000|2022-09-27 20:00:00|12.84|11.44|12.88|11.08|13.15|11.75|12.69|11.06|0
1664312400000|2022-09-27 21:00:00|12.89|11.09|12.68|10.88|12.92|11.12|12.68|10.88|0
1664316000000|2022-09-27 22:00:00|12.66|10.86|12.63|10.83|12.87|11.07|12.57|10.77|0
1664319600000|2022-09-27 23:00:00|12.65|10.85|12.8|11|12.81|11.01|12.5|10.7|0
1664323200000|2022-09-28 00:00:00|12.77|10.97|12.7|10.9|12.79|10.99|12.39|10.59|0
1664326800000|2022-09-28 01:00:00|12.69|10.89|13.6|11.8|13.82|12.02|12.54|10.74|0
1664330400000|2022-09-28 02:00:00|13.62|11.82|15.2|13.4|15.27|13.47|13.59|11.79|0
1664334000000|2022-09-28 03:00:00|15.19|13.39|14.84|13.04|15.19|13.39|14.74|12.94|0
1664337600000|2022-09-28 04:00:00|14.83|13.03|14.81|13.01|15.05|13.25|14.49|12.69|0
1664341200000|2022-09-28 05:00:00|14.82|13.02|14.63|12.83|15.22|13.42|14.63|12.83|0
1664344800000|2022-09-28 06:00:00|14.6|12.8|14.99|13.19|14.99|13.19|14.32|12.52|0
1664348400000|2022-09-28 07:00:00|14.95|13.15|14.32|12.92|15.13|13.69|14.13|12.67|0
1664352000000|2022-09-28 08:00:00|14.31|12.91|14.55|13.15|15.05|13.62|14.24|12.84|0
1664355600000|2022-09-28 09:00:00|14.58|13.18|15.32|13.86|15.47|14|14.5|13.1|0
1664359200000|2022-09-28 10:00:00|15.33|13.87|14.23|12.83|15.44|13.97|13.22|11.82|0
1664362800000|2022-09-28 11:00:00|14.24|12.84|14.66|13.26|14.87|13.45|14.11|12.71|0
1664366400000|2022-09-28 12:00:00|14.67|13.27|13.58|12.18|14.69|13.29|13.23|11.83|0
1664370000000|2022-09-28 13:00:00|13.6|12.2|13.67|12.27|14.31|12.91|13.28|11.88|0
1664373600000|2022-09-28 14:00:00|13.68|12.28|12.51|11.11|14.14|12.74|12.2|10.8|0
1664377200000|2022-09-28 15:00:00|12.53|11.13|11.85|10.45|12.76|11.36|11.83|10.43|0
1664380800000|2022-09-28 16:00:00|11.84|10.44|11.22|9.82|12.08|10.68|11.07|9.67|0
1664384400000|2022-09-28 17:00:00|11.19|9.79|11.24|9.84|11.39|9.99|10.87|9.47|0
1664388000000|2022-09-28 18:00:00|11.23|9.83|10.29|8.89|11.27|9.87|10.22|8.82|0
1664391600000|2022-09-28 19:00:00|10.3|8.9|11.06|8.17|11.06|8.92|9.52|7.63|0
1664395200000|2022-09-28 20:00:00|11.01|8.14|10.45|8.65|11.01|8.95|10.07|8.08|0
1664398800000|2022-09-28 21:00:00|10.46|8.66|10.4|8.6|10.46|8.66|10.36|8.56|0
1664402400000|2022-09-28 22:00:00|10.42|8.62|10.46|8.66|10.54|8.74|10.21|8.41|0
1664406000000|2022-09-28 23:00:00|10.45|8.65|10.41|8.61|10.49|8.69|10.38|8.58|0
1664409600000|2022-09-29 00:00:00|10.39|8.59|10.16|8.36|10.46|8.66|10.05|8.25|0
1664413200000|2022-09-29 01:00:00|10.17|8.37|10.26|8.46|10.28|8.48|10.12|8.32|0
1664416800000|2022-09-29 02:00:00|10.27|8.47|10.34|8.54|10.45|8.65|10.2|8.4|0
1664420400000|2022-09-29 03:00:00|10.33|8.53|10.13|8.33|10.37|8.57|10.09|8.29|0
1664424000000|2022-09-29 04:00:00|10.12|8.32|10.03|8.23|10.16|8.36|9.96|8.16|0
1664427600000|2022-09-29 05:00:00|10.02|8.22|10.4|8.6|10.52|8.72|9.98|8.18|0
1664431200000|2022-09-29 06:00:00|10.42|8.62|10.93|9.13|11.2|9.4|10.37|8.57|0
1664434800000|2022-09-29 07:00:00|10.89|9.09|11.61|10.21|11.86|10.46|10.8|9.08|0
1664438400000|2022-09-29 08:00:00|11.6|10.2|11.53|10.13|11.77|10.37|11.33|9.93|0
1664442000000|2022-09-29 09:00:00|11.49|10.09|10.93|9.53|11.56|10.16|10.82|9.42|0
1664445600000|2022-09-29 10:00:00|10.9|9.5|11.11|9.71|11.3|9.9|10.9|9.5|0
1664449200000|2022-09-29 11:00:00|11.09|9.69|11.01|9.61|11.09|9.69|10.66|9.26|0
1664452800000|2022-09-29 12:00:00|10.99|9.59|11.38|9.98|11.78|10.38|10.89|9.49|0
1664456400000|2022-09-29 13:00:00|11.39|9.99|12.12|10.72|12.57|11.17|10.89|9.49|0
1664460000000|2022-09-29 14:00:00|12.16|10.76|12.82|11.42|13.33|11.93|12.09|10.69|0
1664463600000|2022-09-29 15:00:00|12.86|11.46|12.21|10.81|13.14|11.74|12.02|10.62|0
1664467200000|2022-09-29 16:00:00|12.22|10.82|12.82|11.42|12.84|11.44|12.1|10.7|0
1664470800000|2022-09-29 17:00:00|12.81|11.41|13.28|11.88|13.29|11.89|12.6|11.2|0
1664474400000|2022-09-29 18:00:00|13.3|11.9|13.6|12.2|13.78|12.38|12.94|11.54|0
1664478000000|2022-09-29 19:00:00|13.59|12.19|11.93|10.53|13.6|12.2|11.79|10.39|0
1664481600000|2022-09-29 20:00:00|11.92|10.52|11.96|10.16|12.06|10.54|11.66|10.14|0
1664485200000|2022-09-29 21:00:00|11.97|10.17|12.01|10.21|12.01|10.21|11.96|10.16|0
1664488800000|2022-09-29 22:00:00|12.06|10.26|11.89|10.09|12.15|10.35|11.78|9.98|0
1664492400000|2022-09-29 23:00:00|11.88|10.08|11.73|9.93|11.92|10.12|11.66|9.86|0
1664496000000|2022-09-30 00:00:00|11.72|9.92|12.03|10.23|12.28|10.48|11.68|9.88|0
1664499600000|2022-09-30 01:00:00|12.05|10.25|11.89|10.09|12.15|10.35|11.75|9.95|0
1664503200000|2022-09-30 02:00:00|11.88|10.08|12.39|10.59|12.62|10.82|11.81|10.01|0
1664506800000|2022-09-30 03:00:00|12.37|10.57|12.7|10.9|12.74|10.94|12.33|10.53|0
1664510400000|2022-09-30 04:00:00|12.71|10.91|12.53|10.73|12.84|11.04|12.46|10.66|0
1664514000000|2022-09-30 05:00:00|12.54|10.74|12.42|10.62|12.56|10.76|12.14|10.34|0
1664517600000|2022-09-30 06:00:00|12.39|10.59|12.05|10.25|12.4|10.6|11.86|10.06|0
1664521200000|2022-09-30 07:00:00|12.07|10.27|11.19|9.79|12.07|10.38|11.16|9.76|0
1664524800000|2022-09-30 08:00:00|11.17|9.77|11.5|10.1|11.86|10.46|11.07|9.67|0
1664528400000|2022-09-30 09:00:00|11.48|10.08|11.94|10.54|12.03|10.63|11.48|10.08|0
1664532000000|2022-09-30 10:00:00|11.96|10.56|12|10.6|12.06|10.66|11.55|10.15|0
1664535600000|2022-09-30 11:00:00|11.98|10.58|12.24|10.84|12.47|11.07|11.66|10.26|0
1664539200000|2022-09-30 12:00:00|12.23|10.83|12.11|10.71|12.93|11.53|11.77|10.37|0
1664542800000|2022-09-30 13:00:00|12.12|10.72|11.69|10.29|13.14|11.74|11.4|10|0
1664546400000|2022-09-30 14:00:00|11.68|10.28|11.13|9.73|12.26|10.86|11.02|9.62|0
1664550000000|2022-09-30 15:00:00|11.09|9.69|11.4|10|11.53|10.13|10.65|9.25|0
1664553600000|2022-09-30 16:00:00|11.41|10.01|11.09|9.69|11.68|10.28|10.87|9.47|0
1664557200000|2022-09-30 17:00:00|11.08|9.68|11.57|10.17|11.72|10.32|10.99|9.59|0
1664560800000|2022-09-30 18:00:00|11.58|10.18|12.63|11.23|12.71|11.31|11.31|9.91|0
1664564400000|2022-09-30 19:00:00|12.64|11.24|13.46|12.06|13.77|12.37|11.79|10.39|0
1664568000000|2022-09-30 20:00:00|13.77|12.37|13.52|11.72|13.77|12.37|13.19|11.67|0
1664755200000|2022-10-03 00:00:00|14.77|12.97|15.09|13.29|15.27|13.47|14.7|12.9|0
1664758800000|2022-10-03 01:00:00|15.08|13.28|13.51|11.71|15.09|13.29|13.51|11.71|0
1664762400000|2022-10-03 02:00:00|13.5|11.7|14.03|12.23|14.04|12.24|13.5|11.7|0
1664766000000|2022-10-03 03:00:00|14.04|12.24|13.71|11.91|14.04|12.24|13.52|11.72|0
1664769600000|2022-10-03 04:00:00|13.7|11.9|13.83|12.03|13.95|12.15|13.63|11.83|0
1664773200000|2022-10-03 05:00:00|13.84|12.04|13.47|11.67|14.05|12.25|13.23|11.43|0
1664776800000|2022-10-03 06:00:00|13.43|11.63|13.29|11.49|13.61|11.81|12.98|11.18|0
1664780400000|2022-10-03 07:00:00|13.28|11.48|13.23|11.83|13.56|12.16|12.84|11.44|0
1664784000000|2022-10-03 08:00:00|13.26|11.86|13.29|11.89|13.61|12.21|13.22|11.82|0
1664787600000|2022-10-03 09:00:00|13.3|11.9|13.04|11.64|13.71|12.31|12.97|11.57|0
1664791200000|2022-10-03 10:00:00|13.05|11.65|12.65|11.25|13.09|11.69|12.63|11.23|0
1664794800000|2022-10-03 11:00:00|12.64|11.24|12.17|10.77|13.12|11.72|12.16|10.76|0
1664798400000|2022-10-03 12:00:00|12.18|10.78|11.71|10.31|12.33|10.93|11.59|10.19|0
1664802000000|2022-10-03 13:00:00|11.72|10.32|11.73|10.33|12.35|10.95|11.41|10.01|0
1664805600000|2022-10-03 14:00:00|11.76|10.36|10.64|9.24|11.76|10.36|10.26|8.86|0
1664809200000|2022-10-03 15:00:00|10.62|9.22|11.03|9.63|11.13|9.73|10.31|8.91|0
1664812800000|2022-10-03 16:00:00|11.02|9.62|10.86|9.46|11.12|9.72|10.67|9.27|0
1664816400000|2022-10-03 17:00:00|10.83|9.43|10.42|9.02|10.89|9.49|10.29|8.89|0
1664820000000|2022-10-03 18:00:00|10.41|9.01|10.16|8.76|10.43|9.03|9.81|8.41|0
1664823600000|2022-10-03 19:00:00|10.15|8.75|10.66|9.26|10.75|9.35|10.09|8.69|0
1664827200000|2022-10-03 20:00:00|10.6|9.2|10.69|8.89|10.7|9.2|10.41|8.82|0
1664830800000|2022-10-03 21:00:00|10.68|8.88|10.42|8.62|10.7|8.9|10.42|8.62|0
1664834400000|2022-10-03 22:00:00|10.4|8.6|10.56|8.76|10.67|8.87|10.29|8.49|0
1664838000000|2022-10-03 23:00:00|10.57|8.77|10.2|8.4|10.57|8.77|10.18|8.38|0
1664841600000|2022-10-04 00:00:00|10.19|8.39|9.88|8.08|10.26|8.46|9.8|8|0
1664845200000|2022-10-04 01:00:00|9.89|8.09|9.95|8.15|9.95|8.15|9.48|7.68|0
1664848800000|2022-10-04 02:00:00|9.96|8.16|9.83|8.03|10.1|8.3|9.83|8.03|0
1664852400000|2022-10-04 03:00:00|9.82|8.02|9.52|7.72|9.88|8.08|9.51|7.71|0
1664856000000|2022-10-04 04:00:00|9.51|7.71|9.43|7.63|9.62|7.82|9.32|7.52|0
1664859600000|2022-10-04 05:00:00|9.44|7.64|9.36|7.56|9.49|7.69|9.29|7.49|0
1664863200000|2022-10-04 06:00:00|9.34|7.54|9.61|7.81|9.95|8.15|9.3|7.5|0
1664866800000|2022-10-04 07:00:00|9.62|7.82|9.11|7.71|9.73|8.11|9.06|7.66|0
1664870400000|2022-10-04 08:00:00|9.09|7.69|9.06|7.66|9.2|7.8|9.04|7.64|0
1664874000000|2022-10-04 09:00:00|9.05|7.65|9.22|7.82|9.5|8.1|9.03|7.63|0
1664877600000|2022-10-04 10:00:00|9.23|7.83|9.03|7.63|9.3|7.9|8.87|7.47|0
1664881200000|2022-10-04 11:00:00|9.04|7.64|9.02|7.62|9.18|7.78|9|7.6|0
1664884800000|2022-10-04 12:00:00|9.04|7.64|8.62|7.22|9.17|7.77|8.61|7.21|0
1664888400000|2022-10-04 13:00:00|8.61|7.21|8.17|6.77|8.73|7.33|7.91|6.51|0
1664892000000|2022-10-04 14:00:00|8.16|6.76|7.89|6.49|8.18|6.78|7.86|6.46|0
1664895600000|2022-10-04 15:00:00|7.88|6.48|8.23|6.83|8.37|6.97|7.84|6.44|0
1664899200000|2022-10-04 16:00:00|8.22|6.82|8.41|7.01|8.48|7.08|8.1|6.7|0
1664902800000|2022-10-04 17:00:00|8.42|7.02|7.96|6.56|8.9|7.5|7.87|6.47|0
1664906400000|2022-10-04 18:00:00|7.95|6.55|7.77|6.37|8.13|6.73|7.7|6.3|0
1664910000000|2022-10-04 19:00:00|7.78|6.38|8.21|6.81|8.35|6.95|7.63|6.23|0
1664913600000|2022-10-04 20:00:00|8.2|6.8|8.39|6.59|8.45|6.84|8.09|6.55|0
1664917200000|2022-10-04 21:00:00|8.38|6.58|8.39|6.59|8.41|6.61|8.37|6.57|0
1664920800000|2022-10-04 22:00:00|8.42|6.62|8.5|6.7|8.55|6.75|8.4|6.6|0
1664924400000|2022-10-04 23:00:00|8.53|6.73|8.51|6.71|8.59|6.79|8.49|6.69|0
1664928000000|2022-10-05 00:00:00|8.52|6.72|8.59|6.79|8.66|6.86|8.48|6.68|0
1664931600000|2022-10-05 01:00:00|8.61|6.81|8.69|6.89|8.76|6.96|8.45|6.65|0
1664935200000|2022-10-05 02:00:00|8.68|6.88|8.65|6.85|8.74|6.94|8.54|6.74|0
1664938800000|2022-10-05 03:00:00|8.64|6.84|8.6|6.8|8.68|6.88|8.59|6.79|0
1664942400000|2022-10-05 04:00:00|8.61|6.81|8.66|6.86|8.68|6.88|8.59|6.79|0
1664946000000|2022-10-05 05:00:00|8.65|6.85|8.54|6.74|8.66|6.86|8.52|6.72|0
1664949600000|2022-10-05 06:00:00|8.53|6.73|8.54|6.74|8.64|6.84|8.25|6.45|0
1664953200000|2022-10-05 07:00:00|8.53|6.73|8.46|7.06|8.61|7.09|8.24|6.69|0
1664956800000|2022-10-05 08:00:00|8.45|7.05|8.51|7.11|8.75|7.35|8.4|7|0
1664960400000|2022-10-05 09:00:00|8.5|7.1|8.66|7.26|8.73|7.33|8.25|6.85|0
1664964000000|2022-10-05 10:00:00|8.67|7.27|8.37|6.97|8.67|7.27|8.37|6.97|0
1664967600000|2022-10-05 11:00:00|8.38|6.98|8.45|7.05|8.6|7.2|8.35|6.95|0
1664971200000|2022-10-05 12:00:00|8.46|7.06|8.46|7.06|8.61|7.21|8.33|6.93|0
1664974800000|2022-10-05 13:00:00|8.47|7.07|8.41|7.01|8.76|7.36|8.19|6.79|0
1664978400000|2022-10-05 14:00:00|8.5|7.1|8.94|7.54|9.06|7.66|8.44|7.04|0
1664982000000|2022-10-05 15:00:00|8.96|7.56|8.4|7|8.96|7.56|8.32|6.92|0
1664985600000|2022-10-05 16:00:00|8.39|6.99|8.02|6.62|8.58|7.18|7.85|6.45|0
1664989200000|2022-10-05 17:00:00|8.01|6.61|8.09|6.69|8.11|6.71|7.51|6.11|0
1664992800000|2022-10-05 18:00:00|8.1|6.7|7.85|6.45|8.12|6.72|7.77|6.37|0
1664996400000|2022-10-05 19:00:00|7.83|6.43|8.33|6.16|8.48|6.65|7.46|6.06|0
1665000000000|2022-10-05 20:00:00|8.26|6.11|7.97|6.17|8.26|6.36|7.63|5.96|0
1665003600000|2022-10-05 21:00:00|7.96|6.16|7.98|6.18|8.01|6.21|7.96|6.16|0
1665007200000|2022-10-05 22:00:00|7.96|6.16|7.85|6.05|8.04|6.24|7.83|6.03|0
1665010800000|2022-10-05 23:00:00|7.83|6.03|7.6|5.8|7.9|6.1|7.59|5.79|0
1665014400000|2022-10-06 00:00:00|7.59|5.79|7.36|5.56|7.66|5.86|7.28|5.48|0
1665018000000|2022-10-06 01:00:00|7.37|5.57|7.42|5.62|7.54|5.74|7.32|5.52|0
1665021600000|2022-10-06 02:00:00|7.43|5.63|7.39|5.59|7.47|5.67|7.35|5.55|0
1665025200000|2022-10-06 03:00:00|7.38|5.58|7.37|5.57|7.39|5.59|7.26|5.46|0
1665028800000|2022-10-06 04:00:00|7.38|5.58|7.33|5.53|7.44|5.64|7.33|5.53|0
1665032400000|2022-10-06 05:00:00|7.32|5.52|7.35|5.55|7.51|5.71|7.32|5.52|0
1665036000000|2022-10-06 06:00:00|7.36|5.56|7.89|6.09|7.9|6.1|7.36|5.56|0
1665039600000|2022-10-06 07:00:00|7.88|6.08|7.65|6.25|7.97|6.42|7.48|6.04|0
1665043200000|2022-10-06 08:00:00|7.66|6.26|7.71|6.31|7.91|6.51|7.48|6.08|0
1665046800000|2022-10-06 09:00:00|7.72|6.32|7.96|6.56|7.96|6.56|7.68|6.28|0
1665050400000|2022-10-06 10:00:00|7.95|6.55|7.73|6.33|8.01|6.61|7.67|6.27|0
1665054000000|2022-10-06 11:00:00|7.72|6.32|7.64|6.24|7.74|6.34|7.54|6.14|0
1665057600000|2022-10-06 12:00:00|7.66|6.26|7.39|5.99|7.77|6.37|7.19|5.79|0
1665061200000|2022-10-06 13:00:00|7.38|5.98|8.04|6.64|8.08|6.68|6.9|5.5|0
1665064800000|2022-10-06 14:00:00|8.05|6.65|7.55|6.15|8.37|6.97|7.55|6.15|0
1665068400000|2022-10-06 15:00:00|7.54|6.14|7.9|6.5|7.93|6.53|7.44|6.04|0
1665072000000|2022-10-06 16:00:00|7.91|6.51|7.5|6.1|8.01|6.61|7.33|5.93|0
1665075600000|2022-10-06 17:00:00|7.51|6.11|7.51|6.11|7.67|6.27|7.41|6.01|0
1665079200000|2022-10-06 18:00:00|7.5|6.1|8.4|7|8.56|7.16|7.31|5.91|0
1665082800000|2022-10-06 19:00:00|8.41|7.01|8.49|7.09|8.58|7.18|8.14|6.74|0
1665086400000|2022-10-06 20:00:00|8.5|7.1|8.8|7|8.84|7.15|8.4|6.88|0
1665090000000|2022-10-06 21:00:00|8.79|6.99|8.8|7|8.83|7.03|8.79|6.99|0
1665093600000|2022-10-06 22:00:00|8.95|7.15|8.9|7.1|9|7.2|8.77|6.97|0
1665097200000|2022-10-06 23:00:00|8.91|7.11|8.89|7.09|8.93|7.13|8.71|6.91|0
1665100800000|2022-10-07 00:00:00|8.88|7.08|8.76|6.96|8.9|7.1|8.69|6.89|0
1665104400000|2022-10-07 01:00:00|8.77|6.97|8.64|6.84|8.8|7|8.61|6.81|0
1665108000000|2022-10-07 02:00:00|8.63|6.83|8.55|6.75|8.69|6.89|8.47|6.67|0
1665111600000|2022-10-07 03:00:00|8.54|6.74|8.69|6.89|8.73|6.93|8.52|6.72|0
1665115200000|2022-10-07 04:00:00|8.68|6.88|8.8|7|8.82|7.02|8.64|6.84|0
1665118800000|2022-10-07 05:00:00|8.81|7.01|8.83|7.03|8.95|7.15|8.76|6.96|0
1665122400000|2022-10-07 06:00:00|8.82|7.02|8.73|6.93|8.96|7.16|8.42|6.62|0
1665126000000|2022-10-07 07:00:00|8.72|6.92|8.33|6.93|8.79|7.12|8.15|6.75|0
1665129600000|2022-10-07 08:00:00|8.34|6.94|8.17|6.77|8.44|7.04|8.16|6.76|0
1665133200000|2022-10-07 09:00:00|8.18|6.78|8.13|6.73|8.26|6.86|8.05|6.65|0
1665136800000|2022-10-07 10:00:00|8.11|6.71|8.18|6.78|8.32|6.92|8.11|6.71|0
1665140400000|2022-10-07 11:00:00|8.19|6.79|8.15|6.75|8.23|6.83|8.08|6.68|0
1665144000000|2022-10-07 12:00:00|8.16|6.76|8.54|7.14|9.27|7.87|7.78|6.38|0
1665147600000|2022-10-07 13:00:00|8.56|7.16|9.47|8.07|9.51|8.11|8.35|6.95|0
1665151200000|2022-10-07 14:00:00|9.49|8.09|9.89|8.49|10.35|8.95|8.96|7.56|0
1665154800000|2022-10-07 15:00:00|9.91|8.51|9.89|8.49|10.31|8.91|9.72|8.32|0
1665158400000|2022-10-07 16:00:00|9.9|8.5|10.41|9.01|10.52|9.12|9.74|8.34|0
1665162000000|2022-10-07 17:00:00|10.42|9.02|10.2|8.8|10.62|9.22|9.96|8.56|0
1665165600000|2022-10-07 18:00:00|10.22|8.82|10.19|8.79|10.41|9.01|10.1|8.7|0
1665169200000|2022-10-07 19:00:00|10.2|8.8|10.78|9.38|11.3|9.9|9.99|8.59|0
1665172800000|2022-10-07 20:00:00|10.85|9.45|11.11|9.31|11.13|9.56|10.77|9.29|0
1665360000000|2022-10-10 00:00:00|11.32|9.52|11.81|10.01|11.95|10.15|11.29|9.49|0
1665363600000|2022-10-10 01:00:00|11.78|9.98|11.63|9.83|11.93|10.13|11.51|9.71|0
1665367200000|2022-10-10 02:00:00|11.65|9.85|11.66|9.86|11.79|9.99|11.62|9.82|0
1665370800000|2022-10-10 03:00:00|11.65|9.85|11.75|9.95|11.86|10.06|11.62|9.82|0
1665374400000|2022-10-10 04:00:00|11.76|9.96|11.59|9.79|11.79|9.99|11.55|9.75|0
1665378000000|2022-10-10 05:00:00|11.61|9.81|11.86|10.06|11.87|10.07|11.5|9.7|0
1665381600000|2022-10-10 06:00:00|11.82|10.02|11.88|10.08|12.01|10.21|11.55|9.75|0
1665385200000|2022-10-10 07:00:00|11.86|10.06|11.44|10.04|11.87|10.09|11.09|9.69|0
1665388800000|2022-10-10 08:00:00|11.45|10.05|11.65|10.25|11.88|10.48|11.39|9.99|0
1665392400000|2022-10-10 09:00:00|11.64|10.24|11.07|9.67|11.66|10.26|11.05|9.65|0
1665396000000|2022-10-10 10:00:00|11.06|9.66|11.32|9.92|11.38|9.98|11.02|9.62|0
1665399600000|2022-10-10 11:00:00|11.29|9.89|11.11|9.71|11.3|9.9|10.98|9.58|0
1665403200000|2022-10-10 12:00:00|11.12|9.72|10.52|9.12|11.19|9.79|10.51|9.11|0
1665406800000|2022-10-10 13:00:00|10.51|9.11|11.31|9.91|11.31|9.91|10.39|8.99|0
1665410400000|2022-10-10 14:00:00|11.3|9.9|11.66|10.26|11.95|10.55|10.61|9.21|0
1665414000000|2022-10-10 15:00:00|11.67|10.27|11.46|10.06|12.03|10.63|11.38|9.98|0
1665417600000|2022-10-10 16:00:00|11.47|10.07|12.35|10.95|12.35|10.95|11.39|9.99|0
1665421200000|2022-10-10 17:00:00|12.34|10.94|11.2|9.8|12.57|11.17|10.96|9.56|0
1665424800000|2022-10-10 18:00:00|11.21|9.81|11.28|9.88|11.71|10.31|10.92|9.52|0
1665428400000|2022-10-10 19:00:00|11.27|9.87|11.36|9.96|11.43|10.03|10.82|9.42|0
1665432000000|2022-10-10 20:00:00|11.42|10.02|11.21|9.41|11.53|10.02|11.2|9.4|0
1665435600000|2022-10-10 21:00:00|11.19|9.39|11.24|9.44|11.26|9.46|11.19|9.39|0
1665439200000|2022-10-10 22:00:00|11.23|9.43|11.11|9.31|11.3|9.5|11.07|9.27|0
1665442800000|2022-10-10 23:00:00|11.08|9.28|11.02|9.22|11.11|9.31|10.91|9.11|0
1665446400000|2022-10-11 00:00:00|11.04|9.24|11.03|9.23|11.43|9.63|10.98|9.18|0
1665450000000|2022-10-11 01:00:00|11.06|9.26|11.51|9.71|11.6|9.8|10.89|9.09|0
1665453600000|2022-10-11 02:00:00|11.52|9.72|11.9|10.1|12|10.2|11.45|9.65|0
1665457200000|2022-10-11 03:00:00|11.91|10.11|11.87|10.07|11.94|10.14|11.7|9.9|0
1665460800000|2022-10-11 04:00:00|11.88|10.08|11.93|10.13|12.03|10.23|11.77|9.97|0
1665464400000|2022-10-11 05:00:00|11.95|10.15|11.89|10.09|12|10.2|11.76|9.96|0
1665468000000|2022-10-11 06:00:00|11.9|10.1|12.19|10.39|12.26|10.46|11.55|9.75|0
1665471600000|2022-10-11 07:00:00|12.22|10.42|11.84|10.44|12.56|10.82|11.11|9.51|0
1665475200000|2022-10-11 08:00:00|11.86|10.46|12.03|10.63|12.19|10.79|11.46|10.06|0
1665478800000|2022-10-11 09:00:00|12.04|10.64|12.43|11.03|12.49|11.09|11.56|10.16|0
1665482400000|2022-10-11 10:00:00|12.44|11.04|12.1|10.7|12.68|11.28|12.1|10.7|0
1665486000000|2022-10-11 11:00:00|12.11|10.71|12.01|10.61|12.32|10.92|11.76|10.36|0
1665489600000|2022-10-11 12:00:00|12.02|10.62|11.74|10.34|12.09|10.69|11.32|9.92|0
1665493200000|2022-10-11 13:00:00|11.75|10.35|12.35|10.95|12.6|11.2|11.57|10.17|0
1665496800000|2022-10-11 14:00:00|12.39|10.99|11.93|10.53|12.63|11.23|11.42|10.02|0
1665500400000|2022-10-11 15:00:00|11.91|10.51|10.86|9.46|11.94|10.54|10.64|9.24|0
1665504000000|2022-10-11 16:00:00|10.85|9.45|10.4|9|11.25|9.85|10.15|8.75|0
1665507600000|2022-10-11 17:00:00|10.42|9.02|11.28|9.88|11.62|10.22|10.34|8.94|0
1665511200000|2022-10-11 18:00:00|11.26|9.86|12.67|11.27|12.72|11.32|11.2|9.8|0
1665514800000|2022-10-11 19:00:00|12.68|11.28|11.88|10.48|13.24|11.84|11.68|10.28|0
1665518400000|2022-10-11 20:00:00|11.83|10.43|11.74|9.94|12|10.49|11.69|9.91|0
1665522000000|2022-10-11 21:00:00|11.73|9.93|11.73|9.93|11.77|9.97|11.72|9.92|0
1665525600000|2022-10-11 22:00:00|11.76|9.96|11.83|10.03|11.95|10.15|11.73|9.93|0
1665529200000|2022-10-11 23:00:00|11.82|10.02|11.8|10|11.95|10.15|11.74|9.94|0
1665532800000|2022-10-12 00:00:00|11.82|10.02|11.54|9.74|12.08|10.28|11.41|9.61|0
1665536400000|2022-10-12 01:00:00|11.53|9.73|11.81|10.01|12|10.2|11.49|9.69|0
1665540000000|2022-10-12 02:00:00|11.84|10.04|11.65|9.85|11.97|10.17|11.61|9.81|0
1665543600000|2022-10-12 03:00:00|11.62|9.82|11.71|9.91|11.79|9.99|11.58|9.78|0
1665547200000|2022-10-12 04:00:00|11.72|9.92|11.25|9.45|11.76|9.96|10.83|9.03|0
1665550800000|2022-10-12 05:00:00|11.24|9.44|11.08|9.28|11.46|9.66|11.01|9.21|0
1665554400000|2022-10-12 06:00:00|11.06|9.26|10.96|9.16|11.2|9.4|10.65|8.85|0
1665558000000|2022-10-12 07:00:00|11|9.2|11.28|9.88|11.81|10.11|10.84|9.14|0
1665561600000|2022-10-12 08:00:00|11.29|9.89|11.04|9.64|11.34|9.94|10.91|9.51|0
1665565200000|2022-10-12 09:00:00|11.05|9.65|10.8|9.4|11.15|9.75|10.69|9.29|0
1665568800000|2022-10-12 10:00:00|10.79|9.39|10.86|9.46|11.19|9.79|10.66|9.26|0
1665572400000|2022-10-12 11:00:00|10.85|9.45|10.81|9.41|10.92|9.52|10.57|9.17|0
1665576000000|2022-10-12 12:00:00|10.8|9.4|11.3|9.9|11.68|10.28|10.52|9.12|0
1665579600000|2022-10-12 13:00:00|11.31|9.91|11.32|9.92|12.17|10.77|11.03|9.63|0
1665583200000|2022-10-12 14:00:00|11.3|9.9|11.5|10.1|11.92|10.52|11.12|9.72|0
1665586800000|2022-10-12 15:00:00|11.52|10.12|10.82|9.42|11.55|10.15|10.77|9.37|0
1665590400000|2022-10-12 16:00:00|10.81|9.41|11.12|9.72|12.6|11.2|10.65|9.25|0
1665594000000|2022-10-12 17:00:00|11.13|9.73|12.25|9.13|12.33|10.32|11.04|9.07|0
1665597600000|2022-10-12 18:00:00|12.23|9.11|11.39|9.99|12.45|10.06|10.85|8.75|0
1665601200000|2022-10-12 19:00:00|11.4|10|10.97|9.57|11.54|10.14|10.61|9.21|0
1665604800000|2022-10-12 20:00:00|11|9.6|11.02|9.22|11.1|9.6|10.83|9.2|0
1665608400000|2022-10-12 21:00:00|11.01|9.21|10.94|9.14|11.04|9.24|10.94|9.14|0
1665612000000|2022-10-12 22:00:00|10.89|9.09|10.94|9.14|10.97|9.17|10.84|9.04|0
1665615600000|2022-10-12 23:00:00|10.96|9.16|10.7|8.9|10.97|9.17|10.66|8.86|0
1665619200000|2022-10-13 00:00:00|10.74|8.94|10.6|8.8|10.82|9.02|10.56|8.76|0
1665622800000|2022-10-13 01:00:00|10.59|8.79|10.72|8.92|10.76|8.96|10.55|8.75|0
1665626400000|2022-10-13 02:00:00|10.71|8.91|10.78|8.98|10.91|9.11|10.7|8.9|0
1665630000000|2022-10-13 03:00:00|10.77|8.97|10.77|8.97|10.79|8.99|10.72|8.92|0
1665633600000|2022-10-13 04:00:00|10.76|8.96|10.81|9.01|10.84|9.04|10.72|8.92|0
1665637200000|2022-10-13 05:00:00|10.82|9.02|10.9|9.1|10.92|9.12|10.65|8.85|0
1665640800000|2022-10-13 06:00:00|10.91|9.11|10.73|8.93|10.97|9.17|10.66|8.86|0
1665644400000|2022-10-13 07:00:00|10.77|8.97|10.48|9.08|10.95|9.37|10.25|8.85|0
1665648000000|2022-10-13 08:00:00|10.47|9.07|10.22|8.82|10.6|9.2|10.18|8.78|0
1665651600000|2022-10-13 09:00:00|10.23|8.83|10.14|8.74|10.23|8.83|9.96|8.56|0
1665655200000|2022-10-13 10:00:00|10.15|8.75|10.04|8.64|10.21|8.81|9.95|8.55|0
1665658800000|2022-10-13 11:00:00|10.03|8.63|10.69|7.9|10.78|9.05|9.76|7.68|0
1665662400000|2022-10-13 12:00:00|10.68|7.89|11.2|9.8|14.15|12.75|9.47|7.74|0
1665666000000|2022-10-13 13:00:00|11.24|9.84|11.42|10.02|13.17|11.77|11|9.6|0
1665669600000|2022-10-13 14:00:00|11.43|10.03|11.42|10.02|11.81|10.41|10.72|9.32|0
1665673200000|2022-10-13 15:00:00|11.44|10.04|8.83|7.43|11.48|10.08|8.68|7.28|0
1665676800000|2022-10-13 16:00:00|8.81|7.41|8.89|7.49|9.64|8.24|8.56|7.16|0
1665680400000|2022-10-13 17:00:00|8.88|7.48|8.83|7.43|9|7.6|7.99|6.59|0
1665684000000|2022-10-13 18:00:00|8.84|7.44|8.31|6.91|9.13|7.73|8.24|6.84|0
1665687600000|2022-10-13 19:00:00|8.32|6.92|8.3|6.9|9.07|7.67|4.13|2.73|0
1665691200000|2022-10-13 20:00:00|8.27|6.87|8.39|6.59|8.43|6.91|8.09|6.51|0
1665694800000|2022-10-13 21:00:00|8.38|6.58|8.36|6.56|8.41|6.61|8.34|6.54|0
1665698400000|2022-10-13 22:00:00|8.34|6.54|8.3|6.5|8.41|6.61|8.23|6.43|0
1665702000000|2022-10-13 23:00:00|8.29|6.49|8.34|6.54|8.36|6.56|8.25|6.45|0
1665705600000|2022-10-14 00:00:00|8.4|6.6|8.27|6.47|8.58|6.78|8.22|6.42|0
1665709200000|2022-10-14 01:00:00|8.28|6.48|7.93|6.13|8.31|6.51|7.68|5.88|0
1665712800000|2022-10-14 02:00:00|7.95|6.15|7.9|6.1|7.99|6.19|7.74|5.94|0
1665716400000|2022-10-14 03:00:00|7.89|6.09|7.73|5.93|7.94|6.14|7.62|5.82|0
1665720000000|2022-10-14 04:00:00|7.72|5.92|7.82|6.02|7.85|6.05|7.71|5.91|0
1665723600000|2022-10-14 05:00:00|7.83|6.03|7.85|6.05|7.91|6.11|7.74|5.94|0
1665727200000|2022-10-14 06:00:00|7.88|6.08|7.83|6.03|8.33|6.53|7.64|5.84|0
1665730800000|2022-10-14 07:00:00|7.84|6.04|7.62|6.22|7.95|6.55|7.55|6.01|0
1665734400000|2022-10-14 08:00:00|7.63|6.23|8.06|6.66|8.1|6.7|7.63|6.23|0
1665738000000|2022-10-14 09:00:00|8.05|6.65|7.86|6.46|8.2|6.8|7.83|6.43|0
1665741600000|2022-10-14 10:00:00|7.85|6.45|7.44|6.04|7.88|6.48|7.19|5.79|0
1665745200000|2022-10-14 11:00:00|7.45|6.05|7.77|6.37|7.95|6.55|7.35|5.95|0
1665748800000|2022-10-14 12:00:00|7.78|6.38|7.11|5.71|7.79|6.39|6.59|5.19|0
1665752400000|2022-10-14 13:00:00|7.1|5.7|7.19|5.79|7.72|6.32|6.88|5.48|0
1665756000000|2022-10-14 14:00:00|7.2|5.8|7.94|6.54|8.55|7.15|7.2|5.8|0
1665759600000|2022-10-14 15:00:00|7.95|6.55|8.38|6.98|8.51|7.11|7.59|6.19|0
1665763200000|2022-10-14 16:00:00|8.39|6.99|8.42|7.02|8.72|7.32|8.05|6.65|0
1665766800000|2022-10-14 17:00:00|8.41|7.01|8.03|6.63|8.64|7.24|8.02|6.62|0
1665770400000|2022-10-14 18:00:00|8.02|6.62|8.41|7.01|8.65|7.25|8.02|6.62|0
1665774000000|2022-10-14 19:00:00|8.42|7.02|7.97|6.57|8.67|7.27|7.97|6.57|0
1665777600000|2022-10-14 20:00:00|7.95|6.55|7.92|6.52|8.02|6.62|7.91|6.51|0
1665964800000|2022-10-17 00:00:00|7.69|5.89|8.33|6.53|8.45|6.65|7.62|5.82|0
1665968400000|2022-10-17 01:00:00|8.29|6.49|8.33|6.53|8.44|6.64|8.21|6.41|0
1665972000000|2022-10-17 02:00:00|8.32|6.52|8.29|6.49|8.37|6.57|8.24|6.44|0
1665975600000|2022-10-17 03:00:00|8.3|6.5|8.26|6.46|8.31|6.51|8.18|6.38|0
1665979200000|2022-10-17 04:00:00|8.27|6.47|8.21|6.41|8.32|6.52|8.2|6.4|0
1665982800000|2022-10-17 05:00:00|8.19|6.39|7.9|6.1|8.23|6.43|7.83|6.03|0
1665986400000|2022-10-17 06:00:00|7.89|6.09|8.28|6.48|9|7.2|7.84|6.04|0
1665990000000|2022-10-17 07:00:00|8.26|6.46|7.76|6.36|8.31|6.85|7.65|6.15|0
1665993600000|2022-10-17 08:00:00|7.75|6.35|7.97|6.57|8.13|6.73|7.73|6.33|0
1665997200000|2022-10-17 09:00:00|7.96|6.56|7.76|6.36|8.03|6.63|7.74|6.34|0
1666000800000|2022-10-17 10:00:00|7.77|6.37|7.75|6.35|7.93|6.53|7.53|6.13|0
1666004400000|2022-10-17 11:00:00|7.76|6.36|7.79|6.39|7.91|6.51|7.69|6.29|0
1666008000000|2022-10-17 12:00:00|7.78|6.38|7.51|6.11|7.95|6.55|7.48|6.08|0
1666011600000|2022-10-17 13:00:00|7.5|6.1|7.31|5.91|7.5|6.1|6.67|5.27|0
1666015200000|2022-10-17 14:00:00|7.28|5.88|6.96|5.56|7.36|5.96|6.76|5.36|0
1666018800000|2022-10-17 15:00:00|6.94|5.54|6.7|5.3|7.21|5.81|6.59|5.19|0
1666022400000|2022-10-17 16:00:00|6.71|5.31|6.77|5.37|6.9|5.5|6.56|5.16|0
1666026000000|2022-10-17 17:00:00|6.76|5.36|6.58|5.18|6.89|5.49|6.53|5.13|0
1666029600000|2022-10-17 18:00:00|6.59|5.19|6.9|5.5|6.91|5.51|6.48|5.08|0
1666033200000|2022-10-17 19:00:00|6.91|5.51|6.99|5.59|7.08|5.68|6.73|5.33|0
1666036800000|2022-10-17 20:00:00|7.01|5.61|6.98|5.18|7.06|5.61|6.85|5.12|0
1666040400000|2022-10-17 21:00:00|6.97|5.17|6.83|5.03|6.98|5.18|6.82|5.02|0
1666044000000|2022-10-17 22:00:00|6.76|4.96|6.67|4.87|6.81|5.01|6.62|4.82|0
1666047600000|2022-10-17 23:00:00|6.66|4.86|6.53|4.73|6.68|4.88|6.48|4.68|0
1666051200000|2022-10-18 00:00:00|6.54|4.74|6.61|4.81|6.69|4.89|6.52|4.72|0
1666054800000|2022-10-18 01:00:00|6.62|4.82|6.69|4.89|6.73|4.93|6.58|4.78|0
1666058400000|2022-10-18 02:00:00|6.7|4.9|6.7|4.9|6.74|4.94|6.68|4.88|0
1666062000000|2022-10-18 03:00:00|6.69|4.89|6.33|4.53|6.7|4.9|6.05|4.25|0
1666065600000|2022-10-18 04:00:00|6.34|4.54|6.05|4.25|6.34|4.54|5.94|4.14|0
1666069200000|2022-10-18 05:00:00|6.06|4.26|6.12|4.32|6.15|4.35|6|4.2|0
1666072800000|2022-10-18 06:00:00|6.11|4.31|6.01|4.21|6.85|5.05|5.82|4.02|0
1666076400000|2022-10-18 07:00:00|6.02|4.22|5.54|4.14|6.09|4.61|5.5|4.1|0
1666080000000|2022-10-18 08:00:00|5.53|4.13|5.91|4.51|5.91|4.51|5.52|4.12|0
1666083600000|2022-10-18 09:00:00|5.92|4.52|5.78|4.38|6.02|4.62|5.78|4.38|0
1666087200000|2022-10-18 10:00:00|5.8|4.4|5.78|4.38|5.86|4.46|5.56|4.16|0
1666090800000|2022-10-18 11:00:00|5.77|4.37|5.64|4.24|5.85|4.45|5.58|4.18|0
1666094400000|2022-10-18 12:00:00|5.65|4.25|5.45|4.05|5.74|4.34|5.35|3.95|0
1666098000000|2022-10-18 13:00:00|5.44|4.04|5.75|4.35|5.85|4.45|5.4|4|0
1666101600000|2022-10-18 14:00:00|5.72|4.32|5.76|4.36|5.98|4.58|5.53|4.13|0
1666105200000|2022-10-18 15:00:00|5.77|4.37|6.09|4.69|6.42|5.02|5.69|4.29|0
1666108800000|2022-10-18 16:00:00|6.1|4.7|5.71|4.31|6.21|4.81|5.54|4.14|0
1666112400000|2022-10-18 17:00:00|5.68|4.28|5.54|4.14|6|4.6|5.49|4.09|0
1666116000000|2022-10-18 18:00:00|5.55|4.15|5.83|4.43|6.17|4.77|5.51|4.11|0
1666119600000|2022-10-18 19:00:00|5.84|4.44|5.55|4.15|6.01|4.61|5.54|4.14|0
1666123200000|2022-10-18 20:00:00|5.53|4.13|5.33|3.53|5.67|4.27|5.29|3.49|0
1666126800000|2022-10-18 21:00:00|5.34|3.54|5.31|3.51|5.34|3.54|5.28|3.48|0
1666130400000|2022-10-18 22:00:00|5.3|3.5|5.29|3.49|5.43|3.63|5.29|3.49|0
1666134000000|2022-10-18 23:00:00|5.3|3.5|5.22|3.42|5.3|3.5|5.09|3.29|0
1666137600000|2022-10-19 00:00:00|5.23|3.43|5.29|3.49|5.5|3.7|5.14|3.34|0
1666141200000|2022-10-19 01:00:00|5.28|3.48|5.22|3.42|5.34|3.54|5.17|3.37|0
1666144800000|2022-10-19 02:00:00|5.23|3.43|5.31|3.51|5.38|3.58|5.22|3.42|0
1666148400000|2022-10-19 03:00:00|5.29|3.49|5.33|3.53|5.39|3.59|5.28|3.48|0
1666152000000|2022-10-19 04:00:00|5.32|3.52|5.36|3.56|5.38|3.58|5.31|3.51|0
1666155600000|2022-10-19 05:00:00|5.35|3.55|5.44|3.64|5.49|3.69|5.32|3.52|0
1666159200000|2022-10-19 06:00:00|5.45|3.65|5.95|4.15|5.98|4.18|5.44|3.64|0
1666162800000|2022-10-19 07:00:00|5.92|4.12|5.66|4.26|6|4.52|5.63|4.07|0
1666166400000|2022-10-19 08:00:00|5.67|4.27|5.66|4.26|6.02|4.62|5.65|4.25|0
1666170000000|2022-10-19 09:00:00|5.68|4.28|5.46|4.06|5.77|4.37|5.45|4.05|0
1666173600000|2022-10-19 10:00:00|5.45|4.05|5.75|4.35|5.86|4.46|5.44|4.04|0
1666177200000|2022-10-19 11:00:00|5.72|4.32|5.75|4.35|6.16|4.76|5.62|4.22|0
1666180800000|2022-10-19 12:00:00|5.76|4.36|5.79|4.39|6.1|4.7|5.73|4.33|0
1666184400000|2022-10-19 13:00:00|5.78|4.38|5.97|4.57|6.04|4.64|5.55|4.15|0
1666188000000|2022-10-19 14:00:00|5.98|4.58|5.81|4.41|6.04|4.64|5.39|3.99|0
1666191600000|2022-10-19 15:00:00|5.82|4.42|5.55|4.15|5.85|4.45|5.45|4.05|0
1666195200000|2022-10-19 16:00:00|5.56|4.16|6.03|4.63|6.11|4.71|5.54|4.14|0
1666198800000|2022-10-19 17:00:00|6.04|4.64|5.96|4.56|6.3|4.9|5.9|4.5|0
1666202400000|2022-10-19 18:00:00|5.97|4.57|6.01|4.61|6.14|4.74|5.75|4.35|0
1666206000000|2022-10-19 19:00:00|6.02|4.62|5.67|4.27|6.06|4.66|5.67|4.27|0
1666209600000|2022-10-19 20:00:00|5.68|4.28|5.97|4.17|6.11|4.55|5.59|4.11|0
1666213200000|2022-10-19 21:00:00|5.98|4.18|6|4.2|6.02|4.22|5.97|4.17|0
1666216800000|2022-10-19 22:00:00|6.02|4.22|6.17|4.37|6.2|4.4|5.96|4.16|0
1666220400000|2022-10-19 23:00:00|6.16|4.36|6.18|4.38|6.26|4.46|6.15|4.35|0
1666224000000|2022-10-20 00:00:00|6.17|4.37|6.22|4.42|6.32|4.52|5.99|4.19|0
1666227600000|2022-10-20 01:00:00|6.24|4.44|6.33|4.53|6.46|4.66|6.22|4.42|0
1666231200000|2022-10-20 02:00:00|6.31|4.51|6.22|4.42|6.38|4.58|6.19|4.39|0
1666234800000|2022-10-20 03:00:00|6.21|4.41|6.32|4.52|6.4|4.6|6.2|4.4|0
1666238400000|2022-10-20 04:00:00|6.31|4.51|6.05|4.25|6.38|4.58|5.94|4.14|0
1666242000000|2022-10-20 05:00:00|6.03|4.23|5.95|4.15|6.13|4.33|5.7|3.9|0
1666245600000|2022-10-20 06:00:00|5.93|4.13|5.97|4.17|6.17|4.37|5.87|4.07|0
1666249200000|2022-10-20 07:00:00|5.99|4.19|5.96|4.56|6.1|4.7|5.77|4.12|0
1666252800000|2022-10-20 08:00:00|5.95|4.55|5.9|4.5|6.01|4.61|5.8|4.4|0
1666256400000|2022-10-20 09:00:00|5.88|4.48|5.71|4.31|5.91|4.51|5.64|4.24|0
1666260000000|2022-10-20 10:00:00|5.72|4.32|5.52|4.12|5.83|4.43|5.37|3.97|0
1666263600000|2022-10-20 11:00:00|5.53|4.13|5.52|4.12|5.65|4.25|5.37|3.97|0
1666267200000|2022-10-20 12:00:00|5.53|4.13|5.81|4.41|5.82|4.42|5.28|3.88|0
1666270800000|2022-10-20 13:00:00|5.8|4.4|5.43|4.03|5.83|4.43|5.32|3.92|0
1666274400000|2022-10-20 14:00:00|5.42|4.02|5.11|3.71|5.45|4.05|4.96|3.56|0
1666278000000|2022-10-20 15:00:00|5.12|3.72|5.13|3.73|5.3|3.9|4.91|3.51|0
1666281600000|2022-10-20 16:00:00|5.12|3.72|5.35|3.95|5.56|4.16|5.12|3.72|0
1666285200000|2022-10-20 17:00:00|5.36|3.96|5.47|4.07|5.62|4.22|5.24|3.84|0
1666288800000|2022-10-20 18:00:00|5.48|4.08|5.45|4.05|5.74|4.34|5.36|3.96|0
1666292400000|2022-10-20 19:00:00|5.44|4.04|5.35|3.95|5.5|4.1|5.17|3.77|0
1666296000000|2022-10-20 20:00:00|5.36|3.96|5.52|3.72|5.6|3.97|5.21|3.65|0
1666299600000|2022-10-20 21:00:00|5.53|3.73|5.51|3.71|5.53|3.73|5.49|3.69|0
1666303200000|2022-10-20 22:00:00|5.52|3.72|5.75|3.95|5.78|3.98|5.52|3.72|0
1666306800000|2022-10-20 23:00:00|5.74|3.94|5.74|3.94|5.85|4.05|5.72|3.92|0
1666310400000|2022-10-21 00:00:00|5.75|3.95|5.66|3.86|5.85|4.05|5.62|3.82|0
1666314000000|2022-10-21 01:00:00|5.65|3.85|5.68|3.88|5.75|3.95|5.6|3.8|0
1666317600000|2022-10-21 02:00:00|5.69|3.89|5.52|3.72|5.69|3.89|5.51|3.71|0
1666321200000|2022-10-21 03:00:00|5.53|3.73|5.64|3.84|5.67|3.87|5.46|3.66|0
1666324800000|2022-10-21 04:00:00|5.66|3.86|5.63|3.83|5.7|3.9|5.6|3.8|0
1666328400000|2022-10-21 05:00:00|5.64|3.84|5.67|3.87|5.71|3.91|5.62|3.82|0
1666332000000|2022-10-21 06:00:00|5.68|3.88|5.56|3.76|5.72|3.92|5.5|3.7|0
1666335600000|2022-10-21 07:00:00|5.58|3.78|5.45|4.05|5.62|4.11|5.16|3.76|0
1666339200000|2022-10-21 08:00:00|5.48|4.08|5.44|4.04|5.56|4.16|5.25|3.85|0
1666342800000|2022-10-21 09:00:00|5.43|4.03|5.36|3.96|5.52|4.12|5.34|3.94|0
1666346400000|2022-10-21 10:00:00|5.37|3.97|5.17|3.77|5.43|4.03|5.15|3.75|0
1666350000000|2022-10-21 11:00:00|5.18|3.78|5.26|3.86|5.27|3.87|5.08|3.68|0
1666353600000|2022-10-21 12:00:00|5.25|3.85|5.25|3.85|5.46|4.06|5.11|3.71|0
1666357200000|2022-10-21 13:00:00|5.24|3.84|4.59|3.19|5.41|4.01|4.5|3.1|0
1666360800000|2022-10-21 14:00:00|4.56|3.16|5.02|3.62|5.29|3.89|4.37|2.97|0
1666364400000|2022-10-21 15:00:00|5.01|3.61|4.52|3.12|5.17|3.77|4.52|3.12|0
1666368000000|2022-10-21 16:00:00|4.5|3.1|4.69|3.29|4.71|3.31|4.24|2.84|0
1666371600000|2022-10-21 17:00:00|4.68|3.28|4.6|3.2|4.87|3.47|4.59|3.19|0
1666375200000|2022-10-21 18:00:00|4.59|3.19|4.52|3.12|4.6|3.2|4.49|3.09|0
1666569600000|2022-10-24 00:00:00|4.29|2.49|4.23|2.43|4.32|2.52|4.13|2.33|0
1666573200000|2022-10-24 01:00:00|4.24|2.44|4.39|2.59|4.39|2.59|4.2|2.4|0
1666576800000|2022-10-24 02:00:00|4.38|2.58|4.42|2.62|4.46|2.66|4.37|2.57|0
1666580400000|2022-10-24 03:00:00|4.41|2.61|4.53|2.73|4.57|2.77|4.41|2.61|0
1666584000000|2022-10-24 04:00:00|4.52|2.72|4.4|2.6|4.6|2.8|4.33|2.53|0
1666587600000|2022-10-24 05:00:00|4.41|2.61|4.57|2.77|4.62|2.82|4.38|2.58|0
1666591200000|2022-10-24 06:00:00|4.58|2.78|4.74|2.94|4.79|2.99|4.5|2.7|0
1666594800000|2022-10-24 07:00:00|4.71|2.91|4.63|3.23|4.82|3.42|4.37|2.78|0
1666598400000|2022-10-24 08:00:00|4.62|3.22|4.56|3.16|4.89|3.49|4.51|3.11|0
1666602000000|2022-10-24 09:00:00|4.57|3.17|4.36|2.96|4.66|3.26|4.24|2.84|0
1666605600000|2022-10-24 10:00:00|4.34|2.94|4.23|2.83|4.5|3.1|4.23|2.83|0
1666609200000|2022-10-24 11:00:00|4.24|2.84|4.08|2.68|4.33|2.93|3.97|2.57|0
1666612800000|2022-10-24 12:00:00|4.09|2.69|4.23|2.83|4.4|3|4.05|2.65|0
1666616400000|2022-10-24 13:00:00|4.24|2.84|4.45|3.05|4.5|3.1|4.03|2.63|0
1666620000000|2022-10-24 14:00:00|4.43|3.03|4.18|2.78|4.76|3.36|4.16|2.76|0
1666623600000|2022-10-24 15:00:00|4.17|2.77|4.26|2.86|4.33|2.93|4.03|2.63|0
1666627200000|2022-10-24 16:00:00|4.29|2.89|4.25|2.85|4.34|2.94|4.17|2.77|0
1666630800000|2022-10-24 17:00:00|4.24|2.84|4.12|2.72|4.3|2.9|4.07|2.67|0
1666634400000|2022-10-24 18:00:00|4.11|2.71|3.95|2.55|4.12|2.72|3.9|2.5|0
1666638000000|2022-10-24 19:00:00|3.94|2.54|3.98|2.58|4.12|2.72|3.9|2.5|0
1666641600000|2022-10-24 20:00:00|3.95|2.55|4.2|2.4|4.22|2.59|3.95|2.35|0
1666645200000|2022-10-24 21:00:00|4.19|2.39|4.18|2.38|4.2|2.4|4.16|2.36|0
1666648800000|2022-10-24 22:00:00|4.19|2.39|4.08|2.28|4.21|2.41|4.08|2.28|0
1666652400000|2022-10-24 23:00:00|4.09|2.29|4.12|2.32|4.14|2.34|4.05|2.25|0
1666656000000|2022-10-25 00:00:00|4.13|2.33|4.03|2.23|4.19|2.39|4|2.2|0
1666659600000|2022-10-25 01:00:00|4.04|2.24|4.13|2.33|4.23|2.43|4.01|2.21|0
1666663200000|2022-10-25 02:00:00|4.14|2.34|4.11|2.31|4.18|2.38|4.1|2.3|0
1666666800000|2022-10-25 03:00:00|4.1|2.3|4.04|2.24|4.13|2.33|4|2.2|0
1666670400000|2022-10-25 04:00:00|4.03|2.23|4|2.2|4.05|2.25|3.97|2.17|0
1666674000000|2022-10-25 05:00:00|4.01|2.21|4.02|2.22|4.07|2.27|3.99|2.19|0
1666677600000|2022-10-25 06:00:00|4.01|2.21|4.02|2.22|4.06|2.26|3.95|2.15|0
1666681200000|2022-10-25 07:00:00|3.98|2.18|3.85|2.45|4.06|2.51|3.78|2.18|0
1666684800000|2022-10-25 08:00:00|3.84|2.44|3.87|2.47|3.89|2.49|3.8|2.4|0
1666688400000|2022-10-25 09:00:00|3.88|2.48|3.97|2.57|4.01|2.61|3.88|2.48|0
1666692000000|2022-10-25 10:00:00|3.96|2.56|3.89|2.49|4.01|2.61|3.89|2.49|0
1666695600000|2022-10-25 11:00:00|3.9|2.5|3.93|2.53|3.94|2.54|3.83|2.43|0
1666699200000|2022-10-25 12:00:00|3.94|2.54|3.77|2.37|3.99|2.59|3.76|2.36|0
1666702800000|2022-10-25 13:00:00|3.76|2.36|3.62|2.22|3.8|2.4|3.48|2.08|0
1666706400000|2022-10-25 14:00:00|3.6|2.2|3.58|2.18|3.71|2.31|3.48|2.08|0
1666710000000|2022-10-25 15:00:00|3.57|2.17|3.49|2.09|3.59|2.19|3.45|2.05|0
1666713600000|2022-10-25 16:00:00|3.5|2.1|3.53|2.13|3.54|2.14|3.42|2.02|0
1666717200000|2022-10-25 17:00:00|3.52|2.12|3.32|1.92|3.6|2.2|3.26|1.86|0
1666720800000|2022-10-25 18:00:00|3.33|1.93|3.25|1.85|3.33|1.93|3.17|1.77|0
1666724400000|2022-10-25 19:00:00|3.26|1.86|3.18|1.78|3.37|1.97|3.15|1.75|0
1666728000000|2022-10-25 20:00:00|3.19|1.79|3.45|1.65|3.54|1.98|3.17|1.64|0
1666731600000|2022-10-25 21:00:00|3.46|1.66|3.54|1.74|3.54|1.74|3.45|1.65|0
1666735200000|2022-10-25 22:00:00|3.56|1.76|3.64|1.84|3.64|1.84|3.55|1.75|0
1666738800000|2022-10-25 23:00:00|3.63|1.83|3.63|1.83|3.69|1.89|3.61|1.81|0
1666742400000|2022-10-26 00:00:00|3.62|1.82|3.69|1.89|3.7|1.9|3.61|1.81|0
1666746000000|2022-10-26 01:00:00|3.68|1.88|3.6|1.8|3.71|1.91|3.58|1.78|0
1666749600000|2022-10-26 02:00:00|3.59|1.79|3.53|1.73|3.59|1.79|3.52|1.72|0
1666753200000|2022-10-26 03:00:00|3.52|1.72|3.53|1.73|3.55|1.75|3.51|1.71|0
1666756800000|2022-10-26 04:00:00|3.54|1.74|3.53|1.73|3.54|1.74|3.5|1.7|0
1666760400000|2022-10-26 05:00:00|3.52|1.72|3.56|1.76|3.56|1.76|3.5|1.7|0
1666764000000|2022-10-26 06:00:00|3.57|1.77|3.46|1.66|3.57|1.77|3.38|1.58|0
1666767600000|2022-10-26 07:00:00|3.44|1.64|3.2|1.8|3.45|1.88|3.15|1.61|0
1666771200000|2022-10-26 08:00:00|3.19|1.79|3.12|1.72|3.21|1.81|3.11|1.71|0
1666774800000|2022-10-26 09:00:00|3.13|1.73|3.23|1.83|3.23|1.83|3.12|1.72|0
1666778400000|2022-10-26 10:00:00|3.22|1.82|3.15|1.75|3.25|1.85|3.14|1.74|0
1666782000000|2022-10-26 11:00:00|3.16|1.76|3.19|1.79|3.22|1.82|3.08|1.68|0
1666785600000|2022-10-26 12:00:00|3.2|1.8|3.22|1.82|3.28|1.88|3.14|1.74|0
1666789200000|2022-10-26 13:00:00|3.23|1.83|3.19|1.79|3.25|1.85|3.07|1.67|0
1666792800000|2022-10-26 14:00:00|3.12|1.72|3.04|1.64|3.19|1.79|2.93|1.53|0
1666796400000|2022-10-26 15:00:00|3.03|1.63|2.87|1.47|3.06|1.66|2.81|1.41|0
1666800000000|2022-10-26 16:00:00|2.86|1.46|3.03|1.63|3.05|1.65|2.83|1.43|0
1666803600000|2022-10-26 17:00:00|3.04|1.64|2.94|1.54|3.12|1.72|2.9|1.5|0
1666807200000|2022-10-26 18:00:00|2.93|1.53|3.07|1.67|3.1|1.7|2.89|1.49|0
1666810800000|2022-10-26 19:00:00|3.09|1.69|2.98|1.58|3.19|1.79|2.9|1.5|0
1666814400000|2022-10-26 20:00:00|2.97|1.57|3.06|1.26|3.14|1.58|2.85|1.24|0
1666818000000|2022-10-26 21:00:00|3.07|1.27|3.1|1.3|3.11|1.31|3.06|1.26|0
1666821600000|2022-10-26 22:00:00|3.13|1.33|3.06|1.26|3.15|1.35|3.05|1.25|0
1666825200000|2022-10-26 23:00:00|3.05|1.25|2.98|1.18|3.06|1.26|2.97|1.17|0
1666828800000|2022-10-27 00:00:00|2.99|1.19|3|1.2|3.03|1.23|2.92|1.12|0
1666832400000|2022-10-27 01:00:00|3.01|1.21|2.97|1.17|3.01|1.21|2.95|1.15|0
1666836000000|2022-10-27 02:00:00|2.98|1.18|3.01|1.21|3.05|1.25|2.97|1.17|0
1666839600000|2022-10-27 03:00:00|3|1.2|2.95|1.15|3.01|1.21|2.95|1.15|0
1666843200000|2022-10-27 04:00:00|2.96|1.16|2.93|1.13|2.96|1.16|2.92|1.12|0
1666846800000|2022-10-27 05:00:00|2.94|1.14|2.91|1.11|2.97|1.17|2.89|1.09|0
1666850400000|2022-10-27 06:00:00|2.92|1.12|3.09|1.29|3.1|1.3|2.89|1.09|0
1666854000000|2022-10-27 07:00:00|3.08|1.28|2.9|1.5|3.13|1.53|2.85|1.28|0
1666857600000|2022-10-27 08:00:00|2.91|1.51|2.84|1.44|2.93|1.53|2.79|1.39|0
1666861200000|2022-10-27 09:00:00|2.85|1.45|2.93|1.53|2.93|1.53|2.84|1.44|0
1666864800000|2022-10-27 10:00:00|2.92|1.52|2.94|1.54|2.95|1.55|2.89|1.49|0
1666868400000|2022-10-27 11:00:00|2.92|1.52|2.86|1.46|2.94|1.54|2.77|1.37|0
1666872000000|2022-10-27 12:00:00|2.87|1.47|2.7|1.3|2.88|1.48|2.66|1.26|0
1666875600000|2022-10-27 13:00:00|2.69|1.29|2.86|1.46|2.92|1.52|2.62|1.22|0
1666879200000|2022-10-27 14:00:00|2.87|1.47|2.84|1.44|2.89|1.49|2.55|1.15|0
1666882800000|2022-10-27 15:00:00|2.85|1.45|2.83|1.43|2.87|1.47|2.71|1.31|0
1666886400000|2022-10-27 16:00:00|2.84|1.44|2.78|1.38|2.93|1.53|2.74|1.34|0
1666890000000|2022-10-27 17:00:00|2.77|1.37|2.83|1.43|2.83|1.43|2.68|1.28|0
1666893600000|2022-10-27 18:00:00|2.82|1.42|2.8|1.4|2.88|1.48|2.69|1.29|0
1666897200000|2022-10-27 19:00:00|2.79|1.39|2.79|1.39|2.85|1.45|2.63|1.23|0
1666900800000|2022-10-27 20:00:00|2.8|1.4|3.03|1.23|3.31|1.76|2.77|1.17|0
1666904400000|2022-10-27 21:00:00|3.04|1.24|2.99|1.19|3.1|1.3|2.9|1.1|0
1666908000000|2022-10-27 22:00:00|2.96|1.16|2.95|1.15|2.99|1.19|2.89|1.09|0
1666911600000|2022-10-27 23:00:00|2.96|1.16|2.98|1.18|2.99|1.19|2.92|1.12|0
1666915200000|2022-10-28 00:00:00|2.97|1.17|2.95|1.15|3.01|1.21|2.93|1.13|0
1666918800000|2022-10-28 01:00:00|2.94|1.14|2.84|1.04|2.94|1.14|2.82|1.02|0
1666922400000|2022-10-28 02:00:00|2.83|1.03|2.87|1.07|2.9|1.1|2.83|1.03|0
1666926000000|2022-10-28 03:00:00|2.86|1.06|2.87|1.07|2.9|1.1|2.85|1.05|0
1666929600000|2022-10-28 04:00:00|2.88|1.08|2.91|1.11|2.93|1.13|2.87|1.07|0
1666933200000|2022-10-28 05:00:00|2.92|1.12|2.97|1.17|2.99|1.19|2.91|1.11|0
1666936800000|2022-10-28 06:00:00|2.98|1.18|3.07|1.27|3.08|1.28|2.95|1.15|0
1666940400000|2022-10-28 07:00:00|3.04|1.24|2.87|1.47|3.08|1.52|2.8|1.23|0
1666944000000|2022-10-28 08:00:00|2.88|1.48|2.78|1.38|2.9|1.5|2.75|1.35|0
1666947600000|2022-10-28 09:00:00|2.79|1.39|2.73|1.33|2.84|1.44|2.73|1.33|0
1666951200000|2022-10-28 10:00:00|2.74|1.34|2.73|1.33|2.77|1.37|2.71|1.31|0
1666954800000|2022-10-28 11:00:00|2.72|1.32|2.69|1.29|2.77|1.37|2.65|1.25|0
1666958400000|2022-10-28 12:00:00|2.7|1.3|2.63|1.23|2.8|1.4|2.47|1.07|0
1666962000000|2022-10-28 13:00:00|2.64|1.24|2.52|1.12|2.76|1.36|2.36|0.96|0
1666965600000|2022-10-28 14:00:00|2.53|1.13|2.37|0.97|2.65|1.25|2.36|0.96|0
1666969200000|2022-10-28 15:00:00|2.36|0.96|2.43|1.03|2.49|1.09|2.34|0.94|0
1666972800000|2022-10-28 16:00:00|2.42|1.02|2.37|0.97|2.48|1.08|2.33|0.93|0
1666976400000|2022-10-28 17:00:00|2.36|0.96|2.33|0.93|2.37|0.97|2.3|0.9|0
1666980000000|2022-10-28 18:00:00|2.34|0.94|2.24|0.84|2.35|0.95|2.23|0.83|0
1666983600000|2022-10-28 19:00:00|2.25|0.85|2.23|0.83|2.28|0.88|2.2|0.8|0
1666987200000|2022-10-28 20:00:00|2.22|0.82|2.4|0.6|2.4|0.83|2.2|0.6|0
1667178000000|2022-10-31 01:00:00|2.38|0.58|2.35|0.55|2.43|0.63|2.35|0.55|0
1667181600000|2022-10-31 02:00:00|2.36|0.56|2.33|0.53|2.37|0.57|2.32|0.52|0
1667185200000|2022-10-31 03:00:00|2.32|0.52|2.3|0.5|2.34|0.54|2.29|0.49|0
1667188800000|2022-10-31 04:00:00|2.29|0.49|2.33|0.53|2.34|0.54|2.29|0.49|0
1667192400000|2022-10-31 05:00:00|2.34|0.54|2.32|0.52|2.34|0.54|2.3|0.5|0
1667196000000|2022-10-31 06:00:00|2.33|0.53|2.34|0.54|2.35|0.55|2.32|0.52|0
1667199600000|2022-10-31 07:00:00|2.33|0.53|2.12|0.72|2.35|0.77|2.11|0.53|0
1667203200000|2022-10-31 08:00:00|2.13|0.73|2.06|0.66|2.18|0.78|1.98|0.58|0
1667206800000|2022-10-31 09:00:00|2.07|0.67|1.98|0.58|2.08|0.68|1.96|0.56|0
1667210400000|2022-10-31 10:00:00|1.97|0.57|1.96|0.56|1.99|0.59|1.96|0.56|0
1667214000000|2022-10-31 11:00:00|1.95|0.55|1.94|0.54|1.96|0.56|1.91|0.51|0
1667217600000|2022-10-31 12:00:00|1.95|0.55|2.01|0.61|2.04|0.64|1.94|0.54|0
1667221200000|2022-10-31 13:00:00|2.02|0.62|1.93|0.53|2.05|0.65|1.85|0.45|0
1667224800000|2022-10-31 14:00:00|1.94|0.54|1.87|0.47|1.94|0.54|1.84|0.44|0
1667228400000|2022-10-31 15:00:00|1.88|0.48|1.83|0.43|1.88|0.48|1.77|0.37|0
1667232000000|2022-10-31 16:00:00|1.84|0.44|1.91|0.51|1.93|0.53|1.82|0.42|0
1667235600000|2022-10-31 17:00:00|1.9|0.5|1.84|0.44|1.93|0.53|1.84|0.44|0
1667239200000|2022-10-31 18:00:00|1.85|0.45|1.82|0.42|1.86|0.46|1.78|0.38|0
1667242800000|2022-10-31 19:00:00|1.83|0.43|1.83|0.43|1.87|0.47|1.77|0.37|0
1667246400000|2022-10-31 20:00:00|1.84|0.44|2.01|0.21|2.03|0.44|1.82|0.17|0
1667250000000|2022-10-31 21:00:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1667253600000|2022-10-31 22:00:00|1.99|0.19|1.98|0.18|2.01|0.21|1.98|0.18|0
1667257200000|2022-10-31 23:00:00|1.97|0.17|1.97|0.17|1.97|0.17|1.95|0.15|0
1667260800000|2022-11-01 00:00:00|1.96|0.16|1.97|0.17|1.98|0.18|1.95|0.15|0
1667264400000|2022-11-01 01:00:00|1.96|0.16|1.94|0.14|1.97|0.17|1.94|0.14|0
1667268000000|2022-11-01 02:00:00|1.95|0.15|1.92|0.12|1.95|0.15|1.92|0.12|0
1667271600000|2022-11-01 03:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1667275200000|2022-11-01 04:00:00|1.92|0.12|1.93|0.13|1.94|0.14|1.92|0.12|0
1667278800000|2022-11-01 05:00:00|1.92|0.12|1.89|0.09|1.93|0.13|1.88|0.08|0
1667282400000|2022-11-01 06:00:00|1.88|0.08|1.87|0.07|1.89|0.09|1.86|0.06|0
1667286000000|2022-11-01 07:00:00|1.89|0.09|1.74|0.34|1.91|0.34|1.67|0.09|0
1667289600000|2022-11-01 08:00:00|1.73|0.33|1.7|0.3|1.74|0.34|1.68|0.28|0
1667293200000|2022-11-01 09:00:00|1.71|0.31|1.68|0.28|1.72|0.32|1.68|0.28|0
1667296800000|2022-11-01 10:00:00|1.67|0.27|1.66|0.26|1.69|0.29|1.65|0.25|0
1667300400000|2022-11-01 11:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.65|0.25|0
1667304000000|2022-11-01 12:00:00|1.64|0.24|1.63|0.23|1.66|0.26|1.62|0.22|0
1667307600000|2022-11-01 13:00:00|1.64|0.24|1.73|0.33|1.79|0.39|1.63|0.23|0
1667311200000|2022-11-01 14:00:00|1.72|0.32|1.85|0.45|1.87|0.47|1.72|0.32|0
1667314800000|2022-11-01 15:00:00|1.86|0.46|1.73|0.33|1.87|0.47|1.72|0.32|0
1667318400000|2022-11-01 16:00:00|1.74|0.34|1.7|0.3|1.74|0.34|1.67|0.27|0
1667322000000|2022-11-01 17:00:00|1.71|0.31|1.68|0.28|1.72|0.32|1.67|0.27|0
1667325600000|2022-11-01 18:00:00|1.69|0.29|1.67|0.27|1.72|0.32|1.66|0.26|0
1667329200000|2022-11-01 19:00:00|1.68|0.28|1.7|0.3|1.7|0.3|1.65|0.25|0
1667332800000|2022-11-01 20:00:00|1.69|0.29|1.91|0.11|1.94|0.34|1.69|0.11|0
1667340000000|2022-11-01 22:00:00|1.9|0.1|1.88|0.08|1.91|0.11|1.88|0.08|0
1667343600000|2022-11-01 23:00:00|1.87|0.07|1.88|0.08|1.89|0.09|1.87|0.07|0
1667347200000|2022-11-02 00:00:00|1.87|0.07|1.85|0.05|1.9|0.1|1.84|0.04|0
1667350800000|2022-11-02 01:00:00|1.86|0.06|1.83|0.03|1.86|0.06|1.82|0.02|0
1667354400000|2022-11-02 02:00:00|1.84|0.04|1.82|0.02|1.85|0.05|1.82|0.02|0
1667358000000|2022-11-02 03:00:00|1.83|0.03|1.82|0.02|1.84|0.04|1.81|0.01|0
1667361600000|2022-11-02 04:00:00|1.83|0.03|1.82|0.02|1.84|0.04|1.81|0.01|0
1667365200000|2022-11-02 05:00:00|1.81|0.01|1.81|0.01|1.82|0.02|1.8|0|0
1667368800000|2022-11-02 06:00:00|1.82|0.02|1.86|0.06|1.87|0.07|1.82|0.02|0
1667372400000|2022-11-02 07:00:00|1.87|0.07|1.67|0.27|1.87|0.28|1.65|0.06|0
1667376000000|2022-11-02 08:00:00|1.66|0.26|1.63|0.23|1.67|0.27|1.61|0.21|0
1667379600000|2022-11-02 09:00:00|1.62|0.22|1.66|0.26|1.68|0.28|1.62|0.22|0
1667383200000|2022-11-02 10:00:00|1.67|0.27|1.73|0.33|1.75|0.35|1.65|0.25|0
1667386800000|2022-11-02 11:00:00|1.72|0.32|1.7|0.3|1.74|0.34|1.7|0.3|0
1667390400000|2022-11-02 12:00:00|1.69|0.29|1.74|0.34|1.77|0.37|1.69|0.29|0
1667394000000|2022-11-02 13:00:00|1.73|0.33|1.77|0.37|1.79|0.39|1.71|0.31|0
1667397600000|2022-11-02 14:00:00|1.76|0.36|1.75|0.35|1.78|0.38|1.73|0.33|0
1667401200000|2022-11-02 15:00:00|1.74|0.34|1.75|0.35|1.77|0.37|1.73|0.33|0
1667404800000|2022-11-02 16:00:00|1.76|0.36|1.68|0.28|1.82|0.42|1.67|0.27|0
1667408400000|2022-11-02 17:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.64|0.24|0
1667412000000|2022-11-02 18:00:00|1.67|0.27|1.82|0.42|1.91|0.51|1.49|0.09|0
1667415600000|2022-11-02 19:00:00|1.87|0.47|1.73|0.33|1.87|0.47|1.61|0.21|0
1667419200000|2022-11-02 20:00:00|1.74|0.34|1.93|0.13|1.96|0.37|1.73|0.11|0
1667422800000|2022-11-02 21:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.91|0.11|0
1667426400000|2022-11-02 22:00:00|1.93|0.13|1.89|0.09|1.97|0.17|1.89|0.09|0
1667430000000|2022-11-02 23:00:00|1.9|0.1|1.88|0.08|1.92|0.12|1.87|0.07|0
1667433600000|2022-11-03 00:00:00|1.89|0.09|1.85|0.05|1.89|0.09|1.85|0.05|0
1667437200000|2022-11-03 01:00:00|1.84|0.04|1.83|0.03|1.85|0.05|1.81|0.01|0
1667440800000|2022-11-03 02:00:00|1.82|0.02|1.82|0.02|1.83|0.03|1.8|0|0
1667444400000|2022-11-03 03:00:00|1.81|0.01|1.84|0.04|1.84|0.04|1.8|0|0
1667448000000|2022-11-03 04:00:00|1.83|0.03|1.84|0.04|1.84|0.04|1.82|0.02|0
1667451600000|2022-11-03 05:00:00|1.83|0.03|1.83|0.03|1.84|0.04|1.81|0.01|0
1667455200000|2022-11-03 06:00:00|1.84|0.04|1.8|0|1.87|0.07|1.8|0|0
1667458800000|2022-11-03 07:00:00|1.81|0.01|1.68|0.28|1.83|0.31|1.62|0.01|0
1667462400000|2022-11-03 08:00:00|1.67|0.27|1.7|0.3|1.73|0.33|1.64|0.24|0
1667466000000|2022-11-03 09:00:00|1.69|0.29|1.71|0.31|1.73|0.33|1.68|0.28|0
1667469600000|2022-11-03 10:00:00|1.7|0.3|1.74|0.34|1.84|0.44|1.69|0.29|0
1667473200000|2022-11-03 11:00:00|1.73|0.33|1.77|0.37|1.79|0.39|1.73|0.33|0
1667476800000|2022-11-03 12:00:00|1.78|0.38|1.8|0.4|1.8|0.4|1.73|0.33|0
1667480400000|2022-11-03 13:00:00|1.81|0.41|1.88|0.48|1.88|0.48|1.74|0.34|0
1667484000000|2022-11-03 14:00:00|1.87|0.47|1.63|0.23|1.89|0.49|1.56|0.16|0
1667487600000|2022-11-03 15:00:00|1.62|0.22|1.59|0.19|1.7|0.3|1.58|0.18|0
1667491200000|2022-11-03 16:00:00|1.58|0.18|1.52|0.12|1.6|0.2|1.51|0.11|0
1667494800000|2022-11-03 17:00:00|1.53|0.13|1.59|0.19|1.59|0.19|1.53|0.13|0
1667498400000|2022-11-03 18:00:00|1.58|0.18|1.53|0.13|1.61|0.21|1.53|0.13|0
1667502000000|2022-11-03 19:00:00|1.54|0.14|1.5|0.1|1.6|0.2|1.49|0.09|0
1667505600000|2022-11-03 20:00:00|1.51|0.11|1.8|0|1.8|0.11|1.49|0|0
1667545200000|2022-11-04 07:00:00|1.44|0.04|1.5|0.1|1.51|0.11|1.44|0.04|0
1667548800000|2022-11-04 08:00:00|1.49|0.09|1.45|0.05|1.5|0.1|1.45|0.05|0
1667552400000|2022-11-04 09:00:00|1.44|0.04|1.49|0.09|1.5|0.1|1.4|0|0
1667556000000|2022-11-04 10:00:00|1.5|0.1|1.43|0.03|1.51|0.11|1.42|0.02|0
1667559600000|2022-11-04 11:00:00|1.44|0.04|1.43|0.03|1.46|0.06|1.41|0.01|0
1667563200000|2022-11-04 12:00:00|1.44|0.04|1.4|0|1.61|0.21|1.4|0|0
1667566800000|2022-11-04 13:00:00|1.41|0.01|1.4|0|1.5|0.1|1.4|0|0
1667574000000|2022-11-04 15:00:00|1.41|0.01|1.42|0.02|1.44|0.04|1.4|0|0
1667577600000|2022-11-04 16:00:00|1.41|0.01|1.43|0.03|1.5|0.1|1.4|0|0
1667581200000|2022-11-04 17:00:00|1.44|0.04|1.4|0|1.48|0.08|1.4|0|0
1667584800000|2022-11-04 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1667178000000|2022-10-31 01:00:00|2.38|0.58|2.35|0.55|2.43|0.63|2.35|0.55|0
1667181600000|2022-10-31 02:00:00|2.36|0.56|2.33|0.53|2.37|0.57|2.32|0.52|0
1667185200000|2022-10-31 03:00:00|2.32|0.52|2.3|0.5|2.34|0.54|2.29|0.49|0
1667188800000|2022-10-31 04:00:00|2.29|0.49|2.33|0.53|2.34|0.54|2.29|0.49|0
1667192400000|2022-10-31 05:00:00|2.34|0.54|2.32|0.52|2.34|0.54|2.3|0.5|0
1667196000000|2022-10-31 06:00:00|2.33|0.53|2.34|0.54|2.35|0.55|2.32|0.52|0
1667199600000|2022-10-31 07:00:00|2.33|0.53|2.12|0.72|2.35|0.77|2.11|0.53|0
1667203200000|2022-10-31 08:00:00|2.13|0.73|2.06|0.66|2.18|0.78|1.98|0.58|0
1667206800000|2022-10-31 09:00:00|2.07|0.67|1.98|0.58|2.08|0.68|1.96|0.56|0
1667210400000|2022-10-31 10:00:00|1.97|0.57|1.96|0.56|1.99|0.59|1.96|0.56|0
1667214000000|2022-10-31 11:00:00|1.95|0.55|1.94|0.54|1.96|0.56|1.91|0.51|0
1667217600000|2022-10-31 12:00:00|1.95|0.55|2.01|0.61|2.04|0.64|1.94|0.54|0
1667221200000|2022-10-31 13:00:00|2.02|0.62|1.93|0.53|2.05|0.65|1.85|0.45|0
1667224800000|2022-10-31 14:00:00|1.94|0.54|1.87|0.47|1.94|0.54|1.84|0.44|0
1667228400000|2022-10-31 15:00:00|1.88|0.48|1.83|0.43|1.88|0.48|1.77|0.37|0
1667232000000|2022-10-31 16:00:00|1.84|0.44|1.91|0.51|1.93|0.53|1.82|0.42|0
1667235600000|2022-10-31 17:00:00|1.9|0.5|1.84|0.44|1.93|0.53|1.84|0.44|0
1667239200000|2022-10-31 18:00:00|1.85|0.45|1.82|0.42|1.86|0.46|1.78|0.38|0
1667242800000|2022-10-31 19:00:00|1.83|0.43|1.83|0.43|1.87|0.47|1.77|0.37|0
1667246400000|2022-10-31 20:00:00|1.84|0.44|2.01|0.21|2.03|0.44|1.82|0.17|0
1667250000000|2022-10-31 21:00:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1667253600000|2022-10-31 22:00:00|1.99|0.19|1.98|0.18|2.01|0.21|1.98|0.18|0
1667257200000|2022-10-31 23:00:00|1.97|0.17|1.97|0.17|1.97|0.17|1.95|0.15|0
1667260800000|2022-11-01 00:00:00|1.96|0.16|1.97|0.17|1.98|0.18|1.95|0.15|0
1667264400000|2022-11-01 01:00:00|1.96|0.16|1.94|0.14|1.97|0.17|1.94|0.14|0
1667268000000|2022-11-01 02:00:00|1.95|0.15|1.92|0.12|1.95|0.15|1.92|0.12|0
1667271600000|2022-11-01 03:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.92|0.12|0
1667275200000|2022-11-01 04:00:00|1.92|0.12|1.93|0.13|1.94|0.14|1.92|0.12|0
1667278800000|2022-11-01 05:00:00|1.92|0.12|1.89|0.09|1.93|0.13|1.88|0.08|0
1667282400000|2022-11-01 06:00:00|1.88|0.08|1.87|0.07|1.89|0.09|1.86|0.06|0
1667286000000|2022-11-01 07:00:00|1.89|0.09|1.74|0.34|1.91|0.34|1.67|0.09|0
1667289600000|2022-11-01 08:00:00|1.73|0.33|1.7|0.3|1.74|0.34|1.68|0.28|0
1667293200000|2022-11-01 09:00:00|1.71|0.31|1.68|0.28|1.72|0.32|1.68|0.28|0
1667296800000|2022-11-01 10:00:00|1.67|0.27|1.66|0.26|1.69|0.29|1.65|0.25|0
1667300400000|2022-11-01 11:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.65|0.25|0
1667304000000|2022-11-01 12:00:00|1.64|0.24|1.63|0.23|1.66|0.26|1.62|0.22|0
1667307600000|2022-11-01 13:00:00|1.64|0.24|1.73|0.33|1.79|0.39|1.63|0.23|0
1667311200000|2022-11-01 14:00:00|1.72|0.32|1.85|0.45|1.87|0.47|1.72|0.32|0
1667314800000|2022-11-01 15:00:00|1.86|0.46|1.73|0.33|1.87|0.47|1.72|0.32|0
1667318400000|2022-11-01 16:00:00|1.74|0.34|1.7|0.3|1.74|0.34|1.67|0.27|0
1667322000000|2022-11-01 17:00:00|1.71|0.31|1.68|0.28|1.72|0.32|1.67|0.27|0
1667325600000|2022-11-01 18:00:00|1.69|0.29|1.67|0.27|1.72|0.32|1.66|0.26|0
1667329200000|2022-11-01 19:00:00|1.68|0.28|1.7|0.3|1.7|0.3|1.65|0.25|0
1667332800000|2022-11-01 20:00:00|1.69|0.29|1.91|0.11|1.94|0.34|1.69|0.11|0
1667340000000|2022-11-01 22:00:00|1.9|0.1|1.88|0.08|1.91|0.11|1.88|0.08|0
1667343600000|2022-11-01 23:00:00|1.87|0.07|1.88|0.08|1.89|0.09|1.87|0.07|0
1667347200000|2022-11-02 00:00:00|1.87|0.07|1.85|0.05|1.9|0.1|1.84|0.04|0
1667350800000|2022-11-02 01:00:00|1.86|0.06|1.83|0.03|1.86|0.06|1.82|0.02|0
1667354400000|2022-11-02 02:00:00|1.84|0.04|1.82|0.02|1.85|0.05|1.82|0.02|0
1667358000000|2022-11-02 03:00:00|1.83|0.03|1.82|0.02|1.84|0.04|1.81|0.01|0
1667361600000|2022-11-02 04:00:00|1.83|0.03|1.82|0.02|1.84|0.04|1.81|0.01|0
1667365200000|2022-11-02 05:00:00|1.81|0.01|1.81|0.01|1.82|0.02|1.8|0|0
1667368800000|2022-11-02 06:00:00|1.82|0.02|1.86|0.06|1.87|0.07|1.82|0.02|0
1667372400000|2022-11-02 07:00:00|1.87|0.07|1.67|0.27|1.87|0.28|1.65|0.06|0
1667376000000|2022-11-02 08:00:00|1.66|0.26|1.63|0.23|1.67|0.27|1.61|0.21|0
1667379600000|2022-11-02 09:00:00|1.62|0.22|1.66|0.26|1.68|0.28|1.62|0.22|0
1667383200000|2022-11-02 10:00:00|1.67|0.27|1.73|0.33|1.75|0.35|1.65|0.25|0
1667386800000|2022-11-02 11:00:00|1.72|0.32|1.7|0.3|1.74|0.34|1.7|0.3|0
1667390400000|2022-11-02 12:00:00|1.69|0.29|1.74|0.34|1.77|0.37|1.69|0.29|0
1667394000000|2022-11-02 13:00:00|1.73|0.33|1.77|0.37|1.79|0.39|1.71|0.31|0
1667397600000|2022-11-02 14:00:00|1.76|0.36|1.75|0.35|1.78|0.38|1.73|0.33|0
1667401200000|2022-11-02 15:00:00|1.74|0.34|1.75|0.35|1.77|0.37|1.73|0.33|0
1667404800000|2022-11-02 16:00:00|1.76|0.36|1.68|0.28|1.82|0.42|1.67|0.27|0
1667408400000|2022-11-02 17:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.64|0.24|0
1667412000000|2022-11-02 18:00:00|1.67|0.27|1.82|0.42|1.91|0.51|1.49|0.09|0
1667415600000|2022-11-02 19:00:00|1.87|0.47|1.73|0.33|1.87|0.47|1.61|0.21|0
1667419200000|2022-11-02 20:00:00|1.74|0.34|1.93|0.13|1.96|0.37|1.73|0.11|0
1667422800000|2022-11-02 21:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.91|0.11|0
1667426400000|2022-11-02 22:00:00|1.93|0.13|1.89|0.09|1.97|0.17|1.89|0.09|0
1667430000000|2022-11-02 23:00:00|1.9|0.1|1.88|0.08|1.92|0.12|1.87|0.07|0
1667433600000|2022-11-03 00:00:00|1.89|0.09|1.85|0.05|1.89|0.09|1.85|0.05|0
1667437200000|2022-11-03 01:00:00|1.84|0.04|1.83|0.03|1.85|0.05|1.81|0.01|0
1667440800000|2022-11-03 02:00:00|1.82|0.02|1.82|0.02|1.83|0.03|1.8|0|0
1667444400000|2022-11-03 03:00:00|1.81|0.01|1.84|0.04|1.84|0.04|1.8|0|0
1667448000000|2022-11-03 04:00:00|1.83|0.03|1.84|0.04|1.84|0.04|1.82|0.02|0
1667451600000|2022-11-03 05:00:00|1.83|0.03|1.83|0.03|1.84|0.04|1.81|0.01|0
1667455200000|2022-11-03 06:00:00|1.84|0.04|1.8|0|1.87|0.07|1.8|0|0
1667458800000|2022-11-03 07:00:00|1.81|0.01|1.68|0.28|1.83|0.31|1.62|0.01|0
1667462400000|2022-11-03 08:00:00|1.67|0.27|1.7|0.3|1.73|0.33|1.64|0.24|0
1667466000000|2022-11-03 09:00:00|1.69|0.29|1.71|0.31|1.73|0.33|1.68|0.28|0
1667469600000|2022-11-03 10:00:00|1.7|0.3|1.74|0.34|1.84|0.44|1.69|0.29|0
1667473200000|2022-11-03 11:00:00|1.73|0.33|1.77|0.37|1.79|0.39|1.73|0.33|0
1667476800000|2022-11-03 12:00:00|1.78|0.38|1.8|0.4|1.8|0.4|1.73|0.33|0
1667480400000|2022-11-03 13:00:00|1.81|0.41|1.88|0.48|1.88|0.48|1.74|0.34|0
1667484000000|2022-11-03 14:00:00|1.87|0.47|1.63|0.23|1.89|0.49|1.56|0.16|0
1667487600000|2022-11-03 15:00:00|1.62|0.22|1.59|0.19|1.7|0.3|1.58|0.18|0
1667491200000|2022-11-03 16:00:00|1.58|0.18|1.52|0.12|1.6|0.2|1.51|0.11|0
1667494800000|2022-11-03 17:00:00|1.53|0.13|1.59|0.19|1.59|0.19|1.53|0.13|0
1667498400000|2022-11-03 18:00:00|1.58|0.18|1.53|0.13|1.61|0.21|1.53|0.13|0
1667502000000|2022-11-03 19:00:00|1.54|0.14|1.5|0.1|1.6|0.2|1.49|0.09|0
1667505600000|2022-11-03 20:00:00|1.51|0.11|1.8|0|1.8|0.11|1.49|0|0
1667545200000|2022-11-04 07:00:00|1.44|0.04|1.5|0.1|1.51|0.11|1.44|0.04|0
1667548800000|2022-11-04 08:00:00|1.49|0.09|1.45|0.05|1.5|0.1|1.45|0.05|0
1667552400000|2022-11-04 09:00:00|1.44|0.04|1.49|0.09|1.5|0.1|1.4|0|0
1667556000000|2022-11-04 10:00:00|1.5|0.1|1.43|0.03|1.51|0.11|1.42|0.02|0
1667559600000|2022-11-04 11:00:00|1.44|0.04|1.43|0.03|1.46|0.06|1.41|0.01|0
1667563200000|2022-11-04 12:00:00|1.44|0.04|1.4|0|1.61|0.21|1.4|0|0
1667566800000|2022-11-04 13:00:00|1.41|0.01|1.4|0|1.5|0.1|1.4|0|0
1667574000000|2022-11-04 15:00:00|1.41|0.01|1.42|0.02|1.44|0.04|1.4|0|0
1667577600000|2022-11-04 16:00:00|1.41|0.01|1.43|0.03|1.5|0.1|1.4|0|0
1667581200000|2022-11-04 17:00:00|1.44|0.04|1.4|0|1.48|0.08|1.4|0|0
1667584800000|2022-11-04 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1667808000000|2022-11-07 08:00:00|1.4||1.4||1.4||1.4||0
1667854800000|2022-11-07 21:00:00|1.8||1.8||1.8||1.8||0
1667894400000|2022-11-08 08:00:00|1.4||1.4||1.4||1.4||0
1667941200000|2022-11-08 21:00:00|1.8||1.8||1.8||1.8||0
1667980800000|2022-11-09 08:00:00|1.4||1.4||1.4||1.4||0
1668016800000|2022-11-09 18:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1668020400000|2022-11-09 19:00:00|1.41|0.01|1.41|0.01|1.44|0.04|1.4|0|0
1668024000000|2022-11-09 20:00:00|1.4|0|1.43|0.03|1.45|0.05|1.4|0|0
1668027600000|2022-11-09 21:00:00|1.42|0.02|1.8|0|1.8|0.03|1.4|0|0
1668067200000|2022-11-10 08:00:00|1.4||1.4||1.4||1.4||0
1668114000000|2022-11-10 21:00:00|1.8||1.8||1.8||1.8||0
1668153600000|2022-11-11 08:00:00|1.4||1.4||1.4||1.4||0
1668412800000|2022-11-14 08:00:00|1.4||1.4||1.4||1.4||0
1668459600000|2022-11-14 21:00:00|1.8||1.8||1.8||1.8||0
1668499200000|2022-11-15 08:00:00|1.4||1.4||1.4||1.4||0
1668546000000|2022-11-15 21:00:00|1.8||1.8||1.8||1.8||0
1668585600000|2022-11-16 08:00:00|1.4||1.4||1.4||1.4||0
1668632400000|2022-11-16 21:00:00|1.8||1.8||1.8||1.8||0
1668672000000|2022-11-17 08:00:00|1.4||1.4||1.4||1.4||0
1668718800000|2022-11-17 21:00:00|1.8||1.8||1.8||1.8||0
1668758400000|2022-11-18 08:00:00|1.4||1.4||1.4||1.4||0
1669017600000|2022-11-21 08:00:00|1.4||1.4||1.4||1.4||0
1669046400000|2022-11-21 16:00:00|1.2||1.2||1.2||1.2||0
1669064400000|2022-11-21 21:00:00|1.6||1.6||1.6||1.6||0
1669104000000|2022-11-22 08:00:00|1.2||1.2||1.2||1.2||0
1669150800000|2022-11-22 21:00:00|1.6||1.6||1.6||1.6||0
1669190400000|2022-11-23 08:00:00|1.2||1.2||1.2||1.2||0
1669237200000|2022-11-23 21:00:00|1.6||1.6||1.6||1.6||0
1669363200000|2022-11-25 08:00:00|1.2||1.2||1.2||1.2||0
1669622400000|2022-11-28 08:00:00|1.2||1.2||1.2||1.2||0
1669669200000|2022-11-28 21:00:00|1.6||1.6||1.6||1.6||0
1669708800000|2022-11-29 08:00:00|1.2||1.2||1.2||1.2||0
1669755600000|2022-11-29 21:00:00|1.6||1.6||1.6||1.6||0
1669795200000|2022-11-30 08:00:00|1.2||1.2||1.2||1.2||0
1669842000000|2022-11-30 21:00:00|1.6||1.6||1.6||1.6||0
1669881600000|2022-12-01 08:00:00|1.2||1.2||1.2||1.2||0
1669928400000|2022-12-01 21:00:00|1.6||1.6||1.6||1.6||0
1669968000000|2022-12-02 08:00:00|1.2||1.2||1.2||1.2||0
1670227200000|2022-12-05 08:00:00|1.2||1.2||1.2||1.2||0
1670274000000|2022-12-05 21:00:00|1.6||1.6||1.6||1.6||0
1670313600000|2022-12-06 08:00:00|1.2||1.2||1.2||1.2||0
1670360400000|2022-12-06 21:00:00|1.6||1.6||1.6||1.6||0
1670400000000|2022-12-07 08:00:00|1.2||1.2||1.2||1.2||0
1670446800000|2022-12-07 21:00:00|1.6||1.6||1.6||1.6||0
1670486400000|2022-12-08 08:00:00|1.2||1.2||1.2||1.2||0
1670533200000|2022-12-08 21:00:00|1.6||1.6||1.6||1.6||0
1670572800000|2022-12-09 08:00:00|1.2||1.2||1.2||1.2||0
1670832000000|2022-12-12 08:00:00|1.2||1.2||1.2||1.2||0
1670878800000|2022-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1670918400000|2022-12-13 08:00:00|1.2||1.2||1.2||1.2||0
1670965200000|2022-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0
1671033600000|2022-12-14 16:00:00|1||1||1||1||0
1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1671091200000|2022-12-15 08:00:00|1||1||1||1||0
1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1671440400000|2022-12-19 09:00:00|29.46|27.66|29.56|27.76|29.74|27.94|29.39|27.59|0
1671444000000|2022-12-19 10:00:00|29.55|27.75|29.29|27.49|29.58|27.78|29.08|27.28|0
1671447600000|2022-12-19 11:00:00|29.3|27.5|29.5|27.7|29.7|27.9|29.28|27.48|0
1671451200000|2022-12-19 12:00:00|29.51|27.71|29.47|27.67|29.67|27.87|29.32|27.52|0
1671454800000|2022-12-19 13:00:00|29.48|27.68|30.47|28.67|30.51|28.71|29.39|27.59|0
1671458400000|2022-12-19 14:00:00|30.48|28.68|30.27|28.47|31|29.2|29.74|27.94|0
1671462000000|2022-12-19 15:00:00|30.25|28.45|30.81|29.01|30.81|29.01|29.6|27.8|0
1671465600000|2022-12-19 16:00:00|30.82|29.02|30.26|28.46|31.09|29.29|29.82|28.02|0
1671469200000|2022-12-19 17:00:00|30.25|28.45|29.66|27.86|30.26|28.46|29.35|27.55|0
1671472800000|2022-12-19 18:00:00|29.64|27.84|30.62|28.82|30.66|28.86|29.51|27.71|0
1671476400000|2022-12-19 19:00:00|30.66|28.86|31.19|29.39|31.43|29.63|30.18|28.38|0
1671480000000|2022-12-19 20:00:00|31.21|29.41|30.67|28.87|31.43|29.63|30.5|28.7|0
1671483600000|2022-12-19 21:00:00|30.68|28.88|30.96|28.96|31.08|29.24|30.64|28.84|0
1671487200000|2022-12-19 22:00:00|30.94|28.94|30.95|28.95|30.96|28.96|30.92|28.92|0
1671490800000|2022-12-19 23:00:00|30.87|28.87|30.44|28.44|30.91|28.91|30.36|28.36|0
1671494400000|2022-12-20 00:00:00|30.45|28.45|30.38|28.38|30.59|28.59|30.34|28.34|0
1671498000000|2022-12-20 01:00:00|30.4|28.4|30.28|28.28|30.46|28.46|30.24|28.24|0
1671501600000|2022-12-20 02:00:00|30.29|28.29|30.37|28.37|30.49|28.49|30.24|28.24|0
1671505200000|2022-12-20 03:00:00|30.36|28.36|32.29|30.29|32.43|30.43|30.32|28.32|0
1671508800000|2022-12-20 04:00:00|32.3|30.3|32.41|30.41|32.76|30.76|32.19|30.19|0
1671512400000|2022-12-20 05:00:00|32.39|30.39|32.43|30.43|32.92|30.92|32.23|30.23|0
1671516000000|2022-12-20 06:00:00|32.45|30.45|32.16|30.16|32.57|30.57|32.04|30.04|0
1671519600000|2022-12-20 07:00:00|32.15|30.15|31.96|29.96|32.15|30.15|30.64|28.64|0
1671523200000|2022-12-20 08:00:00|31.99|29.99|30.84|29.04|32.2|30.4|30.81|29.01|0
1671526800000|2022-12-20 09:00:00|30.85|29.05|30.76|28.96|31.19|29.39|30.62|28.82|0
1671530400000|2022-12-20 10:00:00|30.78|28.98|30.25|28.45|31.13|29.33|30.17|28.37|0
1671534000000|2022-12-20 11:00:00|30.27|28.47|30|28.2|30.31|28.51|29.72|27.92|0
1671537600000|2022-12-20 12:00:00|29.98|28.18|30.43|28.63|30.44|28.64|29.64|27.84|0
1671541200000|2022-12-20 13:00:00|30.4|28.6|29.91|28.11|30.5|28.7|29.65|27.85|0
1671544800000|2022-12-20 14:00:00|29.89|28.09|29.75|27.95|30.91|29.11|29.54|27.74|0
1671548400000|2022-12-20 15:00:00|29.74|27.94|29.09|27.29|29.9|28.1|28.25|26.45|0
1671552000000|2022-12-20 16:00:00|29.12|27.32|29.09|27.29|30.14|28.34|28.98|27.18|0
1671555600000|2022-12-20 17:00:00|29.08|27.28|28.47|26.67|29.09|27.29|28.39|26.59|0
1671559200000|2022-12-20 18:00:00|28.48|26.68|28.57|26.77|28.76|26.96|28.1|26.3|0
1671562800000|2022-12-20 19:00:00|28.56|26.76|28.66|26.86|28.76|26.96|28.19|26.39|0
1671566400000|2022-12-20 20:00:00|28.65|26.85|28.74|26.94|28.97|27.17|28.23|26.43|0
1671570000000|2022-12-20 21:00:00|28.79|26.99|28.62|26.62|28.95|27.05|28.58|26.58|0
1671573600000|2022-12-20 22:00:00|28.61|26.61|28.49|26.49|28.63|26.63|28.44|26.44|0
1671577200000|2022-12-20 23:00:00|28.4|26.4|28.17|26.17|28.47|26.47|28.06|26.06|0
1671580800000|2022-12-21 00:00:00|28.15|26.15|28.06|26.06|28.43|26.43|27.97|25.97|0
1671584400000|2022-12-21 01:00:00|28.08|26.08|27.65|25.65|28.11|26.11|27.52|25.52|0
1671588000000|2022-12-21 02:00:00|27.66|25.66|27.77|25.77|27.81|25.81|27.55|25.55|0
1671591600000|2022-12-21 03:00:00|27.78|25.78|27.79|25.79|27.91|25.91|27.7|25.7|0
1671595200000|2022-12-21 04:00:00|27.77|25.77|28.13|26.13|28.19|26.19|27.76|25.76|0
1671598800000|2022-12-21 05:00:00|28.14|26.14|27.89|25.89|28.19|26.19|27.79|25.79|0
1671602400000|2022-12-21 06:00:00|27.9|25.9|27.8|25.8|28.05|26.05|27.75|25.75|0
1671606000000|2022-12-21 07:00:00|27.81|25.81|28.14|26.14|28.76|26.76|27.71|25.71|0
1671609600000|2022-12-21 08:00:00|28.16|26.16|28.05|26.25|28.57|26.77|27.99|26.16|0
1671613200000|2022-12-21 09:00:00|28.04|26.24|27.67|25.87|28.07|26.27|27.64|25.84|0
1671616800000|2022-12-21 10:00:00|27.64|25.84|27.66|25.86|27.81|26.01|27.34|25.54|0
1671620400000|2022-12-21 11:00:00|27.67|25.87|27.5|25.7|27.76|25.96|27.44|25.64|0
1671624000000|2022-12-21 12:00:00|27.53|25.73|27.35|25.55|27.94|26.14|27.32|25.52|0
1671627600000|2022-12-21 13:00:00|27.34|25.54|26.71|24.91|27.52|25.72|26.56|24.76|0
1671631200000|2022-12-21 14:00:00|26.7|24.9|26.5|24.7|27.02|25.22|26.1|24.3|0
1671634800000|2022-12-21 15:00:00|26.4|24.6|25.38|23.58|26.4|24.6|25.16|23.36|0
1671638400000|2022-12-21 16:00:00|25.33|23.53|25.57|23.77|25.84|24.04|25.05|23.25|0
1671642000000|2022-12-21 17:00:00|25.55|23.75|25.34|23.54|25.79|23.99|25.34|23.54|0
1671645600000|2022-12-21 18:00:00|25.35|23.55|25.35|23.55|25.68|23.88|25.16|23.36|0
1671649200000|2022-12-21 19:00:00|25.34|23.54|25.47|23.67|25.63|23.83|24.89|23.09|0
1671652800000|2022-12-21 20:00:00|25.45|23.65|25.07|23.27|25.7|23.9|25.07|23.27|0
1671656400000|2022-12-21 21:00:00|25.11|23.31|24.86|22.86|25.15|23.35|24.83|22.83|0
1671660000000|2022-12-21 22:00:00|24.88|22.88|24.85|22.85|24.9|22.9|24.81|22.81|0
1671663600000|2022-12-21 23:00:00|24.84|22.84|24.93|22.93|25.01|23.01|24.78|22.78|0
1671667200000|2022-12-22 00:00:00|25|23|24.85|22.85|25.12|23.12|24.85|22.85|0
1671670800000|2022-12-22 01:00:00|24.86|22.86|24.73|22.73|24.92|22.92|24.69|22.69|0
1671674400000|2022-12-22 02:00:00|24.74|22.74|24.7|22.7|24.77|22.77|24.57|22.57|0
1671678000000|2022-12-22 03:00:00|24.69|22.69|24.64|22.64|24.76|22.76|24.58|22.58|0
1671681600000|2022-12-22 04:00:00|24.65|22.65|24.61|22.61|24.68|22.68|24.57|22.57|0
1671685200000|2022-12-22 05:00:00|24.62|22.62|24.65|22.65|24.69|22.69|24.59|22.59|0
1671688800000|2022-12-22 06:00:00|24.64|22.64|24.73|22.73|24.79|22.79|24.62|22.62|0
1671692400000|2022-12-22 07:00:00|24.75|22.75|24.87|22.87|24.92|22.92|24.73|22.73|0
1671696000000|2022-12-22 08:00:00|24.86|22.86|24.87|23.07|24.93|23.13|24.44|22.64|0
1671699600000|2022-12-22 09:00:00|24.86|23.06|25.15|23.35|25.16|23.36|24.81|23.01|0
1671703200000|2022-12-22 10:00:00|25.14|23.34|25.27|23.47|25.37|23.57|25.14|23.34|0
1671706800000|2022-12-22 11:00:00|25.26|23.46|25.43|23.63|25.63|23.83|25.26|23.46|0
1671710400000|2022-12-22 12:00:00|25.41|23.61|25.25|23.45|25.75|23.95|24.92|23.12|0
1671714000000|2022-12-22 13:00:00|25.24|23.44|26.27|24.47|26.42|24.62|25.15|23.35|0
1671717600000|2022-12-22 14:00:00|26.28|24.48|26.7|24.9|26.98|25.18|25.5|23.7|0
1671721200000|2022-12-22 15:00:00|26.77|24.97|28|26.2|28.05|26.25|23.62|21.82|0
1671724800000|2022-12-22 16:00:00|28.03|26.23|28.22|26.42|28.45|26.65|27.77|25.97|0
1671728400000|2022-12-22 17:00:00|28.24|26.44|30.36|28.56|30.48|28.68|27.08|25.28|0
1671732000000|2022-12-22 18:00:00|30.35|28.55|30.25|28.45|30.87|29.07|30.05|28.25|0
1671735600000|2022-12-22 19:00:00|30.24|28.44|28.3|26.5|30.26|28.46|28.26|26.46|0
1671739200000|2022-12-22 20:00:00|28.22|26.42|27.53|25.73|29.32|27.52|27.29|25.49|0
1671742800000|2022-12-22 21:00:00|27.39|25.59|28.11|26.11|28.31|26.42|27.17|25.37|0
1671746400000|2022-12-22 22:00:00|28.12|26.12|28|26|28.14|26.14|27.96|25.96|0
1671750000000|2022-12-22 23:00:00|28.02|26.02|28.06|26.06|28.21|26.21|27.98|25.98|0
1671753600000|2022-12-23 00:00:00|28.07|26.07|28.49|26.49|28.51|26.51|27.98|25.98|0
1671757200000|2022-12-23 01:00:00|28.47|26.47|27.8|25.8|28.57|26.57|27.77|25.77|0
1671760800000|2022-12-23 02:00:00|27.82|25.82|27.87|25.87|27.92|25.92|27.63|25.63|0
1671764400000|2022-12-23 03:00:00|27.86|25.86|27.57|25.57|27.87|25.87|27.51|25.51|0
1671768000000|2022-12-23 04:00:00|27.55|25.55|27.78|25.78|27.8|25.8|27.55|25.55|0
1671771600000|2022-12-23 05:00:00|27.79|25.79|27.82|25.82|27.83|25.83|27.62|25.62|0
1671775200000|2022-12-23 06:00:00|27.83|25.83|27.74|25.74|28|26|27.67|25.67|0
1671778800000|2022-12-23 07:00:00|27.73|25.73|27.87|25.87|28.15|26.15|27.46|25.46|0
1671782400000|2022-12-23 08:00:00|27.91|25.91|27.72|25.92|28.04|26.24|27.68|25.68|0
1671786000000|2022-12-23 09:00:00|27.74|25.94|27.79|25.99|28.07|26.27|27.68|25.88|0
1671789600000|2022-12-23 10:00:00|27.78|25.98|27.25|25.45|27.85|26.05|27.15|25.35|0
1671793200000|2022-12-23 11:00:00|27.23|25.43|27.57|25.77|27.65|25.85|27.05|25.25|0
1671796800000|2022-12-23 12:00:00|27.56|25.76|27.42|25.62|27.7|25.9|27.36|25.56|0
1671800400000|2022-12-23 13:00:00|27.41|25.61|27.67|25.87|28.58|26.78|26.6|24.8|0
1671804000000|2022-12-23 14:00:00|27.69|25.89|28.84|27.04|29.02|27.22|27.43|25.63|0
1671807600000|2022-12-23 15:00:00|28.79|26.99|27.34|25.54|28.91|27.11|26.79|24.99|0
1671811200000|2022-12-23 16:00:00|27.39|25.59|26.89|25.09|27.75|25.95|26.64|24.84|0
1671814800000|2022-12-23 17:00:00|26.87|25.07|26.76|24.96|26.97|25.17|26.3|24.5|0
1671818400000|2022-12-23 18:00:00|26.74|24.94|26.91|25.11|27.11|25.31|26.47|24.67|0
1671822000000|2022-12-23 19:00:00|26.93|25.13|26.45|24.65|27.12|25.32|26.42|24.62|0
1671825600000|2022-12-23 20:00:00|26.44|24.64|26.31|24.51|26.88|25.08|26.2|24.4|0
1671829200000|2022-12-23 21:00:00|26.27|24.47|26.42|24.42|26.43|24.58|26.24|24.41|0
1672124400000|2022-12-27 07:00:00|24.74|22.74|24.55|22.55|24.76|22.76|24.49|22.49|0
1672128000000|2022-12-27 08:00:00|24.56|22.56|25.11|23.31|25.53|23.73|24.2|22.4|0
1672131600000|2022-12-27 09:00:00|25.12|23.32|25.03|23.23|25.41|23.61|25|23.2|0
1672135200000|2022-12-27 10:00:00|25.02|23.22|25.04|23.24|25.07|23.27|24.9|23.1|0
1672138800000|2022-12-27 11:00:00|25.05|23.25|25.11|23.31|25.17|23.37|25.01|23.21|0
1672142400000|2022-12-27 12:00:00|25.12|23.32|25.47|23.67|25.57|23.77|25.09|23.29|0
1672146000000|2022-12-27 13:00:00|25.48|23.68|26.11|24.31|26.14|24.34|25.32|23.52|0
1672149600000|2022-12-27 14:00:00|26.14|24.34|27.04|25.24|27.53|25.73|25.18|23.38|0
1672153200000|2022-12-27 15:00:00|27.13|25.33|26.39|24.59|27.47|25.67|25.24|23.44|0
1672156800000|2022-12-27 16:00:00|26.4|24.6|26.53|24.73|26.7|24.9|26.16|24.36|0
1672160400000|2022-12-27 17:00:00|26.52|24.72|26.09|24.29|26.53|24.73|25.62|23.82|0
1672164000000|2022-12-27 18:00:00|26.08|24.28|26.52|24.72|26.58|24.78|25.86|24.06|0
1672167600000|2022-12-27 19:00:00|26.54|24.74|26.44|24.64|26.85|25.05|26.28|24.48|0
1672171200000|2022-12-27 20:00:00|26.43|24.63|26.39|24.59|26.54|24.74|25.95|24.15|0
1672174800000|2022-12-27 21:00:00|26.35|24.55|26.42|24.42|26.45|24.59|26.21|24.33|0
1672178400000|2022-12-27 22:00:00|26.44|24.44|26.41|24.41|26.45|24.45|26.39|24.39|0
1672182000000|2022-12-27 23:00:00|26.42|24.42|26.46|24.46|26.5|24.5|26.26|24.26|0
1672185600000|2022-12-28 00:00:00|26.41|24.41|26.6|24.6|26.64|24.64|26.3|24.3|0
1672189200000|2022-12-28 01:00:00|26.61|24.61|26.2|24.2|26.65|24.65|26.19|24.19|0
1672192800000|2022-12-28 02:00:00|26.19|24.19|26.42|24.42|26.42|24.42|26.14|24.14|0
1672196400000|2022-12-28 03:00:00|26.4|24.4|26.36|24.36|26.46|24.46|26.26|24.26|0
1672200000000|2022-12-28 04:00:00|26.35|24.35|26.25|24.25|26.37|24.37|26.25|24.25|0
1672203600000|2022-12-28 05:00:00|26.26|24.26|26.41|24.41|26.45|24.45|26.19|24.19|0
1672207200000|2022-12-28 06:00:00|26.4|24.4|26.03|24.03|26.44|24.44|26.03|24.03|0
1672210800000|2022-12-28 07:00:00|26.02|24.02|25.88|23.88|26.07|24.07|25.85|23.85|0
1672214400000|2022-12-28 08:00:00|25.93|23.93|26.04|24.24|26.04|24.24|25.63|23.81|0
1672218000000|2022-12-28 09:00:00|26.05|24.25|26.16|24.36|26.43|24.63|25.99|24.19|0
1672221600000|2022-12-28 10:00:00|26.17|24.37|25.9|24.1|26.25|24.45|25.83|24.03|0
1672225200000|2022-12-28 11:00:00|25.91|24.11|25.77|23.97|26.03|24.23|25.72|23.92|0
1672228800000|2022-12-28 12:00:00|25.78|23.98|25.71|23.91|25.86|24.06|25.67|23.87|0
1672232400000|2022-12-28 13:00:00|25.72|23.92|26.11|24.31|26.22|24.42|25.64|23.84|0
1672236000000|2022-12-28 14:00:00|26.12|24.32|25.78|23.98|26.6|24.8|25.25|23.45|0
1672239600000|2022-12-28 15:00:00|25.75|23.95|26.54|24.74|26.58|24.78|25.19|23.39|0
1672243200000|2022-12-28 16:00:00|26.58|24.78|26.9|25.1|26.94|25.14|25.6|23.8|0
1672246800000|2022-12-28 17:00:00|26.91|25.11|26.17|24.37|27.32|25.52|26.09|24.29|0
1672250400000|2022-12-28 18:00:00|26.19|24.39|26.48|24.68|26.56|24.76|25.74|23.94|0
1672254000000|2022-12-28 19:00:00|26.46|24.66|26.6|24.8|26.72|24.92|26.13|24.33|0
1672257600000|2022-12-28 20:00:00|26.61|24.81|27.57|25.77|27.71|25.91|26.56|24.76|0
1672261200000|2022-12-28 21:00:00|27.52|25.72|27.51|25.51|27.7|25.89|27.32|25.48|0
1672264800000|2022-12-28 22:00:00|27.52|25.52|27.45|25.45|27.54|25.54|27.41|25.41|0
1672268400000|2022-12-28 23:00:00|27.47|25.47|27.4|25.4|27.56|25.56|27.32|25.32|0
1672272000000|2022-12-29 00:00:00|27.39|25.39|27.47|25.47|27.68|25.68|27.33|25.33|0
1672275600000|2022-12-29 01:00:00|27.45|25.45|27.54|25.54|27.64|25.64|27.37|25.37|0
1672279200000|2022-12-29 02:00:00|27.55|25.55|27.51|25.51|27.66|25.66|27.45|25.45|0
1672282800000|2022-12-29 03:00:00|27.5|25.5|27.5|25.5|27.65|25.65|27.47|25.47|0
1672286400000|2022-12-29 04:00:00|27.51|25.51|27.36|25.36|27.53|25.53|27.34|25.34|0
1672290000000|2022-12-29 05:00:00|27.37|25.37|27.47|25.47|27.54|25.54|27.33|25.33|0
1672293600000|2022-12-29 06:00:00|27.45|25.45|27.39|25.39|27.56|25.56|27.37|25.37|0
1672297200000|2022-12-29 07:00:00|27.37|25.37|25.51|23.51|28.86|26.86|25.48|23.48|0
1672300800000|2022-12-29 08:00:00|25.48|23.48|25.28|23.48|25.61|23.73|25.21|23.41|0
1672304400000|2022-12-29 09:00:00|25.25|23.45|25.04|23.24|25.29|23.49|24.96|23.16|0
1672308000000|2022-12-29 10:00:00|25.03|23.23|24.95|23.15|25.19|23.39|24.95|23.15|0
1672311600000|2022-12-29 11:00:00|24.94|23.14|25.09|23.29|25.28|23.48|24.77|22.97|0
1672315200000|2022-12-29 12:00:00|25.08|23.28|25.1|23.3|25.16|23.36|25|23.2|0
1672318800000|2022-12-29 13:00:00|25.08|23.28|24.55|22.75|25.11|23.31|24.35|22.55|0
1672322400000|2022-12-29 14:00:00|24.56|22.76|23.67|21.87|24.78|22.98|23.59|21.79|0
1672326000000|2022-12-29 15:00:00|23.55|21.75|24.51|22.71|25.34|23.54|23.36|21.56|0
1672329600000|2022-12-29 16:00:00|24.48|22.68|24.13|22.33|24.96|23.16|23.99|22.19|0
1672333200000|2022-12-29 17:00:00|24.11|22.31|24.3|22.5|24.69|22.89|24.03|22.23|0
1672336800000|2022-12-29 18:00:00|24.32|22.52|23.94|22.14|24.56|22.76|23.92|22.12|0
1672340400000|2022-12-29 19:00:00|23.95|22.15|24.09|22.29|24.13|22.33|23.75|21.95|0
1672344000000|2022-12-29 20:00:00|24.08|22.28|24|22.2|24.25|22.45|23.9|22.1|0
1672347600000|2022-12-29 21:00:00|24.01|22.21|24.2|22.2|24.25|22.27|23.92|22.11|0
1672351200000|2022-12-29 22:00:00|24.21|22.21|24.19|22.19|24.24|22.24|24.18|22.18|0
1672354800000|2022-12-29 23:00:00|24.17|22.17|24.33|22.33|24.36|22.36|24.14|22.14|0
1672358400000|2022-12-30 00:00:00|24.31|22.31|24.32|22.32|24.41|22.41|24.27|22.27|0
1672362000000|2022-12-30 01:00:00|24.33|22.33|24.36|22.36|24.48|22.48|24.23|22.23|0
1672365600000|2022-12-30 02:00:00|24.39|22.39|24.28|22.28|24.47|22.47|24.27|22.27|0
1672369200000|2022-12-30 03:00:00|24.27|22.27|24.18|22.18|24.27|22.27|24.13|22.13|0
1672372800000|2022-12-30 04:00:00|24.17|22.17|24.2|22.2|24.25|22.25|24.17|22.17|0
1672376400000|2022-12-30 05:00:00|24.19|22.19|24.38|22.38|24.48|22.48|24.18|22.18|0
1672380000000|2022-12-30 06:00:00|24.4|22.4|24.73|22.73|24.76|22.76|24.39|22.39|0
1672383600000|2022-12-30 07:00:00|24.76|22.76|24.28|22.28|24.77|22.77|23.95|21.95|0
1672387200000|2022-12-30 08:00:00|24.3|22.3|24.54|22.74|24.58|22.78|24.18|22.3|0
1672390800000|2022-12-30 09:00:00|24.56|22.76|24.2|22.4|24.58|22.78|24.2|22.4|0
1672394400000|2022-12-30 10:00:00|24.21|22.41|24.06|22.26|24.31|22.51|23.91|22.11|0
1672398000000|2022-12-30 11:00:00|24.07|22.27|24.21|22.41|24.25|22.45|23.9|22.1|0
1672401600000|2022-12-30 12:00:00|24.22|22.42|24.85|23.05|24.92|23.12|24.14|22.34|0
1672405200000|2022-12-30 13:00:00|24.87|23.07|24.92|23.12|25.12|23.32|24.83|23.03|0
1672408800000|2022-12-30 14:00:00|24.91|23.11|24.9|23.1|25.54|23.74|24.08|22.28|0
1672412400000|2022-12-30 15:00:00|24.95|23.15|24.3|22.5|25.2|23.4|23.56|21.76|0
1672416000000|2022-12-30 16:00:00|24.29|22.49|24.96|23.16|25.02|23.22|23.64|21.84|0
1672419600000|2022-12-30 17:00:00|24.95|23.15|24.89|23.09|25.14|23.34|24.81|23.01|0
1672423200000|2022-12-30 18:00:00|24.86|23.06|25.63|23.83|26.05|24.25|24.86|23.06|0
1672426800000|2022-12-30 19:00:00|25.64|23.84|25.75|23.95|25.97|24.17|25.56|23.76|0
1672430400000|2022-12-30 20:00:00|25.76|23.96|24.46|22.66|25.76|23.96|24.3|22.5|0
1672434000000|2022-12-30 21:00:00|24.5|22.7|24.3|22.3|24.55|22.75|24.18|22.29|0
1672707600000|2023-01-03 01:00:00|25.01|23.01|24.59|22.59|25.03|23.03|24.56|22.56|0
1672711200000|2023-01-03 02:00:00|24.62|22.62|24.22|22.22|24.7|22.7|24.14|22.14|0
1672714800000|2023-01-03 03:00:00|24.19|22.19|23.88|22.08|24.29|22.38|23.84|22.04|0
1672718400000|2023-01-03 04:00:00|23.86|22.06|23.98|22.18|24.01|22.21|23.84|22.04|0
1672722000000|2023-01-03 05:00:00|23.99|22.19|23.75|21.75|24.02|22.19|23.67|21.67|0
1672725600000|2023-01-03 06:00:00|23.76|21.76|23.79|21.79|23.97|21.97|23.63|21.63|0
1672729200000|2023-01-03 07:00:00|23.81|21.81|23.29|21.29|24|22|23.29|21.29|0
1672732800000|2023-01-03 08:00:00|23.3|21.3|23.32|21.52|24.33|22.53|23.01|21.01|0
1672736400000|2023-01-03 09:00:00|23.3|21.5|23.42|21.62|24.14|22.34|22.89|21.09|0
1672740000000|2023-01-03 10:00:00|23.35|21.55|23.73|21.93|23.9|22.1|23.34|21.54|0
1672743600000|2023-01-03 11:00:00|23.72|21.92|23.66|21.86|24.8|23|23.39|21.59|0
1672747200000|2023-01-03 12:00:00|23.69|21.89|23.36|21.56|23.95|22.15|23.28|21.48|0
1672750800000|2023-01-03 13:00:00|23.35|21.55|23.17|21.37|23.72|21.92|23.06|21.26|0
1672754400000|2023-01-03 14:00:00|23.16|21.36|24.17|22.37|24.2|22.4|22.46|20.66|0
1672758000000|2023-01-03 15:00:00|24.18|22.38|23.4|21.6|24.38|22.58|23.39|21.59|0
1672761600000|2023-01-03 16:00:00|23.38|21.58|24.51|22.71|24.69|22.89|23.3|21.5|0
1672765200000|2023-01-03 17:00:00|24.52|22.72|24.71|22.91|25.04|23.24|24.08|22.28|0
1672768800000|2023-01-03 18:00:00|24.73|22.93|24.14|22.34|24.82|23.02|24.07|22.27|0
1672772400000|2023-01-03 19:00:00|24.1|22.3|23.73|21.93|24.62|22.82|23.41|21.61|0
1672776000000|2023-01-03 20:00:00|23.76|21.96|23.3|21.5|23.81|22.01|23.21|21.41|0
1672779600000|2023-01-03 21:00:00|23.35|21.55|23.52|21.52|23.66|21.86|23.35|21.46|0
1672783200000|2023-01-03 22:00:00|23.53|21.53|23.52|21.52|23.55|21.55|23.51|21.51|0
1672786800000|2023-01-03 23:00:00|23.58|21.58|23.44|21.44|23.68|21.68|23.44|21.44|0
1672790400000|2023-01-04 00:00:00|23.45|21.45|23.45|21.45|23.51|21.51|23.29|21.29|0
1672794000000|2023-01-04 01:00:00|23.46|21.46|23.11|21.11|23.47|21.47|23.05|21.05|0
1672797600000|2023-01-04 02:00:00|23.09|21.09|23.38|21.38|23.4|21.4|23.04|21.04|0
1672801200000|2023-01-04 03:00:00|23.4|21.4|23.25|21.25|23.41|21.41|23.16|21.16|0
1672804800000|2023-01-04 04:00:00|23.23|21.23|23.04|21.04|23.27|21.27|23.04|21.04|0
1672808400000|2023-01-04 05:00:00|23.03|21.03|23.08|21.08|23.21|21.21|22.99|20.99|0
1672812000000|2023-01-04 06:00:00|23.07|21.07|23|21|23.28|21.28|22.99|20.99|0
1672815600000|2023-01-04 07:00:00|23.04|21.04|22.84|20.84|23.07|21.07|22.81|20.81|0
1672819200000|2023-01-04 08:00:00|22.81|20.81|22.57|20.77|22.87|20.92|22.36|20.56|0
1672822800000|2023-01-04 09:00:00|22.56|20.76|22.59|20.79|22.76|20.96|22.48|20.68|0
1672826400000|2023-01-04 10:00:00|22.56|20.76|23.22|21.42|23.88|22.08|22.42|20.62|0
1672830000000|2023-01-04 11:00:00|23.23|21.43|23.1|21.3|23.24|21.44|22.9|21.1|0
1672833600000|2023-01-04 12:00:00|23.11|21.31|23.31|21.51|23.48|21.68|23.08|21.28|0
1672837200000|2023-01-04 13:00:00|23.27|21.47|22.84|21.04|23.35|21.55|22.67|20.87|0
1672840800000|2023-01-04 14:00:00|22.81|21.01|22.66|20.86|23.25|21.45|22.31|20.51|0
1672844400000|2023-01-04 15:00:00|22.71|20.91|22.03|20.23|24.02|22.22|22.02|20.22|0
1672848000000|2023-01-04 16:00:00|22.02|20.22|22.44|20.64|23.19|21.39|21.24|19.44|0
1672851600000|2023-01-04 17:00:00|22.38|20.58|22.92|21.12|22.92|21.12|22.33|20.53|0
1672855200000|2023-01-04 18:00:00|22.93|21.13|22.54|20.74|23.22|21.42|22.14|20.34|0
1672858800000|2023-01-04 19:00:00|22.55|20.75|21.69|19.89|23.91|22.11|21.67|19.87|0
1672862400000|2023-01-04 20:00:00|21.7|19.9|21.47|19.67|22.56|20.76|21.4|19.6|0
1672866000000|2023-01-04 21:00:00|21.49|19.69|21.87|19.87|22.3|20.3|21.42|19.59|0
1672869600000|2023-01-04 22:00:00|21.89|19.89|21.83|19.83|21.93|19.93|21.77|19.77|0
1672873200000|2023-01-04 23:00:00|21.86|19.86|21.79|19.79|21.91|19.91|21.68|19.68|0
1672876800000|2023-01-05 00:00:00|21.8|19.8|21.89|19.89|21.9|19.9|21.71|19.71|0
1672880400000|2023-01-05 01:00:00|21.9|19.9|21.86|19.86|21.96|19.96|21.7|19.7|0
1672884000000|2023-01-05 02:00:00|21.87|19.87|22.2|20.2|22.41|20.41|21.84|19.84|0
1672887600000|2023-01-05 03:00:00|22.21|20.21|22.15|20.15|22.26|20.26|22.06|20.06|0
1672891200000|2023-01-05 04:00:00|22.14|20.14|21.76|19.76|22.14|20.14|21.72|19.72|0
1672894800000|2023-01-05 05:00:00|21.75|19.75|21.76|19.76|21.84|19.84|21.69|19.69|0
1672898400000|2023-01-05 06:00:00|21.77|19.77|22.11|20.11|22.11|20.11|21.7|19.7|0
1672902000000|2023-01-05 07:00:00|22.09|20.09|22.17|20.17|22.25|20.25|21.95|19.95|0
1672905600000|2023-01-05 08:00:00|22.16|20.16|21.96|20.16|22.3|20.5|21.86|20.03|0
1672909200000|2023-01-05 09:00:00|21.97|20.17|21.65|19.85|22.13|20.33|21.65|19.85|0
1672912800000|2023-01-05 10:00:00|21.66|19.86|21.47|19.67|21.73|19.93|21.35|19.55|0
1672916400000|2023-01-05 11:00:00|21.46|19.66|21.53|19.73|21.82|20.02|21.24|19.44|0
1672920000000|2023-01-05 12:00:00|21.54|19.74|21.7|19.9|21.72|19.92|21.25|19.45|0
1672923600000|2023-01-05 13:00:00|21.67|19.87|22.59|20.79|22.74|20.94|21.33|19.53|0
1672927200000|2023-01-05 14:00:00|22.62|20.82|22.7|20.9|23.41|21.61|22.5|20.7|0
1672930800000|2023-01-05 15:00:00|22.78|20.98|22.87|21.07|22.9|21.1|21.91|20.11|0
1672934400000|2023-01-05 16:00:00|22.89|21.09|22.55|20.75|22.99|21.19|22.22|20.42|0
1672938000000|2023-01-05 17:00:00|22.56|20.76|22.49|20.69|22.65|20.85|22.07|20.27|0
1672941600000|2023-01-05 18:00:00|22.5|20.7|22.43|20.63|23.26|21.46|21.8|20|0
1672945200000|2023-01-05 19:00:00|22.42|20.62|22.3|20.5|22.63|20.83|21.94|20.14|0
1672948800000|2023-01-05 20:00:00|22.32|20.52|22.44|20.64|23.09|21.29|22.32|20.52|0
1672952400000|2023-01-05 21:00:00|22.46|20.66|22.38|20.38|22.49|20.69|22.31|20.34|0
1672956000000|2023-01-05 22:00:00|22.39|20.39|22.35|20.35|22.43|20.43|22.33|20.33|0
1672959600000|2023-01-05 23:00:00|22.31|20.31|22.25|20.25|22.41|20.41|22.16|20.16|0
1672963200000|2023-01-06 00:00:00|22.21|20.21|22.08|20.08|22.26|20.26|22.07|20.07|0
1672966800000|2023-01-06 01:00:00|22.07|20.07|22.34|20.34|22.58|20.58|22|20|0
1672970400000|2023-01-06 02:00:00|22.33|20.33|22.29|20.29|22.36|20.36|22.27|20.27|0
1672974000000|2023-01-06 03:00:00|22.3|20.3|22.22|20.22|22.32|20.32|22.1|20.1|0
1672977600000|2023-01-06 04:00:00|22.2|20.2|22.16|20.16|22.28|20.28|22.1|20.1|0
1672981200000|2023-01-06 05:00:00|22.17|20.17|22.41|20.41|22.46|20.46|22.15|20.15|0
1672984800000|2023-01-06 06:00:00|22.4|20.4|22.42|20.42|22.49|20.49|22.32|20.32|0
1672988400000|2023-01-06 07:00:00|22.41|20.41|22.79|20.79|22.81|20.81|22.25|20.25|0
1672992000000|2023-01-06 08:00:00|22.78|20.78|22.55|20.75|22.8|21|22.5|20.64|0
1672995600000|2023-01-06 09:00:00|22.56|20.76|22.78|20.98|23.03|21.23|22.55|20.75|0
1672999200000|2023-01-06 10:00:00|22.79|20.99|22.84|21.04|22.92|21.12|22.59|20.79|0
1673002800000|2023-01-06 11:00:00|22.83|21.03|22.74|20.94|22.87|21.07|22.54|20.74|0
1673006400000|2023-01-06 12:00:00|22.72|20.92|22.44|20.64|23.14|21.34|22.11|20.31|0
1673010000000|2023-01-06 13:00:00|22.43|20.63|20.37|18.57|22.79|20.99|20.27|18.47|0
1673013600000|2023-01-06 14:00:00|20.38|18.58|21.29|19.49|22.71|20.91|20.31|18.51|0
1673017200000|2023-01-06 15:00:00|20.88|19.08|19.87|18.07|21.7|19.9|19.77|17.97|0
1673020800000|2023-01-06 16:00:00|19.81|18.01|20.51|18.71|20.99|19.19|19.78|17.98|0
1673024400000|2023-01-06 17:00:00|20.49|18.69|20.52|18.72|20.88|19.08|20.39|18.59|0
1673028000000|2023-01-06 18:00:00|20.53|18.73|20.18|18.38|20.62|18.82|20.13|18.33|0
1673031600000|2023-01-06 19:00:00|20.16|18.36|20.36|18.56|20.69|18.89|19.65|17.85|0
1673035200000|2023-01-06 20:00:00|20.33|18.53|20.3|18.5|20.46|18.66|20.02|18.22|0
1673038800000|2023-01-06 21:00:00|20.31|18.51|20.49|18.49|20.49|18.65|20.23|18.43|0
1673226000000|2023-01-09 01:00:00|19.91|17.91|19.97|17.97|19.99|17.99|19.9|17.9|0
1673229600000|2023-01-09 02:00:00|19.95|17.95|19.86|17.86|19.99|17.99|19.84|17.84|0
1673233200000|2023-01-09 03:00:00|19.87|17.87|19.87|17.87|19.92|17.92|19.84|17.84|0
1673236800000|2023-01-09 04:00:00|19.86|17.86|19.64|17.64|19.88|17.88|19.61|17.61|0
1673240400000|2023-01-09 05:00:00|19.63|17.63|19.69|17.69|19.73|17.73|19.63|17.63|0
1673244000000|2023-01-09 06:00:00|19.68|17.68|19.74|17.74|19.77|17.77|19.66|17.66|0
1673247600000|2023-01-09 07:00:00|19.75|17.75|20.22|18.22|20.28|18.28|19.74|17.74|0
1673251200000|2023-01-09 08:00:00|20.24|18.24|20.11|18.31|20.33|18.41|19.98|18.18|0
1673254800000|2023-01-09 09:00:00|20.12|18.32|19.73|17.93|20.13|18.33|19.6|17.8|0
1673258400000|2023-01-09 10:00:00|19.74|17.94|19.63|17.83|19.78|17.98|19.55|17.75|0
1673262000000|2023-01-09 11:00:00|19.64|17.84|19.89|18.09|19.93|18.13|19.58|17.78|0
1673265600000|2023-01-09 12:00:00|19.9|18.1|19.76|17.96|19.91|18.11|19.61|17.81|0
1673269200000|2023-01-09 13:00:00|19.75|17.95|19.73|17.93|19.97|18.17|19.51|17.71|0
1673272800000|2023-01-09 14:00:00|19.74|17.94|19.47|17.67|20.13|18.33|19.26|17.46|0
1673276400000|2023-01-09 15:00:00|19.41|17.61|19.24|17.44|19.67|17.87|19.02|17.22|0
1673280000000|2023-01-09 16:00:00|19.22|17.42|19.28|17.48|19.49|17.69|19.14|17.34|0
1673283600000|2023-01-09 17:00:00|19.29|17.49|19.67|17.87|19.83|18.03|19.29|17.49|0
1673287200000|2023-01-09 18:00:00|19.68|17.88|19.49|17.69|20.21|18.41|19.35|17.55|0
1673290800000|2023-01-09 19:00:00|19.5|17.7|20.05|18.25|20.11|18.31|19.28|17.48|0
1673294400000|2023-01-09 20:00:00|20.08|18.28|20|18.2|20.17|18.37|19.18|17.38|0
1673298000000|2023-01-09 21:00:00|19.96|18.16|20.09|18.09|20.2|18.32|19.96|18.09|0
1673301600000|2023-01-09 22:00:00|20.1|18.1|20.05|18.05|20.15|18.15|20.03|18.03|0
1673305200000|2023-01-09 23:00:00|20.04|18.04|20.18|18.18|20.24|18.24|20.03|18.03|0
1673308800000|2023-01-10 00:00:00|20.15|18.15|20.34|18.34|20.47|18.47|20.12|18.12|0
1673312400000|2023-01-10 01:00:00|20.33|18.33|20.12|18.12|20.34|18.34|20.1|18.1|0
1673316000000|2023-01-10 02:00:00|20.13|18.13|20.45|18.45|20.66|18.66|20.1|18.1|0
1673319600000|2023-01-10 03:00:00|20.46|18.46|20.49|18.49|20.62|18.62|20.35|18.35|0
1673323200000|2023-01-10 04:00:00|20.5|18.5|20.45|18.45|20.5|18.5|20.43|18.43|0
1673326800000|2023-01-10 05:00:00|20.46|18.46|20.25|18.25|20.5|18.5|20.23|18.23|0
1673330400000|2023-01-10 06:00:00|20.24|18.24|20.21|18.21|20.34|18.34|20.14|18.14|0
1673334000000|2023-01-10 07:00:00|20.19|18.19|20.28|18.28|20.36|18.36|20.14|18.14|0
1673337600000|2023-01-10 08:00:00|20.25|18.25|20.1|18.3|20.25|18.45|19.84|18.04|0
1673341200000|2023-01-10 09:00:00|20.12|18.32|19.97|18.17|20.31|18.51|19.96|18.16|0
1673344800000|2023-01-10 10:00:00|19.96|18.16|20|18.2|20.09|18.29|19.85|18.05|0
1673348400000|2023-01-10 11:00:00|19.98|18.18|20.33|18.53|20.43|18.63|19.97|18.17|0
1673352000000|2023-01-10 12:00:00|20.34|18.54|20.51|18.71|20.71|18.91|20.29|18.49|0
1673355600000|2023-01-10 13:00:00|20.54|18.74|20.3|18.5|20.7|18.9|19.63|17.83|0
1673359200000|2023-01-10 14:00:00|20.31|18.51|20.23|18.43|20.75|18.95|19.47|17.67|0
1673362800000|2023-01-10 15:00:00|20.2|18.4|20.15|18.35|21.19|19.39|19.77|17.97|0
1673366400000|2023-01-10 16:00:00|20.14|18.34|19.7|17.9|20.23|18.43|19.61|17.81|0
1673370000000|2023-01-10 17:00:00|19.72|17.92|19.31|17.51|20.05|18.25|19.18|17.38|0
1673373600000|2023-01-10 18:00:00|19.32|17.52|19.02|17.22|19.4|17.6|19|17.2|0
1673377200000|2023-01-10 19:00:00|18.96|17.16|19.32|17.52|19.48|17.68|18.77|16.97|0
1673380800000|2023-01-10 20:00:00|19.31|17.51|18.93|17.13|19.57|17.77|18.88|17.08|0
1673384400000|2023-01-10 21:00:00|18.89|17.09|19|17|19.04|17.18|18.83|16.96|0
1673388000000|2023-01-10 22:00:00|18.99|16.99|18.97|16.97|19.03|17.03|18.95|16.95|0
1673391600000|2023-01-10 23:00:00|18.98|16.98|18.93|16.93|19.08|17.08|18.92|16.92|0
1673395200000|2023-01-11 00:00:00|18.92|16.92|18.81|16.81|18.93|16.93|18.78|16.78|0
1673398800000|2023-01-11 01:00:00|18.8|16.8|18.64|16.64|18.96|16.96|18.61|16.61|0
1673402400000|2023-01-11 02:00:00|18.63|16.63|18.7|16.7|18.7|16.7|18.57|16.57|0
1673406000000|2023-01-11 03:00:00|18.69|16.69|18.64|16.64|18.76|16.76|18.63|16.63|0
1673409600000|2023-01-11 04:00:00|18.63|16.63|18.64|16.64|18.68|16.68|18.57|16.57|0
1673413200000|2023-01-11 05:00:00|18.63|16.63|18.62|16.62|18.69|16.69|18.51|16.51|0
1673416800000|2023-01-11 06:00:00|18.61|16.61|18.72|16.72|18.73|16.73|18.57|16.57|0
1673420400000|2023-01-11 07:00:00|18.75|16.75|18.87|16.87|18.9|16.9|18.74|16.74|0
1673424000000|2023-01-11 08:00:00|18.86|16.86|19.02|17.22|19.31|17.51|18.71|16.71|0
1673427600000|2023-01-11 09:00:00|19.03|17.23|18.71|16.91|19.08|17.28|18.61|16.81|0
1673431200000|2023-01-11 10:00:00|18.7|16.9|18.73|16.93|18.79|16.99|18.49|16.69|0
1673434800000|2023-01-11 11:00:00|18.74|16.94|18.65|16.85|18.8|17|18.53|16.73|0
1673438400000|2023-01-11 12:00:00|18.67|16.87|18.65|16.85|18.9|17.1|18.6|16.8|0
1673442000000|2023-01-11 13:00:00|18.64|16.84|18.61|16.81|18.95|17.15|18.41|16.61|0
1673445600000|2023-01-11 14:00:00|18.62|16.82|18.8|17|18.91|17.11|18.27|16.47|0
1673449200000|2023-01-11 15:00:00|18.78|16.98|19.06|17.26|19.12|17.32|18.54|16.74|0
1673452800000|2023-01-11 16:00:00|19.05|17.25|18.63|16.83|19.08|17.28|18.54|16.74|0
1673456400000|2023-01-11 17:00:00|18.61|16.81|18.59|16.79|18.76|16.96|18.2|16.4|0
1673460000000|2023-01-11 18:00:00|18.58|16.78|18.43|16.63|18.66|16.86|18.22|16.42|0
1673463600000|2023-01-11 19:00:00|18.42|16.62|17.93|16.13|18.58|16.78|17.85|16.05|0
1673467200000|2023-01-11 20:00:00|17.94|16.14|18.14|16.34|18.61|16.81|17.73|15.93|0
1673470800000|2023-01-11 21:00:00|18.13|16.33|18.15|16.15|18.27|16.37|18.11|16.15|0
1673474400000|2023-01-11 22:00:00|18.18|16.18|18.13|16.13|18.18|16.18|18.11|16.11|0
1673478000000|2023-01-11 23:00:00|18.15|16.15|18.27|16.27|18.29|16.29|18.15|16.15|0
1673481600000|2023-01-12 00:00:00|18.24|16.24|18.25|16.25|18.36|16.36|18.24|16.24|0
1673485200000|2023-01-12 01:00:00|18.24|16.24|18.2|16.2|18.26|16.26|18.17|16.17|0
1673488800000|2023-01-12 02:00:00|18.21|16.21|18.22|16.22|18.25|16.25|18.18|16.18|0
1673492400000|2023-01-12 03:00:00|18.21|16.21|18.2|16.2|18.25|16.25|18.19|16.19|0
1673496000000|2023-01-12 04:00:00|18.19|16.19|18.04|16.04|18.19|16.19|18.02|16.02|0
1673499600000|2023-01-12 05:00:00|18.05|16.05|18.05|16.05|18.08|16.08|17.98|15.98|0
1673503200000|2023-01-12 06:00:00|18.06|16.06|18.22|16.22|18.22|16.22|18.01|16.01|0
1673506800000|2023-01-12 07:00:00|18.21|16.21|18.55|16.55|18.65|16.65|18.18|16.18|0
1673510400000|2023-01-12 08:00:00|18.54|16.54|18.45|16.65|18.6|16.75|18.42|16.53|0
1673514000000|2023-01-12 09:00:00|18.44|16.64|18.35|16.55|18.5|16.7|18.31|16.51|0
1673517600000|2023-01-12 10:00:00|18.36|16.56|18.64|16.84|18.66|16.86|18.36|16.56|0
1673521200000|2023-01-12 11:00:00|18.66|16.86|18.6|16.8|18.68|16.88|18.54|16.74|0
1673524800000|2023-01-12 12:00:00|18.59|16.79|18.02|16.22|18.6|16.8|18.01|16.21|0
1673528400000|2023-01-12 13:00:00|18.01|16.21|16.96|15.16|20.74|16.58|16.81|13.95|0
1673532000000|2023-01-12 14:00:00|16.93|15.13|17.68|15.88|19.01|17.21|16.73|14.93|0
1673535600000|2023-01-12 15:00:00|17.66|15.86|17.82|16.02|18.14|16.34|17.14|15.34|0
1673539200000|2023-01-12 16:00:00|17.79|15.99|16.76|14.96|18.18|16.38|16.71|14.91|0
1673542800000|2023-01-12 17:00:00|16.77|14.97|16.6|14.8|17.22|15.42|16.38|14.58|0
1673546400000|2023-01-12 18:00:00|16.61|14.81|16.87|15.07|17.61|15.81|16.4|14.6|0
1673550000000|2023-01-12 19:00:00|16.84|15.04|17.4|15.6|17.59|15.79|16.81|15.01|0
1673553600000|2023-01-12 20:00:00|17.39|15.59|17.52|15.72|17.88|16.08|17.34|15.54|0
1673557200000|2023-01-12 21:00:00|17.51|15.71|17.14|15.14|17.61|15.79|17.1|15.1|0
1673560800000|2023-01-12 22:00:00|17.13|15.13|17.11|15.11|17.14|15.14|17.09|15.09|0
1673564400000|2023-01-12 23:00:00|17.12|15.12|17.07|15.07|17.2|15.2|17.05|15.05|0
1673568000000|2023-01-13 00:00:00|17.06|15.06|17.08|15.08|17.09|15.09|16.95|14.95|0
1673571600000|2023-01-13 01:00:00|17.09|15.09|17.28|15.28|17.34|15.34|17.02|15.02|0
1673575200000|2023-01-13 02:00:00|17.29|15.29|17.38|15.38|17.49|15.49|17.28|15.28|0
1673578800000|2023-01-13 03:00:00|17.37|15.37|17.39|15.39|17.47|15.47|17.32|15.32|0
1673582400000|2023-01-13 04:00:00|17.38|15.38|17.36|15.36|17.42|15.42|17.35|15.35|0
1673586000000|2023-01-13 05:00:00|17.37|15.37|17.36|15.36|17.42|15.42|17.34|15.34|0
1673589600000|2023-01-13 06:00:00|17.35|15.35|17.26|15.26|17.38|15.38|17.23|15.23|0
1673593200000|2023-01-13 07:00:00|17.25|15.25|17.44|15.44|17.62|15.62|16.68|14.68|0
1673596800000|2023-01-13 08:00:00|17.43|15.43|17.3|15.5|17.61|15.78|17.27|15.43|0
1673600400000|2023-01-13 09:00:00|17.31|15.51|17.23|15.43|17.44|15.64|17.18|15.38|0
1673604000000|2023-01-13 10:00:00|17.24|15.44|17.24|15.44|17.31|15.51|17.16|15.36|0
1673607600000|2023-01-13 11:00:00|17.26|15.46|17.72|15.92|17.77|15.97|17.26|15.46|0
1673611200000|2023-01-13 12:00:00|17.73|15.93|17.83|16.03|18.3|16.5|17.25|15.45|0
1673614800000|2023-01-13 13:00:00|17.81|16.01|17.73|15.93|18.01|16.21|17.67|15.87|0
1673618400000|2023-01-13 14:00:00|17.72|15.92|17.03|15.23|17.87|16.07|16.91|15.11|0
1673622000000|2023-01-13 15:00:00|17.17|15.37|16.55|14.75|17.43|15.63|16.12|14.32|0
1673625600000|2023-01-13 16:00:00|16.53|14.73|16.96|15.16|17.14|15.34|16.49|14.69|0
1673629200000|2023-01-13 17:00:00|16.97|15.17|16.31|14.51|16.99|15.19|16.28|14.48|0
1673632800000|2023-01-13 18:00:00|16.3|14.5|16.37|14.57|16.63|14.83|16.01|14.21|0
1673636400000|2023-01-13 19:00:00|16.38|14.58|16.32|14.52|16.48|14.68|16.27|14.47|0
1673640000000|2023-01-13 20:00:00|16.31|14.51|16.29|14.49|16.52|14.72|16.11|14.31|0
1673643600000|2023-01-13 21:00:00|16.27|14.47|16.47|14.47|16.48|14.6|16.27|14.45|0
1673852400000|2023-01-16 07:00:00|16.85|14.85|16.73|14.93|16.89|14.97|16.72|14.85|0
1673856000000|2023-01-16 08:00:00|16.74|14.94|17.18|15.38|17.24|15.44|16.72|14.92|0
1673859600000|2023-01-16 09:00:00|17.17|15.37|17.27|15.47|17.3|15.5|17.1|15.3|0
1673863200000|2023-01-16 10:00:00|17.26|15.46|16.95|15.15|17.27|15.47|16.94|15.14|0
1673866800000|2023-01-16 11:00:00|16.94|15.14|16.89|15.09|16.95|15.15|16.8|15|0
1673870400000|2023-01-16 12:00:00|16.9|15.1|16.81|15.01|17.02|15.22|16.74|14.94|0
1673874000000|2023-01-16 13:00:00|16.8|15|16.63|14.83|16.83|15.03|16.59|14.79|0
1673877600000|2023-01-16 14:00:00|16.62|14.82|16.54|14.74|16.66|14.86|16.5|14.7|0
1673881200000|2023-01-16 15:00:00|16.55|14.75|16.52|14.72|16.6|14.8|16.45|14.65|0
1673884800000|2023-01-16 16:00:00|16.53|14.73|16.71|14.91|16.72|14.92|16.48|14.68|0
1672740000000|2023-01-03 10:00:00|23.35|21.55|23.73|21.93|23.9|22.1|23.34|21.54|0
1672743600000|2023-01-03 11:00:00|23.72|21.92|23.66|21.86|24.8|23|23.39|21.59|0
1672747200000|2023-01-03 12:00:00|23.69|21.89|23.36|21.56|23.95|22.15|23.28|21.48|0
1672750800000|2023-01-03 13:00:00|23.35|21.55|23.17|21.37|23.72|21.92|23.06|21.26|0
1672754400000|2023-01-03 14:00:00|23.16|21.36|24.17|22.37|24.2|22.4|22.46|20.66|0
1672758000000|2023-01-03 15:00:00|24.18|22.38|23.4|21.6|24.38|22.58|23.39|21.59|0
1672761600000|2023-01-03 16:00:00|23.38|21.58|24.51|22.71|24.69|22.89|23.3|21.5|0
1672765200000|2023-01-03 17:00:00|24.52|22.72|24.71|22.91|25.04|23.24|24.08|22.28|0
1672768800000|2023-01-03 18:00:00|24.73|22.93|24.14|22.34|24.82|23.02|24.07|22.27|0
1672772400000|2023-01-03 19:00:00|24.1|22.3|23.73|21.93|24.62|22.82|23.41|21.61|0
1672776000000|2023-01-03 20:00:00|23.76|21.96|23.3|21.5|23.81|22.01|23.21|21.41|0
1672779600000|2023-01-03 21:00:00|23.35|21.55|23.52|21.52|23.66|21.86|23.35|21.46|0
1672783200000|2023-01-03 22:00:00|23.53|21.53|23.52|21.52|23.55|21.55|23.51|21.51|0
1672786800000|2023-01-03 23:00:00|23.58|21.58|23.44|21.44|23.68|21.68|23.44|21.44|0
1672790400000|2023-01-04 00:00:00|23.45|21.45|23.45|21.45|23.51|21.51|23.29|21.29|0
1672794000000|2023-01-04 01:00:00|23.46|21.46|23.11|21.11|23.47|21.47|23.05|21.05|0
1672797600000|2023-01-04 02:00:00|23.09|21.09|23.38|21.38|23.4|21.4|23.04|21.04|0
1672801200000|2023-01-04 03:00:00|23.4|21.4|23.25|21.25|23.41|21.41|23.16|21.16|0
1672804800000|2023-01-04 04:00:00|23.23|21.23|23.04|21.04|23.27|21.27|23.04|21.04|0
1672808400000|2023-01-04 05:00:00|23.03|21.03|23.08|21.08|23.21|21.21|22.99|20.99|0
1672812000000|2023-01-04 06:00:00|23.07|21.07|23|21|23.28|21.28|22.99|20.99|0
1672815600000|2023-01-04 07:00:00|23.04|21.04|22.84|20.84|23.07|21.07|22.81|20.81|0
1672819200000|2023-01-04 08:00:00|22.81|20.81|22.57|20.77|22.87|20.92|22.36|20.56|0
1672822800000|2023-01-04 09:00:00|22.56|20.76|22.59|20.79|22.76|20.96|22.48|20.68|0
1672826400000|2023-01-04 10:00:00|22.56|20.76|23.22|21.42|23.88|22.08|22.42|20.62|0
1672830000000|2023-01-04 11:00:00|23.23|21.43|23.1|21.3|23.24|21.44|22.9|21.1|0
1672833600000|2023-01-04 12:00:00|23.11|21.31|23.31|21.51|23.48|21.68|23.08|21.28|0
1672837200000|2023-01-04 13:00:00|23.27|21.47|22.84|21.04|23.35|21.55|22.67|20.87|0
1672840800000|2023-01-04 14:00:00|22.81|21.01|22.66|20.86|23.25|21.45|22.31|20.51|0
1672844400000|2023-01-04 15:00:00|22.71|20.91|22.03|20.23|24.02|22.22|22.02|20.22|0
1672848000000|2023-01-04 16:00:00|22.02|20.22|22.44|20.64|23.19|21.39|21.24|19.44|0
1672851600000|2023-01-04 17:00:00|22.38|20.58|22.92|21.12|22.92|21.12|22.33|20.53|0
1672855200000|2023-01-04 18:00:00|22.93|21.13|22.54|20.74|23.22|21.42|22.14|20.34|0
1672858800000|2023-01-04 19:00:00|22.55|20.75|21.69|19.89|23.91|22.11|21.67|19.87|0
1672862400000|2023-01-04 20:00:00|21.7|19.9|21.47|19.67|22.56|20.76|21.4|19.6|0
1672866000000|2023-01-04 21:00:00|21.49|19.69|21.87|19.87|22.3|20.3|21.42|19.59|0
1672869600000|2023-01-04 22:00:00|21.89|19.89|21.83|19.83|21.93|19.93|21.77|19.77|0
1672873200000|2023-01-04 23:00:00|21.86|19.86|21.79|19.79|21.91|19.91|21.68|19.68|0
1672876800000|2023-01-05 00:00:00|21.8|19.8|21.89|19.89|21.9|19.9|21.71|19.71|0
1672880400000|2023-01-05 01:00:00|21.9|19.9|21.86|19.86|21.96|19.96|21.7|19.7|0
1672884000000|2023-01-05 02:00:00|21.87|19.87|22.2|20.2|22.41|20.41|21.84|19.84|0
1672887600000|2023-01-05 03:00:00|22.21|20.21|22.15|20.15|22.26|20.26|22.06|20.06|0
1672891200000|2023-01-05 04:00:00|22.14|20.14|21.76|19.76|22.14|20.14|21.72|19.72|0
1672894800000|2023-01-05 05:00:00|21.75|19.75|21.76|19.76|21.84|19.84|21.69|19.69|0
1672898400000|2023-01-05 06:00:00|21.77|19.77|22.11|20.11|22.11|20.11|21.7|19.7|0
1672902000000|2023-01-05 07:00:00|22.09|20.09|22.17|20.17|22.25|20.25|21.95|19.95|0
1672905600000|2023-01-05 08:00:00|22.16|20.16|21.96|20.16|22.3|20.5|21.86|20.03|0
1672909200000|2023-01-05 09:00:00|21.97|20.17|21.65|19.85|22.13|20.33|21.65|19.85|0
1672912800000|2023-01-05 10:00:00|21.66|19.86|21.47|19.67|21.73|19.93|21.35|19.55|0
1672916400000|2023-01-05 11:00:00|21.46|19.66|21.53|19.73|21.82|20.02|21.24|19.44|0
1672920000000|2023-01-05 12:00:00|21.54|19.74|21.7|19.9|21.72|19.92|21.25|19.45|0
1672923600000|2023-01-05 13:00:00|21.67|19.87|22.59|20.79|22.74|20.94|21.33|19.53|0
1672927200000|2023-01-05 14:00:00|22.62|20.82|22.7|20.9|23.41|21.61|22.5|20.7|0
1672930800000|2023-01-05 15:00:00|22.78|20.98|22.87|21.07|22.9|21.1|21.91|20.11|0
1672934400000|2023-01-05 16:00:00|22.89|21.09|22.55|20.75|22.99|21.19|22.22|20.42|0
1672938000000|2023-01-05 17:00:00|22.56|20.76|22.49|20.69|22.65|20.85|22.07|20.27|0
1672941600000|2023-01-05 18:00:00|22.5|20.7|22.43|20.63|23.26|21.46|21.8|20|0
1672945200000|2023-01-05 19:00:00|22.42|20.62|22.3|20.5|22.63|20.83|21.94|20.14|0
1672948800000|2023-01-05 20:00:00|22.32|20.52|22.44|20.64|23.09|21.29|22.32|20.52|0
1672952400000|2023-01-05 21:00:00|22.46|20.66|22.38|20.38|22.49|20.69|22.31|20.34|0
1672956000000|2023-01-05 22:00:00|22.39|20.39|22.35|20.35|22.43|20.43|22.33|20.33|0
1672959600000|2023-01-05 23:00:00|22.31|20.31|22.25|20.25|22.41|20.41|22.16|20.16|0
1672963200000|2023-01-06 00:00:00|22.21|20.21|22.08|20.08|22.26|20.26|22.07|20.07|0
1672966800000|2023-01-06 01:00:00|22.07|20.07|22.34|20.34|22.58|20.58|22|20|0
1672970400000|2023-01-06 02:00:00|22.33|20.33|22.29|20.29|22.36|20.36|22.27|20.27|0
1672974000000|2023-01-06 03:00:00|22.3|20.3|22.22|20.22|22.32|20.32|22.1|20.1|0
1672977600000|2023-01-06 04:00:00|22.2|20.2|22.16|20.16|22.28|20.28|22.1|20.1|0
1672981200000|2023-01-06 05:00:00|22.17|20.17|22.41|20.41|22.46|20.46|22.15|20.15|0
1672984800000|2023-01-06 06:00:00|22.4|20.4|22.42|20.42|22.49|20.49|22.32|20.32|0
1672988400000|2023-01-06 07:00:00|22.41|20.41|22.79|20.79|22.81|20.81|22.25|20.25|0
1672992000000|2023-01-06 08:00:00|22.78|20.78|22.55|20.75|22.8|21|22.5|20.64|0
1672995600000|2023-01-06 09:00:00|22.56|20.76|22.78|20.98|23.03|21.23|22.55|20.75|0
1672999200000|2023-01-06 10:00:00|22.79|20.99|22.84|21.04|22.92|21.12|22.59|20.79|0
1673002800000|2023-01-06 11:00:00|22.83|21.03|22.74|20.94|22.87|21.07|22.54|20.74|0
1673006400000|2023-01-06 12:00:00|22.72|20.92|22.44|20.64|23.14|21.34|22.11|20.31|0
1673010000000|2023-01-06 13:00:00|22.43|20.63|20.37|18.57|22.79|20.99|20.27|18.47|0
1673013600000|2023-01-06 14:00:00|20.38|18.58|21.29|19.49|22.71|20.91|20.31|18.51|0
1673017200000|2023-01-06 15:00:00|20.88|19.08|19.87|18.07|21.7|19.9|19.77|17.97|0
1673020800000|2023-01-06 16:00:00|19.81|18.01|20.51|18.71|20.99|19.19|19.78|17.98|0
1673024400000|2023-01-06 17:00:00|20.49|18.69|20.52|18.72|20.88|19.08|20.39|18.59|0
1673028000000|2023-01-06 18:00:00|20.53|18.73|20.18|18.38|20.62|18.82|20.13|18.33|0
1673031600000|2023-01-06 19:00:00|20.16|18.36|20.36|18.56|20.69|18.89|19.65|17.85|0
1673035200000|2023-01-06 20:00:00|20.33|18.53|20.3|18.5|20.46|18.66|20.02|18.22|0
1673038800000|2023-01-06 21:00:00|20.31|18.51|20.49|18.49|20.49|18.65|20.23|18.43|0
1673226000000|2023-01-09 01:00:00|19.91|17.91|19.97|17.97|19.99|17.99|19.9|17.9|0
1673229600000|2023-01-09 02:00:00|19.95|17.95|19.86|17.86|19.99|17.99|19.84|17.84|0
1673233200000|2023-01-09 03:00:00|19.87|17.87|19.87|17.87|19.92|17.92|19.84|17.84|0
1673236800000|2023-01-09 04:00:00|19.86|17.86|19.64|17.64|19.88|17.88|19.61|17.61|0
1673240400000|2023-01-09 05:00:00|19.63|17.63|19.69|17.69|19.73|17.73|19.63|17.63|0
1673244000000|2023-01-09 06:00:00|19.68|17.68|19.74|17.74|19.77|17.77|19.66|17.66|0
1673247600000|2023-01-09 07:00:00|19.75|17.75|20.22|18.22|20.28|18.28|19.74|17.74|0
1673251200000|2023-01-09 08:00:00|20.24|18.24|20.11|18.31|20.33|18.41|19.98|18.18|0
1673254800000|2023-01-09 09:00:00|20.12|18.32|19.73|17.93|20.13|18.33|19.6|17.8|0
1673258400000|2023-01-09 10:00:00|19.74|17.94|19.63|17.83|19.78|17.98|19.55|17.75|0
1673262000000|2023-01-09 11:00:00|19.64|17.84|19.89|18.09|19.93|18.13|19.58|17.78|0
1673265600000|2023-01-09 12:00:00|19.9|18.1|19.76|17.96|19.91|18.11|19.61|17.81|0
1673269200000|2023-01-09 13:00:00|19.75|17.95|19.73|17.93|19.97|18.17|19.51|17.71|0
1673272800000|2023-01-09 14:00:00|19.74|17.94|19.47|17.67|20.13|18.33|19.26|17.46|0
1673276400000|2023-01-09 15:00:00|19.41|17.61|19.24|17.44|19.67|17.87|19.02|17.22|0
1673280000000|2023-01-09 16:00:00|19.22|17.42|19.28|17.48|19.49|17.69|19.14|17.34|0
1673283600000|2023-01-09 17:00:00|19.29|17.49|19.67|17.87|19.83|18.03|19.29|17.49|0
1673287200000|2023-01-09 18:00:00|19.68|17.88|19.49|17.69|20.21|18.41|19.35|17.55|0
1673290800000|2023-01-09 19:00:00|19.5|17.7|20.05|18.25|20.11|18.31|19.28|17.48|0
1673294400000|2023-01-09 20:00:00|20.08|18.28|20|18.2|20.17|18.37|19.18|17.38|0
1673298000000|2023-01-09 21:00:00|19.96|18.16|20.09|18.09|20.2|18.32|19.96|18.09|0
1673301600000|2023-01-09 22:00:00|20.1|18.1|20.05|18.05|20.15|18.15|20.03|18.03|0
1673305200000|2023-01-09 23:00:00|20.04|18.04|20.18|18.18|20.24|18.24|20.03|18.03|0
1673308800000|2023-01-10 00:00:00|20.15|18.15|20.34|18.34|20.47|18.47|20.12|18.12|0
1673312400000|2023-01-10 01:00:00|20.33|18.33|20.12|18.12|20.34|18.34|20.1|18.1|0
1673316000000|2023-01-10 02:00:00|20.13|18.13|20.45|18.45|20.66|18.66|20.1|18.1|0
1673319600000|2023-01-10 03:00:00|20.46|18.46|20.49|18.49|20.62|18.62|20.35|18.35|0
1673323200000|2023-01-10 04:00:00|20.5|18.5|20.45|18.45|20.5|18.5|20.43|18.43|0
1673326800000|2023-01-10 05:00:00|20.46|18.46|20.25|18.25|20.5|18.5|20.23|18.23|0
1673330400000|2023-01-10 06:00:00|20.24|18.24|20.21|18.21|20.34|18.34|20.14|18.14|0
1673334000000|2023-01-10 07:00:00|20.19|18.19|20.28|18.28|20.36|18.36|20.14|18.14|0
1673337600000|2023-01-10 08:00:00|20.25|18.25|20.1|18.3|20.25|18.45|19.84|18.04|0
1673341200000|2023-01-10 09:00:00|20.12|18.32|19.97|18.17|20.31|18.51|19.96|18.16|0
1673344800000|2023-01-10 10:00:00|19.96|18.16|20|18.2|20.09|18.29|19.85|18.05|0
1673348400000|2023-01-10 11:00:00|19.98|18.18|20.33|18.53|20.43|18.63|19.97|18.17|0
1673352000000|2023-01-10 12:00:00|20.34|18.54|20.51|18.71|20.71|18.91|20.29|18.49|0
1673355600000|2023-01-10 13:00:00|20.54|18.74|20.3|18.5|20.7|18.9|19.63|17.83|0
1673359200000|2023-01-10 14:00:00|20.31|18.51|20.23|18.43|20.75|18.95|19.47|17.67|0
1673362800000|2023-01-10 15:00:00|20.2|18.4|20.15|18.35|21.19|19.39|19.77|17.97|0
1673366400000|2023-01-10 16:00:00|20.14|18.34|19.7|17.9|20.23|18.43|19.61|17.81|0
1673370000000|2023-01-10 17:00:00|19.72|17.92|19.31|17.51|20.05|18.25|19.18|17.38|0
1673373600000|2023-01-10 18:00:00|19.32|17.52|19.02|17.22|19.4|17.6|19|17.2|0
1673377200000|2023-01-10 19:00:00|18.96|17.16|19.32|17.52|19.48|17.68|18.77|16.97|0
1673380800000|2023-01-10 20:00:00|19.31|17.51|18.93|17.13|19.57|17.77|18.88|17.08|0
1673384400000|2023-01-10 21:00:00|18.89|17.09|19|17|19.04|17.18|18.83|16.96|0
1673388000000|2023-01-10 22:00:00|18.99|16.99|18.97|16.97|19.03|17.03|18.95|16.95|0
1673391600000|2023-01-10 23:00:00|18.98|16.98|18.93|16.93|19.08|17.08|18.92|16.92|0
1673395200000|2023-01-11 00:00:00|18.92|16.92|18.81|16.81|18.93|16.93|18.78|16.78|0
1673398800000|2023-01-11 01:00:00|18.8|16.8|18.64|16.64|18.96|16.96|18.61|16.61|0
1673402400000|2023-01-11 02:00:00|18.63|16.63|18.7|16.7|18.7|16.7|18.57|16.57|0
1673406000000|2023-01-11 03:00:00|18.69|16.69|18.64|16.64|18.76|16.76|18.63|16.63|0
1673409600000|2023-01-11 04:00:00|18.63|16.63|18.64|16.64|18.68|16.68|18.57|16.57|0
1673413200000|2023-01-11 05:00:00|18.63|16.63|18.62|16.62|18.69|16.69|18.51|16.51|0
1673416800000|2023-01-11 06:00:00|18.61|16.61|18.72|16.72|18.73|16.73|18.57|16.57|0
1673420400000|2023-01-11 07:00:00|18.75|16.75|18.87|16.87|18.9|16.9|18.74|16.74|0
1673424000000|2023-01-11 08:00:00|18.86|16.86|19.02|17.22|19.31|17.51|18.71|16.71|0
1673427600000|2023-01-11 09:00:00|19.03|17.23|18.71|16.91|19.08|17.28|18.61|16.81|0
1673431200000|2023-01-11 10:00:00|18.7|16.9|18.73|16.93|18.79|16.99|18.49|16.69|0
1673434800000|2023-01-11 11:00:00|18.74|16.94|18.65|16.85|18.8|17|18.53|16.73|0
1673438400000|2023-01-11 12:00:00|18.67|16.87|18.65|16.85|18.9|17.1|18.6|16.8|0
1673442000000|2023-01-11 13:00:00|18.64|16.84|18.61|16.81|18.95|17.15|18.41|16.61|0
1673445600000|2023-01-11 14:00:00|18.62|16.82|18.8|17|18.91|17.11|18.27|16.47|0
1673449200000|2023-01-11 15:00:00|18.78|16.98|19.06|17.26|19.12|17.32|18.54|16.74|0
1673452800000|2023-01-11 16:00:00|19.05|17.25|18.63|16.83|19.08|17.28|18.54|16.74|0
1673456400000|2023-01-11 17:00:00|18.61|16.81|18.59|16.79|18.76|16.96|18.2|16.4|0
1673460000000|2023-01-11 18:00:00|18.58|16.78|18.43|16.63|18.66|16.86|18.22|16.42|0
1673463600000|2023-01-11 19:00:00|18.42|16.62|17.93|16.13|18.58|16.78|17.85|16.05|0
1673467200000|2023-01-11 20:00:00|17.94|16.14|18.14|16.34|18.61|16.81|17.73|15.93|0
1673470800000|2023-01-11 21:00:00|18.13|16.33|18.15|16.15|18.27|16.37|18.11|16.15|0
1673474400000|2023-01-11 22:00:00|18.18|16.18|18.13|16.13|18.18|16.18|18.11|16.11|0
1673478000000|2023-01-11 23:00:00|18.15|16.15|18.27|16.27|18.29|16.29|18.15|16.15|0
1673481600000|2023-01-12 00:00:00|18.24|16.24|18.25|16.25|18.36|16.36|18.24|16.24|0
1673485200000|2023-01-12 01:00:00|18.24|16.24|18.2|16.2|18.26|16.26|18.17|16.17|0
1673488800000|2023-01-12 02:00:00|18.21|16.21|18.22|16.22|18.25|16.25|18.18|16.18|0
1673492400000|2023-01-12 03:00:00|18.21|16.21|18.2|16.2|18.25|16.25|18.19|16.19|0
1673496000000|2023-01-12 04:00:00|18.19|16.19|18.04|16.04|18.19|16.19|18.02|16.02|0
1673499600000|2023-01-12 05:00:00|18.05|16.05|18.05|16.05|18.08|16.08|17.98|15.98|0
1673503200000|2023-01-12 06:00:00|18.06|16.06|18.22|16.22|18.22|16.22|18.01|16.01|0
1673506800000|2023-01-12 07:00:00|18.21|16.21|18.55|16.55|18.65|16.65|18.18|16.18|0
1673510400000|2023-01-12 08:00:00|18.54|16.54|18.45|16.65|18.6|16.75|18.42|16.53|0
1673514000000|2023-01-12 09:00:00|18.44|16.64|18.35|16.55|18.5|16.7|18.31|16.51|0
1673517600000|2023-01-12 10:00:00|18.36|16.56|18.64|16.84|18.66|16.86|18.36|16.56|0
1673521200000|2023-01-12 11:00:00|18.66|16.86|18.6|16.8|18.68|16.88|18.54|16.74|0
1673524800000|2023-01-12 12:00:00|18.59|16.79|18.02|16.22|18.6|16.8|18.01|16.21|0
1673528400000|2023-01-12 13:00:00|18.01|16.21|16.96|15.16|20.74|16.58|16.81|13.95|0
1673532000000|2023-01-12 14:00:00|16.93|15.13|17.68|15.88|19.01|17.21|16.73|14.93|0
1673535600000|2023-01-12 15:00:00|17.66|15.86|17.82|16.02|18.14|16.34|17.14|15.34|0
1673539200000|2023-01-12 16:00:00|17.79|15.99|16.76|14.96|18.18|16.38|16.71|14.91|0
1673542800000|2023-01-12 17:00:00|16.77|14.97|16.6|14.8|17.22|15.42|16.38|14.58|0
1673546400000|2023-01-12 18:00:00|16.61|14.81|16.87|15.07|17.61|15.81|16.4|14.6|0
1673550000000|2023-01-12 19:00:00|16.84|15.04|17.4|15.6|17.59|15.79|16.81|15.01|0
1673553600000|2023-01-12 20:00:00|17.39|15.59|17.52|15.72|17.88|16.08|17.34|15.54|0
1673557200000|2023-01-12 21:00:00|17.51|15.71|17.14|15.14|17.61|15.79|17.1|15.1|0
1673560800000|2023-01-12 22:00:00|17.13|15.13|17.11|15.11|17.14|15.14|17.09|15.09|0
1673564400000|2023-01-12 23:00:00|17.12|15.12|17.07|15.07|17.2|15.2|17.05|15.05|0
1673568000000|2023-01-13 00:00:00|17.06|15.06|17.08|15.08|17.09|15.09|16.95|14.95|0
1673571600000|2023-01-13 01:00:00|17.09|15.09|17.28|15.28|17.34|15.34|17.02|15.02|0
1673575200000|2023-01-13 02:00:00|17.29|15.29|17.38|15.38|17.49|15.49|17.28|15.28|0
1673578800000|2023-01-13 03:00:00|17.37|15.37|17.39|15.39|17.47|15.47|17.32|15.32|0
1673582400000|2023-01-13 04:00:00|17.38|15.38|17.36|15.36|17.42|15.42|17.35|15.35|0
1673586000000|2023-01-13 05:00:00|17.37|15.37|17.36|15.36|17.42|15.42|17.34|15.34|0
1673589600000|2023-01-13 06:00:00|17.35|15.35|17.26|15.26|17.38|15.38|17.23|15.23|0
1673593200000|2023-01-13 07:00:00|17.25|15.25|17.44|15.44|17.62|15.62|16.68|14.68|0
1673596800000|2023-01-13 08:00:00|17.43|15.43|17.3|15.5|17.61|15.78|17.27|15.43|0
1673600400000|2023-01-13 09:00:00|17.31|15.51|17.23|15.43|17.44|15.64|17.18|15.38|0
1673604000000|2023-01-13 10:00:00|17.24|15.44|17.24|15.44|17.31|15.51|17.16|15.36|0
1673607600000|2023-01-13 11:00:00|17.26|15.46|17.72|15.92|17.77|15.97|17.26|15.46|0
1673611200000|2023-01-13 12:00:00|17.73|15.93|17.83|16.03|18.3|16.5|17.25|15.45|0
1673614800000|2023-01-13 13:00:00|17.81|16.01|17.73|15.93|18.01|16.21|17.67|15.87|0
1673618400000|2023-01-13 14:00:00|17.72|15.92|17.03|15.23|17.87|16.07|16.91|15.11|0
1673622000000|2023-01-13 15:00:00|17.17|15.37|16.55|14.75|17.43|15.63|16.12|14.32|0
1673625600000|2023-01-13 16:00:00|16.53|14.73|16.96|15.16|17.14|15.34|16.49|14.69|0
1673629200000|2023-01-13 17:00:00|16.97|15.17|16.31|14.51|16.99|15.19|16.28|14.48|0
1673632800000|2023-01-13 18:00:00|16.3|14.5|16.37|14.57|16.63|14.83|16.01|14.21|0
1673636400000|2023-01-13 19:00:00|16.38|14.58|16.32|14.52|16.48|14.68|16.27|14.47|0
1673640000000|2023-01-13 20:00:00|16.31|14.51|16.29|14.49|16.52|14.72|16.11|14.31|0
1673643600000|2023-01-13 21:00:00|16.27|14.47|16.47|14.47|16.48|14.6|16.27|14.45|0
1673852400000|2023-01-16 07:00:00|16.85|14.85|16.73|14.93|16.89|14.97|16.72|14.85|0
1673856000000|2023-01-16 08:00:00|16.74|14.94|17.18|15.38|17.24|15.44|16.72|14.92|0
1673859600000|2023-01-16 09:00:00|17.17|15.37|17.27|15.47|17.3|15.5|17.1|15.3|0
1673863200000|2023-01-16 10:00:00|17.26|15.46|16.95|15.15|17.27|15.47|16.94|15.14|0
1673866800000|2023-01-16 11:00:00|16.94|15.14|16.89|15.09|16.95|15.15|16.8|15|0
1673870400000|2023-01-16 12:00:00|16.9|15.1|16.81|15.01|17.02|15.22|16.74|14.94|0
1673874000000|2023-01-16 13:00:00|16.8|15|16.63|14.83|16.83|15.03|16.59|14.79|0
1673877600000|2023-01-16 14:00:00|16.62|14.82|16.54|14.74|16.66|14.86|16.5|14.7|0
1673881200000|2023-01-16 15:00:00|16.55|14.75|16.52|14.72|16.6|14.8|16.45|14.65|0
1673884800000|2023-01-16 16:00:00|16.53|14.73|16.71|14.91|16.72|14.92|16.48|14.68|0
1673917200000|2023-01-17 01:00:00|16.74|14.74|16.85|14.85|16.87|14.87|16.72|14.72|0
1673920800000|2023-01-17 02:00:00|16.86|14.86|16.82|15.02|16.91|15.11|16.65|14.76|0
1673924400000|2023-01-17 03:00:00|16.81|15.01|16.82|15.02|16.9|15.1|16.76|14.96|0
1673928000000|2023-01-17 04:00:00|16.81|15.01|16.83|15.03|16.86|15.06|16.77|14.97|0
1673931600000|2023-01-17 05:00:00|16.82|15.02|16.84|15.04|16.91|15.11|16.79|14.99|0
1673935200000|2023-01-17 06:00:00|16.85|15.05|16.91|15.11|16.93|15.13|16.78|14.98|0
1673938800000|2023-01-17 07:00:00|16.92|15.12|16.94|15.14|17.05|15.25|16.84|15.04|0
1673942400000|2023-01-17 08:00:00|16.93|15.13|16.85|15.05|16.98|15.18|16.8|15|0
1673946000000|2023-01-17 09:00:00|16.87|15.07|16.88|15.08|17.04|15.24|16.75|14.95|0
1673949600000|2023-01-17 10:00:00|16.89|15.09|16.8|15|16.98|15.18|16.73|14.93|0
1673953200000|2023-01-17 11:00:00|16.81|15.01|16.74|14.94|16.88|15.08|16.74|14.94|0
1673956800000|2023-01-17 12:00:00|16.73|14.93|16.95|15.15|17.02|15.22|16.65|14.85|0
1673960400000|2023-01-17 13:00:00|16.97|15.17|16.93|15.13|17.09|15.29|16.73|14.93|0
1673964000000|2023-01-17 14:00:00|16.91|15.11|16.6|14.8|16.92|15.12|16.42|14.62|0
1673967600000|2023-01-17 15:00:00|16.57|14.77|16.52|14.72|17.16|15.36|16.07|14.27|0
1673971200000|2023-01-17 16:00:00|16.5|14.7|16.45|14.65|16.95|15.09|16.41|14.61|0
1673974800000|2023-01-17 17:00:00|16.44|14.64|16.05|14.25|16.67|14.87|15.99|14.19|0
1673978400000|2023-01-17 18:00:00|16.06|14.26|15.88|14.08|16.11|14.31|15.84|14.04|0
1673982000000|2023-01-17 19:00:00|15.87|14.07|16.03|14.23|16.2|14.4|15.83|14.03|0
1673985600000|2023-01-17 20:00:00|16.04|14.24|15.99|14.19|16.29|14.49|15.9|14.1|0
1673989200000|2023-01-17 21:00:00|15.96|14.16|16.08|14.08|16.09|14.2|15.87|14.06|0
1673992800000|2023-01-17 22:00:00|16.09|14.09|16.1|14.1|16.11|14.11|16.07|14.07|0
1673996400000|2023-01-17 23:00:00|16.14|14.14|16.33|14.33|16.44|14.44|16.14|14.14|0
1674000000000|2023-01-18 00:00:00|16.34|14.34|16.35|14.35|16.46|14.46|16.3|14.3|0
1674003600000|2023-01-18 01:00:00|16.36|14.36|16.27|14.27|16.36|14.36|16.22|14.22|0
1674007200000|2023-01-18 02:00:00|16.26|14.26|15.83|13.83|16.33|14.33|15.47|13.47|0
1674010800000|2023-01-18 03:00:00|15.82|13.82|16.01|14.01|16.08|14.08|15.73|13.73|0
1674014400000|2023-01-18 04:00:00|16|14|15.87|13.87|16.06|14.06|15.84|13.84|0
1674018000000|2023-01-18 05:00:00|15.86|13.86|15.88|13.88|15.95|13.95|15.86|13.86|0
1674021600000|2023-01-18 06:00:00|15.89|13.89|15.76|13.76|15.9|13.9|15.75|13.75|0
1674025200000|2023-01-18 07:00:00|15.77|13.77|15.69|13.89|15.79|13.99|15.6|13.7|0
1674028800000|2023-01-18 08:00:00|15.68|13.88|16.65|14.85|16.87|15.07|15.66|13.86|0
1674032400000|2023-01-18 09:00:00|16.64|14.84|16.72|14.92|16.81|15.01|16.62|14.82|0
1674036000000|2023-01-18 10:00:00|16.73|14.93|16.67|14.87|16.82|15.02|16.59|14.79|0
1674039600000|2023-01-18 11:00:00|16.66|14.86|16.58|14.78|16.71|14.91|16.56|14.76|0
1674043200000|2023-01-18 12:00:00|16.6|14.8|16.65|14.85|16.96|15.16|16.43|14.63|0
1674046800000|2023-01-18 13:00:00|16.66|14.86|16.39|14.59|17.94|15.19|16.21|13.52|0
1674050400000|2023-01-18 14:00:00|16.4|14.6|16.27|14.47|16.62|14.82|16.23|14.43|0
1674054000000|2023-01-18 15:00:00|16.18|14.38|16.87|15.07|17.33|15.53|16.1|14.3|0
1674057600000|2023-01-18 16:00:00|16.86|15.06|18.33|16.53|18.66|16.86|16.81|15.01|0
1674061200000|2023-01-18 17:00:00|18.34|16.54|19.02|17.21|19.06|17.25|18.28|16.48|0
1674064800000|2023-01-18 18:00:00|19.01|17.2|18.2|16.4|19.15|17.32|18.04|16.24|0
1674068400000|2023-01-18 19:00:00|18.19|16.39|18.29|16.49|18.33|16.53|17.96|16.16|0
1674072000000|2023-01-18 20:00:00|18.3|16.5|18.64|16.84|18.74|16.94|18.12|16.32|0
1674075600000|2023-01-18 21:00:00|18.65|16.85|18.74|16.74|18.79|16.9|18.63|16.72|0
1674079200000|2023-01-18 22:00:00|18.75|16.75|18.78|16.78|18.8|16.8|18.74|16.74|0
1674082800000|2023-01-18 23:00:00|18.82|16.82|18.72|16.72|18.84|16.84|18.65|16.65|0
1674086400000|2023-01-19 00:00:00|18.73|16.73|18.96|16.96|18.98|16.98|18.71|16.71|0
1674090000000|2023-01-19 01:00:00|18.95|16.95|18.95|16.95|18.98|16.98|18.85|16.85|0
1674093600000|2023-01-19 02:00:00|18.96|16.96|18.85|16.85|19.03|17.03|18.85|16.85|0
1674097200000|2023-01-19 03:00:00|18.83|16.83|18.92|16.92|18.93|16.93|18.75|16.75|0
1674100800000|2023-01-19 04:00:00|18.91|16.91|18.87|16.87|18.91|16.91|18.77|16.77|0
1674104400000|2023-01-19 05:00:00|18.86|16.86|18.96|16.96|18.99|16.99|18.82|16.82|0
1674108000000|2023-01-19 06:00:00|18.95|16.95|19.04|17.04|19.04|17.04|18.87|16.87|0
1674111600000|2023-01-19 07:00:00|19.03|17.03|18.9|17.1|19.11|17.29|18.86|17|0
1674115200000|2023-01-19 08:00:00|18.89|17.09|18.81|17.01|18.89|17.09|17.92|16.12|0
1674118800000|2023-01-19 09:00:00|18.8|17|18.98|17.17|19.02|17.21|18.37|16.57|0
1674122400000|2023-01-19 10:00:00|18.97|17.16|19.8|17.91|19.91|18.01|18.84|17.04|0
1674126000000|2023-01-19 11:00:00|19.81|17.92|19.86|17.96|20.31|18.37|17.58|15.78|0
1674129600000|2023-01-19 12:00:00|19.84|17.95|20.39|18.45|20.45|18.51|19.84|17.95|0
1674133200000|2023-01-19 13:00:00|20.4|18.46|20.15|18.23|20.56|18.6|20.1|18.18|0
1674136800000|2023-01-19 14:00:00|20.13|18.21|19.87|17.98|20.3|18.37|19.53|17.67|0
1674140400000|2023-01-19 15:00:00|19.86|17.97|20.08|18.17|20.23|18.3|19.37|17.52|0
1674144000000|2023-01-19 16:00:00|20.1|18.18|19.89|18|20.16|18.24|19.64|17.77|0
1674147600000|2023-01-19 17:00:00|19.9|18.01|19.58|17.71|19.9|18.01|19.41|17.56|0
1674151200000|2023-01-19 18:00:00|19.54|17.68|18.77|16.97|19.6|17.73|17.81|16.01|0
1674154800000|2023-01-19 19:00:00|18.78|16.98|18.4|16.6|18.97|17.16|18.2|16.4|0
1674158400000|2023-01-19 20:00:00|18.39|16.59|19.07|17.25|19.1|17.28|18.25|16.45|0
1674162000000|2023-01-19 21:00:00|18.99|17.18|19.31|17.31|19.36|17.36|18.68|16.88|0
1674165600000|2023-01-19 22:00:00|19.3|17.3|19.23|17.23|19.37|17.37|19.23|17.23|0
1674169200000|2023-01-19 23:00:00|19.22|17.22|19.38|17.38|19.38|17.38|19.15|17.15|0
1674172800000|2023-01-20 00:00:00|19.39|17.39|19.18|17.18|19.4|17.4|19.12|17.12|0
1674176400000|2023-01-20 01:00:00|19.17|17.17|19.11|17.11|19.27|17.27|19.08|17.08|0
1674180000000|2023-01-20 02:00:00|19.12|17.12|19.24|17.24|19.24|17.24|19.1|17.1|0
1674183600000|2023-01-20 03:00:00|19.23|17.23|19.17|17.17|19.25|17.25|19.12|17.12|0
1674187200000|2023-01-20 04:00:00|19.16|17.16|19.12|17.12|19.19|17.19|19.1|17.1|0
1674190800000|2023-01-20 05:00:00|19.11|17.11|19.05|17.05|19.15|17.15|19.04|17.04|0
1674194400000|2023-01-20 06:00:00|19.06|17.06|19.09|17.09|19.16|17.16|19.02|17.02|0
1674198000000|2023-01-20 07:00:00|19.1|17.1|18.75|16.95|19.14|17.2|18.68|16.88|0
1674201600000|2023-01-20 08:00:00|18.74|16.94|19.04|17.23|19.2|17.37|18.74|16.94|0
1674205200000|2023-01-20 09:00:00|19.03|17.22|19.25|17.42|19.34|17.49|19|17.19|0
1674208800000|2023-01-20 10:00:00|19.27|17.44|19.07|17.25|19.44|17.59|19.01|17.2|0
1674212400000|2023-01-20 11:00:00|19.11|17.29|18.9|17.1|19.29|17.45|18.56|16.76|0
1674216000000|2023-01-20 12:00:00|18.93|17.13|18.76|16.96|19.01|17.2|18.54|16.74|0
1674219600000|2023-01-20 13:00:00|18.77|16.97|19.03|17.21|19.05|17.23|18.63|16.83|0
1674223200000|2023-01-20 14:00:00|19.06|17.24|18.51|16.71|19.25|17.42|18.38|16.58|0
1674226800000|2023-01-20 15:00:00|18.49|16.69|18.35|16.55|18.67|16.87|17.9|16.1|0
1674230400000|2023-01-20 16:00:00|18.36|16.56|18.15|16.35|18.38|16.58|17.91|16.11|0
1674234000000|2023-01-20 17:00:00|18.16|16.36|18.11|16.31|18.16|16.36|17.95|16.15|0
1674237600000|2023-01-20 18:00:00|18.1|16.3|17.63|15.83|18.36|16.56|17.5|15.7|0
1674241200000|2023-01-20 19:00:00|17.62|15.82|17.57|15.77|17.74|15.94|17.33|15.53|0
1674244800000|2023-01-20 20:00:00|17.55|15.75|17.17|15.37|17.96|16.16|17.09|15.29|0
1674248400000|2023-01-20 21:00:00|17.22|15.42|17.23|15.43|17.3|15.5|17.21|15.41|0
1674435600000|2023-01-23 01:00:00|17.2|15.2|17.21|15.21|17.24|15.24|17.19|15.19|0
1674439200000|2023-01-23 02:00:00|17.22|15.22|17.23|15.23|17.27|15.27|17.14|15.14|0
1674442800000|2023-01-23 03:00:00|17.22|15.22|17.21|15.21|17.23|15.23|17.17|15.17|0
1674446400000|2023-01-23 04:00:00|17.2|15.2|17.18|15.18|17.26|15.26|17.17|15.17|0
1674450000000|2023-01-23 05:00:00|17.19|15.19|17.17|15.17|17.23|15.23|17.1|15.1|0
1674453600000|2023-01-23 06:00:00|17.16|15.16|17.47|15.47|17.51|15.51|17.04|15.04|0
1674457200000|2023-01-23 07:00:00|17.48|15.48|17.31|15.51|17.51|15.69|17.22|15.33|0
1674460800000|2023-01-23 08:00:00|17.32|15.52|17.41|15.61|17.48|15.68|17.1|15.3|0
1674464400000|2023-01-23 09:00:00|17.42|15.62|17.36|15.56|17.5|15.7|17.29|15.49|0
1674468000000|2023-01-23 10:00:00|17.35|15.55|17.39|15.59|17.54|15.74|17.29|15.49|0
1674471600000|2023-01-23 11:00:00|17.4|15.6|17.48|15.68|17.55|15.75|17.37|15.57|0
1674475200000|2023-01-23 12:00:00|17.47|15.67|17.3|15.5|17.47|15.67|17.13|15.33|0
1674478800000|2023-01-23 13:00:00|17.29|15.49|17.07|15.27|17.29|15.49|16.91|15.11|0
1674482400000|2023-01-23 14:00:00|17.06|15.26|17.25|15.45|17.48|15.68|16.5|14.7|0
1674486000000|2023-01-23 15:00:00|17.24|15.44|17.06|15.26|17.32|15.52|16.57|14.77|0
1674489600000|2023-01-23 16:00:00|17.07|15.27|16.43|14.63|17.2|15.4|16.41|14.61|0
1674493200000|2023-01-23 17:00:00|16.44|14.64|16.42|14.62|16.79|14.99|16.4|14.6|0
1674496800000|2023-01-23 18:00:00|16.44|14.64|16.79|14.99|16.89|15.09|16.27|14.47|0
1674500400000|2023-01-23 19:00:00|16.8|15|17.57|15.77|17.82|16.02|16.8|15|0
1674504000000|2023-01-23 20:00:00|17.56|15.76|17.23|15.43|17.72|15.92|17.11|15.31|0
1674507600000|2023-01-23 21:00:00|17.22|15.42|16.41|14.41|17.38|15.58|16.39|14.4|0
1674511200000|2023-01-23 22:00:00|16.4|14.4|16.41|14.41|16.43|14.43|16.4|14.4|0
1674514800000|2023-01-23 23:00:00|16.4|14.4|16.54|14.54|16.58|14.58|16.4|14.4|0
1674518400000|2023-01-24 00:00:00|16.53|14.53|16.49|14.49|16.55|14.55|16.46|14.46|0
1674522000000|2023-01-24 01:00:00|16.48|14.48|16.41|14.41|16.54|14.54|16.37|14.37|0
1674525600000|2023-01-24 02:00:00|16.4|14.4|16.41|14.41|16.44|14.44|16.33|14.33|0
1674529200000|2023-01-24 03:00:00|16.42|14.42|16.42|14.42|16.44|14.44|16.39|14.39|0
1674532800000|2023-01-24 04:00:00|16.43|14.43|16.36|14.36|16.45|14.45|16.36|14.36|0
1674536400000|2023-01-24 05:00:00|16.33|14.33|16.36|14.36|16.37|14.37|16.25|14.25|0
1674540000000|2023-01-24 06:00:00|16.35|14.35|16.34|14.34|16.45|14.45|16.31|14.31|0
1674543600000|2023-01-24 07:00:00|16.35|14.35|16.33|14.53|16.39|14.59|16.21|14.34|0
1674547200000|2023-01-24 08:00:00|16.31|14.51|16.36|14.56|16.43|14.63|16.23|14.43|0
1674550800000|2023-01-24 09:00:00|16.35|14.55|16.44|14.64|16.49|14.69|16.29|14.49|0
1674554400000|2023-01-24 10:00:00|16.43|14.63|16.43|14.63|16.58|14.78|16.41|14.61|0
1674558000000|2023-01-24 11:00:00|16.44|14.64|16.53|14.73|16.63|14.83|16.44|14.64|0
1674561600000|2023-01-24 12:00:00|16.52|14.72|16.54|14.74|16.64|14.84|16.49|14.69|0
1674565200000|2023-01-24 13:00:00|16.53|14.73|16.57|14.77|17.38|15.58|16.35|14.55|0
1674568800000|2023-01-24 14:00:00|16.58|14.78|16.82|15.02|17.05|15.25|16.29|14.49|0
1674572400000|2023-01-24 15:00:00|16.83|15.03|16.19|14.39|17.06|15.26|16.07|14.27|0
1674576000000|2023-01-24 16:00:00|16.2|14.4|16.32|14.52|16.42|14.62|16.12|14.32|0
1674579600000|2023-01-24 17:00:00|16.33|14.53|16.21|14.41|16.57|14.77|16.1|14.3|0
1674583200000|2023-01-24 18:00:00|16.22|14.42|15.86|14.06|16.38|14.58|15.75|13.95|0
1674586800000|2023-01-24 19:00:00|15.85|14.05|15.7|13.9|16.11|14.31|15.67|13.87|0
1674590400000|2023-01-24 20:00:00|15.69|13.89|15.88|14.08|16.17|14.37|15.65|13.85|0
1674594000000|2023-01-24 21:00:00|15.93|14.13|15.94|13.94|16.19|14.39|15.45|13.65|0
1674597600000|2023-01-24 22:00:00|15.93|13.93|15.96|13.96|16|14|15.92|13.92|0
1674601200000|2023-01-24 23:00:00|15.9|13.9|16.56|14.56|16.66|14.66|15.9|13.9|0
1674604800000|2023-01-25 00:00:00|16.54|14.54|16.64|14.64|16.75|14.75|16.49|14.49|0
1674608400000|2023-01-25 01:00:00|16.65|14.65|16.73|14.73|16.78|14.78|16.62|14.62|0
1674612000000|2023-01-25 02:00:00|16.74|14.74|16.62|14.62|16.74|14.74|16.55|14.55|0
1674615600000|2023-01-25 03:00:00|16.61|14.61|16.54|14.54|16.67|14.67|16.49|14.49|0
1674619200000|2023-01-25 04:00:00|16.53|14.53|16.61|14.61|16.63|14.63|16.5|14.5|0
1674622800000|2023-01-25 05:00:00|16.62|14.62|16.6|14.6|16.65|14.65|16.57|14.57|0
1674626400000|2023-01-25 06:00:00|16.59|14.59|16.5|14.5|16.61|14.61|16.45|14.45|0
1674630000000|2023-01-25 07:00:00|16.51|14.51|15.84|14.04|16.54|14.63|15.44|13.64|0
1674633600000|2023-01-25 08:00:00|15.82|14.02|15.96|14.16|16.01|14.21|15.77|13.97|0
1674637200000|2023-01-25 09:00:00|15.97|14.17|16.11|14.31|16.33|14.53|15.77|13.97|0
1674640800000|2023-01-25 10:00:00|16.1|14.3|16.24|14.44|16.38|14.58|16.04|14.24|0
1674644400000|2023-01-25 11:00:00|16.23|14.43|16.31|14.51|16.41|14.61|16.14|14.34|0
1674648000000|2023-01-25 12:00:00|16.32|14.52|16.28|14.48|16.38|14.58|16.2|14.4|0
1674651600000|2023-01-25 13:00:00|16.29|14.49|16.67|14.87|16.72|14.92|16.27|14.47|0
1674655200000|2023-01-25 14:00:00|16.66|14.86|16.76|14.96|17.08|15.28|16.28|14.48|0
1674658800000|2023-01-25 15:00:00|16.8|15|16.49|14.92|16.97|15.35|16.19|14.39|0
1674662400000|2023-01-25 16:00:00|16.5|14.93|15.99|14.47|17.01|15.39|15.82|14.31|0
1674666000000|2023-01-25 17:00:00|15.97|14.45|15.99|14.47|16.21|14.66|15.9|14.39|0
1674669600000|2023-01-25 18:00:00|15.97|14.45|15.76|14.26|16.49|14.92|15.42|13.95|0
1674673200000|2023-01-25 19:00:00|15.73|14.23|15.51|14.04|15.86|14.35|15.39|13.92|0
1674676800000|2023-01-25 20:00:00|15.5|14.02|15.45|13.97|15.78|14.28|15.23|13.78|0
1674680400000|2023-01-25 21:00:00|15.43|13.96|15.67|13.87|15.77|14.14|15.22|13.77|0
1674684000000|2023-01-25 22:00:00|15.68|13.88|15.65|13.85|15.7|13.9|15.65|13.85|0
1674687600000|2023-01-25 23:00:00|15.64|13.84|15.42|13.62|15.7|13.9|15.38|13.58|0
1674691200000|2023-01-26 00:00:00|15.41|13.61|15.49|13.69|15.49|13.69|15.36|13.56|0
1674694800000|2023-01-26 01:00:00|15.48|13.68|15.49|13.69|15.6|13.8|15.47|13.67|0
1674698400000|2023-01-26 02:00:00|15.5|13.7|15.45|13.65|15.51|13.71|15.43|13.63|0
1674702000000|2023-01-26 03:00:00|15.44|13.64|15.44|13.64|15.49|13.69|15.42|13.62|0
1674705600000|2023-01-26 04:00:00|15.43|13.63|15.41|13.61|15.45|13.65|15.37|13.57|0
1674709200000|2023-01-26 05:00:00|15.42|13.62|15.26|13.46|15.43|13.63|15.26|13.46|0
1674712800000|2023-01-26 06:00:00|15.27|13.47|15.47|13.67|15.65|13.85|15.08|13.28|0
1674716400000|2023-01-26 07:00:00|15.49|13.69|15.37|13.91|15.54|13.98|15.3|13.68|0
1674720000000|2023-01-26 08:00:00|15.38|13.92|15.36|13.9|15.46|13.98|15.09|13.66|0
1674723600000|2023-01-26 09:00:00|15.37|13.89|15.54|14.06|15.57|14.08|15.22|13.77|0
1674727200000|2023-01-26 10:00:00|15.53|14.05|15.37|13.91|15.54|14.06|15.3|13.85|0
1674730800000|2023-01-26 11:00:00|15.36|13.9|15.4|13.94|15.46|13.98|15.3|13.84|0
1674734400000|2023-01-26 12:00:00|15.39|13.92|15.27|13.82|15.39|13.93|14.87|13.46|0
1674738000000|2023-01-26 13:00:00|15.26|13.81|15.32|13.86|15.67|14.17|15.09|13.65|0
1674741600000|2023-01-26 14:00:00|15.33|13.87|15.81|14.3|15.99|14.47|15|13.57|0
1674745200000|2023-01-26 15:00:00|15.71|14.21|15.12|13.68|15.95|14.43|14.86|13.44|0
1674748800000|2023-01-26 16:00:00|15.09|13.66|14.95|13.53|15.31|13.85|14.86|13.44|0
1674752400000|2023-01-26 17:00:00|14.94|13.52|14.95|13.52|15.11|13.67|14.62|13.22|0
1674756000000|2023-01-26 18:00:00|14.94|13.51|14.83|13.41|15.12|13.68|14.65|13.25|0
1674759600000|2023-01-26 19:00:00|14.82|13.42|14.69|13.29|15|13.57|14.61|13.21|0
1674763200000|2023-01-26 20:00:00|14.68|13.28|14.54|13.14|14.79|13.38|14.48|13.08|0
1674766800000|2023-01-26 21:00:00|14.5|13.1|14.92|13.12|14.95|13.25|14.5|13.01|0
1674770400000|2023-01-26 22:00:00|14.91|13.11|14.97|13.17|14.99|13.19|14.9|13.1|0
1674774000000|2023-01-26 23:00:00|14.99|13.19|15.06|13.26|15.08|13.28|14.96|13.16|0
1674777600000|2023-01-27 00:00:00|15.07|13.27|15|13.2|15.09|13.29|14.93|13.13|0
1674781200000|2023-01-27 01:00:00|15.01|13.21|15.05|13.25|15.06|13.26|14.93|13.13|0
1674784800000|2023-01-27 02:00:00|15.04|13.24|15.16|13.36|15.18|13.38|14.97|13.17|0
1674788400000|2023-01-27 03:00:00|15.15|13.35|15.23|13.43|15.24|13.44|15.13|13.33|0
1674792000000|2023-01-27 04:00:00|15.24|13.44|15.16|13.36|15.24|13.44|15.14|13.34|0
1674795600000|2023-01-27 05:00:00|15.15|13.35|15.12|13.32|15.16|13.36|15.1|13.3|0
1674799200000|2023-01-27 06:00:00|15.11|13.31|15.18|13.38|15.3|13.5|15.11|13.31|0
1674802800000|2023-01-27 07:00:00|15.19|13.39|14.99|13.56|15.24|13.67|14.93|13.39|0
1674806400000|2023-01-27 08:00:00|14.97|13.57|15.05|13.61|15.16|13.71|14.95|13.53|0
1674810000000|2023-01-27 09:00:00|15.06|13.62|14.96|13.53|15.08|13.64|14.94|13.51|0
1674813600000|2023-01-27 10:00:00|14.97|13.54|15.78|14.28|15.86|14.35|14.89|13.47|0
1674817200000|2023-01-27 11:00:00|15.8|14.27|15.75|14.25|15.82|14.31|15.68|14.18|0
1674820800000|2023-01-27 12:00:00|15.76|14.26|15.93|14.41|15.94|14.42|15.62|14.14|0
1674824400000|2023-01-27 13:00:00|15.92|14.39|15.92|14.4|15.97|14.45|15.66|14.17|0
1674828000000|2023-01-27 14:00:00|15.91|14.39|14.86|13.45|15.95|14.43|14.65|13.25|0
1674831600000|2023-01-27 15:00:00|14.84|13.42|14.97|13.54|15.15|13.71|14.31|12.91|0
1674835200000|2023-01-27 16:00:00|14.98|13.55|14.11|12.71|15.09|13.66|14.04|12.64|0
1674838800000|2023-01-27 17:00:00|14.1|12.7|13.95|12.55|14.2|12.8|13.87|12.47|0
1674842400000|2023-01-27 18:00:00|13.94|12.54|14.15|12.75|14.26|12.86|13.9|12.5|0
1674846000000|2023-01-27 19:00:00|14.14|12.74|14.7|13.3|15.14|13.7|13.93|12.53|0
1674849600000|2023-01-27 20:00:00|14.69|13.29|14.93|13.51|15.48|14.01|14.52|13.12|0
1674853200000|2023-01-27 21:00:00|14.91|13.49|15.13|13.33|15.14|13.58|14.88|13.32|0
1675040400000|2023-01-30 01:00:00|14.96|13.16|15.01|13.21|15.01|13.21|14.95|13.15|0
1675044000000|2023-01-30 02:00:00|15|13.2|15.01|13.21|15.06|13.26|14.95|13.15|0
1675047600000|2023-01-30 03:00:00|15.02|13.22|15.01|13.21|15.11|13.31|14.99|13.19|0
1675051200000|2023-01-30 04:00:00|15.02|13.22|15.06|13.26|15.08|13.28|14.98|13.18|0
1675054800000|2023-01-30 05:00:00|15.07|13.27|15.13|13.33|15.19|13.39|15.07|13.27|0
1675058400000|2023-01-30 06:00:00|15.14|13.34|15.16|13.36|15.21|13.41|15.08|13.28|0
1675062000000|2023-01-30 07:00:00|15.15|13.35|15.15|13.71|15.86|14.35|14.92|13.35|0
1675065600000|2023-01-30 08:00:00|15.2|13.75|15.31|13.85|15.6|14.11|15.02|13.59|0
1675069200000|2023-01-30 09:00:00|15.3|13.84|15.34|13.88|15.57|14.09|15.14|13.7|0
1675072800000|2023-01-30 10:00:00|15.35|13.89|15.28|13.82|15.42|13.95|15.25|13.8|0
1675076400000|2023-01-30 11:00:00|15.27|13.81|15.47|14|15.6|14.12|15.26|13.81|0
1675080000000|2023-01-30 12:00:00|15.45|13.98|15.32|13.86|15.46|13.99|15.27|13.81|0
1675083600000|2023-01-30 13:00:00|15.31|13.85|15.21|13.76|15.4|13.93|15.17|13.72|0
1675087200000|2023-01-30 14:00:00|15.22|13.77|15.84|14.33|17.37|15.71|14.69|13.29|0
1675090800000|2023-01-30 15:00:00|15.83|14.31|16|14.48|16.34|14.79|15.58|14.1|0
1675094400000|2023-01-30 16:00:00|16.02|14.49|16|14.47|16.36|14.8|15.73|14.23|0
1675098000000|2023-01-30 17:00:00|15.99|14.49|16.34|14.78|16.39|14.83|15.93|14.41|0
1675101600000|2023-01-30 18:00:00|16.39|14.82|15.9|14.38|16.45|14.88|15.87|14.36|0
1675105200000|2023-01-30 19:00:00|15.91|14.39|16.18|14.64|16.3|14.75|15.83|14.33|0
1675108800000|2023-01-30 20:00:00|16.17|14.63|15.94|14.42|16.48|14.91|15.77|14.26|0
1675112400000|2023-01-30 21:00:00|15.96|14.44|15.87|14.07|15.96|14.44|15.7|14.04|0
1675116000000|2023-01-30 22:00:00|15.88|14.08|15.89|14.09|15.92|14.12|15.86|14.06|0
1675119600000|2023-01-30 23:00:00|15.88|14.08|15.75|13.95|15.95|14.15|15.75|13.95|0
1675123200000|2023-01-31 00:00:00|15.76|13.96|15.81|14.01|15.9|14.1|15.75|13.95|0
1675126800000|2023-01-31 01:00:00|15.83|14.03|15.84|14.04|15.97|14.17|15.76|13.96|0
1675130400000|2023-01-31 02:00:00|15.83|14.03|15.91|14.11|15.93|14.13|15.78|13.98|0
1675134000000|2023-01-31 03:00:00|15.9|14.1|16.2|14.4|16.22|14.42|15.89|14.09|0
1675137600000|2023-01-31 04:00:00|16.19|14.39|16.11|14.31|16.22|14.42|16.11|14.31|0
1675141200000|2023-01-31 05:00:00|16.12|14.32|16.19|14.39|16.19|14.39|16.03|14.23|0
1675144800000|2023-01-31 06:00:00|16.18|14.38|16.06|14.26|16.18|14.38|16.04|14.24|0
1675148400000|2023-01-31 07:00:00|16.05|14.25|15.86|14.35|16.19|14.65|15.82|14.18|0
1675152000000|2023-01-31 08:00:00|15.85|14.34|16.39|14.83|16.48|14.91|15.83|14.32|0
1675155600000|2023-01-31 09:00:00|16.4|14.84|16.48|14.91|16.57|14.99|16.35|14.79|0
1675159200000|2023-01-31 10:00:00|16.49|14.92|16.35|14.79|16.59|15.01|16.12|14.58|0
1675162800000|2023-01-31 11:00:00|16.34|14.8|16.26|14.71|16.6|15.02|16.22|14.67|0
1675166400000|2023-01-31 12:00:00|16.25|14.7|16.03|14.51|16.25|14.7|15.96|14.44|0
1675170000000|2023-01-31 13:00:00|16.02|14.5|15.93|14.41|16.73|15.13|15.57|14.09|0
1675173600000|2023-01-31 14:00:00|15.9|14.39|16.41|14.85|18.75|16.96|13.22|11.82|0
1675177200000|2023-01-31 15:00:00|16.42|14.82|15.2|13.75|16.52|14.94|15.07|13.63|0
1675180800000|2023-01-31 16:00:00|15.13|13.68|15.19|13.74|15.38|13.91|15.02|13.59|0
1675184400000|2023-01-31 17:00:00|15.17|13.73|14.99|13.57|15.36|13.89|14.94|13.51|0
1675188000000|2023-01-31 18:00:00|14.98|13.55|15.48|14|15.76|14.26|14.96|13.53|0
1675191600000|2023-01-31 19:00:00|15.46|13.98|15.39|13.92|15.51|14.03|15.31|13.86|0
1675195200000|2023-01-31 20:00:00|15.4|13.93|15.2|13.75|15.81|14.31|15.2|13.75|0
1675198800000|2023-01-31 21:00:00|15.23|13.76|15.5|13.7|15.57|13.92|15.2|13.68|0
1675202400000|2023-01-31 22:00:00|15.51|13.71|15.49|13.69|15.53|13.73|15.48|13.68|0
1675206000000|2023-01-31 23:00:00|15.51|13.71|15.62|13.82|15.68|13.88|15.5|13.7|0
1675209600000|2023-02-01 00:00:00|15.63|13.83|15.75|13.95|15.77|13.97|15.49|13.69|0
1675213200000|2023-02-01 01:00:00|15.77|13.97|15.69|13.89|15.77|13.97|15.64|13.84|0
1675216800000|2023-02-01 02:00:00|15.7|13.9|15.74|13.94|15.75|13.95|15.69|13.89|0
1675220400000|2023-02-01 03:00:00|15.73|13.93|15.64|13.84|15.74|13.94|15.6|13.8|0
1675224000000|2023-02-01 04:00:00|15.65|13.85|15.61|13.81|15.65|13.85|15.55|13.75|0
1675227600000|2023-02-01 05:00:00|15.63|13.83|15.61|13.81|15.66|13.86|15.57|13.77|0
1675231200000|2023-02-01 06:00:00|15.6|13.8|15.61|13.81|15.65|13.85|15.57|13.77|0
1675234800000|2023-02-01 07:00:00|15.64|13.84|15.38|13.92|15.65|14|15.35|13.8|0
1675238400000|2023-02-01 08:00:00|15.39|13.93|15.48|14.01|15.53|14.05|15.29|13.83|0
1675242000000|2023-02-01 09:00:00|15.49|14.02|15.57|14.09|15.6|14.12|15.46|13.99|0
1675245600000|2023-02-01 10:00:00|15.53|14.05|15.32|13.86|15.65|14.16|15.27|13.82|0
1675249200000|2023-02-01 11:00:00|15.33|13.87|15.17|13.73|15.35|13.89|15.17|13.72|0
1675252800000|2023-02-01 12:00:00|15.18|13.72|15|13.57|15.21|13.76|14.97|13.54|0
1675256400000|2023-02-01 13:00:00|15.01|13.58|15.21|13.76|15.25|13.8|14.98|13.56|0
1675260000000|2023-02-01 14:00:00|15.22|13.77|14.88|13.46|15.27|13.82|14.8|13.39|0
1675263600000|2023-02-01 15:00:00|14.81|13.4|15.52|14.04|15.85|14.34|14.81|13.4|0
1675267200000|2023-02-01 16:00:00|15.57|14.09|15.55|14.07|15.59|14.1|15.04|13.61|0
1675270800000|2023-02-01 17:00:00|15.56|14.09|15.79|14.29|15.82|14.32|15.29|13.83|0
1675274400000|2023-02-01 18:00:00|15.8|14.28|16.72|12.56|16.72|14.33|15.18|12.5|0
1675278000000|2023-02-01 19:00:00|16.71|12.55|15.83|11.7|17.19|13.03|15.5|11.46|0
1675281600000|2023-02-01 20:00:00|15.85|11.72|15.71|12.33|16.27|12.52|14.9|11.13|0
1675285200000|2023-02-01 21:00:00|15.76|12.38|14.27|12.47|15.76|12.53|14.23|11.45|0
1675288800000|2023-02-01 22:00:00|14.26|12.46|14.17|12.37|14.27|12.47|14.17|12.37|0
1675292400000|2023-02-01 23:00:00|14.18|12.38|14.06|12.26|14.18|12.38|13.97|12.17|0
1675296000000|2023-02-02 00:00:00|14.05|12.25|14.12|12.32|14.27|12.47|14.04|12.24|0
1675299600000|2023-02-02 01:00:00|14.11|12.31|14.2|12.4|14.32|12.52|14.06|12.26|0
1675303200000|2023-02-02 02:00:00|14.22|12.42|14.33|12.53|14.38|12.58|14.18|12.38|0
1675306800000|2023-02-02 03:00:00|14.34|12.54|14.21|12.41|14.35|12.55|14.19|12.39|0
1675310400000|2023-02-02 04:00:00|14.19|12.39|14.1|12.3|14.22|12.42|14.07|12.27|0
1675314000000|2023-02-02 05:00:00|14.09|12.29|14.14|12.34|14.19|12.39|14.09|12.29|0
1675317600000|2023-02-02 06:00:00|14.13|12.33|14.1|12.3|14.18|12.38|14.09|12.29|0
1675321200000|2023-02-02 07:00:00|14.11|12.31|13.97|12.57|14.14|12.59|13.84|12.3|0
1675324800000|2023-02-02 08:00:00|13.98|12.58|13.59|12.19|13.99|12.59|13.53|12.13|0
1675328400000|2023-02-02 09:00:00|13.6|12.2|13.69|12.29|13.87|12.47|13.59|12.19|0
1675332000000|2023-02-02 10:00:00|13.68|12.28|13.74|12.34|13.78|12.38|13.65|12.25|0
1675335600000|2023-02-02 11:00:00|13.75|12.35|13.79|12.39|13.87|12.47|13.66|12.26|0
1675339200000|2023-02-02 12:00:00|13.78|12.38|13.64|12.24|13.9|12.5|13.62|12.22|0
1675342800000|2023-02-02 13:00:00|13.65|12.25|13.98|12.58|14.2|12.8|13.57|12.17|0
1675346400000|2023-02-02 14:00:00|14.01|12.61|14.28|12.88|14.33|12.93|13.9|12.5|0
1675350000000|2023-02-02 15:00:00|14.26|12.86|13.26|11.86|14.42|13.02|13.06|11.66|0
1675353600000|2023-02-02 16:00:00|13.3|11.9|13.54|12.14|13.54|12.14|13.17|11.77|0
1675357200000|2023-02-02 17:00:00|13.53|12.13|13.32|11.92|13.59|12.19|13.26|11.86|0
1675360800000|2023-02-02 18:00:00|13.33|11.93|13.46|12.06|13.65|12.25|13.17|11.77|0
1675364400000|2023-02-02 19:00:00|13.45|12.05|14.85|13.44|15.15|13.7|13.4|12|0
1675368000000|2023-02-02 20:00:00|14.84|13.42|14.49|13.09|15|13.57|13.88|12.48|0
1675371600000|2023-02-02 21:00:00|14.5|13.1|15.15|13.35|15.96|14.16|14.2|12.8|0
1675375200000|2023-02-02 22:00:00|15.16|13.36|14.84|13.04|15.2|13.4|14.77|12.97|0
1675378800000|2023-02-02 23:00:00|14.88|13.08|15.14|13.34|15.19|13.39|14.88|13.08|0
1675382400000|2023-02-03 00:00:00|15.15|13.35|15.02|13.22|15.15|13.35|14.98|13.18|0
1675386000000|2023-02-03 01:00:00|15.01|13.21|14.98|13.18|15.08|13.28|14.91|13.11|0
1675389600000|2023-02-03 02:00:00|14.99|13.19|15.09|13.29|15.15|13.35|14.95|13.15|0
1675393200000|2023-02-03 03:00:00|15.1|13.3|15|13.2|15.1|13.3|15|13.2|0
1675396800000|2023-02-03 04:00:00|14.98|13.18|14.97|13.17|15.02|13.22|14.95|13.15|0
1675400400000|2023-02-03 05:00:00|14.98|13.18|15|13.2|15.04|13.24|14.89|13.09|0
1675404000000|2023-02-03 06:00:00|14.99|13.19|15|13.2|15.07|13.27|14.92|13.12|0
1675407600000|2023-02-03 07:00:00|15.02|13.22|15.32|13.86|15.41|13.94|14.83|13.22|0
1675411200000|2023-02-03 08:00:00|15.3|13.84|15.45|13.98|15.56|14.08|15.3|13.84|0
1675414800000|2023-02-03 09:00:00|15.44|13.97|14.83|13.42|15.54|14.06|14.73|13.33|0
1675418400000|2023-02-03 10:00:00|14.84|13.43|14.81|13.4|14.95|13.53|14.78|13.37|0
1675422000000|2023-02-03 11:00:00|14.82|13.41|14.76|13.35|14.96|13.54|14.67|13.27|0
1675425600000|2023-02-03 12:00:00|14.75|13.36|14.5|13.1|14.75|13.36|14.48|13.08|0
1675429200000|2023-02-03 13:00:00|14.48|13.08|15.12|13.68|15.32|13.86|14.31|12.91|0
1675432800000|2023-02-03 14:00:00|15.11|13.7|14.72|13.32|15.45|13.98|14.21|12.81|0
1675436400000|2023-02-03 15:00:00|14.94|13.52|14.6|13.2|15.05|13.62|14.17|12.77|0
1675440000000|2023-02-03 16:00:00|14.61|13.21|15.02|13.59|15.06|13.63|14.36|12.96|0
1675443600000|2023-02-03 17:00:00|15.04|13.61|15.02|13.59|15.25|13.8|14.54|13.14|0
1675447200000|2023-02-03 18:00:00|15.05|13.62|15.34|13.88|15.71|14.22|14.99|13.56|0
1675450800000|2023-02-03 19:00:00|15.35|13.89|14.99|13.56|15.55|14.07|14.76|13.36|0
1675454400000|2023-02-03 20:00:00|15.01|13.58|14.86|13.44|15.19|13.74|14.2|12.8|0
1675458000000|2023-02-03 21:00:00|14.88|13.45|15.13|13.33|15.15|13.56|14.86|13.32|0
1673917200000|2023-01-17 01:00:00|16.74|14.74|16.85|14.85|16.87|14.87|16.72|14.72|0
1673920800000|2023-01-17 02:00:00|16.86|14.86|16.82|15.02|16.91|15.11|16.65|14.76|0
1673924400000|2023-01-17 03:00:00|16.81|15.01|16.82|15.02|16.9|15.1|16.76|14.96|0
1673928000000|2023-01-17 04:00:00|16.81|15.01|16.83|15.03|16.86|15.06|16.77|14.97|0
1673931600000|2023-01-17 05:00:00|16.82|15.02|16.84|15.04|16.91|15.11|16.79|14.99|0
1673935200000|2023-01-17 06:00:00|16.85|15.05|16.91|15.11|16.93|15.13|16.78|14.98|0
1673938800000|2023-01-17 07:00:00|16.92|15.12|16.94|15.14|17.05|15.25|16.84|15.04|0
1673942400000|2023-01-17 08:00:00|16.93|15.13|16.85|15.05|16.98|15.18|16.8|15|0
1673946000000|2023-01-17 09:00:00|16.87|15.07|16.88|15.08|17.04|15.24|16.75|14.95|0
1673949600000|2023-01-17 10:00:00|16.89|15.09|16.8|15|16.98|15.18|16.73|14.93|0
1673953200000|2023-01-17 11:00:00|16.81|15.01|16.74|14.94|16.88|15.08|16.74|14.94|0
1673956800000|2023-01-17 12:00:00|16.73|14.93|16.95|15.15|17.02|15.22|16.65|14.85|0
1673960400000|2023-01-17 13:00:00|16.97|15.17|16.93|15.13|17.09|15.29|16.73|14.93|0
1673964000000|2023-01-17 14:00:00|16.91|15.11|16.6|14.8|16.92|15.12|16.42|14.62|0
1673967600000|2023-01-17 15:00:00|16.57|14.77|16.52|14.72|17.16|15.36|16.07|14.27|0
1673971200000|2023-01-17 16:00:00|16.5|14.7|16.45|14.65|16.95|15.09|16.41|14.61|0
1673974800000|2023-01-17 17:00:00|16.44|14.64|16.05|14.25|16.67|14.87|15.99|14.19|0
1673978400000|2023-01-17 18:00:00|16.06|14.26|15.88|14.08|16.11|14.31|15.84|14.04|0
1673982000000|2023-01-17 19:00:00|15.87|14.07|16.03|14.23|16.2|14.4|15.83|14.03|0
1673985600000|2023-01-17 20:00:00|16.04|14.24|15.99|14.19|16.29|14.49|15.9|14.1|0
1673989200000|2023-01-17 21:00:00|15.96|14.16|16.08|14.08|16.09|14.2|15.87|14.06|0
1673992800000|2023-01-17 22:00:00|16.09|14.09|16.1|14.1|16.11|14.11|16.07|14.07|0
1673996400000|2023-01-17 23:00:00|16.14|14.14|16.33|14.33|16.44|14.44|16.14|14.14|0
1674000000000|2023-01-18 00:00:00|16.34|14.34|16.35|14.35|16.46|14.46|16.3|14.3|0
1674003600000|2023-01-18 01:00:00|16.36|14.36|16.27|14.27|16.36|14.36|16.22|14.22|0
1674007200000|2023-01-18 02:00:00|16.26|14.26|15.83|13.83|16.33|14.33|15.47|13.47|0
1674010800000|2023-01-18 03:00:00|15.82|13.82|16.01|14.01|16.08|14.08|15.73|13.73|0
1674014400000|2023-01-18 04:00:00|16|14|15.87|13.87|16.06|14.06|15.84|13.84|0
1674018000000|2023-01-18 05:00:00|15.86|13.86|15.88|13.88|15.95|13.95|15.86|13.86|0
1674021600000|2023-01-18 06:00:00|15.89|13.89|15.76|13.76|15.9|13.9|15.75|13.75|0
1674025200000|2023-01-18 07:00:00|15.77|13.77|15.69|13.89|15.79|13.99|15.6|13.7|0
1674028800000|2023-01-18 08:00:00|15.68|13.88|16.65|14.85|16.87|15.07|15.66|13.86|0
1674032400000|2023-01-18 09:00:00|16.64|14.84|16.72|14.92|16.81|15.01|16.62|14.82|0
1674036000000|2023-01-18 10:00:00|16.73|14.93|16.67|14.87|16.82|15.02|16.59|14.79|0
1674039600000|2023-01-18 11:00:00|16.66|14.86|16.58|14.78|16.71|14.91|16.56|14.76|0
1674043200000|2023-01-18 12:00:00|16.6|14.8|16.65|14.85|16.96|15.16|16.43|14.63|0
1674046800000|2023-01-18 13:00:00|16.66|14.86|16.39|14.59|17.94|15.19|16.21|13.52|0
1674050400000|2023-01-18 14:00:00|16.4|14.6|16.27|14.47|16.62|14.82|16.23|14.43|0
1674054000000|2023-01-18 15:00:00|16.18|14.38|16.87|15.07|17.33|15.53|16.1|14.3|0
1674057600000|2023-01-18 16:00:00|16.86|15.06|18.33|16.53|18.66|16.86|16.81|15.01|0
1674061200000|2023-01-18 17:00:00|18.34|16.54|19.02|17.21|19.06|17.25|18.28|16.48|0
1674064800000|2023-01-18 18:00:00|19.01|17.2|18.2|16.4|19.15|17.32|18.04|16.24|0
1674068400000|2023-01-18 19:00:00|18.19|16.39|18.29|16.49|18.33|16.53|17.96|16.16|0
1674072000000|2023-01-18 20:00:00|18.3|16.5|18.64|16.84|18.74|16.94|18.12|16.32|0
1674075600000|2023-01-18 21:00:00|18.65|16.85|18.74|16.74|18.79|16.9|18.63|16.72|0
1674079200000|2023-01-18 22:00:00|18.75|16.75|18.78|16.78|18.8|16.8|18.74|16.74|0
1674082800000|2023-01-18 23:00:00|18.82|16.82|18.72|16.72|18.84|16.84|18.65|16.65|0
1674086400000|2023-01-19 00:00:00|18.73|16.73|18.96|16.96|18.98|16.98|18.71|16.71|0
1674090000000|2023-01-19 01:00:00|18.95|16.95|18.95|16.95|18.98|16.98|18.85|16.85|0
1674093600000|2023-01-19 02:00:00|18.96|16.96|18.85|16.85|19.03|17.03|18.85|16.85|0
1674097200000|2023-01-19 03:00:00|18.83|16.83|18.92|16.92|18.93|16.93|18.75|16.75|0
1674100800000|2023-01-19 04:00:00|18.91|16.91|18.87|16.87|18.91|16.91|18.77|16.77|0
1674104400000|2023-01-19 05:00:00|18.86|16.86|18.96|16.96|18.99|16.99|18.82|16.82|0
1674108000000|2023-01-19 06:00:00|18.95|16.95|19.04|17.04|19.04|17.04|18.87|16.87|0
1674111600000|2023-01-19 07:00:00|19.03|17.03|18.9|17.1|19.11|17.29|18.86|17|0
1674115200000|2023-01-19 08:00:00|18.89|17.09|18.81|17.01|18.89|17.09|17.92|16.12|0
1674118800000|2023-01-19 09:00:00|18.8|17|18.98|17.17|19.02|17.21|18.37|16.57|0
1674122400000|2023-01-19 10:00:00|18.97|17.16|19.8|17.91|19.91|18.01|18.84|17.04|0
1674126000000|2023-01-19 11:00:00|19.81|17.92|19.86|17.96|20.31|18.37|17.58|15.78|0
1674129600000|2023-01-19 12:00:00|19.84|17.95|20.39|18.45|20.45|18.51|19.84|17.95|0
1674133200000|2023-01-19 13:00:00|20.4|18.46|20.15|18.23|20.56|18.6|20.1|18.18|0
1674136800000|2023-01-19 14:00:00|20.13|18.21|19.87|17.98|20.3|18.37|19.53|17.67|0
1674140400000|2023-01-19 15:00:00|19.86|17.97|20.08|18.17|20.23|18.3|19.37|17.52|0
1674144000000|2023-01-19 16:00:00|20.1|18.18|19.89|18|20.16|18.24|19.64|17.77|0
1674147600000|2023-01-19 17:00:00|19.9|18.01|19.58|17.71|19.9|18.01|19.41|17.56|0
1674151200000|2023-01-19 18:00:00|19.54|17.68|18.77|16.97|19.6|17.73|17.81|16.01|0
1674154800000|2023-01-19 19:00:00|18.78|16.98|18.4|16.6|18.97|17.16|18.2|16.4|0
1674158400000|2023-01-19 20:00:00|18.39|16.59|19.07|17.25|19.1|17.28|18.25|16.45|0
1674162000000|2023-01-19 21:00:00|18.99|17.18|19.31|17.31|19.36|17.36|18.68|16.88|0
1674165600000|2023-01-19 22:00:00|19.3|17.3|19.23|17.23|19.37|17.37|19.23|17.23|0
1674169200000|2023-01-19 23:00:00|19.22|17.22|19.38|17.38|19.38|17.38|19.15|17.15|0
1674172800000|2023-01-20 00:00:00|19.39|17.39|19.18|17.18|19.4|17.4|19.12|17.12|0
1674176400000|2023-01-20 01:00:00|19.17|17.17|19.11|17.11|19.27|17.27|19.08|17.08|0
1674180000000|2023-01-20 02:00:00|19.12|17.12|19.24|17.24|19.24|17.24|19.1|17.1|0
1674183600000|2023-01-20 03:00:00|19.23|17.23|19.17|17.17|19.25|17.25|19.12|17.12|0
1674187200000|2023-01-20 04:00:00|19.16|17.16|19.12|17.12|19.19|17.19|19.1|17.1|0
1674190800000|2023-01-20 05:00:00|19.11|17.11|19.05|17.05|19.15|17.15|19.04|17.04|0
1674194400000|2023-01-20 06:00:00|19.06|17.06|19.09|17.09|19.16|17.16|19.02|17.02|0
1674198000000|2023-01-20 07:00:00|19.1|17.1|18.75|16.95|19.14|17.2|18.68|16.88|0
1674201600000|2023-01-20 08:00:00|18.74|16.94|19.04|17.23|19.2|17.37|18.74|16.94|0
1674205200000|2023-01-20 09:00:00|19.03|17.22|19.25|17.42|19.34|17.49|19|17.19|0
1674208800000|2023-01-20 10:00:00|19.27|17.44|19.07|17.25|19.44|17.59|19.01|17.2|0
1674212400000|2023-01-20 11:00:00|19.11|17.29|18.9|17.1|19.29|17.45|18.56|16.76|0
1674216000000|2023-01-20 12:00:00|18.93|17.13|18.76|16.96|19.01|17.2|18.54|16.74|0
1674219600000|2023-01-20 13:00:00|18.77|16.97|19.03|17.21|19.05|17.23|18.63|16.83|0
1674223200000|2023-01-20 14:00:00|19.06|17.24|18.51|16.71|19.25|17.42|18.38|16.58|0
1674226800000|2023-01-20 15:00:00|18.49|16.69|18.35|16.55|18.67|16.87|17.9|16.1|0
1674230400000|2023-01-20 16:00:00|18.36|16.56|18.15|16.35|18.38|16.58|17.91|16.11|0
1674234000000|2023-01-20 17:00:00|18.16|16.36|18.11|16.31|18.16|16.36|17.95|16.15|0
1674237600000|2023-01-20 18:00:00|18.1|16.3|17.63|15.83|18.36|16.56|17.5|15.7|0
1674241200000|2023-01-20 19:00:00|17.62|15.82|17.57|15.77|17.74|15.94|17.33|15.53|0
1674244800000|2023-01-20 20:00:00|17.55|15.75|17.17|15.37|17.96|16.16|17.09|15.29|0
1674248400000|2023-01-20 21:00:00|17.22|15.42|17.23|15.43|17.3|15.5|17.21|15.41|0
1674435600000|2023-01-23 01:00:00|17.2|15.2|17.21|15.21|17.24|15.24|17.19|15.19|0
1674439200000|2023-01-23 02:00:00|17.22|15.22|17.23|15.23|17.27|15.27|17.14|15.14|0
1674442800000|2023-01-23 03:00:00|17.22|15.22|17.21|15.21|17.23|15.23|17.17|15.17|0
1674446400000|2023-01-23 04:00:00|17.2|15.2|17.18|15.18|17.26|15.26|17.17|15.17|0
1674450000000|2023-01-23 05:00:00|17.19|15.19|17.17|15.17|17.23|15.23|17.1|15.1|0
1674453600000|2023-01-23 06:00:00|17.16|15.16|17.47|15.47|17.51|15.51|17.04|15.04|0
1674457200000|2023-01-23 07:00:00|17.48|15.48|17.31|15.51|17.51|15.69|17.22|15.33|0
1674460800000|2023-01-23 08:00:00|17.32|15.52|17.41|15.61|17.48|15.68|17.1|15.3|0
1674464400000|2023-01-23 09:00:00|17.42|15.62|17.36|15.56|17.5|15.7|17.29|15.49|0
1674468000000|2023-01-23 10:00:00|17.35|15.55|17.39|15.59|17.54|15.74|17.29|15.49|0
1674471600000|2023-01-23 11:00:00|17.4|15.6|17.48|15.68|17.55|15.75|17.37|15.57|0
1674475200000|2023-01-23 12:00:00|17.47|15.67|17.3|15.5|17.47|15.67|17.13|15.33|0
1674478800000|2023-01-23 13:00:00|17.29|15.49|17.07|15.27|17.29|15.49|16.91|15.11|0
1674482400000|2023-01-23 14:00:00|17.06|15.26|17.25|15.45|17.48|15.68|16.5|14.7|0
1674486000000|2023-01-23 15:00:00|17.24|15.44|17.06|15.26|17.32|15.52|16.57|14.77|0
1674489600000|2023-01-23 16:00:00|17.07|15.27|16.43|14.63|17.2|15.4|16.41|14.61|0
1674493200000|2023-01-23 17:00:00|16.44|14.64|16.42|14.62|16.79|14.99|16.4|14.6|0
1674496800000|2023-01-23 18:00:00|16.44|14.64|16.79|14.99|16.89|15.09|16.27|14.47|0
1674500400000|2023-01-23 19:00:00|16.8|15|17.57|15.77|17.82|16.02|16.8|15|0
1674504000000|2023-01-23 20:00:00|17.56|15.76|17.23|15.43|17.72|15.92|17.11|15.31|0
1674507600000|2023-01-23 21:00:00|17.22|15.42|16.41|14.41|17.38|15.58|16.39|14.4|0
1674511200000|2023-01-23 22:00:00|16.4|14.4|16.41|14.41|16.43|14.43|16.4|14.4|0
1674514800000|2023-01-23 23:00:00|16.4|14.4|16.54|14.54|16.58|14.58|16.4|14.4|0
1674518400000|2023-01-24 00:00:00|16.53|14.53|16.49|14.49|16.55|14.55|16.46|14.46|0
1674522000000|2023-01-24 01:00:00|16.48|14.48|16.41|14.41|16.54|14.54|16.37|14.37|0
1674525600000|2023-01-24 02:00:00|16.4|14.4|16.41|14.41|16.44|14.44|16.33|14.33|0
1674529200000|2023-01-24 03:00:00|16.42|14.42|16.42|14.42|16.44|14.44|16.39|14.39|0
1674532800000|2023-01-24 04:00:00|16.43|14.43|16.36|14.36|16.45|14.45|16.36|14.36|0
1674536400000|2023-01-24 05:00:00|16.33|14.33|16.36|14.36|16.37|14.37|16.25|14.25|0
1674540000000|2023-01-24 06:00:00|16.35|14.35|16.34|14.34|16.45|14.45|16.31|14.31|0
1674543600000|2023-01-24 07:00:00|16.35|14.35|16.33|14.53|16.39|14.59|16.21|14.34|0
1674547200000|2023-01-24 08:00:00|16.31|14.51|16.36|14.56|16.43|14.63|16.23|14.43|0
1674550800000|2023-01-24 09:00:00|16.35|14.55|16.44|14.64|16.49|14.69|16.29|14.49|0
1674554400000|2023-01-24 10:00:00|16.43|14.63|16.43|14.63|16.58|14.78|16.41|14.61|0
1674558000000|2023-01-24 11:00:00|16.44|14.64|16.53|14.73|16.63|14.83|16.44|14.64|0
1674561600000|2023-01-24 12:00:00|16.52|14.72|16.54|14.74|16.64|14.84|16.49|14.69|0
1674565200000|2023-01-24 13:00:00|16.53|14.73|16.57|14.77|17.38|15.58|16.35|14.55|0
1674568800000|2023-01-24 14:00:00|16.58|14.78|16.82|15.02|17.05|15.25|16.29|14.49|0
1674572400000|2023-01-24 15:00:00|16.83|15.03|16.19|14.39|17.06|15.26|16.07|14.27|0
1674576000000|2023-01-24 16:00:00|16.2|14.4|16.32|14.52|16.42|14.62|16.12|14.32|0
1674579600000|2023-01-24 17:00:00|16.33|14.53|16.21|14.41|16.57|14.77|16.1|14.3|0
1674583200000|2023-01-24 18:00:00|16.22|14.42|15.86|14.06|16.38|14.58|15.75|13.95|0
1674586800000|2023-01-24 19:00:00|15.85|14.05|15.7|13.9|16.11|14.31|15.67|13.87|0
1674590400000|2023-01-24 20:00:00|15.69|13.89|15.88|14.08|16.17|14.37|15.65|13.85|0
1674594000000|2023-01-24 21:00:00|15.93|14.13|15.94|13.94|16.19|14.39|15.45|13.65|0
1674597600000|2023-01-24 22:00:00|15.93|13.93|15.96|13.96|16|14|15.92|13.92|0
1674601200000|2023-01-24 23:00:00|15.9|13.9|16.56|14.56|16.66|14.66|15.9|13.9|0
1674604800000|2023-01-25 00:00:00|16.54|14.54|16.64|14.64|16.75|14.75|16.49|14.49|0
1674608400000|2023-01-25 01:00:00|16.65|14.65|16.73|14.73|16.78|14.78|16.62|14.62|0
1674612000000|2023-01-25 02:00:00|16.74|14.74|16.62|14.62|16.74|14.74|16.55|14.55|0
1674615600000|2023-01-25 03:00:00|16.61|14.61|16.54|14.54|16.67|14.67|16.49|14.49|0
1674619200000|2023-01-25 04:00:00|16.53|14.53|16.61|14.61|16.63|14.63|16.5|14.5|0
1674622800000|2023-01-25 05:00:00|16.62|14.62|16.6|14.6|16.65|14.65|16.57|14.57|0
1674626400000|2023-01-25 06:00:00|16.59|14.59|16.5|14.5|16.61|14.61|16.45|14.45|0
1674630000000|2023-01-25 07:00:00|16.51|14.51|15.84|14.04|16.54|14.63|15.44|13.64|0
1674633600000|2023-01-25 08:00:00|15.82|14.02|15.96|14.16|16.01|14.21|15.77|13.97|0
1674637200000|2023-01-25 09:00:00|15.97|14.17|16.11|14.31|16.33|14.53|15.77|13.97|0
1674640800000|2023-01-25 10:00:00|16.1|14.3|16.24|14.44|16.38|14.58|16.04|14.24|0
1674644400000|2023-01-25 11:00:00|16.23|14.43|16.31|14.51|16.41|14.61|16.14|14.34|0
1674648000000|2023-01-25 12:00:00|16.32|14.52|16.28|14.48|16.38|14.58|16.2|14.4|0
1674651600000|2023-01-25 13:00:00|16.29|14.49|16.67|14.87|16.72|14.92|16.27|14.47|0
1674655200000|2023-01-25 14:00:00|16.66|14.86|16.76|14.96|17.08|15.28|16.28|14.48|0
1674658800000|2023-01-25 15:00:00|16.8|15|16.49|14.92|16.97|15.35|16.19|14.39|0
1674662400000|2023-01-25 16:00:00|16.5|14.93|15.99|14.47|17.01|15.39|15.82|14.31|0
1674666000000|2023-01-25 17:00:00|15.97|14.45|15.99|14.47|16.21|14.66|15.9|14.39|0
1674669600000|2023-01-25 18:00:00|15.97|14.45|15.76|14.26|16.49|14.92|15.42|13.95|0
1674673200000|2023-01-25 19:00:00|15.73|14.23|15.51|14.04|15.86|14.35|15.39|13.92|0
1674676800000|2023-01-25 20:00:00|15.5|14.02|15.45|13.97|15.78|14.28|15.23|13.78|0
1674680400000|2023-01-25 21:00:00|15.43|13.96|15.67|13.87|15.77|14.14|15.22|13.77|0
1674684000000|2023-01-25 22:00:00|15.68|13.88|15.65|13.85|15.7|13.9|15.65|13.85|0
1674687600000|2023-01-25 23:00:00|15.64|13.84|15.42|13.62|15.7|13.9|15.38|13.58|0
1674691200000|2023-01-26 00:00:00|15.41|13.61|15.49|13.69|15.49|13.69|15.36|13.56|0
1674694800000|2023-01-26 01:00:00|15.48|13.68|15.49|13.69|15.6|13.8|15.47|13.67|0
1674698400000|2023-01-26 02:00:00|15.5|13.7|15.45|13.65|15.51|13.71|15.43|13.63|0
1674702000000|2023-01-26 03:00:00|15.44|13.64|15.44|13.64|15.49|13.69|15.42|13.62|0
1674705600000|2023-01-26 04:00:00|15.43|13.63|15.41|13.61|15.45|13.65|15.37|13.57|0
1674709200000|2023-01-26 05:00:00|15.42|13.62|15.26|13.46|15.43|13.63|15.26|13.46|0
1674712800000|2023-01-26 06:00:00|15.27|13.47|15.47|13.67|15.65|13.85|15.08|13.28|0
1674716400000|2023-01-26 07:00:00|15.49|13.69|15.37|13.91|15.54|13.98|15.3|13.68|0
1674720000000|2023-01-26 08:00:00|15.38|13.92|15.36|13.9|15.46|13.98|15.09|13.66|0
1674723600000|2023-01-26 09:00:00|15.37|13.89|15.54|14.06|15.57|14.08|15.22|13.77|0
1674727200000|2023-01-26 10:00:00|15.53|14.05|15.37|13.91|15.54|14.06|15.3|13.85|0
1674730800000|2023-01-26 11:00:00|15.36|13.9|15.4|13.94|15.46|13.98|15.3|13.84|0
1674734400000|2023-01-26 12:00:00|15.39|13.92|15.27|13.82|15.39|13.93|14.87|13.46|0
1674738000000|2023-01-26 13:00:00|15.26|13.81|15.32|13.86|15.67|14.17|15.09|13.65|0
1674741600000|2023-01-26 14:00:00|15.33|13.87|15.81|14.3|15.99|14.47|15|13.57|0
1674745200000|2023-01-26 15:00:00|15.71|14.21|15.12|13.68|15.95|14.43|14.86|13.44|0
1674748800000|2023-01-26 16:00:00|15.09|13.66|14.95|13.53|15.31|13.85|14.86|13.44|0
1674752400000|2023-01-26 17:00:00|14.94|13.52|14.95|13.52|15.11|13.67|14.62|13.22|0
1674756000000|2023-01-26 18:00:00|14.94|13.51|14.83|13.41|15.12|13.68|14.65|13.25|0
1674759600000|2023-01-26 19:00:00|14.82|13.42|14.69|13.29|15|13.57|14.61|13.21|0
1674763200000|2023-01-26 20:00:00|14.68|13.28|14.54|13.14|14.79|13.38|14.48|13.08|0
1674766800000|2023-01-26 21:00:00|14.5|13.1|14.92|13.12|14.95|13.25|14.5|13.01|0
1674770400000|2023-01-26 22:00:00|14.91|13.11|14.97|13.17|14.99|13.19|14.9|13.1|0
1674774000000|2023-01-26 23:00:00|14.99|13.19|15.06|13.26|15.08|13.28|14.96|13.16|0
1674777600000|2023-01-27 00:00:00|15.07|13.27|15|13.2|15.09|13.29|14.93|13.13|0
1674781200000|2023-01-27 01:00:00|15.01|13.21|15.05|13.25|15.06|13.26|14.93|13.13|0
1674784800000|2023-01-27 02:00:00|15.04|13.24|15.16|13.36|15.18|13.38|14.97|13.17|0
1674788400000|2023-01-27 03:00:00|15.15|13.35|15.23|13.43|15.24|13.44|15.13|13.33|0
1674792000000|2023-01-27 04:00:00|15.24|13.44|15.16|13.36|15.24|13.44|15.14|13.34|0
1674795600000|2023-01-27 05:00:00|15.15|13.35|15.12|13.32|15.16|13.36|15.1|13.3|0
1674799200000|2023-01-27 06:00:00|15.11|13.31|15.18|13.38|15.3|13.5|15.11|13.31|0
1674802800000|2023-01-27 07:00:00|15.19|13.39|14.99|13.56|15.24|13.67|14.93|13.39|0
1674806400000|2023-01-27 08:00:00|14.97|13.57|15.05|13.61|15.16|13.71|14.95|13.53|0
1674810000000|2023-01-27 09:00:00|15.06|13.62|14.96|13.53|15.08|13.64|14.94|13.51|0
1674813600000|2023-01-27 10:00:00|14.97|13.54|15.78|14.28|15.86|14.35|14.89|13.47|0
1674817200000|2023-01-27 11:00:00|15.8|14.27|15.75|14.25|15.82|14.31|15.68|14.18|0
1674820800000|2023-01-27 12:00:00|15.76|14.26|15.93|14.41|15.94|14.42|15.62|14.14|0
1674824400000|2023-01-27 13:00:00|15.92|14.39|15.92|14.4|15.97|14.45|15.66|14.17|0
1674828000000|2023-01-27 14:00:00|15.91|14.39|14.86|13.45|15.95|14.43|14.65|13.25|0
1674831600000|2023-01-27 15:00:00|14.84|13.42|14.97|13.54|15.15|13.71|14.31|12.91|0
1674835200000|2023-01-27 16:00:00|14.98|13.55|14.11|12.71|15.09|13.66|14.04|12.64|0
1674838800000|2023-01-27 17:00:00|14.1|12.7|13.95|12.55|14.2|12.8|13.87|12.47|0
1674842400000|2023-01-27 18:00:00|13.94|12.54|14.15|12.75|14.26|12.86|13.9|12.5|0
1674846000000|2023-01-27 19:00:00|14.14|12.74|14.7|13.3|15.14|13.7|13.93|12.53|0
1674849600000|2023-01-27 20:00:00|14.69|13.29|14.93|13.51|15.48|14.01|14.52|13.12|0
1674853200000|2023-01-27 21:00:00|14.91|13.49|15.13|13.33|15.14|13.58|14.88|13.32|0
1675040400000|2023-01-30 01:00:00|14.96|13.16|15.01|13.21|15.01|13.21|14.95|13.15|0
1675044000000|2023-01-30 02:00:00|15|13.2|15.01|13.21|15.06|13.26|14.95|13.15|0
1675047600000|2023-01-30 03:00:00|15.02|13.22|15.01|13.21|15.11|13.31|14.99|13.19|0
1675051200000|2023-01-30 04:00:00|15.02|13.22|15.06|13.26|15.08|13.28|14.98|13.18|0
1675054800000|2023-01-30 05:00:00|15.07|13.27|15.13|13.33|15.19|13.39|15.07|13.27|0
1675058400000|2023-01-30 06:00:00|15.14|13.34|15.16|13.36|15.21|13.41|15.08|13.28|0
1675062000000|2023-01-30 07:00:00|15.15|13.35|15.15|13.71|15.86|14.35|14.92|13.35|0
1675065600000|2023-01-30 08:00:00|15.2|13.75|15.31|13.85|15.6|14.11|15.02|13.59|0
1675069200000|2023-01-30 09:00:00|15.3|13.84|15.34|13.88|15.57|14.09|15.14|13.7|0
1675072800000|2023-01-30 10:00:00|15.35|13.89|15.28|13.82|15.42|13.95|15.25|13.8|0
1675076400000|2023-01-30 11:00:00|15.27|13.81|15.47|14|15.6|14.12|15.26|13.81|0
1675080000000|2023-01-30 12:00:00|15.45|13.98|15.32|13.86|15.46|13.99|15.27|13.81|0
1675083600000|2023-01-30 13:00:00|15.31|13.85|15.21|13.76|15.4|13.93|15.17|13.72|0
1675087200000|2023-01-30 14:00:00|15.22|13.77|15.84|14.33|17.37|15.71|14.69|13.29|0
1675090800000|2023-01-30 15:00:00|15.83|14.31|16|14.48|16.34|14.79|15.58|14.1|0
1675094400000|2023-01-30 16:00:00|16.02|14.49|16|14.47|16.36|14.8|15.73|14.23|0
1675098000000|2023-01-30 17:00:00|15.99|14.49|16.34|14.78|16.39|14.83|15.93|14.41|0
1675101600000|2023-01-30 18:00:00|16.39|14.82|15.9|14.38|16.45|14.88|15.87|14.36|0
1675105200000|2023-01-30 19:00:00|15.91|14.39|16.18|14.64|16.3|14.75|15.83|14.33|0
1675108800000|2023-01-30 20:00:00|16.17|14.63|15.94|14.42|16.48|14.91|15.77|14.26|0
1675112400000|2023-01-30 21:00:00|15.96|14.44|15.87|14.07|15.96|14.44|15.7|14.04|0
1675116000000|2023-01-30 22:00:00|15.88|14.08|15.89|14.09|15.92|14.12|15.86|14.06|0
1675119600000|2023-01-30 23:00:00|15.88|14.08|15.75|13.95|15.95|14.15|15.75|13.95|0
1675123200000|2023-01-31 00:00:00|15.76|13.96|15.81|14.01|15.9|14.1|15.75|13.95|0
1675126800000|2023-01-31 01:00:00|15.83|14.03|15.84|14.04|15.97|14.17|15.76|13.96|0
1675130400000|2023-01-31 02:00:00|15.83|14.03|15.91|14.11|15.93|14.13|15.78|13.98|0
1675134000000|2023-01-31 03:00:00|15.9|14.1|16.2|14.4|16.22|14.42|15.89|14.09|0
1675137600000|2023-01-31 04:00:00|16.19|14.39|16.11|14.31|16.22|14.42|16.11|14.31|0
1675141200000|2023-01-31 05:00:00|16.12|14.32|16.19|14.39|16.19|14.39|16.03|14.23|0
1675144800000|2023-01-31 06:00:00|16.18|14.38|16.06|14.26|16.18|14.38|16.04|14.24|0
1675148400000|2023-01-31 07:00:00|16.05|14.25|15.86|14.35|16.19|14.65|15.82|14.18|0
1675152000000|2023-01-31 08:00:00|15.85|14.34|16.39|14.83|16.48|14.91|15.83|14.32|0
1675155600000|2023-01-31 09:00:00|16.4|14.84|16.48|14.91|16.57|14.99|16.35|14.79|0
1675159200000|2023-01-31 10:00:00|16.49|14.92|16.35|14.79|16.59|15.01|16.12|14.58|0
1675162800000|2023-01-31 11:00:00|16.34|14.8|16.26|14.71|16.6|15.02|16.22|14.67|0
1675166400000|2023-01-31 12:00:00|16.25|14.7|16.03|14.51|16.25|14.7|15.96|14.44|0
1675170000000|2023-01-31 13:00:00|16.02|14.5|15.93|14.41|16.73|15.13|15.57|14.09|0
1675173600000|2023-01-31 14:00:00|15.9|14.39|16.41|14.85|18.75|16.96|13.22|11.82|0
1675177200000|2023-01-31 15:00:00|16.42|14.82|15.2|13.75|16.52|14.94|15.07|13.63|0
1675180800000|2023-01-31 16:00:00|15.13|13.68|15.19|13.74|15.38|13.91|15.02|13.59|0
1675184400000|2023-01-31 17:00:00|15.17|13.73|14.99|13.57|15.36|13.89|14.94|13.51|0
1675188000000|2023-01-31 18:00:00|14.98|13.55|15.48|14|15.76|14.26|14.96|13.53|0
1675191600000|2023-01-31 19:00:00|15.46|13.98|15.39|13.92|15.51|14.03|15.31|13.86|0
1675195200000|2023-01-31 20:00:00|15.4|13.93|15.2|13.75|15.81|14.31|15.2|13.75|0
1675198800000|2023-01-31 21:00:00|15.23|13.76|15.5|13.7|15.57|13.92|15.2|13.68|0
1675202400000|2023-01-31 22:00:00|15.51|13.71|15.49|13.69|15.53|13.73|15.48|13.68|0
1675206000000|2023-01-31 23:00:00|15.51|13.71|15.62|13.82|15.68|13.88|15.5|13.7|0
1675209600000|2023-02-01 00:00:00|15.63|13.83|15.75|13.95|15.77|13.97|15.49|13.69|0
1675213200000|2023-02-01 01:00:00|15.77|13.97|15.69|13.89|15.77|13.97|15.64|13.84|0
1675216800000|2023-02-01 02:00:00|15.7|13.9|15.74|13.94|15.75|13.95|15.69|13.89|0
1675220400000|2023-02-01 03:00:00|15.73|13.93|15.64|13.84|15.74|13.94|15.6|13.8|0
1675224000000|2023-02-01 04:00:00|15.65|13.85|15.61|13.81|15.65|13.85|15.55|13.75|0
1675227600000|2023-02-01 05:00:00|15.63|13.83|15.61|13.81|15.66|13.86|15.57|13.77|0
1675231200000|2023-02-01 06:00:00|15.6|13.8|15.61|13.81|15.65|13.85|15.57|13.77|0
1675234800000|2023-02-01 07:00:00|15.64|13.84|15.38|13.92|15.65|14|15.35|13.8|0
1675238400000|2023-02-01 08:00:00|15.39|13.93|15.48|14.01|15.53|14.05|15.29|13.83|0
1675242000000|2023-02-01 09:00:00|15.49|14.02|15.57|14.09|15.6|14.12|15.46|13.99|0
1675245600000|2023-02-01 10:00:00|15.53|14.05|15.32|13.86|15.65|14.16|15.27|13.82|0
1675249200000|2023-02-01 11:00:00|15.33|13.87|15.17|13.73|15.35|13.89|15.17|13.72|0
1675252800000|2023-02-01 12:00:00|15.18|13.72|15|13.57|15.21|13.76|14.97|13.54|0
1675256400000|2023-02-01 13:00:00|15.01|13.58|15.21|13.76|15.25|13.8|14.98|13.56|0
1675260000000|2023-02-01 14:00:00|15.22|13.77|14.88|13.46|15.27|13.82|14.8|13.39|0
1675263600000|2023-02-01 15:00:00|14.81|13.4|15.52|14.04|15.85|14.34|14.81|13.4|0
1675267200000|2023-02-01 16:00:00|15.57|14.09|15.55|14.07|15.59|14.1|15.04|13.61|0
1675270800000|2023-02-01 17:00:00|15.56|14.09|15.79|14.29|15.82|14.32|15.29|13.83|0
1675274400000|2023-02-01 18:00:00|15.8|14.28|16.72|12.56|16.72|14.33|15.18|12.5|0
1675278000000|2023-02-01 19:00:00|16.71|12.55|15.83|11.7|17.19|13.03|15.5|11.46|0
1675281600000|2023-02-01 20:00:00|15.85|11.72|15.71|12.33|16.27|12.52|14.9|11.13|0
1675285200000|2023-02-01 21:00:00|15.76|12.38|14.27|12.47|15.76|12.53|14.23|11.45|0
1675288800000|2023-02-01 22:00:00|14.26|12.46|14.17|12.37|14.27|12.47|14.17|12.37|0
1675292400000|2023-02-01 23:00:00|14.18|12.38|14.06|12.26|14.18|12.38|13.97|12.17|0
1675296000000|2023-02-02 00:00:00|14.05|12.25|14.12|12.32|14.27|12.47|14.04|12.24|0
1675299600000|2023-02-02 01:00:00|14.11|12.31|14.2|12.4|14.32|12.52|14.06|12.26|0
1675303200000|2023-02-02 02:00:00|14.22|12.42|14.33|12.53|14.38|12.58|14.18|12.38|0
1675306800000|2023-02-02 03:00:00|14.34|12.54|14.21|12.41|14.35|12.55|14.19|12.39|0
1675310400000|2023-02-02 04:00:00|14.19|12.39|14.1|12.3|14.22|12.42|14.07|12.27|0
1675314000000|2023-02-02 05:00:00|14.09|12.29|14.14|12.34|14.19|12.39|14.09|12.29|0
1675317600000|2023-02-02 06:00:00|14.13|12.33|14.1|12.3|14.18|12.38|14.09|12.29|0
1675321200000|2023-02-02 07:00:00|14.11|12.31|13.97|12.57|14.14|12.59|13.84|12.3|0
1675324800000|2023-02-02 08:00:00|13.98|12.58|13.59|12.19|13.99|12.59|13.53|12.13|0
1675328400000|2023-02-02 09:00:00|13.6|12.2|13.69|12.29|13.87|12.47|13.59|12.19|0
1675332000000|2023-02-02 10:00:00|13.68|12.28|13.74|12.34|13.78|12.38|13.65|12.25|0
1675335600000|2023-02-02 11:00:00|13.75|12.35|13.79|12.39|13.87|12.47|13.66|12.26|0
1675339200000|2023-02-02 12:00:00|13.78|12.38|13.64|12.24|13.9|12.5|13.62|12.22|0
1675342800000|2023-02-02 13:00:00|13.65|12.25|13.98|12.58|14.2|12.8|13.57|12.17|0
1675346400000|2023-02-02 14:00:00|14.01|12.61|14.28|12.88|14.33|12.93|13.9|12.5|0
1675350000000|2023-02-02 15:00:00|14.26|12.86|13.26|11.86|14.42|13.02|13.06|11.66|0
1675353600000|2023-02-02 16:00:00|13.3|11.9|13.54|12.14|13.54|12.14|13.17|11.77|0
1675357200000|2023-02-02 17:00:00|13.53|12.13|13.32|11.92|13.59|12.19|13.26|11.86|0
1675360800000|2023-02-02 18:00:00|13.33|11.93|13.46|12.06|13.65|12.25|13.17|11.77|0
1675364400000|2023-02-02 19:00:00|13.45|12.05|14.85|13.44|15.15|13.7|13.4|12|0
1675368000000|2023-02-02 20:00:00|14.84|13.42|14.49|13.09|15|13.57|13.88|12.48|0
1675371600000|2023-02-02 21:00:00|14.5|13.1|15.15|13.35|15.96|14.16|14.2|12.8|0
1675375200000|2023-02-02 22:00:00|15.16|13.36|14.84|13.04|15.2|13.4|14.77|12.97|0
1675378800000|2023-02-02 23:00:00|14.88|13.08|15.14|13.34|15.19|13.39|14.88|13.08|0
1675382400000|2023-02-03 00:00:00|15.15|13.35|15.02|13.22|15.15|13.35|14.98|13.18|0
1675386000000|2023-02-03 01:00:00|15.01|13.21|14.98|13.18|15.08|13.28|14.91|13.11|0
1675389600000|2023-02-03 02:00:00|14.99|13.19|15.09|13.29|15.15|13.35|14.95|13.15|0
1675393200000|2023-02-03 03:00:00|15.1|13.3|15|13.2|15.1|13.3|15|13.2|0
1675396800000|2023-02-03 04:00:00|14.98|13.18|14.97|13.17|15.02|13.22|14.95|13.15|0
1675400400000|2023-02-03 05:00:00|14.98|13.18|15|13.2|15.04|13.24|14.89|13.09|0
1675404000000|2023-02-03 06:00:00|14.99|13.19|15|13.2|15.07|13.27|14.92|13.12|0
1675407600000|2023-02-03 07:00:00|15.02|13.22|15.32|13.86|15.41|13.94|14.83|13.22|0
1675411200000|2023-02-03 08:00:00|15.3|13.84|15.45|13.98|15.56|14.08|15.3|13.84|0
1675414800000|2023-02-03 09:00:00|15.44|13.97|14.83|13.42|15.54|14.06|14.73|13.33|0
1675418400000|2023-02-03 10:00:00|14.84|13.43|14.81|13.4|14.95|13.53|14.78|13.37|0
1675422000000|2023-02-03 11:00:00|14.82|13.41|14.76|13.35|14.96|13.54|14.67|13.27|0
1675425600000|2023-02-03 12:00:00|14.75|13.36|14.5|13.1|14.75|13.36|14.48|13.08|0
1675429200000|2023-02-03 13:00:00|14.48|13.08|15.12|13.68|15.32|13.86|14.31|12.91|0
1675432800000|2023-02-03 14:00:00|15.11|13.7|14.72|13.32|15.45|13.98|14.21|12.81|0
1675436400000|2023-02-03 15:00:00|14.94|13.52|14.6|13.2|15.05|13.62|14.17|12.77|0
1675440000000|2023-02-03 16:00:00|14.61|13.21|15.02|13.59|15.06|13.63|14.36|12.96|0
1675443600000|2023-02-03 17:00:00|15.04|13.61|15.02|13.59|15.25|13.8|14.54|13.14|0
1675447200000|2023-02-03 18:00:00|15.05|13.62|15.34|13.88|15.71|14.22|14.99|13.56|0
1675450800000|2023-02-03 19:00:00|15.35|13.89|14.99|13.56|15.55|14.07|14.76|13.36|0
1675454400000|2023-02-03 20:00:00|15.01|13.58|14.86|13.44|15.19|13.74|14.2|12.8|0
1675458000000|2023-02-03 21:00:00|14.88|13.45|15.13|13.33|15.15|13.56|14.86|13.32|0
1675645200000|2023-02-06 01:00:00|14.95|13.15|14.9|13.1|15.08|13.28|14.85|13.05|0
1675648800000|2023-02-06 02:00:00|14.91|13.11|15.02|13.22|15.04|13.24|14.87|13.07|0
1675652400000|2023-02-06 03:00:00|15.03|13.23|15.04|13.24|15.05|13.25|14.99|13.19|0
1675656000000|2023-02-06 04:00:00|15.05|13.25|15.05|13.25|15.1|13.3|14.98|13.18|0
1675659600000|2023-02-06 05:00:00|15.04|13.24|15.04|13.24|15.18|13.38|15.03|13.23|0
1675663200000|2023-02-06 06:00:00|15.03|13.23|15.17|13.37|15.18|13.38|15|13.2|0
1675666800000|2023-02-06 07:00:00|15.16|13.36|14.92|13.5|15.2|13.6|14.89|13.34|0
1675670400000|2023-02-06 08:00:00|14.91|13.49|14.58|13.18|14.99|13.57|14.27|12.87|0
1675674000000|2023-02-06 09:00:00|14.59|13.19|15.19|13.74|15.2|13.75|14.56|13.16|0
1675677600000|2023-02-06 10:00:00|15.2|13.75|15.22|13.77|15.4|13.93|15.16|13.71|0
1675681200000|2023-02-06 11:00:00|15.21|13.76|15.11|13.67|15.36|13.89|15.09|13.66|0
1675684800000|2023-02-06 12:00:00|15.09|13.66|14.9|13.48|15.13|13.69|14.86|13.44|0
1675688400000|2023-02-06 13:00:00|14.89|13.47|15.09|13.65|15.3|13.85|14.64|13.24|0
1675692000000|2023-02-06 14:00:00|15.11|13.67|15.02|13.59|15.27|13.82|14.66|13.26|0
1675695600000|2023-02-06 15:00:00|15.11|13.67|14.63|13.23|15.54|14.06|14.52|13.12|0
1675699200000|2023-02-06 16:00:00|14.64|13.24|14.99|13.56|15.03|13.6|14.38|12.98|0
1675702800000|2023-02-06 17:00:00|14.96|13.57|14.93|13.51|15.1|13.66|14.77|13.37|0
1675706400000|2023-02-06 18:00:00|14.91|13.49|14.85|13.43|15.44|13.97|14.81|13.4|0
1675710000000|2023-02-06 19:00:00|14.86|13.44|14.75|13.35|14.92|13.5|14.55|13.15|0
1675713600000|2023-02-06 20:00:00|14.76|13.36|14.84|13.42|15.18|13.73|14.74|13.33|0
1675717200000|2023-02-06 21:00:00|14.83|13.41|15.15|13.35|15.2|13.58|14.78|13.34|0
1675720800000|2023-02-06 22:00:00|15.17|13.37|15.13|13.33|15.17|13.37|15.11|13.31|0
1675724400000|2023-02-06 23:00:00|15.14|13.34|14.97|13.17|15.14|13.34|14.97|13.17|0
1675728000000|2023-02-07 00:00:00|14.96|13.16|14.86|13.06|14.99|13.19|14.86|13.06|0
1675731600000|2023-02-07 01:00:00|14.85|13.05|14.8|13|14.89|13.09|14.79|12.99|0
1675735200000|2023-02-07 02:00:00|14.79|12.99|14.81|13.01|14.88|13.08|14.79|12.99|0
1675738800000|2023-02-07 03:00:00|14.8|13|14.9|13.1|14.91|13.11|14.8|13|0
1675742400000|2023-02-07 04:00:00|14.89|13.09|15.01|13.21|15.01|13.21|14.86|13.06|0
1675746000000|2023-02-07 05:00:00|15|13.2|14.93|13.13|15|13.2|14.91|13.11|0
1675749600000|2023-02-07 06:00:00|14.94|13.14|14.96|13.16|14.98|13.18|14.9|13.1|0
1675753200000|2023-02-07 07:00:00|14.98|13.18|14.81|13.4|14.98|13.42|14.69|13.16|0
1675756800000|2023-02-07 08:00:00|14.8|13.39|14.75|13.35|15.06|13.62|14.7|13.3|0
1675760400000|2023-02-07 09:00:00|14.74|13.34|14.51|13.11|14.74|13.35|14.45|13.05|0
1675764000000|2023-02-07 10:00:00|14.5|13.1|14.88|13.46|14.89|13.47|14.5|13.1|0
1675767600000|2023-02-07 11:00:00|14.89|13.47|14.87|13.45|14.95|13.52|14.77|13.37|0
1675771200000|2023-02-07 12:00:00|14.86|13.44|14.78|13.37|14.88|13.46|14.72|13.32|0
1675774800000|2023-02-07 13:00:00|14.79|13.38|15.07|13.63|15.13|13.69|14.77|13.37|0
1675778400000|2023-02-07 14:00:00|15.08|13.64|14.67|13.27|15.66|14.17|13.52|12.12|0
1675782000000|2023-02-07 15:00:00|14.68|13.28|15.09|13.65|15.96|14.44|14.59|13.19|0
1675785600000|2023-02-07 16:00:00|15.1|13.66|14.86|13.45|15.1|13.66|14.73|13.33|0
1675789200000|2023-02-07 17:00:00|14.87|13.46|14.52|13.12|15.38|13.92|14.09|12.69|0
1675792800000|2023-02-07 18:00:00|14.41|13.01|14.79|13.39|15.65|14.16|14.36|12.96|0
1675796400000|2023-02-07 19:00:00|14.8|13.36|14.23|12.83|15.25|13.8|13.79|12.39|0
1675800000000|2023-02-07 20:00:00|14.21|12.81|14.21|12.81|14.53|13.13|13.73|12.33|0
1675803600000|2023-02-07 21:00:00|14.22|12.82|14.48|12.68|14.53|12.94|13.9|12.5|0
1675807200000|2023-02-07 22:00:00|14.49|12.69|14.45|12.65|14.49|12.69|14.43|12.63|0
1675810800000|2023-02-07 23:00:00|14.41|12.61|14.43|12.63|14.46|12.66|14.31|12.51|0
1675814400000|2023-02-08 00:00:00|14.42|12.62|14.34|12.54|14.48|12.68|14.34|12.54|0
1675818000000|2023-02-08 01:00:00|14.35|12.55|14.36|12.56|14.42|12.62|14.28|12.48|0
1675821600000|2023-02-08 02:00:00|14.37|12.57|14.3|12.5|14.37|12.57|14.29|12.49|0
1675825200000|2023-02-08 03:00:00|14.29|12.49|14.22|12.42|14.3|12.5|14.16|12.36|0
1675828800000|2023-02-08 04:00:00|14.21|12.41|14.2|12.4|14.25|12.45|14.19|12.39|0
1675832400000|2023-02-08 05:00:00|14.21|12.41|14.11|12.31|14.25|12.45|14.11|12.31|0
1675836000000|2023-02-08 06:00:00|14.12|12.32|14.26|12.46|14.28|12.48|14.11|12.31|0
1675839600000|2023-02-08 07:00:00|14.28|12.48|14.06|12.66|14.34|12.81|14|12.47|0
1675843200000|2023-02-08 08:00:00|14.05|12.65|14.23|12.83|14.43|13.03|13.99|12.59|0
1675846800000|2023-02-08 09:00:00|14.22|12.82|14.21|12.81|14.33|12.93|14.11|12.71|0
1675850400000|2023-02-08 10:00:00|14.2|12.8|14.14|12.74|14.36|12.96|13.86|12.46|0
1675854000000|2023-02-08 11:00:00|14.13|12.73|14.24|12.84|14.33|12.93|14.12|12.72|0
1675857600000|2023-02-08 12:00:00|14.25|12.85|14.33|12.93|14.4|13|14.1|12.7|0
1675861200000|2023-02-08 13:00:00|14.34|12.94|14.37|12.97|14.43|13.03|14.32|12.92|0
1675864800000|2023-02-08 14:00:00|14.38|12.98|14.17|12.77|14.52|13.12|14.09|12.69|0
1675868400000|2023-02-08 15:00:00|14.18|12.78|14.54|13.14|14.69|13.29|14.02|12.62|0
1675872000000|2023-02-08 16:00:00|14.59|13.19|14.94|13.52|15.26|13.81|14.23|12.83|0
1675875600000|2023-02-08 17:00:00|14.95|13.51|14.81|13.4|15.19|13.74|14.8|13.39|0
1675879200000|2023-02-08 18:00:00|14.8|13.39|15.16|13.71|15.29|13.83|14.63|13.23|0
1675882800000|2023-02-08 19:00:00|15.15|13.7|14.9|13.48|15.31|13.85|14.69|13.29|0
1675886400000|2023-02-08 20:00:00|14.89|13.47|14.94|13.52|15.29|13.84|14.69|13.29|0
1675890000000|2023-02-08 21:00:00|14.98|13.55|15.05|13.25|15.21|13.6|14.91|13.23|0
1675893600000|2023-02-08 22:00:00|15.04|13.24|15.07|13.27|15.07|13.27|15.04|13.24|0
1675897200000|2023-02-08 23:00:00|15.06|13.26|15.01|13.21|15.16|13.36|14.97|13.17|0
1675900800000|2023-02-09 00:00:00|15|13.2|14.93|13.13|15|13.2|14.91|13.11|0
1675904400000|2023-02-09 01:00:00|14.92|13.12|14.88|13.08|14.96|13.16|14.85|13.05|0
1675908000000|2023-02-09 02:00:00|14.87|13.07|14.83|13.03|14.89|13.09|14.8|13|0
1675911600000|2023-02-09 03:00:00|14.82|13.02|14.82|13.02|14.88|13.08|14.77|12.97|0
1675915200000|2023-02-09 04:00:00|14.81|13.01|14.83|13.03|14.86|13.06|14.8|13|0
1675918800000|2023-02-09 05:00:00|14.82|13.02|14.72|12.92|14.91|13.11|14.63|12.83|0
1675922400000|2023-02-09 06:00:00|14.73|12.93|14.65|12.85|14.77|12.97|14.62|12.82|0
1675926000000|2023-02-09 07:00:00|14.64|12.84|14.41|13.01|14.64|13.09|14.39|12.78|0
1675929600000|2023-02-09 08:00:00|14.4|13|14.49|13.09|14.91|13.49|13.98|12.58|0
1675933200000|2023-02-09 09:00:00|14.48|13.08|14.24|12.84|14.51|13.11|14.23|12.83|0
1675936800000|2023-02-09 10:00:00|14.23|12.83|14.17|12.77|14.36|12.96|14.16|12.76|0
1675940400000|2023-02-09 11:00:00|14.18|12.78|14.43|13.03|14.5|13.1|14.04|12.64|0
1675944000000|2023-02-09 12:00:00|14.44|13.04|14.57|13.17|14.57|13.17|14.41|13.01|0
1675947600000|2023-02-09 13:00:00|14.55|13.15|14.32|12.92|14.56|13.16|14.3|12.9|0
1675951200000|2023-02-09 14:00:00|14.31|12.91|14.03|12.63|14.85|13.43|13.76|12.36|0
1675954800000|2023-02-09 15:00:00|13.99|12.59|13.67|12.27|14.35|12.95|13.62|12.22|0
1675958400000|2023-02-09 16:00:00|13.68|12.28|14.92|13.5|15.05|13.62|13.64|12.24|0
1675962000000|2023-02-09 17:00:00|14.91|13.49|14.41|13.01|15.4|13.93|14.27|12.87|0
1675965600000|2023-02-09 18:00:00|14.42|13.02|15.18|13.73|15.27|13.81|14.31|12.91|0
1675969200000|2023-02-09 19:00:00|15.19|13.75|15.64|14.15|15.74|14.24|15.11|13.67|0
1675972800000|2023-02-09 20:00:00|15.65|14.16|15.43|13.96|16.09|14.56|15.12|13.68|0
1675976400000|2023-02-09 21:00:00|15.44|13.97|15.43|13.63|15.64|13.99|15.27|13.62|0
1675980000000|2023-02-09 22:00:00|15.44|13.64|15.43|13.63|15.45|13.65|15.41|13.61|0
1675983600000|2023-02-09 23:00:00|15.46|13.66|15.51|13.71|15.56|13.76|15.42|13.62|0
1675987200000|2023-02-10 00:00:00|15.52|13.72|15.61|13.81|15.7|13.9|15.5|13.7|0
1675990800000|2023-02-10 01:00:00|15.6|13.8|15.53|13.73|15.63|13.83|15.5|13.7|0
1675994400000|2023-02-10 02:00:00|15.52|13.72|15.68|13.88|15.68|13.88|15.51|13.71|0
1675998000000|2023-02-10 03:00:00|15.7|13.9|15.73|13.93|15.82|14.02|15.69|13.89|0
1676001600000|2023-02-10 04:00:00|15.74|13.94|15.75|13.95|15.84|14.04|15.7|13.9|0
1676005200000|2023-02-10 05:00:00|15.74|13.94|15.66|13.86|15.77|13.97|15.64|13.84|0
1676008800000|2023-02-10 06:00:00|15.65|13.85|15.61|13.81|15.68|13.88|15.58|13.78|0
1676012400000|2023-02-10 07:00:00|15.6|13.8|15.45|13.98|15.84|14.33|15.4|13.78|0
1676016000000|2023-02-10 08:00:00|15.47|14|15.33|13.87|15.52|14.04|15.21|13.76|0
1676019600000|2023-02-10 09:00:00|15.34|13.88|15.81|14.31|15.81|14.31|15.26|13.81|0
1676023200000|2023-02-10 10:00:00|15.79|14.28|16.11|14.57|16.22|14.68|15.69|14.19|0
1676026800000|2023-02-10 11:00:00|16.12|14.59|16.38|14.82|16.48|14.91|15.91|14.39|0
1676030400000|2023-02-10 12:00:00|16.37|14.81|16.57|14.99|16.7|15.11|16.2|14.66|0
1676034000000|2023-02-10 13:00:00|16.58|15|16.14|14.61|16.61|15.02|16.01|14.48|0
1676037600000|2023-02-10 14:00:00|16.15|14.62|15.95|14.43|16.41|14.84|15.73|14.23|0
1676041200000|2023-02-10 15:00:00|16|14.48|16|14.47|16.35|14.79|15.5|14.02|0
1676044800000|2023-02-10 16:00:00|16.02|14.49|16.63|15.04|16.68|15.09|15.74|14.24|0
1676048400000|2023-02-10 17:00:00|16.65|15.07|16.42|14.86|16.94|15.33|16.42|14.86|0
1676052000000|2023-02-10 18:00:00|16.38|14.82|16.17|14.63|16.49|14.92|15.75|14.25|0
1676055600000|2023-02-10 19:00:00|16.16|14.62|15.96|14.44|16.33|14.77|15.94|14.42|0
1676059200000|2023-02-10 20:00:00|15.95|14.43|15.68|14.18|16.13|14.6|15.54|14.06|0
1676062800000|2023-02-10 21:00:00|15.69|14.19|15.71|14.21|15.74|14.24|15.65|14.16|0
1676250000000|2023-02-13 01:00:00|15.97|14.17|15.88|14.08|16.02|14.22|15.84|14.04|0
1676253600000|2023-02-13 02:00:00|15.89|14.09|16.03|14.23|16.13|14.33|15.86|14.06|0
1676257200000|2023-02-13 03:00:00|16.01|14.21|16.13|14.33|16.14|14.34|15.89|14.09|0
1676260800000|2023-02-13 04:00:00|16.12|14.32|16.1|14.3|16.13|14.33|16.07|14.27|0
1676264400000|2023-02-13 05:00:00|16.09|14.29|15.98|14.18|16.11|14.31|15.95|14.15|0
1676268000000|2023-02-13 06:00:00|15.97|14.17|15.92|14.12|15.99|14.19|15.9|14.1|0
1676271600000|2023-02-13 07:00:00|15.94|14.14|15.64|14.15|15.96|14.28|15.6|14.1|0
1676275200000|2023-02-13 08:00:00|15.63|14.14|15.89|14.38|16.03|14.51|15.49|14.02|0
1676278800000|2023-02-13 09:00:00|15.87|14.37|15.85|14.34|15.95|14.43|15.73|14.23|0
1676282400000|2023-02-13 10:00:00|15.86|14.35|15.78|14.28|15.94|14.42|15.76|14.26|0
1676286000000|2023-02-13 11:00:00|15.76|14.26|15.71|14.21|15.8|14.29|15.65|14.16|0
1676289600000|2023-02-13 12:00:00|15.7|14.2|15.47|14|15.72|14.23|15.39|13.92|0
1676293200000|2023-02-13 13:00:00|15.46|13.99|15.73|14.23|15.74|14.24|15.41|13.94|0
1676296800000|2023-02-13 14:00:00|15.72|14.24|15.07|13.63|16.02|14.49|15.06|13.62|0
1676300400000|2023-02-13 15:00:00|15.02|13.59|15.4|13.93|15.7|14.21|14.87|13.45|0
1676304000000|2023-02-13 16:00:00|15.36|13.9|15.41|13.94|15.5|14.02|15.17|13.73|0
1676307600000|2023-02-13 17:00:00|15.42|13.95|15.32|13.86|15.44|13.97|15.22|13.77|0
1676311200000|2023-02-13 18:00:00|15.33|13.87|15.14|13.7|15.48|14|15.14|13.7|0
1676314800000|2023-02-13 19:00:00|15.12|13.68|15.24|13.79|15.6|14.12|15.09|13.65|0
1676318400000|2023-02-13 20:00:00|15.25|13.78|14.72|13.32|15.42|13.96|14.72|13.32|0
1676322000000|2023-02-13 21:00:00|14.71|13.31|14.86|13.06|14.89|13.31|14.64|13.04|0
1676325600000|2023-02-13 22:00:00|14.87|13.07|19.81|17.93|20.07|18.15|14.85|13.05|0
1676329200000|2023-02-13 23:00:00|19.82|17.92|20.49|18.54|20.52|18.57|19.81|17.92|0
1676332800000|2023-02-14 00:00:00|20.51|18.56|20.57|18.61|20.66|18.69|20.51|18.56|0
1676336400000|2023-02-14 01:00:00|20.56|18.6|20.62|18.66|20.69|18.72|20.51|18.56|0
1676340000000|2023-02-14 02:00:00|20.63|18.67|26.47|23.95|26.52|24|20.59|18.63|0
1676343600000|2023-02-14 03:00:00|26.46|23.94|26.41|23.89|26.55|24.02|26.39|23.87|0
1676347200000|2023-02-14 04:00:00|26.4|23.9|15.95|14.15|26.44|23.93|15.93|14.13|0
1676350800000|2023-02-14 05:00:00|15.96|14.16|15.95|14.15|15.98|14.18|15.93|14.13|0
1676354400000|2023-02-14 06:00:00|15.96|14.16|15.9|14.1|15.97|14.17|15.86|14.06|0
1676358000000|2023-02-14 07:00:00|15.91|14.11|14.33|12.93|15.93|14.41|13.36|11.96|0
1676361600000|2023-02-14 08:00:00|14.32|12.92|14.37|12.97|14.46|13.06|14.3|12.9|0
1676365200000|2023-02-14 09:00:00|14.36|12.96|14.19|12.79|14.37|12.97|14.09|12.69|0
1676368800000|2023-02-14 10:00:00|14.18|12.78|14.08|12.68|14.23|12.83|14.05|12.65|0
1676372400000|2023-02-14 11:00:00|14.09|12.69|14.09|12.69|14.12|12.72|14|12.6|0
1676376000000|2023-02-14 12:00:00|14.08|12.68|13.74|12.34|14.11|12.71|13.72|12.32|0
1676379600000|2023-02-14 13:00:00|13.73|12.33|13.78|12.38|14.46|13.06|12.81|11.41|0
1676383200000|2023-02-14 14:00:00|13.81|12.41|13.24|11.84|14.59|13.19|13.16|11.76|0
1676386800000|2023-02-14 15:00:00|13.19|11.79|14.33|12.93|14.63|13.23|12.81|11.41|0
1676390400000|2023-02-14 16:00:00|14.35|12.95|13.87|12.47|14.46|13.06|13.24|11.84|0
1676394000000|2023-02-14 17:00:00|13.89|12.49|13.2|11.8|13.92|12.52|13.16|11.76|0
1676397600000|2023-02-14 18:00:00|13.19|11.79|13.28|11.88|13.43|12.03|12.6|11.2|0
1676401200000|2023-02-14 19:00:00|13.26|11.86|13.61|12.21|15.35|13.89|12.42|11.02|0
1676404800000|2023-02-14 20:00:00|13.59|12.19|13.9|12.5|13.93|12.53|13.48|12.08|0
1676408400000|2023-02-14 21:00:00|13.89|12.49|14.22|12.42|14.24|12.67|13.89|12.38|0
1676412000000|2023-02-14 22:00:00|14.21|12.41|14.21|12.41|14.22|12.42|14.2|12.4|0
1676415600000|2023-02-14 23:00:00|14.2|12.4|14.25|12.45|14.32|12.52|14.19|12.39|0
1676419200000|2023-02-15 00:00:00|14.26|12.46|14.36|12.56|14.39|12.59|14.25|12.45|0
1676422800000|2023-02-15 01:00:00|14.37|12.57|14.42|12.62|14.43|12.63|14.29|12.49|0
1676426400000|2023-02-15 02:00:00|14.43|12.63|14.59|12.79|14.6|12.8|14.41|12.61|0
1676430000000|2023-02-15 03:00:00|14.58|12.78|14.5|12.7|14.64|12.84|14.48|12.68|0
1676433600000|2023-02-15 04:00:00|14.49|12.69|14.49|12.69|14.53|12.73|14.47|12.67|0
1676437200000|2023-02-15 05:00:00|14.48|12.68|14.51|12.71|14.58|12.78|14.44|12.64|0
1676440800000|2023-02-15 06:00:00|14.52|12.72|14.6|12.8|14.67|12.87|14.5|12.7|0
1676444400000|2023-02-15 07:00:00|14.61|12.81|14.95|13.52|14.97|13.55|14.29|12.69|0
1676448000000|2023-02-15 08:00:00|14.92|13.5|13.62|12.22|15.04|13.61|13.55|12.15|0
1676451600000|2023-02-15 09:00:00|13.61|12.21|13.56|12.16|13.61|12.21|13.49|12.09|0
1676455200000|2023-02-15 10:00:00|13.58|12.18|13.52|12.12|13.66|12.26|13.5|12.1|0
1676458800000|2023-02-15 11:00:00|13.53|12.13|13.56|12.16|13.63|12.23|13.5|12.1|0
1676462400000|2023-02-15 12:00:00|13.55|12.15|13.49|12.09|13.55|12.15|13.3|11.9|0
1676466000000|2023-02-15 13:00:00|13.5|12.1|13.07|11.67|13.69|12.29|12.91|11.51|0
1676469600000|2023-02-15 14:00:00|13.08|11.68|13.24|11.84|13.38|11.98|12.92|11.52|0
1676473200000|2023-02-15 15:00:00|13.26|11.86|12.96|11.56|13.44|12.04|12.67|11.27|0
1676476800000|2023-02-15 16:00:00|12.97|11.57|12.59|11.19|12.97|11.57|12.45|11.05|0
1676480400000|2023-02-15 17:00:00|12.58|11.18|12.74|11.34|12.9|11.5|12.55|11.15|0
1676484000000|2023-02-15 18:00:00|12.75|11.35|12.38|10.98|12.82|11.42|12.38|10.98|0
1676487600000|2023-02-15 19:00:00|12.37|10.97|12.5|11.1|12.53|11.13|12.25|10.85|0
1676491200000|2023-02-15 20:00:00|12.49|11.09|12.14|10.74|12.5|11.1|12.14|10.74|0
1676494800000|2023-02-15 21:00:00|12.12|10.72|12.29|10.49|12.33|10.76|12.06|10.47|0
1676498400000|2023-02-15 22:00:00|12.3|10.5|12.32|10.52|12.34|10.54|12.29|10.49|0
1676502000000|2023-02-15 23:00:00|12.31|10.51|12.3|10.5|12.38|10.58|12.28|10.48|0
1676505600000|2023-02-16 00:00:00|12.29|10.49|12.21|10.41|12.31|10.51|12.19|10.39|0
1676509200000|2023-02-16 01:00:00|12.22|10.42|12.14|10.34|12.23|10.43|12.1|10.3|0
1676512800000|2023-02-16 02:00:00|12.15|10.35|12.09|10.29|12.16|10.36|12.08|10.28|0
1676516400000|2023-02-16 03:00:00|12.07|10.27|12.14|10.34|12.16|10.36|12.07|10.27|0
1676520000000|2023-02-16 04:00:00|12.13|10.33|12.12|10.32|12.15|10.35|12.1|10.3|0
1676523600000|2023-02-16 05:00:00|12.11|10.31|12.14|10.34|12.18|10.38|12.11|10.31|0
1676527200000|2023-02-16 06:00:00|12.13|10.33|12.2|10.4|12.26|10.46|12.13|10.33|0
1676530800000|2023-02-16 07:00:00|12.21|10.41|11.93|10.53|12.22|10.62|11.92|10.38|0
1676534400000|2023-02-16 08:00:00|11.94|10.54|12.51|11.11|12.82|11.42|11.84|10.44|0
1676538000000|2023-02-16 09:00:00|12.52|11.12|12.56|11.16|12.56|11.16|12.37|10.97|0
1676541600000|2023-02-16 10:00:00|12.55|11.15|12.58|11.18|12.59|11.19|12.48|11.08|0
1676545200000|2023-02-16 11:00:00|12.57|11.17|12.57|11.17|12.63|11.23|12.54|11.14|0
1676548800000|2023-02-16 12:00:00|12.56|11.16|12.45|11.05|12.79|11.39|12.36|10.96|0
1676552400000|2023-02-16 13:00:00|12.44|11.04|13.07|11.67|13.45|12.05|12.41|11.01|0
1676556000000|2023-02-16 14:00:00|13.1|11.7|13.39|11.99|13.42|12.02|13.06|11.66|0
1676559600000|2023-02-16 15:00:00|13.43|12.03|12.9|11.5|13.49|12.09|12.79|11.39|0
1676563200000|2023-02-16 16:00:00|12.89|11.49|13.05|11.65|13.17|11.77|12.77|11.37|0
1676566800000|2023-02-16 17:00:00|13.03|11.63|12.87|11.47|13.19|11.79|12.69|11.29|0
1676570400000|2023-02-16 18:00:00|12.84|11.44|12.91|11.51|13.32|11.92|12.7|11.3|0
1676574000000|2023-02-16 19:00:00|12.9|11.5|12.71|11.31|12.97|11.57|12.64|11.24|0
1676577600000|2023-02-16 20:00:00|12.72|11.32|13.41|12.01|13.42|12.02|12.68|11.28|0
1676581200000|2023-02-16 21:00:00|13.39|11.99|14.74|11.1|14.9|12.08|13.36|10.85|0
1676584800000|2023-02-16 22:00:00|14.73|11.09|13.81|12.01|14.74|12.02|13.8|11.09|0
1676588400000|2023-02-16 23:00:00|13.82|12.02|14|12.2|14.05|12.25|13.82|12.02|0
1676592000000|2023-02-17 00:00:00|14.01|12.21|13.97|12.17|14.03|12.23|13.93|12.13|0
1676595600000|2023-02-17 01:00:00|13.96|12.16|13.97|12.17|14.03|12.23|13.85|12.05|0
1676599200000|2023-02-17 02:00:00|13.98|12.18|14.04|12.24|14.06|12.26|13.98|12.18|0
1676602800000|2023-02-17 03:00:00|14.05|12.25|14.03|12.23|14.06|12.26|13.97|12.17|0
1676606400000|2023-02-17 04:00:00|14.02|12.22|14.09|12.29|14.15|12.35|14|12.2|0
1676610000000|2023-02-17 05:00:00|14.1|12.3|14.17|12.37|14.2|12.4|14.09|12.29|0
1676613600000|2023-02-17 06:00:00|14.16|12.36|14.23|12.43|14.27|12.47|14.13|12.33|0
1676617200000|2023-02-17 07:00:00|14.22|12.42|14.18|12.78|14.28|12.8|13.92|12.37|0
1676620800000|2023-02-17 08:00:00|14.19|12.79|13.96|12.56|14.38|12.98|13.67|12.27|0
1676624400000|2023-02-17 09:00:00|13.97|12.57|14.45|13.05|14.78|13.37|13.75|12.35|0
1676628000000|2023-02-17 10:00:00|14.43|13.03|14.6|13.2|14.62|13.22|14.42|13.02|0
1676631600000|2023-02-17 11:00:00|14.62|13.22|14.57|13.17|14.71|13.31|14.51|13.11|0
1676635200000|2023-02-17 12:00:00|14.56|13.16|14.27|12.87|14.6|13.2|14.2|12.8|0
1676638800000|2023-02-17 13:00:00|14.28|12.88|14.22|12.82|14.41|13.01|14.16|12.76|0
1676642400000|2023-02-17 14:00:00|14.23|12.83|14.72|13.32|14.88|13.46|14.07|12.67|0
1676646000000|2023-02-17 15:00:00|14.74|13.33|14.54|13.14|14.74|13.33|13.94|12.54|0
1676649600000|2023-02-17 16:00:00|14.55|13.15|14.54|13.14|14.83|13.41|14.2|12.8|0
1676653200000|2023-02-17 17:00:00|14.53|13.13|14.64|13.24|14.75|13.34|14.22|12.82|0
1676656800000|2023-02-17 18:00:00|14.62|13.22|14.27|12.87|14.69|13.29|14.2|12.8|0
1676660400000|2023-02-17 19:00:00|14.26|12.86|13.9|12.5|14.39|12.99|13.84|12.44|0
1676664000000|2023-02-17 20:00:00|13.89|12.49|13.86|12.46|14.09|12.69|13.8|12.4|0
1676667600000|2023-02-17 21:00:00|13.87|12.47|14.11|12.31|14.11|12.52|13.84|12.31|0
1676876400000|2023-02-20 07:00:00|13.52|12.12|13.28|11.88|13.52|12.12|13.24|11.84|0
1676880000000|2023-02-20 08:00:00|13.31|11.91|13.38|11.98|13.46|12.06|13.31|11.91|0
1676883600000|2023-02-20 09:00:00|13.39|11.99|13.51|12.11|13.56|12.16|13.34|11.94|0
1676887200000|2023-02-20 10:00:00|13.5|12.1|13.44|12.04|13.56|12.16|13.42|12.02|0
1676890800000|2023-02-20 11:00:00|13.45|12.05|13.35|11.95|13.48|12.08|13.32|11.92|0
1676894400000|2023-02-20 12:00:00|13.34|11.94|13.37|11.97|13.44|12.04|13.31|11.91|0
1676898000000|2023-02-20 13:00:00|13.36|11.96|13.31|11.91|13.37|11.97|13.3|11.9|0
1676901600000|2023-02-20 14:00:00|13.32|11.92|13.51|12.11|13.55|12.15|13.31|11.91|0
1676905200000|2023-02-20 15:00:00|13.54|12.14|13.6|12.2|13.63|12.23|13.53|12.13|0
1676908800000|2023-02-20 16:00:00|13.59|12.19|13.62|12.22|13.63|12.23|13.53|12.13|0
1676912400000|2023-02-20 17:00:00|13.63|12.23|13.59|12.19|13.66|12.26|13.54|12.14|0
1676916000000|2023-02-20 18:00:00|13.58|12.18|13.57|12.17|13.61|12.21|13.55|12.15|0
1676919600000|2023-02-20 19:00:00|13.58|12.18|13.58|12.18|13.59|12.19|13.56|12.16|0
1676923200000|2023-02-20 20:00:00|13.56|12.16|13.58|12.18|13.58|12.18|13.56|12.16|0
1676926800000|2023-02-20 21:00:00|13.57|12.17|13.58|12.18|13.58|12.18|13.56|12.16|0
1676930400000|2023-02-20 22:00:00|13.57|12.17|13.57|12.17|13.57|12.17|13.57|12.17|0
1676934000000|2023-02-20 23:00:00|13.54|12.14|13.51|12.11|13.57|12.17|13.51|12.11|0
1676937600000|2023-02-21 00:00:00|13.53|12.13|13.69|12.29|13.7|12.3|13.53|12.13|0
1676941200000|2023-02-21 01:00:00|13.7|12.3|13.64|12.24|13.76|12.36|13.62|12.22|0
1676944800000|2023-02-21 02:00:00|13.63|12.23|13.67|12.27|13.71|12.31|13.61|12.21|0
1676948400000|2023-02-21 03:00:00|13.66|12.26|13.65|12.25|13.73|12.33|13.64|12.24|0
1676952000000|2023-02-21 04:00:00|13.64|12.24|13.67|12.27|13.69|12.29|13.64|12.24|0
1676955600000|2023-02-21 05:00:00|13.68|12.28|13.6|12.2|13.68|12.28|13.59|12.19|0
1676959200000|2023-02-21 06:00:00|13.61|12.21|13.6|12.2|13.65|12.25|13.58|12.18|0
1676962800000|2023-02-21 07:00:00|13.61|12.21|13.79|12.39|13.82|12.42|13.61|12.21|0
1676966400000|2023-02-21 08:00:00|13.78|12.38|14.08|12.68|14.79|12.7|13.38|11.4|0
1676970000000|2023-02-21 09:00:00|14.09|12.69|13.95|12.55|14.45|13.05|13.81|12.41|0
1676973600000|2023-02-21 10:00:00|13.94|12.54|14.21|12.81|14.22|12.82|13.92|12.52|0
1676977200000|2023-02-21 11:00:00|14.2|12.8|14.02|12.62|14.3|12.9|14.01|12.61|0
1676980800000|2023-02-21 12:00:00|14.04|12.64|14.15|12.75|14.25|12.85|14.02|12.62|0
1676984400000|2023-02-21 13:00:00|14.16|12.76|14.23|12.83|14.29|12.89|13.76|12.36|0
1676988000000|2023-02-21 14:00:00|14.24|12.84|14.67|13.27|14.73|13.33|14.13|12.73|0
1676991600000|2023-02-21 15:00:00|14.74|13.33|14.92|13.5|14.94|13.52|14.34|12.94|0
1676995200000|2023-02-21 16:00:00|14.93|13.51|15.78|14.28|15.84|14.33|14.81|13.4|0
1676998800000|2023-02-21 17:00:00|15.79|14.29|15.5|14.02|15.91|14.4|15.44|13.97|0
1677002400000|2023-02-21 18:00:00|15.51|14.03|15.78|14.28|15.83|14.32|15.48|14.01|0
1677006000000|2023-02-21 19:00:00|15.79|14.29|15.65|14.16|16.03|14.51|15.54|14.06|0
1677009600000|2023-02-21 20:00:00|15.62|14.13|16.03|14.5|16.09|14.55|15.5|14.02|0
1677013200000|2023-02-21 21:00:00|16|14.47|16.1|14.3|16.13|14.47|15.88|14.27|0
1677016800000|2023-02-21 22:00:00|16.09|14.29|16.1|14.3|16.11|14.31|16.08|14.28|0
1677020400000|2023-02-21 23:00:00|16.09|14.29|16.01|14.21|16.14|14.34|15.98|14.18|0
1677024000000|2023-02-22 00:00:00|16|14.2|15.94|14.14|16.06|14.26|15.93|14.13|0
1677027600000|2023-02-22 01:00:00|15.95|14.15|15.92|14.12|16|14.2|15.86|14.06|0
1677031200000|2023-02-22 02:00:00|15.91|14.11|15.82|14.02|15.96|14.16|15.82|14.02|0
1677034800000|2023-02-22 03:00:00|15.83|14.03|15.82|14.02|15.89|14.09|15.81|14.01|0
1677038400000|2023-02-22 04:00:00|15.81|14.01|15.86|14.06|15.9|14.1|15.81|14.01|0
1677042000000|2023-02-22 05:00:00|15.87|14.07|15.9|14.1|15.92|14.12|15.87|14.07|0
1677045600000|2023-02-22 06:00:00|15.89|14.09|15.93|14.13|15.95|14.15|15.86|14.06|0
1677049200000|2023-02-22 07:00:00|15.92|14.12|15.75|14.25|15.92|14.34|15.64|14.06|0
1677052800000|2023-02-22 08:00:00|15.71|14.22|15.93|14.41|16.16|14.62|15.61|14.12|0
1677056400000|2023-02-22 09:00:00|15.92|14.4|15.83|14.32|16.1|14.57|15.75|14.25|0
1677060000000|2023-02-22 10:00:00|15.82|14.33|15.89|14.37|16.06|14.53|15.79|14.28|0
1677063600000|2023-02-22 11:00:00|15.88|14.38|15.95|14.43|16.23|14.68|15.84|14.33|0
1677067200000|2023-02-22 12:00:00|15.94|14.42|15.56|14.08|15.97|14.45|15.43|13.96|0
1677070800000|2023-02-22 13:00:00|15.55|14.07|15.65|14.16|15.74|14.24|15.53|14.05|0
1677074400000|2023-02-22 14:00:00|15.64|14.15|15.99|14.47|16.23|14.69|15.6|14.11|0
1677078000000|2023-02-22 15:00:00|16|14.48|15.6|14.12|16.87|15.26|15.55|14.07|0
1677081600000|2023-02-22 16:00:00|15.61|14.11|15.69|14.19|15.87|14.36|15.51|14.03|0
1677085200000|2023-02-22 17:00:00|15.71|14.2|15.37|13.91|15.86|14.35|15.24|13.79|0
1677088800000|2023-02-22 18:00:00|15.38|13.9|16.5|12.86|16.58|14.02|15.12|12.83|0
1677092400000|2023-02-22 19:00:00|16.48|12.84|15.88|14.37|16.61|14.62|15.17|12.68|0
1677096000000|2023-02-22 20:00:00|15.89|14.35|15.48|14.01|15.98|14.46|15.48|14.01|0
1677099600000|2023-02-22 21:00:00|15.64|14.15|15.31|13.51|15.64|14.15|15.29|13.49|0
1677103200000|2023-02-22 22:00:00|15.32|13.52|15.28|13.48|15.41|13.61|15.28|13.48|0
1677106800000|2023-02-22 23:00:00|15.27|13.47|15.16|13.36|15.33|13.53|15.15|13.35|0
1677110400000|2023-02-23 00:00:00|15.15|13.35|15.13|13.33|15.17|13.37|15.07|13.27|0
1677114000000|2023-02-23 01:00:00|15.14|13.34|14.96|13.16|15.17|13.37|14.95|13.15|0
1677117600000|2023-02-23 02:00:00|14.95|13.15|14.91|13.11|14.99|13.19|14.91|13.11|0
1677121200000|2023-02-23 03:00:00|14.92|13.12|14.93|13.13|14.94|13.14|14.88|13.08|0
1677124800000|2023-02-23 04:00:00|14.92|13.12|14.88|13.08|14.95|13.15|14.87|13.07|0
1677128400000|2023-02-23 05:00:00|14.89|13.09|14.94|13.14|14.96|13.16|14.87|13.07|0
1677132000000|2023-02-23 06:00:00|14.93|13.13|15.05|13.25|15.05|13.25|14.9|13.1|0
1677135600000|2023-02-23 07:00:00|15.06|13.26|14.87|13.46|15.08|13.5|14.82|13.24|0
1677139200000|2023-02-23 08:00:00|14.88|13.43|14.75|13.35|14.91|13.49|14.61|13.21|0
1677142800000|2023-02-23 09:00:00|14.74|13.33|15|13.58|15.35|13.88|14.63|13.23|0
1677146400000|2023-02-23 10:00:00|15.01|13.59|14.65|13.25|15.23|13.78|14.62|13.22|0
1677150000000|2023-02-23 11:00:00|14.64|13.24|14.52|13.12|14.75|13.34|14.52|13.12|0
1677153600000|2023-02-23 12:00:00|14.53|13.13|14.52|13.12|14.6|13.2|14.08|12.68|0
1677157200000|2023-02-23 13:00:00|14.5|13.1|14.55|13.15|14.76|13.35|14.4|13|0
1677160800000|2023-02-23 14:00:00|14.54|13.14|14.21|12.81|14.68|13.28|14.1|12.7|0
1677164400000|2023-02-23 15:00:00|14.15|12.75|14.44|13.04|14.74|13.34|14.08|12.68|0
1677168000000|2023-02-23 16:00:00|14.47|13.07|15.01|13.58|15.03|13.6|14.3|12.9|0
1677171600000|2023-02-23 17:00:00|15.04|13.6|14.67|13.27|15.06|13.62|14.66|13.26|0
1677175200000|2023-02-23 18:00:00|14.66|13.26|14.48|13.08|14.82|13.41|14.42|13.02|0
1677178800000|2023-02-23 19:00:00|14.46|13.06|13.54|12.14|14.56|13.16|13.51|12.11|0
1677182400000|2023-02-23 20:00:00|13.53|12.13|13.66|12.26|14.41|13.01|13.15|11.75|0
1677186000000|2023-02-23 21:00:00|13.65|12.25|13.94|12.14|13.97|12.35|13.62|12.1|0
1677189600000|2023-02-23 22:00:00|13.92|12.12|13.9|12.1|13.92|12.12|13.89|12.09|0
1677193200000|2023-02-23 23:00:00|13.91|12.11|14.01|12.21|14.02|12.22|13.91|12.11|0
1677196800000|2023-02-24 00:00:00|14.02|12.22|13.84|12.04|14.04|12.24|13.83|12.03|0
1677200400000|2023-02-24 01:00:00|13.83|12.03|13.9|12.1|14.01|12.21|13.71|11.91|0
1677204000000|2023-02-24 02:00:00|13.91|12.11|13.91|12.11|13.96|12.16|13.86|12.06|0
1677207600000|2023-02-24 03:00:00|13.9|12.1|13.82|12.02|13.91|12.11|13.8|12|0
1677211200000|2023-02-24 04:00:00|13.81|12.01|13.9|12.1|13.92|12.12|13.8|12|0
1677214800000|2023-02-24 05:00:00|13.91|12.11|13.88|12.08|13.91|12.11|13.83|12.03|0
1677218400000|2023-02-24 06:00:00|13.89|12.09|13.86|12.06|13.94|12.14|13.83|12.03|0
1677222000000|2023-02-24 07:00:00|13.88|12.08|13.84|12.44|13.92|12.46|13.63|12.08|0
1677225600000|2023-02-24 08:00:00|13.87|12.47|13.92|12.52|13.93|12.53|13.78|12.38|0
1677229200000|2023-02-24 09:00:00|13.91|12.51|13.95|12.55|13.97|12.57|13.82|12.42|0
1677232800000|2023-02-24 10:00:00|13.96|12.56|14.02|12.62|14.09|12.69|13.9|12.5|0
1677236400000|2023-02-24 11:00:00|14.03|12.63|14.06|12.66|14.3|12.9|13.7|12.3|0
1677240000000|2023-02-24 12:00:00|14.05|12.65|14.12|12.72|14.15|12.75|14.02|12.62|0
1677243600000|2023-02-24 13:00:00|14.11|12.71|15.37|13.91|15.52|14.05|13.94|12.54|0
1677247200000|2023-02-24 14:00:00|15.39|13.92|15.84|14.33|15.97|14.45|15.1|13.66|0
1677250800000|2023-02-24 15:00:00|15.86|14.35|15.85|14.34|16.03|14.5|15.54|14.06|0
1677254400000|2023-02-24 16:00:00|15.84|14.33|15.38|13.92|15.87|14.36|15.14|13.7|0
1677258000000|2023-02-24 17:00:00|15.37|13.91|15.28|13.82|15.58|14.09|15|13.57|0
1677261600000|2023-02-24 18:00:00|15.29|13.83|14.96|13.54|15.38|13.92|14.88|13.46|0
1677265200000|2023-02-24 19:00:00|14.95|13.53|14.59|13.19|15.09|13.65|14.5|13.1|0
1677268800000|2023-02-24 20:00:00|14.57|13.17|14.31|12.91|14.73|13.32|14.13|12.73|0
1677272400000|2023-02-24 21:00:00|14.34|12.94|14.24|12.84|14.34|12.94|14.24|12.84|0
1677459600000|2023-02-27 01:00:00|13.9|12.1|13.77|11.97|13.93|12.13|13.74|11.94|0
1677463200000|2023-02-27 02:00:00|13.76|11.96|13.77|11.97|13.81|12.01|13.72|11.92|0
1677466800000|2023-02-27 03:00:00|13.76|11.96|13.85|12.05|13.9|12.1|13.76|11.96|0
1677470400000|2023-02-27 04:00:00|13.86|12.06|13.84|12.04|13.88|12.08|13.82|12.02|0
1677474000000|2023-02-27 05:00:00|13.83|12.03|13.98|12.18|14.02|12.22|13.83|12.03|0
1677477600000|2023-02-27 06:00:00|13.97|12.17|13.98|12.18|14.01|12.21|13.93|12.13|0
1677481200000|2023-02-27 07:00:00|13.99|12.19|14.61|13.21|14.88|13.47|13.87|12.14|0
1677484800000|2023-02-27 08:00:00|14.6|13.2|13.9|12.5|14.6|13.2|13.81|12.41|0
1677488400000|2023-02-27 09:00:00|13.89|12.49|13.82|12.42|13.92|12.52|13.73|12.33|0
1677492000000|2023-02-27 10:00:00|13.81|12.41|13.81|12.41|13.82|12.42|13.69|12.29|0
1677495600000|2023-02-27 11:00:00|13.8|12.4|13.78|12.38|14.08|12.68|13.69|12.29|0
1677499200000|2023-02-27 12:00:00|13.75|12.35|13.81|12.41|13.85|12.45|13.69|12.29|0
1677502800000|2023-02-27 13:00:00|13.8|12.4|13.37|11.97|13.82|12.42|12.95|11.55|0
1677506400000|2023-02-27 14:00:00|13.36|11.96|13.07|11.67|13.56|12.16|13.06|11.66|0
1677510000000|2023-02-27 15:00:00|13.06|11.66|13.51|12.11|13.69|12.29|12.82|11.42|0
1677513600000|2023-02-27 16:00:00|13.5|12.1|13.41|12.01|13.93|12.53|13.17|11.77|0
1677517200000|2023-02-27 17:00:00|13.39|11.99|13.38|11.98|13.57|12.17|13.19|11.79|0
1677520800000|2023-02-27 18:00:00|13.39|11.99|13.3|11.9|13.54|12.14|13.25|11.85|0
1677524400000|2023-02-27 19:00:00|13.29|11.89|13.49|12.09|13.54|12.14|13.16|11.76|0
1677528000000|2023-02-27 20:00:00|13.51|12.11|13.54|12.14|13.81|12.41|13.43|12.03|0
1677531600000|2023-02-27 21:00:00|13.55|12.15|13.26|11.46|13.55|12.15|13.08|11.45|0
1677535200000|2023-02-27 22:00:00|13.27|11.47|13.26|11.46|13.28|11.48|13.26|11.46|0
1677538800000|2023-02-27 23:00:00|13.25|11.45|13.24|11.44|13.29|11.49|13.17|11.37|0
1677542400000|2023-02-28 00:00:00|13.23|11.43|13.18|11.38|13.25|11.45|13.13|11.33|0
1677546000000|2023-02-28 01:00:00|13.19|11.39|13.12|11.32|13.24|11.44|13.07|11.27|0
1677549600000|2023-02-28 02:00:00|13.13|11.33|13.12|11.32|13.19|11.39|13.09|11.29|0
1677553200000|2023-02-28 03:00:00|13.13|11.33|13.16|11.36|13.16|11.36|13.11|11.31|0
1677556800000|2023-02-28 04:00:00|13.15|11.35|13.21|11.41|13.23|11.43|13.14|11.34|0
1677560400000|2023-02-28 05:00:00|13.22|11.42|13.31|11.51|13.32|11.52|13.21|11.41|0
1677564000000|2023-02-28 06:00:00|13.3|11.5|13.22|11.42|13.31|11.51|13.2|11.4|0
1677567600000|2023-02-28 07:00:00|13.21|11.41|13.38|11.98|13.38|11.98|13.07|11.41|0
1677571200000|2023-02-28 08:00:00|13.39|11.99|13.13|11.73|13.46|12.06|12.95|11.55|0
1677574800000|2023-02-28 09:00:00|13.12|11.72|13.06|11.66|13.19|11.79|13.01|11.61|0
1677578400000|2023-02-28 10:00:00|13.05|11.65|12.8|11.4|13.06|11.66|12.79|11.39|0
1677582000000|2023-02-28 11:00:00|12.79|11.39|12.66|11.26|12.84|11.44|12.6|11.2|0
1677585600000|2023-02-28 12:00:00|12.65|11.25|12.54|11.14|12.69|11.29|12.49|11.09|0
1677589200000|2023-02-28 13:00:00|12.55|11.15|12.7|11.3|12.86|11.46|12.52|11.12|0
1677592800000|2023-02-28 14:00:00|12.69|11.29|12.82|11.42|13.33|11.93|12.68|11.28|0
1677596400000|2023-02-28 15:00:00|12.79|11.39|12.82|11.42|13|11.6|12.57|11.17|0
1677600000000|2023-02-28 16:00:00|12.8|11.4|12.66|11.26|12.81|11.41|12.49|11.09|0
1677603600000|2023-02-28 17:00:00|12.65|11.25|12.28|10.88|12.65|11.25|12.23|10.83|0
1677607200000|2023-02-28 18:00:00|12.27|10.87|12.34|10.94|12.52|11.12|12.17|10.77|0
1677610800000|2023-02-28 19:00:00|12.33|10.93|12.62|11.22|12.65|11.25|12.27|10.87|0
1677614400000|2023-02-28 20:00:00|12.63|11.23|12.54|11.14|12.95|11.55|12.3|10.9|0
1677618000000|2023-02-28 21:00:00|12.59|11.19|12.88|11.08|12.96|11.41|12.59|11.05|0
1677621600000|2023-02-28 22:00:00|12.89|11.09|12.9|11.1|12.9|11.1|12.88|11.08|0
1677625200000|2023-02-28 23:00:00|12.92|11.12|13.03|11.23|13.07|11.27|12.86|11.06|0
1677628800000|2023-03-01 00:00:00|13.04|11.24|13.17|11.37|13.18|11.38|13.04|11.24|0
1677632400000|2023-03-01 01:00:00|13.18|11.38|12.86|11.06|13.23|11.43|12.85|11.05|0
1677636000000|2023-03-01 02:00:00|12.85|11.05|12.77|10.97|12.88|11.08|12.76|10.96|0
1677639600000|2023-03-01 03:00:00|12.75|10.95|12.7|10.9|12.79|10.99|12.65|10.85|0
1677643200000|2023-03-01 04:00:00|12.69|10.89|12.65|10.85|12.74|10.94|12.64|10.84|0
1677646800000|2023-03-01 05:00:00|12.64|10.84|12.65|10.85|12.71|10.91|12.61|10.81|0
1677650400000|2023-03-01 06:00:00|12.64|10.84|12.56|10.76|12.64|10.84|12.48|10.68|0
1677654000000|2023-03-01 07:00:00|12.55|10.75|12.27|10.87|12.57|10.99|12.23|10.73|0
1677657600000|2023-03-01 08:00:00|12.28|10.88|12.22|10.82|12.4|11|12.16|10.76|0
1677661200000|2023-03-01 09:00:00|12.21|10.81|12.2|10.8|12.31|10.91|12.09|10.69|0
1677664800000|2023-03-01 10:00:00|12.21|10.81|12.24|10.84|12.35|10.95|12.14|10.74|0
1677668400000|2023-03-01 11:00:00|12.25|10.85|12.27|10.87|12.29|10.89|12.19|10.79|0
1677672000000|2023-03-01 12:00:00|12.28|10.88|11.85|10.45|12.32|10.92|11.82|10.42|0
1677675600000|2023-03-01 13:00:00|11.84|10.44|12.22|10.82|12.52|11.12|11.84|10.44|0
1677679200000|2023-03-01 14:00:00|12.23|10.83|11.97|10.57|12.34|10.94|11.63|10.23|0
1677682800000|2023-03-01 15:00:00|11.84|10.44|12.25|10.85|12.47|11.07|11.81|10.41|0
1677686400000|2023-03-01 16:00:00|12.27|10.87|12.2|10.8|13.18|11.78|12.11|10.71|0
1677690000000|2023-03-01 17:00:00|12.19|10.79|12.04|10.64|12.26|10.86|11.87|10.47|0
1677693600000|2023-03-01 18:00:00|12.03|10.63|12.24|10.84|12.37|10.97|12.03|10.63|0
1677697200000|2023-03-01 19:00:00|12.25|10.85|12.43|11.03|12.54|11.14|12.2|10.8|0
1677700800000|2023-03-01 20:00:00|12.45|11.05|12.25|10.85|12.45|11.05|12.13|10.73|0
1677704400000|2023-03-01 21:00:00|12.24|10.84|12.32|10.52|12.41|10.9|12.2|10.49|0
1677708000000|2023-03-01 22:00:00|12.33|10.53|12.36|10.56|12.39|10.59|12.32|10.52|0
1677711600000|2023-03-01 23:00:00|12.35|10.55|12.34|10.54|12.39|10.59|12.33|10.53|0
1677715200000|2023-03-02 00:00:00|12.33|10.53|12.47|10.67|12.47|10.67|12.2|10.4|0
1677718800000|2023-03-02 01:00:00|12.46|10.66|13.09|11.29|13.26|11.46|12.46|10.66|0
1677722400000|2023-03-02 02:00:00|13.08|11.28|12.83|11.03|13.12|11.32|12.82|11.02|0
1677726000000|2023-03-02 03:00:00|12.79|10.99|12.87|11.07|12.93|11.13|12.77|10.97|0
1677729600000|2023-03-02 04:00:00|12.86|11.06|12.86|11.06|12.92|11.12|12.82|11.02|0
1677733200000|2023-03-02 05:00:00|12.85|11.05|13|11.2|13.05|11.25|12.85|11.05|0
1677736800000|2023-03-02 06:00:00|13.01|11.21|13.12|11.32|13.13|11.33|12.9|11.1|0
1677740400000|2023-03-02 07:00:00|13.13|11.33|13.04|11.64|13.14|11.73|12.9|11.29|0
1677744000000|2023-03-02 08:00:00|13.05|11.65|12.69|11.29|13.2|11.8|12.33|10.93|0
1677747600000|2023-03-02 09:00:00|12.71|11.31|12.76|11.36|12.8|11.4|12.61|11.21|0
1677751200000|2023-03-02 10:00:00|12.78|11.38|12.63|11.23|12.93|11.53|12.63|11.23|0
1677754800000|2023-03-02 11:00:00|12.64|11.24|12.46|11.06|12.65|11.25|12.45|11.05|0
1677758400000|2023-03-02 12:00:00|12.45|11.05|12.57|11.17|12.62|11.22|12.36|10.96|0
1677762000000|2023-03-02 13:00:00|12.56|11.16|12.75|11.35|12.82|11.42|12.45|11.05|0
1677765600000|2023-03-02 14:00:00|12.74|11.34|12.12|10.72|12.92|11.52|12.05|10.65|0
1677769200000|2023-03-02 15:00:00|12.13|10.73|11.85|10.45|12.23|10.83|11.81|10.41|0
1677772800000|2023-03-02 16:00:00|11.84|10.44|11.66|10.26|12.2|10.8|11.63|10.23|0
1677776400000|2023-03-02 17:00:00|11.67|10.27|11.71|10.31|11.84|10.44|11.5|10.1|0
1677780000000|2023-03-02 18:00:00|11.7|10.3|11.19|9.79|12.47|10.4|11.19|9.04|0
1677783600000|2023-03-02 19:00:00|11.16|9.76|11.32|9.92|11.71|10.31|10.98|9.58|0
1677787200000|2023-03-02 20:00:00|11.33|9.93|11.29|9.89|11.43|10.03|11.05|9.65|0
1677790800000|2023-03-02 21:00:00|11.28|9.88|11.52|9.72|11.55|9.92|11.22|9.67|0
1677794400000|2023-03-02 22:00:00|11.53|9.73|11.52|9.72|11.55|9.75|11.51|9.71|0
1677798000000|2023-03-02 23:00:00|11.54|9.74|11.62|9.82|11.64|9.84|11.53|9.73|0
1677801600000|2023-03-03 00:00:00|11.61|9.81|11.58|9.78|11.67|9.87|11.54|9.74|0
1677805200000|2023-03-03 01:00:00|11.57|9.77|11.69|9.89|11.71|9.91|11.48|9.68|0
1677808800000|2023-03-03 02:00:00|11.68|9.88|11.68|9.88|11.71|9.91|11.64|9.84|0
1677812400000|2023-03-03 03:00:00|11.69|9.89|11.64|9.84|11.7|9.9|11.6|9.8|0
1677816000000|2023-03-03 04:00:00|11.63|9.83|11.61|9.81|11.66|9.86|11.6|9.8|0
1677819600000|2023-03-03 05:00:00|11.6|9.8|11.57|9.77|11.61|9.81|11.54|9.74|0
1677823200000|2023-03-03 06:00:00|11.58|9.78|11.48|9.68|11.58|9.78|11.47|9.67|0
1677826800000|2023-03-03 07:00:00|11.49|9.69|11.44|10.04|11.6|10.05|11.36|9.69|0
1677830400000|2023-03-03 08:00:00|11.43|10.03|11.2|9.8|11.43|10.03|11.17|9.77|0
1677834000000|2023-03-03 09:00:00|11.21|9.81|11.1|9.7|11.22|9.82|11.04|9.64|0
1677837600000|2023-03-03 10:00:00|11.09|9.69|11.07|9.67|11.29|9.89|11.01|9.61|0
1677841200000|2023-03-03 11:00:00|11.08|9.68|10.97|9.57|11.08|9.68|10.96|9.56|0
1677844800000|2023-03-03 12:00:00|10.98|9.58|11.04|9.64|11.07|9.67|10.87|9.47|0
1677848400000|2023-03-03 13:00:00|11.05|9.65|10.76|9.36|11.07|9.67|10.76|9.36|0
1677852000000|2023-03-03 14:00:00|10.77|9.37|10.69|9.29|13.05|11.65|10.23|8.83|0
1677855600000|2023-03-03 15:00:00|10.67|9.27|10.65|9.25|11.04|9.64|10.48|9.08|0
1677859200000|2023-03-03 16:00:00|10.64|9.24|10.63|9.23|10.85|9.45|10.32|8.92|0
1677862800000|2023-03-03 17:00:00|10.64|9.24|10.4|9|10.65|9.25|10.39|8.99|0
1677866400000|2023-03-03 18:00:00|10.39|8.99|10.41|9.01|10.46|9.06|10.34|8.94|0
1677870000000|2023-03-03 19:00:00|10.4|9|10.19|8.79|10.47|9.07|10.18|8.78|0
1677873600000|2023-03-03 20:00:00|10.18|8.78|10.08|8.68|10.85|9.45|10.06|8.66|0
1677877200000|2023-03-03 21:00:00|10.1|8.7|10.17|8.57|10.17|8.74|10.04|8.56|0
1675645200000|2023-02-06 01:00:00|14.95|13.15|14.9|13.1|15.08|13.28|14.85|13.05|0
1675648800000|2023-02-06 02:00:00|14.91|13.11|15.02|13.22|15.04|13.24|14.87|13.07|0
1675652400000|2023-02-06 03:00:00|15.03|13.23|15.04|13.24|15.05|13.25|14.99|13.19|0
1675656000000|2023-02-06 04:00:00|15.05|13.25|15.05|13.25|15.1|13.3|14.98|13.18|0
1675659600000|2023-02-06 05:00:00|15.04|13.24|15.04|13.24|15.18|13.38|15.03|13.23|0
1675663200000|2023-02-06 06:00:00|15.03|13.23|15.17|13.37|15.18|13.38|15|13.2|0
1675666800000|2023-02-06 07:00:00|15.16|13.36|14.92|13.5|15.2|13.6|14.89|13.34|0
1675670400000|2023-02-06 08:00:00|14.91|13.49|14.58|13.18|14.99|13.57|14.27|12.87|0
1675674000000|2023-02-06 09:00:00|14.59|13.19|15.19|13.74|15.2|13.75|14.56|13.16|0
1675677600000|2023-02-06 10:00:00|15.2|13.75|15.22|13.77|15.4|13.93|15.16|13.71|0
1675681200000|2023-02-06 11:00:00|15.21|13.76|15.11|13.67|15.36|13.89|15.09|13.66|0
1675684800000|2023-02-06 12:00:00|15.09|13.66|14.9|13.48|15.13|13.69|14.86|13.44|0
1675688400000|2023-02-06 13:00:00|14.89|13.47|15.09|13.65|15.3|13.85|14.64|13.24|0
1675692000000|2023-02-06 14:00:00|15.11|13.67|15.02|13.59|15.27|13.82|14.66|13.26|0
1675695600000|2023-02-06 15:00:00|15.11|13.67|14.63|13.23|15.54|14.06|14.52|13.12|0
1675699200000|2023-02-06 16:00:00|14.64|13.24|14.99|13.56|15.03|13.6|14.38|12.98|0
1675702800000|2023-02-06 17:00:00|14.96|13.57|14.93|13.51|15.1|13.66|14.77|13.37|0
1675706400000|2023-02-06 18:00:00|14.91|13.49|14.85|13.43|15.44|13.97|14.81|13.4|0
1675710000000|2023-02-06 19:00:00|14.86|13.44|14.75|13.35|14.92|13.5|14.55|13.15|0
1675713600000|2023-02-06 20:00:00|14.76|13.36|14.84|13.42|15.18|13.73|14.74|13.33|0
1675717200000|2023-02-06 21:00:00|14.83|13.41|15.15|13.35|15.2|13.58|14.78|13.34|0
1675720800000|2023-02-06 22:00:00|15.17|13.37|15.13|13.33|15.17|13.37|15.11|13.31|0
1675724400000|2023-02-06 23:00:00|15.14|13.34|14.97|13.17|15.14|13.34|14.97|13.17|0
1675728000000|2023-02-07 00:00:00|14.96|13.16|14.86|13.06|14.99|13.19|14.86|13.06|0
1675731600000|2023-02-07 01:00:00|14.85|13.05|14.8|13|14.89|13.09|14.79|12.99|0
1675735200000|2023-02-07 02:00:00|14.79|12.99|14.81|13.01|14.88|13.08|14.79|12.99|0
1675738800000|2023-02-07 03:00:00|14.8|13|14.9|13.1|14.91|13.11|14.8|13|0
1675742400000|2023-02-07 04:00:00|14.89|13.09|15.01|13.21|15.01|13.21|14.86|13.06|0
1675746000000|2023-02-07 05:00:00|15|13.2|14.93|13.13|15|13.2|14.91|13.11|0
1675749600000|2023-02-07 06:00:00|14.94|13.14|14.96|13.16|14.98|13.18|14.9|13.1|0
1675753200000|2023-02-07 07:00:00|14.98|13.18|14.81|13.4|14.98|13.42|14.69|13.16|0
1675756800000|2023-02-07 08:00:00|14.8|13.39|14.75|13.35|15.06|13.62|14.7|13.3|0
1675760400000|2023-02-07 09:00:00|14.74|13.34|14.51|13.11|14.74|13.35|14.45|13.05|0
1675764000000|2023-02-07 10:00:00|14.5|13.1|14.88|13.46|14.89|13.47|14.5|13.1|0
1675767600000|2023-02-07 11:00:00|14.89|13.47|14.87|13.45|14.95|13.52|14.77|13.37|0
1675771200000|2023-02-07 12:00:00|14.86|13.44|14.78|13.37|14.88|13.46|14.72|13.32|0
1675774800000|2023-02-07 13:00:00|14.79|13.38|15.07|13.63|15.13|13.69|14.77|13.37|0
1675778400000|2023-02-07 14:00:00|15.08|13.64|14.67|13.27|15.66|14.17|13.52|12.12|0
1675782000000|2023-02-07 15:00:00|14.68|13.28|15.09|13.65|15.96|14.44|14.59|13.19|0
1675785600000|2023-02-07 16:00:00|15.1|13.66|14.86|13.45|15.1|13.66|14.73|13.33|0
1675789200000|2023-02-07 17:00:00|14.87|13.46|14.52|13.12|15.38|13.92|14.09|12.69|0
1675792800000|2023-02-07 18:00:00|14.41|13.01|14.79|13.39|15.65|14.16|14.36|12.96|0
1675796400000|2023-02-07 19:00:00|14.8|13.36|14.23|12.83|15.25|13.8|13.79|12.39|0
1675800000000|2023-02-07 20:00:00|14.21|12.81|14.21|12.81|14.53|13.13|13.73|12.33|0
1675803600000|2023-02-07 21:00:00|14.22|12.82|14.48|12.68|14.53|12.94|13.9|12.5|0
1675807200000|2023-02-07 22:00:00|14.49|12.69|14.45|12.65|14.49|12.69|14.43|12.63|0
1675810800000|2023-02-07 23:00:00|14.41|12.61|14.43|12.63|14.46|12.66|14.31|12.51|0
1675814400000|2023-02-08 00:00:00|14.42|12.62|14.34|12.54|14.48|12.68|14.34|12.54|0
1675818000000|2023-02-08 01:00:00|14.35|12.55|14.36|12.56|14.42|12.62|14.28|12.48|0
1675821600000|2023-02-08 02:00:00|14.37|12.57|14.3|12.5|14.37|12.57|14.29|12.49|0
1675825200000|2023-02-08 03:00:00|14.29|12.49|14.22|12.42|14.3|12.5|14.16|12.36|0
1675828800000|2023-02-08 04:00:00|14.21|12.41|14.2|12.4|14.25|12.45|14.19|12.39|0
1675832400000|2023-02-08 05:00:00|14.21|12.41|14.11|12.31|14.25|12.45|14.11|12.31|0
1675836000000|2023-02-08 06:00:00|14.12|12.32|14.26|12.46|14.28|12.48|14.11|12.31|0
1675839600000|2023-02-08 07:00:00|14.28|12.48|14.06|12.66|14.34|12.81|14|12.47|0
1675843200000|2023-02-08 08:00:00|14.05|12.65|14.23|12.83|14.43|13.03|13.99|12.59|0
1675846800000|2023-02-08 09:00:00|14.22|12.82|14.21|12.81|14.33|12.93|14.11|12.71|0
1675850400000|2023-02-08 10:00:00|14.2|12.8|14.14|12.74|14.36|12.96|13.86|12.46|0
1675854000000|2023-02-08 11:00:00|14.13|12.73|14.24|12.84|14.33|12.93|14.12|12.72|0
1675857600000|2023-02-08 12:00:00|14.25|12.85|14.33|12.93|14.4|13|14.1|12.7|0
1675861200000|2023-02-08 13:00:00|14.34|12.94|14.37|12.97|14.43|13.03|14.32|12.92|0
1675864800000|2023-02-08 14:00:00|14.38|12.98|14.17|12.77|14.52|13.12|14.09|12.69|0
1675868400000|2023-02-08 15:00:00|14.18|12.78|14.54|13.14|14.69|13.29|14.02|12.62|0
1675872000000|2023-02-08 16:00:00|14.59|13.19|14.94|13.52|15.26|13.81|14.23|12.83|0
1675875600000|2023-02-08 17:00:00|14.95|13.51|14.81|13.4|15.19|13.74|14.8|13.39|0
1675879200000|2023-02-08 18:00:00|14.8|13.39|15.16|13.71|15.29|13.83|14.63|13.23|0
1675882800000|2023-02-08 19:00:00|15.15|13.7|14.9|13.48|15.31|13.85|14.69|13.29|0
1675886400000|2023-02-08 20:00:00|14.89|13.47|14.94|13.52|15.29|13.84|14.69|13.29|0
1675890000000|2023-02-08 21:00:00|14.98|13.55|15.05|13.25|15.21|13.6|14.91|13.23|0
1675893600000|2023-02-08 22:00:00|15.04|13.24|15.07|13.27|15.07|13.27|15.04|13.24|0
1675897200000|2023-02-08 23:00:00|15.06|13.26|15.01|13.21|15.16|13.36|14.97|13.17|0
1675900800000|2023-02-09 00:00:00|15|13.2|14.93|13.13|15|13.2|14.91|13.11|0
1675904400000|2023-02-09 01:00:00|14.92|13.12|14.88|13.08|14.96|13.16|14.85|13.05|0
1675908000000|2023-02-09 02:00:00|14.87|13.07|14.83|13.03|14.89|13.09|14.8|13|0
1675911600000|2023-02-09 03:00:00|14.82|13.02|14.82|13.02|14.88|13.08|14.77|12.97|0
1675915200000|2023-02-09 04:00:00|14.81|13.01|14.83|13.03|14.86|13.06|14.8|13|0
1675918800000|2023-02-09 05:00:00|14.82|13.02|14.72|12.92|14.91|13.11|14.63|12.83|0
1675922400000|2023-02-09 06:00:00|14.73|12.93|14.65|12.85|14.77|12.97|14.62|12.82|0
1675926000000|2023-02-09 07:00:00|14.64|12.84|14.41|13.01|14.64|13.09|14.39|12.78|0
1675929600000|2023-02-09 08:00:00|14.4|13|14.49|13.09|14.91|13.49|13.98|12.58|0
1675933200000|2023-02-09 09:00:00|14.48|13.08|14.24|12.84|14.51|13.11|14.23|12.83|0
1675936800000|2023-02-09 10:00:00|14.23|12.83|14.17|12.77|14.36|12.96|14.16|12.76|0
1675940400000|2023-02-09 11:00:00|14.18|12.78|14.43|13.03|14.5|13.1|14.04|12.64|0
1675944000000|2023-02-09 12:00:00|14.44|13.04|14.57|13.17|14.57|13.17|14.41|13.01|0
1675947600000|2023-02-09 13:00:00|14.55|13.15|14.32|12.92|14.56|13.16|14.3|12.9|0
1675951200000|2023-02-09 14:00:00|14.31|12.91|14.03|12.63|14.85|13.43|13.76|12.36|0
1675954800000|2023-02-09 15:00:00|13.99|12.59|13.67|12.27|14.35|12.95|13.62|12.22|0
1675958400000|2023-02-09 16:00:00|13.68|12.28|14.92|13.5|15.05|13.62|13.64|12.24|0
1675962000000|2023-02-09 17:00:00|14.91|13.49|14.41|13.01|15.4|13.93|14.27|12.87|0
1675965600000|2023-02-09 18:00:00|14.42|13.02|15.18|13.73|15.27|13.81|14.31|12.91|0
1675969200000|2023-02-09 19:00:00|15.19|13.75|15.64|14.15|15.74|14.24|15.11|13.67|0
1675972800000|2023-02-09 20:00:00|15.65|14.16|15.43|13.96|16.09|14.56|15.12|13.68|0
1675976400000|2023-02-09 21:00:00|15.44|13.97|15.43|13.63|15.64|13.99|15.27|13.62|0
1675980000000|2023-02-09 22:00:00|15.44|13.64|15.43|13.63|15.45|13.65|15.41|13.61|0
1675983600000|2023-02-09 23:00:00|15.46|13.66|15.51|13.71|15.56|13.76|15.42|13.62|0
1675987200000|2023-02-10 00:00:00|15.52|13.72|15.61|13.81|15.7|13.9|15.5|13.7|0
1675990800000|2023-02-10 01:00:00|15.6|13.8|15.53|13.73|15.63|13.83|15.5|13.7|0
1675994400000|2023-02-10 02:00:00|15.52|13.72|15.68|13.88|15.68|13.88|15.51|13.71|0
1675998000000|2023-02-10 03:00:00|15.7|13.9|15.73|13.93|15.82|14.02|15.69|13.89|0
1676001600000|2023-02-10 04:00:00|15.74|13.94|15.75|13.95|15.84|14.04|15.7|13.9|0
1676005200000|2023-02-10 05:00:00|15.74|13.94|15.66|13.86|15.77|13.97|15.64|13.84|0
1676008800000|2023-02-10 06:00:00|15.65|13.85|15.61|13.81|15.68|13.88|15.58|13.78|0
1676012400000|2023-02-10 07:00:00|15.6|13.8|15.45|13.98|15.84|14.33|15.4|13.78|0
1676016000000|2023-02-10 08:00:00|15.47|14|15.33|13.87|15.52|14.04|15.21|13.76|0
1676019600000|2023-02-10 09:00:00|15.34|13.88|15.81|14.31|15.81|14.31|15.26|13.81|0
1676023200000|2023-02-10 10:00:00|15.79|14.28|16.11|14.57|16.22|14.68|15.69|14.19|0
1676026800000|2023-02-10 11:00:00|16.12|14.59|16.38|14.82|16.48|14.91|15.91|14.39|0
1676030400000|2023-02-10 12:00:00|16.37|14.81|16.57|14.99|16.7|15.11|16.2|14.66|0
1676034000000|2023-02-10 13:00:00|16.58|15|16.14|14.61|16.61|15.02|16.01|14.48|0
1676037600000|2023-02-10 14:00:00|16.15|14.62|15.95|14.43|16.41|14.84|15.73|14.23|0
1676041200000|2023-02-10 15:00:00|16|14.48|16|14.47|16.35|14.79|15.5|14.02|0
1676044800000|2023-02-10 16:00:00|16.02|14.49|16.63|15.04|16.68|15.09|15.74|14.24|0
1676048400000|2023-02-10 17:00:00|16.65|15.07|16.42|14.86|16.94|15.33|16.42|14.86|0
1676052000000|2023-02-10 18:00:00|16.38|14.82|16.17|14.63|16.49|14.92|15.75|14.25|0
1676055600000|2023-02-10 19:00:00|16.16|14.62|15.96|14.44|16.33|14.77|15.94|14.42|0
1676059200000|2023-02-10 20:00:00|15.95|14.43|15.68|14.18|16.13|14.6|15.54|14.06|0
1676062800000|2023-02-10 21:00:00|15.69|14.19|15.71|14.21|15.74|14.24|15.65|14.16|0
1676250000000|2023-02-13 01:00:00|15.97|14.17|15.88|14.08|16.02|14.22|15.84|14.04|0
1676253600000|2023-02-13 02:00:00|15.89|14.09|16.03|14.23|16.13|14.33|15.86|14.06|0
1676257200000|2023-02-13 03:00:00|16.01|14.21|16.13|14.33|16.14|14.34|15.89|14.09|0
1676260800000|2023-02-13 04:00:00|16.12|14.32|16.1|14.3|16.13|14.33|16.07|14.27|0
1676264400000|2023-02-13 05:00:00|16.09|14.29|15.98|14.18|16.11|14.31|15.95|14.15|0
1676268000000|2023-02-13 06:00:00|15.97|14.17|15.92|14.12|15.99|14.19|15.9|14.1|0
1676271600000|2023-02-13 07:00:00|15.94|14.14|15.64|14.15|15.96|14.28|15.6|14.1|0
1676275200000|2023-02-13 08:00:00|15.63|14.14|15.89|14.38|16.03|14.51|15.49|14.02|0
1676278800000|2023-02-13 09:00:00|15.87|14.37|15.85|14.34|15.95|14.43|15.73|14.23|0
1676282400000|2023-02-13 10:00:00|15.86|14.35|15.78|14.28|15.94|14.42|15.76|14.26|0
1676286000000|2023-02-13 11:00:00|15.76|14.26|15.71|14.21|15.8|14.29|15.65|14.16|0
1676289600000|2023-02-13 12:00:00|15.7|14.2|15.47|14|15.72|14.23|15.39|13.92|0
1676293200000|2023-02-13 13:00:00|15.46|13.99|15.73|14.23|15.74|14.24|15.41|13.94|0
1676296800000|2023-02-13 14:00:00|15.72|14.24|15.07|13.63|16.02|14.49|15.06|13.62|0
1676300400000|2023-02-13 15:00:00|15.02|13.59|15.4|13.93|15.7|14.21|14.87|13.45|0
1676304000000|2023-02-13 16:00:00|15.36|13.9|15.41|13.94|15.5|14.02|15.17|13.73|0
1676307600000|2023-02-13 17:00:00|15.42|13.95|15.32|13.86|15.44|13.97|15.22|13.77|0
1676311200000|2023-02-13 18:00:00|15.33|13.87|15.14|13.7|15.48|14|15.14|13.7|0
1676314800000|2023-02-13 19:00:00|15.12|13.68|15.24|13.79|15.6|14.12|15.09|13.65|0
1676318400000|2023-02-13 20:00:00|15.25|13.78|14.72|13.32|15.42|13.96|14.72|13.32|0
1676322000000|2023-02-13 21:00:00|14.71|13.31|14.86|13.06|14.89|13.31|14.64|13.04|0
1676325600000|2023-02-13 22:00:00|14.87|13.07|19.81|17.93|20.07|18.15|14.85|13.05|0
1676329200000|2023-02-13 23:00:00|19.82|17.92|20.49|18.54|20.52|18.57|19.81|17.92|0
1676332800000|2023-02-14 00:00:00|20.51|18.56|20.57|18.61|20.66|18.69|20.51|18.56|0
1676336400000|2023-02-14 01:00:00|20.56|18.6|20.62|18.66|20.69|18.72|20.51|18.56|0
1676340000000|2023-02-14 02:00:00|20.63|18.67|26.47|23.95|26.52|24|20.59|18.63|0
1676343600000|2023-02-14 03:00:00|26.46|23.94|26.41|23.89|26.55|24.02|26.39|23.87|0
1676347200000|2023-02-14 04:00:00|26.4|23.9|15.95|14.15|26.44|23.93|15.93|14.13|0
1676350800000|2023-02-14 05:00:00|15.96|14.16|15.95|14.15|15.98|14.18|15.93|14.13|0
1676354400000|2023-02-14 06:00:00|15.96|14.16|15.9|14.1|15.97|14.17|15.86|14.06|0
1676358000000|2023-02-14 07:00:00|15.91|14.11|14.33|12.93|15.93|14.41|13.36|11.96|0
1676361600000|2023-02-14 08:00:00|14.32|12.92|14.37|12.97|14.46|13.06|14.3|12.9|0
1676365200000|2023-02-14 09:00:00|14.36|12.96|14.19|12.79|14.37|12.97|14.09|12.69|0
1676368800000|2023-02-14 10:00:00|14.18|12.78|14.08|12.68|14.23|12.83|14.05|12.65|0
1676372400000|2023-02-14 11:00:00|14.09|12.69|14.09|12.69|14.12|12.72|14|12.6|0
1676376000000|2023-02-14 12:00:00|14.08|12.68|13.74|12.34|14.11|12.71|13.72|12.32|0
1676379600000|2023-02-14 13:00:00|13.73|12.33|13.78|12.38|14.46|13.06|12.81|11.41|0
1676383200000|2023-02-14 14:00:00|13.81|12.41|13.24|11.84|14.59|13.19|13.16|11.76|0
1676386800000|2023-02-14 15:00:00|13.19|11.79|14.33|12.93|14.63|13.23|12.81|11.41|0
1676390400000|2023-02-14 16:00:00|14.35|12.95|13.87|12.47|14.46|13.06|13.24|11.84|0
1676394000000|2023-02-14 17:00:00|13.89|12.49|13.2|11.8|13.92|12.52|13.16|11.76|0
1676397600000|2023-02-14 18:00:00|13.19|11.79|13.28|11.88|13.43|12.03|12.6|11.2|0
1676401200000|2023-02-14 19:00:00|13.26|11.86|13.61|12.21|15.35|13.89|12.42|11.02|0
1676404800000|2023-02-14 20:00:00|13.59|12.19|13.9|12.5|13.93|12.53|13.48|12.08|0
1676408400000|2023-02-14 21:00:00|13.89|12.49|14.22|12.42|14.24|12.67|13.89|12.38|0
1676412000000|2023-02-14 22:00:00|14.21|12.41|14.21|12.41|14.22|12.42|14.2|12.4|0
1676415600000|2023-02-14 23:00:00|14.2|12.4|14.25|12.45|14.32|12.52|14.19|12.39|0
1676419200000|2023-02-15 00:00:00|14.26|12.46|14.36|12.56|14.39|12.59|14.25|12.45|0
1676422800000|2023-02-15 01:00:00|14.37|12.57|14.42|12.62|14.43|12.63|14.29|12.49|0
1676426400000|2023-02-15 02:00:00|14.43|12.63|14.59|12.79|14.6|12.8|14.41|12.61|0
1676430000000|2023-02-15 03:00:00|14.58|12.78|14.5|12.7|14.64|12.84|14.48|12.68|0
1676433600000|2023-02-15 04:00:00|14.49|12.69|14.49|12.69|14.53|12.73|14.47|12.67|0
1676437200000|2023-02-15 05:00:00|14.48|12.68|14.51|12.71|14.58|12.78|14.44|12.64|0
1676440800000|2023-02-15 06:00:00|14.52|12.72|14.6|12.8|14.67|12.87|14.5|12.7|0
1676444400000|2023-02-15 07:00:00|14.61|12.81|14.95|13.52|14.97|13.55|14.29|12.69|0
1676448000000|2023-02-15 08:00:00|14.92|13.5|13.62|12.22|15.04|13.61|13.55|12.15|0
1676451600000|2023-02-15 09:00:00|13.61|12.21|13.56|12.16|13.61|12.21|13.49|12.09|0
1676455200000|2023-02-15 10:00:00|13.58|12.18|13.52|12.12|13.66|12.26|13.5|12.1|0
1676458800000|2023-02-15 11:00:00|13.53|12.13|13.56|12.16|13.63|12.23|13.5|12.1|0
1676462400000|2023-02-15 12:00:00|13.55|12.15|13.49|12.09|13.55|12.15|13.3|11.9|0
1676466000000|2023-02-15 13:00:00|13.5|12.1|13.07|11.67|13.69|12.29|12.91|11.51|0
1676469600000|2023-02-15 14:00:00|13.08|11.68|13.24|11.84|13.38|11.98|12.92|11.52|0
1676473200000|2023-02-15 15:00:00|13.26|11.86|12.96|11.56|13.44|12.04|12.67|11.27|0
1676476800000|2023-02-15 16:00:00|12.97|11.57|12.59|11.19|12.97|11.57|12.45|11.05|0
1676480400000|2023-02-15 17:00:00|12.58|11.18|12.74|11.34|12.9|11.5|12.55|11.15|0
1676484000000|2023-02-15 18:00:00|12.75|11.35|12.38|10.98|12.82|11.42|12.38|10.98|0
1676487600000|2023-02-15 19:00:00|12.37|10.97|12.5|11.1|12.53|11.13|12.25|10.85|0
1676491200000|2023-02-15 20:00:00|12.49|11.09|12.14|10.74|12.5|11.1|12.14|10.74|0
1676494800000|2023-02-15 21:00:00|12.12|10.72|12.29|10.49|12.33|10.76|12.06|10.47|0
1676498400000|2023-02-15 22:00:00|12.3|10.5|12.32|10.52|12.34|10.54|12.29|10.49|0
1676502000000|2023-02-15 23:00:00|12.31|10.51|12.3|10.5|12.38|10.58|12.28|10.48|0
1676505600000|2023-02-16 00:00:00|12.29|10.49|12.21|10.41|12.31|10.51|12.19|10.39|0
1676509200000|2023-02-16 01:00:00|12.22|10.42|12.14|10.34|12.23|10.43|12.1|10.3|0
1676512800000|2023-02-16 02:00:00|12.15|10.35|12.09|10.29|12.16|10.36|12.08|10.28|0
1676516400000|2023-02-16 03:00:00|12.07|10.27|12.14|10.34|12.16|10.36|12.07|10.27|0
1676520000000|2023-02-16 04:00:00|12.13|10.33|12.12|10.32|12.15|10.35|12.1|10.3|0
1676523600000|2023-02-16 05:00:00|12.11|10.31|12.14|10.34|12.18|10.38|12.11|10.31|0
1676527200000|2023-02-16 06:00:00|12.13|10.33|12.2|10.4|12.26|10.46|12.13|10.33|0
1676530800000|2023-02-16 07:00:00|12.21|10.41|11.93|10.53|12.22|10.62|11.92|10.38|0
1676534400000|2023-02-16 08:00:00|11.94|10.54|12.51|11.11|12.82|11.42|11.84|10.44|0
1676538000000|2023-02-16 09:00:00|12.52|11.12|12.56|11.16|12.56|11.16|12.37|10.97|0
1676541600000|2023-02-16 10:00:00|12.55|11.15|12.58|11.18|12.59|11.19|12.48|11.08|0
1676545200000|2023-02-16 11:00:00|12.57|11.17|12.57|11.17|12.63|11.23|12.54|11.14|0
1676548800000|2023-02-16 12:00:00|12.56|11.16|12.45|11.05|12.79|11.39|12.36|10.96|0
1676552400000|2023-02-16 13:00:00|12.44|11.04|13.07|11.67|13.45|12.05|12.41|11.01|0
1676556000000|2023-02-16 14:00:00|13.1|11.7|13.39|11.99|13.42|12.02|13.06|11.66|0
1676559600000|2023-02-16 15:00:00|13.43|12.03|12.9|11.5|13.49|12.09|12.79|11.39|0
1676563200000|2023-02-16 16:00:00|12.89|11.49|13.05|11.65|13.17|11.77|12.77|11.37|0
1676566800000|2023-02-16 17:00:00|13.03|11.63|12.87|11.47|13.19|11.79|12.69|11.29|0
1676570400000|2023-02-16 18:00:00|12.84|11.44|12.91|11.51|13.32|11.92|12.7|11.3|0
1676574000000|2023-02-16 19:00:00|12.9|11.5|12.71|11.31|12.97|11.57|12.64|11.24|0
1676577600000|2023-02-16 20:00:00|12.72|11.32|13.41|12.01|13.42|12.02|12.68|11.28|0
1676581200000|2023-02-16 21:00:00|13.39|11.99|14.74|11.1|14.9|12.08|13.36|10.85|0
1676584800000|2023-02-16 22:00:00|14.73|11.09|13.81|12.01|14.74|12.02|13.8|11.09|0
1676588400000|2023-02-16 23:00:00|13.82|12.02|14|12.2|14.05|12.25|13.82|12.02|0
1676592000000|2023-02-17 00:00:00|14.01|12.21|13.97|12.17|14.03|12.23|13.93|12.13|0
1676595600000|2023-02-17 01:00:00|13.96|12.16|13.97|12.17|14.03|12.23|13.85|12.05|0
1676599200000|2023-02-17 02:00:00|13.98|12.18|14.04|12.24|14.06|12.26|13.98|12.18|0
1676602800000|2023-02-17 03:00:00|14.05|12.25|14.03|12.23|14.06|12.26|13.97|12.17|0
1676606400000|2023-02-17 04:00:00|14.02|12.22|14.09|12.29|14.15|12.35|14|12.2|0
1676610000000|2023-02-17 05:00:00|14.1|12.3|14.17|12.37|14.2|12.4|14.09|12.29|0
1676613600000|2023-02-17 06:00:00|14.16|12.36|14.23|12.43|14.27|12.47|14.13|12.33|0
1676617200000|2023-02-17 07:00:00|14.22|12.42|14.18|12.78|14.28|12.8|13.92|12.37|0
1676620800000|2023-02-17 08:00:00|14.19|12.79|13.96|12.56|14.38|12.98|13.67|12.27|0
1676624400000|2023-02-17 09:00:00|13.97|12.57|14.45|13.05|14.78|13.37|13.75|12.35|0
1676628000000|2023-02-17 10:00:00|14.43|13.03|14.6|13.2|14.62|13.22|14.42|13.02|0
1676631600000|2023-02-17 11:00:00|14.62|13.22|14.57|13.17|14.71|13.31|14.51|13.11|0
1676635200000|2023-02-17 12:00:00|14.56|13.16|14.27|12.87|14.6|13.2|14.2|12.8|0
1676638800000|2023-02-17 13:00:00|14.28|12.88|14.22|12.82|14.41|13.01|14.16|12.76|0
1676642400000|2023-02-17 14:00:00|14.23|12.83|14.72|13.32|14.88|13.46|14.07|12.67|0
1676646000000|2023-02-17 15:00:00|14.74|13.33|14.54|13.14|14.74|13.33|13.94|12.54|0
1676649600000|2023-02-17 16:00:00|14.55|13.15|14.54|13.14|14.83|13.41|14.2|12.8|0
1676653200000|2023-02-17 17:00:00|14.53|13.13|14.64|13.24|14.75|13.34|14.22|12.82|0
1676656800000|2023-02-17 18:00:00|14.62|13.22|14.27|12.87|14.69|13.29|14.2|12.8|0
1676660400000|2023-02-17 19:00:00|14.26|12.86|13.9|12.5|14.39|12.99|13.84|12.44|0
1676664000000|2023-02-17 20:00:00|13.89|12.49|13.86|12.46|14.09|12.69|13.8|12.4|0
1676667600000|2023-02-17 21:00:00|13.87|12.47|14.11|12.31|14.11|12.52|13.84|12.31|0
1676876400000|2023-02-20 07:00:00|13.52|12.12|13.28|11.88|13.52|12.12|13.24|11.84|0
1676880000000|2023-02-20 08:00:00|13.31|11.91|13.38|11.98|13.46|12.06|13.31|11.91|0
1676883600000|2023-02-20 09:00:00|13.39|11.99|13.51|12.11|13.56|12.16|13.34|11.94|0
1676887200000|2023-02-20 10:00:00|13.5|12.1|13.44|12.04|13.56|12.16|13.42|12.02|0
1676890800000|2023-02-20 11:00:00|13.45|12.05|13.35|11.95|13.48|12.08|13.32|11.92|0
1676894400000|2023-02-20 12:00:00|13.34|11.94|13.37|11.97|13.44|12.04|13.31|11.91|0
1676898000000|2023-02-20 13:00:00|13.36|11.96|13.31|11.91|13.37|11.97|13.3|11.9|0
1676901600000|2023-02-20 14:00:00|13.32|11.92|13.51|12.11|13.55|12.15|13.31|11.91|0
1676905200000|2023-02-20 15:00:00|13.54|12.14|13.6|12.2|13.63|12.23|13.53|12.13|0
1676908800000|2023-02-20 16:00:00|13.59|12.19|13.62|12.22|13.63|12.23|13.53|12.13|0
1676912400000|2023-02-20 17:00:00|13.63|12.23|13.59|12.19|13.66|12.26|13.54|12.14|0
1676916000000|2023-02-20 18:00:00|13.58|12.18|13.57|12.17|13.61|12.21|13.55|12.15|0
1676919600000|2023-02-20 19:00:00|13.58|12.18|13.58|12.18|13.59|12.19|13.56|12.16|0
1676923200000|2023-02-20 20:00:00|13.56|12.16|13.58|12.18|13.58|12.18|13.56|12.16|0
1676926800000|2023-02-20 21:00:00|13.57|12.17|13.58|12.18|13.58|12.18|13.56|12.16|0
1676930400000|2023-02-20 22:00:00|13.57|12.17|13.57|12.17|13.57|12.17|13.57|12.17|0
1676934000000|2023-02-20 23:00:00|13.54|12.14|13.51|12.11|13.57|12.17|13.51|12.11|0
1676937600000|2023-02-21 00:00:00|13.53|12.13|13.69|12.29|13.7|12.3|13.53|12.13|0
1676941200000|2023-02-21 01:00:00|13.7|12.3|13.64|12.24|13.76|12.36|13.62|12.22|0
1676944800000|2023-02-21 02:00:00|13.63|12.23|13.67|12.27|13.71|12.31|13.61|12.21|0
1676948400000|2023-02-21 03:00:00|13.66|12.26|13.65|12.25|13.73|12.33|13.64|12.24|0
1676952000000|2023-02-21 04:00:00|13.64|12.24|13.67|12.27|13.69|12.29|13.64|12.24|0
1676955600000|2023-02-21 05:00:00|13.68|12.28|13.6|12.2|13.68|12.28|13.59|12.19|0
1676959200000|2023-02-21 06:00:00|13.61|12.21|13.6|12.2|13.65|12.25|13.58|12.18|0
1676962800000|2023-02-21 07:00:00|13.61|12.21|13.79|12.39|13.82|12.42|13.61|12.21|0
1676966400000|2023-02-21 08:00:00|13.78|12.38|14.08|12.68|14.79|12.7|13.38|11.4|0
1676970000000|2023-02-21 09:00:00|14.09|12.69|13.95|12.55|14.45|13.05|13.81|12.41|0
1676973600000|2023-02-21 10:00:00|13.94|12.54|14.21|12.81|14.22|12.82|13.92|12.52|0
1676977200000|2023-02-21 11:00:00|14.2|12.8|14.02|12.62|14.3|12.9|14.01|12.61|0
1676980800000|2023-02-21 12:00:00|14.04|12.64|14.15|12.75|14.25|12.85|14.02|12.62|0
1676984400000|2023-02-21 13:00:00|14.16|12.76|14.23|12.83|14.29|12.89|13.76|12.36|0
1676988000000|2023-02-21 14:00:00|14.24|12.84|14.67|13.27|14.73|13.33|14.13|12.73|0
1676991600000|2023-02-21 15:00:00|14.74|13.33|14.92|13.5|14.94|13.52|14.34|12.94|0
1676995200000|2023-02-21 16:00:00|14.93|13.51|15.78|14.28|15.84|14.33|14.81|13.4|0
1676998800000|2023-02-21 17:00:00|15.79|14.29|15.5|14.02|15.91|14.4|15.44|13.97|0
1677002400000|2023-02-21 18:00:00|15.51|14.03|15.78|14.28|15.83|14.32|15.48|14.01|0
1677006000000|2023-02-21 19:00:00|15.79|14.29|15.65|14.16|16.03|14.51|15.54|14.06|0
1677009600000|2023-02-21 20:00:00|15.62|14.13|16.03|14.5|16.09|14.55|15.5|14.02|0
1677013200000|2023-02-21 21:00:00|16|14.47|16.1|14.3|16.13|14.47|15.88|14.27|0
1677016800000|2023-02-21 22:00:00|16.09|14.29|16.1|14.3|16.11|14.31|16.08|14.28|0
1677020400000|2023-02-21 23:00:00|16.09|14.29|16.01|14.21|16.14|14.34|15.98|14.18|0
1677024000000|2023-02-22 00:00:00|16|14.2|15.94|14.14|16.06|14.26|15.93|14.13|0
1677027600000|2023-02-22 01:00:00|15.95|14.15|15.92|14.12|16|14.2|15.86|14.06|0
1677031200000|2023-02-22 02:00:00|15.91|14.11|15.82|14.02|15.96|14.16|15.82|14.02|0
1677034800000|2023-02-22 03:00:00|15.83|14.03|15.82|14.02|15.89|14.09|15.81|14.01|0
1677038400000|2023-02-22 04:00:00|15.81|14.01|15.86|14.06|15.9|14.1|15.81|14.01|0
1677042000000|2023-02-22 05:00:00|15.87|14.07|15.9|14.1|15.92|14.12|15.87|14.07|0
1677045600000|2023-02-22 06:00:00|15.89|14.09|15.93|14.13|15.95|14.15|15.86|14.06|0
1677049200000|2023-02-22 07:00:00|15.92|14.12|15.75|14.25|15.92|14.34|15.64|14.06|0
1677052800000|2023-02-22 08:00:00|15.71|14.22|15.93|14.41|16.16|14.62|15.61|14.12|0
1677056400000|2023-02-22 09:00:00|15.92|14.4|15.83|14.32|16.1|14.57|15.75|14.25|0
1677060000000|2023-02-22 10:00:00|15.82|14.33|15.89|14.37|16.06|14.53|15.79|14.28|0
1677063600000|2023-02-22 11:00:00|15.88|14.38|15.95|14.43|16.23|14.68|15.84|14.33|0
1677067200000|2023-02-22 12:00:00|15.94|14.42|15.56|14.08|15.97|14.45|15.43|13.96|0
1677070800000|2023-02-22 13:00:00|15.55|14.07|15.65|14.16|15.74|14.24|15.53|14.05|0
1677074400000|2023-02-22 14:00:00|15.64|14.15|15.99|14.47|16.23|14.69|15.6|14.11|0
1677078000000|2023-02-22 15:00:00|16|14.48|15.6|14.12|16.87|15.26|15.55|14.07|0
1677081600000|2023-02-22 16:00:00|15.61|14.11|15.69|14.19|15.87|14.36|15.51|14.03|0
1677085200000|2023-02-22 17:00:00|15.71|14.2|15.37|13.91|15.86|14.35|15.24|13.79|0
1677088800000|2023-02-22 18:00:00|15.38|13.9|16.5|12.86|16.58|14.02|15.12|12.83|0
1677092400000|2023-02-22 19:00:00|16.48|12.84|15.88|14.37|16.61|14.62|15.17|12.68|0
1677096000000|2023-02-22 20:00:00|15.89|14.35|15.48|14.01|15.98|14.46|15.48|14.01|0
1677099600000|2023-02-22 21:00:00|15.64|14.15|15.31|13.51|15.64|14.15|15.29|13.49|0
1677103200000|2023-02-22 22:00:00|15.32|13.52|15.28|13.48|15.41|13.61|15.28|13.48|0
1677106800000|2023-02-22 23:00:00|15.27|13.47|15.16|13.36|15.33|13.53|15.15|13.35|0
1677110400000|2023-02-23 00:00:00|15.15|13.35|15.13|13.33|15.17|13.37|15.07|13.27|0
1677114000000|2023-02-23 01:00:00|15.14|13.34|14.96|13.16|15.17|13.37|14.95|13.15|0
1677117600000|2023-02-23 02:00:00|14.95|13.15|14.91|13.11|14.99|13.19|14.91|13.11|0
1677121200000|2023-02-23 03:00:00|14.92|13.12|14.93|13.13|14.94|13.14|14.88|13.08|0
1677124800000|2023-02-23 04:00:00|14.92|13.12|14.88|13.08|14.95|13.15|14.87|13.07|0
1677128400000|2023-02-23 05:00:00|14.89|13.09|14.94|13.14|14.96|13.16|14.87|13.07|0
1677132000000|2023-02-23 06:00:00|14.93|13.13|15.05|13.25|15.05|13.25|14.9|13.1|0
1677135600000|2023-02-23 07:00:00|15.06|13.26|14.87|13.46|15.08|13.5|14.82|13.24|0
1677139200000|2023-02-23 08:00:00|14.88|13.43|14.75|13.35|14.91|13.49|14.61|13.21|0
1677142800000|2023-02-23 09:00:00|14.74|13.33|15|13.58|15.35|13.88|14.63|13.23|0
1677146400000|2023-02-23 10:00:00|15.01|13.59|14.65|13.25|15.23|13.78|14.62|13.22|0
1677150000000|2023-02-23 11:00:00|14.64|13.24|14.52|13.12|14.75|13.34|14.52|13.12|0
1677153600000|2023-02-23 12:00:00|14.53|13.13|14.52|13.12|14.6|13.2|14.08|12.68|0
1677157200000|2023-02-23 13:00:00|14.5|13.1|14.55|13.15|14.76|13.35|14.4|13|0
1677160800000|2023-02-23 14:00:00|14.54|13.14|14.21|12.81|14.68|13.28|14.1|12.7|0
1677164400000|2023-02-23 15:00:00|14.15|12.75|14.44|13.04|14.74|13.34|14.08|12.68|0
1677168000000|2023-02-23 16:00:00|14.47|13.07|15.01|13.58|15.03|13.6|14.3|12.9|0
1677171600000|2023-02-23 17:00:00|15.04|13.6|14.67|13.27|15.06|13.62|14.66|13.26|0
1677175200000|2023-02-23 18:00:00|14.66|13.26|14.48|13.08|14.82|13.41|14.42|13.02|0
1677178800000|2023-02-23 19:00:00|14.46|13.06|13.54|12.14|14.56|13.16|13.51|12.11|0
1677182400000|2023-02-23 20:00:00|13.53|12.13|13.66|12.26|14.41|13.01|13.15|11.75|0
1677186000000|2023-02-23 21:00:00|13.65|12.25|13.94|12.14|13.97|12.35|13.62|12.1|0
1677189600000|2023-02-23 22:00:00|13.92|12.12|13.9|12.1|13.92|12.12|13.89|12.09|0
1677193200000|2023-02-23 23:00:00|13.91|12.11|14.01|12.21|14.02|12.22|13.91|12.11|0
1677196800000|2023-02-24 00:00:00|14.02|12.22|13.84|12.04|14.04|12.24|13.83|12.03|0
1677200400000|2023-02-24 01:00:00|13.83|12.03|13.9|12.1|14.01|12.21|13.71|11.91|0
1677204000000|2023-02-24 02:00:00|13.91|12.11|13.91|12.11|13.96|12.16|13.86|12.06|0
1677207600000|2023-02-24 03:00:00|13.9|12.1|13.82|12.02|13.91|12.11|13.8|12|0
1677211200000|2023-02-24 04:00:00|13.81|12.01|13.9|12.1|13.92|12.12|13.8|12|0
1677214800000|2023-02-24 05:00:00|13.91|12.11|13.88|12.08|13.91|12.11|13.83|12.03|0
1677218400000|2023-02-24 06:00:00|13.89|12.09|13.86|12.06|13.94|12.14|13.83|12.03|0
1677222000000|2023-02-24 07:00:00|13.88|12.08|13.84|12.44|13.92|12.46|13.63|12.08|0
1677225600000|2023-02-24 08:00:00|13.87|12.47|13.92|12.52|13.93|12.53|13.78|12.38|0
1677229200000|2023-02-24 09:00:00|13.91|12.51|13.95|12.55|13.97|12.57|13.82|12.42|0
1677232800000|2023-02-24 10:00:00|13.96|12.56|14.02|12.62|14.09|12.69|13.9|12.5|0
1677236400000|2023-02-24 11:00:00|14.03|12.63|14.06|12.66|14.3|12.9|13.7|12.3|0
1677240000000|2023-02-24 12:00:00|14.05|12.65|14.12|12.72|14.15|12.75|14.02|12.62|0
1677243600000|2023-02-24 13:00:00|14.11|12.71|15.37|13.91|15.52|14.05|13.94|12.54|0
1677247200000|2023-02-24 14:00:00|15.39|13.92|15.84|14.33|15.97|14.45|15.1|13.66|0
1677250800000|2023-02-24 15:00:00|15.86|14.35|15.85|14.34|16.03|14.5|15.54|14.06|0
1677254400000|2023-02-24 16:00:00|15.84|14.33|15.38|13.92|15.87|14.36|15.14|13.7|0
1677258000000|2023-02-24 17:00:00|15.37|13.91|15.28|13.82|15.58|14.09|15|13.57|0
1677261600000|2023-02-24 18:00:00|15.29|13.83|14.96|13.54|15.38|13.92|14.88|13.46|0
1677265200000|2023-02-24 19:00:00|14.95|13.53|14.59|13.19|15.09|13.65|14.5|13.1|0
1677268800000|2023-02-24 20:00:00|14.57|13.17|14.31|12.91|14.73|13.32|14.13|12.73|0
1677272400000|2023-02-24 21:00:00|14.34|12.94|14.24|12.84|14.34|12.94|14.24|12.84|0
1677459600000|2023-02-27 01:00:00|13.9|12.1|13.77|11.97|13.93|12.13|13.74|11.94|0
1677463200000|2023-02-27 02:00:00|13.76|11.96|13.77|11.97|13.81|12.01|13.72|11.92|0
1677466800000|2023-02-27 03:00:00|13.76|11.96|13.85|12.05|13.9|12.1|13.76|11.96|0
1677470400000|2023-02-27 04:00:00|13.86|12.06|13.84|12.04|13.88|12.08|13.82|12.02|0
1677474000000|2023-02-27 05:00:00|13.83|12.03|13.98|12.18|14.02|12.22|13.83|12.03|0
1677477600000|2023-02-27 06:00:00|13.97|12.17|13.98|12.18|14.01|12.21|13.93|12.13|0
1677481200000|2023-02-27 07:00:00|13.99|12.19|14.61|13.21|14.88|13.47|13.87|12.14|0
1677484800000|2023-02-27 08:00:00|14.6|13.2|13.9|12.5|14.6|13.2|13.81|12.41|0
1677488400000|2023-02-27 09:00:00|13.89|12.49|13.82|12.42|13.92|12.52|13.73|12.33|0
1677492000000|2023-02-27 10:00:00|13.81|12.41|13.81|12.41|13.82|12.42|13.69|12.29|0
1677495600000|2023-02-27 11:00:00|13.8|12.4|13.78|12.38|14.08|12.68|13.69|12.29|0
1677499200000|2023-02-27 12:00:00|13.75|12.35|13.81|12.41|13.85|12.45|13.69|12.29|0
1677502800000|2023-02-27 13:00:00|13.8|12.4|13.37|11.97|13.82|12.42|12.95|11.55|0
1677506400000|2023-02-27 14:00:00|13.36|11.96|13.07|11.67|13.56|12.16|13.06|11.66|0
1677510000000|2023-02-27 15:00:00|13.06|11.66|13.51|12.11|13.69|12.29|12.82|11.42|0
1677513600000|2023-02-27 16:00:00|13.5|12.1|13.41|12.01|13.93|12.53|13.17|11.77|0
1677517200000|2023-02-27 17:00:00|13.39|11.99|13.38|11.98|13.57|12.17|13.19|11.79|0
1677520800000|2023-02-27 18:00:00|13.39|11.99|13.3|11.9|13.54|12.14|13.25|11.85|0
1677524400000|2023-02-27 19:00:00|13.29|11.89|13.49|12.09|13.54|12.14|13.16|11.76|0
1677528000000|2023-02-27 20:00:00|13.51|12.11|13.54|12.14|13.81|12.41|13.43|12.03|0
1677531600000|2023-02-27 21:00:00|13.55|12.15|13.26|11.46|13.55|12.15|13.08|11.45|0
1677535200000|2023-02-27 22:00:00|13.27|11.47|13.26|11.46|13.28|11.48|13.26|11.46|0
1677538800000|2023-02-27 23:00:00|13.25|11.45|13.24|11.44|13.29|11.49|13.17|11.37|0
1677542400000|2023-02-28 00:00:00|13.23|11.43|13.18|11.38|13.25|11.45|13.13|11.33|0
1677546000000|2023-02-28 01:00:00|13.19|11.39|13.12|11.32|13.24|11.44|13.07|11.27|0
1677549600000|2023-02-28 02:00:00|13.13|11.33|13.12|11.32|13.19|11.39|13.09|11.29|0
1677553200000|2023-02-28 03:00:00|13.13|11.33|13.16|11.36|13.16|11.36|13.11|11.31|0
1677556800000|2023-02-28 04:00:00|13.15|11.35|13.21|11.41|13.23|11.43|13.14|11.34|0
1677560400000|2023-02-28 05:00:00|13.22|11.42|13.31|11.51|13.32|11.52|13.21|11.41|0
1677564000000|2023-02-28 06:00:00|13.3|11.5|13.22|11.42|13.31|11.51|13.2|11.4|0
1677567600000|2023-02-28 07:00:00|13.21|11.41|13.38|11.98|13.38|11.98|13.07|11.41|0
1677571200000|2023-02-28 08:00:00|13.39|11.99|13.13|11.73|13.46|12.06|12.95|11.55|0
1677574800000|2023-02-28 09:00:00|13.12|11.72|13.06|11.66|13.19|11.79|13.01|11.61|0
1677578400000|2023-02-28 10:00:00|13.05|11.65|12.8|11.4|13.06|11.66|12.79|11.39|0
1677582000000|2023-02-28 11:00:00|12.79|11.39|12.66|11.26|12.84|11.44|12.6|11.2|0
1677585600000|2023-02-28 12:00:00|12.65|11.25|12.54|11.14|12.69|11.29|12.49|11.09|0
1677589200000|2023-02-28 13:00:00|12.55|11.15|12.7|11.3|12.86|11.46|12.52|11.12|0
1677592800000|2023-02-28 14:00:00|12.69|11.29|12.82|11.42|13.33|11.93|12.68|11.28|0
1677596400000|2023-02-28 15:00:00|12.79|11.39|12.82|11.42|13|11.6|12.57|11.17|0
1677600000000|2023-02-28 16:00:00|12.8|11.4|12.66|11.26|12.81|11.41|12.49|11.09|0
1677603600000|2023-02-28 17:00:00|12.65|11.25|12.28|10.88|12.65|11.25|12.23|10.83|0
1677607200000|2023-02-28 18:00:00|12.27|10.87|12.34|10.94|12.52|11.12|12.17|10.77|0
1677610800000|2023-02-28 19:00:00|12.33|10.93|12.62|11.22|12.65|11.25|12.27|10.87|0
1677614400000|2023-02-28 20:00:00|12.63|11.23|12.54|11.14|12.95|11.55|12.3|10.9|0
1677618000000|2023-02-28 21:00:00|12.59|11.19|12.88|11.08|12.96|11.41|12.59|11.05|0
1677621600000|2023-02-28 22:00:00|12.89|11.09|12.9|11.1|12.9|11.1|12.88|11.08|0
1677625200000|2023-02-28 23:00:00|12.92|11.12|13.03|11.23|13.07|11.27|12.86|11.06|0
1677628800000|2023-03-01 00:00:00|13.04|11.24|13.17|11.37|13.18|11.38|13.04|11.24|0
1677632400000|2023-03-01 01:00:00|13.18|11.38|12.86|11.06|13.23|11.43|12.85|11.05|0
1677636000000|2023-03-01 02:00:00|12.85|11.05|12.77|10.97|12.88|11.08|12.76|10.96|0
1677639600000|2023-03-01 03:00:00|12.75|10.95|12.7|10.9|12.79|10.99|12.65|10.85|0
1677643200000|2023-03-01 04:00:00|12.69|10.89|12.65|10.85|12.74|10.94|12.64|10.84|0
1677646800000|2023-03-01 05:00:00|12.64|10.84|12.65|10.85|12.71|10.91|12.61|10.81|0
1677650400000|2023-03-01 06:00:00|12.64|10.84|12.56|10.76|12.64|10.84|12.48|10.68|0
1677654000000|2023-03-01 07:00:00|12.55|10.75|12.27|10.87|12.57|10.99|12.23|10.73|0
1677657600000|2023-03-01 08:00:00|12.28|10.88|12.22|10.82|12.4|11|12.16|10.76|0
1677661200000|2023-03-01 09:00:00|12.21|10.81|12.2|10.8|12.31|10.91|12.09|10.69|0
1677664800000|2023-03-01 10:00:00|12.21|10.81|12.24|10.84|12.35|10.95|12.14|10.74|0
1677668400000|2023-03-01 11:00:00|12.25|10.85|12.27|10.87|12.29|10.89|12.19|10.79|0
1677672000000|2023-03-01 12:00:00|12.28|10.88|11.85|10.45|12.32|10.92|11.82|10.42|0
1677675600000|2023-03-01 13:00:00|11.84|10.44|12.22|10.82|12.52|11.12|11.84|10.44|0
1677679200000|2023-03-01 14:00:00|12.23|10.83|11.97|10.57|12.34|10.94|11.63|10.23|0
1677682800000|2023-03-01 15:00:00|11.84|10.44|12.25|10.85|12.47|11.07|11.81|10.41|0
1677686400000|2023-03-01 16:00:00|12.27|10.87|12.2|10.8|13.18|11.78|12.11|10.71|0
1677690000000|2023-03-01 17:00:00|12.19|10.79|12.04|10.64|12.26|10.86|11.87|10.47|0
1677693600000|2023-03-01 18:00:00|12.03|10.63|12.24|10.84|12.37|10.97|12.03|10.63|0
1677697200000|2023-03-01 19:00:00|12.25|10.85|12.43|11.03|12.54|11.14|12.2|10.8|0
1677700800000|2023-03-01 20:00:00|12.45|11.05|12.25|10.85|12.45|11.05|12.13|10.73|0
1677704400000|2023-03-01 21:00:00|12.24|10.84|12.32|10.52|12.41|10.9|12.2|10.49|0
1677708000000|2023-03-01 22:00:00|12.33|10.53|12.36|10.56|12.39|10.59|12.32|10.52|0
1677711600000|2023-03-01 23:00:00|12.35|10.55|12.34|10.54|12.39|10.59|12.33|10.53|0
1677715200000|2023-03-02 00:00:00|12.33|10.53|12.47|10.67|12.47|10.67|12.2|10.4|0
1677718800000|2023-03-02 01:00:00|12.46|10.66|13.09|11.29|13.26|11.46|12.46|10.66|0
1677722400000|2023-03-02 02:00:00|13.08|11.28|12.83|11.03|13.12|11.32|12.82|11.02|0
1677726000000|2023-03-02 03:00:00|12.79|10.99|12.87|11.07|12.93|11.13|12.77|10.97|0
1677729600000|2023-03-02 04:00:00|12.86|11.06|12.86|11.06|12.92|11.12|12.82|11.02|0
1677733200000|2023-03-02 05:00:00|12.85|11.05|13|11.2|13.05|11.25|12.85|11.05|0
1677736800000|2023-03-02 06:00:00|13.01|11.21|13.12|11.32|13.13|11.33|12.9|11.1|0
1677740400000|2023-03-02 07:00:00|13.13|11.33|13.04|11.64|13.14|11.73|12.9|11.29|0
1677744000000|2023-03-02 08:00:00|13.05|11.65|12.69|11.29|13.2|11.8|12.33|10.93|0
1677747600000|2023-03-02 09:00:00|12.71|11.31|12.76|11.36|12.8|11.4|12.61|11.21|0
1677751200000|2023-03-02 10:00:00|12.78|11.38|12.63|11.23|12.93|11.53|12.63|11.23|0
1677754800000|2023-03-02 11:00:00|12.64|11.24|12.46|11.06|12.65|11.25|12.45|11.05|0
1677758400000|2023-03-02 12:00:00|12.45|11.05|12.57|11.17|12.62|11.22|12.36|10.96|0
1677762000000|2023-03-02 13:00:00|12.56|11.16|12.75|11.35|12.82|11.42|12.45|11.05|0
1677765600000|2023-03-02 14:00:00|12.74|11.34|12.12|10.72|12.92|11.52|12.05|10.65|0
1677769200000|2023-03-02 15:00:00|12.13|10.73|11.85|10.45|12.23|10.83|11.81|10.41|0
1677772800000|2023-03-02 16:00:00|11.84|10.44|11.66|10.26|12.2|10.8|11.63|10.23|0
1677776400000|2023-03-02 17:00:00|11.67|10.27|11.71|10.31|11.84|10.44|11.5|10.1|0
1677780000000|2023-03-02 18:00:00|11.7|10.3|11.19|9.79|12.47|10.4|11.19|9.04|0
1677783600000|2023-03-02 19:00:00|11.16|9.76|11.32|9.92|11.71|10.31|10.98|9.58|0
1677787200000|2023-03-02 20:00:00|11.33|9.93|11.29|9.89|11.43|10.03|11.05|9.65|0
1677790800000|2023-03-02 21:00:00|11.28|9.88|11.52|9.72|11.55|9.92|11.22|9.67|0
1677794400000|2023-03-02 22:00:00|11.53|9.73|11.52|9.72|11.55|9.75|11.51|9.71|0
1677798000000|2023-03-02 23:00:00|11.54|9.74|11.62|9.82|11.64|9.84|11.53|9.73|0
1677801600000|2023-03-03 00:00:00|11.61|9.81|11.58|9.78|11.67|9.87|11.54|9.74|0
1677805200000|2023-03-03 01:00:00|11.57|9.77|11.69|9.89|11.71|9.91|11.48|9.68|0
1677808800000|2023-03-03 02:00:00|11.68|9.88|11.68|9.88|11.71|9.91|11.64|9.84|0
1677812400000|2023-03-03 03:00:00|11.69|9.89|11.64|9.84|11.7|9.9|11.6|9.8|0
1677816000000|2023-03-03 04:00:00|11.63|9.83|11.61|9.81|11.66|9.86|11.6|9.8|0
1677819600000|2023-03-03 05:00:00|11.6|9.8|11.57|9.77|11.61|9.81|11.54|9.74|0
1677823200000|2023-03-03 06:00:00|11.58|9.78|11.48|9.68|11.58|9.78|11.47|9.67|0
1677826800000|2023-03-03 07:00:00|11.49|9.69|11.44|10.04|11.6|10.05|11.36|9.69|0
1677830400000|2023-03-03 08:00:00|11.43|10.03|11.2|9.8|11.43|10.03|11.17|9.77|0
1677834000000|2023-03-03 09:00:00|11.21|9.81|11.1|9.7|11.22|9.82|11.04|9.64|0
1677837600000|2023-03-03 10:00:00|11.09|9.69|11.07|9.67|11.29|9.89|11.01|9.61|0
1677841200000|2023-03-03 11:00:00|11.08|9.68|10.97|9.57|11.08|9.68|10.96|9.56|0
1677844800000|2023-03-03 12:00:00|10.98|9.58|11.04|9.64|11.07|9.67|10.87|9.47|0
1677848400000|2023-03-03 13:00:00|11.05|9.65|10.76|9.36|11.07|9.67|10.76|9.36|0
1677852000000|2023-03-03 14:00:00|10.77|9.37|10.69|9.29|13.05|11.65|10.23|8.83|0
1677855600000|2023-03-03 15:00:00|10.67|9.27|10.65|9.25|11.04|9.64|10.48|9.08|0
1677859200000|2023-03-03 16:00:00|10.64|9.24|10.63|9.23|10.85|9.45|10.32|8.92|0
1677862800000|2023-03-03 17:00:00|10.64|9.24|10.4|9|10.65|9.25|10.39|8.99|0
1677866400000|2023-03-03 18:00:00|10.39|8.99|10.41|9.01|10.46|9.06|10.34|8.94|0
1677870000000|2023-03-03 19:00:00|10.4|9|10.19|8.79|10.47|9.07|10.18|8.78|0
1677873600000|2023-03-03 20:00:00|10.18|8.78|10.08|8.68|10.85|9.45|10.06|8.66|0
1677877200000|2023-03-03 21:00:00|10.1|8.7|10.17|8.57|10.17|8.74|10.04|8.56|0
1678064400000|2023-03-06 01:00:00|10.07|8.47|9.96|8.36|10.07|8.47|9.93|8.33|0
1678068000000|2023-03-06 02:00:00|9.95|8.35|9.77|8.17|10|8.4|9.68|8.08|0
1678071600000|2023-03-06 03:00:00|9.76|8.16|9.75|8.15|9.79|8.19|9.73|8.13|0
1678075200000|2023-03-06 04:00:00|9.74|8.14|9.83|8.23|9.84|8.24|9.73|8.13|0
1678078800000|2023-03-06 05:00:00|9.82|8.22|9.8|8.2|9.84|8.24|9.79|8.19|0
1678082400000|2023-03-06 06:00:00|9.79|8.19|9.77|8.17|9.84|8.24|9.77|8.17|0
1678086000000|2023-03-06 07:00:00|9.78|8.18|10|8.6|10.29|8.69|9.77|8.17|0
1678089600000|2023-03-06 08:00:00|10.01|8.61|10|8.6|10.13|8.73|9.93|8.53|0
1678093200000|2023-03-06 09:00:00|10.01|8.61|10.11|8.71|10.14|8.74|9.99|8.59|0
1678096800000|2023-03-06 10:00:00|10.1|8.7|10.05|8.65|10.16|8.76|10.03|8.63|0
1678100400000|2023-03-06 11:00:00|10.06|8.66|10.1|8.7|10.13|8.73|9.93|8.53|0
1678104000000|2023-03-06 12:00:00|10.09|8.69|9.95|8.55|10.11|8.71|9.95|8.55|0
1678107600000|2023-03-06 13:00:00|9.96|8.56|9.48|8.08|10|8.6|9.22|7.82|0
1678111200000|2023-03-06 14:00:00|9.49|8.09|9.37|7.97|9.55|8.15|9.34|7.94|0
1678114800000|2023-03-06 15:00:00|9.36|7.96|9.57|8.17|10.98|9.58|9.11|7.71|0
1678118400000|2023-03-06 16:00:00|9.56|8.16|9.47|8.07|9.61|8.21|9.35|7.95|0
1678122000000|2023-03-06 17:00:00|9.48|8.08|9.65|8.25|9.7|8.3|9.35|7.95|0
1678125600000|2023-03-06 18:00:00|9.66|8.26|9.66|8.26|9.9|8.5|9.5|8.1|0
1678129200000|2023-03-06 19:00:00|9.65|8.25|9.68|8.28|9.71|8.31|9.56|8.16|0
1678132800000|2023-03-06 20:00:00|9.67|8.27|9.58|8.18|9.81|8.41|9.52|8.12|0
1678136400000|2023-03-06 21:00:00|9.56|8.16|9.58|7.98|9.65|8.18|9.55|7.95|0
1678140000000|2023-03-06 22:00:00|9.57|7.97|9.58|7.98|9.59|7.99|9.57|7.97|0
1678143600000|2023-03-06 23:00:00|9.59|7.99|9.55|7.95|9.62|8.02|9.53|7.93|0
1678147200000|2023-03-07 00:00:00|9.56|7.96|9.53|7.93|9.57|7.97|9.5|7.9|0
1678150800000|2023-03-07 01:00:00|9.54|7.94|9.4|7.8|9.57|7.97|9.4|7.8|0
1678154400000|2023-03-07 02:00:00|9.41|7.81|9.45|7.85|9.46|7.86|9.36|7.76|0
1678158000000|2023-03-07 03:00:00|9.44|7.84|9.39|7.79|9.45|7.85|9.39|7.79|0
1678161600000|2023-03-07 04:00:00|9.38|7.78|9.38|7.78|9.41|7.81|9.37|7.77|0
1678165200000|2023-03-07 05:00:00|9.39|7.79|9.41|7.81|9.43|7.83|9.37|7.77|0
1678168800000|2023-03-07 06:00:00|9.4|7.8|9.45|7.85|9.46|7.86|9.39|7.79|0
1678172400000|2023-03-07 07:00:00|9.46|7.86|9.47|8.07|9.49|8.07|9.31|7.85|0
1678176000000|2023-03-07 08:00:00|9.46|8.06|9.38|7.98|9.49|8.09|9.34|7.94|0
1678179600000|2023-03-07 09:00:00|9.37|7.97|9.41|8.01|9.41|8.01|9.29|7.89|0
1678183200000|2023-03-07 10:00:00|9.4|8|9.36|7.96|9.41|8.01|9.33|7.93|0
1678186800000|2023-03-07 11:00:00|9.35|7.95|9.41|8.01|9.42|8.02|9.32|7.92|0
1678190400000|2023-03-07 12:00:00|9.4|8|9.41|8.01|9.46|8.06|9.39|7.99|0
1678194000000|2023-03-07 13:00:00|9.4|8|9.49|8.09|9.5|8.1|9.35|7.95|0
1678197600000|2023-03-07 14:00:00|9.5|8.1|9.49|8.09|9.65|8.25|9.42|8.02|0
1678201200000|2023-03-07 15:00:00|9.5|8.1|9.85|8.45|9.97|8.57|9.12|7.72|0
1678204800000|2023-03-07 16:00:00|9.87|8.47|9.75|8.35|9.88|8.48|9.36|7.96|0
1678208400000|2023-03-07 17:00:00|9.76|8.36|9.65|8.25|9.77|8.37|9.31|7.91|0
1678212000000|2023-03-07 18:00:00|9.66|8.26|10.09|8.69|10.14|8.74|9.64|8.24|0
1678215600000|2023-03-07 19:00:00|10.1|8.7|10.07|8.67|10.16|8.76|9.9|8.5|0
1678219200000|2023-03-07 20:00:00|10.08|8.68|9.75|8.35|10.08|8.68|9.6|8.2|0
1678222800000|2023-03-07 21:00:00|9.73|8.33|9.85|8.25|9.89|8.39|9.7|8.19|0
1678226400000|2023-03-07 22:00:00|9.84|8.24|9.85|8.25|9.86|8.26|9.83|8.23|0
1678230000000|2023-03-07 23:00:00|9.84|8.24|9.81|8.21|9.85|8.25|9.78|8.18|0
1678233600000|2023-03-08 00:00:00|9.8|8.2|9.84|8.24|9.93|8.33|9.78|8.18|0
1678237200000|2023-03-08 01:00:00|9.83|8.23|9.83|8.23|9.86|8.26|9.75|8.15|0
1678240800000|2023-03-08 02:00:00|9.84|8.24|9.91|8.31|9.94|8.34|9.8|8.2|0
1678244400000|2023-03-08 03:00:00|9.9|8.3|9.89|8.29|9.91|8.31|9.84|8.24|0
1678248000000|2023-03-08 04:00:00|9.88|8.28|9.81|8.21|9.89|8.29|9.78|8.18|0
1678251600000|2023-03-08 05:00:00|9.8|8.2|9.85|8.25|9.85|8.25|9.77|8.17|0
1678255200000|2023-03-08 06:00:00|9.84|8.24|9.78|8.18|9.86|8.26|9.77|8.17|0
1678258800000|2023-03-08 07:00:00|9.77|8.17|9.72|8.32|9.79|8.34|9.67|8.16|0
1678262400000|2023-03-08 08:00:00|9.7|8.3|9.88|8.48|9.95|8.55|9.64|8.24|0
1678266000000|2023-03-08 09:00:00|9.87|8.47|9.85|8.45|9.99|8.59|9.83|8.43|0
1678269600000|2023-03-08 10:00:00|9.84|8.44|9.79|8.39|9.9|8.5|9.79|8.39|0
1678273200000|2023-03-08 11:00:00|9.8|8.4|9.83|8.43|9.84|8.44|9.7|8.3|0
1678276800000|2023-03-08 12:00:00|9.84|8.44|9.95|8.55|10.07|8.67|9.81|8.41|0
1678280400000|2023-03-08 13:00:00|9.94|8.54|9.96|8.56|10.14|8.74|9.79|8.39|0
1678284000000|2023-03-08 14:00:00|9.97|8.57|9.91|8.51|10.08|8.68|9.83|8.43|0
1678287600000|2023-03-08 15:00:00|9.89|8.49|10.02|8.62|10.32|8.92|9.74|8.34|0
1678291200000|2023-03-08 16:00:00|10|8.6|9.66|8.26|10.02|8.62|9.58|8.18|0
1678294800000|2023-03-08 17:00:00|9.64|8.24|9.99|8.59|10.15|8.75|9.63|8.23|0
1678298400000|2023-03-08 18:00:00|10|8.6|9.92|8.52|10.12|8.72|9.67|8.27|0
1678302000000|2023-03-08 19:00:00|9.91|8.51|9.66|8.26|9.93|8.53|9.53|8.13|0
1678305600000|2023-03-08 20:00:00|9.67|8.27|9.34|7.94|9.75|8.35|9.28|7.88|0
1678309200000|2023-03-08 21:00:00|9.32|7.92|9.36|7.76|9.42|7.95|9.31|7.76|0
1678312800000|2023-03-08 22:00:00|9.37|7.77|9.35|7.75|9.37|7.77|9.34|7.74|0
1678316400000|2023-03-08 23:00:00|9.37|7.77|9.42|7.82|9.43|7.83|9.37|7.77|0
1678320000000|2023-03-09 00:00:00|9.43|7.83|9.46|7.86|9.62|8.02|9.41|7.81|0
1678323600000|2023-03-09 01:00:00|9.45|7.85|9.6|8|9.6|8|9.42|7.82|0
1678327200000|2023-03-09 02:00:00|9.59|7.99|9.52|7.92|9.6|8|9.52|7.92|0
1678330800000|2023-03-09 03:00:00|9.53|7.93|9.52|7.92|9.57|7.97|9.5|7.9|0
1678334400000|2023-03-09 04:00:00|9.51|7.91|9.49|7.89|9.54|7.94|9.48|7.88|0
1678338000000|2023-03-09 05:00:00|9.5|7.9|9.45|7.85|9.5|7.9|9.42|7.82|0
1678341600000|2023-03-09 06:00:00|9.44|7.84|9.43|7.83|9.47|7.87|9.41|7.81|0
1678345200000|2023-03-09 07:00:00|9.44|7.84|9.25|7.85|9.49|8.02|9.23|7.83|0
1678348800000|2023-03-09 08:00:00|9.24|7.84|9.29|7.89|9.35|7.95|9.22|7.82|0
1678352400000|2023-03-09 09:00:00|9.3|7.9|9.42|8.02|9.44|8.04|9.29|7.89|0
1678356000000|2023-03-09 10:00:00|9.43|8.03|9.3|7.9|9.44|8.04|9.3|7.9|0
1678359600000|2023-03-09 11:00:00|9.31|7.91|9.24|7.84|9.32|7.92|9.22|7.82|0
1678363200000|2023-03-09 12:00:00|9.25|7.85|9.33|7.93|9.39|7.99|9.23|7.83|0
1678366800000|2023-03-09 13:00:00|9.34|7.94|9.81|8.41|10.56|9.16|8.96|7.56|0
1678370400000|2023-03-09 14:00:00|9.82|8.42|9.8|8.4|10.02|8.62|9.51|8.11|0
1678374000000|2023-03-09 15:00:00|9.79|8.39|9.75|8.35|9.86|8.46|9.51|8.11|0
1678377600000|2023-03-09 16:00:00|9.76|8.36|9.7|8.3|9.99|8.59|9.57|8.17|0
1678381200000|2023-03-09 17:00:00|9.71|8.31|9.94|8.54|9.98|8.58|9.66|8.26|0
1678384800000|2023-03-09 18:00:00|9.95|8.55|10.58|9.18|10.66|9.26|9.84|8.44|0
1678388400000|2023-03-09 19:00:00|10.57|9.17|11.15|9.75|11.16|9.76|10.43|9.03|0
1678392000000|2023-03-09 20:00:00|11.14|9.74|13.18|10.06|13.25|10.85|11.08|9.33|0
1678395600000|2023-03-09 21:00:00|13.17|10.05|12.73|11.13|13.22|11.56|12.3|9.97|0
1678399200000|2023-03-09 22:00:00|12.74|11.14|12.75|11.15|12.8|11.2|12.73|11.13|0
1678402800000|2023-03-09 23:00:00|12.84|11.24|12.91|11.31|13.07|11.47|12.8|11.2|0
1678406400000|2023-03-10 00:00:00|12.92|11.32|13.09|11.49|13.12|11.52|12.87|11.27|0
1678410000000|2023-03-10 01:00:00|13.1|11.5|13.12|11.52|13.21|11.61|13.01|11.41|0
1678413600000|2023-03-10 02:00:00|13.13|11.53|13.39|11.79|13.62|12.02|13.08|11.48|0
1678417200000|2023-03-10 03:00:00|13.38|11.78|13.57|11.97|13.58|11.98|13.38|11.78|0
1678420800000|2023-03-10 04:00:00|13.56|11.96|13.71|12.11|13.76|12.16|13.54|11.94|0
1678424400000|2023-03-10 05:00:00|13.7|12.1|13.62|12.02|13.7|12.1|13.51|11.91|0
1678428000000|2023-03-10 06:00:00|13.63|12.03|13.7|12.1|13.83|12.23|13.59|11.99|0
1678431600000|2023-03-10 07:00:00|13.69|12.09|13.6|12.2|13.72|12.24|12.49|11.09|0
1678435200000|2023-03-10 08:00:00|13.56|12.16|14.55|11.19|14.64|12.41|13.54|11.06|0
1678438800000|2023-03-10 09:00:00|14.58|11.22|14.25|10.89|14.58|11.22|14.03|10.67|0
1678442400000|2023-03-10 10:00:00|14.26|10.9|14.08|10.72|14.39|11.03|13.97|10.61|0
1678446000000|2023-03-10 11:00:00|14.09|10.73|12.87|11.47|14.11|11.47|12.83|10.56|0
1678449600000|2023-03-10 12:00:00|12.88|11.48|13.2|11.8|13.2|11.8|12.76|11.36|0
1678453200000|2023-03-10 13:00:00|13.21|11.81|13.52|9.99|14.78|12.02|13.15|9.78|0
1678456800000|2023-03-10 14:00:00|13.53|10|13.86|12.46|14.74|13.34|12.43|9.9|0
1678460400000|2023-03-10 15:00:00|13.82|12.42|15.87|14.36|16.01|14.49|13.3|11.9|0
1678464000000|2023-03-10 16:00:00|15.15|13.71|16.19|14.65|16.24|14.69|13.95|12.55|0
1678467600000|2023-03-10 17:00:00|16.21|14.67|18.85|17.06|18.9|17.1|15.73|14.23|0
1678471200000|2023-03-10 18:00:00|18.84|17.05|24.2|21.9|24.45|22.12|18.65|16.87|0
1678474800000|2023-03-10 19:00:00|24.21|21.87|21.14|17.54|24.68|21.87|20.77|17.17|0
1678478400000|2023-03-10 20:00:00|21.15|17.55|19.55|16.43|22.09|18.49|19.51|16.39|0
1678482000000|2023-03-10 21:00:00|19.6|16.48|19.84|16.2|19.96|16.54|19.42|16.19|0
1678665600000|2023-03-13 00:00:00|17.42|13.78|17.58|13.94|17.64|14|17.3|13.66|0
1678669200000|2023-03-13 01:00:00|17.59|13.95|17.32|13.68|17.84|14.2|17.21|13.57|0
1678672800000|2023-03-13 02:00:00|17.31|13.67|16.63|12.99|17.38|13.74|16.59|12.95|0
1678676400000|2023-03-13 03:00:00|16.62|12.98|16.62|12.98|16.67|13.03|16.45|12.81|0
1678680000000|2023-03-13 04:00:00|16.61|12.97|16.65|13.01|16.71|13.07|16.52|12.88|0
1678683600000|2023-03-13 05:00:00|16.66|13.02|16.49|12.85|16.71|13.07|16.44|12.8|0
1678687200000|2023-03-13 06:00:00|16.5|12.86|15.97|12.85|16.51|13.12|15.85|12.73|0
1678690800000|2023-03-13 07:00:00|15.94|12.82|16.12|14.58|19.12|16|15.93|12.81|0
1678694400000|2023-03-13 08:00:00|16.13|14.59|17.03|15.4|17.08|15.45|16.01|14.49|0
1678698000000|2023-03-13 09:00:00|17.04|15.42|21.3|18.3|21.52|18.35|16.98|14.92|0
1678701600000|2023-03-13 10:00:00|21.32|18.32|20.5|17.74|21.53|18.53|20.29|17.53|0
1678705200000|2023-03-13 11:00:00|20.51|17.75|21.08|18.32|21.23|18.47|19.89|17.13|0
1678708800000|2023-03-13 12:00:00|21.1|18.34|22.15|19.39|23.74|20.98|20.84|18.08|0
1678712400000|2023-03-13 13:00:00|22.17|19.41|22.03|18.91|25.19|22.43|21.45|18.33|0
1678716000000|2023-03-13 14:00:00|22.08|18.96|22.01|19.13|23.76|20.64|21.37|18.25|0
1678719600000|2023-03-13 15:00:00|22.03|19.15|20.81|17.93|22.17|19.29|20.18|17.3|0
1678723200000|2023-03-13 16:00:00|20.8|17.92|22.48|19.36|22.66|19.54|20.29|17.41|0
1678726800000|2023-03-13 17:00:00|22.43|19.31|21.7|18.58|23.5|20.38|21.61|18.49|0
1678730400000|2023-03-13 18:00:00|21.67|18.55|20.5|17.62|21.73|18.69|20.25|17.37|0
1678734000000|2023-03-13 19:00:00|20.49|17.61|22.98|19.62|22.99|19.63|20.16|17.28|0
1678737600000|2023-03-13 20:00:00|23.01|19.65|21.39|18.31|23.01|19.65|21.26|17.69|0
1678741200000|2023-03-13 21:00:00|21.38|18.3|21.39|18.31|21.43|18.35|21.36|18.28|0
1678744800000|2023-03-13 22:00:00|21.31|18.23|21.11|18.03|21.53|18.45|21.1|18.02|0
1678748400000|2023-03-13 23:00:00|21.1|18.02|21.45|18.37|21.47|18.39|21.09|18.01|0
1678752000000|2023-03-14 00:00:00|21.46|18.38|21.2|18.12|21.56|18.48|21|17.92|0
1678755600000|2023-03-14 01:00:00|21.22|18.14|21.13|18.05|21.31|18.23|20.95|17.87|0
1678759200000|2023-03-14 02:00:00|21.1|18.02|21.4|18.32|21.44|18.36|20.69|17.61|0
1678762800000|2023-03-14 03:00:00|21.39|18.31|21.39|18.31|21.56|18.48|21.28|18.2|0
1678766400000|2023-03-14 04:00:00|21.38|18.3|21.4|18.32|21.45|18.37|21.27|18.19|0
1678770000000|2023-03-14 05:00:00|21.41|18.33|21.18|18.1|21.81|18.73|21.17|18.09|0
1678773600000|2023-03-14 06:00:00|21.19|18.11|21.03|18.39|21.52|18.88|20.9|18.09|0
1678777200000|2023-03-14 07:00:00|20.97|18.33|21.01|18.37|21.27|18.63|20.73|18.09|0
1678780800000|2023-03-14 08:00:00|20.99|18.35|20.54|17.9|21.1|18.46|20.52|17.88|0
1678784400000|2023-03-14 09:00:00|20.55|17.91|20.71|18.07|20.9|18.26|20.24|17.6|0
1678788000000|2023-03-14 10:00:00|20.72|18.08|20.64|18|20.89|18.25|20.51|17.87|0
1678791600000|2023-03-14 11:00:00|20.67|18.03|20.02|17.38|20.78|18.14|19.84|17.2|0
1678795200000|2023-03-14 12:00:00|20|17.36|18.21|16.47|21.26|18.14|17.99|16.24|0
1678798800000|2023-03-14 13:00:00|18.17|16.44|18.09|15.45|18.58|16.81|17.1|15.14|0
1678802400000|2023-03-14 14:00:00|18.08|15.44|17.56|14.92|18.48|15.84|17.21|14.57|0
1678806000000|2023-03-14 15:00:00|17.51|14.87|17.37|14.73|17.58|14.94|17.05|14.41|0
1678809600000|2023-03-14 16:00:00|17.38|14.74|17.76|15.12|17.85|15.21|17.28|14.64|0
1678813200000|2023-03-14 17:00:00|17.75|15.11|18.55|15.91|18.77|16.13|17.67|15.03|0
1678816800000|2023-03-14 18:00:00|18.5|15.86|18.66|16.02|19.07|16.43|18.29|15.65|0
1678820400000|2023-03-14 19:00:00|18.64|16|17.68|15.04|19.33|16.69|17.52|14.88|0
1678824000000|2023-03-14 20:00:00|17.67|15.03|17.78|14.7|18.08|15.23|17.64|14.65|0
1678827600000|2023-03-14 21:00:00|17.79|14.71|17.82|14.74|17.83|14.75|17.76|14.68|0
1678831200000|2023-03-14 22:00:00|17.83|14.75|18|14.92|18.37|16.62|17.8|14.72|0
1678834800000|2023-03-14 23:00:00|17.99|14.91|18.24|16.5|18.44|16.6|17.17|13.72|0
1678838400000|2023-03-15 00:00:00|18.23|16.49|18.32|16.58|18.42|16.67|18.19|16.46|0
1678842000000|2023-03-15 01:00:00|18.33|16.59|18.15|16.42|18.35|16.6|18.11|16.39|0
1678845600000|2023-03-15 02:00:00|18.16|16.43|17.83|16.13|18.16|16.43|17.78|16.09|0
1678849200000|2023-03-15 03:00:00|17.82|16.12|17.96|16.25|18|16.28|17.8|16.11|0
1678852800000|2023-03-15 04:00:00|17.97|16.26|17.97|16.26|18.09|16.37|17.93|16.23|0
1678856400000|2023-03-15 05:00:00|17.98|16.27|17.67|15.99|18.07|16.35|17.53|15.86|0
1678860000000|2023-03-15 06:00:00|17.66|15.98|17.43|15.77|17.68|16|17.34|15.69|0
1678863600000|2023-03-15 07:00:00|17.42|15.76|17.53|15.86|17.72|16.03|17.36|15.71|0
1678867200000|2023-03-15 08:00:00|17.55|15.88|18.08|16.36|18.11|16.39|17.55|15.88|0
1678870800000|2023-03-15 09:00:00|18.09|16.35|19.74|16.86|19.75|16.87|18.04|15.73|0
1678874400000|2023-03-15 10:00:00|19.72|16.84|23.55|19.95|23.96|20.36|19.62|16.74|0
1678878000000|2023-03-15 11:00:00|23.49|19.89|22.32|19.32|23.55|19.95|22.01|18.88|0
1678881600000|2023-03-15 12:00:00|22.31|19.31|23.05|20.05|23.55|20.55|21.75|18.75|0
1678885200000|2023-03-15 13:00:00|23.02|20.02|22.79|19.91|23.39|20.39|21.52|18.64|0
1678888800000|2023-03-15 14:00:00|22.91|20.03|23.78|20.9|25.74|22.86|22.17|19.29|0
1678892400000|2023-03-15 15:00:00|23.77|20.89|25.48|22.84|26.44|23.8|23.14|20.5|0
1678896000000|2023-03-15 16:00:00|25.47|22.83|27.57|24.93|27.8|25.16|25.04|22.4|0
1678899600000|2023-03-15 17:00:00|27.61|24.97|26.3|23.66|27.73|25.09|26.1|23.46|0
1678903200000|2023-03-15 18:00:00|26.31|23.67|24.46|21.82|26.79|24.15|24.16|21.52|0
1678906800000|2023-03-15 19:00:00|24.39|21.75|23.35|20.71|25.05|22.41|23.28|20.64|0
1678910400000|2023-03-15 20:00:00|23.44|20.8|23.77|20.69|24.16|21.52|23.3|20.59|0
1678914000000|2023-03-15 21:00:00|23.78|20.7|23.81|20.73|23.89|20.81|23.72|20.64|0
1678917600000|2023-03-15 22:00:00|23.82|20.74|23.59|20.51|23.9|20.82|23.54|20.46|0
1678921200000|2023-03-15 23:00:00|23.58|20.5|23.86|20.78|23.95|20.87|23.48|20.4|0
1678924800000|2023-03-16 00:00:00|23.87|20.79|22.94|19.86|23.87|20.79|22.94|19.86|0
1678928400000|2023-03-16 01:00:00|22.97|19.89|23.07|19.99|23.28|20.2|22.8|19.72|0
1678932000000|2023-03-16 02:00:00|23.06|19.98|23.08|20|23.22|20.14|22.91|19.83|0
1678935600000|2023-03-16 03:00:00|23.07|19.99|23.18|20.1|23.32|20.24|23.03|19.95|0
1678939200000|2023-03-16 04:00:00|23.19|20.11|22.91|19.83|23.19|20.11|22.9|19.82|0
1678942800000|2023-03-16 05:00:00|22.9|19.82|23.09|20.01|23.11|20.03|22.9|19.82|0
1678946400000|2023-03-16 06:00:00|23.07|19.99|23.31|20.67|23.36|20.72|22.79|19.97|0
1678950000000|2023-03-16 07:00:00|23.33|20.69|21.92|19.28|23.53|20.89|21.89|19.25|0
1678953600000|2023-03-16 08:00:00|21.9|19.26|22.53|19.41|22.53|19.41|21.54|18.82|0
1678957200000|2023-03-16 09:00:00|22.54|19.42|23.73|20.61|24.06|20.94|22.23|19.11|0
1678960800000|2023-03-16 10:00:00|23.74|20.62|22.95|19.83|23.88|20.76|22.93|19.81|0
1678964400000|2023-03-16 11:00:00|22.96|19.84|22.4|19.76|23.61|20.49|22.33|19.69|0
1678968000000|2023-03-16 12:00:00|22.39|19.75|22.6|19.96|22.78|20.14|22.02|19.38|0
1678971600000|2023-03-16 13:00:00|22.62|19.98|23.31|20.67|24.31|21.67|22.58|19.94|0
1678975200000|2023-03-16 14:00:00|23.3|20.66|21.32|18.68|23.96|21.32|21.14|18.5|0
1678978800000|2023-03-16 15:00:00|21.26|18.62|19.93|17.29|22.57|19.93|19.72|17.08|0
1678982400000|2023-03-16 16:00:00|19.94|17.3|19.94|17.3|20.87|18.23|19.72|17.08|0
1678986000000|2023-03-16 17:00:00|19.95|17.31|19.52|16.88|20.5|17.86|19.43|16.79|0
1678989600000|2023-03-16 18:00:00|19.51|16.87|19.43|16.79|19.99|17.35|19.42|16.78|0
1678993200000|2023-03-16 19:00:00|19.42|16.78|18.94|16.06|19.45|16.81|18.73|15.97|0
1678996800000|2023-03-16 20:00:00|18.92|16.04|18.76|15.68|19.22|16.14|18.67|15.59|0
1679000400000|2023-03-16 21:00:00|18.77|15.69|18.82|15.74|18.83|15.75|18.77|15.69|0
1679004000000|2023-03-16 22:00:00|18.8|15.72|18.83|15.75|19.03|15.95|18.8|15.72|0
1679007600000|2023-03-16 23:00:00|18.84|15.76|18.81|15.73|18.86|15.78|18.7|15.62|0
1679011200000|2023-03-17 00:00:00|18.8|15.72|18.98|15.9|19.02|15.94|18.8|15.72|0
1679014800000|2023-03-17 01:00:00|18.97|15.89|18.87|15.79|18.99|15.91|18.84|15.76|0
1679018400000|2023-03-17 02:00:00|18.86|15.78|18.86|15.78|18.89|15.81|18.78|15.7|0
1679022000000|2023-03-17 03:00:00|18.87|15.79|18.78|15.7|18.88|15.8|18.74|15.66|0
1679025600000|2023-03-17 04:00:00|18.77|15.69|18.63|15.55|18.79|15.71|18.61|15.53|0
1679029200000|2023-03-17 05:00:00|18.64|15.56|18.65|15.57|18.71|15.63|18.59|15.51|0
1679032800000|2023-03-17 06:00:00|18.64|15.56|18.24|15.6|18.71|15.92|18.24|15.56|0
1679036400000|2023-03-17 07:00:00|18.27|15.63|18.49|15.85|18.57|15.93|18.23|15.59|0
1679040000000|2023-03-17 08:00:00|18.48|15.84|18.47|15.83|18.52|15.88|18.12|15.48|0
1679043600000|2023-03-17 09:00:00|18.46|15.82|18.46|15.82|18.57|15.93|18.23|15.59|0
1679047200000|2023-03-17 10:00:00|18.47|15.83|18.82|16.18|18.92|16.28|18.45|15.81|0
1679050800000|2023-03-17 11:00:00|18.83|16.19|19.3|16.66|19.54|16.9|18.78|16.14|0
1679054400000|2023-03-17 12:00:00|19.29|16.65|20.17|17.41|20.41|17.65|19.25|16.61|0
1679058000000|2023-03-17 13:00:00|20.15|17.39|19.73|16.97|20.26|17.5|19.15|16.39|0
1679061600000|2023-03-17 14:00:00|19.6|16.84|21.07|18.31|21.34|18.58|19.19|16.43|0
1679065200000|2023-03-17 15:00:00|21.12|18.36|21.67|18.91|22.22|19.46|20.81|18.05|0
1679068800000|2023-03-17 16:00:00|21.68|18.92|21.49|18.73|21.68|18.92|20.79|18.03|0
1679072400000|2023-03-17 17:00:00|21.46|18.7|21.23|18.47|21.56|18.8|21|18.24|0
1679076000000|2023-03-17 18:00:00|21.21|18.45|21.97|19.88|22.16|20.05|20.96|18.3|0
1679079600000|2023-03-17 19:00:00|21.88|19.8|22.65|20.49|22.95|20.77|21.87|19.79|0
1679083200000|2023-03-17 20:00:00|22.64|20.48|22.6|20.45|22.64|20.48|22.36|20.23|0
1679270400000|2023-03-20 00:00:00|20.94|18.94|20.88|18.89|20.94|18.95|20.77|18.8|0
1679274000000|2023-03-20 01:00:00|20.89|18.9|21.42|19.38|21.61|19.56|20.89|18.9|0
1679277600000|2023-03-20 02:00:00|21.43|19.39|21.36|19.33|21.56|19.51|21.28|19.25|0
1679281200000|2023-03-20 03:00:00|21.37|19.34|21.8|19.72|21.87|19.79|21.35|19.32|0
1679284800000|2023-03-20 04:00:00|21.79|19.71|21.97|19.88|22.13|20.02|21.73|19.66|0
1679288400000|2023-03-20 05:00:00|21.98|19.89|22.05|19.95|22.1|20|21.81|19.74|0
1679292000000|2023-03-20 06:00:00|22.06|19.96|24.92|22.55|25.3|22.9|22.01|19.92|0
1679295600000|2023-03-20 07:00:00|24.91|22.54|24.5|22.17|25.41|23.01|23.56|21.31|0
1679299200000|2023-03-20 08:00:00|24.38|22.05|24.31|21.31|25.72|22.73|23.91|21.3|0
1679302800000|2023-03-20 09:00:00|24.27|21.27|22.88|19.88|24.67|21.31|22.64|19.28|0
1679306400000|2023-03-20 10:00:00|22.9|19.9|22.88|19.88|24.19|21.19|22.58|19.58|0
1679310000000|2023-03-20 11:00:00|22.93|19.93|22.9|19.9|23.27|20.27|22.74|19.74|0
1679313600000|2023-03-20 12:00:00|22.91|19.91|22.21|19.21|23.18|20.18|22.11|19.11|0
1679317200000|2023-03-20 13:00:00|22.2|19.2|22.23|19.23|22.99|19.99|21.67|18.67|0
1679320800000|2023-03-20 14:00:00|22.22|19.22|20.99|17.99|22.22|19.22|20.74|17.74|0
1679324400000|2023-03-20 15:00:00|20.98|17.98|21.2|18.2|21.22|18.22|20.55|17.55|0
1679328000000|2023-03-20 16:00:00|21.19|18.19|20.48|17.84|22.08|19.08|20.36|17.72|0
1679331600000|2023-03-20 17:00:00|20.45|17.81|20.53|17.89|21.05|18.41|20.15|17.51|0
1679335200000|2023-03-20 18:00:00|20.52|17.88|20.62|17.98|20.9|18.26|20.43|17.79|0
1679338800000|2023-03-20 19:00:00|20.65|18.01|20.34|17.7|20.8|18.16|20.11|17.47|0
1679342400000|2023-03-20 20:00:00|20.3|17.66|20.38|17.3|20.51|17.67|20.2|17.26|0
1679346000000|2023-03-20 21:00:00|20.37|17.29|20.34|17.26|20.37|17.29|20.33|17.25|0
1679349600000|2023-03-20 22:00:00|20.38|17.3|20.37|17.29|20.48|17.4|20.29|17.21|0
1679353200000|2023-03-20 23:00:00|20.36|17.28|20.43|17.35|20.51|17.43|20.36|17.28|0
1679356800000|2023-03-21 00:00:00|20.44|17.36|20.24|17.16|20.53|17.45|19.94|16.86|0
1679360400000|2023-03-21 01:00:00|20.23|17.15|20.18|17.1|20.45|17.37|20.15|17.07|0
1679364000000|2023-03-21 02:00:00|20.19|17.11|20.18|17.1|20.23|17.15|20.09|17.01|0
1679367600000|2023-03-21 03:00:00|20.17|17.09|20.25|17.17|20.29|17.21|20.17|17.09|0
1679371200000|2023-03-21 04:00:00|20.26|17.18|20.32|17.24|20.35|17.27|20.25|17.17|0
1679374800000|2023-03-21 05:00:00|20.33|17.25|20.27|17.19|20.37|17.29|20.22|17.14|0
1679378400000|2023-03-21 06:00:00|20.26|17.18|19.9|17.26|20.27|17.47|19.89|17.15|0
1679382000000|2023-03-21 07:00:00|19.89|17.25|19.75|17.11|19.99|17.35|19.61|16.97|0
1679385600000|2023-03-21 08:00:00|19.77|17.13|19.84|17.2|20.42|17.78|19.71|17.07|0
1679389200000|2023-03-21 09:00:00|19.82|17.18|19.25|16.61|19.9|17.26|19.23|16.59|0
1679392800000|2023-03-21 10:00:00|19.26|16.62|19.02|16.38|19.3|16.66|18.82|16.18|0
1679396400000|2023-03-21 11:00:00|19.03|16.39|18.67|16.03|19.1|16.46|18.65|16.01|0
1679400000000|2023-03-21 12:00:00|18.68|16.04|17.99|15.35|19.43|16.79|17.95|15.31|0
1679403600000|2023-03-21 13:00:00|18|15.36|17.17|15.54|18.04|15.77|17.15|15|0
1679407200000|2023-03-21 14:00:00|17.11|15.48|17.15|15.52|17.79|16.1|16.87|15.26|0
1679410800000|2023-03-21 15:00:00|17.16|15.55|17.23|15.59|17.5|15.83|16.76|15.17|0
1679414400000|2023-03-21 16:00:00|17.24|15.6|16.62|15.04|17.32|15.67|16.46|14.89|0
1679418000000|2023-03-21 17:00:00|16.6|15.02|16.01|14.49|16.71|15.11|15.67|14.18|0
1679421600000|2023-03-21 18:00:00|16|14.48|15.55|14.07|16.02|14.49|15.46|13.99|0
1679425200000|2023-03-21 19:00:00|15.56|14.08|15.55|14.07|16.13|14.59|15.36|13.9|0
1679428800000|2023-03-21 20:00:00|15.51|14.03|15.53|13.93|15.57|14.06|15.47|13.87|0
1679432400000|2023-03-21 21:00:00|15.54|13.94|15.56|13.96|15.56|13.96|15.52|13.92|0
1679436000000|2023-03-21 22:00:00|15.57|13.97|15.57|13.97|15.64|14.04|15.55|13.95|0
1679439600000|2023-03-21 23:00:00|15.58|13.98|15.55|13.95|15.6|14|15.53|13.93|0
1679443200000|2023-03-22 00:00:00|15.56|13.96|15.83|14.23|15.88|14.28|15.55|13.95|0
1679446800000|2023-03-22 01:00:00|15.85|14.25|15.69|14.09|15.87|14.27|15.69|14.09|0
1679450400000|2023-03-22 02:00:00|15.7|14.1|15.78|14.18|15.81|14.21|15.69|14.09|0
1679454000000|2023-03-22 03:00:00|15.77|14.17|15.72|14.12|15.81|14.21|15.72|14.12|0
1679457600000|2023-03-22 04:00:00|15.73|14.13|15.65|14.05|15.75|14.15|15.62|14.02|0
1679461200000|2023-03-22 05:00:00|15.63|14.03|15.7|14.1|15.72|14.12|15.63|14.03|0
1679464800000|2023-03-22 06:00:00|15.72|14.12|15.62|14.14|15.75|14.22|15.61|14.11|0
1679468400000|2023-03-22 07:00:00|15.63|14.15|16.29|14.74|16.38|14.82|15.62|14.13|0
1679472000000|2023-03-22 08:00:00|16.28|14.73|16.49|14.92|16.64|15.05|16.26|14.71|0
1679475600000|2023-03-22 09:00:00|16.48|14.91|16.19|14.65|16.54|14.96|16.13|14.59|0
1679479200000|2023-03-22 10:00:00|16.2|14.66|16|14.48|16.29|14.73|15.95|14.43|0
1679482800000|2023-03-22 11:00:00|16.01|14.47|16.08|14.55|16.12|14.59|15.87|14.36|0
1679486400000|2023-03-22 12:00:00|16.07|14.54|16.03|14.5|16.18|14.64|16|14.47|0
1679490000000|2023-03-22 13:00:00|16.04|14.51|15.05|13.62|16.15|14.61|15.01|13.58|0
1679493600000|2023-03-22 14:00:00|15.06|13.6|14.83|13.42|15.14|13.7|14.65|13.25|0
1679497200000|2023-03-22 15:00:00|14.82|13.41|14.7|13.3|15.11|13.68|14.64|13.24|0
1679500800000|2023-03-22 16:00:00|14.71|13.31|14.61|13.21|14.91|13.49|14.45|13.05|0
1679504400000|2023-03-22 17:00:00|14.62|13.22|14.41|13.01|14.77|13.36|14.36|12.96|0
1679508000000|2023-03-22 18:00:00|14.39|12.99|14.32|12.92|15.08|13.64|13.47|12.07|0
1679511600000|2023-03-22 19:00:00|14.36|12.96|16.14|14.61|16.14|14.61|13.65|12.25|0
1679515200000|2023-03-22 20:00:00|15.95|14.43|16.07|14.47|16.22|14.67|15.88|14.28|0
1679518800000|2023-03-22 21:00:00|16.04|14.44|16.04|14.44|16.07|14.47|16|14.4|0
1679522400000|2023-03-22 22:00:00|16.02|14.42|15.9|14.3|16.03|14.43|15.85|14.25|0
1679526000000|2023-03-22 23:00:00|15.89|14.29|15.94|14.34|16.01|14.41|15.89|14.29|0
1679529600000|2023-03-23 00:00:00|15.93|14.33|15.9|14.3|16.07|14.47|15.8|14.2|0
1679533200000|2023-03-23 01:00:00|15.89|14.29|15.7|14.1|15.9|14.3|15.69|14.09|0
1679536800000|2023-03-23 02:00:00|15.71|14.11|15.46|13.86|15.71|14.11|15.4|13.8|0
1679540400000|2023-03-23 03:00:00|15.45|13.85|15.47|13.87|15.53|13.93|15.44|13.84|0
1679544000000|2023-03-23 04:00:00|15.48|13.88|15.41|13.81|15.52|13.92|15.41|13.81|0
1679547600000|2023-03-23 05:00:00|15.42|13.82|15.52|13.92|15.66|14.06|15.27|13.67|0
1679551200000|2023-03-23 06:00:00|15.54|13.94|15.52|14.04|15.59|14.1|15.42|13.93|0
1679554800000|2023-03-23 07:00:00|15.53|14.05|15.42|13.95|15.56|14.08|15.18|13.73|0
1679558400000|2023-03-23 08:00:00|15.4|13.93|15.16|13.72|15.42|13.95|15.07|13.63|0
1679562000000|2023-03-23 09:00:00|15.15|13.71|15.29|13.84|15.52|14.04|15.09|13.65|0
1679565600000|2023-03-23 10:00:00|15.28|13.83|15.37|13.91|16.2|14.19|15.25|13.51|0
1679569200000|2023-03-23 11:00:00|15.38|13.92|15.2|13.76|15.4|13.93|15.1|13.66|0
1679572800000|2023-03-23 12:00:00|15.22|13.75|14.88|13.46|15.4|13.94|14.84|13.43|0
1679576400000|2023-03-23 13:00:00|14.89|13.47|14.29|12.89|15.07|13.64|14.21|12.81|0
1679580000000|2023-03-23 14:00:00|14.27|12.87|14.15|12.75|14.91|13.49|13.9|12.5|0
1679583600000|2023-03-23 15:00:00|14.13|12.73|14.01|12.61|14.23|12.83|13.68|12.28|0
1679587200000|2023-03-23 16:00:00|14.03|12.63|14.73|13.32|14.79|13.38|13.88|12.48|0
1679590800000|2023-03-23 17:00:00|14.72|13.35|15.32|13.86|15.52|14.04|14.46|13.06|0
1679594400000|2023-03-23 18:00:00|15.29|13.83|17.67|14.55|18.66|15.54|15.15|13.7|0
1679598000000|2023-03-23 19:00:00|17.65|14.53|17.01|13.89|18.1|14.98|16.28|13.2|0
1679601600000|2023-03-23 20:00:00|17|13.88|16.38|13.3|17.21|14.36|16.2|13.12|0
1679605200000|2023-03-23 21:00:00|16.39|13.31|16.34|13.26|16.41|13.33|16.31|13.23|0
1679608800000|2023-03-23 22:00:00|16.35|13.27|16.59|13.51|16.67|13.59|16.29|13.21|0
1679612400000|2023-03-23 23:00:00|16.6|13.52|16.47|13.39|16.61|13.53|16.43|13.35|0
1679616000000|2023-03-24 00:00:00|16.48|13.4|16.58|13.5|16.64|13.56|16.48|13.4|0
1679619600000|2023-03-24 01:00:00|16.57|13.49|16.65|13.57|16.87|13.79|16.56|13.48|0
1679623200000|2023-03-24 02:00:00|16.64|13.56|16.59|13.51|16.66|13.58|16.46|13.38|0
1679626800000|2023-03-24 03:00:00|16.58|13.5|15.77|14.17|16.6|14.19|15.76|13.38|0
1679630400000|2023-03-24 04:00:00|15.78|14.18|15.79|14.19|16.52|14.25|15.74|13.44|0
1679634000000|2023-03-24 05:00:00|15.8|14.2|15.71|14.11|15.81|14.21|15.57|13.97|0
1679637600000|2023-03-24 06:00:00|15.7|14.1|15.53|14.05|15.73|14.16|15.52|14.05|0
1679641200000|2023-03-24 07:00:00|15.54|14.06|15.3|13.85|15.61|14.12|15.16|13.72|0
1679644800000|2023-03-24 08:00:00|15.31|13.84|16.99|14.11|17.35|14.68|15.31|13.56|0
1679648400000|2023-03-24 09:00:00|17|14.12|17.86|15.1|17.94|15.14|16.84|13.96|0
1679652000000|2023-03-24 10:00:00|17.87|15.11|19|16.12|19.46|16.46|17.8|15.04|0
1679655600000|2023-03-24 11:00:00|18.98|16.1|19.18|16.3|19.29|16.41|18.37|15.49|0
1679659200000|2023-03-24 12:00:00|19.2|16.32|18.43|15.67|19.69|16.81|18.33|15.57|0
1679662800000|2023-03-24 13:00:00|18.42|15.66|18.48|15.72|19.26|16.5|18.04|15.28|0
1679666400000|2023-03-24 14:00:00|18.47|15.71|19.1|16.34|19.57|16.81|18.28|15.52|0
1679670000000|2023-03-24 15:00:00|19.11|16.35|18.43|15.67|19.67|16.91|18.26|15.5|0
1679673600000|2023-03-24 16:00:00|18.41|15.65|17.45|14.69|18.62|15.86|17.24|14.48|0
1679677200000|2023-03-24 17:00:00|17.42|14.66|17.35|14.59|17.65|14.89|17.1|14.34|0
1679680800000|2023-03-24 18:00:00|17.36|14.6|16.37|13.61|17.39|14.63|16.25|13.49|0
1679684400000|2023-03-24 19:00:00|16.39|13.63|16.31|13.55|16.8|14.04|16.01|13.25|0
1679688000000|2023-03-24 20:00:00|16.3|13.54|16.23|13.47|16.37|13.61|16.22|13.46|0
1679875200000|2023-03-27 00:00:00|15.4|12.18|15.62|12.4|15.75|12.53|15.4|12.18|0
1679878800000|2023-03-27 01:00:00|15.63|12.41|15.67|12.45|15.76|12.54|15.59|12.37|0
1679882400000|2023-03-27 02:00:00|15.66|12.44|15.64|12.42|15.68|12.46|15.58|12.36|0
1679886000000|2023-03-27 03:00:00|15.63|12.41|15.43|12.21|15.64|12.42|15.38|12.16|0
1679889600000|2023-03-27 04:00:00|15.42|12.2|15.45|12.23|15.52|12.3|15.41|12.19|0
1679893200000|2023-03-27 05:00:00|15.44|12.22|15.4|12.18|15.51|12.29|15.35|12.13|0
1679896800000|2023-03-27 06:00:00|15.38|12.16|15.15|12.39|15.42|12.49|15.07|12.15|0
1679900400000|2023-03-27 07:00:00|15.13|12.37|15.72|12.96|15.89|13.13|15.05|12.29|0
1679904000000|2023-03-27 08:00:00|15.73|12.97|15.41|12.65|15.74|12.98|15.32|12.56|0
1679907600000|2023-03-27 09:00:00|15.4|12.64|15.25|12.49|15.48|12.72|15.2|12.44|0
1679911200000|2023-03-27 10:00:00|15.24|12.48|15.09|12.33|15.24|12.48|15|12.24|0
1679914800000|2023-03-27 11:00:00|15.08|12.32|14.93|12.17|15.09|12.33|14.82|12.06|0
1679918400000|2023-03-27 12:00:00|14.92|12.16|15.04|12.28|15.08|12.32|14.85|12.09|0
1679922000000|2023-03-27 13:00:00|15.02|12.26|15.02|12.26|15.21|12.45|14.77|12.01|0
1679925600000|2023-03-27 14:00:00|15.01|12.25|15.51|12.75|15.52|12.76|14.97|12.21|0
1679929200000|2023-03-27 15:00:00|15.5|12.74|15.61|12.85|15.74|12.98|15.36|12.6|0
1679932800000|2023-03-27 16:00:00|15.64|12.88|15.46|12.7|15.73|12.97|15.31|12.55|0
1679936400000|2023-03-27 17:00:00|15.47|12.71|15.32|12.56|15.57|12.81|15.13|12.37|0
1679940000000|2023-03-27 18:00:00|15.33|12.57|14.96|12.2|15.46|12.7|14.95|12.19|0
1679943600000|2023-03-27 19:00:00|14.94|12.18|15.49|12.73|15.59|12.83|14.91|12.15|0
1679947200000|2023-03-27 20:00:00|15.44|12.68|13.97|12.37|15.59|12.68|13.97|12.29|0
1679950800000|2023-03-27 21:00:00|15.49|12.27|15.48|12.26|15.51|12.29|15.47|12.25|0
1679954400000|2023-03-27 22:00:00|15.53|12.31|15.5|12.28|15.61|12.39|15.49|12.27|0
1679958000000|2023-03-27 23:00:00|15.49|12.27|15.45|12.23|15.51|12.29|15.44|12.22|0
1679961600000|2023-03-28 00:00:00|15.46|12.24|15.52|12.3|15.58|12.36|15.45|12.23|0
1679965200000|2023-03-28 01:00:00|15.53|12.31|15.59|12.37|15.6|12.38|15.44|12.22|0
1679968800000|2023-03-28 02:00:00|15.6|12.38|15.49|12.27|15.63|12.47|14.03|12.24|0
1679972400000|2023-03-28 03:00:00|15.48|12.26|15.46|12.24|15.49|12.27|15.44|12.22|0
1679976000000|2023-03-28 04:00:00|15.45|12.23|15.47|12.25|15.5|12.28|15.45|12.23|0
1679979600000|2023-03-28 05:00:00|15.48|12.26|15.45|12.23|15.52|12.42|13.95|12.22|0
1679983200000|2023-03-28 06:00:00|15.44|12.22|15.06|12.3|15.45|12.42|15.03|12.19|0
1679986800000|2023-03-28 07:00:00|15.04|12.28|15.31|12.55|15.34|12.58|14.92|12.16|0
1679990400000|2023-03-28 08:00:00|15.32|12.56|15.39|12.63|15.43|12.67|15.25|12.49|0
1679994000000|2023-03-28 09:00:00|14.02|12.62|15.48|12.72|15.5|12.74|13.95|12.55|0
1679997600000|2023-03-28 10:00:00|15.49|12.73|15.51|12.75|15.59|12.83|15.44|12.68|0
1680001200000|2023-03-28 11:00:00|15.5|12.74|15.38|12.62|15.53|12.77|15.28|12.52|0
1680004800000|2023-03-28 12:00:00|15.37|12.61|14.17|12.77|15.63|12.87|14.14|12.56|0
1680008400000|2023-03-28 13:00:00|15.56|12.8|15.56|12.8|15.73|12.97|15.42|12.66|0
1680012000000|2023-03-28 14:00:00|15.57|12.81|15.77|13.01|15.85|13.09|15.27|12.51|0
1680015600000|2023-03-28 15:00:00|15.78|13.02|15.38|12.62|15.79|13.03|15.34|12.58|0
1680019200000|2023-03-28 16:00:00|15.37|12.61|15.58|12.82|15.66|12.9|15.35|12.59|0
1680022800000|2023-03-28 17:00:00|15.59|12.83|16.05|13.29|16.09|13.33|15.54|12.78|0
1680026400000|2023-03-28 18:00:00|16.07|13.31|15.73|12.97|16.08|13.32|15.69|12.93|0
1680030000000|2023-03-28 19:00:00|15.72|12.96|15.45|12.69|15.85|13.09|15.43|12.67|0
1680033600000|2023-03-28 20:00:00|15.42|12.66|15.52|12.3|15.59|12.66|15.27|12.28|0
1680037200000|2023-03-28 21:00:00|15.51|12.29|15.49|12.27|15.51|12.29|15.49|12.27|0
1680040800000|2023-03-28 22:00:00|15.5|12.28|15.48|12.26|15.52|12.3|15.44|12.22|0
1680044400000|2023-03-28 23:00:00|15.47|12.25|15.36|12.14|15.48|12.26|15.34|12.12|0
1680048000000|2023-03-29 00:00:00|15.35|12.13|15.22|12|15.37|12.15|15.2|11.98|0
1680051600000|2023-03-29 01:00:00|15.21|11.99|15.19|11.97|15.23|12.01|15.14|11.92|0
1680055200000|2023-03-29 02:00:00|15.18|11.96|15.16|11.94|15.21|11.99|15.13|11.91|0
1680058800000|2023-03-29 03:00:00|15.15|11.93|15.12|11.9|15.21|11.99|15.12|11.9|0
1680062400000|2023-03-29 04:00:00|15.13|11.91|15.04|11.82|15.14|11.92|15.02|11.8|0
1680066000000|2023-03-29 05:00:00|15.03|11.81|14.78|11.56|15.05|11.83|14.78|11.56|0
1680069600000|2023-03-29 06:00:00|14.79|11.57|14.57|11.81|14.86|11.93|14.56|11.57|0
1680073200000|2023-03-29 07:00:00|14.58|11.82|14.43|11.67|14.58|11.82|14.38|11.62|0
1680076800000|2023-03-29 08:00:00|14.41|11.65|12.21|10.81|14.52|11.76|12.21|10.81|0
1680080400000|2023-03-29 09:00:00|14.34|11.58|14.24|11.48|14.36|11.6|14.22|11.46|0
1680084000000|2023-03-29 10:00:00|12.11|10.71|14.33|11.57|14.35|11.59|12.1|10.7|0
1680087600000|2023-03-29 11:00:00|14.34|11.58|14.39|11.63|14.4|11.64|14.28|11.52|0
1680091200000|2023-03-29 12:00:00|14.38|11.62|14.3|11.54|14.43|11.67|14.29|11.53|0
1680094800000|2023-03-29 13:00:00|14.29|11.53|14.1|11.34|14.3|11.54|14.02|11.26|0
1680098400000|2023-03-29 14:00:00|14.05|11.29|14.37|11.61|14.4|11.64|13.99|11.23|0
1680102000000|2023-03-29 15:00:00|14.38|11.62|14.06|11.3|14.39|11.63|14.06|11.3|0
1680105600000|2023-03-29 16:00:00|14.05|11.29|14.11|11.35|14.17|11.41|13.99|11.23|0
1680109200000|2023-03-29 17:00:00|14.12|11.36|14.14|11.38|14.18|11.42|13.9|11.14|0
1680112800000|2023-03-29 18:00:00|14.13|11.37|13.84|11.08|14.22|11.46|13.82|11.06|0
1680116400000|2023-03-29 19:00:00|13.83|11.07|13.63|10.87|13.97|11.21|13.57|10.81|0
1680120000000|2023-03-29 20:00:00|13.67|10.91|13.88|10.66|13.88|10.94|13.64|10.6|0
1680123600000|2023-03-29 21:00:00|13.87|10.65|13.86|10.64|13.88|10.66|13.85|10.63|0
1680127200000|2023-03-29 22:00:00|13.85|10.63|13.89|10.67|13.92|10.7|13.83|10.61|0
1680130800000|2023-03-29 23:00:00|13.9|10.68|13.97|10.75|13.97|10.75|13.88|10.66|0
1680134400000|2023-03-30 00:00:00|13.96|10.74|13.92|10.7|14|10.78|13.91|10.69|0
1680138000000|2023-03-30 01:00:00|13.91|10.69|13.9|10.68|13.97|10.75|13.87|10.65|0
1680141600000|2023-03-30 02:00:00|13.89|10.67|13.92|10.7|13.93|10.71|13.79|10.57|0
1680145200000|2023-03-30 03:00:00|13.93|10.71|13.88|10.66|13.94|10.72|13.87|10.65|0
1680148800000|2023-03-30 04:00:00|13.87|10.65|13.81|10.59|13.89|10.67|13.79|10.57|0
1680152400000|2023-03-30 05:00:00|12|10.4|13.58|10.36|13.79|10.57|11.93|10.33|0
1680156000000|2023-03-30 06:00:00|13.6|10.38|11.61|10.21|13.66|10.68|11.59|10.19|0
1680159600000|2023-03-30 07:00:00|13.32|10.56|11.33|9.93|13.45|10.69|11.25|9.85|0
1680163200000|2023-03-30 08:00:00|13.23|10.47|13.16|10.4|13.26|10.5|13.12|10.36|0
1680166800000|2023-03-30 09:00:00|13.15|10.39|13.14|10.38|13.18|10.42|13.11|10.35|0
1680170400000|2023-03-30 10:00:00|13.13|10.37|12.94|10.18|13.13|10.37|12.92|10.16|0
1680174000000|2023-03-30 11:00:00|12.95|10.19|11.08|9.68|13|10.24|11.07|9.67|0
1680177600000|2023-03-30 12:00:00|12.96|10.2|12.87|10.11|13.05|10.29|12.82|10.06|0
1680181200000|2023-03-30 13:00:00|12.88|10.12|12.83|10.07|12.98|10.22|12.79|10.03|0
1680184800000|2023-03-30 14:00:00|12.81|10.05|12.94|10.18|13.15|10.39|12.76|10|0
1680188400000|2023-03-30 15:00:00|12.95|10.19|13.06|10.3|13.14|10.38|12.83|10.07|0
1680192000000|2023-03-30 16:00:00|13.07|10.31|13.23|10.47|13.31|10.8|12.11|10.26|0
1680195600000|2023-03-30 17:00:00|13.24|10.48|13.24|10.48|13.39|10.63|13.12|10.36|0
1680199200000|2023-03-30 18:00:00|13.26|10.5|13.02|10.26|13.26|10.5|12.94|10.18|0
1680202800000|2023-03-30 19:00:00|13.01|10.25|12.91|10.15|13.09|10.33|12.86|10.1|0
1680206400000|2023-03-30 20:00:00|11.04|9.64|13.05|9.83|13.09|9.87|11|9.6|0
1680210000000|2023-03-30 21:00:00|13.04|9.82|13.06|9.84|13.06|9.84|13.03|9.81|0
1680213600000|2023-03-30 22:00:00|11.12|9.52|13.07|9.85|13.15|9.93|11.12|9.52|0
1680217200000|2023-03-30 23:00:00|13.08|9.86|12.95|9.73|13.08|9.86|12.94|9.72|0
1680220800000|2023-03-31 00:00:00|11.07|9.47|12.77|9.55|12.88|9.66|10.98|9.38|0
1680224400000|2023-03-31 01:00:00|12.78|9.56|12.8|9.58|12.82|9.6|12.75|9.53|0
1680228000000|2023-03-31 02:00:00|12.79|9.57|12.82|9.6|12.83|9.61|12.77|9.55|0
1680231600000|2023-03-31 03:00:00|12.81|9.59|12.78|9.56|12.85|9.63|12.77|9.55|0
1680235200000|2023-03-31 04:00:00|12.79|9.57|12.77|9.55|12.79|9.57|12.73|9.51|0
1680238800000|2023-03-31 05:00:00|12.78|9.56|12.9|9.68|12.94|9.72|12.78|9.56|0
1680242400000|2023-03-31 06:00:00|12.91|9.69|11.16|9.76|12.91|9.99|11.16|9.63|0
1680246000000|2023-03-31 07:00:00|12.69|9.93|12.74|9.98|12.82|10.06|12.62|9.86|0
1680249600000|2023-03-31 08:00:00|12.75|9.99|12.75|9.99|12.85|10.09|12.69|9.93|0
1680253200000|2023-03-31 09:00:00|12.74|9.98|12.63|9.87|12.76|10|12.58|9.82|0
1680256800000|2023-03-31 10:00:00|12.62|9.86|12.6|9.84|12.68|9.92|12.59|9.83|0
1680260400000|2023-03-31 11:00:00|11.07|9.67|12.62|9.86|12.63|9.87|11.05|9.65|0
1680264000000|2023-03-31 12:00:00|12.63|9.87|12.49|9.73|12.65|9.89|12.33|9.57|0
1680267600000|2023-03-31 13:00:00|12.48|9.72|12.35|9.59|15.24|12.48|12.1|9.34|0
1680271200000|2023-03-31 14:00:00|12.34|9.58|12.18|9.42|12.38|9.62|12.15|9.39|0
1680274800000|2023-03-31 15:00:00|12.17|9.41|12.41|9.65|12.59|9.83|12.06|9.3|0
1680278400000|2023-03-31 16:00:00|12.42|9.66|12.28|9.52|12.43|9.67|12.17|9.41|0
1680282000000|2023-03-31 17:00:00|12.27|9.51|12.3|9.54|12.4|9.64|12.25|9.49|0
1680285600000|2023-03-31 18:00:00|12.29|9.53|12.2|9.44|12.33|9.57|12.16|9.4|0
1680289200000|2023-03-31 19:00:00|12.19|9.43|12.05|9.29|12.36|9.6|11.84|9.08|0
1680292800000|2023-03-31 20:00:00|12.06|9.3|12.25|9.05|12.25|9.34|12.01|9.04|0
1680480000000|2023-04-03 00:00:00|12.25|9.06|12.38|9.16|12.43|9.21|12.25|9.05|0
1680483600000|2023-04-03 01:00:00|12.37|9.15|12.48|9.26|12.52|9.3|12.33|9.11|0
1680487200000|2023-04-03 02:00:00|11.27|9.67|12.47|9.25|12.5|9.69|11.23|9.22|0
1680490800000|2023-04-03 03:00:00|12.46|9.24|12.48|9.26|12.5|9.28|12.39|9.17|0
1680494400000|2023-04-03 04:00:00|12.47|9.25|12.23|9.04|12.48|9.26|12.23|9.04|0
1680498000000|2023-04-03 05:00:00|12.24|9.05|12.29|9.08|12.34|9.12|12.23|9.04|0
1680501600000|2023-04-03 06:00:00|11.09|9.49|10.61|9.21|12.07|9.58|10.61|9|0
1680505200000|2023-04-03 07:00:00|11.67|8.91|11.72|8.96|11.9|9.14|11.67|8.91|0
1680508800000|2023-04-03 08:00:00|11.73|8.97|11.68|8.92|11.9|9.14|11.64|8.88|0
1680512400000|2023-04-03 09:00:00|10.6|9.2|11.48|8.72|11.51|9.34|10.54|8.71|0
1680516000000|2023-04-03 10:00:00|10.69|9.29|11.4|8.64|11.43|9.29|10.63|8.61|0
1680519600000|2023-04-03 11:00:00|11.39|8.63|11.43|8.67|11.5|8.74|11.37|8.61|0
1680523200000|2023-04-03 12:00:00|11.44|8.68|11.43|8.67|11.58|8.82|11.41|8.65|0
1680526800000|2023-04-03 13:00:00|11.45|8.69|11.19|8.43|11.49|8.73|11.07|8.31|0
1680530400000|2023-04-03 14:00:00|11.15|8.39|11.88|9.12|11.88|9.12|10.94|8.18|0
1680534000000|2023-04-03 15:00:00|11.86|9.1|11.42|8.66|11.87|9.11|11.35|8.59|0
1680537600000|2023-04-03 16:00:00|11.41|8.65|11.44|8.68|11.46|8.7|11.33|8.57|0
1680541200000|2023-04-03 17:00:00|11.45|8.69|11.45|8.69|11.52|8.76|11.34|8.58|0
1680544800000|2023-04-03 18:00:00|11.46|8.7|11.05|8.29|11.47|8.71|11.03|8.27|0
1680548400000|2023-04-03 19:00:00|11.04|8.28|10.92|8.16|11.06|8.3|10.87|8.11|0
1680552000000|2023-04-03 20:00:00|10.91|8.15|10.96|8.1|10.98|8.2|10.89|8.08|0
1680555600000|2023-04-03 21:00:00|10.97|8.11|10.98|8.12|10.99|8.13|10.96|8.1|0
1680559200000|2023-04-03 22:00:00|11.01|8.11|11.05|8.17|11.07|8.18|11.01|8.11|0
1680562800000|2023-04-03 23:00:00|11.04|8.16|11.02|8.15|11.04|8.16|11|8.13|0
1680566400000|2023-04-04 00:00:00|11.01|8.14|10.97|8.11|11.07|8.18|10.95|8.09|0
1680570000000|2023-04-04 01:00:00|10.98|8.12|11.01|8.14|11.02|8.14|10.94|8.08|0
1680573600000|2023-04-04 02:00:00|11.02|8.15|11.03|8.15|11.06|8.18|11|8.13|0
1680577200000|2023-04-04 03:00:00|11.02|8.16|10.94|8.09|11.03|8.16|10.94|8.08|0
1680580800000|2023-04-04 04:00:00|10.95|8.08|10.93|8.08|10.98|8.11|10.87|8.03|0
1680584400000|2023-04-04 05:00:00|10.92|8.07|10.95|8.09|10.99|8.12|10.91|8.06|0
1680588000000|2023-04-04 06:00:00|10.94|8.1|10.83|8.07|11.01|8.19|10.82|8.06|0
1680591600000|2023-04-04 07:00:00|10.82|8.06|10.9|8.14|10.94|8.18|10.8|8.04|0
1680595200000|2023-04-04 08:00:00|10.91|8.15|10.8|8.04|10.91|8.15|10.73|7.97|0
1680598800000|2023-04-04 09:00:00|10.79|8.03|10.56|7.8|10.8|8.04|10.53|7.78|0
1680602400000|2023-04-04 10:00:00|10.57|7.81|10.5|7.76|10.62|7.86|10.43|7.71|0
1680606000000|2023-04-04 11:00:00|10.52|7.77|10.56|7.8|10.59|7.83|10.48|7.75|0
1680609600000|2023-04-04 12:00:00|10.57|7.81|10.86|8.1|10.86|8.1|10.51|7.77|0
1680613200000|2023-04-04 13:00:00|10.85|8.09|11.4|8.64|11.52|8.76|10.85|8.09|0
1680616800000|2023-04-04 14:00:00|11.31|8.55|11.44|8.68|11.63|8.87|11.22|8.46|0
1680620400000|2023-04-04 15:00:00|11.45|8.69|11.77|9.01|11.77|9.01|11.45|8.69|0
1680624000000|2023-04-04 16:00:00|11.73|8.97|11.73|8.97|12.59|9.83|11.69|8.93|0
1680627600000|2023-04-04 17:00:00|11.72|8.96|11.7|8.94|12.1|9.34|11.55|8.79|0
1680631200000|2023-04-04 18:00:00|11.71|8.95|11.62|8.86|11.92|9.16|11.53|8.77|0
1680634800000|2023-04-04 19:00:00|11.63|8.87|11.46|8.7|11.73|8.97|11.46|8.7|0
1680638400000|2023-04-04 20:00:00|11.47|8.71|11.51|8.51|11.57|8.71|11.41|8.5|0
1680642000000|2023-04-04 21:00:00|11.5|8.5|11.49|8.49|11.52|8.51|11.49|8.49|0
1680645600000|2023-04-04 22:00:00|11.5|8.5|11.49|8.49|11.53|8.52|11.46|8.47|0
1680649200000|2023-04-04 23:00:00|11.48|8.48|11.46|8.47|11.49|8.49|11.43|8.45|0
1680652800000|2023-04-05 00:00:00|11.47|8.48|11.48|8.48|11.49|8.49|11.41|8.43|0
1680656400000|2023-04-05 01:00:00|11.47|8.49|11.54|8.53|11.54|8.53|11.44|8.46|0
1680660000000|2023-04-05 02:00:00|11.53|8.52|11.44|8.46|11.53|8.52|11.43|8.45|0
1680663600000|2023-04-05 03:00:00|11.45|8.45|11.5|8.5|11.5|8.5|11.43|8.45|0
1680667200000|2023-04-05 04:00:00|11.51|8.51|11.52|8.51|11.55|8.54|11.51|8.51|0
1680670800000|2023-04-05 05:00:00|11.51|8.5|11.54|8.53|11.57|8.55|11.51|8.5|0
1680674400000|2023-04-05 06:00:00|11.57|8.55|11.6|8.84|11.62|8.85|11.35|8.53|0
1680678000000|2023-04-05 07:00:00|11.61|8.85|11.74|8.98|11.82|9.06|11.58|8.82|0
1680681600000|2023-04-05 08:00:00|11.75|8.99|11.58|8.82|11.85|9.09|11.54|8.78|0
1680685200000|2023-04-05 09:00:00|11.59|8.83|11.59|8.83|11.62|8.86|11.49|8.73|0
1680688800000|2023-04-05 10:00:00|11.58|8.82|11.47|8.71|11.61|8.85|11.46|8.7|0
1680692400000|2023-04-05 11:00:00|11.46|8.7|11.48|8.72|11.51|8.75|11.39|8.63|0
1680696000000|2023-04-05 12:00:00|11.47|8.71|11.54|8.78|11.62|8.86|11.39|8.63|0
1680699600000|2023-04-05 13:00:00|11.53|8.77|11.44|8.68|11.58|8.82|11.39|8.63|0
1680703200000|2023-04-05 14:00:00|11.38|8.62|12.06|9.3|12.08|9.32|11.38|8.62|0
1680706800000|2023-04-05 15:00:00|12.07|9.31|11.73|8.97|12.1|9.34|11.66|8.9|0
1680710400000|2023-04-05 16:00:00|11.72|8.96|11.94|9.18|12|9.24|11.72|8.96|0
1680714000000|2023-04-05 17:00:00|11.93|9.17|11.55|8.79|11.97|9.21|11.54|8.78|0
1680717600000|2023-04-05 18:00:00|11.57|8.81|11.46|8.7|11.57|8.81|11.41|8.65|0
1680721200000|2023-04-05 19:00:00|11.48|8.72|11.28|8.52|11.6|8.84|11.24|8.48|0
1680724800000|2023-04-05 20:00:00|11.26|8.5|11.43|8.45|11.43|8.53|11.26|8.4|0
1680728400000|2023-04-05 21:00:00|11.42|8.44|11.46|8.47|11.47|8.48|11.42|8.44|0
1680732000000|2023-04-05 22:00:00|11.45|8.46|11.42|8.44|11.51|8.51|11.4|8.43|0
1680735600000|2023-04-05 23:00:00|11.43|8.45|11.44|8.46|11.46|8.47|11.41|8.43|0
1680739200000|2023-04-06 00:00:00|11.45|8.45|11.5|8.5|11.55|8.54|11.41|8.43|0
1680742800000|2023-04-06 01:00:00|11.51|8.51|11.54|8.53|11.61|8.58|11.5|8.5|0
1680746400000|2023-04-06 02:00:00|11.55|8.54|11.54|8.53|11.56|8.54|11.5|8.5|0
1680750000000|2023-04-06 03:00:00|11.55|8.54|11.57|8.55|11.59|8.57|11.51|8.51|0
1680753600000|2023-04-06 04:00:00|11.58|8.56|11.56|8.55|11.59|8.56|11.53|8.53|0
1680757200000|2023-04-06 05:00:00|11.57|8.56|11.86|8.77|11.93|8.82|11.56|8.55|0
1680760800000|2023-04-06 06:00:00|11.87|8.78|11.57|8.81|11.87|8.91|11.54|8.74|0
1680764400000|2023-04-06 07:00:00|11.58|8.82|11.49|8.73|11.61|8.85|11.45|8.69|0
1680768000000|2023-04-06 08:00:00|11.48|8.72|11.48|8.72|11.53|8.77|11.45|8.69|0
1680771600000|2023-04-06 09:00:00|11.47|8.71|11.69|8.93|11.69|8.93|11.46|8.7|0
1680775200000|2023-04-06 10:00:00|11.7|8.94|11.59|8.83|11.79|9.03|11.59|8.83|0
1680778800000|2023-04-06 11:00:00|11.6|8.84|11.45|8.69|11.6|8.84|11.45|8.69|0
1680782400000|2023-04-06 12:00:00|11.44|8.68|11.71|8.95|11.72|8.96|11.43|8.67|0
1680786000000|2023-04-06 13:00:00|11.72|8.96|11.82|9.06|11.96|9.2|11.62|8.86|0
1680789600000|2023-04-06 14:00:00|11.81|9.05|11.74|8.98|11.82|9.06|11.55|8.79|0
1680793200000|2023-04-06 15:00:00|11.73|8.97|11.19|8.43|11.77|9.01|11.18|8.42|0
1680796800000|2023-04-06 16:00:00|11.18|8.42|11.18|8.42|11.53|8.77|10.96|8.2|0
1680800400000|2023-04-06 17:00:00|11.17|8.41|11.11|8.35|11.21|8.45|11.04|8.28|0
1680804000000|2023-04-06 18:00:00|11.12|8.36|11.08|8.32|11.13|8.37|10.97|8.21|0
1680807600000|2023-04-06 19:00:00|11.07|8.31|11.02|8.26|11.18|8.42|11.01|8.25|0
1680811200000|2023-04-06 20:00:00|11.03|8.27|11.12|8.22|11.12|8.3|11.03|8.21|0
1681084800000|2023-04-10 00:00:00|9.89|8.29|9.89|8.29|9.91|8.31|9.87|8.27|0
1681088400000|2023-04-10 01:00:00|9.88|8.28|9.86|8.26|9.9|8.3|9.85|8.25|0
1681092000000|2023-04-10 02:00:00|9.87|8.27|9.89|8.29|9.93|8.33|9.84|8.24|0
1681095600000|2023-04-10 03:00:00|9.88|8.28|9.89|8.29|9.91|8.31|9.87|8.27|0
1681099200000|2023-04-10 04:00:00|9.88|8.28|9.89|8.29|9.91|8.31|9.86|8.26|0
1681102800000|2023-04-10 05:00:00|9.9|8.3|9.92|8.32|9.93|8.33|9.88|8.28|0
1681106400000|2023-04-10 06:00:00|9.93|8.33|9.87|8.47|9.94|8.48|9.7|8.3|0
1681110000000|2023-04-10 07:00:00|9.88|8.48|9.81|8.41|9.88|8.48|9.81|8.41|0
1681113600000|2023-04-10 08:00:00|9.8|8.4|9.77|8.37|9.83|8.43|9.77|8.37|0
1681117200000|2023-04-10 09:00:00|9.76|8.36|9.73|8.33|9.77|8.37|9.7|8.3|0
1681120800000|2023-04-10 10:00:00|9.72|8.32|9.73|8.33|9.74|8.34|9.7|8.3|0
1681124400000|2023-04-10 11:00:00|9.74|8.34|9.89|8.49|9.95|8.55|9.72|8.32|0
1681128000000|2023-04-10 12:00:00|9.9|8.5|10.24|8.84|10.26|8.86|9.9|8.5|0
1681131600000|2023-04-10 13:00:00|10.26|8.86|10.33|8.93|10.93|9.53|10.2|8.8|0
1681135200000|2023-04-10 14:00:00|10.36|8.96|10.12|8.72|10.37|8.97|9.99|8.59|0
1681138800000|2023-04-10 15:00:00|10.11|8.71|9.77|8.37|10.12|8.72|9.62|8.22|0
1681142400000|2023-04-10 16:00:00|9.78|8.38|9.37|7.97|10.03|8.63|9.36|7.96|0
1681146000000|2023-04-10 17:00:00|9.36|7.96|9.3|7.9|9.38|7.98|9.25|7.85|0
1681149600000|2023-04-10 18:00:00|9.31|7.91|9.2|7.8|9.34|7.94|9.19|7.79|0
1681153200000|2023-04-10 19:00:00|9.19|7.79|9.08|7.68|9.28|7.88|9.08|7.68|0
1681156800000|2023-04-10 20:00:00|9.07|7.67|9.13|7.53|9.13|7.71|9|7.49|0
1681160400000|2023-04-10 21:00:00|9.12|7.52|9.14|7.54|9.15|7.55|9.12|7.52|0
1681164000000|2023-04-10 22:00:00|9.15|7.55|9.1|7.5|9.16|7.56|9.09|7.49|0
1681167600000|2023-04-10 23:00:00|9.11|7.51|9.05|7.45|9.11|7.51|9.05|7.45|0
1681171200000|2023-04-11 00:00:00|9.06|7.46|9.08|7.48|9.12|7.52|9.01|7.41|0
1681174800000|2023-04-11 01:00:00|9.09|7.49|9.07|7.47|9.11|7.51|9.05|7.45|0
1681178400000|2023-04-11 02:00:00|9.06|7.46|9.04|7.44|9.07|7.47|9|7.4|0
1681182000000|2023-04-11 03:00:00|9.03|7.43|9.06|7.46|9.07|7.47|9|7.4|0
1681185600000|2023-04-11 04:00:00|9.05|7.45|9.09|7.49|9.09|7.49|9.03|7.43|0
1681189200000|2023-04-11 05:00:00|9.08|7.48|9.16|7.56|9.22|7.62|9.07|7.47|0
1681192800000|2023-04-11 06:00:00|9.15|7.55|9.52|8.12|9.76|8.36|9.01|7.55|0
1681196400000|2023-04-11 07:00:00|9.53|8.13|9.54|8.14|9.56|8.16|9.48|8.08|0
1681200000000|2023-04-11 08:00:00|9.53|8.13|9.44|8.04|9.54|8.14|9.44|8.04|0
1681203600000|2023-04-11 09:00:00|9.43|8.03|9.35|7.95|9.44|8.04|9.35|7.95|0
1681207200000|2023-04-11 10:00:00|9.34|7.94|9.42|8.02|9.45|8.05|9.34|7.94|0
1681210800000|2023-04-11 11:00:00|9.41|8.01|9.58|8.18|9.63|8.23|9.4|8|0
1681214400000|2023-04-11 12:00:00|9.6|8.2|9.54|8.14|9.6|8.2|9.46|8.06|0
1681218000000|2023-04-11 13:00:00|9.55|8.15|9.57|8.17|9.59|8.19|9.43|8.03|0
1681221600000|2023-04-11 14:00:00|9.56|8.16|9.33|7.93|9.6|8.2|9.21|7.81|0
1681225200000|2023-04-11 15:00:00|9.32|7.92|9.2|7.8|9.34|7.94|9.19|7.79|0
1681228800000|2023-04-11 16:00:00|9.19|7.79|9.23|7.83|9.34|7.94|9.11|7.71|0
1681232400000|2023-04-11 17:00:00|9.22|7.82|9.12|7.72|9.27|7.87|9.11|7.71|0
1681236000000|2023-04-11 18:00:00|9.11|7.71|9.09|7.69|9.16|7.76|9.06|7.66|0
1681239600000|2023-04-11 19:00:00|9.08|7.68|9.25|7.85|9.36|7.96|8.98|7.58|0
1681243200000|2023-04-11 20:00:00|9.23|7.83|9.32|7.72|9.32|7.83|9.19|7.68|0
1681246800000|2023-04-11 21:00:00|9.31|7.71|9.32|7.72|9.33|7.73|9.31|7.71|0
1681250400000|2023-04-11 22:00:00|9.33|7.73|9.29|7.69|9.33|7.73|9.27|7.67|0
1681254000000|2023-04-11 23:00:00|9.3|7.7|9.27|7.67|9.3|7.7|9.25|7.65|0
1681257600000|2023-04-12 00:00:00|9.28|7.68|9.28|7.68|9.32|7.72|9.25|7.65|0
1681261200000|2023-04-12 01:00:00|9.29|7.69|9.28|7.68|9.33|7.73|9.25|7.65|0
1681264800000|2023-04-12 02:00:00|9.27|7.67|9.26|7.66|9.28|7.68|9.26|7.66|0
1681268400000|2023-04-12 03:00:00|9.27|7.67|9.29|7.69|9.29|7.69|9.26|7.66|0
1681272000000|2023-04-12 04:00:00|9.28|7.68|9.27|7.67|9.29|7.69|9.25|7.65|0
1681275600000|2023-04-12 05:00:00|9.26|7.66|9.23|7.63|9.27|7.67|9.23|7.63|0
1681279200000|2023-04-12 06:00:00|9.24|7.64|9.2|7.8|9.25|7.84|9.15|7.63|0
1681282800000|2023-04-12 07:00:00|9.21|7.81|9.13|7.73|9.22|7.82|9.11|7.71|0
1681286400000|2023-04-12 08:00:00|9.12|7.72|9.32|7.92|9.34|7.94|9.01|7.61|0
1681290000000|2023-04-12 09:00:00|9.31|7.91|9.23|7.83|9.34|7.94|9.22|7.82|0
1681293600000|2023-04-12 10:00:00|9.22|7.82|9.26|7.86|9.27|7.87|9.19|7.79|0
1681297200000|2023-04-12 11:00:00|9.27|7.87|9.19|7.79|9.29|7.89|9.18|7.78|0
1681300800000|2023-04-12 12:00:00|9.2|7.8|9.62|7.11|9.92|7.93|9.19|6.82|0
1681304400000|2023-04-12 13:00:00|9.6|7.1|9.62|7.11|9.76|7.22|9.33|6.9|0
1681308000000|2023-04-12 14:00:00|9.63|7.12|9.32|7.92|9.72|7.94|9.08|6.88|0
1681311600000|2023-04-12 15:00:00|9.33|7.93|8.88|7.48|9.51|8.11|8.86|7.46|0
1681315200000|2023-04-12 16:00:00|8.87|7.47|8.84|7.44|9.08|7.68|8.82|7.42|0
1681318800000|2023-04-12 17:00:00|8.83|7.43|8.84|7.44|8.91|7.51|8.72|7.32|0
1681322400000|2023-04-12 18:00:00|8.83|7.43|8.9|7.5|9.22|7.82|8.72|7.32|0
1681326000000|2023-04-12 19:00:00|8.91|7.51|9.04|7.64|9.14|7.74|8.81|7.41|0
1681329600000|2023-04-12 20:00:00|9.02|7.62|9.17|7.57|9.18|7.66|9.01|7.54|0
1681333200000|2023-04-12 21:00:00|9.16|7.56|9.17|7.57|9.19|7.59|9.16|7.56|0
1681336800000|2023-04-12 22:00:00|9.16|7.56|9.25|7.65|9.26|7.66|9.15|7.55|0
1681340400000|2023-04-12 23:00:00|9.24|7.64|9.26|7.66|9.28|7.68|9.2|7.6|0
1681344000000|2023-04-13 00:00:00|9.25|7.65|9.15|7.55|9.26|7.66|9.15|7.55|0
1681347600000|2023-04-13 01:00:00|9.14|7.54|9.11|7.51|9.18|7.58|9.1|7.5|0
1681351200000|2023-04-13 02:00:00|9.1|7.5|9.06|7.46|9.11|7.51|9.03|7.43|0
1681354800000|2023-04-13 03:00:00|9.05|7.45|9.03|7.43|9.06|7.46|9.01|7.41|0
1681358400000|2023-04-13 04:00:00|9.04|7.44|9|7.4|9.04|7.44|9|7.4|0
1681362000000|2023-04-13 05:00:00|8.99|7.39|9.01|7.41|9.04|7.44|8.97|7.37|0
1681365600000|2023-04-13 06:00:00|9|7.4|8.94|7.54|9.06|7.66|8.77|7.36|0
1681369200000|2023-04-13 07:00:00|8.96|7.56|8.96|7.56|8.98|7.58|8.88|7.48|0
1681372800000|2023-04-13 08:00:00|8.95|7.55|9.01|7.61|9.03|7.63|8.88|7.48|0
1681376400000|2023-04-13 09:00:00|9|7.6|8.94|7.54|9.03|7.63|8.76|7.36|0
1681380000000|2023-04-13 10:00:00|8.95|7.55|9.02|7.62|9.07|7.67|8.95|7.55|0
1681383600000|2023-04-13 11:00:00|9.01|7.61|9.08|7.68|9.1|7.7|8.83|7.43|0
1681387200000|2023-04-13 12:00:00|9.09|7.69|8.8|7.4|9.1|7.7|8.76|7.36|0
1681390800000|2023-04-13 13:00:00|8.81|7.41|8.89|7.49|8.96|7.56|8.77|7.37|0
1681394400000|2023-04-13 14:00:00|8.88|7.48|8.66|7.26|8.91|7.51|8.55|7.15|0
1681398000000|2023-04-13 15:00:00|8.65|7.25|8.52|7.12|8.65|7.25|8.51|7.11|0
1681401600000|2023-04-13 16:00:00|8.38|6.98|8.42|7.02|8.52|7.12|8.32|6.92|0
1681405200000|2023-04-13 17:00:00|8.41|7.01|8.45|7.05|8.49|7.09|8.23|6.83|0
1681408800000|2023-04-13 18:00:00|8.44|7.04|8.04|6.64|8.73|7.33|8.03|6.63|0
1681412400000|2023-04-13 19:00:00|8.02|6.62|8.52|7.12|8.58|7.18|8|6.6|0
1681416000000|2023-04-13 20:00:00|8.05|6.65|8.22|6.62|8.23|6.69|8.05|6.55|0
1681419600000|2023-04-13 21:00:00|8.21|6.61|8.22|6.62|8.23|6.63|8.19|6.59|0
1681423200000|2023-04-13 22:00:00|8.23|6.63|8.64|7.04|8.77|7.17|8.05|6.45|0
1681426800000|2023-04-13 23:00:00|8.63|7.03|8.65|7.05|8.68|7.08|8.62|7.02|0
1681430400000|2023-04-14 00:00:00|8.66|7.06|8.58|6.98|8.68|7.08|8.55|6.95|0
1681434000000|2023-04-14 01:00:00|8.57|6.97|8.62|7.02|8.65|7.05|8.57|6.97|0
1681437600000|2023-04-14 02:00:00|8.63|7.03|8.63|7.03|8.64|7.04|8.6|7|0
1681441200000|2023-04-14 03:00:00|8.64|7.04|8.6|7|8.64|7.04|8.58|6.98|0
1681444800000|2023-04-14 04:00:00|8.61|7.01|8.61|7.01|8.62|7.02|8.59|6.99|0
1681448400000|2023-04-14 05:00:00|8.62|7.02|8.59|6.99|8.62|7.02|8.59|6.99|0
1681452000000|2023-04-14 06:00:00|8.6|7|8.54|7.14|8.64|7.15|8.5|7|0
1681455600000|2023-04-14 07:00:00|8.53|7.13|8.48|7.08|8.56|7.16|8.45|7.05|0
1681459200000|2023-04-14 08:00:00|8.49|7.09|8.57|7.17|8.59|7.19|8.48|7.08|0
1681462800000|2023-04-14 09:00:00|8.58|7.18|8.55|7.15|8.59|7.19|8.53|7.13|0
1681466400000|2023-04-14 10:00:00|8.57|7.17|8.5|7.1|8.63|7.23|8.47|7.07|0
1681470000000|2023-04-14 11:00:00|8.49|7.09|8.47|7.07|8.53|7.13|8.4|7|0
1681473600000|2023-04-14 12:00:00|8.46|7.06|8.52|7.12|8.6|7.2|8.35|6.95|0
1681477200000|2023-04-14 13:00:00|8.53|7.13|8.33|6.93|8.58|7.18|8.22|6.82|0
1681480800000|2023-04-14 14:00:00|8.32|6.92|8.38|6.98|8.69|7.29|8.29|6.89|0
1681484400000|2023-04-14 15:00:00|8.39|6.99|8.4|7|8.51|7.11|8.34|6.94|0
1681488000000|2023-04-14 16:00:00|8.41|7.01|8.45|7.05|8.52|7.12|8.27|6.87|0
1681491600000|2023-04-14 17:00:00|8.46|7.06|8.31|6.91|8.49|7.09|8.24|6.84|0
1681495200000|2023-04-14 18:00:00|8.3|6.9|8.19|6.79|8.36|6.96|8.1|6.7|0
1681498800000|2023-04-14 19:00:00|8.2|6.8|8.09|6.69|8.44|7.04|8.06|6.66|0
1681502400000|2023-04-14 20:00:00|8.08|6.68|8.13|6.53|8.13|6.69|8.03|6.53|0
1681689600000|2023-04-17 00:00:00|7.9|6.3|7.92|6.32|7.92|6.32|7.86|6.26|0
1681693200000|2023-04-17 01:00:00|7.93|6.33|7.89|6.29|7.93|6.33|7.85|6.25|0
1681696800000|2023-04-17 02:00:00|7.88|6.28|7.89|6.29|7.92|6.32|7.87|6.27|0
1681700400000|2023-04-17 03:00:00|7.88|6.28|7.89|6.29|7.9|6.3|7.88|6.28|0
1681704000000|2023-04-17 04:00:00|7.88|6.28|7.88|6.28|7.9|6.3|7.87|6.27|0
1681707600000|2023-04-17 05:00:00|7.89|6.29|7.84|6.24|7.9|6.3|7.83|6.23|0
1681711200000|2023-04-17 06:00:00|7.83|6.23|7.74|6.34|7.85|6.4|7.72|6.23|0
1681714800000|2023-04-17 07:00:00|7.75|6.35|7.74|6.34|7.77|6.37|7.68|6.28|0
1681718400000|2023-04-17 08:00:00|7.75|6.35|7.79|6.39|7.81|6.41|7.73|6.33|0
1681722000000|2023-04-17 09:00:00|7.8|6.4|7.93|6.53|7.95|6.55|7.77|6.37|0
1681725600000|2023-04-17 10:00:00|7.92|6.52|7.89|6.49|7.94|6.54|7.87|6.47|0
1681729200000|2023-04-17 11:00:00|7.88|6.48|7.87|6.47|7.94|6.54|7.85|6.45|0
1681732800000|2023-04-17 12:00:00|7.88|6.48|7.94|6.54|7.97|6.57|7.84|6.44|0
1681736400000|2023-04-17 13:00:00|7.95|6.55|7.93|6.53|8.01|6.61|7.84|6.44|0
1681740000000|2023-04-17 14:00:00|7.92|6.52|7.77|6.37|7.97|6.57|7.64|6.24|0
1681743600000|2023-04-17 15:00:00|7.76|6.36|7.61|6.21|7.84|6.44|7.59|6.19|0
1681747200000|2023-04-17 16:00:00|7.6|6.2|7.59|6.19|7.67|6.27|7.56|6.16|0
1681750800000|2023-04-17 17:00:00|7.6|6.2|7.66|6.26|7.67|6.27|7.53|6.13|0
1681754400000|2023-04-17 18:00:00|7.67|6.27|7.23|5.83|7.69|6.29|7.21|5.81|0
1681758000000|2023-04-17 19:00:00|7.22|5.82|7.39|5.99|7.43|6.03|7.04|5.64|0
1681761600000|2023-04-17 20:00:00|7.38|5.98|7.48|5.88|7.49|5.99|7.33|5.84|0
1681765200000|2023-04-17 21:00:00|7.49|5.89|7.48|5.88|7.49|5.89|7.48|5.88|0
1681768800000|2023-04-17 22:00:00|7.49|5.89|7.48|5.88|7.5|5.9|7.48|5.88|0
1681772400000|2023-04-17 23:00:00|7.47|5.87|7.47|5.87|7.49|5.89|7.46|5.86|0
1681776000000|2023-04-18 00:00:00|7.48|5.88|7.5|5.9|7.51|5.91|7.47|5.87|0
1681779600000|2023-04-18 01:00:00|7.49|5.89|7.46|5.86|7.51|5.91|7.43|5.83|0
1681783200000|2023-04-18 02:00:00|7.45|5.85|7.46|5.86|7.47|5.87|7.44|5.84|0
1681786800000|2023-04-18 03:00:00|7.45|5.85|7.48|5.88|7.49|5.89|7.44|5.84|0
1681790400000|2023-04-18 04:00:00|7.47|5.87|7.49|5.89|7.51|5.91|7.46|5.86|0
1681794000000|2023-04-18 05:00:00|7.5|5.9|7.42|5.82|7.5|5.9|7.42|5.82|0
1681797600000|2023-04-18 06:00:00|7.43|5.83|7.28|5.88|7.44|5.94|7.26|5.82|0
1681801200000|2023-04-18 07:00:00|7.29|5.89|7.28|5.88|7.31|5.91|7.26|5.86|0
1681804800000|2023-04-18 08:00:00|7.29|5.89|7.3|5.9|7.41|6.01|7.22|5.82|0
1681808400000|2023-04-18 09:00:00|7.31|5.91|7.31|5.91|7.33|5.93|7.23|5.83|0
1681812000000|2023-04-18 10:00:00|7.3|5.9|7.32|5.92|7.34|5.94|7.22|5.82|0
1681815600000|2023-04-18 11:00:00|7.33|5.93|7.35|5.95|7.38|5.98|7.22|5.82|0
1681819200000|2023-04-18 12:00:00|7.36|5.96|7.3|5.9|7.36|5.96|7.27|5.87|0
1681822800000|2023-04-18 13:00:00|7.31|5.91|7.47|6.07|7.51|6.11|7.3|5.9|0
1681826400000|2023-04-18 14:00:00|7.48|6.08|7.4|6|7.56|6.16|7.28|5.88|0
1681830000000|2023-04-18 15:00:00|7.41|6.01|7.41|6.01|7.48|6.08|7.32|5.92|0
1681833600000|2023-04-18 16:00:00|7.42|6.02|7.33|5.93|7.48|6.08|7.28|5.88|0
1681837200000|2023-04-18 17:00:00|7.34|5.94|7.19|5.79|7.37|5.97|7.12|5.72|0
1681840800000|2023-04-18 18:00:00|7.2|5.8|7.32|5.92|7.41|6.01|7.11|5.71|0
1681844400000|2023-04-18 19:00:00|7.31|5.91|7.24|5.84|7.32|5.92|7.19|5.79|0
1681848000000|2023-04-18 20:00:00|7.25|5.85|7.35|5.75|7.37|5.9|7.24|5.72|0
1681851600000|2023-04-18 21:00:00|7.34|5.74|7.34|5.74|7.35|5.75|7.34|5.74|0
1681855200000|2023-04-18 22:00:00|7.37|5.77|7.34|5.74|7.38|5.78|7.34|5.74|0
1681858800000|2023-04-18 23:00:00|7.35|5.75|7.38|5.78|7.38|5.78|7.34|5.74|0
1681862400000|2023-04-19 00:00:00|7.37|5.77|7.35|5.75|7.39|5.79|7.35|5.75|0
1681866000000|2023-04-19 01:00:00|7.36|5.76|7.4|5.8|7.41|5.81|7.33|5.73|0
1681869600000|2023-04-19 02:00:00|7.41|5.81|7.38|5.78|7.41|5.81|7.36|5.76|0
1681873200000|2023-04-19 03:00:00|7.37|5.77|7.59|5.99|8.03|6.43|6.96|5.36|0
1681876800000|2023-04-19 04:00:00|7.58|5.98|7.59|5.99|7.6|6|7.58|5.98|0
1681880400000|2023-04-19 05:00:00|7.58|5.98|7.6|6|7.61|6.01|7.58|5.98|0
1681884000000|2023-04-19 06:00:00|7.61|6.01|7.59|6.19|7.64|6.24|7.5|5.99|0
1681887600000|2023-04-19 07:00:00|7.58|6.18|7.59|6.19|7.65|6.25|7.56|6.16|0
1681891200000|2023-04-19 08:00:00|7.58|6.18|7.6|6.2|7.74|6.34|7.41|6.01|0
1681894800000|2023-04-19 09:00:00|7.61|6.21|7.71|6.31|7.74|6.34|7.61|6.21|0
1681898400000|2023-04-19 10:00:00|7.72|6.32|7.64|6.24|7.73|6.33|7.63|6.23|0
1681902000000|2023-04-19 11:00:00|7.63|6.23|7.66|6.26|7.68|6.28|7.59|6.19|0
1681905600000|2023-04-19 12:00:00|7.67|6.27|7.72|6.32|7.75|6.35|7.66|6.26|0
1681909200000|2023-04-19 13:00:00|7.71|6.31|7.61|6.21|7.72|6.32|7.55|6.15|0
1681912800000|2023-04-19 14:00:00|7.6|6.2|7.45|6.05|7.62|6.22|7.41|6.01|0
1681916400000|2023-04-19 15:00:00|7.44|6.04|7.89|6.49|8.01|6.61|7.26|5.86|0
1681920000000|2023-04-19 16:00:00|7.88|6.48|7.82|6.42|7.91|6.51|7.8|6.4|0
1681923600000|2023-04-19 17:00:00|7.81|6.41|7.73|6.33|7.85|6.45|7.72|6.32|0
1681927200000|2023-04-19 18:00:00|7.72|6.32|7.73|6.33|7.79|6.39|7.65|6.25|0
1681930800000|2023-04-19 19:00:00|7.72|6.32|7.77|6.37|7.87|6.47|7.68|6.28|0
1681934400000|2023-04-19 20:00:00|7.79|6.39|7.95|6.35|7.96|6.47|7.79|6.32|0
1681938000000|2023-04-19 21:00:00|7.96|6.36|7.95|6.35|7.97|6.37|7.94|6.34|0
1681941600000|2023-04-19 22:00:00|7.97|6.37|8.02|6.42|8.04|6.44|7.96|6.36|0
1681945200000|2023-04-19 23:00:00|8.01|6.41|8.06|6.46|8.07|6.47|8.01|6.41|0
1681948800000|2023-04-20 00:00:00|8.05|6.45|7.99|6.39|8.06|6.46|7.99|6.39|0
1681952400000|2023-04-20 01:00:00|8|6.4|7.96|6.36|8.02|6.42|7.95|6.35|0
1681956000000|2023-04-20 02:00:00|7.95|6.35|7.99|6.39|8.01|6.41|7.92|6.32|0
1681959600000|2023-04-20 03:00:00|8|6.4|7.95|6.35|8.02|6.42|7.95|6.35|0
1681963200000|2023-04-20 04:00:00|7.94|6.34|7.98|6.38|7.99|6.39|7.94|6.34|0
1681966800000|2023-04-20 05:00:00|7.99|6.39|8.01|6.41|8.04|6.44|7.99|6.39|0
1681970400000|2023-04-20 06:00:00|8|6.4|7.92|6.52|8.03|6.53|7.79|6.39|0
1681974000000|2023-04-20 07:00:00|7.93|6.53|8.12|6.72|8.17|6.77|7.9|6.5|0
1681977600000|2023-04-20 08:00:00|8.13|6.73|8.21|6.81|8.25|6.85|7.96|6.56|0
1681981200000|2023-04-20 09:00:00|8.2|6.8|8.15|6.75|8.22|6.82|8.13|6.73|0
1681984800000|2023-04-20 10:00:00|8.16|6.76|8.1|6.7|8.19|6.79|8.1|6.7|0
1681988400000|2023-04-20 11:00:00|8.09|6.69|8.41|7.01|8.41|7.01|8.07|6.67|0
1681992000000|2023-04-20 12:00:00|8.4|7|8.46|7.06|8.56|7.16|8.35|6.95|0
1681995600000|2023-04-20 13:00:00|8.45|7.05|8.45|7.05|8.54|7.14|8.33|6.93|0
1681999200000|2023-04-20 14:00:00|8.46|7.06|8.22|6.82|8.5|7.1|8.18|6.78|0
1682002800000|2023-04-20 15:00:00|8.21|6.81|8.28|6.88|8.37|6.97|8.2|6.8|0
1682006400000|2023-04-20 16:00:00|8.27|6.87|8.09|6.69|8.36|6.96|8.08|6.68|0
1682010000000|2023-04-20 17:00:00|8.07|6.67|8.09|6.69|8.11|6.71|8.01|6.61|0
1682013600000|2023-04-20 18:00:00|8.1|6.7|8.18|6.78|8.32|6.92|8.09|6.69|0
1682017200000|2023-04-20 19:00:00|8.19|6.79|8.14|6.74|8.42|7.02|8.13|6.73|0
1682020800000|2023-04-20 20:00:00|8.13|6.73|8.22|6.62|8.22|6.73|8.05|6.59|0
1682024400000|2023-04-20 21:00:00|8.21|6.61|8.34|6.74|8.34|6.74|8.2|6.6|0
1682028000000|2023-04-20 22:00:00|8.33|6.73|8.34|6.74|8.36|6.76|8.32|6.72|0
1682031600000|2023-04-20 23:00:00|8.33|6.73|8.35|6.75|8.37|6.77|8.3|6.7|0
1682035200000|2023-04-21 00:00:00|8.36|6.76|8.25|6.65|8.37|6.77|8.25|6.65|0
1682038800000|2023-04-21 01:00:00|8.26|6.66|8.28|6.68|8.32|6.72|8.24|6.64|0
1682042400000|2023-04-21 02:00:00|8.29|6.69|8.29|6.69|8.31|6.71|8.27|6.67|0
1682046000000|2023-04-21 03:00:00|8.28|6.68|8.27|6.67|8.29|6.69|8.25|6.65|0
1682049600000|2023-04-21 04:00:00|8.28|6.68|8.32|6.72|8.32|6.72|8.27|6.67|0
1682053200000|2023-04-21 05:00:00|8.31|6.71|8.31|6.71|8.32|6.72|8.28|6.68|0
1682056800000|2023-04-21 06:00:00|8.32|6.72|8.65|7.25|8.66|7.26|8.18|6.68|0
1682060400000|2023-04-21 07:00:00|8.64|7.24|8.61|7.21|8.73|7.33|8.58|7.18|0
1682064000000|2023-04-21 08:00:00|8.6|7.2|8.49|7.09|8.63|7.23|8.49|7.09|0
1682067600000|2023-04-21 09:00:00|8.5|7.1|8.55|7.15|8.55|7.15|8.46|7.06|0
1682071200000|2023-04-21 10:00:00|8.54|7.14|8.69|7.29|8.71|7.31|8.52|7.12|0
1682074800000|2023-04-21 11:00:00|8.68|7.28|8.63|7.23|8.73|7.33|8.62|7.22|0
1682078400000|2023-04-21 12:00:00|8.64|7.24|8.45|7.05|8.67|7.27|8.44|7.04|0
1682082000000|2023-04-21 13:00:00|8.44|7.04|8.51|7.11|8.52|7.12|8.29|6.89|0
1682085600000|2023-04-21 14:00:00|8.53|7.13|8.54|7.14|8.65|7.25|8.25|6.85|0
1682089200000|2023-04-21 15:00:00|8.53|7.13|8.68|7.28|8.7|7.3|8.34|6.94|0
1682092800000|2023-04-21 16:00:00|8.69|7.29|8.71|7.31|8.77|7.37|8.63|7.23|0
1682096400000|2023-04-21 17:00:00|8.7|7.3|8.58|7.18|8.75|7.35|8.55|7.15|0
1682100000000|2023-04-21 18:00:00|8.57|7.17|8.55|7.15|8.64|7.24|8.49|7.09|0
1682103600000|2023-04-21 19:00:00|8.56|7.16|8.51|7.11|8.67|7.27|8.47|7.07|0
1682107200000|2023-04-21 20:00:00|8.52|7.12|8.53|7.13|8.54|7.14|8.49|7.09|0
1682294400000|2023-04-24 00:00:00|8.55|6.95|8.52|6.92|8.57|6.97|8.51|6.91|0
1682298000000|2023-04-24 01:00:00|8.53|6.93|8.53|6.93|8.54|6.94|8.49|6.89|0
1682301600000|2023-04-24 02:00:00|8.54|6.94|8.54|6.94|8.57|6.97|8.5|6.9|0
1682305200000|2023-04-24 03:00:00|8.55|6.95|8.55|6.95|8.56|6.96|8.52|6.92|0
1682308800000|2023-04-24 04:00:00|8.56|6.96|8.57|6.97|8.58|6.98|8.54|6.94|0
1682312400000|2023-04-24 05:00:00|8.58|6.98|8.63|7.03|8.64|7.04|8.57|6.97|0
1682316000000|2023-04-24 06:00:00|8.64|7.04|8.56|7.16|8.66|7.23|8.54|7.03|0
1682319600000|2023-04-24 07:00:00|8.55|7.15|8.6|7.2|8.63|7.23|8.49|7.09|0
1682323200000|2023-04-24 08:00:00|8.61|7.21|8.66|7.26|8.69|7.29|8.55|7.15|0
1682326800000|2023-04-24 09:00:00|8.65|7.25|8.52|7.12|8.67|7.27|8.49|7.09|0
1682330400000|2023-04-24 10:00:00|8.53|7.13|8.45|7.05|8.54|7.14|8.45|7.05|0
1682334000000|2023-04-24 11:00:00|8.44|7.04|8.41|7.01|8.46|7.06|8.36|6.96|0
1682337600000|2023-04-24 12:00:00|8.4|7|8.36|6.96|8.45|7.05|8.34|6.94|0
1682341200000|2023-04-24 13:00:00|8.35|6.95|8.26|6.86|8.4|7|8.22|6.82|0
1682344800000|2023-04-24 14:00:00|8.25|6.85|8.64|7.24|8.66|7.26|8.21|6.81|0
1682348400000|2023-04-24 15:00:00|8.65|7.25|8.77|7.37|8.79|7.39|8.63|7.23|0
1682352000000|2023-04-24 16:00:00|8.78|7.38|8.62|7.22|8.82|7.42|8.61|7.21|0
1682355600000|2023-04-24 17:00:00|8.61|7.21|8.46|7.06|8.67|7.27|8.44|7.04|0
1682359200000|2023-04-24 18:00:00|8.45|7.05|8.48|7.08|8.54|7.14|8.42|7.02|0
1682362800000|2023-04-24 19:00:00|8.47|7.07|8.38|6.98|8.47|7.07|8.37|6.97|0
1682366400000|2023-04-24 20:00:00|8.36|6.96|8.61|7.01|8.62|7.11|8.34|6.93|0
1682370000000|2023-04-24 21:00:00|8.6|7|8.63|7.03|8.63|7.03|8.6|7|0
1682373600000|2023-04-24 22:00:00|8.61|7.01|8.62|7.02|8.62|7.02|8.58|6.98|0
1682377200000|2023-04-24 23:00:00|8.61|7.01|8.61|7.01|8.62|7.02|8.58|6.98|0
1682380800000|2023-04-25 00:00:00|8.6|7|8.62|7.02|8.63|7.03|8.57|6.97|0
1682384400000|2023-04-25 01:00:00|8.63|7.03|8.65|7.05|8.65|7.05|8.57|6.97|0
1682388000000|2023-04-25 02:00:00|8.64|7.04|8.68|7.08|8.69|7.09|8.64|7.04|0
1682391600000|2023-04-25 03:00:00|8.67|7.07|8.72|7.12|8.73|7.13|8.65|7.05|0
1682395200000|2023-04-25 04:00:00|8.71|7.11|8.73|7.13|8.75|7.15|8.7|7.1|0
1682398800000|2023-04-25 05:00:00|8.74|7.14|8.7|7.1|8.77|7.17|8.68|7.08|0
1682402400000|2023-04-25 06:00:00|8.71|7.11|8.58|7.18|8.72|7.25|8.55|7.08|0
1682406000000|2023-04-25 07:00:00|8.57|7.17|8.67|7.27|8.73|7.33|8.38|6.98|0
1682409600000|2023-04-25 08:00:00|8.66|7.26|8.69|7.29|8.81|7.41|8.63|7.23|0
1682413200000|2023-04-25 09:00:00|8.68|7.28|8.65|7.25|8.73|7.33|8.64|7.24|0
1682416800000|2023-04-25 10:00:00|8.64|7.24|8.62|7.22|8.71|7.31|8.62|7.22|0
1682420400000|2023-04-25 11:00:00|8.63|7.23|8.61|7.21|8.67|7.27|8.56|7.16|0
1682424000000|2023-04-25 12:00:00|8.62|7.22|8.61|7.21|8.63|7.23|8.54|7.14|0
1682427600000|2023-04-25 13:00:00|8.6|7.2|8.69|7.29|8.74|7.34|8.54|7.14|0
1682431200000|2023-04-25 14:00:00|8.71|7.31|8.98|7.58|9.12|7.72|8.52|7.12|0
1682434800000|2023-04-25 15:00:00|8.97|7.57|8.9|7.5|9.02|7.62|8.63|7.23|0
1682438400000|2023-04-25 16:00:00|8.89|7.49|8.97|7.57|9|7.6|8.85|7.45|0
1682442000000|2023-04-25 17:00:00|8.96|7.56|9.46|8.06|9.48|8.08|8.84|7.44|0
1682445600000|2023-04-25 18:00:00|9.45|8.05|9.78|8.38|9.81|8.41|9.37|7.97|0
1682449200000|2023-04-25 19:00:00|9.8|8.4|9.89|8.49|9.9|8.5|9.62|8.22|0
1682452800000|2023-04-25 20:00:00|9.88|8.48|9.65|8.05|9.91|8.51|9.57|8.05|0
1682456400000|2023-04-25 21:00:00|9.64|8.04|9.6|8|9.66|8.06|9.6|8|0
1682460000000|2023-04-25 22:00:00|9.61|8.01|9.59|7.99|9.64|8.04|9.5|7.9|0
1682463600000|2023-04-25 23:00:00|9.6|8|9.58|7.98|9.65|8.05|9.57|7.97|0
1682467200000|2023-04-26 00:00:00|9.59|7.99|9.29|7.69|9.64|8.04|9.27|7.67|0
1682470800000|2023-04-26 01:00:00|9.3|7.7|9.27|7.67|9.32|7.72|9.25|7.65|0
1682474400000|2023-04-26 02:00:00|9.28|7.68|9.24|7.64|9.31|7.71|9.24|7.64|0
1682478000000|2023-04-26 03:00:00|9.25|7.65|9.34|7.74|9.35|7.75|9.24|7.64|0
1682481600000|2023-04-26 04:00:00|9.35|7.75|9.31|7.71|9.36|7.76|9.31|7.71|0
1682485200000|2023-04-26 05:00:00|9.3|7.7|9.23|7.63|9.31|7.71|9.21|7.61|0
1682488800000|2023-04-26 06:00:00|9.22|7.62|9.37|7.97|9.39|7.99|9.14|7.62|0
1682492400000|2023-04-26 07:00:00|9.36|7.96|9.4|8|9.59|8.19|9.36|7.96|0
1682496000000|2023-04-26 08:00:00|9.39|7.99|9.28|7.88|9.54|8.14|9.25|7.85|0
1682499600000|2023-04-26 09:00:00|9.27|7.87|9.37|7.97|9.43|8.03|9.25|7.85|0
1682503200000|2023-04-26 10:00:00|9.36|7.96|9.49|8.09|9.53|8.13|9.29|7.89|0
1682506800000|2023-04-26 11:00:00|9.48|8.08|9.53|8.13|9.68|8.28|9.38|7.98|0
1682510400000|2023-04-26 12:00:00|9.52|8.12|9.48|8.08|9.6|8.2|9.18|7.78|0
1682514000000|2023-04-26 13:00:00|9.49|8.09|9.46|8.06|9.65|8.25|9.41|8.01|0
1682517600000|2023-04-26 14:00:00|9.45|8.05|9.33|7.93|9.83|8.43|9.31|7.91|0
1682521200000|2023-04-26 15:00:00|9.32|7.92|8.91|7.51|9.46|8.06|8.91|7.51|0
1682524800000|2023-04-26 16:00:00|8.9|7.5|9.03|7.63|9.07|7.67|8.82|7.42|0
1682528400000|2023-04-26 17:00:00|9.04|7.64|9.34|7.94|9.39|7.99|8.94|7.54|0
1682532000000|2023-04-26 18:00:00|9.35|7.95|9.44|8.04|9.49|8.09|9.11|7.71|0
1682535600000|2023-04-26 19:00:00|9.45|8.05|9.44|8.04|9.57|8.17|9.3|7.9|0
1682539200000|2023-04-26 20:00:00|9.45|8.05|9.42|7.82|9.7|8.1|9.25|7.76|0
1682542800000|2023-04-26 21:00:00|9.41|7.81|9.37|7.77|9.41|7.81|9.37|7.77|0
1682546400000|2023-04-26 22:00:00|9.4|7.8|9.42|7.82|9.47|7.87|9.39|7.79|0
1682550000000|2023-04-26 23:00:00|9.41|7.81|9.39|7.79|9.45|7.85|9.39|7.79|0
1682553600000|2023-04-27 00:00:00|9.4|7.8|9.42|7.82|9.46|7.86|9.4|7.8|0
1682557200000|2023-04-27 01:00:00|9.43|7.83|9.4|7.8|9.47|7.87|9.38|7.78|0
1682560800000|2023-04-27 02:00:00|9.41|7.81|9.37|7.77|9.42|7.82|9.34|7.74|0
1682564400000|2023-04-27 03:00:00|9.36|7.76|9.38|7.78|9.38|7.78|9.35|7.75|0
1682568000000|2023-04-27 04:00:00|9.37|7.77|9.29|7.69|9.38|7.78|9.29|7.69|0
1682571600000|2023-04-27 05:00:00|9.3|7.7|9.22|7.62|9.35|7.75|9.21|7.61|0
1682575200000|2023-04-27 06:00:00|9.23|7.63|9.12|7.72|9.25|7.76|9.1|7.61|0
1682578800000|2023-04-27 07:00:00|9.11|7.71|8.89|7.49|9.18|7.78|8.87|7.47|0
1682582400000|2023-04-27 08:00:00|8.88|7.48|8.76|7.36|8.95|7.55|8.75|7.35|0
1682586000000|2023-04-27 09:00:00|8.75|7.35|8.78|7.38|8.8|7.4|8.73|7.33|0
1682589600000|2023-04-27 10:00:00|8.77|7.37|8.71|7.31|8.81|7.41|8.7|7.3|0
1682593200000|2023-04-27 11:00:00|8.7|7.3|8.69|7.29|8.73|7.33|8.65|7.25|0
1682596800000|2023-04-27 12:00:00|8.7|7.3|8.63|7.23|8.89|7.49|8.57|7.17|0
1682600400000|2023-04-27 13:00:00|8.62|7.22|8.52|7.12|8.67|7.27|8.47|7.07|0
1682604000000|2023-04-27 14:00:00|8.51|7.11|8.45|7.05|8.67|7.27|8.29|6.89|0
1682607600000|2023-04-27 15:00:00|8.44|7.04|8.17|6.77|8.49|7.09|8.17|6.77|0
1682611200000|2023-04-27 16:00:00|8.16|6.76|8.06|6.66|8.16|6.76|8.04|6.64|0
1682614800000|2023-04-27 17:00:00|8.05|6.65|8.03|6.63|8.38|6.98|7.88|6.48|0
1682618400000|2023-04-27 18:00:00|8.02|6.62|8.02|6.62|8.03|6.63|7.73|6.33|0
1682622000000|2023-04-27 19:00:00|7.8|6.4|7.93|6.53|7.97|6.57|7.79|6.39|0
1682625600000|2023-04-27 20:00:00|7.95|6.55|7.95|6.35|7.99|6.58|7.72|6.31|0
1682629200000|2023-04-27 21:00:00|7.94|6.34|8.05|6.45|8.05|6.45|7.92|6.32|0
1682632800000|2023-04-27 22:00:00|8.09|6.49|8.08|6.48|8.12|6.52|8.03|6.43|0
1682636400000|2023-04-27 23:00:00|8.07|6.47|8.09|6.49|8.09|6.49|8.03|6.43|0
1682640000000|2023-04-28 00:00:00|8.08|6.48|8.08|6.48|8.11|6.51|8.06|6.46|0
1682643600000|2023-04-28 01:00:00|8.09|6.49|8.01|6.41|8.12|6.52|7.98|6.38|0
1682647200000|2023-04-28 02:00:00|8.02|6.42|8|6.4|8.04|6.44|7.98|6.38|0
1682650800000|2023-04-28 03:00:00|8.01|6.41|8.17|6.57|8.18|6.58|8|6.4|0
1682654400000|2023-04-28 04:00:00|8.18|6.58|8.15|6.55|8.18|6.58|8.12|6.52|0
1682658000000|2023-04-28 05:00:00|8.16|6.56|8.07|6.47|8.18|6.58|8.05|6.45|0
1682661600000|2023-04-28 06:00:00|8.08|6.48|8.11|6.71|8.12|6.71|8.01|6.48|0
1682665200000|2023-04-28 07:00:00|8.09|6.69|8.15|6.75|8.18|6.78|7.94|6.54|0
1682668800000|2023-04-28 08:00:00|8.14|6.74|8.32|6.92|8.34|6.94|8.13|6.73|0
1682672400000|2023-04-28 09:00:00|8.33|6.93|8.24|6.84|8.38|6.98|8.21|6.81|0
1682676000000|2023-04-28 10:00:00|8.25|6.85|8.27|6.87|8.28|6.88|8.21|6.81|0
1682679600000|2023-04-28 11:00:00|8.26|6.86|8.25|6.85|8.28|6.88|8.17|6.77|0
1682683200000|2023-04-28 12:00:00|8.24|6.84|8.16|6.76|8.29|6.89|8.1|6.7|0
1682686800000|2023-04-28 13:00:00|8.15|6.75|7.95|6.55|8.19|6.79|7.83|6.43|0
1682690400000|2023-04-28 14:00:00|7.97|6.57|8.02|6.62|8.06|6.66|7.62|6.22|0
1682694000000|2023-04-28 15:00:00|8.01|6.61|7.61|6.21|8.15|6.75|7.59|6.19|0
1682697600000|2023-04-28 16:00:00|7.6|6.2|7.54|6.14|7.66|6.26|7.47|6.07|0
1682701200000|2023-04-28 17:00:00|7.53|6.13|7.68|6.28|7.92|6.52|7.52|6.12|0
1682704800000|2023-04-28 18:00:00|7.67|6.27|7.7|6.3|7.81|6.41|7.6|6.2|0
1682708400000|2023-04-28 19:00:00|7.71|6.31|7.51|6.11|7.75|6.35|7.47|6.07|0
1682712000000|2023-04-28 20:00:00|7.5|6.1|7.64|6.04|7.65|6.25|7.45|6.04|0
1682899200000|2023-05-01 00:00:00|7.39|5.79|7.37|5.77|7.4|5.8|7.37|5.77|0
1682902800000|2023-05-01 01:00:00|7.36|5.76|7.38|5.78|7.4|5.8|7.35|5.75|0
1682906400000|2023-05-01 02:00:00|7.34|5.74|7.29|5.69|7.35|5.75|7.29|5.69|0
1682910000000|2023-05-01 03:00:00|7.28|5.68|7.29|5.69|7.29|5.69|7.28|5.68|0
1682913600000|2023-05-01 04:00:00|7.28|5.68|7.28|5.68|7.3|5.7|7.28|5.68|0
1682917200000|2023-05-01 05:00:00|7.29|5.69|7.25|5.65|7.31|5.71|7.24|5.64|0
1682920800000|2023-05-01 06:00:00|7.26|5.66|7.12|5.72|7.31|5.79|7.12|5.66|0
1682924400000|2023-05-01 07:00:00|7.13|5.73|7.16|5.76|7.19|5.79|7.11|5.71|0
1682928000000|2023-05-01 08:00:00|7.17|5.77|7.23|5.83|7.26|5.86|7.16|5.76|0
1682931600000|2023-05-01 09:00:00|7.22|5.82|7.18|5.78|7.23|5.83|7.16|5.76|0
1682935200000|2023-05-01 10:00:00|7.19|5.79|7.19|5.79|7.23|5.83|7.16|5.76|0
1682938800000|2023-05-01 11:00:00|7.18|5.78|7.25|5.85|7.25|5.85|7.18|5.78|0
1682942400000|2023-05-01 12:00:00|7.24|5.84|7.15|5.75|7.27|5.87|7.14|5.74|0
1682946000000|2023-05-01 13:00:00|7.16|5.76|7.03|5.63|7.23|5.83|6.99|5.59|0
1682949600000|2023-05-01 14:00:00|7.04|5.64|6.7|5.3|7.13|5.73|6.69|5.29|0
1682953200000|2023-05-01 15:00:00|6.69|5.29|6.74|5.34|6.91|5.51|6.68|5.28|0
1682956800000|2023-05-01 16:00:00|6.75|5.35|6.64|5.24|6.8|5.4|6.58|5.18|0
1682960400000|2023-05-01 17:00:00|6.63|5.23|6.65|5.25|6.72|5.32|6.62|5.22|0
1682964000000|2023-05-01 18:00:00|6.66|5.26|6.8|5.4|6.89|5.49|6.58|5.18|0
1682967600000|2023-05-01 19:00:00|6.79|5.39|6.88|5.48|6.92|5.52|6.79|5.39|0
1682971200000|2023-05-01 20:00:00|6.86|5.46|7.06|5.46|7.07|5.49|6.83|5.36|0
1682974800000|2023-05-01 21:00:00|7.05|5.45|7.15|5.55|7.15|5.55|7.05|5.45|0
1682978400000|2023-05-01 22:00:00|7.18|5.58|7.14|5.54|7.19|5.59|7.13|5.53|0
1682982000000|2023-05-01 23:00:00|7.15|5.55|7.14|5.54|7.15|5.55|7.12|5.52|0
1682985600000|2023-05-02 00:00:00|7.15|5.55|7.16|5.56|7.18|5.58|7.1|5.5|0
1682989200000|2023-05-02 01:00:00|7.17|5.57|7.1|5.5|7.17|5.57|7.06|5.46|0
1682992800000|2023-05-02 02:00:00|7.09|5.49|7.08|5.48|7.13|5.53|7.08|5.48|0
1682996400000|2023-05-02 03:00:00|7.07|5.47|7.04|5.44|7.08|5.48|7.04|5.44|0
1683000000000|2023-05-02 04:00:00|7.05|5.45|7.04|5.44|7.06|5.46|7.02|5.42|0
1683003600000|2023-05-02 05:00:00|7.03|5.43|7.02|5.42|7.04|5.44|6.98|5.38|0
1683007200000|2023-05-02 06:00:00|7.03|5.43|7.06|5.66|7.07|5.67|6.87|5.41|0
1683010800000|2023-05-02 07:00:00|7.07|5.67|7.14|5.74|7.15|5.75|7|5.6|0
1683014400000|2023-05-02 08:00:00|7.15|5.75|7.21|5.81|7.28|5.88|7.07|5.67|0
1683018000000|2023-05-02 09:00:00|7.22|5.82|7.19|5.79|7.24|5.84|7.15|5.75|0
1683021600000|2023-05-02 10:00:00|7.2|5.8|7.19|5.79|7.26|5.86|7.18|5.78|0
1683025200000|2023-05-02 11:00:00|7.18|5.78|7.19|5.79|7.21|5.81|7.14|5.74|0
1683028800000|2023-05-02 12:00:00|7.2|5.8|7.01|5.61|7.26|5.86|6.97|5.57|0
1683032400000|2023-05-02 13:00:00|7|5.6|7.21|5.81|7.24|5.84|6.92|5.52|0
1683036000000|2023-05-02 14:00:00|7.2|5.8|8.28|6.88|8.29|6.89|7.18|5.78|0
1683039600000|2023-05-02 15:00:00|8.27|6.87|8.29|6.89|9.04|7.64|8.1|6.7|0
1683043200000|2023-05-02 16:00:00|8.27|6.87|8.11|6.71|8.45|7.05|8.09|6.69|0
1683046800000|2023-05-02 17:00:00|8.12|6.72|7.76|6.36|8.19|6.79|7.68|6.28|0
1683050400000|2023-05-02 18:00:00|7.75|6.35|7.82|6.42|8.04|6.64|7.75|6.35|0
1683054000000|2023-05-02 19:00:00|7.81|6.41|7.89|6.49|7.97|6.57|7.73|6.33|0
1683057600000|2023-05-02 20:00:00|7.87|6.47|8.02|6.42|8.02|6.47|7.83|6.36|0
1683061200000|2023-05-02 21:00:00|8.01|6.41|8.02|6.42|8.04|6.44|8.01|6.41|0
1683064800000|2023-05-02 22:00:00|8.03|6.43|8|6.4|8.03|6.43|7.97|6.37|0
1683068400000|2023-05-02 23:00:00|8.01|6.41|7.92|6.32|8.02|6.42|7.92|6.32|0
1683072000000|2023-05-03 00:00:00|7.91|6.31|7.85|6.25|7.96|6.36|7.84|6.24|0
1683075600000|2023-05-03 01:00:00|7.84|6.24|7.88|6.28|7.9|6.3|7.84|6.24|0
1683079200000|2023-05-03 02:00:00|7.87|6.27|7.84|6.24|7.87|6.27|7.82|6.22|0
1683082800000|2023-05-03 03:00:00|7.83|6.23|7.81|6.21|7.85|6.25|7.81|6.21|0
1683086400000|2023-05-03 04:00:00|7.82|6.22|7.81|6.21|7.83|6.23|7.8|6.2|0
1683090000000|2023-05-03 05:00:00|7.8|6.2|7.77|6.17|7.81|6.21|7.76|6.16|0
1683093600000|2023-05-03 06:00:00|7.76|6.16|7.68|6.28|7.78|6.3|7.64|6.15|0
1683097200000|2023-05-03 07:00:00|7.69|6.29|7.71|6.31|7.71|6.31|7.61|6.21|0
1683100800000|2023-05-03 08:00:00|7.7|6.3|7.69|6.29|7.73|6.33|7.66|6.26|0
1683104400000|2023-05-03 09:00:00|7.7|6.3|7.68|6.28|7.73|6.33|7.65|6.25|0
1683108000000|2023-05-03 10:00:00|7.67|6.27|7.83|6.43|7.85|6.45|7.62|6.22|0
1683111600000|2023-05-03 11:00:00|7.82|6.42|7.77|6.37|7.84|6.44|7.72|6.32|0
1683115200000|2023-05-03 12:00:00|7.78|6.38|7.84|6.44|7.84|6.44|7.69|6.29|0
1683118800000|2023-05-03 13:00:00|7.85|6.45|7.68|6.28|7.86|6.46|7.6|6.2|0
1683122400000|2023-05-03 14:00:00|7.66|6.26|8|6.6|8.04|6.64|7.63|6.23|0
1683126000000|2023-05-03 15:00:00|7.98|6.58|7.7|6.3|8.09|6.69|7.69|6.29|0
1683129600000|2023-05-03 16:00:00|7.71|6.31|7.61|6.21|7.86|6.46|7.61|6.21|0
1683133200000|2023-05-03 17:00:00|7.62|6.22|7.64|6.24|7.68|6.28|7.54|6.14|0
1683136800000|2023-05-03 18:00:00|7.65|6.25|7.51|6.11|7.82|6.42|7.19|5.79|0
1683140400000|2023-05-03 19:00:00|7.52|6.12|8.12|6.72|8.24|6.84|7.39|5.99|0
1683144000000|2023-05-03 20:00:00|8.13|6.73|8.41|6.81|8.44|6.84|7.96|6.47|0
1683147600000|2023-05-03 21:00:00|8.42|6.82|8.52|6.92|8.52|6.92|8.4|6.8|0
1683151200000|2023-05-03 22:00:00|8.57|6.97|8.53|6.93|8.74|7.14|8.52|6.92|0
1683154800000|2023-05-03 23:00:00|8.54|6.94|8.44|6.84|8.58|6.98|8.44|6.84|0
1683158400000|2023-05-04 00:00:00|8.45|6.85|8.5|6.9|8.52|6.92|8.36|6.76|0
1683162000000|2023-05-04 01:00:00|8.51|6.91|8.35|6.75|8.52|6.92|8.33|6.73|0
1683165600000|2023-05-04 02:00:00|8.36|6.76|8.21|6.61|8.36|6.76|8.19|6.59|0
1683169200000|2023-05-04 03:00:00|8.2|6.6|8.19|6.59|8.22|6.62|8.17|6.57|0
1683172800000|2023-05-04 04:00:00|8.2|6.6|8.13|6.53|8.24|6.64|8.09|6.49|0
1683176400000|2023-05-04 05:00:00|8.12|6.52|8.11|6.51|8.15|6.55|8.09|6.49|0
1683180000000|2023-05-04 06:00:00|8.1|6.5|8.07|6.67|8.15|6.75|8.03|6.5|0
1683183600000|2023-05-04 07:00:00|8.08|6.68|7.83|6.43|8.44|7.04|7.57|6.17|0
1683187200000|2023-05-04 08:00:00|7.82|6.42|7.96|6.56|7.98|6.58|7.82|6.42|0
1683190800000|2023-05-04 09:00:00|7.95|6.55|8.01|6.61|8.03|6.63|7.89|6.49|0
1683194400000|2023-05-04 10:00:00|8.02|6.62|8.21|6.81|8.26|6.86|7.99|6.59|0
1683198000000|2023-05-04 11:00:00|8.2|6.8|8.25|6.85|8.3|6.9|8.19|6.79|0
1683201600000|2023-05-04 12:00:00|8.24|6.84|8.15|6.75|8.53|7.13|8.13|6.73|0
1683205200000|2023-05-04 13:00:00|8.14|6.74|8.65|7.25|8.78|7.38|8.06|6.66|0
1683208800000|2023-05-04 14:00:00|8.67|7.27|8.96|7.56|9.28|7.88|8.4|7|0
1683212400000|2023-05-04 15:00:00|8.94|7.54|9.45|8.05|9.45|8.05|8.63|7.23|0
1683216000000|2023-05-04 16:00:00|9.44|8.04|9.13|7.73|9.57|8.17|9.13|7.73|0
1683219600000|2023-05-04 17:00:00|9.12|7.72|9.14|7.74|9.34|7.94|8.84|7.44|0
1683223200000|2023-05-04 18:00:00|9.13|7.73|9.34|7.94|9.48|8.08|9.12|7.72|0
1683226800000|2023-05-04 19:00:00|9.35|7.95|9.1|7.7|9.48|8.08|8.87|7.47|0
1683230400000|2023-05-04 20:00:00|9.08|7.68|9.11|7.51|9.29|7.78|8.94|7.34|0
1683234000000|2023-05-04 21:00:00|9.1|7.5|9.05|7.45|9.12|7.52|9.03|7.43|0
1683237600000|2023-05-04 22:00:00|9.04|7.44|8.83|7.23|9.05|7.45|8.83|7.23|0
1683241200000|2023-05-04 23:00:00|8.82|7.22|8.83|7.23|8.87|7.27|8.78|7.18|0
1683244800000|2023-05-05 00:00:00|8.82|7.22|8.64|7.04|8.91|7.31|8.6|7|0
1683248400000|2023-05-05 01:00:00|8.65|7.05|8.62|7.02|8.68|7.08|8.61|7.01|0
1683252000000|2023-05-05 02:00:00|8.63|7.03|8.66|7.06|8.7|7.1|8.62|7.02|0
1683255600000|2023-05-05 03:00:00|8.65|7.05|8.6|7|8.66|7.06|8.59|6.99|0
1683259200000|2023-05-05 04:00:00|8.61|7.01|8.59|6.99|8.62|7.02|8.59|6.99|0
1683262800000|2023-05-05 05:00:00|8.6|7|8.62|7.02|8.65|7.05|8.58|6.98|0
1683266400000|2023-05-05 06:00:00|8.63|7.03|8.65|7.25|8.68|7.28|8.47|7.03|0
1683270000000|2023-05-05 07:00:00|8.66|7.26|8.71|7.31|8.78|7.38|8.61|7.21|0
1683273600000|2023-05-05 08:00:00|8.7|7.3|8.61|7.21|8.79|7.39|8.58|7.18|0
1683277200000|2023-05-05 09:00:00|8.6|7.2|8.58|7.18|8.66|7.26|8.56|7.16|0
1683280800000|2023-05-05 10:00:00|8.59|7.19|8.36|6.96|8.61|7.21|8.34|6.94|0
1683284400000|2023-05-05 11:00:00|8.37|6.97|8.28|6.88|8.39|6.99|8.24|6.84|0
1683288000000|2023-05-05 12:00:00|8.27|6.87|8.24|6.84|8.47|7.07|8|6.6|0
1683291600000|2023-05-05 13:00:00|8.23|6.83|7.92|6.52|8.24|6.84|7.82|6.42|0
1683295200000|2023-05-05 14:00:00|7.91|6.51|7.53|6.13|7.93|6.53|7.47|6.07|0
1683298800000|2023-05-05 15:00:00|7.52|6.12|7.63|6.23|7.68|6.28|7.46|6.06|0
1683302400000|2023-05-05 16:00:00|7.64|6.24|7.51|6.11|7.7|6.3|7.5|6.1|0
1683306000000|2023-05-05 17:00:00|7.5|6.1|7.37|5.97|7.51|6.11|7.36|5.96|0
1683309600000|2023-05-05 18:00:00|7.36|5.96|7.15|5.75|7.59|6.19|7.08|5.68|0
1683313200000|2023-05-05 19:00:00|7.16|5.76|7.26|5.86|7.32|5.92|7.11|5.71|0
1683316800000|2023-05-05 20:00:00|7.25|5.85|7.27|5.87|7.32|5.92|7.25|5.85|0
1683504000000|2023-05-08 00:00:00|7.2|5.6|7.19|5.59|7.21|5.61|7.17|5.57|0
1683507600000|2023-05-08 01:00:00|7.2|5.6|7.16|5.56|7.22|5.62|7.14|5.54|0
1683511200000|2023-05-08 02:00:00|7.15|5.55|7.11|5.51|7.18|5.58|7.1|5.5|0
1683514800000|2023-05-08 03:00:00|7.1|5.5|7.16|5.56|7.16|5.56|7.08|5.48|0
1683518400000|2023-05-08 04:00:00|7.15|5.55|7.16|5.56|7.17|5.57|7.14|5.54|0
1683522000000|2023-05-08 05:00:00|7.15|5.55|7.14|5.54|7.16|5.56|7.11|5.51|0
1683525600000|2023-05-08 06:00:00|7.15|5.55|7.15|5.75|7.19|5.79|7|5.51|0
1683529200000|2023-05-08 07:00:00|7.14|5.74|7.1|5.7|7.38|5.76|7.04|5.39|0
1683532800000|2023-05-08 08:00:00|7.09|5.69|6.94|5.54|7.13|5.73|6.94|5.54|0
1683536400000|2023-05-08 09:00:00|6.95|5.55|6.89|5.49|6.95|5.55|6.89|5.49|0
1683540000000|2023-05-08 10:00:00|6.9|5.5|7.02|5.62|7.04|5.64|6.84|5.44|0
1683543600000|2023-05-08 11:00:00|7.03|5.63|6.99|5.59|7.03|5.63|6.97|5.57|0
1683547200000|2023-05-08 12:00:00|7|5.6|7.01|5.61|7.03|5.63|6.94|5.54|0
1683550800000|2023-05-08 13:00:00|7|5.6|7.05|5.65|7.11|5.71|6.96|5.56|0
1683554400000|2023-05-08 14:00:00|7.06|5.66|7.02|5.62|7.13|5.73|6.99|5.59|0
1683558000000|2023-05-08 15:00:00|7.01|5.61|6.89|5.49|7.09|5.69|6.87|5.47|0
1683561600000|2023-05-08 16:00:00|6.88|5.48|6.94|5.54|6.98|5.58|6.86|5.46|0
1683565200000|2023-05-08 17:00:00|6.93|5.53|6.85|5.45|6.96|5.56|6.83|5.43|0
1683568800000|2023-05-08 18:00:00|6.84|5.44|6.79|5.39|7.08|5.68|6.78|5.38|0
1683572400000|2023-05-08 19:00:00|6.78|5.38|6.8|5.4|6.99|5.59|6.76|5.36|0
1683576000000|2023-05-08 20:00:00|6.81|5.41|6.93|5.33|6.93|5.44|6.8|5.29|0
1683579600000|2023-05-08 21:00:00|6.94|5.34|6.92|5.32|6.94|5.34|6.91|5.31|0
1683583200000|2023-05-08 22:00:00|6.93|5.33|6.93|5.33|6.95|5.35|6.92|5.32|0
1683586800000|2023-05-08 23:00:00|6.92|5.32|6.92|5.32|6.94|5.34|6.91|5.31|0
1683590400000|2023-05-09 00:00:00|6.93|5.33|6.95|5.35|6.95|5.35|6.92|5.32|0
1683594000000|2023-05-09 01:00:00|6.96|5.36|6.91|5.31|6.96|5.36|6.89|5.29|0
1683597600000|2023-05-09 02:00:00|6.9|5.3|6.9|5.3|6.92|5.32|6.89|5.29|0
1683601200000|2023-05-09 03:00:00|6.89|5.29|6.88|5.28|6.91|5.31|6.88|5.28|0
1683604800000|2023-05-09 04:00:00|6.89|5.29|6.87|5.27|6.89|5.29|6.86|5.26|0
1683608400000|2023-05-09 05:00:00|6.88|5.28|6.88|5.28|6.89|5.29|6.85|5.25|0
1683612000000|2023-05-09 06:00:00|6.89|5.29|6.84|5.44|6.89|5.44|6.73|5.28|0
1683615600000|2023-05-09 07:00:00|6.83|5.43|6.88|5.48|6.89|5.49|6.82|5.42|0
1683619200000|2023-05-09 08:00:00|6.87|5.47|6.97|5.57|7|5.6|6.85|5.45|0
1683622800000|2023-05-09 09:00:00|6.96|5.56|6.95|5.55|7|5.6|6.93|5.53|0
1683626400000|2023-05-09 10:00:00|6.94|5.54|6.99|5.59|7.06|5.66|6.94|5.54|0
1683630000000|2023-05-09 11:00:00|6.98|5.58|7|5.6|7.04|5.64|6.98|5.58|0
1683633600000|2023-05-09 12:00:00|6.99|5.59|6.9|5.7|7.01|5.71|6.84|5.55|0
1683637200000|2023-05-09 13:00:00|6.91|5.71|6.72|5.52|6.95|5.75|6.69|5.49|0
1683640800000|2023-05-09 14:00:00|6.71|5.51|6.74|5.54|6.85|5.65|6.69|5.49|0
1683644400000|2023-05-09 15:00:00|6.72|5.52|6.78|5.58|6.82|5.62|6.68|5.48|0
1683648000000|2023-05-09 16:00:00|6.79|5.59|6.73|5.53|6.81|5.61|6.72|5.52|0
1683651600000|2023-05-09 17:00:00|6.72|5.52|6.64|5.44|6.75|5.55|6.63|5.43|0
1683655200000|2023-05-09 18:00:00|6.63|5.43|6.7|5.5|6.75|5.55|6.61|5.41|0
1683658800000|2023-05-09 19:00:00|6.69|5.49|6.77|5.57|6.78|5.58|6.64|5.44|0
1683662400000|2023-05-09 20:00:00|6.76|5.56|6.94|5.34|6.95|5.58|6.7|5.3|0
1683666000000|2023-05-09 21:00:00|6.95|5.35|6.95|5.35|6.97|5.37|6.94|5.34|0
1683669600000|2023-05-09 22:00:00|6.96|5.36|6.91|5.31|6.98|5.38|6.9|5.3|0
1683673200000|2023-05-09 23:00:00|6.9|5.3|6.88|5.28|6.92|5.32|6.87|5.27|0
1683676800000|2023-05-10 00:00:00|6.89|5.29|6.86|5.26|6.9|5.3|6.83|5.23|0
1683680400000|2023-05-10 01:00:00|6.85|5.25|6.86|5.26|6.87|5.27|6.83|5.23|0
1683684000000|2023-05-10 02:00:00|6.85|5.25|6.86|5.26|6.87|5.27|6.84|5.24|0
1683687600000|2023-05-10 03:00:00|6.85|5.25|6.86|5.26|6.86|5.26|6.84|5.24|0
1683691200000|2023-05-10 04:00:00|6.87|5.27|6.84|5.24|6.88|5.28|6.83|5.23|0
1683694800000|2023-05-10 05:00:00|6.85|5.25|6.87|5.27|6.9|5.3|6.83|5.23|0
1683698400000|2023-05-10 06:00:00|6.86|5.26|6.6|5.4|6.86|5.46|6.6|5.23|0
1683702000000|2023-05-10 07:00:00|6.61|5.41|6.82|5.62|6.83|5.63|6.57|5.37|0
1683705600000|2023-05-10 08:00:00|6.75|5.55|6.78|5.58|6.92|5.72|6.75|5.55|0
1683709200000|2023-05-10 09:00:00|6.79|5.59|6.78|5.58|6.82|5.62|6.75|5.55|0
1683712800000|2023-05-10 10:00:00|6.77|5.57|6.79|5.59|6.81|5.61|6.77|5.57|0
1683716400000|2023-05-10 11:00:00|6.78|5.58|6.76|5.56|6.8|5.6|6.73|5.53|0
1683720000000|2023-05-10 12:00:00|6.77|5.57|6.17|4.97|6.83|5.63|6.11|4.91|0
1683723600000|2023-05-10 13:00:00|6.16|4.96|6.42|5.22|6.56|5.36|6.08|4.88|0
1683727200000|2023-05-10 14:00:00|6.4|5.2|6.63|5.43|6.73|5.53|6.04|4.84|0
1683730800000|2023-05-10 15:00:00|6.61|5.41|6.42|5.22|6.62|5.42|6.31|5.11|0
1683734400000|2023-05-10 16:00:00|6.43|5.23|6.58|5.38|6.8|5.6|6.01|4.81|0
1683738000000|2023-05-10 17:00:00|6.59|5.39|6.96|5.76|7.15|5.95|6.42|5.22|0
1683741600000|2023-05-10 18:00:00|6.95|5.75|6.61|5.41|7.16|5.96|6.54|5.34|0
1683745200000|2023-05-10 19:00:00|6.62|5.42|6.58|5.38|6.64|5.44|6.34|5.14|0
1683748800000|2023-05-10 20:00:00|6.57|5.37|6.75|5.15|6.75|5.37|6.5|5.11|0
1683752400000|2023-05-10 21:00:00|6.74|5.14|6.76|5.16|6.77|5.17|6.74|5.14|0
1683756000000|2023-05-10 22:00:00|6.75|5.15|6.71|5.11|6.76|5.16|6.7|5.1|0
1683759600000|2023-05-10 23:00:00|6.7|5.1|6.66|5.06|6.72|5.12|6.64|5.04|0
1683763200000|2023-05-11 00:00:00|6.65|5.05|6.59|4.99|6.65|5.05|6.57|4.97|0
1683766800000|2023-05-11 01:00:00|6.6|5|6.62|5.02|6.62|5.02|6.55|4.95|0
1683770400000|2023-05-11 02:00:00|6.61|5.01|6.6|5|6.63|5.03|6.59|4.99|0
1683774000000|2023-05-11 03:00:00|6.59|4.99|6.58|4.98|6.6|5|6.57|4.97|0
1683777600000|2023-05-11 04:00:00|6.59|4.99|6.57|4.97|6.59|4.99|6.55|4.95|0
1683781200000|2023-05-11 05:00:00|6.58|4.98|6.55|4.95|6.6|5|6.53|4.93|0
1683784800000|2023-05-11 06:00:00|6.56|4.96|6.42|5.22|6.56|5.22|6.35|4.95|0
1683788400000|2023-05-11 07:00:00|6.41|5.21|6.31|5.11|6.59|5.39|6.18|4.98|0
1683792000000|2023-05-11 08:00:00|6.3|5.1|6.31|5.11|6.34|5.14|6.25|5.05|0
1683795600000|2023-05-11 09:00:00|6.3|5.1|6.22|5.02|6.34|5.14|6.15|4.95|0
1683799200000|2023-05-11 10:00:00|6.23|5.03|6.41|5.21|6.41|5.21|6.2|5|0
1683802800000|2023-05-11 11:00:00|6.4|5.2|6.54|5.34|6.66|5.46|6.39|5.19|0
1683806400000|2023-05-11 12:00:00|6.55|5.35|6.99|5.79|7.01|5.81|6.32|5.12|0
1683810000000|2023-05-11 13:00:00|7|5.8|7.28|6.08|7.29|6.09|6.86|5.66|0
1683813600000|2023-05-11 14:00:00|7.27|6.07|7.1|5.9|7.32|6.12|7.09|5.89|0
1683817200000|2023-05-11 15:00:00|7.09|5.89|7.21|6.01|7.34|6.14|7|5.8|0
1683820800000|2023-05-11 16:00:00|7.2|6|7.08|5.88|7.29|6.09|7.05|5.85|0
1683824400000|2023-05-11 17:00:00|7.07|5.87|7.07|5.87|7.25|6.05|6.97|5.77|0
1683828000000|2023-05-11 18:00:00|7.08|5.88|6.79|5.59|7.13|5.93|6.71|5.51|0
1683831600000|2023-05-11 19:00:00|6.8|5.6|6.74|5.54|6.89|5.69|6.71|5.51|0
1683835200000|2023-05-11 20:00:00|6.72|5.52|6.9|5.3|6.96|5.54|6.71|5.3|0
1683838800000|2023-05-11 21:00:00|6.91|5.31|6.91|5.31|6.91|5.31|6.9|5.3|0
1683842400000|2023-05-11 22:00:00|6.9|5.3|6.84|5.24|6.91|5.31|6.83|5.23|0
1683846000000|2023-05-11 23:00:00|6.83|5.23|6.87|5.27|6.87|5.27|6.83|5.23|0
1683849600000|2023-05-12 00:00:00|6.88|5.28|6.78|5.18|6.88|5.28|6.78|5.18|0
1683853200000|2023-05-12 01:00:00|6.79|5.19|6.76|5.16|6.79|5.19|6.73|5.13|0
1683856800000|2023-05-12 02:00:00|6.77|5.17|6.79|5.19|6.82|5.22|6.75|5.15|0
1683860400000|2023-05-12 03:00:00|6.8|5.2|6.79|5.19|6.82|5.22|6.79|5.19|0
1683864000000|2023-05-12 04:00:00|6.8|5.2|6.73|5.13|6.8|5.2|6.73|5.13|0
1683867600000|2023-05-12 05:00:00|6.74|5.14|6.75|5.15|6.76|5.16|6.72|5.12|0
1683871200000|2023-05-12 06:00:00|6.76|5.16|6.59|5.39|6.77|5.57|6.53|5.16|0
1683874800000|2023-05-12 07:00:00|6.58|5.38|6.53|5.33|6.63|5.43|6.48|5.28|0
1683878400000|2023-05-12 08:00:00|6.54|5.34|6.51|5.31|6.62|5.42|6.44|5.24|0
1683882000000|2023-05-12 09:00:00|6.5|5.3|6.53|5.33|6.54|5.34|6.46|5.26|0
1683885600000|2023-05-12 10:00:00|6.52|5.32|6.61|5.41|6.61|5.41|6.47|5.27|0
1683889200000|2023-05-12 11:00:00|6.6|5.4|6.65|5.45|6.66|5.46|6.59|5.39|0
1683892800000|2023-05-12 12:00:00|6.66|5.46|6.66|5.46|6.7|5.5|6.62|5.42|0
1683896400000|2023-05-12 13:00:00|6.67|5.47|6.56|5.36|6.68|5.48|6.48|5.28|0
1683900000000|2023-05-12 14:00:00|6.64|5.44|6.51|5.31|6.74|5.54|6.44|5.24|0
1683903600000|2023-05-12 15:00:00|6.53|5.33|6.52|5.32|6.63|5.43|6.44|5.24|0
1683907200000|2023-05-12 16:00:00|6.5|5.3|6.93|5.73|8.14|6.94|6.44|5.24|0
1683910800000|2023-05-12 17:00:00|6.94|5.74|6.24|5.04|7.06|5.86|6.01|4.81|0
1683914400000|2023-05-12 18:00:00|6.25|5.05|6.76|5.56|6.89|5.69|5.85|4.65|0
1683918000000|2023-05-12 19:00:00|6.77|5.57|6.49|5.29|6.8|5.6|6.48|5.28|0
1683921600000|2023-05-12 20:00:00|6.5|5.3|6.82|5.62|6.83|5.63|6.5|5.3|0
1684108800000|2023-05-15 00:00:00|7.26|5.66|7.27|5.67|7.31|5.71|7.23|5.63|0
1684112400000|2023-05-15 01:00:00|7.28|5.68|7.16|5.56|7.28|5.68|7.15|5.55|0
1684116000000|2023-05-15 02:00:00|7.17|5.57|7.15|5.55|7.18|5.58|7.14|5.54|0
1684119600000|2023-05-15 03:00:00|7.14|5.54|7.12|5.52|7.15|5.55|7.12|5.52|0
1684123200000|2023-05-15 04:00:00|7.11|5.51|7.07|5.47|7.12|5.52|7.07|5.47|0
1684126800000|2023-05-15 05:00:00|7.08|5.48|6.88|5.28|7.08|5.48|6.88|5.28|0
1684130400000|2023-05-15 06:00:00|6.89|5.29|6.69|5.49|6.89|5.63|6.63|5.27|0
1684134000000|2023-05-15 07:00:00|6.68|5.48|6.64|5.44|6.71|5.51|6.64|5.44|0
1684137600000|2023-05-15 08:00:00|6.65|5.45|6.67|5.47|6.78|5.58|6.59|5.39|0
1684141200000|2023-05-15 09:00:00|6.66|5.46|6.65|5.45|6.67|5.47|6.62|5.42|0
1684144800000|2023-05-15 10:00:00|6.64|5.44|6.6|5.4|6.67|5.47|6.6|5.4|0
1684148400000|2023-05-15 11:00:00|6.61|5.41|6.51|5.31|6.63|5.43|6.51|5.31|0
1684152000000|2023-05-15 12:00:00|6.5|5.3|6.62|5.42|6.63|5.43|6.43|5.23|0
1684155600000|2023-05-15 13:00:00|6.63|5.43|6.68|5.48|6.78|5.58|6.52|5.32|0
1684159200000|2023-05-15 14:00:00|6.67|5.47|6.58|5.38|6.76|5.56|6.5|5.3|0
1684162800000|2023-05-15 15:00:00|6.59|5.39|6.48|5.28|6.59|5.39|6.38|5.18|0
1684166400000|2023-05-15 16:00:00|6.49|5.29|6.28|5.08|6.53|5.33|6.28|5.08|0
1684170000000|2023-05-15 17:00:00|6.27|5.07|6.34|5.14|6.45|5.25|6.19|4.99|0
1684173600000|2023-05-15 18:00:00|6.33|5.13|6.32|5.12|6.36|5.16|6.27|5.07|0
1684177200000|2023-05-15 19:00:00|6.31|5.11|6.14|4.94|6.32|5.12|6.1|4.9|0
1684180800000|2023-05-15 20:00:00|6.15|4.95|6.37|4.77|6.38|4.96|6.13|4.73|0
1684184400000|2023-05-15 21:00:00|6.36|4.76|6.35|4.75|6.36|4.76|6.35|4.75|0
1684188000000|2023-05-15 22:00:00|6.37|4.77|6.37|4.77|6.39|4.79|6.33|4.73|0
1684191600000|2023-05-15 23:00:00|6.36|4.76|6.37|4.77|6.38|4.78|6.35|4.75|0
1684195200000|2023-05-16 00:00:00|6.38|4.78|6.37|4.77|6.4|4.8|6.37|4.77|0
1684198800000|2023-05-16 01:00:00|6.38|4.78|7.13|5.53|7.24|5.64|6.38|4.78|0
1684202400000|2023-05-16 02:00:00|7.14|5.54|7.14|5.54|7.18|5.58|7.13|5.53|0
1684206000000|2023-05-16 03:00:00|7.13|5.53|7.15|5.55|7.15|5.55|7.12|5.52|0
1684209600000|2023-05-16 04:00:00|7.16|5.56|7.15|5.55|7.17|5.57|7.13|5.53|0
1684213200000|2023-05-16 05:00:00|7.16|5.56|7.18|5.58|7.18|5.58|7.15|5.55|0
1684216800000|2023-05-16 06:00:00|7.17|5.57|7.05|5.85|7.2|5.85|6.84|5.57|0
1684220400000|2023-05-16 07:00:00|7.06|5.86|6.92|5.72|7.1|5.9|6.88|5.68|0
1684224000000|2023-05-16 08:00:00|6.91|5.71|6.93|5.73|6.96|5.76|6.89|5.69|0
1684227600000|2023-05-16 09:00:00|6.94|5.74|6.94|5.74|6.95|5.75|6.81|5.61|0
1684231200000|2023-05-16 10:00:00|6.95|5.75|6.93|5.73|7.03|5.83|6.91|5.71|0
1684234800000|2023-05-16 11:00:00|6.92|5.72|6.98|5.78|6.99|5.79|6.9|5.7|0
1684238400000|2023-05-16 12:00:00|6.97|5.77|7.04|5.84|7.06|5.86|6.9|5.7|0
1684242000000|2023-05-16 13:00:00|7.05|5.85|7.07|5.87|7.12|5.92|6.89|5.69|0
1684245600000|2023-05-16 14:00:00|7.08|5.88|7|5.8|7.22|6.02|6.91|5.71|0
1684249200000|2023-05-16 15:00:00|6.99|5.79|6.92|5.72|7.07|5.87|6.9|5.7|0
1684252800000|2023-05-16 16:00:00|6.93|5.73|6.73|5.53|6.97|5.77|6.7|5.5|0
1684256400000|2023-05-16 17:00:00|6.72|5.52|6.75|5.55|6.83|5.63|6.71|5.51|0
1684260000000|2023-05-16 18:00:00|6.74|5.54|6.77|5.57|6.88|5.68|6.74|5.54|0
1684263600000|2023-05-16 19:00:00|6.78|5.58|6.98|5.78|6.98|5.78|6.74|5.54|0
1684267200000|2023-05-16 20:00:00|6.97|5.77|7.21|5.61|7.25|5.83|6.9|5.52|0
1684270800000|2023-05-16 21:00:00|7.22|5.62|7.24|5.64|7.25|5.65|7.2|5.6|0
1684274400000|2023-05-16 22:00:00|7.23|5.63|7.21|5.61|7.26|5.66|7.19|5.59|0
1684278000000|2023-05-16 23:00:00|7.2|5.6|7.17|5.57|7.22|5.62|7.17|5.57|0
1684281600000|2023-05-17 00:00:00|7.16|5.56|7.16|5.56|7.2|5.6|7.16|5.56|0
1684285200000|2023-05-17 01:00:00|7.17|5.57|7.13|5.53|7.17|5.57|7.12|5.52|0
1684288800000|2023-05-17 02:00:00|7.12|5.52|7.08|5.48|7.13|5.53|7.08|5.48|0
1684292400000|2023-05-17 03:00:00|7.09|5.49|7.12|5.52|7.13|5.53|7.08|5.48|0
1684296000000|2023-05-17 04:00:00|7.11|5.51|7.1|5.5|7.13|5.53|7.09|5.49|0
1684299600000|2023-05-17 05:00:00|7.11|5.51|7.24|5.64|7.28|5.68|7.08|5.48|0
1684303200000|2023-05-17 06:00:00|7.25|5.65|7.08|5.88|7.26|5.9|7.04|5.65|0
1684306800000|2023-05-17 07:00:00|7.07|5.87|7.05|5.85|7.14|5.94|6.99|5.79|0
1684310400000|2023-05-17 08:00:00|7.04|5.84|6.96|5.76|7.06|5.86|6.94|5.74|0
1684314000000|2023-05-17 09:00:00|6.95|5.75|6.9|5.7|6.99|5.79|6.9|5.7|0
1684317600000|2023-05-17 10:00:00|6.91|5.71|6.9|5.7|6.97|5.77|6.89|5.69|0
1684321200000|2023-05-17 11:00:00|6.89|5.69|7.12|5.92|7.15|5.95|6.83|5.63|0
1684324800000|2023-05-17 12:00:00|7.13|5.93|7.06|5.86|7.19|5.99|7.06|5.86|0
1684328400000|2023-05-17 13:00:00|7.05|5.85|7.18|5.98|7.2|6|6.94|5.74|0
1684332000000|2023-05-17 14:00:00|7.19|5.99|7|5.8|7.2|6|6.91|5.71|0
1684335600000|2023-05-17 15:00:00|6.99|5.79|6.74|5.54|7.16|5.96|6.73|5.53|0
1684339200000|2023-05-17 16:00:00|6.65|5.45|6.54|5.34|6.74|5.54|6.46|5.26|0
1684342800000|2023-05-17 17:00:00|6.53|5.33|6.35|5.15|6.53|5.33|6.33|5.13|0
1684346400000|2023-05-17 18:00:00|6.34|5.14|6.6|5.4|6.75|5.55|6.33|5.13|0
1684350000000|2023-05-17 19:00:00|6.59|5.39|6.38|5.18|6.62|5.42|6.29|5.09|0
1684353600000|2023-05-17 20:00:00|6.41|5.21|6.59|4.99|6.61|5.22|6.4|4.97|0
1684357200000|2023-05-17 21:00:00|6.6|5|6.58|4.98|6.61|5.01|6.57|4.97|0
1684360800000|2023-05-17 22:00:00|6.59|4.99|6.6|5|6.63|5.03|6.59|4.99|0
1684364400000|2023-05-17 23:00:00|6.61|5.01|6.59|4.99|6.62|5.02|6.59|4.99|0
1684368000000|2023-05-18 00:00:00|6.6|5|6.61|5.01|6.61|5.01|6.55|4.95|0
1684371600000|2023-05-18 01:00:00|6.6|5|6.62|5.02|6.63|5.03|6.59|4.99|0
1684375200000|2023-05-18 02:00:00|6.61|5.01|6.56|4.96|6.62|5.02|6.56|4.96|0
1684378800000|2023-05-18 03:00:00|6.57|4.97|6.57|4.97|6.57|4.97|6.53|4.93|0
1684382400000|2023-05-18 04:00:00|6.58|4.98|6.56|4.96|6.58|4.98|6.54|4.94|0
1684386000000|2023-05-18 05:00:00|6.55|4.95|6.58|4.98|6.58|4.98|6.54|4.94|0
1684389600000|2023-05-18 06:00:00|6.59|4.99|6.49|5.29|6.59|5.3|6.3|4.97|0
1684393200000|2023-05-18 07:00:00|6.48|5.28|6.36|5.16|6.48|5.28|6.36|5.16|0
1684396800000|2023-05-18 08:00:00|6.35|5.15|6.4|5.2|6.51|5.31|6.32|5.12|0
1684400400000|2023-05-18 09:00:00|6.41|5.21|6.36|5.16|6.44|5.24|6.35|5.15|0
1684404000000|2023-05-18 10:00:00|6.37|5.17|6.33|5.13|6.37|5.17|6.31|5.11|0
1684407600000|2023-05-18 11:00:00|6.32|5.12|6.34|5.14|6.35|5.15|6.29|5.09|0
1684411200000|2023-05-18 12:00:00|6.35|5.15|6.55|5.35|6.56|5.36|6.34|5.14|0
1684414800000|2023-05-18 13:00:00|6.56|5.36|6.36|5.16|6.6|5.4|6.26|5.06|0
1684418400000|2023-05-18 14:00:00|6.35|5.15|6.12|4.92|6.38|5.18|6.09|4.89|0
1684422000000|2023-05-18 15:00:00|6.11|4.91|6.15|4.95|6.19|4.99|5.88|4.68|0
1684425600000|2023-05-18 16:00:00|6.16|4.96|6.11|4.91|6.34|5.14|6.04|4.84|0
1684429200000|2023-05-18 17:00:00|6.1|4.9|6.18|4.98|6.21|5.01|5.97|4.77|0
1684432800000|2023-05-18 18:00:00|6.19|4.99|5.9|4.7|6.2|5|5.89|4.69|0
1684436400000|2023-05-18 19:00:00|5.89|4.69|5.76|4.56|6.01|4.81|5.59|4.39|0
1684440000000|2023-05-18 20:00:00|5.78|4.58|5.91|4.31|5.96|4.58|5.75|4.3|0
1684443600000|2023-05-18 21:00:00|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1684447200000|2023-05-18 22:00:00|5.91|4.31|5.8|4.2|5.92|4.32|5.77|4.17|0
1684450800000|2023-05-18 23:00:00|5.81|4.21|5.86|4.26|5.86|4.26|5.81|4.21|0
1684454400000|2023-05-19 00:00:00|5.85|4.25|5.85|4.25|5.87|4.27|5.82|4.22|0
1684458000000|2023-05-19 01:00:00|5.86|4.26|5.86|4.26|5.9|4.3|5.84|4.24|0
1684461600000|2023-05-19 02:00:00|5.87|4.27|5.8|4.2|5.87|4.27|5.8|4.2|0
1684465200000|2023-05-19 03:00:00|5.81|4.21|5.82|4.22|5.83|4.23|5.78|4.18|0
1684468800000|2023-05-19 04:00:00|5.83|4.23|5.76|4.16|5.84|4.24|5.75|4.15|0
1684472400000|2023-05-19 05:00:00|5.75|4.15|5.77|4.17|5.78|4.18|5.74|4.14|0
1684476000000|2023-05-19 06:00:00|5.78|4.18|5.72|4.52|5.8|4.52|5.52|4.17|0
1684479600000|2023-05-19 07:00:00|5.73|4.53|5.69|4.49|5.75|4.55|5.68|4.48|0
1684483200000|2023-05-19 08:00:00|5.7|4.5|5.64|4.44|5.72|4.52|5.61|4.41|0
1684486800000|2023-05-19 09:00:00|5.65|4.45|5.65|4.45|5.68|4.48|5.63|4.43|0
1684490400000|2023-05-19 10:00:00|5.66|4.46|5.68|4.48|5.71|4.51|5.65|4.45|0
1684494000000|2023-05-19 11:00:00|5.67|4.47|5.59|4.39|5.67|4.47|5.57|4.37|0
1684497600000|2023-05-19 12:00:00|5.6|4.4|5.53|4.33|5.63|4.43|5.53|4.33|0
1684501200000|2023-05-19 13:00:00|5.54|4.34|5.56|4.36|5.65|4.45|5.54|4.34|0
1684504800000|2023-05-19 14:00:00|5.57|4.37|5.58|4.38|5.64|4.44|5.53|4.33|0
1684508400000|2023-05-19 15:00:00|5.59|4.39|5.81|4.61|5.97|4.77|5.55|4.35|0
1684512000000|2023-05-19 16:00:00|5.82|4.62|5.87|4.67|6.02|4.82|5.74|4.54|0
1684515600000|2023-05-19 17:00:00|5.86|4.66|5.95|4.75|5.95|4.75|5.82|4.62|0
1684519200000|2023-05-19 18:00:00|5.94|4.74|6.17|4.97|6.31|5.11|5.92|4.72|0
1684522800000|2023-05-19 19:00:00|6.16|4.96|6.17|4.97|6.25|5.05|6.12|4.92|0
1684526400000|2023-05-19 20:00:00|6.15|4.95|6.42|4.82|6.42|5.02|6.15|4.82|0
1684713600000|2023-05-22 00:00:00|6.47|4.87|6.47|4.87|6.5|4.9|6.46|4.86|0
1684717200000|2023-05-22 01:00:00|6.46|4.86|6.49|4.89|6.51|4.91|6.45|4.85|0
1684720800000|2023-05-22 02:00:00|6.5|4.9|6.48|4.88|6.51|4.91|6.47|4.87|0
1684724400000|2023-05-22 03:00:00|6.47|4.87|6.42|4.82|6.48|4.88|6.42|4.82|0
1684728000000|2023-05-22 04:00:00|6.41|4.81|6.41|4.81|6.43|4.83|6.39|4.79|0
1684731600000|2023-05-22 05:00:00|6.42|4.82|6.43|4.83|6.43|4.83|6.4|4.8|0
1684735200000|2023-05-22 06:00:00|6.44|4.84|6.25|5.05|6.44|5.07|6.21|4.83|0
1684738800000|2023-05-22 07:00:00|6.26|5.06|6.21|5.01|6.3|5.1|6.2|5|0
1684742400000|2023-05-22 08:00:00|6.22|5.02|6.17|4.97|6.23|5.03|6.16|4.96|0
1684746000000|2023-05-22 09:00:00|6.18|4.98|6.12|4.92|6.18|4.98|6.08|4.88|0
1684749600000|2023-05-22 10:00:00|6.13|4.93|6.12|4.92|6.15|4.95|6.08|4.88|0
1684753200000|2023-05-22 11:00:00|6.13|4.93|6.05|4.85|6.16|4.96|6.05|4.85|0
1684756800000|2023-05-22 12:00:00|6.06|4.86|6.04|4.84|6.06|4.86|6|4.8|0
1684760400000|2023-05-22 13:00:00|6.05|4.85|6.13|4.93|6.18|4.98|5.85|4.65|0
1684764000000|2023-05-22 14:00:00|6.12|4.92|6.1|4.9|6.36|5.16|5.97|4.77|0
1684767600000|2023-05-22 15:00:00|6.09|4.89|5.93|4.73|6.1|4.9|5.9|4.7|0
1684771200000|2023-05-22 16:00:00|5.92|4.72|5.95|4.75|5.99|4.79|5.9|4.7|0
1684774800000|2023-05-22 17:00:00|5.94|4.74|5.93|4.73|6.05|4.85|5.89|4.69|0
1684778400000|2023-05-22 18:00:00|5.92|4.72|5.84|4.64|5.93|4.73|5.79|4.59|0
1684782000000|2023-05-22 19:00:00|5.85|4.65|6.02|4.82|6.04|4.84|5.82|4.62|0
1684785600000|2023-05-22 20:00:00|6.03|4.83|6.18|4.58|6.21|4.83|5.99|4.58|0
1684789200000|2023-05-22 21:00:00|6.19|4.59|6.17|4.57|6.19|4.59|6.17|4.57|0
1684792800000|2023-05-22 22:00:00|6.18|4.58|6.15|4.55|6.19|4.59|6.15|4.55|0
1684796400000|2023-05-22 23:00:00|6.14|4.54|6.04|4.44|6.16|4.56|6.04|4.44|0
1684800000000|2023-05-23 00:00:00|6.05|4.45|6.03|4.43|6.05|4.45|6.02|4.42|0
1684803600000|2023-05-23 01:00:00|6.04|4.44|6.06|4.46|6.07|4.47|6.01|4.41|0
1684807200000|2023-05-23 02:00:00|6.05|4.45|6.09|4.49|6.1|4.5|6.05|4.45|0
1684810800000|2023-05-23 03:00:00|6.08|4.48|6.12|4.52|6.15|4.55|6.08|4.48|0
1684814400000|2023-05-23 04:00:00|6.11|4.51|6.14|4.54|6.16|4.56|6.11|4.51|0
1684818000000|2023-05-23 05:00:00|6.15|4.55|6.12|4.52|6.16|4.56|6.12|4.52|0
1684821600000|2023-05-23 06:00:00|6.13|4.53|6.11|4.91|6.15|4.92|5.95|4.52|0
1684825200000|2023-05-23 07:00:00|6.12|4.92|6.17|4.97|6.2|5|6.11|4.91|0
1684828800000|2023-05-23 08:00:00|6.18|4.98|6.18|4.98|6.19|4.99|6.14|4.94|0
1684832400000|2023-05-23 09:00:00|6.17|4.97|6.17|4.97|6.18|4.98|6.13|4.93|0
1684836000000|2023-05-23 10:00:00|6.18|4.98|6.11|4.91|6.18|4.98|6.07|4.87|0
1684839600000|2023-05-23 11:00:00|6.1|4.9|6.24|5.04|6.24|5.04|6.1|4.9|0
1684843200000|2023-05-23 12:00:00|6.23|5.03|6.22|5.02|6.25|5.05|6.17|4.97|0
1684846800000|2023-05-23 13:00:00|6.23|5.03|6.31|5.11|6.43|5.23|6.2|5|0
1684850400000|2023-05-23 14:00:00|6.29|5.09|6.34|5.14|6.4|5.2|6.26|5.06|0
1684854000000|2023-05-23 15:00:00|6.35|5.15|6.2|5|6.35|5.15|6.15|4.95|0
1684857600000|2023-05-23 16:00:00|6.19|4.99|6.46|5.26|6.52|5.32|6.04|4.84|0
1684861200000|2023-05-23 17:00:00|6.45|5.25|6.37|5.17|6.62|5.42|6.31|5.11|0
1684864800000|2023-05-23 18:00:00|6.38|5.18|6.64|5.44|6.7|5.5|6.32|5.12|0
1684868400000|2023-05-23 19:00:00|6.65|5.45|6.72|5.52|6.76|5.56|6.59|5.39|0
1684872000000|2023-05-23 20:00:00|6.71|5.51|6.81|5.21|6.84|5.54|6.66|5.18|0
1684875600000|2023-05-23 21:00:00|6.8|5.2|6.8|5.2|6.81|5.21|6.78|5.18|0
1684879200000|2023-05-23 22:00:00|6.81|5.21|6.73|5.13|6.81|5.21|6.73|5.13|0
1684882800000|2023-05-23 23:00:00|6.74|5.14|6.71|5.11|6.74|5.14|6.7|5.1|0
1684886400000|2023-05-24 00:00:00|6.72|5.12|6.69|5.09|6.73|5.13|6.68|5.08|0
1684890000000|2023-05-24 01:00:00|6.7|5.1|6.74|5.14|6.74|5.14|6.7|5.1|0
1684893600000|2023-05-24 02:00:00|6.75|5.15|6.72|5.12|6.76|5.16|6.72|5.12|0
1684897200000|2023-05-24 03:00:00|6.71|5.11|6.7|5.1|6.73|5.13|6.69|5.09|0
1684900800000|2023-05-24 04:00:00|6.69|5.09|6.67|5.07|6.7|5.1|6.66|5.06|0
1684904400000|2023-05-24 05:00:00|6.66|5.06|6.73|5.13|6.73|5.13|6.65|5.05|0
1684908000000|2023-05-24 06:00:00|6.72|5.12|6.54|5.34|6.78|5.49|6.53|5.12|0
1684911600000|2023-05-24 07:00:00|6.55|5.35|6.71|5.51|6.74|5.54|6.55|5.35|0
1684915200000|2023-05-24 08:00:00|6.7|5.5|6.54|5.34|6.72|5.52|6.53|5.33|0
1684918800000|2023-05-24 09:00:00|6.56|5.36|6.64|5.44|6.64|5.44|6.51|5.31|0
1684922400000|2023-05-24 10:00:00|6.63|5.43|6.79|5.59|6.84|5.64|6.59|5.39|0
1684926000000|2023-05-24 11:00:00|6.78|5.58|6.83|5.63|6.85|5.65|6.77|5.57|0
1684929600000|2023-05-24 12:00:00|6.82|5.62|6.86|5.66|6.87|5.67|6.74|5.54|0
1684933200000|2023-05-24 13:00:00|6.87|5.67|6.96|5.76|7.22|6.02|6.83|5.63|0
1684936800000|2023-05-24 14:00:00|6.95|5.75|7.06|5.86|7.08|5.88|6.92|5.72|0
1684940400000|2023-05-24 15:00:00|7.05|5.85|6.97|5.77|7.1|5.9|6.75|5.55|0
1684944000000|2023-05-24 16:00:00|6.95|5.75|6.93|5.73|7.05|5.85|6.88|5.68|0
1684947600000|2023-05-24 17:00:00|6.94|5.74|6.75|5.55|7.02|5.82|6.7|5.5|0
1684951200000|2023-05-24 18:00:00|6.74|5.54|6.85|5.65|6.9|5.7|6.71|5.51|0
1684954800000|2023-05-24 19:00:00|6.86|5.66|6.92|5.72|6.96|5.76|6.56|5.36|0
1684958400000|2023-05-24 20:00:00|6.91|5.71|6.74|5.14|7.06|5.75|6.74|5.14|0
1684962000000|2023-05-24 21:00:00|6.75|5.15|6.73|5.13|6.78|5.18|6.7|5.1|0
1684965600000|2023-05-24 22:00:00|6.68|5.08|6.85|5.25|7|5.4|6.65|5.05|0
1684969200000|2023-05-24 23:00:00|6.84|5.24|6.81|5.21|6.87|5.27|6.77|5.17|0
1684972800000|2023-05-25 00:00:00|6.82|5.22|6.79|5.19|6.84|5.24|6.77|5.17|0
1684976400000|2023-05-25 01:00:00|6.8|5.2|6.87|5.27|6.91|5.31|6.77|5.17|0
1684980000000|2023-05-25 02:00:00|6.86|5.26|6.83|5.23|6.9|5.3|6.8|5.2|0
1684983600000|2023-05-25 03:00:00|6.82|5.22|6.84|5.24|6.84|5.24|6.79|5.19|0
1684987200000|2023-05-25 04:00:00|6.83|5.23|6.84|5.24|6.84|5.24|6.8|5.2|0
1684990800000|2023-05-25 05:00:00|6.83|5.23|6.8|5.2|6.85|5.25|6.78|5.18|0
1684994400000|2023-05-25 06:00:00|6.81|5.21|6.25|5.05|6.81|5.4|5.88|4.68|0
1684998000000|2023-05-25 07:00:00|6.24|5.04|6.42|5.22|6.48|5.28|6.24|5.04|0
1685001600000|2023-05-25 08:00:00|6.41|5.21|6.26|5.06|6.44|5.24|6.25|5.05|0
1685005200000|2023-05-25 09:00:00|6.25|5.05|6.18|4.98|6.26|5.06|6.17|4.97|0
1685008800000|2023-05-25 10:00:00|6.19|4.99|6.26|5.06|6.26|5.06|6.17|4.97|0
1685012400000|2023-05-25 11:00:00|6.25|5.05|6.2|5|6.29|5.09|6.2|5|0
1685016000000|2023-05-25 12:00:00|6.19|4.99|6.18|4.98|6.49|5.29|6.15|4.95|0
1685019600000|2023-05-25 13:00:00|6.17|4.97|6.25|5.05|6.43|5.23|6.14|4.94|0
1685023200000|2023-05-25 14:00:00|6.24|5.04|6.13|4.93|6.35|5.15|6.09|4.89|0
1685026800000|2023-05-25 15:00:00|6.12|4.92|6.34|5.14|6.64|5.44|6.05|4.85|0
1685030400000|2023-05-25 16:00:00|6.33|5.13|6.16|4.96|6.33|5.13|6.04|4.84|0
1685034000000|2023-05-25 17:00:00|6.15|4.95|5.97|4.77|6.19|4.99|5.96|4.76|0
1685037600000|2023-05-25 18:00:00|5.96|4.76|6.08|4.88|6.12|4.92|5.82|4.62|0
1685041200000|2023-05-25 19:00:00|6.07|4.87|6.01|4.81|6.09|4.89|5.87|4.67|0
1685044800000|2023-05-25 20:00:00|6|4.8|6.2|4.6|6.21|4.95|5.97|4.57|0
1685048400000|2023-05-25 21:00:00|6.19|4.59|6.21|4.61|6.23|4.63|6.19|4.59|0
1685052000000|2023-05-25 22:00:00|6.2|4.6|6.22|4.62|6.26|4.66|6.18|4.58|0
1685055600000|2023-05-25 23:00:00|6.21|4.61|6.26|4.66|6.27|4.67|6.21|4.61|0
1685059200000|2023-05-26 00:00:00|6.25|4.65|6.23|4.63|6.28|4.68|6.23|4.63|0
1685062800000|2023-05-26 01:00:00|6.22|4.62|6.51|4.91|6.57|4.97|6.22|4.62|0
1685066400000|2023-05-26 02:00:00|6.5|4.9|6.53|4.93|6.55|4.95|6.49|4.89|0
1685070000000|2023-05-26 03:00:00|6.52|4.92|6.52|4.92|6.54|4.94|6.49|4.89|0
1685073600000|2023-05-26 04:00:00|6.53|4.93|6.5|4.9|6.54|4.94|6.49|4.89|0
1685077200000|2023-05-26 05:00:00|6.49|4.89|6.48|4.88|6.52|4.92|6.46|4.86|0
1685080800000|2023-05-26 06:00:00|6.49|4.89|6.18|4.98|6.5|5.1|6.16|4.89|0
1685084400000|2023-05-26 07:00:00|6.19|4.99|6.3|5.1|6.34|5.14|6.14|4.94|0
1685088000000|2023-05-26 08:00:00|6.29|5.09|6.21|5.01|6.31|5.11|6.19|4.99|0
1685091600000|2023-05-26 09:00:00|6.2|5|6.25|5.05|6.29|5.09|6.2|5|0
1685095200000|2023-05-26 10:00:00|6.26|5.06|6.05|4.85|6.27|5.07|6.05|4.85|0
1685098800000|2023-05-26 11:00:00|6.04|4.84|6.02|4.82|6.06|4.86|5.99|4.79|0
1685102400000|2023-05-26 12:00:00|6.01|4.81|5.92|4.72|6.2|5|5.92|4.72|0
1685106000000|2023-05-26 13:00:00|5.91|4.71|5.66|4.46|5.94|4.74|5.46|4.26|0
1685109600000|2023-05-26 14:00:00|5.67|4.47|5.38|4.18|5.82|4.62|5.35|4.15|0
1685113200000|2023-05-26 15:00:00|5.37|4.17|5.46|4.26|5.52|4.32|5.33|4.13|0
1685116800000|2023-05-26 16:00:00|5.47|4.27|5.48|4.28|5.54|4.34|5.34|4.14|0
1685120400000|2023-05-26 17:00:00|5.47|4.27|5.5|4.3|5.55|4.35|5.45|4.25|0
1685124000000|2023-05-26 18:00:00|5.49|4.29|5.42|4.22|5.56|4.36|5.38|4.18|0
1685127600000|2023-05-26 19:00:00|5.41|4.21|5.43|4.23|5.59|4.39|5.34|4.14|0
1685131200000|2023-05-26 20:00:00|5.42|4.22|5.56|3.96|5.56|4.23|5.35|3.96|0
1685318400000|2023-05-29 00:00:00|5.51|3.91|5.57|3.97|5.58|3.98|5.51|3.91|0
1685322000000|2023-05-29 01:00:00|5.56|3.96|5.57|3.97|5.6|4|5.55|3.95|0
1685325600000|2023-05-29 02:00:00|5.58|3.98|5.57|3.97|5.59|3.99|5.55|3.95|0
1685329200000|2023-05-29 03:00:00|5.56|3.96|5.59|3.99|5.6|4|5.54|3.94|0
1685332800000|2023-05-29 04:00:00|5.6|4|5.56|3.96|5.6|4|5.55|3.95|0
1685336400000|2023-05-29 05:00:00|5.55|3.95|5.52|3.92|5.58|3.98|5.52|3.92|0
1685340000000|2023-05-29 06:00:00|5.53|3.93|5.26|4.06|5.54|4.12|5.26|3.93|0
1685343600000|2023-05-29 07:00:00|5.27|4.07|5.32|4.12|5.53|4.33|5.25|4.05|0
1685347200000|2023-05-29 08:00:00|5.31|4.11|5.06|3.86|5.32|4.12|5.02|3.82|0
1685350800000|2023-05-29 09:00:00|5.05|3.85|5.08|3.88|5.11|3.91|5.04|3.84|0
1685354400000|2023-05-29 10:00:00|5.09|3.89|5.09|3.89|5.1|3.9|5.05|3.85|0
1685358000000|2023-05-29 11:00:00|5.1|3.9|5.08|3.88|5.11|3.91|5.07|3.87|0
1685361600000|2023-05-29 12:00:00|5.07|3.87|5.09|3.89|5.11|3.91|5.07|3.87|0
1685365200000|2023-05-29 13:00:00|5.08|3.88|5.09|3.89|5.1|3.9|5.07|3.87|0
1685368800000|2023-05-29 14:00:00|5.08|3.88|5.05|3.85|5.09|3.89|5.04|3.84|0
1685372400000|2023-05-29 15:00:00|5.06|3.86|5.03|3.83|5.06|3.86|5.02|3.82|0
1685376000000|2023-05-29 16:00:00|5.04|3.84|5.03|3.83|5.04|3.84|5.02|3.82|0
1685379600000|2023-05-29 17:00:00|5.02|3.82|5.01|3.81|5.03|3.83|5.01|3.81|0
1685383200000|2023-05-29 18:00:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1685386800000|2023-05-29 19:00:00|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1685390400000|2023-05-29 20:00:00|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1685397600000|2023-05-29 22:00:00|5.2|3.6|5.18|3.58|5.21|3.61|5.15|3.55|0
1685401200000|2023-05-29 23:00:00|5.19|3.59|5.22|3.62|5.23|3.63|5.17|3.57|0
1685404800000|2023-05-30 00:00:00|5.23|3.63|5.2|3.6|5.23|3.63|5.19|3.59|0
1685408400000|2023-05-30 01:00:00|5.19|3.59|5.19|3.59|5.2|3.6|5.17|3.57|0
1685412000000|2023-05-30 02:00:00|5.18|3.58|5.19|3.59|5.2|3.6|5.18|3.58|0
1685415600000|2023-05-30 03:00:00|5.18|3.58|5.19|3.59|5.22|3.62|5.18|3.58|0
1685419200000|2023-05-30 04:00:00|5.2|3.6|5.18|3.58|5.2|3.6|5.17|3.57|0
1685422800000|2023-05-30 05:00:00|5.17|3.57|5.16|3.56|5.19|3.59|5.16|3.56|0
1685426400000|2023-05-30 06:00:00|5.15|3.55|4.93|3.73|5.15|3.75|4.92|3.53|0
1685430000000|2023-05-30 07:00:00|4.92|3.72|4.9|3.7|4.98|3.78|4.88|3.68|0
1685433600000|2023-05-30 08:00:00|4.89|3.69|4.81|3.61|4.91|3.71|4.79|3.59|0
1685437200000|2023-05-30 09:00:00|4.82|3.62|4.77|3.57|4.82|3.62|4.74|3.54|0
1685440800000|2023-05-30 10:00:00|4.76|3.56|4.97|3.77|4.97|3.77|4.75|3.55|0
1685444400000|2023-05-30 11:00:00|4.96|3.76|4.93|3.73|5.01|3.81|4.9|3.7|0
1685448000000|2023-05-30 12:00:00|4.94|3.74|4.93|3.73|4.96|3.76|4.88|3.68|0
1685451600000|2023-05-30 13:00:00|4.92|3.72|4.92|3.72|5.04|3.84|4.88|3.68|0
1685455200000|2023-05-30 14:00:00|4.93|3.73|4.98|3.78|5.04|3.84|4.84|3.64|0
1685458800000|2023-05-30 15:00:00|4.99|3.79|5.09|3.89|5.21|4.01|4.86|3.66|0
1685462400000|2023-05-30 16:00:00|5.1|3.9|5.11|3.91|5.22|4.02|5.08|3.88|0
1685466000000|2023-05-30 17:00:00|5.12|3.92|5.28|4.08|5.28|4.08|5.11|3.91|0
1685469600000|2023-05-30 18:00:00|5.27|4.07|5.44|4.24|5.45|4.25|5.13|3.93|0
1685473200000|2023-05-30 19:00:00|5.43|4.23|5.17|3.97|5.45|4.25|5.15|3.95|0
1685476800000|2023-05-30 20:00:00|5.18|3.98|5.38|3.78|5.38|3.99|5.15|3.74|0
1685480400000|2023-05-30 21:00:00|5.37|3.77|5.39|3.79|5.39|3.79|5.36|3.76|0
1685484000000|2023-05-30 22:00:00|5.4|3.8|5.38|3.78|5.41|3.81|5.37|3.77|0
1685487600000|2023-05-30 23:00:00|5.37|3.77|5.33|3.73|5.37|3.77|5.32|3.72|0
1685491200000|2023-05-31 00:00:00|5.34|3.74|5.34|3.74|5.35|3.75|5.32|3.72|0
1685494800000|2023-05-31 01:00:00|5.33|3.73|5.38|3.78|5.38|3.78|5.33|3.73|0
1685498400000|2023-05-31 02:00:00|5.37|3.77|5.42|3.82|5.43|3.83|5.37|3.77|0
1685502000000|2023-05-31 03:00:00|5.41|3.81|5.44|3.84|5.46|3.86|5.41|3.81|0
1685505600000|2023-05-31 04:00:00|5.45|3.85|5.44|3.84|5.45|3.85|5.42|3.82|0
1685509200000|2023-05-31 05:00:00|5.45|3.85|5.49|3.89|5.52|3.92|5.45|3.85|0
1685512800000|2023-05-31 06:00:00|5.5|3.9|5.34|4.14|5.51|4.19|5.3|3.9|0
1685516400000|2023-05-31 07:00:00|5.35|4.15|5.17|3.97|5.37|4.17|5.15|3.95|0
1685520000000|2023-05-31 08:00:00|5.18|3.98|5.14|3.94|5.21|4.01|5.13|3.93|0
1685523600000|2023-05-31 09:00:00|5.15|3.95|5.16|3.96|5.16|3.96|5.1|3.9|0
1685527200000|2023-05-31 10:00:00|5.15|3.95|5.13|3.93|5.2|4|5.13|3.93|0
1685530800000|2023-05-31 11:00:00|5.12|3.92|5.23|4.03|5.25|4.05|5.12|3.92|0
1685534400000|2023-05-31 12:00:00|5.22|4.02|5.24|4.04|5.26|4.06|5.08|3.88|0
1685538000000|2023-05-31 13:00:00|5.25|4.05|5.17|3.97|5.26|4.06|5.12|3.92|0
1685541600000|2023-05-31 14:00:00|5.19|3.99|5.32|4.12|5.39|4.19|5.15|3.95|0
1685545200000|2023-05-31 15:00:00|5.33|4.13|5.18|3.98|5.44|4.24|5.07|3.87|0
1685548800000|2023-05-31 16:00:00|5.17|3.97|5.07|3.87|5.21|4.01|5.03|3.83|0
1685552400000|2023-05-31 17:00:00|5.06|3.86|5.01|3.81|5.09|3.89|4.86|3.66|0
1685556000000|2023-05-31 18:00:00|5|3.8|5.02|3.82|5.08|3.88|4.96|3.76|0
1685559600000|2023-05-31 19:00:00|5.03|3.83|5.05|3.85|5.07|3.87|4.9|3.7|0
1685563200000|2023-05-31 20:00:00|5.04|3.84|5.27|3.67|5.27|3.88|5.01|3.62|0
1685566800000|2023-05-31 21:00:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1685570400000|2023-05-31 22:00:00|5.24|3.64|5.2|3.6|5.26|3.66|5.2|3.6|0
1685574000000|2023-05-31 23:00:00|5.19|3.59|5.16|3.56|5.22|3.62|5.15|3.55|0
1685577600000|2023-06-01 00:00:00|5.17|3.57|5.11|3.51|5.17|3.57|5.03|3.43|0
1685581200000|2023-06-01 01:00:00|5.1|3.5|5.1|3.5|5.18|3.58|4.97|3.37|0
1685584800000|2023-06-01 02:00:00|5.11|3.51|5.09|3.49|5.16|3.56|5.07|3.47|0
1685588400000|2023-06-01 03:00:00|5.08|3.48|5.06|3.46|5.09|3.49|5.05|3.45|0
1685592000000|2023-06-01 04:00:00|5.05|3.45|5.05|3.45|5.06|3.46|5.02|3.42|0
1685595600000|2023-06-01 05:00:00|5.04|3.44|5.03|3.43|5.05|3.45|5.01|3.41|0
1685599200000|2023-06-01 06:00:00|5.04|3.44|4.8|3.6|5.05|3.64|4.73|3.43|0
1685602800000|2023-06-01 07:00:00|4.81|3.61|4.78|3.58|4.83|3.63|4.6|3.4|0
1685606400000|2023-06-01 08:00:00|4.77|3.57|4.73|3.53|4.82|3.62|4.72|3.52|0
1685610000000|2023-06-01 09:00:00|4.74|3.54|4.72|3.52|4.76|3.56|4.72|3.52|0
1685613600000|2023-06-01 10:00:00|4.73|3.53|4.74|3.54|4.74|3.54|4.68|3.48|0
1685617200000|2023-06-01 11:00:00|4.73|3.53|4.74|3.54|4.75|3.55|4.69|3.49|0
1685620800000|2023-06-01 12:00:00|4.73|3.53|4.81|3.61|4.83|3.63|4.72|3.52|0
1685624400000|2023-06-01 13:00:00|4.82|3.62|4.7|3.5|4.92|3.72|4.62|3.42|0
1685628000000|2023-06-01 14:00:00|4.68|3.48|4.46|3.26|4.72|3.52|4.44|3.24|0
1685631600000|2023-06-01 15:00:00|4.45|3.25|4.28|3.08|4.5|3.3|4.27|3.07|0
1685635200000|2023-06-01 16:00:00|4.27|3.07|4.35|3.15|4.4|3.2|4.2|3|0
1685638800000|2023-06-01 17:00:00|4.34|3.14|4.28|3.08|4.38|3.18|4.28|3.08|0
1685642400000|2023-06-01 18:00:00|4.29|3.09|4.24|3.04|4.31|3.11|4.23|3.03|0
1685646000000|2023-06-01 19:00:00|4.23|3.03|4.24|3.04|4.39|3.19|4.19|2.99|0
1685649600000|2023-06-01 20:00:00|4.23|3.03|4.4|2.8|4.43|3.05|4.19|2.79|0
1685653200000|2023-06-01 21:00:00|4.39|2.79|4.39|2.79|4.4|2.8|4.37|2.77|0
1685656800000|2023-06-01 22:00:00|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1685660400000|2023-06-01 23:00:00|4.39|2.79|4.4|2.8|4.4|2.8|4.38|2.78|0
1685664000000|2023-06-02 00:00:00|4.41|2.81|4.4|2.8|4.41|2.81|4.38|2.78|0
1685667600000|2023-06-02 01:00:00|4.39|2.79|4.38|2.78|4.4|2.8|4.37|2.77|0
1685671200000|2023-06-02 02:00:00|4.39|2.79|4.37|2.77|4.39|2.79|4.36|2.76|0
1685674800000|2023-06-02 03:00:00|4.36|2.76|4.33|2.73|4.37|2.77|4.31|2.71|0
1685678400000|2023-06-02 04:00:00|4.32|2.72|4.32|2.72|4.33|2.73|4.31|2.71|0
1685682000000|2023-06-02 05:00:00|4.31|2.71|4.3|2.7|4.32|2.72|4.29|2.69|0
1685685600000|2023-06-02 06:00:00|4.31|2.71|4.07|2.87|4.32|2.92|4.07|2.71|0
1685689200000|2023-06-02 07:00:00|4.08|2.88|4.04|2.84|4.1|2.9|4.04|2.84|0
1685692800000|2023-06-02 08:00:00|4.03|2.83|4.01|2.81|4.05|2.85|4.01|2.81|0
1685696400000|2023-06-02 09:00:00|4.02|2.82|3.98|2.78|4.03|2.83|3.96|2.76|0
1685700000000|2023-06-02 10:00:00|3.99|2.79|4.07|2.87|4.21|3.01|3.98|2.78|0
1685703600000|2023-06-02 11:00:00|4.08|2.88|4.08|2.88|4.08|2.88|4.04|2.84|0
1685707200000|2023-06-02 12:00:00|4.07|2.87|4.06|2.86|4.15|2.95|4|2.8|0
1685710800000|2023-06-02 13:00:00|4.05|2.85|4.12|2.92|4.16|2.96|3.89|2.69|0
1685714400000|2023-06-02 14:00:00|4.13|2.93|3.78|2.58|4.16|2.96|3.72|2.52|0
1685718000000|2023-06-02 15:00:00|3.77|2.57|3.57|2.37|4|2.8|3.56|2.36|0
1685721600000|2023-06-02 16:00:00|3.56|2.36|3.51|2.31|3.6|2.4|3.51|2.31|0
1685725200000|2023-06-02 17:00:00|3.52|2.32|3.55|2.35|3.63|2.43|3.48|2.28|0
1685728800000|2023-06-02 18:00:00|3.54|2.34|3.53|2.33|3.6|2.4|3.52|2.32|0
1685732400000|2023-06-02 19:00:00|3.52|2.32|3.57|2.37|3.58|2.38|3.49|2.29|0
1685736000000|2023-06-02 20:00:00|3.56|2.36|3.56|2.36|3.56|2.36|3.55|2.35|0
1685923200000|2023-06-05 00:00:00|3.7|2.1|3.7|2.1|3.71|2.11|3.69|2.09|0
1685926800000|2023-06-05 01:00:00|3.71|2.11|3.7|2.1|3.72|2.12|3.69|2.09|0
1685930400000|2023-06-05 02:00:00|3.71|2.11|3.69|2.09|3.71|2.11|3.69|2.09|0
1685934000000|2023-06-05 03:00:00|3.68|2.08|3.69|2.09|3.69|2.09|3.67|2.07|0
1685937600000|2023-06-05 04:00:00|3.7|2.1|3.69|2.09|3.71|2.11|3.69|2.09|0
1685941200000|2023-06-05 05:00:00|3.7|2.1|3.67|2.07|3.7|2.1|3.67|2.07|0
1685944800000|2023-06-05 06:00:00|3.68|2.08|3.47|2.27|3.68|2.28|3.42|2.07|0
1685948400000|2023-06-05 07:00:00|3.46|2.26|3.44|2.24|3.49|2.29|3.43|2.23|0
1685952000000|2023-06-05 08:00:00|3.45|2.25|3.45|2.25|3.46|2.26|3.43|2.23|0
1685955600000|2023-06-05 09:00:00|3.44|2.24|3.45|2.25|3.46|2.26|3.44|2.24|0
1685959200000|2023-06-05 10:00:00|3.46|2.26|3.42|2.22|3.46|2.26|3.42|2.22|0
1685962800000|2023-06-05 11:00:00|3.43|2.23|3.47|2.27|3.48|2.28|3.41|2.21|0
1685966400000|2023-06-05 12:00:00|3.48|2.28|3.47|2.27|3.49|2.29|3.45|2.25|0
1685970000000|2023-06-05 13:00:00|3.48|2.28|3.44|2.24|3.48|2.28|3.38|2.18|0
1685973600000|2023-06-05 14:00:00|3.43|2.23|3.41|2.21|3.51|2.31|3.36|2.16|0
1685977200000|2023-06-05 15:00:00|3.42|2.22|3.43|2.23|3.48|2.28|3.39|2.19|0
1685980800000|2023-06-05 16:00:00|3.42|2.22|3.33|2.13|3.46|2.26|3.33|2.13|0
1685984400000|2023-06-05 17:00:00|3.34|2.14|3.41|2.21|3.44|2.24|3.33|2.13|0
1685988000000|2023-06-05 18:00:00|3.4|2.2|3.38|2.18|3.57|2.37|3.32|2.12|0
1685991600000|2023-06-05 19:00:00|3.37|2.17|3.32|2.12|3.48|2.28|3.28|2.08|0
1685995200000|2023-06-05 20:00:00|3.31|2.11|3.47|1.87|3.51|2.12|3.31|1.85|0
1685998800000|2023-06-05 21:00:00|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1686002400000|2023-06-05 22:00:00|3.48|1.88|3.5|1.9|3.5|1.9|3.47|1.87|0
1686006000000|2023-06-05 23:00:00|3.49|1.89|3.49|1.89|3.5|1.9|3.48|1.88|0
1686009600000|2023-06-06 00:00:00|3.48|1.88|3.46|1.86|3.5|1.9|3.46|1.86|0
1686013200000|2023-06-06 01:00:00|3.47|1.87|3.46|1.86|3.48|1.88|3.44|1.84|0
1686016800000|2023-06-06 02:00:00|3.47|1.87|3.45|1.85|3.47|1.87|3.44|1.84|0
1686020400000|2023-06-06 03:00:00|3.46|1.86|3.45|1.85|3.47|1.87|3.44|1.84|0
1686024000000|2023-06-06 04:00:00|3.44|1.84|3.44|1.84|3.45|1.85|3.43|1.83|0
1686027600000|2023-06-06 05:00:00|3.45|1.85|3.45|1.85|3.45|1.85|3.42|1.82|0
1686031200000|2023-06-06 06:00:00|3.46|1.86|3.35|2.15|3.47|2.15|3.24|1.86|0
1686034800000|2023-06-06 07:00:00|3.34|2.14|3.3|2.1|3.34|2.14|3.28|2.08|0
1686038400000|2023-06-06 08:00:00|3.29|2.09|3.34|2.14|3.35|2.15|3.28|2.08|0
1686042000000|2023-06-06 09:00:00|3.33|2.13|3.33|2.13|3.35|2.15|3.32|2.12|0
1686045600000|2023-06-06 10:00:00|3.34|2.14|3.32|2.12|3.34|2.14|3.32|2.12|0
1686049200000|2023-06-06 11:00:00|3.31|2.11|3.31|2.11|3.33|2.13|3.3|2.1|0
1686052800000|2023-06-06 12:00:00|3.3|2.1|3.26|2.06|3.33|2.13|3.26|2.06|0
1686056400000|2023-06-06 13:00:00|3.27|2.07|3.24|2.04|3.32|2.12|3.22|2.02|0
1686060000000|2023-06-06 14:00:00|3.23|2.03|3.08|1.88|3.24|2.04|3.06|1.86|0
1686063600000|2023-06-06 15:00:00|3.09|1.89|3.09|1.89|3.21|2.01|3.07|1.87|0
1686067200000|2023-06-06 16:00:00|3.08|1.88|3.11|1.91|3.13|1.93|3.07|1.87|0
1686070800000|2023-06-06 17:00:00|3.1|1.9|3.06|1.86|3.11|1.91|3.02|1.82|0
1686074400000|2023-06-06 18:00:00|3.07|1.87|3|1.8|3.08|1.88|3|1.8|0
1686078000000|2023-06-06 19:00:00|2.99|1.79|2.93|1.73|3.01|1.81|2.9|1.7|0
1686081600000|2023-06-06 20:00:00|2.92|1.72|3.11|1.51|3.12|1.73|2.91|1.51|0
1686085200000|2023-06-06 21:00:00|3.1|1.5|3.1|1.5|3.11|1.51|3.09|1.49|0
1686088800000|2023-06-06 22:00:00|3.11|1.51|3.11|1.51|3.13|1.53|3.11|1.51|0
1686092400000|2023-06-06 23:00:00|3.12|1.52|3.09|1.49|3.12|1.52|3.08|1.48|0
1686096000000|2023-06-07 00:00:00|3.08|1.48|3.09|1.49|3.09|1.49|3.07|1.47|0
1686099600000|2023-06-07 01:00:00|3.08|1.48|3.1|1.5|3.12|1.52|3.08|1.48|0
1686103200000|2023-06-07 02:00:00|3.11|1.51|3.09|1.49|3.11|1.51|3.09|1.49|0
1686106800000|2023-06-07 03:00:00|3.08|1.48|3.07|1.47|3.09|1.49|3.06|1.46|0
1686110400000|2023-06-07 04:00:00|3.06|1.46|3.07|1.47|3.08|1.48|3.06|1.46|0
1686114000000|2023-06-07 05:00:00|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1686117600000|2023-06-07 06:00:00|3.07|1.47|2.93|1.73|3.08|1.74|2.87|1.47|0
1686121200000|2023-06-07 07:00:00|2.92|1.72|2.96|1.76|2.97|1.77|2.92|1.72|0
1686124800000|2023-06-07 08:00:00|2.97|1.77|2.94|1.74|2.97|1.77|2.94|1.74|0
1686128400000|2023-06-07 09:00:00|2.95|1.75|2.94|1.74|2.96|1.76|2.93|1.73|0
1686132000000|2023-06-07 10:00:00|2.93|1.73|2.9|1.7|2.93|1.73|2.89|1.69|0
1686135600000|2023-06-07 11:00:00|2.89|1.69|2.86|1.66|2.9|1.7|2.86|1.66|0
1686139200000|2023-06-07 12:00:00|2.87|1.67|2.88|1.68|2.89|1.69|2.86|1.66|0
1686142800000|2023-06-07 13:00:00|2.87|1.67|2.9|1.7|2.94|1.74|2.83|1.63|0
1686146400000|2023-06-07 14:00:00|2.92|1.72|2.92|1.72|2.99|1.79|2.84|1.64|0
1686150000000|2023-06-07 15:00:00|2.93|1.73|2.93|1.73|2.95|1.75|2.87|1.67|0
1686153600000|2023-06-07 16:00:00|2.92|1.72|2.93|1.73|2.94|1.74|2.88|1.68|0
1686157200000|2023-06-07 17:00:00|2.92|1.72|2.9|1.7|2.97|1.77|2.87|1.67|0
1686160800000|2023-06-07 18:00:00|2.89|1.69|2.87|1.67|2.92|1.72|2.85|1.65|0
1686164400000|2023-06-07 19:00:00|2.88|1.68|2.84|1.64|2.93|1.73|2.83|1.63|0
1686168000000|2023-06-07 20:00:00|2.83|1.63|3.04|1.44|3.04|1.64|2.82|1.42|0
1686171600000|2023-06-07 21:00:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1686175200000|2023-06-07 22:00:00|3.02|1.42|3.03|1.43|3.03|1.43|3.01|1.41|0
1686178800000|2023-06-07 23:00:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1686182400000|2023-06-08 00:00:00|3.01|1.41|3.01|1.41|3.03|1.43|3|1.4|0
1686186000000|2023-06-08 01:00:00|3|1.4|3.01|1.41|3.03|1.43|3|1.4|0
1686189600000|2023-06-08 02:00:00|3|1.4|3.01|1.41|3.02|1.42|3|1.4|0
1686193200000|2023-06-08 03:00:00|3.02|1.42|3.03|1.43|3.03|1.43|3.01|1.41|0
1686196800000|2023-06-08 04:00:00|3.04|1.44|3.06|1.46|3.07|1.47|3.04|1.44|0
1686200400000|2023-06-08 05:00:00|3.05|1.45|3.03|1.43|3.06|1.46|3.02|1.42|0
1686204000000|2023-06-08 06:00:00|3.04|1.44|2.84|1.64|3.04|1.66|2.83|1.43|0
1686207600000|2023-06-08 07:00:00|2.83|1.63|2.8|1.6|2.85|1.65|2.79|1.59|0
1686211200000|2023-06-08 08:00:00|2.81|1.61|2.78|1.58|2.81|1.61|2.77|1.57|0
1686214800000|2023-06-08 09:00:00|2.77|1.57|2.77|1.57|2.79|1.59|2.76|1.56|0
1686218400000|2023-06-08 10:00:00|2.76|1.56|2.78|1.58|2.79|1.59|2.75|1.55|0
1686222000000|2023-06-08 11:00:00|2.79|1.59|2.78|1.58|2.8|1.6|2.77|1.57|0
1686225600000|2023-06-08 12:00:00|2.77|1.57|2.76|1.56|2.81|1.61|2.74|1.54|0
1686229200000|2023-06-08 13:00:00|2.75|1.55|2.79|1.59|2.83|1.63|2.75|1.55|0
1686232800000|2023-06-08 14:00:00|2.78|1.58|2.69|1.49|2.79|1.59|2.69|1.49|0
1686236400000|2023-06-08 15:00:00|2.68|1.48|2.71|1.51|2.8|1.6|2.68|1.48|0
1686240000000|2023-06-08 16:00:00|2.72|1.52|2.67|1.47|2.73|1.53|2.64|1.44|0
1686243600000|2023-06-08 17:00:00|2.68|1.48|2.7|1.5|2.73|1.53|2.66|1.46|0
1686247200000|2023-06-08 18:00:00|2.69|1.49|2.65|1.45|2.71|1.51|2.64|1.44|0
1686250800000|2023-06-08 19:00:00|2.64|1.44|2.63|1.43|2.65|1.45|2.61|1.41|0
1686254400000|2023-06-08 20:00:00|2.64|1.44|2.83|1.23|2.85|1.45|2.64|1.22|0
1686258000000|2023-06-08 21:00:00|2.82|1.22|2.83|1.23|2.84|1.24|2.82|1.22|0
1686261600000|2023-06-08 22:00:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1686265200000|2023-06-08 23:00:00|2.84|1.24|2.84|1.24|2.84|1.24|2.83|1.23|0
1686268800000|2023-06-09 00:00:00|2.83|1.23|2.84|1.24|2.85|1.25|2.83|1.23|0
1686272400000|2023-06-09 01:00:00|2.85|1.25|2.83|1.23|2.85|1.25|2.83|1.23|0
1686276000000|2023-06-09 02:00:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1686279600000|2023-06-09 03:00:00|2.82|1.22|2.82|1.22|2.83|1.23|2.82|1.22|0
1686283200000|2023-06-09 04:00:00|2.83|1.23|2.83|1.23|2.83|1.23|2.82|1.22|0
1686286800000|2023-06-09 05:00:00|2.82|1.22|2.81|1.21|2.83|1.23|2.81|1.21|0
1686290400000|2023-06-09 06:00:00|2.82|1.22|2.63|1.43|2.83|1.43|2.62|1.21|0
1686294000000|2023-06-09 07:00:00|2.62|1.42|2.63|1.43|2.67|1.47|2.62|1.42|0
1686297600000|2023-06-09 08:00:00|2.64|1.44|2.61|1.41|2.65|1.45|2.61|1.41|0
1686301200000|2023-06-09 09:00:00|2.6|1.4|2.61|1.41|2.62|1.42|2.59|1.39|0
1686304800000|2023-06-09 10:00:00|2.62|1.42|2.61|1.41|2.63|1.43|2.6|1.4|0
1686308400000|2023-06-09 11:00:00|2.6|1.4|2.58|1.38|2.61|1.41|2.57|1.37|0
1686312000000|2023-06-09 12:00:00|2.57|1.37|2.55|1.35|2.58|1.38|2.55|1.35|0
1686315600000|2023-06-09 13:00:00|2.56|1.36|2.58|1.38|2.63|1.43|2.5|1.3|0
1686319200000|2023-06-09 14:00:00|2.57|1.37|2.57|1.37|2.65|1.45|2.52|1.32|0
1686322800000|2023-06-09 15:00:00|2.56|1.36|2.61|1.41|2.64|1.44|2.53|1.33|0
1686326400000|2023-06-09 16:00:00|2.6|1.4|2.59|1.39|2.64|1.44|2.58|1.38|0
1686330000000|2023-06-09 17:00:00|2.58|1.38|2.54|1.34|2.59|1.39|2.54|1.34|0
1686333600000|2023-06-09 18:00:00|2.55|1.35|2.55|1.35|2.57|1.37|2.52|1.32|0
1686337200000|2023-06-09 19:00:00|2.56|1.36|2.51|1.31|2.58|1.38|2.49|1.29|0
1686340800000|2023-06-09 20:00:00|2.5|1.3|2.7|1.1|2.7|1.31|2.5|1.1|0
1686528000000|2023-06-12 00:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.66|1.06|0
1686531600000|2023-06-12 01:00:00|2.67|1.07|2.67|1.07|2.67|1.07|2.66|1.06|0
1686535200000|2023-06-12 02:00:00|2.66|1.06|2.67|1.07|2.67|1.07|2.66|1.06|0
1686538800000|2023-06-12 03:00:00|2.66|1.06|2.67|1.07|2.67|1.07|2.66|1.06|0
1686542400000|2023-06-12 04:00:00|2.68|1.08|2.67|1.07|2.68|1.08|2.66|1.06|0
1686546000000|2023-06-12 05:00:00|2.66|1.06|2.65|1.05|2.67|1.07|2.65|1.05|0
1686549600000|2023-06-12 06:00:00|2.66|1.06|2.42|1.22|2.66|1.25|2.42|1.05|0
1686553200000|2023-06-12 07:00:00|2.43|1.23|2.43|1.23|2.5|1.3|2.42|1.22|0
1686556800000|2023-06-12 08:00:00|2.42|1.22|2.42|1.22|2.44|1.24|2.42|1.22|0
1686560400000|2023-06-12 09:00:00|2.41|1.21|2.45|1.25|2.46|1.26|2.41|1.21|0
1686564000000|2023-06-12 10:00:00|2.46|1.26|2.46|1.26|2.48|1.28|2.45|1.25|0
1686567600000|2023-06-12 11:00:00|2.47|1.27|2.44|1.24|2.47|1.27|2.43|1.23|0
1686571200000|2023-06-12 12:00:00|2.43|1.23|2.46|1.26|2.48|1.28|2.43|1.23|0
1686574800000|2023-06-12 13:00:00|2.47|1.27|2.5|1.3|2.54|1.34|2.45|1.25|0
1686578400000|2023-06-12 14:00:00|2.51|1.31|2.52|1.32|2.54|1.34|2.5|1.3|0
1686582000000|2023-06-12 15:00:00|2.51|1.31|2.37|1.17|2.53|1.33|2.31|1.11|0
1686585600000|2023-06-12 16:00:00|2.38|1.18|2.35|1.15|2.38|1.18|2.35|1.15|0
1686589200000|2023-06-12 17:00:00|2.4|1.2|2.42|1.22|2.45|1.25|2.4|1.2|0
1686592800000|2023-06-12 18:00:00|2.41|1.21|2.38|1.18|2.43|1.23|2.37|1.17|0
1686596400000|2023-06-12 19:00:00|2.37|1.17|2.42|1.22|2.47|1.27|2.36|1.16|0
1686600000000|2023-06-12 20:00:00|2.43|1.23|2.6|1|2.63|1.24|2.42|1|0
1686603600000|2023-06-12 21:00:00|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1686607200000|2023-06-12 22:00:00|2.61|1.01|2.59|0.99|2.61|1.01|2.59|0.99|0
1686610800000|2023-06-12 23:00:00|2.6|1|2.6|1|2.61|1.01|2.59|0.99|0
1686614400000|2023-06-13 00:00:00|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1686618000000|2023-06-13 01:00:00|2.6|1|2.59|0.99|2.61|1.01|2.59|0.99|0
1686621600000|2023-06-13 02:00:00|2.58|0.98|2.58|0.98|2.6|1|2.58|0.98|0
1686625200000|2023-06-13 03:00:00|2.57|0.97|2.58|0.98|2.59|0.99|2.55|0.95|0
1686628800000|2023-06-13 04:00:00|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1686632400000|2023-06-13 05:00:00|2.61|1.01|2.6|1|2.62|1.02|2.6|1|0
1686636000000|2023-06-13 06:00:00|2.61|1.01|2.39|1.19|2.61|1.2|2.38|1|0
1686639600000|2023-06-13 07:00:00|2.4|1.2|2.47|1.27|2.55|1.35|2.39|1.19|0
1686643200000|2023-06-13 08:00:00|2.48|1.28|2.46|1.26|2.48|1.28|2.46|1.26|0
1686646800000|2023-06-13 09:00:00|2.45|1.25|2.44|1.24|2.47|1.27|2.42|1.22|0
1686650400000|2023-06-13 10:00:00|2.45|1.25|2.38|1.18|2.47|1.27|2.37|1.17|0
1686654000000|2023-06-13 11:00:00|2.39|1.19|2.39|1.19|2.39|1.19|2.37|1.17|0
1686657600000|2023-06-13 12:00:00|2.38|1.18|2.25|1.05|2.42|1.22|2.25|1.05|0
1686661200000|2023-06-13 13:00:00|2.24|1.04|2.33|1.13|2.34|1.14|2.22|1.02|0
1686664800000|2023-06-13 14:00:00|2.32|1.12|2.31|1.11|2.41|1.21|2.29|1.09|0
1686668400000|2023-06-13 15:00:00|2.3|1.1|2.4|1.2|2.45|1.25|2.29|1.09|0
1686672000000|2023-06-13 16:00:00|2.41|1.21|2.35|1.15|2.42|1.22|2.35|1.15|0
1686675600000|2023-06-13 17:00:00|2.34|1.14|2.36|1.16|2.38|1.18|2.33|1.13|0
1686679200000|2023-06-13 18:00:00|2.35|1.15|2.39|1.19|2.43|1.23|2.35|1.15|0
1686682800000|2023-06-13 19:00:00|2.38|1.18|2.34|1.14|2.39|1.19|2.33|1.13|0
1686686400000|2023-06-13 20:00:00|2.35|1.15|2.53|0.93|2.54|1.15|2.34|0.92|0
1686690000000|2023-06-13 21:00:00|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1686693600000|2023-06-13 22:00:00|2.53|0.93|2.52|0.92|2.54|0.94|2.52|0.92|0
1686697200000|2023-06-13 23:00:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1686700800000|2023-06-14 00:00:00|2.53|0.93|2.54|0.94|2.54|0.94|2.52|0.92|0
1686704400000|2023-06-14 01:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0
1686708000000|2023-06-14 02:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1686711600000|2023-06-14 03:00:00|2.53|0.93|2.55|0.95|2.55|0.95|2.52|0.92|0
1686715200000|2023-06-14 04:00:00|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1686718800000|2023-06-14 05:00:00|2.53|0.93|2.54|0.94|2.55|0.95|2.53|0.93|0
1686722400000|2023-06-14 06:00:00|2.55|0.95|2.34|1.14|2.55|1.15|2.33|0.94|0
1686726000000|2023-06-14 07:00:00|2.33|1.13|2.35|1.15|2.36|1.16|2.29|1.09|0
1686729600000|2023-06-14 08:00:00|2.36|1.16|2.34|1.14|2.36|1.16|2.33|1.13|0
1686733200000|2023-06-14 09:00:00|2.35|1.15|2.36|1.16|2.37|1.17|2.34|1.14|0
1686736800000|2023-06-14 10:00:00|2.37|1.17|2.34|1.14|2.37|1.17|2.34|1.14|0
1686740400000|2023-06-14 11:00:00|2.35|1.15|2.32|1.12|2.35|1.15|2.3|1.1|0
1686744000000|2023-06-14 12:00:00|2.31|1.11|2.33|1.13|2.33|1.13|2.3|1.1|0
1686747600000|2023-06-14 13:00:00|2.34|1.14|2.31|1.11|2.36|1.16|2.3|1.1|0
1686751200000|2023-06-14 14:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.26|1.06|0
1686754800000|2023-06-14 15:00:00|2.29|1.09|2.26|1.06|2.33|1.13|2.23|1.03|0
1686758400000|2023-06-14 16:00:00|2.27|1.07|2.27|1.07|2.29|1.09|2.25|1.05|0
1686762000000|2023-06-14 17:00:00|2.28|1.08|2.3|1.1|2.32|1.12|2.28|1.08|0
1686765600000|2023-06-14 18:00:00|2.35|1.15|2.28|1.08|2.4|1.2|2.19|0.99|0
1686769200000|2023-06-14 19:00:00|2.27|1.07|2.24|1.04|2.34|1.14|2.19|0.99|0
1686772800000|2023-06-14 20:00:00|2.23|1.03|2.41|0.81|2.43|1.04|2.22|0.8|0
1686780000000|2023-06-14 22:00:00|2.42|0.82|2.4|0.8|2.42|0.82|2.4|0.8|0
1686783600000|2023-06-14 23:00:00|2.39|0.79|2.41|0.81|2.41|0.81|2.39|0.79|0
1686787200000|2023-06-15 00:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1686790800000|2023-06-15 01:00:00|2.41|0.81|2.49|0.89|2.5|0.9|2.4|0.8|0
1686794400000|2023-06-15 02:00:00|2.5|0.9|2.48|0.88|2.5|0.9|2.48|0.88|0
1686798000000|2023-06-15 03:00:00|2.47|0.87|2.47|0.87|2.48|0.88|2.46|0.86|0
1686801600000|2023-06-15 04:00:00|2.46|0.86|2.46|0.86|2.47|0.87|2.46|0.86|0
1686805200000|2023-06-15 05:00:00|2.47|0.87|2.46|0.86|2.47|0.87|2.45|0.85|0
1686808800000|2023-06-15 06:00:00|2.45|0.85|2.27|1.07|2.47|1.09|2.26|0.85|0
1686812400000|2023-06-15 07:00:00|2.28|1.08|2.15|0.95|2.3|1.1|2.15|0.95|0
1686816000000|2023-06-15 08:00:00|2.16|0.96|2.18|0.98|2.19|0.99|2.15|0.95|0
1686819600000|2023-06-15 09:00:00|2.19|0.99|2.19|0.99|2.2|1|2.18|0.98|0
1686823200000|2023-06-15 10:00:00|2.18|0.98|2.21|1.01|2.22|1.02|2.18|0.98|0
1686826800000|2023-06-15 11:00:00|2.2|1|2.25|1.05|2.27|1.07|2.13|0.93|0
1686830400000|2023-06-15 12:00:00|2.24|1.04|2.25|1.05|2.29|1.09|2.23|1.03|0
1686834000000|2023-06-15 13:00:00|2.26|1.06|2.25|1.05|2.31|1.11|2.18|0.98|0
1686837600000|2023-06-15 14:00:00|2.24|1.04|2.25|1.05|2.29|1.09|2.23|1.03|0
1686841200000|2023-06-15 15:00:00|2.24|1.04|2.31|1.11|2.35|1.15|2.2|1|0
1686844800000|2023-06-15 16:00:00|2.3|1.1|2.26|1.06|2.33|1.13|2.26|1.06|0
1686848400000|2023-06-15 17:00:00|2.27|1.07|2.19|0.99|2.29|1.09|2.18|0.98|0
1686852000000|2023-06-15 18:00:00|2.18|0.98|2.21|1.01|2.27|1.07|2.15|0.95|0
1686855600000|2023-06-15 19:00:00|2.2|1|2.28|1.08|2.32|1.12|2.2|1|0
1686859200000|2023-06-15 20:00:00|2.3|1.1|2.48|0.88|2.49|1.1|2.26|0.87|0
1686862800000|2023-06-15 21:00:00|2.47|0.87|2.46|0.86|2.47|0.87|2.46|0.86|0
1686866400000|2023-06-15 22:00:00|2.47|0.87|2.48|0.88|2.48|0.88|2.47|0.87|0
1686870000000|2023-06-15 23:00:00|2.47|0.87|2.48|0.88|2.48|0.88|2.47|0.87|0
1686873600000|2023-06-16 00:00:00|2.47|0.87|2.52|0.92|2.52|0.92|2.47|0.87|0
1686877200000|2023-06-16 01:00:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1686880800000|2023-06-16 02:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0
1686884400000|2023-06-16 03:00:00|2.51|0.91|2.5|0.9|2.52|0.92|2.49|0.89|0
1686888000000|2023-06-16 04:00:00|2.49|0.89|2.49|0.89|2.5|0.9|2.48|0.88|0
1686891600000|2023-06-16 05:00:00|2.48|0.88|2.47|0.87|2.48|0.88|2.47|0.87|0
1686895200000|2023-06-16 06:00:00|2.48|0.88|2.27|1.07|2.49|1.08|2.25|0.87|0
1686898800000|2023-06-16 07:00:00|2.28|1.08|2.27|1.07|2.3|1.1|2.26|1.06|0
1686902400000|2023-06-16 08:00:00|2.26|1.06|2.23|1.03|2.27|1.07|2.22|1.02|0
1686906000000|2023-06-16 09:00:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1686909600000|2023-06-16 10:00:00|2.24|1.04|2.24|1.04|2.26|1.06|2.23|1.03|0
1686913200000|2023-06-16 11:00:00|2.23|1.03|2.26|1.06|2.26|1.06|2.21|1.01|0
1686916800000|2023-06-16 12:00:00|2.27|1.07|2.21|1.01|2.27|1.07|2.21|1.01|0
1686920400000|2023-06-16 13:00:00|2.22|1.02|2.24|1.04|2.36|1.16|2.16|0.96|0
1686924000000|2023-06-16 14:00:00|2.23|1.03|2.29|1.09|2.32|1.12|2.18|0.98|0
1686927600000|2023-06-16 15:00:00|2.3|1.1|2.23|1.03|2.32|1.12|2.2|1|0
1686931200000|2023-06-16 16:00:00|2.24|1.04|2.19|0.99|2.24|1.04|2.16|0.96|0
1686934800000|2023-06-16 17:00:00|2.2|1|2.17|0.97|2.24|1.04|2.17|0.97|0
1686938400000|2023-06-16 18:00:00|2.18|0.98|2.17|0.97|2.21|1.01|2.15|0.95|0
1686942000000|2023-06-16 19:00:00|2.16|0.96|2.15|0.95|2.2|1|2.12|0.92|0
1686945600000|2023-06-16 20:00:00|2.13|0.93|2.32|0.72|2.32|0.93|2.11|0.72|0
1687154400000|2023-06-19 06:00:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1687158000000|2023-06-19 07:00:00|2.08|0.88|2.06|0.86|2.08|0.88|2.04|0.84|0
1687161600000|2023-06-19 08:00:00|2.07|0.87|2.07|0.87|2.08|0.88|2.06|0.86|0
1687165200000|2023-06-19 09:00:00|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1687168800000|2023-06-19 10:00:00|2.06|0.86|2.07|0.87|2.07|0.87|2.05|0.85|0
1687172400000|2023-06-19 11:00:00|2.06|0.86|2.07|0.87|2.08|0.88|2.06|0.86|0
1687176000000|2023-06-19 12:00:00|2.08|0.88|2.07|0.87|2.08|0.88|2.06|0.86|0
1687179600000|2023-06-19 13:00:00|2.06|0.86|2.08|0.88|2.09|0.89|2.06|0.86|0
1687183200000|2023-06-19 14:00:00|2.09|0.89|2.08|0.88|2.09|0.89|2.07|0.87|0
1687186800000|2023-06-19 15:00:00|2.07|0.87|2.26|0.66|2.27|0.88|2.07|0.66|0
1687190400000|2023-06-19 16:00:00|2.27|0.67|2.26|0.66|2.27|0.67|2.26|0.66|0
1687194000000|2023-06-19 17:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0
1687197600000|2023-06-19 18:00:00|2.24|0.64|2.26|0.66|2.26|0.66|2.24|0.64|0
1687201200000|2023-06-19 19:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0
1687204800000|2023-06-19 20:00:00|2.24|0.64|2.25|0.65|2.25|0.65|2.24|0.64|0
1687208400000|2023-06-19 21:00:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1687212000000|2023-06-19 22:00:00|2.23|0.63|2.25|0.65|2.25|0.65|2.23|0.63|0
1687215600000|2023-06-19 23:00:00|2.26|0.66|2.24|0.64|2.26|0.66|2.24|0.64|0
1687219200000|2023-06-20 00:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1687222800000|2023-06-20 01:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.24|0.64|0
1687226400000|2023-06-20 02:00:00|2.26|0.66|2.25|0.65|2.26|0.66|2.25|0.65|0
1687230000000|2023-06-20 03:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.24|0.64|0
1687233600000|2023-06-20 04:00:00|2.25|0.65|2.25|0.65|2.25|0.65|2.24|0.64|0
1687237200000|2023-06-20 05:00:00|2.24|0.64|2.25|0.65|2.26|0.66|2.24|0.64|0
1687240800000|2023-06-20 06:00:00|2.05|0.85|2.07|0.87|2.07|0.87|2.01|0.81|0
1687244400000|2023-06-20 07:00:00|2.08|0.88|2.05|0.85|2.1|0.9|2.04|0.84|0
1687248000000|2023-06-20 08:00:00|2.04|0.84|2.06|0.86|2.1|0.9|2.04|0.84|0
1687251600000|2023-06-20 09:00:00|2.05|0.85|2.09|0.89|2.1|0.9|2.05|0.85|0
1687255200000|2023-06-20 10:00:00|2.1|0.9|2.08|0.88|2.1|0.9|2.07|0.87|0
1687258800000|2023-06-20 11:00:00|2.07|0.87|2.06|0.86|2.08|0.88|2.06|0.86|0
1687262400000|2023-06-20 12:00:00|2.07|0.87|2.05|0.85|2.07|0.87|2.05|0.85|0
1687266000000|2023-06-20 13:00:00|2.04|0.84|2.09|0.89|2.1|0.9|2.04|0.84|0
1687269600000|2023-06-20 14:00:00|2.1|0.9|2.11|0.91|2.17|0.97|2.06|0.86|0
1687273200000|2023-06-20 15:00:00|2.1|0.9|2.09|0.89|2.11|0.91|2.07|0.87|0
1687276800000|2023-06-20 16:00:00|2.08|0.88|2.05|0.85|2.12|0.92|2.03|0.83|0
1687280400000|2023-06-20 17:00:00|2.04|0.84|2.06|0.86|2.06|0.86|2.02|0.82|0
1687284000000|2023-06-20 18:00:00|2.05|0.85|2.03|0.83|2.06|0.86|2.02|0.82|0
1687287600000|2023-06-20 19:00:00|2.04|0.84|2.05|0.85|2.05|0.85|2.02|0.82|0
1687291200000|2023-06-20 20:00:00|2.04|0.84|2.23|0.63|2.26|0.87|2.04|0.62|0
1687294800000|2023-06-20 21:00:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1687298400000|2023-06-20 22:00:00|2.22|0.62|2.22|0.62|2.23|0.63|2.21|0.61|0
1687302000000|2023-06-20 23:00:00|2.21|0.61|2.2|0.6|2.22|0.62|2.2|0.6|0
1687305600000|2023-06-21 00:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1687309200000|2023-06-21 01:00:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1687312800000|2023-06-21 02:00:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1687316400000|2023-06-21 03:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1687320000000|2023-06-21 04:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1687323600000|2023-06-21 05:00:00|2.19|0.59|2.22|0.62|2.22|0.62|2.18|0.58|0
1687327200000|2023-06-21 06:00:00|2.23|0.63|2.04|0.84|2.23|0.84|2.02|0.62|0
1687330800000|2023-06-21 07:00:00|2.05|0.85|2.02|0.82|2.05|0.85|2.01|0.81|0
1687334400000|2023-06-21 08:00:00|2.03|0.83|2.01|0.81|2.03|0.83|2|0.8|0
1687338000000|2023-06-21 09:00:00|2|0.8|1.99|0.79|2.02|0.82|1.98|0.78|0
1687341600000|2023-06-21 10:00:00|1.98|0.78|1.99|0.79|1.99|0.79|1.97|0.77|0
1687345200000|2023-06-21 11:00:00|1.98|0.78|1.99|0.79|2|0.8|1.98|0.78|0
1687348800000|2023-06-21 12:00:00|2|0.8|2.03|0.83|2.04|0.84|2|0.8|0
1687352400000|2023-06-21 13:00:00|2.04|0.84|2.01|0.81|2.06|0.86|1.89|0.69|0
1687356000000|2023-06-21 14:00:00|2|0.8|2|0.8|2.08|0.88|1.98|0.78|0
1687359600000|2023-06-21 15:00:00|1.99|0.79|1.97|0.77|2.04|0.84|1.93|0.73|0
1687363200000|2023-06-21 16:00:00|1.96|0.76|1.97|0.77|1.98|0.78|1.92|0.72|0
1687366800000|2023-06-21 17:00:00|1.98|0.78|1.95|0.75|1.99|0.79|1.95|0.75|0
1687370400000|2023-06-21 18:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.91|0.71|0
1687374000000|2023-06-21 19:00:00|1.95|0.75|1.93|0.73|2.01|0.81|1.9|0.7|0
1687377600000|2023-06-21 20:00:00|1.92|0.72|2.12|0.52|2.13|0.73|1.92|0.52|0
1687381200000|2023-06-21 21:00:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1687384800000|2023-06-21 22:00:00|2.11|0.51|2.1|0.5|2.12|0.52|2.09|0.49|0
1687388400000|2023-06-21 23:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1687392000000|2023-06-22 00:00:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1687395600000|2023-06-22 01:00:00|2.08|0.48|2.1|0.5|2.1|0.5|2.08|0.48|0
1687399200000|2023-06-22 02:00:00|2.11|0.51|1.98|0.38|2.11|0.51|1.96|0.36|0
1687402800000|2023-06-22 03:00:00|1.99|0.39|2.06|0.46|2.09|0.49|1.98|0.38|0
1687406400000|2023-06-22 04:00:00|2.07|0.47|2.07|0.47|2.07|0.47|2.06|0.46|0
1687410000000|2023-06-22 05:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1687413600000|2023-06-22 06:00:00|2.08|0.48|1.94|0.74|2.12|0.74|1.86|0.47|0
1687417200000|2023-06-22 07:00:00|1.95|0.75|1.95|0.75|1.98|0.78|1.94|0.74|0
1687420800000|2023-06-22 08:00:00|1.96|0.76|1.94|0.74|1.96|0.76|1.93|0.73|0
1687424400000|2023-06-22 09:00:00|1.93|0.73|1.93|0.73|1.94|0.74|1.92|0.72|0
1687428000000|2023-06-22 10:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.93|0.73|0
1687431600000|2023-06-22 11:00:00|1.96|0.76|1.93|0.73|1.96|0.76|1.93|0.73|0
1687435200000|2023-06-22 12:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.91|0.71|0
1687438800000|2023-06-22 13:00:00|1.94|0.74|1.87|0.67|1.95|0.75|1.85|0.65|0
1687442400000|2023-06-22 14:00:00|1.86|0.66|1.94|0.74|1.96|0.76|1.85|0.65|0
1687446000000|2023-06-22 15:00:00|1.93|0.73|1.85|0.65|1.93|0.73|1.84|0.64|0
1687449600000|2023-06-22 16:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.84|0.64|0
1687453200000|2023-06-22 17:00:00|1.87|0.67|1.84|0.64|1.89|0.69|1.84|0.64|0
1687456800000|2023-06-22 18:00:00|1.83|0.63|1.81|0.61|1.85|0.65|1.81|0.61|0
1687460400000|2023-06-22 19:00:00|1.82|0.62|1.78|0.58|1.89|0.69|1.77|0.57|0
1687464000000|2023-06-22 20:00:00|1.77|0.57|1.97|0.37|1.98|0.59|1.77|0.36|0
1687467600000|2023-06-22 21:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1687471200000|2023-06-22 22:00:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1687474800000|2023-06-22 23:00:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1687478400000|2023-06-23 00:00:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1687482000000|2023-06-23 01:00:00|1.99|0.39|1.96|0.36|2|0.4|1.95|0.35|0
1687485600000|2023-06-23 02:00:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1687489200000|2023-06-23 03:00:00|1.96|0.36|1.98|0.38|1.98|0.38|1.96|0.36|0
1687492800000|2023-06-23 04:00:00|1.97|0.37|1.98|0.38|1.99|0.39|1.97|0.37|0
1687496400000|2023-06-23 05:00:00|1.99|0.39|1.96|0.36|2.01|0.41|1.96|0.36|0
1687500000000|2023-06-23 06:00:00|1.97|0.37|1.79|0.59|1.97|0.59|1.77|0.36|0
1687503600000|2023-06-23 07:00:00|1.78|0.58|1.8|0.6|1.82|0.62|1.76|0.56|0
1687507200000|2023-06-23 08:00:00|1.79|0.59|1.8|0.6|1.81|0.61|1.78|0.58|0
1687510800000|2023-06-23 09:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.78|0.58|0
1687514400000|2023-06-23 10:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.79|0.59|0
1687518000000|2023-06-23 11:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.77|0.57|0
1687521600000|2023-06-23 12:00:00|1.79|0.59|1.82|0.62|1.82|0.62|1.76|0.56|0
1687525200000|2023-06-23 13:00:00|1.81|0.61|1.8|0.6|1.83|0.63|1.78|0.58|0
1687528800000|2023-06-23 14:00:00|1.81|0.61|1.73|0.53|1.81|0.61|1.7|0.5|0
1687532400000|2023-06-23 15:00:00|1.72|0.52|1.69|0.49|1.74|0.54|1.69|0.49|0
1687536000000|2023-06-23 16:00:00|1.68|0.48|1.69|0.49|1.7|0.5|1.66|0.46|0
1687539600000|2023-06-23 17:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.67|0.47|0
1687543200000|2023-06-23 18:00:00|1.68|0.48|1.74|0.54|1.74|0.54|1.68|0.48|0
1687546800000|2023-06-23 19:00:00|1.75|0.55|1.73|0.53|1.76|0.56|1.7|0.5|0
1687550400000|2023-06-23 20:00:00|1.72|0.52|1.94|0.34|1.94|0.55|1.72|0.33|0
1687762800000|2023-06-26 07:00:00|1.67|0.47|1.66|0.46|1.71|0.51|1.64|0.44|0
1687766400000|2023-06-26 08:00:00|1.67|0.47|1.68|0.48|1.69|0.49|1.66|0.46|0
1687770000000|2023-06-26 09:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.61|0.41|0
1687773600000|2023-06-26 10:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1687777200000|2023-06-26 11:00:00|1.66|0.46|1.65|0.45|1.67|0.47|1.65|0.45|0
1687780800000|2023-06-26 12:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.64|0.44|0
1687784400000|2023-06-26 13:00:00|1.66|0.46|1.61|0.41|1.68|0.48|1.59|0.39|0
1687788000000|2023-06-26 14:00:00|1.6|0.4|1.59|0.39|1.67|0.47|1.59|0.39|0
1687791600000|2023-06-26 15:00:00|1.6|0.4|1.58|0.38|1.63|0.43|1.58|0.38|0
1687795200000|2023-06-26 16:00:00|1.59|0.39|1.6|0.4|1.63|0.43|1.58|0.38|0
1687798800000|2023-06-26 17:00:00|1.61|0.41|1.58|0.38|1.62|0.42|1.56|0.36|0
1687802400000|2023-06-26 18:00:00|1.57|0.37|1.56|0.36|1.59|0.39|1.55|0.35|0
1687806000000|2023-06-26 19:00:00|1.55|0.35|1.6|0.4|1.6|0.4|1.55|0.35|0
1687809600000|2023-06-26 20:00:00|1.59|0.39|1.81|0.21|1.81|0.39|1.58|0.14|0
1687816800000|2023-06-26 22:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1687820400000|2023-06-26 23:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1687824000000|2023-06-27 00:00:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1687827600000|2023-06-27 01:00:00|1.79|0.19|1.78|0.18|1.8|0.2|1.78|0.18|0
1687831200000|2023-06-27 02:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1687834800000|2023-06-27 03:00:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1687838400000|2023-06-27 04:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1687842000000|2023-06-27 05:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1687845600000|2023-06-27 06:00:00|1.56|0.36|1.58|0.38|1.58|0.38|1.55|0.35|0
1687849200000|2023-06-27 07:00:00|1.57|0.37|1.58|0.38|1.59|0.39|1.56|0.36|0
1687852800000|2023-06-27 08:00:00|1.59|0.39|1.59|0.39|1.6|0.4|1.57|0.37|0
1687856400000|2023-06-27 09:00:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1687860000000|2023-06-27 10:00:00|1.58|0.38|1.58|0.38|1.59|0.39|1.57|0.37|0
1687863600000|2023-06-27 11:00:00|1.59|0.39|1.6|0.4|1.6|0.4|1.58|0.38|0
1687867200000|2023-06-27 12:00:00|1.59|0.39|1.58|0.38|1.6|0.4|1.57|0.37|0
1687870800000|2023-06-27 13:00:00|1.59|0.39|1.56|0.36|1.59|0.39|1.55|0.35|0
1687874400000|2023-06-27 14:00:00|1.55|0.35|1.51|0.31|1.59|0.39|1.51|0.31|0
1687878000000|2023-06-27 15:00:00|1.52|0.32|1.49|0.29|1.54|0.34|1.48|0.28|0
1687881600000|2023-06-27 16:00:00|1.48|0.28|1.49|0.29|1.5|0.3|1.46|0.26|0
1687885200000|2023-06-27 17:00:00|1.5|0.3|1.46|0.26|1.5|0.3|1.46|0.26|0
1687888800000|2023-06-27 18:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.45|0.25|0
1687892400000|2023-06-27 19:00:00|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1687896000000|2023-06-27 20:00:00|1.47|0.27|1.67|0.07|1.68|0.27|1.46|0.07|0
1687903200000|2023-06-27 22:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1687906800000|2023-06-27 23:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1687910400000|2023-06-28 00:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1687914000000|2023-06-28 01:00:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1687917600000|2023-06-28 02:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.66|0.06|0
1687921200000|2023-06-28 03:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1687924800000|2023-06-28 04:00:00|1.67|0.07|1.67|0.07|1.67|0.07|1.66|0.06|0
1687928400000|2023-06-28 05:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1687932000000|2023-06-28 06:00:00|1.65|0.05|1.45|0.25|1.66|0.26|1.43|0.05|0
1687935600000|2023-06-28 07:00:00|1.46|0.26|1.45|0.25|1.46|0.26|1.44|0.24|0
1687939200000|2023-06-28 08:00:00|1.46|0.26|1.46|0.26|1.46|0.26|1.44|0.24|0
1687942800000|2023-06-28 09:00:00|1.45|0.25|1.45|0.25|1.46|0.26|1.45|0.25|0
1687946400000|2023-06-28 10:00:00|1.44|0.24|1.42|0.22|1.45|0.25|1.42|0.22|0
1687950000000|2023-06-28 11:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1687953600000|2023-06-28 12:00:00|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1687957200000|2023-06-28 13:00:00|1.42|0.22|1.39|0.19|1.44|0.24|1.39|0.19|0
1687960800000|2023-06-28 14:00:00|1.4|0.2|1.38|0.18|1.41|0.21|1.36|0.16|0
1687964400000|2023-06-28 15:00:00|1.37|0.17|1.36|0.16|1.4|0.2|1.36|0.16|0
1687968000000|2023-06-28 16:00:00|1.37|0.17|1.38|0.18|1.42|0.22|1.34|0.14|0
1687971600000|2023-06-28 17:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.36|0.16|0
1687975200000|2023-06-28 18:00:00|1.36|0.16|1.37|0.17|1.4|0.2|1.35|0.15|0
1687978800000|2023-06-28 19:00:00|1.38|0.18|1.33|0.13|1.39|0.19|1.33|0.13|0
1687982400000|2023-06-28 20:00:00|1.32|0.12|1.6|0|1.6|0.12|1.31|0|0
1688018400000|2023-06-29 06:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.32|0.12|0
1688022000000|2023-06-29 07:00:00|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1688025600000|2023-06-29 08:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1688029200000|2023-06-29 09:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.3|0.1|0
1688032800000|2023-06-29 10:00:00|1.29|0.09|1.3|0.1|1.33|0.13|1.29|0.09|0
1688040000000|2023-06-29 12:00:00|1.29|0.09|1.32|0.12|1.32|0.12|1.28|0.08|0
1688043600000|2023-06-29 13:00:00|1.33|0.13|1.32|0.12|1.35|0.15|1.3|0.1|0
1688047200000|2023-06-29 14:00:00|1.31|0.11|1.32|0.12|1.34|0.14|1.3|0.1|0
1688050800000|2023-06-29 15:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.3|0.1|0
1688054400000|2023-06-29 16:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.29|0.09|0
1688058000000|2023-06-29 17:00:00|1.33|0.13|1.31|0.11|1.34|0.14|1.29|0.09|0
1688061600000|2023-06-29 18:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.3|0.1|0
1688065200000|2023-06-29 19:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.28|0.08|0
1688068800000|2023-06-29 20:00:00|1.3|0.1|1.6|0|1.6|0.12|1.3|0|0
1688104800000|2023-06-30 06:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1688108400000|2023-06-30 07:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.28|0.08|0
1688112000000|2023-06-30 08:00:00|1.28|0.08|1.27|0.07|1.29|0.09|1.27|0.07|0
1688115600000|2023-06-30 09:00:00|1.26|0.06|1.28|0.08|1.3|0.1|1.26|0.06|0
1688119200000|2023-06-30 10:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1688122800000|2023-06-30 11:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1688126400000|2023-06-30 12:00:00|1.26|0.06|1.27|0.07|1.28|0.08|1.25|0.05|0
1688130000000|2023-06-30 13:00:00|1.26|0.06|1.29|0.09|1.3|0.1|1.24|0.04|0
1688133600000|2023-06-30 14:00:00|1.28|0.08|1.26|0.06|1.3|0.1|1.26|0.06|0
1688137200000|2023-06-30 15:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.25|0.05|0
1688140800000|2023-06-30 16:00:00|1.26|0.06|1.27|0.07|1.27|0.07|1.24|0.04|0
1688144400000|2023-06-30 17:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.26|0.06|0
1688148000000|2023-06-30 18:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1688151600000|2023-06-30 19:00:00|1.25|0.05|1.27|0.07|1.27|0.07|1.25|0.05|0
1688155200000|2023-06-30 20:00:00|1.28|0.08|1.6|0|1.6|0.08|1.27|0|0
1685318400000|2023-05-29 00:00:00|5.51|3.91|5.57|3.97|5.58|3.98|5.51|3.91|0
1685322000000|2023-05-29 01:00:00|5.56|3.96|5.57|3.97|5.6|4|5.55|3.95|0
1685325600000|2023-05-29 02:00:00|5.58|3.98|5.57|3.97|5.59|3.99|5.55|3.95|0
1685329200000|2023-05-29 03:00:00|5.56|3.96|5.59|3.99|5.6|4|5.54|3.94|0
1685332800000|2023-05-29 04:00:00|5.6|4|5.56|3.96|5.6|4|5.55|3.95|0
1685336400000|2023-05-29 05:00:00|5.55|3.95|5.52|3.92|5.58|3.98|5.52|3.92|0
1685340000000|2023-05-29 06:00:00|5.53|3.93|5.26|4.06|5.54|4.12|5.26|3.93|0
1685343600000|2023-05-29 07:00:00|5.27|4.07|5.32|4.12|5.53|4.33|5.25|4.05|0
1685347200000|2023-05-29 08:00:00|5.31|4.11|5.06|3.86|5.32|4.12|5.02|3.82|0
1685350800000|2023-05-29 09:00:00|5.05|3.85|5.08|3.88|5.11|3.91|5.04|3.84|0
1685354400000|2023-05-29 10:00:00|5.09|3.89|5.09|3.89|5.1|3.9|5.05|3.85|0
1685358000000|2023-05-29 11:00:00|5.1|3.9|5.08|3.88|5.11|3.91|5.07|3.87|0
1685361600000|2023-05-29 12:00:00|5.07|3.87|5.09|3.89|5.11|3.91|5.07|3.87|0
1685365200000|2023-05-29 13:00:00|5.08|3.88|5.09|3.89|5.1|3.9|5.07|3.87|0
1685368800000|2023-05-29 14:00:00|5.08|3.88|5.05|3.85|5.09|3.89|5.04|3.84|0
1685372400000|2023-05-29 15:00:00|5.06|3.86|5.03|3.83|5.06|3.86|5.02|3.82|0
1685376000000|2023-05-29 16:00:00|5.04|3.84|5.03|3.83|5.04|3.84|5.02|3.82|0
1685379600000|2023-05-29 17:00:00|5.02|3.82|5.01|3.81|5.03|3.83|5.01|3.81|0
1685383200000|2023-05-29 18:00:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1685386800000|2023-05-29 19:00:00|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1685390400000|2023-05-29 20:00:00|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1685397600000|2023-05-29 22:00:00|5.2|3.6|5.18|3.58|5.21|3.61|5.15|3.55|0
1685401200000|2023-05-29 23:00:00|5.19|3.59|5.22|3.62|5.23|3.63|5.17|3.57|0
1685404800000|2023-05-30 00:00:00|5.23|3.63|5.2|3.6|5.23|3.63|5.19|3.59|0
1685408400000|2023-05-30 01:00:00|5.19|3.59|5.19|3.59|5.2|3.6|5.17|3.57|0
1685412000000|2023-05-30 02:00:00|5.18|3.58|5.19|3.59|5.2|3.6|5.18|3.58|0
1685415600000|2023-05-30 03:00:00|5.18|3.58|5.19|3.59|5.22|3.62|5.18|3.58|0
1685419200000|2023-05-30 04:00:00|5.2|3.6|5.18|3.58|5.2|3.6|5.17|3.57|0
1685422800000|2023-05-30 05:00:00|5.17|3.57|5.16|3.56|5.19|3.59|5.16|3.56|0
1685426400000|2023-05-30 06:00:00|5.15|3.55|4.93|3.73|5.15|3.75|4.92|3.53|0
1685430000000|2023-05-30 07:00:00|4.92|3.72|4.9|3.7|4.98|3.78|4.88|3.68|0
1685433600000|2023-05-30 08:00:00|4.89|3.69|4.81|3.61|4.91|3.71|4.79|3.59|0
1685437200000|2023-05-30 09:00:00|4.82|3.62|4.77|3.57|4.82|3.62|4.74|3.54|0
1685440800000|2023-05-30 10:00:00|4.76|3.56|4.97|3.77|4.97|3.77|4.75|3.55|0
1685444400000|2023-05-30 11:00:00|4.96|3.76|4.93|3.73|5.01|3.81|4.9|3.7|0
1685448000000|2023-05-30 12:00:00|4.94|3.74|4.93|3.73|4.96|3.76|4.88|3.68|0
1685451600000|2023-05-30 13:00:00|4.92|3.72|4.92|3.72|5.04|3.84|4.88|3.68|0
1685455200000|2023-05-30 14:00:00|4.93|3.73|4.98|3.78|5.04|3.84|4.84|3.64|0
1685458800000|2023-05-30 15:00:00|4.99|3.79|5.09|3.89|5.21|4.01|4.86|3.66|0
1685462400000|2023-05-30 16:00:00|5.1|3.9|5.11|3.91|5.22|4.02|5.08|3.88|0
1685466000000|2023-05-30 17:00:00|5.12|3.92|5.28|4.08|5.28|4.08|5.11|3.91|0
1685469600000|2023-05-30 18:00:00|5.27|4.07|5.44|4.24|5.45|4.25|5.13|3.93|0
1685473200000|2023-05-30 19:00:00|5.43|4.23|5.17|3.97|5.45|4.25|5.15|3.95|0
1685476800000|2023-05-30 20:00:00|5.18|3.98|5.38|3.78|5.38|3.99|5.15|3.74|0
1685480400000|2023-05-30 21:00:00|5.37|3.77|5.39|3.79|5.39|3.79|5.36|3.76|0
1685484000000|2023-05-30 22:00:00|5.4|3.8|5.38|3.78|5.41|3.81|5.37|3.77|0
1685487600000|2023-05-30 23:00:00|5.37|3.77|5.33|3.73|5.37|3.77|5.32|3.72|0
1685491200000|2023-05-31 00:00:00|5.34|3.74|5.34|3.74|5.35|3.75|5.32|3.72|0
1685494800000|2023-05-31 01:00:00|5.33|3.73|5.38|3.78|5.38|3.78|5.33|3.73|0
1685498400000|2023-05-31 02:00:00|5.37|3.77|5.42|3.82|5.43|3.83|5.37|3.77|0
1685502000000|2023-05-31 03:00:00|5.41|3.81|5.44|3.84|5.46|3.86|5.41|3.81|0
1685505600000|2023-05-31 04:00:00|5.45|3.85|5.44|3.84|5.45|3.85|5.42|3.82|0
1685509200000|2023-05-31 05:00:00|5.45|3.85|5.49|3.89|5.52|3.92|5.45|3.85|0
1685512800000|2023-05-31 06:00:00|5.5|3.9|5.34|4.14|5.51|4.19|5.3|3.9|0
1685516400000|2023-05-31 07:00:00|5.35|4.15|5.17|3.97|5.37|4.17|5.15|3.95|0
1685520000000|2023-05-31 08:00:00|5.18|3.98|5.14|3.94|5.21|4.01|5.13|3.93|0
1685523600000|2023-05-31 09:00:00|5.15|3.95|5.16|3.96|5.16|3.96|5.1|3.9|0
1685527200000|2023-05-31 10:00:00|5.15|3.95|5.13|3.93|5.2|4|5.13|3.93|0
1685530800000|2023-05-31 11:00:00|5.12|3.92|5.23|4.03|5.25|4.05|5.12|3.92|0
1685534400000|2023-05-31 12:00:00|5.22|4.02|5.24|4.04|5.26|4.06|5.08|3.88|0
1685538000000|2023-05-31 13:00:00|5.25|4.05|5.17|3.97|5.26|4.06|5.12|3.92|0
1685541600000|2023-05-31 14:00:00|5.19|3.99|5.32|4.12|5.39|4.19|5.15|3.95|0
1685545200000|2023-05-31 15:00:00|5.33|4.13|5.18|3.98|5.44|4.24|5.07|3.87|0
1685548800000|2023-05-31 16:00:00|5.17|3.97|5.07|3.87|5.21|4.01|5.03|3.83|0
1685552400000|2023-05-31 17:00:00|5.06|3.86|5.01|3.81|5.09|3.89|4.86|3.66|0
1685556000000|2023-05-31 18:00:00|5|3.8|5.02|3.82|5.08|3.88|4.96|3.76|0
1685559600000|2023-05-31 19:00:00|5.03|3.83|5.05|3.85|5.07|3.87|4.9|3.7|0
1685563200000|2023-05-31 20:00:00|5.04|3.84|5.27|3.67|5.27|3.88|5.01|3.62|0
1685566800000|2023-05-31 21:00:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1685570400000|2023-05-31 22:00:00|5.24|3.64|5.2|3.6|5.26|3.66|5.2|3.6|0
1685574000000|2023-05-31 23:00:00|5.19|3.59|5.16|3.56|5.22|3.62|5.15|3.55|0
1685577600000|2023-06-01 00:00:00|5.17|3.57|5.11|3.51|5.17|3.57|5.03|3.43|0
1685581200000|2023-06-01 01:00:00|5.1|3.5|5.1|3.5|5.18|3.58|4.97|3.37|0
1685584800000|2023-06-01 02:00:00|5.11|3.51|5.09|3.49|5.16|3.56|5.07|3.47|0
1685588400000|2023-06-01 03:00:00|5.08|3.48|5.06|3.46|5.09|3.49|5.05|3.45|0
1685592000000|2023-06-01 04:00:00|5.05|3.45|5.05|3.45|5.06|3.46|5.02|3.42|0
1685595600000|2023-06-01 05:00:00|5.04|3.44|5.03|3.43|5.05|3.45|5.01|3.41|0
1685599200000|2023-06-01 06:00:00|5.04|3.44|4.8|3.6|5.05|3.64|4.73|3.43|0
1685602800000|2023-06-01 07:00:00|4.81|3.61|4.78|3.58|4.83|3.63|4.6|3.4|0
1685606400000|2023-06-01 08:00:00|4.77|3.57|4.73|3.53|4.82|3.62|4.72|3.52|0
1685610000000|2023-06-01 09:00:00|4.74|3.54|4.72|3.52|4.76|3.56|4.72|3.52|0
1685613600000|2023-06-01 10:00:00|4.73|3.53|4.74|3.54|4.74|3.54|4.68|3.48|0
1685617200000|2023-06-01 11:00:00|4.73|3.53|4.74|3.54|4.75|3.55|4.69|3.49|0
1685620800000|2023-06-01 12:00:00|4.73|3.53|4.81|3.61|4.83|3.63|4.72|3.52|0
1685624400000|2023-06-01 13:00:00|4.82|3.62|4.7|3.5|4.92|3.72|4.62|3.42|0
1685628000000|2023-06-01 14:00:00|4.68|3.48|4.46|3.26|4.72|3.52|4.44|3.24|0
1685631600000|2023-06-01 15:00:00|4.45|3.25|4.28|3.08|4.5|3.3|4.27|3.07|0
1685635200000|2023-06-01 16:00:00|4.27|3.07|4.35|3.15|4.4|3.2|4.2|3|0
1685638800000|2023-06-01 17:00:00|4.34|3.14|4.28|3.08|4.38|3.18|4.28|3.08|0
1685642400000|2023-06-01 18:00:00|4.29|3.09|4.24|3.04|4.31|3.11|4.23|3.03|0
1685646000000|2023-06-01 19:00:00|4.23|3.03|4.24|3.04|4.39|3.19|4.19|2.99|0
1685649600000|2023-06-01 20:00:00|4.23|3.03|4.4|2.8|4.43|3.05|4.19|2.79|0
1685653200000|2023-06-01 21:00:00|4.39|2.79|4.39|2.79|4.4|2.8|4.37|2.77|0
1685656800000|2023-06-01 22:00:00|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1685660400000|2023-06-01 23:00:00|4.39|2.79|4.4|2.8|4.4|2.8|4.38|2.78|0
1685664000000|2023-06-02 00:00:00|4.41|2.81|4.4|2.8|4.41|2.81|4.38|2.78|0
1685667600000|2023-06-02 01:00:00|4.39|2.79|4.38|2.78|4.4|2.8|4.37|2.77|0
1685671200000|2023-06-02 02:00:00|4.39|2.79|4.37|2.77|4.39|2.79|4.36|2.76|0
1685674800000|2023-06-02 03:00:00|4.36|2.76|4.33|2.73|4.37|2.77|4.31|2.71|0
1685678400000|2023-06-02 04:00:00|4.32|2.72|4.32|2.72|4.33|2.73|4.31|2.71|0
1685682000000|2023-06-02 05:00:00|4.31|2.71|4.3|2.7|4.32|2.72|4.29|2.69|0
1685685600000|2023-06-02 06:00:00|4.31|2.71|4.07|2.87|4.32|2.92|4.07|2.71|0
1685689200000|2023-06-02 07:00:00|4.08|2.88|4.04|2.84|4.1|2.9|4.04|2.84|0
1685692800000|2023-06-02 08:00:00|4.03|2.83|4.01|2.81|4.05|2.85|4.01|2.81|0
1685696400000|2023-06-02 09:00:00|4.02|2.82|3.98|2.78|4.03|2.83|3.96|2.76|0
1685700000000|2023-06-02 10:00:00|3.99|2.79|4.07|2.87|4.21|3.01|3.98|2.78|0
1685703600000|2023-06-02 11:00:00|4.08|2.88|4.08|2.88|4.08|2.88|4.04|2.84|0
1685707200000|2023-06-02 12:00:00|4.07|2.87|4.06|2.86|4.15|2.95|4|2.8|0
1685710800000|2023-06-02 13:00:00|4.05|2.85|4.12|2.92|4.16|2.96|3.89|2.69|0
1685714400000|2023-06-02 14:00:00|4.13|2.93|3.78|2.58|4.16|2.96|3.72|2.52|0
1685718000000|2023-06-02 15:00:00|3.77|2.57|3.57|2.37|4|2.8|3.56|2.36|0
1685721600000|2023-06-02 16:00:00|3.56|2.36|3.51|2.31|3.6|2.4|3.51|2.31|0
1685725200000|2023-06-02 17:00:00|3.52|2.32|3.55|2.35|3.63|2.43|3.48|2.28|0
1685728800000|2023-06-02 18:00:00|3.54|2.34|3.53|2.33|3.6|2.4|3.52|2.32|0
1685732400000|2023-06-02 19:00:00|3.52|2.32|3.57|2.37|3.58|2.38|3.49|2.29|0
1685736000000|2023-06-02 20:00:00|3.56|2.36|3.56|2.36|3.56|2.36|3.55|2.35|0
1685923200000|2023-06-05 00:00:00|3.7|2.1|3.7|2.1|3.71|2.11|3.69|2.09|0
1685926800000|2023-06-05 01:00:00|3.71|2.11|3.7|2.1|3.72|2.12|3.69|2.09|0
1685930400000|2023-06-05 02:00:00|3.71|2.11|3.69|2.09|3.71|2.11|3.69|2.09|0
1685934000000|2023-06-05 03:00:00|3.68|2.08|3.69|2.09|3.69|2.09|3.67|2.07|0
1685937600000|2023-06-05 04:00:00|3.7|2.1|3.69|2.09|3.71|2.11|3.69|2.09|0
1685941200000|2023-06-05 05:00:00|3.7|2.1|3.67|2.07|3.7|2.1|3.67|2.07|0
1685944800000|2023-06-05 06:00:00|3.68|2.08|3.47|2.27|3.68|2.28|3.42|2.07|0
1685948400000|2023-06-05 07:00:00|3.46|2.26|3.44|2.24|3.49|2.29|3.43|2.23|0
1685952000000|2023-06-05 08:00:00|3.45|2.25|3.45|2.25|3.46|2.26|3.43|2.23|0
1685955600000|2023-06-05 09:00:00|3.44|2.24|3.45|2.25|3.46|2.26|3.44|2.24|0
1685959200000|2023-06-05 10:00:00|3.46|2.26|3.42|2.22|3.46|2.26|3.42|2.22|0
1685962800000|2023-06-05 11:00:00|3.43|2.23|3.47|2.27|3.48|2.28|3.41|2.21|0
1685966400000|2023-06-05 12:00:00|3.48|2.28|3.47|2.27|3.49|2.29|3.45|2.25|0
1685970000000|2023-06-05 13:00:00|3.48|2.28|3.44|2.24|3.48|2.28|3.38|2.18|0
1685973600000|2023-06-05 14:00:00|3.43|2.23|3.41|2.21|3.51|2.31|3.36|2.16|0
1685977200000|2023-06-05 15:00:00|3.42|2.22|3.43|2.23|3.48|2.28|3.39|2.19|0
1685980800000|2023-06-05 16:00:00|3.42|2.22|3.33|2.13|3.46|2.26|3.33|2.13|0
1685984400000|2023-06-05 17:00:00|3.34|2.14|3.41|2.21|3.44|2.24|3.33|2.13|0
1685988000000|2023-06-05 18:00:00|3.4|2.2|3.38|2.18|3.57|2.37|3.32|2.12|0
1685991600000|2023-06-05 19:00:00|3.37|2.17|3.32|2.12|3.48|2.28|3.28|2.08|0
1685995200000|2023-06-05 20:00:00|3.31|2.11|3.47|1.87|3.51|2.12|3.31|1.85|0
1685998800000|2023-06-05 21:00:00|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1686002400000|2023-06-05 22:00:00|3.48|1.88|3.5|1.9|3.5|1.9|3.47|1.87|0
1686006000000|2023-06-05 23:00:00|3.49|1.89|3.49|1.89|3.5|1.9|3.48|1.88|0
1686009600000|2023-06-06 00:00:00|3.48|1.88|3.46|1.86|3.5|1.9|3.46|1.86|0
1686013200000|2023-06-06 01:00:00|3.47|1.87|3.46|1.86|3.48|1.88|3.44|1.84|0
1686016800000|2023-06-06 02:00:00|3.47|1.87|3.45|1.85|3.47|1.87|3.44|1.84|0
1686020400000|2023-06-06 03:00:00|3.46|1.86|3.45|1.85|3.47|1.87|3.44|1.84|0
1686024000000|2023-06-06 04:00:00|3.44|1.84|3.44|1.84|3.45|1.85|3.43|1.83|0
1686027600000|2023-06-06 05:00:00|3.45|1.85|3.45|1.85|3.45|1.85|3.42|1.82|0
1686031200000|2023-06-06 06:00:00|3.46|1.86|3.35|2.15|3.47|2.15|3.24|1.86|0
1686034800000|2023-06-06 07:00:00|3.34|2.14|3.3|2.1|3.34|2.14|3.28|2.08|0
1686038400000|2023-06-06 08:00:00|3.29|2.09|3.34|2.14|3.35|2.15|3.28|2.08|0
1686042000000|2023-06-06 09:00:00|3.33|2.13|3.33|2.13|3.35|2.15|3.32|2.12|0
1686045600000|2023-06-06 10:00:00|3.34|2.14|3.32|2.12|3.34|2.14|3.32|2.12|0
1686049200000|2023-06-06 11:00:00|3.31|2.11|3.31|2.11|3.33|2.13|3.3|2.1|0
1686052800000|2023-06-06 12:00:00|3.3|2.1|3.26|2.06|3.33|2.13|3.26|2.06|0
1686056400000|2023-06-06 13:00:00|3.27|2.07|3.24|2.04|3.32|2.12|3.22|2.02|0
1686060000000|2023-06-06 14:00:00|3.23|2.03|3.08|1.88|3.24|2.04|3.06|1.86|0
1686063600000|2023-06-06 15:00:00|3.09|1.89|3.09|1.89|3.21|2.01|3.07|1.87|0
1686067200000|2023-06-06 16:00:00|3.08|1.88|3.11|1.91|3.13|1.93|3.07|1.87|0
1686070800000|2023-06-06 17:00:00|3.1|1.9|3.06|1.86|3.11|1.91|3.02|1.82|0
1686074400000|2023-06-06 18:00:00|3.07|1.87|3|1.8|3.08|1.88|3|1.8|0
1686078000000|2023-06-06 19:00:00|2.99|1.79|2.93|1.73|3.01|1.81|2.9|1.7|0
1686081600000|2023-06-06 20:00:00|2.92|1.72|3.11|1.51|3.12|1.73|2.91|1.51|0
1686085200000|2023-06-06 21:00:00|3.1|1.5|3.1|1.5|3.11|1.51|3.09|1.49|0
1686088800000|2023-06-06 22:00:00|3.11|1.51|3.11|1.51|3.13|1.53|3.11|1.51|0
1686092400000|2023-06-06 23:00:00|3.12|1.52|3.09|1.49|3.12|1.52|3.08|1.48|0
1686096000000|2023-06-07 00:00:00|3.08|1.48|3.09|1.49|3.09|1.49|3.07|1.47|0
1686099600000|2023-06-07 01:00:00|3.08|1.48|3.1|1.5|3.12|1.52|3.08|1.48|0
1686103200000|2023-06-07 02:00:00|3.11|1.51|3.09|1.49|3.11|1.51|3.09|1.49|0
1686106800000|2023-06-07 03:00:00|3.08|1.48|3.07|1.47|3.09|1.49|3.06|1.46|0
1686110400000|2023-06-07 04:00:00|3.06|1.46|3.07|1.47|3.08|1.48|3.06|1.46|0
1686114000000|2023-06-07 05:00:00|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1686117600000|2023-06-07 06:00:00|3.07|1.47|2.93|1.73|3.08|1.74|2.87|1.47|0
1686121200000|2023-06-07 07:00:00|2.92|1.72|2.96|1.76|2.97|1.77|2.92|1.72|0
1686124800000|2023-06-07 08:00:00|2.97|1.77|2.94|1.74|2.97|1.77|2.94|1.74|0
1686128400000|2023-06-07 09:00:00|2.95|1.75|2.94|1.74|2.96|1.76|2.93|1.73|0
1686132000000|2023-06-07 10:00:00|2.93|1.73|2.9|1.7|2.93|1.73|2.89|1.69|0
1686135600000|2023-06-07 11:00:00|2.89|1.69|2.86|1.66|2.9|1.7|2.86|1.66|0
1686139200000|2023-06-07 12:00:00|2.87|1.67|2.88|1.68|2.89|1.69|2.86|1.66|0
1686142800000|2023-06-07 13:00:00|2.87|1.67|2.9|1.7|2.94|1.74|2.83|1.63|0
1686146400000|2023-06-07 14:00:00|2.92|1.72|2.92|1.72|2.99|1.79|2.84|1.64|0
1686150000000|2023-06-07 15:00:00|2.93|1.73|2.93|1.73|2.95|1.75|2.87|1.67|0
1686153600000|2023-06-07 16:00:00|2.92|1.72|2.93|1.73|2.94|1.74|2.88|1.68|0
1686157200000|2023-06-07 17:00:00|2.92|1.72|2.9|1.7|2.97|1.77|2.87|1.67|0
1686160800000|2023-06-07 18:00:00|2.89|1.69|2.87|1.67|2.92|1.72|2.85|1.65|0
1686164400000|2023-06-07 19:00:00|2.88|1.68|2.84|1.64|2.93|1.73|2.83|1.63|0
1686168000000|2023-06-07 20:00:00|2.83|1.63|3.04|1.44|3.04|1.64|2.82|1.42|0
1686171600000|2023-06-07 21:00:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1686175200000|2023-06-07 22:00:00|3.02|1.42|3.03|1.43|3.03|1.43|3.01|1.41|0
1686178800000|2023-06-07 23:00:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1686182400000|2023-06-08 00:00:00|3.01|1.41|3.01|1.41|3.03|1.43|3|1.4|0
1686186000000|2023-06-08 01:00:00|3|1.4|3.01|1.41|3.03|1.43|3|1.4|0
1686189600000|2023-06-08 02:00:00|3|1.4|3.01|1.41|3.02|1.42|3|1.4|0
1686193200000|2023-06-08 03:00:00|3.02|1.42|3.03|1.43|3.03|1.43|3.01|1.41|0
1686196800000|2023-06-08 04:00:00|3.04|1.44|3.06|1.46|3.07|1.47|3.04|1.44|0
1686200400000|2023-06-08 05:00:00|3.05|1.45|3.03|1.43|3.06|1.46|3.02|1.42|0
1686204000000|2023-06-08 06:00:00|3.04|1.44|2.84|1.64|3.04|1.66|2.83|1.43|0
1686207600000|2023-06-08 07:00:00|2.83|1.63|2.8|1.6|2.85|1.65|2.79|1.59|0
1686211200000|2023-06-08 08:00:00|2.81|1.61|2.78|1.58|2.81|1.61|2.77|1.57|0
1686214800000|2023-06-08 09:00:00|2.77|1.57|2.77|1.57|2.79|1.59|2.76|1.56|0
1686218400000|2023-06-08 10:00:00|2.76|1.56|2.78|1.58|2.79|1.59|2.75|1.55|0
1686222000000|2023-06-08 11:00:00|2.79|1.59|2.78|1.58|2.8|1.6|2.77|1.57|0
1686225600000|2023-06-08 12:00:00|2.77|1.57|2.76|1.56|2.81|1.61|2.74|1.54|0
1686229200000|2023-06-08 13:00:00|2.75|1.55|2.79|1.59|2.83|1.63|2.75|1.55|0
1686232800000|2023-06-08 14:00:00|2.78|1.58|2.69|1.49|2.79|1.59|2.69|1.49|0
1686236400000|2023-06-08 15:00:00|2.68|1.48|2.71|1.51|2.8|1.6|2.68|1.48|0
1686240000000|2023-06-08 16:00:00|2.72|1.52|2.67|1.47|2.73|1.53|2.64|1.44|0
1686243600000|2023-06-08 17:00:00|2.68|1.48|2.7|1.5|2.73|1.53|2.66|1.46|0
1686247200000|2023-06-08 18:00:00|2.69|1.49|2.65|1.45|2.71|1.51|2.64|1.44|0
1686250800000|2023-06-08 19:00:00|2.64|1.44|2.63|1.43|2.65|1.45|2.61|1.41|0
1686254400000|2023-06-08 20:00:00|2.64|1.44|2.83|1.23|2.85|1.45|2.64|1.22|0
1686258000000|2023-06-08 21:00:00|2.82|1.22|2.83|1.23|2.84|1.24|2.82|1.22|0
1686261600000|2023-06-08 22:00:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1686265200000|2023-06-08 23:00:00|2.84|1.24|2.84|1.24|2.84|1.24|2.83|1.23|0
1686268800000|2023-06-09 00:00:00|2.83|1.23|2.84|1.24|2.85|1.25|2.83|1.23|0
1686272400000|2023-06-09 01:00:00|2.85|1.25|2.83|1.23|2.85|1.25|2.83|1.23|0
1686276000000|2023-06-09 02:00:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1686279600000|2023-06-09 03:00:00|2.82|1.22|2.82|1.22|2.83|1.23|2.82|1.22|0
1686283200000|2023-06-09 04:00:00|2.83|1.23|2.83|1.23|2.83|1.23|2.82|1.22|0
1686286800000|2023-06-09 05:00:00|2.82|1.22|2.81|1.21|2.83|1.23|2.81|1.21|0
1686290400000|2023-06-09 06:00:00|2.82|1.22|2.63|1.43|2.83|1.43|2.62|1.21|0
1686294000000|2023-06-09 07:00:00|2.62|1.42|2.63|1.43|2.67|1.47|2.62|1.42|0
1686297600000|2023-06-09 08:00:00|2.64|1.44|2.61|1.41|2.65|1.45|2.61|1.41|0
1686301200000|2023-06-09 09:00:00|2.6|1.4|2.61|1.41|2.62|1.42|2.59|1.39|0
1686304800000|2023-06-09 10:00:00|2.62|1.42|2.61|1.41|2.63|1.43|2.6|1.4|0
1686308400000|2023-06-09 11:00:00|2.6|1.4|2.58|1.38|2.61|1.41|2.57|1.37|0
1686312000000|2023-06-09 12:00:00|2.57|1.37|2.55|1.35|2.58|1.38|2.55|1.35|0
1686315600000|2023-06-09 13:00:00|2.56|1.36|2.58|1.38|2.63|1.43|2.5|1.3|0
1686319200000|2023-06-09 14:00:00|2.57|1.37|2.57|1.37|2.65|1.45|2.52|1.32|0
1686322800000|2023-06-09 15:00:00|2.56|1.36|2.61|1.41|2.64|1.44|2.53|1.33|0
1686326400000|2023-06-09 16:00:00|2.6|1.4|2.59|1.39|2.64|1.44|2.58|1.38|0
1686330000000|2023-06-09 17:00:00|2.58|1.38|2.54|1.34|2.59|1.39|2.54|1.34|0
1686333600000|2023-06-09 18:00:00|2.55|1.35|2.55|1.35|2.57|1.37|2.52|1.32|0
1686337200000|2023-06-09 19:00:00|2.56|1.36|2.51|1.31|2.58|1.38|2.49|1.29|0
1686340800000|2023-06-09 20:00:00|2.5|1.3|2.7|1.1|2.7|1.31|2.5|1.1|0
1686528000000|2023-06-12 00:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.66|1.06|0
1686531600000|2023-06-12 01:00:00|2.67|1.07|2.67|1.07|2.67|1.07|2.66|1.06|0
1686535200000|2023-06-12 02:00:00|2.66|1.06|2.67|1.07|2.67|1.07|2.66|1.06|0
1686538800000|2023-06-12 03:00:00|2.66|1.06|2.67|1.07|2.67|1.07|2.66|1.06|0
1686542400000|2023-06-12 04:00:00|2.68|1.08|2.67|1.07|2.68|1.08|2.66|1.06|0
1686546000000|2023-06-12 05:00:00|2.66|1.06|2.65|1.05|2.67|1.07|2.65|1.05|0
1686549600000|2023-06-12 06:00:00|2.66|1.06|2.42|1.22|2.66|1.25|2.42|1.05|0
1686553200000|2023-06-12 07:00:00|2.43|1.23|2.43|1.23|2.5|1.3|2.42|1.22|0
1686556800000|2023-06-12 08:00:00|2.42|1.22|2.42|1.22|2.44|1.24|2.42|1.22|0
1686560400000|2023-06-12 09:00:00|2.41|1.21|2.45|1.25|2.46|1.26|2.41|1.21|0
1686564000000|2023-06-12 10:00:00|2.46|1.26|2.46|1.26|2.48|1.28|2.45|1.25|0
1686567600000|2023-06-12 11:00:00|2.47|1.27|2.44|1.24|2.47|1.27|2.43|1.23|0
1686571200000|2023-06-12 12:00:00|2.43|1.23|2.46|1.26|2.48|1.28|2.43|1.23|0
1686574800000|2023-06-12 13:00:00|2.47|1.27|2.5|1.3|2.54|1.34|2.45|1.25|0
1686578400000|2023-06-12 14:00:00|2.51|1.31|2.52|1.32|2.54|1.34|2.5|1.3|0
1686582000000|2023-06-12 15:00:00|2.51|1.31|2.37|1.17|2.53|1.33|2.31|1.11|0
1686585600000|2023-06-12 16:00:00|2.38|1.18|2.35|1.15|2.38|1.18|2.35|1.15|0
1686589200000|2023-06-12 17:00:00|2.4|1.2|2.42|1.22|2.45|1.25|2.4|1.2|0
1686592800000|2023-06-12 18:00:00|2.41|1.21|2.38|1.18|2.43|1.23|2.37|1.17|0
1686596400000|2023-06-12 19:00:00|2.37|1.17|2.42|1.22|2.47|1.27|2.36|1.16|0
1686600000000|2023-06-12 20:00:00|2.43|1.23|2.6|1|2.63|1.24|2.42|1|0
1686603600000|2023-06-12 21:00:00|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1686607200000|2023-06-12 22:00:00|2.61|1.01|2.59|0.99|2.61|1.01|2.59|0.99|0
1686610800000|2023-06-12 23:00:00|2.6|1|2.6|1|2.61|1.01|2.59|0.99|0
1686614400000|2023-06-13 00:00:00|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1686618000000|2023-06-13 01:00:00|2.6|1|2.59|0.99|2.61|1.01|2.59|0.99|0
1686621600000|2023-06-13 02:00:00|2.58|0.98|2.58|0.98|2.6|1|2.58|0.98|0
1686625200000|2023-06-13 03:00:00|2.57|0.97|2.58|0.98|2.59|0.99|2.55|0.95|0
1686628800000|2023-06-13 04:00:00|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1686632400000|2023-06-13 05:00:00|2.61|1.01|2.6|1|2.62|1.02|2.6|1|0
1686636000000|2023-06-13 06:00:00|2.61|1.01|2.39|1.19|2.61|1.2|2.38|1|0
1686639600000|2023-06-13 07:00:00|2.4|1.2|2.47|1.27|2.55|1.35|2.39|1.19|0
1686643200000|2023-06-13 08:00:00|2.48|1.28|2.46|1.26|2.48|1.28|2.46|1.26|0
1686646800000|2023-06-13 09:00:00|2.45|1.25|2.44|1.24|2.47|1.27|2.42|1.22|0
1686650400000|2023-06-13 10:00:00|2.45|1.25|2.38|1.18|2.47|1.27|2.37|1.17|0
1686654000000|2023-06-13 11:00:00|2.39|1.19|2.39|1.19|2.39|1.19|2.37|1.17|0
1686657600000|2023-06-13 12:00:00|2.38|1.18|2.25|1.05|2.42|1.22|2.25|1.05|0
1686661200000|2023-06-13 13:00:00|2.24|1.04|2.33|1.13|2.34|1.14|2.22|1.02|0
1686664800000|2023-06-13 14:00:00|2.32|1.12|2.31|1.11|2.41|1.21|2.29|1.09|0
1686668400000|2023-06-13 15:00:00|2.3|1.1|2.4|1.2|2.45|1.25|2.29|1.09|0
1686672000000|2023-06-13 16:00:00|2.41|1.21|2.35|1.15|2.42|1.22|2.35|1.15|0
1686675600000|2023-06-13 17:00:00|2.34|1.14|2.36|1.16|2.38|1.18|2.33|1.13|0
1686679200000|2023-06-13 18:00:00|2.35|1.15|2.39|1.19|2.43|1.23|2.35|1.15|0
1686682800000|2023-06-13 19:00:00|2.38|1.18|2.34|1.14|2.39|1.19|2.33|1.13|0
1686686400000|2023-06-13 20:00:00|2.35|1.15|2.53|0.93|2.54|1.15|2.34|0.92|0
1686690000000|2023-06-13 21:00:00|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1686693600000|2023-06-13 22:00:00|2.53|0.93|2.52|0.92|2.54|0.94|2.52|0.92|0
1686697200000|2023-06-13 23:00:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1686700800000|2023-06-14 00:00:00|2.53|0.93|2.54|0.94|2.54|0.94|2.52|0.92|0
1686704400000|2023-06-14 01:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0
1686708000000|2023-06-14 02:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1686711600000|2023-06-14 03:00:00|2.53|0.93|2.55|0.95|2.55|0.95|2.52|0.92|0
1686715200000|2023-06-14 04:00:00|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1686718800000|2023-06-14 05:00:00|2.53|0.93|2.54|0.94|2.55|0.95|2.53|0.93|0
1686722400000|2023-06-14 06:00:00|2.55|0.95|2.34|1.14|2.55|1.15|2.33|0.94|0
1686726000000|2023-06-14 07:00:00|2.33|1.13|2.35|1.15|2.36|1.16|2.29|1.09|0
1686729600000|2023-06-14 08:00:00|2.36|1.16|2.34|1.14|2.36|1.16|2.33|1.13|0
1686733200000|2023-06-14 09:00:00|2.35|1.15|2.36|1.16|2.37|1.17|2.34|1.14|0
1686736800000|2023-06-14 10:00:00|2.37|1.17|2.34|1.14|2.37|1.17|2.34|1.14|0
1686740400000|2023-06-14 11:00:00|2.35|1.15|2.32|1.12|2.35|1.15|2.3|1.1|0
1686744000000|2023-06-14 12:00:00|2.31|1.11|2.33|1.13|2.33|1.13|2.3|1.1|0
1686747600000|2023-06-14 13:00:00|2.34|1.14|2.31|1.11|2.36|1.16|2.3|1.1|0
1686751200000|2023-06-14 14:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.26|1.06|0
1686754800000|2023-06-14 15:00:00|2.29|1.09|2.26|1.06|2.33|1.13|2.23|1.03|0
1686758400000|2023-06-14 16:00:00|2.27|1.07|2.27|1.07|2.29|1.09|2.25|1.05|0
1686762000000|2023-06-14 17:00:00|2.28|1.08|2.3|1.1|2.32|1.12|2.28|1.08|0
1686765600000|2023-06-14 18:00:00|2.35|1.15|2.28|1.08|2.4|1.2|2.19|0.99|0
1686769200000|2023-06-14 19:00:00|2.27|1.07|2.24|1.04|2.34|1.14|2.19|0.99|0
1686772800000|2023-06-14 20:00:00|2.23|1.03|2.41|0.81|2.43|1.04|2.22|0.8|0
1686780000000|2023-06-14 22:00:00|2.42|0.82|2.4|0.8|2.42|0.82|2.4|0.8|0
1686783600000|2023-06-14 23:00:00|2.39|0.79|2.41|0.81|2.41|0.81|2.39|0.79|0
1686787200000|2023-06-15 00:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1686790800000|2023-06-15 01:00:00|2.41|0.81|2.49|0.89|2.5|0.9|2.4|0.8|0
1686794400000|2023-06-15 02:00:00|2.5|0.9|2.48|0.88|2.5|0.9|2.48|0.88|0
1686798000000|2023-06-15 03:00:00|2.47|0.87|2.47|0.87|2.48|0.88|2.46|0.86|0
1686801600000|2023-06-15 04:00:00|2.46|0.86|2.46|0.86|2.47|0.87|2.46|0.86|0
1686805200000|2023-06-15 05:00:00|2.47|0.87|2.46|0.86|2.47|0.87|2.45|0.85|0
1686808800000|2023-06-15 06:00:00|2.45|0.85|2.27|1.07|2.47|1.09|2.26|0.85|0
1686812400000|2023-06-15 07:00:00|2.28|1.08|2.15|0.95|2.3|1.1|2.15|0.95|0
1686816000000|2023-06-15 08:00:00|2.16|0.96|2.18|0.98|2.19|0.99|2.15|0.95|0
1686819600000|2023-06-15 09:00:00|2.19|0.99|2.19|0.99|2.2|1|2.18|0.98|0
1686823200000|2023-06-15 10:00:00|2.18|0.98|2.21|1.01|2.22|1.02|2.18|0.98|0
1686826800000|2023-06-15 11:00:00|2.2|1|2.25|1.05|2.27|1.07|2.13|0.93|0
1686830400000|2023-06-15 12:00:00|2.24|1.04|2.25|1.05|2.29|1.09|2.23|1.03|0
1686834000000|2023-06-15 13:00:00|2.26|1.06|2.25|1.05|2.31|1.11|2.18|0.98|0
1686837600000|2023-06-15 14:00:00|2.24|1.04|2.25|1.05|2.29|1.09|2.23|1.03|0
1686841200000|2023-06-15 15:00:00|2.24|1.04|2.31|1.11|2.35|1.15|2.2|1|0
1686844800000|2023-06-15 16:00:00|2.3|1.1|2.26|1.06|2.33|1.13|2.26|1.06|0
1686848400000|2023-06-15 17:00:00|2.27|1.07|2.19|0.99|2.29|1.09|2.18|0.98|0
1686852000000|2023-06-15 18:00:00|2.18|0.98|2.21|1.01|2.27|1.07|2.15|0.95|0
1686855600000|2023-06-15 19:00:00|2.2|1|2.28|1.08|2.32|1.12|2.2|1|0
1686859200000|2023-06-15 20:00:00|2.3|1.1|2.48|0.88|2.49|1.1|2.26|0.87|0
1686862800000|2023-06-15 21:00:00|2.47|0.87|2.46|0.86|2.47|0.87|2.46|0.86|0
1686866400000|2023-06-15 22:00:00|2.47|0.87|2.48|0.88|2.48|0.88|2.47|0.87|0
1686870000000|2023-06-15 23:00:00|2.47|0.87|2.48|0.88|2.48|0.88|2.47|0.87|0
1686873600000|2023-06-16 00:00:00|2.47|0.87|2.52|0.92|2.52|0.92|2.47|0.87|0
1686877200000|2023-06-16 01:00:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1686880800000|2023-06-16 02:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0
1686884400000|2023-06-16 03:00:00|2.51|0.91|2.5|0.9|2.52|0.92|2.49|0.89|0
1686888000000|2023-06-16 04:00:00|2.49|0.89|2.49|0.89|2.5|0.9|2.48|0.88|0
1686891600000|2023-06-16 05:00:00|2.48|0.88|2.47|0.87|2.48|0.88|2.47|0.87|0
1686895200000|2023-06-16 06:00:00|2.48|0.88|2.27|1.07|2.49|1.08|2.25|0.87|0
1686898800000|2023-06-16 07:00:00|2.28|1.08|2.27|1.07|2.3|1.1|2.26|1.06|0
1686902400000|2023-06-16 08:00:00|2.26|1.06|2.23|1.03|2.27|1.07|2.22|1.02|0
1686906000000|2023-06-16 09:00:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1686909600000|2023-06-16 10:00:00|2.24|1.04|2.24|1.04|2.26|1.06|2.23|1.03|0
1686913200000|2023-06-16 11:00:00|2.23|1.03|2.26|1.06|2.26|1.06|2.21|1.01|0
1686916800000|2023-06-16 12:00:00|2.27|1.07|2.21|1.01|2.27|1.07|2.21|1.01|0
1686920400000|2023-06-16 13:00:00|2.22|1.02|2.24|1.04|2.36|1.16|2.16|0.96|0
1686924000000|2023-06-16 14:00:00|2.23|1.03|2.29|1.09|2.32|1.12|2.18|0.98|0
1686927600000|2023-06-16 15:00:00|2.3|1.1|2.23|1.03|2.32|1.12|2.2|1|0
1686931200000|2023-06-16 16:00:00|2.24|1.04|2.19|0.99|2.24|1.04|2.16|0.96|0
1686934800000|2023-06-16 17:00:00|2.2|1|2.17|0.97|2.24|1.04|2.17|0.97|0
1686938400000|2023-06-16 18:00:00|2.18|0.98|2.17|0.97|2.21|1.01|2.15|0.95|0
1686942000000|2023-06-16 19:00:00|2.16|0.96|2.15|0.95|2.2|1|2.12|0.92|0
1686945600000|2023-06-16 20:00:00|2.13|0.93|2.32|0.72|2.32|0.93|2.11|0.72|0
1687154400000|2023-06-19 06:00:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1687158000000|2023-06-19 07:00:00|2.08|0.88|2.06|0.86|2.08|0.88|2.04|0.84|0
1687161600000|2023-06-19 08:00:00|2.07|0.87|2.07|0.87|2.08|0.88|2.06|0.86|0
1687165200000|2023-06-19 09:00:00|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1687168800000|2023-06-19 10:00:00|2.06|0.86|2.07|0.87|2.07|0.87|2.05|0.85|0
1687172400000|2023-06-19 11:00:00|2.06|0.86|2.07|0.87|2.08|0.88|2.06|0.86|0
1687176000000|2023-06-19 12:00:00|2.08|0.88|2.07|0.87|2.08|0.88|2.06|0.86|0
1687179600000|2023-06-19 13:00:00|2.06|0.86|2.08|0.88|2.09|0.89|2.06|0.86|0
1687183200000|2023-06-19 14:00:00|2.09|0.89|2.08|0.88|2.09|0.89|2.07|0.87|0
1687186800000|2023-06-19 15:00:00|2.07|0.87|2.26|0.66|2.27|0.88|2.07|0.66|0
1687190400000|2023-06-19 16:00:00|2.27|0.67|2.26|0.66|2.27|0.67|2.26|0.66|0
1687194000000|2023-06-19 17:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0
1687197600000|2023-06-19 18:00:00|2.24|0.64|2.26|0.66|2.26|0.66|2.24|0.64|0
1687201200000|2023-06-19 19:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0
1687204800000|2023-06-19 20:00:00|2.24|0.64|2.25|0.65|2.25|0.65|2.24|0.64|0
1687208400000|2023-06-19 21:00:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1687212000000|2023-06-19 22:00:00|2.23|0.63|2.25|0.65|2.25|0.65|2.23|0.63|0
1687215600000|2023-06-19 23:00:00|2.26|0.66|2.24|0.64|2.26|0.66|2.24|0.64|0
1687219200000|2023-06-20 00:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1687222800000|2023-06-20 01:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.24|0.64|0
1687226400000|2023-06-20 02:00:00|2.26|0.66|2.25|0.65|2.26|0.66|2.25|0.65|0
1687230000000|2023-06-20 03:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.24|0.64|0
1687233600000|2023-06-20 04:00:00|2.25|0.65|2.25|0.65|2.25|0.65|2.24|0.64|0
1687237200000|2023-06-20 05:00:00|2.24|0.64|2.25|0.65|2.26|0.66|2.24|0.64|0
1687240800000|2023-06-20 06:00:00|2.05|0.85|2.07|0.87|2.07|0.87|2.01|0.81|0
1687244400000|2023-06-20 07:00:00|2.08|0.88|2.05|0.85|2.1|0.9|2.04|0.84|0
1687248000000|2023-06-20 08:00:00|2.04|0.84|2.06|0.86|2.1|0.9|2.04|0.84|0
1687251600000|2023-06-20 09:00:00|2.05|0.85|2.09|0.89|2.1|0.9|2.05|0.85|0
1687255200000|2023-06-20 10:00:00|2.1|0.9|2.08|0.88|2.1|0.9|2.07|0.87|0
1687258800000|2023-06-20 11:00:00|2.07|0.87|2.06|0.86|2.08|0.88|2.06|0.86|0
1687262400000|2023-06-20 12:00:00|2.07|0.87|2.05|0.85|2.07|0.87|2.05|0.85|0
1687266000000|2023-06-20 13:00:00|2.04|0.84|2.09|0.89|2.1|0.9|2.04|0.84|0
1687269600000|2023-06-20 14:00:00|2.1|0.9|2.11|0.91|2.17|0.97|2.06|0.86|0
1687273200000|2023-06-20 15:00:00|2.1|0.9|2.09|0.89|2.11|0.91|2.07|0.87|0
1687276800000|2023-06-20 16:00:00|2.08|0.88|2.05|0.85|2.12|0.92|2.03|0.83|0
1687280400000|2023-06-20 17:00:00|2.04|0.84|2.06|0.86|2.06|0.86|2.02|0.82|0
1687284000000|2023-06-20 18:00:00|2.05|0.85|2.03|0.83|2.06|0.86|2.02|0.82|0
1687287600000|2023-06-20 19:00:00|2.04|0.84|2.05|0.85|2.05|0.85|2.02|0.82|0
1687291200000|2023-06-20 20:00:00|2.04|0.84|2.23|0.63|2.26|0.87|2.04|0.62|0
1687294800000|2023-06-20 21:00:00|2.22|0.62|2.23|0.63|2.23|0.63|2.22|0.62|0
1687298400000|2023-06-20 22:00:00|2.22|0.62|2.22|0.62|2.23|0.63|2.21|0.61|0
1687302000000|2023-06-20 23:00:00|2.21|0.61|2.2|0.6|2.22|0.62|2.2|0.6|0
1687305600000|2023-06-21 00:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1687309200000|2023-06-21 01:00:00|2.2|0.6|2.19|0.59|2.2|0.6|2.19|0.59|0
1687312800000|2023-06-21 02:00:00|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1687316400000|2023-06-21 03:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1687320000000|2023-06-21 04:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1687323600000|2023-06-21 05:00:00|2.19|0.59|2.22|0.62|2.22|0.62|2.18|0.58|0
1687327200000|2023-06-21 06:00:00|2.23|0.63|2.04|0.84|2.23|0.84|2.02|0.62|0
1687330800000|2023-06-21 07:00:00|2.05|0.85|2.02|0.82|2.05|0.85|2.01|0.81|0
1687334400000|2023-06-21 08:00:00|2.03|0.83|2.01|0.81|2.03|0.83|2|0.8|0
1687338000000|2023-06-21 09:00:00|2|0.8|1.99|0.79|2.02|0.82|1.98|0.78|0
1687341600000|2023-06-21 10:00:00|1.98|0.78|1.99|0.79|1.99|0.79|1.97|0.77|0
1687345200000|2023-06-21 11:00:00|1.98|0.78|1.99|0.79|2|0.8|1.98|0.78|0
1687348800000|2023-06-21 12:00:00|2|0.8|2.03|0.83|2.04|0.84|2|0.8|0
1687352400000|2023-06-21 13:00:00|2.04|0.84|2.01|0.81|2.06|0.86|1.89|0.69|0
1687356000000|2023-06-21 14:00:00|2|0.8|2|0.8|2.08|0.88|1.98|0.78|0
1687359600000|2023-06-21 15:00:00|1.99|0.79|1.97|0.77|2.04|0.84|1.93|0.73|0
1687363200000|2023-06-21 16:00:00|1.96|0.76|1.97|0.77|1.98|0.78|1.92|0.72|0
1687366800000|2023-06-21 17:00:00|1.98|0.78|1.95|0.75|1.99|0.79|1.95|0.75|0
1687370400000|2023-06-21 18:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.91|0.71|0
1687374000000|2023-06-21 19:00:00|1.95|0.75|1.93|0.73|2.01|0.81|1.9|0.7|0
1687377600000|2023-06-21 20:00:00|1.92|0.72|2.12|0.52|2.13|0.73|1.92|0.52|0
1687381200000|2023-06-21 21:00:00|2.13|0.53|2.12|0.52|2.13|0.53|2.12|0.52|0
1687384800000|2023-06-21 22:00:00|2.11|0.51|2.1|0.5|2.12|0.52|2.09|0.49|0
1687388400000|2023-06-21 23:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1687392000000|2023-06-22 00:00:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1687395600000|2023-06-22 01:00:00|2.08|0.48|2.1|0.5|2.1|0.5|2.08|0.48|0
1687399200000|2023-06-22 02:00:00|2.11|0.51|1.98|0.38|2.11|0.51|1.96|0.36|0
1687402800000|2023-06-22 03:00:00|1.99|0.39|2.06|0.46|2.09|0.49|1.98|0.38|0
1687406400000|2023-06-22 04:00:00|2.07|0.47|2.07|0.47|2.07|0.47|2.06|0.46|0
1687410000000|2023-06-22 05:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1687413600000|2023-06-22 06:00:00|2.08|0.48|1.94|0.74|2.12|0.74|1.86|0.47|0
1687417200000|2023-06-22 07:00:00|1.95|0.75|1.95|0.75|1.98|0.78|1.94|0.74|0
1687420800000|2023-06-22 08:00:00|1.96|0.76|1.94|0.74|1.96|0.76|1.93|0.73|0
1687424400000|2023-06-22 09:00:00|1.93|0.73|1.93|0.73|1.94|0.74|1.92|0.72|0
1687428000000|2023-06-22 10:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.93|0.73|0
1687431600000|2023-06-22 11:00:00|1.96|0.76|1.93|0.73|1.96|0.76|1.93|0.73|0
1687435200000|2023-06-22 12:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.91|0.71|0
1687438800000|2023-06-22 13:00:00|1.94|0.74|1.87|0.67|1.95|0.75|1.85|0.65|0
1687442400000|2023-06-22 14:00:00|1.86|0.66|1.94|0.74|1.96|0.76|1.85|0.65|0
1687446000000|2023-06-22 15:00:00|1.93|0.73|1.85|0.65|1.93|0.73|1.84|0.64|0
1687449600000|2023-06-22 16:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.84|0.64|0
1687453200000|2023-06-22 17:00:00|1.87|0.67|1.84|0.64|1.89|0.69|1.84|0.64|0
1687456800000|2023-06-22 18:00:00|1.83|0.63|1.81|0.61|1.85|0.65|1.81|0.61|0
1687460400000|2023-06-22 19:00:00|1.82|0.62|1.78|0.58|1.89|0.69|1.77|0.57|0
1687464000000|2023-06-22 20:00:00|1.77|0.57|1.97|0.37|1.98|0.59|1.77|0.36|0
1687467600000|2023-06-22 21:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1687471200000|2023-06-22 22:00:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1687474800000|2023-06-22 23:00:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1687478400000|2023-06-23 00:00:00|1.98|0.38|1.98|0.38|1.98|0.38|1.97|0.37|0
1687482000000|2023-06-23 01:00:00|1.99|0.39|1.96|0.36|2|0.4|1.95|0.35|0
1687485600000|2023-06-23 02:00:00|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1687489200000|2023-06-23 03:00:00|1.96|0.36|1.98|0.38|1.98|0.38|1.96|0.36|0
1687492800000|2023-06-23 04:00:00|1.97|0.37|1.98|0.38|1.99|0.39|1.97|0.37|0
1687496400000|2023-06-23 05:00:00|1.99|0.39|1.96|0.36|2.01|0.41|1.96|0.36|0
1687500000000|2023-06-23 06:00:00|1.97|0.37|1.79|0.59|1.97|0.59|1.77|0.36|0
1687503600000|2023-06-23 07:00:00|1.78|0.58|1.8|0.6|1.82|0.62|1.76|0.56|0
1687507200000|2023-06-23 08:00:00|1.79|0.59|1.8|0.6|1.81|0.61|1.78|0.58|0
1687510800000|2023-06-23 09:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.78|0.58|0
1687514400000|2023-06-23 10:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.79|0.59|0
1687518000000|2023-06-23 11:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.77|0.57|0
1687521600000|2023-06-23 12:00:00|1.79|0.59|1.82|0.62|1.82|0.62|1.76|0.56|0
1687525200000|2023-06-23 13:00:00|1.81|0.61|1.8|0.6|1.83|0.63|1.78|0.58|0
1687528800000|2023-06-23 14:00:00|1.81|0.61|1.73|0.53|1.81|0.61|1.7|0.5|0
1687532400000|2023-06-23 15:00:00|1.72|0.52|1.69|0.49|1.74|0.54|1.69|0.49|0
1687536000000|2023-06-23 16:00:00|1.68|0.48|1.69|0.49|1.7|0.5|1.66|0.46|0
1687539600000|2023-06-23 17:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.67|0.47|0
1687543200000|2023-06-23 18:00:00|1.68|0.48|1.74|0.54|1.74|0.54|1.68|0.48|0
1687546800000|2023-06-23 19:00:00|1.75|0.55|1.73|0.53|1.76|0.56|1.7|0.5|0
1687550400000|2023-06-23 20:00:00|1.72|0.52|1.94|0.34|1.94|0.55|1.72|0.33|0
1687762800000|2023-06-26 07:00:00|1.67|0.47|1.66|0.46|1.71|0.51|1.64|0.44|0
1687766400000|2023-06-26 08:00:00|1.67|0.47|1.68|0.48|1.69|0.49|1.66|0.46|0
1687770000000|2023-06-26 09:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.61|0.41|0
1687773600000|2023-06-26 10:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1687777200000|2023-06-26 11:00:00|1.66|0.46|1.65|0.45|1.67|0.47|1.65|0.45|0
1687780800000|2023-06-26 12:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.64|0.44|0
1687784400000|2023-06-26 13:00:00|1.66|0.46|1.61|0.41|1.68|0.48|1.59|0.39|0
1687788000000|2023-06-26 14:00:00|1.6|0.4|1.59|0.39|1.67|0.47|1.59|0.39|0
1687791600000|2023-06-26 15:00:00|1.6|0.4|1.58|0.38|1.63|0.43|1.58|0.38|0
1687795200000|2023-06-26 16:00:00|1.59|0.39|1.6|0.4|1.63|0.43|1.58|0.38|0
1687798800000|2023-06-26 17:00:00|1.61|0.41|1.58|0.38|1.62|0.42|1.56|0.36|0
1687802400000|2023-06-26 18:00:00|1.57|0.37|1.56|0.36|1.59|0.39|1.55|0.35|0
1687806000000|2023-06-26 19:00:00|1.55|0.35|1.6|0.4|1.6|0.4|1.55|0.35|0
1687809600000|2023-06-26 20:00:00|1.59|0.39|1.81|0.21|1.81|0.39|1.58|0.14|0
1687816800000|2023-06-26 22:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1687820400000|2023-06-26 23:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1687824000000|2023-06-27 00:00:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1687827600000|2023-06-27 01:00:00|1.79|0.19|1.78|0.18|1.8|0.2|1.78|0.18|0
1687831200000|2023-06-27 02:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1687834800000|2023-06-27 03:00:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1687838400000|2023-06-27 04:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1687842000000|2023-06-27 05:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1687845600000|2023-06-27 06:00:00|1.56|0.36|1.58|0.38|1.58|0.38|1.55|0.35|0
1687849200000|2023-06-27 07:00:00|1.57|0.37|1.58|0.38|1.59|0.39|1.56|0.36|0
1687852800000|2023-06-27 08:00:00|1.59|0.39|1.59|0.39|1.6|0.4|1.57|0.37|0
1687856400000|2023-06-27 09:00:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1687860000000|2023-06-27 10:00:00|1.58|0.38|1.58|0.38|1.59|0.39|1.57|0.37|0
1687863600000|2023-06-27 11:00:00|1.59|0.39|1.6|0.4|1.6|0.4|1.58|0.38|0
1687867200000|2023-06-27 12:00:00|1.59|0.39|1.58|0.38|1.6|0.4|1.57|0.37|0
1687870800000|2023-06-27 13:00:00|1.59|0.39|1.56|0.36|1.59|0.39|1.55|0.35|0
1687874400000|2023-06-27 14:00:00|1.55|0.35|1.51|0.31|1.59|0.39|1.51|0.31|0
1687878000000|2023-06-27 15:00:00|1.52|0.32|1.49|0.29|1.54|0.34|1.48|0.28|0
1687881600000|2023-06-27 16:00:00|1.48|0.28|1.49|0.29|1.5|0.3|1.46|0.26|0
1687885200000|2023-06-27 17:00:00|1.5|0.3|1.46|0.26|1.5|0.3|1.46|0.26|0
1687888800000|2023-06-27 18:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.45|0.25|0
1687892400000|2023-06-27 19:00:00|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1687896000000|2023-06-27 20:00:00|1.47|0.27|1.67|0.07|1.68|0.27|1.46|0.07|0
1687903200000|2023-06-27 22:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1687906800000|2023-06-27 23:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1687910400000|2023-06-28 00:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1687914000000|2023-06-28 01:00:00|1.67|0.07|1.68|0.08|1.68|0.08|1.67|0.07|0
1687917600000|2023-06-28 02:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.66|0.06|0
1687921200000|2023-06-28 03:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1687924800000|2023-06-28 04:00:00|1.67|0.07|1.67|0.07|1.67|0.07|1.66|0.06|0
1687928400000|2023-06-28 05:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1687932000000|2023-06-28 06:00:00|1.65|0.05|1.45|0.25|1.66|0.26|1.43|0.05|0
1687935600000|2023-06-28 07:00:00|1.46|0.26|1.45|0.25|1.46|0.26|1.44|0.24|0
1687939200000|2023-06-28 08:00:00|1.46|0.26|1.46|0.26|1.46|0.26|1.44|0.24|0
1687942800000|2023-06-28 09:00:00|1.45|0.25|1.45|0.25|1.46|0.26|1.45|0.25|0
1687946400000|2023-06-28 10:00:00|1.44|0.24|1.42|0.22|1.45|0.25|1.42|0.22|0
1687950000000|2023-06-28 11:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1687953600000|2023-06-28 12:00:00|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1687957200000|2023-06-28 13:00:00|1.42|0.22|1.39|0.19|1.44|0.24|1.39|0.19|0
1687960800000|2023-06-28 14:00:00|1.4|0.2|1.38|0.18|1.41|0.21|1.36|0.16|0
1687964400000|2023-06-28 15:00:00|1.37|0.17|1.36|0.16|1.4|0.2|1.36|0.16|0
1687968000000|2023-06-28 16:00:00|1.37|0.17|1.38|0.18|1.42|0.22|1.34|0.14|0
1687971600000|2023-06-28 17:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.36|0.16|0
1687975200000|2023-06-28 18:00:00|1.36|0.16|1.37|0.17|1.4|0.2|1.35|0.15|0
1687978800000|2023-06-28 19:00:00|1.38|0.18|1.33|0.13|1.39|0.19|1.33|0.13|0
1687982400000|2023-06-28 20:00:00|1.32|0.12|1.6|0|1.6|0.12|1.31|0|0
1688018400000|2023-06-29 06:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.32|0.12|0
1688022000000|2023-06-29 07:00:00|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1688025600000|2023-06-29 08:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1688029200000|2023-06-29 09:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.3|0.1|0
1688032800000|2023-06-29 10:00:00|1.29|0.09|1.3|0.1|1.33|0.13|1.29|0.09|0
1688040000000|2023-06-29 12:00:00|1.29|0.09|1.32|0.12|1.32|0.12|1.28|0.08|0
1688043600000|2023-06-29 13:00:00|1.33|0.13|1.32|0.12|1.35|0.15|1.3|0.1|0
1688047200000|2023-06-29 14:00:00|1.31|0.11|1.32|0.12|1.34|0.14|1.3|0.1|0
1688050800000|2023-06-29 15:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.3|0.1|0
1688054400000|2023-06-29 16:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.29|0.09|0
1688058000000|2023-06-29 17:00:00|1.33|0.13|1.31|0.11|1.34|0.14|1.29|0.09|0
1688061600000|2023-06-29 18:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.3|0.1|0
1688065200000|2023-06-29 19:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.28|0.08|0
1688068800000|2023-06-29 20:00:00|1.3|0.1|1.6|0|1.6|0.12|1.3|0|0
1688104800000|2023-06-30 06:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1688108400000|2023-06-30 07:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.28|0.08|0
1688112000000|2023-06-30 08:00:00|1.28|0.08|1.27|0.07|1.29|0.09|1.27|0.07|0
1688115600000|2023-06-30 09:00:00|1.26|0.06|1.28|0.08|1.3|0.1|1.26|0.06|0
1688119200000|2023-06-30 10:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1688122800000|2023-06-30 11:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1688126400000|2023-06-30 12:00:00|1.26|0.06|1.27|0.07|1.28|0.08|1.25|0.05|0
1688130000000|2023-06-30 13:00:00|1.26|0.06|1.29|0.09|1.3|0.1|1.24|0.04|0
1688133600000|2023-06-30 14:00:00|1.28|0.08|1.26|0.06|1.3|0.1|1.26|0.06|0
1688137200000|2023-06-30 15:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.25|0.05|0
1688140800000|2023-06-30 16:00:00|1.26|0.06|1.27|0.07|1.27|0.07|1.24|0.04|0
1688144400000|2023-06-30 17:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.26|0.06|0
1688148000000|2023-06-30 18:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1688151600000|2023-06-30 19:00:00|1.25|0.05|1.27|0.07|1.27|0.07|1.25|0.05|0
1688155200000|2023-06-30 20:00:00|1.28|0.08|1.6|0|1.6|0.08|1.27|0|0
1688364000000|2023-07-03 06:00:00|1.25|0.05|1.23|0.03|1.25|0.05|1.23|0.03|0
1688371200000|2023-07-03 08:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.22|0.02|0
1688378400000|2023-07-03 10:00:00|1.23|0.03|1.22|0.02|1.23|0.03|1.21|0.01|0
1688382000000|2023-07-03 11:00:00|1.23|0.03|1.23|0.03|1.23|0.03|1.23|0.03|0
1688385600000|2023-07-03 12:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1688389200000|2023-07-03 13:00:00|1.22|0.02|1.22|0.02|1.24|0.04|1.22|0.02|0
1688392800000|2023-07-03 14:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1688515200000|2023-07-05 00:00:00|1.6||1.6||1.6||1.6||0
1688536800000|2023-07-05 06:00:00|1.2||1.2||1.2||1.2||0
1688547600000|2023-07-05 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688587200000|2023-07-05 20:00:00|1.6||1.6||1.6||1.6||0
1688623200000|2023-07-06 06:00:00|1.2||1.2||1.2||1.2||0
1688626800000|2023-07-06 07:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1688630400000|2023-07-06 08:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688634000000|2023-07-06 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688644800000|2023-07-06 12:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1688648400000|2023-07-06 13:00:00|1.24|0.04|1.28|0.08|1.28|0.08|1.23|0.03|0
1688652000000|2023-07-06 14:00:00|1.29|0.09|1.38|0.18|1.38|0.18|1.27|0.07|0
1688655600000|2023-07-06 15:00:00|1.37|0.17|1.39|0.19|1.42|0.22|1.37|0.17|0
1688659200000|2023-07-06 16:00:00|1.42|0.22|1.3|0.1|1.42|0.22|1.29|0.09|0
1688662800000|2023-07-06 17:00:00|1.29|0.09|1.24|0.04|1.31|0.11|1.24|0.04|0
1688666400000|2023-07-06 18:00:00|1.25|0.05|1.23|0.03|1.25|0.05|1.23|0.03|0
1688670000000|2023-07-06 19:00:00|1.24|0.04|1.24|0.04|1.24|0.04|1.23|0.03|0
1688673600000|2023-07-06 20:00:00|1.23|0.03|1.6|0|1.6|0.05|1.23|0|0
1688709600000|2023-07-07 06:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.28|0.08|0
1688713200000|2023-07-07 07:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.28|0.08|0
1688716800000|2023-07-07 08:00:00|1.3|0.1|1.28|0.08|1.3|0.1|1.28|0.08|0
1688720400000|2023-07-07 09:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1688724000000|2023-07-07 10:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1688727600000|2023-07-07 11:00:00|1.26|0.06|1.27|0.07|1.27|0.07|1.26|0.06|0
1688731200000|2023-07-07 12:00:00|1.26|0.06|1.26|0.06|1.26|0.06|1.21|0.01|0
1688734800000|2023-07-07 13:00:00|1.27|0.07|1.2|0|1.27|0.07|1.2|0|0
1688738400000|2023-07-07 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688968800000|2023-07-10 06:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1688972400000|2023-07-10 07:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1689019200000|2023-07-10 20:00:00|1.6||1.6||1.6||1.6||0
1689055200000|2023-07-11 06:00:00|1.2||1.2||1.2||1.2||0
1689105600000|2023-07-11 20:00:00|1.6||1.6||1.6||1.6||0
1689141600000|2023-07-12 06:00:00|1.2||1.2||1.2||1.2||0
1689192000000|2023-07-12 20:00:00|1.6||1.6||1.6||1.6||0
1689228000000|2023-07-13 06:00:00|1.2||1.2||1.2||1.2||0
1689278400000|2023-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1689314400000|2023-07-14 06:00:00|1.2||1.2||1.2||1.2||0
1689573600000|2023-07-17 06:00:00|1.2||1.2||1.2||1.2||0
1689624000000|2023-07-17 20:00:00|1.6||1.6||1.6||1.6||0
1689660000000|2023-07-18 06:00:00|1.2||1.2||1.2||1.2||0
1689710400000|2023-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1689746400000|2023-07-19 06:00:00|1.2||1.2||1.2||1.2||0
1689796800000|2023-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1689832800000|2023-07-20 06:00:00|1.2||1.2||1.2||1.2||0
1689883200000|2023-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1689919200000|2023-07-21 06:00:00|1.2||1.2||1.2||1.2||0
1690178400000|2023-07-24 06:00:00|1.2||1.2||1.2||1.2||0
1690228800000|2023-07-24 20:00:00|1.6||1.6||1.6||1.6||0
1690264800000|2023-07-25 06:00:00|1.2||1.2||1.2||1.2||0
1690315200000|2023-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1690351200000|2023-07-26 06:00:00|1.2||1.2||1.2||1.2||0
1690401600000|2023-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1690437600000|2023-07-27 06:00:00|1.2||1.2||1.2||1.2||0
1690488000000|2023-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1690524000000|2023-07-28 06:00:00|1.2||1.2||1.2||1.2||0
1690783200000|2023-07-31 06:00:00|1.2||1.2||1.2||1.2||0
1690833600000|2023-07-31 20:00:00|1.6||1.6||1.6||1.6||0
1690869600000|2023-08-01 06:00:00|1.2||1.2||1.2||1.2||0
1690920000000|2023-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1690956000000|2023-08-02 06:00:00|1.2||1.2||1.2||1.2||0
1691006400000|2023-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1691042400000|2023-08-03 06:00:00|1.2||1.2||1.2||1.2||0
1691092800000|2023-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1691128800000|2023-08-04 06:00:00|1.2||1.2||1.2||1.2||0
1691388000000|2023-08-07 06:00:00|1.2||1.2||1.2||1.2||0
1691438400000|2023-08-07 20:00:00|1.6||1.6||1.6||1.6||0
1691474400000|2023-08-08 06:00:00|1.2||1.2||1.2||1.2||0
1691524800000|2023-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1691560800000|2023-08-09 06:00:00|1.2||1.2||1.2||1.2||0
1691611200000|2023-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1691647200000|2023-08-10 06:00:00|1.2||1.2||1.2||1.2||0
1691697600000|2023-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1691733600000|2023-08-11 06:00:00|1.2||1.2||1.2||1.2||0
1691992800000|2023-08-14 06:00:00|1.2||1.2||1.2||1.2||0
1692043200000|2023-08-14 20:00:00|1.6||1.6||1.6||1.6||0
1692079200000|2023-08-15 06:00:00|1.2||1.2||1.2||1.2||0
1692129600000|2023-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1692165600000|2023-08-16 06:00:00|1.2||1.2||1.2||1.2||0
1692216000000|2023-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1692252000000|2023-08-17 06:00:00|1.2||1.2||1.2||1.2||0
1692302400000|2023-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1692338400000|2023-08-18 06:00:00|1.2||1.2||1.2||1.2||0
1692367200000|2023-08-18 14:00:00|1||1||1||1||0
1692597600000|2023-08-21 06:00:00|1||1||1||1||0
1692648000000|2023-08-21 20:00:00|1.4||1.4||1.4||1.4||0
1692684000000|2023-08-22 06:00:00|1||1||1||1||0
1692734400000|2023-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1692770400000|2023-08-23 06:00:00|1||1||1||1||0
1692820800000|2023-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1692856800000|2023-08-24 06:00:00|1||1||1||1||0
1692907200000|2023-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1692943200000|2023-08-25 06:00:00|1||1||1||1||0
1693202400000|2023-08-28 06:00:00|1||1||1||1||0
1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0
1693288800000|2023-08-29 06:00:00|1||1||1||1||0
1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1693375200000|2023-08-30 06:00:00|1||1||1||1||0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693461600000|2023-08-31 06:00:00|1||1||1||1||0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|11.61|10.21|11.61|10.21|11.61|10.21|11.58|10.18|0
1695020400000|2023-09-18 07:00:00|11.6|10.2|11.65|10.05|11.76|10.24|11.56|10.02|0
1695024000000|2023-09-18 08:00:00|11.64|10.04|11.69|10.09|11.7|10.1|11.63|10.03|0
1695027600000|2023-09-18 09:00:00|11.7|10.1|11.7|10.1|11.73|10.13|11.65|10.05|0
1695031200000|2023-09-18 10:00:00|11.71|10.11|11.77|10.17|11.79|10.19|11.66|10.06|0
1695034800000|2023-09-18 11:00:00|11.76|10.16|12.01|10.41|12.06|10.46|11.76|10.16|0
1695038400000|2023-09-18 12:00:00|12|10.4|11.85|10.25|12.04|10.44|11.72|10.12|0
1695042000000|2023-09-18 13:00:00|11.84|10.24|11.85|10.25|11.95|10.35|11.72|10.12|0
1695045600000|2023-09-18 14:00:00|11.86|10.26|11.69|10.09|12.03|10.43|11.66|10.06|0
1695049200000|2023-09-18 15:00:00|11.7|10.1|11.64|10.04|11.76|10.16|11.23|9.63|0
1695052800000|2023-09-18 16:00:00|11.63|10.03|11.67|10.07|11.71|10.11|11.58|9.98|0
1695056400000|2023-09-18 17:00:00|11.66|10.06|11.75|10.15|11.92|10.32|11.61|10.01|0
1695060000000|2023-09-18 18:00:00|11.74|10.14|11.89|10.29|11.95|10.35|11.71|10.11|0
1695063600000|2023-09-18 19:00:00|11.9|10.3|11.65|10.05|11.96|10.36|11.65|10.05|0
1695067200000|2023-09-18 20:00:00|11.64|10.04|11.62|10.02|11.65|10.05|11.6|10|0
1695070800000|2023-09-18 21:00:00|11.63|10.03|11.62|10.02|11.64|10.04|11.61|10.01|0
1695074400000|2023-09-18 22:00:00|11.6|10|11.58|9.98|11.62|10.02|11.57|9.97|0
1695078000000|2023-09-18 23:00:00|11.57|9.97|11.58|9.98|11.6|10|11.57|9.97|0
1695081600000|2023-09-19 00:00:00|11.57|9.97|11.68|10.08|11.7|10.1|11.55|9.95|0
1695085200000|2023-09-19 01:00:00|11.67|10.07|11.73|10.13|11.73|10.13|11.67|10.07|0
1695088800000|2023-09-19 02:00:00|11.72|10.12|11.7|10.1|11.73|10.13|11.7|10.1|0
1695092400000|2023-09-19 03:00:00|11.69|10.09|11.7|10.1|11.7|10.1|11.68|10.08|0
1695096000000|2023-09-19 04:00:00|11.71|10.11|11.73|10.13|11.74|10.14|11.69|10.09|0
1695099600000|2023-09-19 05:00:00|11.74|10.14|11.8|10.2|11.82|10.22|11.72|10.12|0
1695103200000|2023-09-19 06:00:00|11.81|10.21|11.8|10.2|11.84|10.24|11.78|10.18|0
1695106800000|2023-09-19 07:00:00|11.79|10.19|11.66|10.06|11.82|10.22|11.64|10.04|0
1695110400000|2023-09-19 08:00:00|11.65|10.05|11.39|9.79|11.67|10.07|11.13|9.53|0
1695114000000|2023-09-19 09:00:00|11.38|9.78|11.34|9.74|11.41|9.81|11.33|9.73|0
1695117600000|2023-09-19 10:00:00|11.35|9.75|11.36|9.76|11.37|9.77|11.32|9.72|0
1695121200000|2023-09-19 11:00:00|11.37|9.77|11.37|9.77|11.41|9.81|11.34|9.74|0
1695124800000|2023-09-19 12:00:00|11.38|9.78|11.81|10.21|11.81|10.21|11.37|9.77|0
1695128400000|2023-09-19 13:00:00|11.82|10.22|11.89|10.29|11.97|10.37|11.7|10.1|0
1695132000000|2023-09-19 14:00:00|11.88|10.28|11.99|10.39|12.21|10.61|11.65|10.05|0
1695135600000|2023-09-19 15:00:00|12|10.4|11.93|10.33|12.01|10.41|11.9|10.3|0
1695139200000|2023-09-19 16:00:00|11.94|10.34|11.97|10.37|12.1|10.5|11.94|10.34|0
1695142800000|2023-09-19 17:00:00|11.98|10.38|11.49|9.89|11.99|10.39|11.47|9.87|0
1695146400000|2023-09-19 18:00:00|11.48|9.88|12.31|10.71|12.36|10.76|11.44|9.84|0
1695150000000|2023-09-19 19:00:00|12.32|10.72|12.2|10.6|12.36|10.76|12.12|10.52|0
1695153600000|2023-09-19 20:00:00|12.21|10.61|12.17|10.57|12.21|10.61|12.14|10.54|0
1695157200000|2023-09-19 21:00:00|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1695160800000|2023-09-19 22:00:00|12.19|10.59|12.17|10.57|12.2|10.6|12.15|10.55|0
1695164400000|2023-09-19 23:00:00|12.16|10.56|12.15|10.55|12.19|10.59|12.14|10.54|0
1695168000000|2023-09-20 00:00:00|12.16|10.56|12.2|10.6|12.22|10.62|12.14|10.54|0
1695171600000|2023-09-20 01:00:00|12.21|10.61|12.2|10.6|12.24|10.64|12.16|10.56|0
1695175200000|2023-09-20 02:00:00|12.21|10.61|12.24|10.64|12.25|10.65|12.19|10.59|0
1695178800000|2023-09-20 03:00:00|12.23|10.63|12.27|10.67|12.28|10.68|12.22|10.62|0
1695182400000|2023-09-20 04:00:00|12.26|10.66|12.26|10.66|12.28|10.68|12.25|10.65|0
1695186000000|2023-09-20 05:00:00|12.27|10.67|12.24|10.64|12.28|10.68|12.21|10.61|0
1695189600000|2023-09-20 06:00:00|12.23|10.63|12.17|10.57|12.23|10.63|12.1|10.5|0
1695193200000|2023-09-20 07:00:00|12.16|10.56|12.11|10.51|12.18|10.58|12.09|10.49|0
1695196800000|2023-09-20 08:00:00|12.12|10.52|12.01|10.41|12.16|10.56|12|10.4|0
1695200400000|2023-09-20 09:00:00|12|10.4|11.98|10.38|12.05|10.45|11.97|10.37|0
1695204000000|2023-09-20 10:00:00|11.99|10.39|11.82|10.22|12.12|10.52|11.81|10.21|0
1695207600000|2023-09-20 11:00:00|11.83|10.23|11.79|10.19|11.83|10.23|11.77|10.17|0
1695211200000|2023-09-20 12:00:00|11.8|10.2|11.69|10.09|11.81|10.21|11.68|10.08|0
1695214800000|2023-09-20 13:00:00|11.68|10.08|11.65|10.05|11.83|10.23|11.55|9.95|0
1695218400000|2023-09-20 14:00:00|11.66|10.06|11.74|10.14|11.77|10.17|11.59|9.99|0
1695222000000|2023-09-20 15:00:00|11.75|10.15|11.71|10.11|11.82|10.22|11.68|10.08|0
1695225600000|2023-09-20 16:00:00|11.72|10.12|11.66|10.06|11.76|10.16|11.65|10.05|0
1695229200000|2023-09-20 17:00:00|11.67|10.07|11.58|9.98|11.83|10.23|11.55|9.95|0
1695232800000|2023-09-20 18:00:00|11.77|10.17|11.75|10.15|11.94|10.34|11.48|9.88|0
1695236400000|2023-09-20 19:00:00|11.77|10.17|12.09|10.49|12.11|10.51|11.57|9.97|0
1695240000000|2023-09-20 20:00:00|12.08|10.48|12.15|10.55|12.16|10.56|12.05|10.45|0
1695243600000|2023-09-20 21:00:00|12.14|10.54|12.14|10.54|12.16|10.56|12.13|10.53|0
1695247200000|2023-09-20 22:00:00|12.13|10.53|12.17|10.57|12.2|10.6|12.09|10.49|0
1695250800000|2023-09-20 23:00:00|12.18|10.58|12.2|10.6|12.21|10.61|12.14|10.54|0
1695254400000|2023-09-21 00:00:00|12.19|10.59|12.46|10.86|12.48|10.88|12.13|10.53|0
1695258000000|2023-09-21 01:00:00|12.47|10.87|12.49|10.89|12.49|10.89|12.42|10.82|0
1695261600000|2023-09-21 02:00:00|12.5|10.9|12.52|10.92|12.55|10.95|12.47|10.87|0
1695265200000|2023-09-21 03:00:00|12.51|10.91|12.46|10.86|12.52|10.92|12.46|10.86|0
1695268800000|2023-09-21 04:00:00|12.47|10.87|12.49|10.89|12.51|10.91|12.46|10.86|0
1695272400000|2023-09-21 05:00:00|12.48|10.88|12.5|10.9|12.55|10.95|12.47|10.87|0
1695276000000|2023-09-21 06:00:00|12.51|10.91|12.37|10.77|12.51|10.91|11.98|10.38|0
1695279600000|2023-09-21 07:00:00|12.38|10.78|12.41|10.81|12.56|10.96|12.36|10.76|0
1695283200000|2023-09-21 08:00:00|12.4|10.8|12.56|10.96|12.59|10.99|12.37|10.77|0
1695286800000|2023-09-21 09:00:00|12.55|10.95|12.64|11.04|12.66|11.06|12.5|10.9|0
1695290400000|2023-09-21 10:00:00|12.63|11.03|12.74|11.14|12.79|11.19|12.36|10.76|0
1695294000000|2023-09-21 11:00:00|12.75|11.15|12.9|11.3|12.93|11.33|12.69|11.09|0
1695297600000|2023-09-21 12:00:00|12.89|11.29|13.02|11.42|13.12|11.52|12.87|11.27|0
1695301200000|2023-09-21 13:00:00|13.01|11.41|13.22|11.62|13.22|11.62|12.85|11.25|0
1695304800000|2023-09-21 14:00:00|13.21|11.61|13.02|11.42|13.25|11.65|12.51|10.91|0
1695308400000|2023-09-21 15:00:00|13.01|11.41|12.93|11.33|13.12|11.52|12.77|11.17|0
1695312000000|2023-09-21 16:00:00|12.92|11.32|12.96|11.36|13.02|11.42|12.84|11.24|0
1695315600000|2023-09-21 17:00:00|12.97|11.37|12.62|11.02|12.98|11.38|12.49|10.89|0
1695319200000|2023-09-21 18:00:00|12.61|11.01|13.01|11.41|13.02|11.42|12.52|10.92|0
1695322800000|2023-09-21 19:00:00|13|11.4|13.42|11.82|13.43|11.83|12.89|11.29|0
1695326400000|2023-09-21 20:00:00|13.4|11.8|13.48|11.88|13.53|11.93|13.35|11.75|0
1695330000000|2023-09-21 21:00:00|13.49|11.89|13.47|11.87|13.51|11.91|13.47|11.87|0
1695333600000|2023-09-21 22:00:00|13.44|11.84|13.37|11.77|13.44|11.84|13.34|11.74|0
1695337200000|2023-09-21 23:00:00|13.38|11.78|13.44|11.84|13.46|11.86|13.36|11.76|0
1695340800000|2023-09-22 00:00:00|13.43|11.83|13.8|12.2|13.91|12.31|13.38|11.78|0
1695344400000|2023-09-22 01:00:00|13.81|12.21|13.35|11.75|13.86|12.26|13.33|11.73|0
1695348000000|2023-09-22 02:00:00|13.34|11.74|13.35|11.75|13.37|11.77|13.29|11.69|0
1695351600000|2023-09-22 03:00:00|13.36|11.76|13.23|11.63|13.36|11.76|13.21|11.61|0
1695355200000|2023-09-22 04:00:00|13.24|11.64|13.2|11.6|13.24|11.64|13.19|11.59|0
1695358800000|2023-09-22 05:00:00|13.21|11.61|13.17|11.57|13.23|11.63|13.14|11.54|0
1695362400000|2023-09-22 06:00:00|13.18|11.58|13.07|11.47|13.21|11.61|13.02|11.42|0
1695366000000|2023-09-22 07:00:00|13.09|11.49|13.15|11.55|13.17|11.57|12.99|11.39|0
1695369600000|2023-09-22 08:00:00|13.16|11.56|13.09|11.49|13.21|11.61|13.05|11.45|0
1695373200000|2023-09-22 09:00:00|13.1|11.5|13|11.4|13.15|11.55|12.98|11.38|0
1695376800000|2023-09-22 10:00:00|12.99|11.39|13.02|11.42|13.07|11.47|12.96|11.36|0
1695380400000|2023-09-22 11:00:00|13.01|11.41|13.01|11.41|13.1|11.5|13|11.4|0
1695384000000|2023-09-22 12:00:00|13|11.4|12.83|11.23|13|11.4|12.63|11.03|0
1695387600000|2023-09-22 13:00:00|12.82|11.22|12.86|11.26|13.02|11.42|12.74|11.14|0
1695391200000|2023-09-22 14:00:00|12.87|11.27|12.41|10.81|12.96|11.36|12.39|10.79|0
1695394800000|2023-09-22 15:00:00|12.4|10.8|12.76|11.16|12.82|11.22|12.39|10.79|0
1695398400000|2023-09-22 16:00:00|12.77|11.17|12.62|11.02|12.81|11.21|12.55|10.95|0
1695402000000|2023-09-22 17:00:00|12.61|11.01|12.88|11.28|13.01|11.41|12.61|11.01|0
1695405600000|2023-09-22 18:00:00|12.89|11.29|12.97|11.37|13.13|11.53|12.83|11.23|0
1695409200000|2023-09-22 19:00:00|12.96|11.36|13.04|11.44|13.26|11.66|12.58|10.98|0
1695412800000|2023-09-22 20:00:00|12.98|11.38|12.95|11.35|13.03|11.43|12.92|11.32|0
1695600000000|2023-09-25 00:00:00|12.85|11.25|12.85|11.25|12.86|11.26|12.85|11.25|0
1695603600000|2023-09-25 01:00:00|12.75|11.15|12.75|11.15|12.76|11.16|12.68|11.08|0
1695607200000|2023-09-25 02:00:00|12.74|11.14|12.66|11.06|12.76|11.16|12.65|11.05|0
1695610800000|2023-09-25 03:00:00|12.65|11.05|12.63|11.03|12.66|11.06|12.61|11.01|0
1695614400000|2023-09-25 04:00:00|12.62|11.02|12.63|11.03|12.66|11.06|12.61|11.01|0
1695618000000|2023-09-25 05:00:00|12.62|11.02|12.67|11.07|12.68|11.08|12.59|10.99|0
1695621600000|2023-09-25 06:00:00|12.68|11.08|12.79|11.19|13.04|11.44|12.6|11|0
1695625200000|2023-09-25 07:00:00|12.78|11.18|12.71|11.11|12.8|11.2|12.63|11.03|0
1695628800000|2023-09-25 08:00:00|12.69|11.09|13.55|11.95|13.7|12.1|12.68|11.08|0
1695632400000|2023-09-25 09:00:00|13.56|11.96|13.13|11.53|13.59|11.99|13.11|11.51|0
1695636000000|2023-09-25 10:00:00|13.12|11.52|13.25|11.65|13.29|11.69|13.06|11.46|0
1695639600000|2023-09-25 11:00:00|13.23|11.63|13.41|11.81|13.44|11.84|13.17|11.57|0
1695643200000|2023-09-25 12:00:00|13.4|11.8|13.44|11.84|13.52|11.92|13.32|11.72|0
1695646800000|2023-09-25 13:00:00|13.45|11.85|13.13|11.53|13.72|12.12|13.11|11.51|0
1695650400000|2023-09-25 14:00:00|13.14|11.54|13.5|11.9|13.5|11.9|13.11|11.51|0
1695654000000|2023-09-25 15:00:00|13.49|11.89|13.15|11.55|13.52|11.92|12.85|11.25|0
1695657600000|2023-09-25 16:00:00|13.14|11.54|13.18|11.58|13.29|11.69|12.99|11.39|0
1695661200000|2023-09-25 17:00:00|13.19|11.59|13.03|11.43|13.24|11.64|13|11.4|0
1695664800000|2023-09-25 18:00:00|13.02|11.42|13.16|11.56|13.17|11.57|12.98|11.38|0
1695668400000|2023-09-25 19:00:00|13.17|11.57|12.93|11.33|13.51|11.91|12.91|11.31|0
1695672000000|2023-09-25 20:00:00|12.91|11.31|12.84|11.24|12.93|11.33|12.83|11.23|0
1695675600000|2023-09-25 21:00:00|12.83|11.23|12.83|11.23|12.84|11.24|12.83|11.23|0
1695679200000|2023-09-25 22:00:00|12.86|11.26|12.89|11.29|12.9|11.3|12.86|11.26|0
1695682800000|2023-09-25 23:00:00|12.9|11.3|12.93|11.33|12.93|11.33|12.9|11.3|0
1695686400000|2023-09-26 00:00:00|12.92|11.32|13.18|11.58|13.22|11.62|12.92|11.32|0
1695690000000|2023-09-26 01:00:00|13.19|11.59|13.28|11.68|13.31|11.71|13.15|11.55|0
1695693600000|2023-09-26 02:00:00|13.27|11.67|13.29|11.69|13.34|11.74|13.25|11.65|0
1695697200000|2023-09-26 03:00:00|13.28|11.68|13.2|11.6|13.3|11.7|13.2|11.6|0
1695700800000|2023-09-26 04:00:00|13.21|11.61|13.18|11.58|13.22|11.62|13.17|11.57|0
1695704400000|2023-09-26 05:00:00|13.17|11.57|13.24|11.64|13.26|11.66|13.15|11.55|0
1695708000000|2023-09-26 06:00:00|13.23|11.63|13.44|11.84|13.58|11.98|13.22|11.62|0
1695711600000|2023-09-26 07:00:00|13.46|11.86|13.45|11.85|13.75|12.15|13.32|11.72|0
1695715200000|2023-09-26 08:00:00|13.4|11.8|13.36|11.76|13.49|11.89|13.08|11.48|0
1695718800000|2023-09-26 09:00:00|13.35|11.75|13.4|11.8|13.47|11.87|11.48|9.88|0
1695722400000|2023-09-26 10:00:00|13.41|11.81|13.23|11.63|13.41|11.81|13.22|11.62|0
1695726000000|2023-09-26 11:00:00|13.22|11.62|13.22|11.62|13.38|11.78|13.15|11.55|0
1695729600000|2023-09-26 12:00:00|13.23|11.63|13.41|11.81|13.45|11.85|13.15|11.55|0
1695733200000|2023-09-26 13:00:00|13.4|11.8|13.48|11.88|13.56|11.96|13.33|11.73|0
1695736800000|2023-09-26 14:00:00|13.5|11.9|13.49|11.89|13.88|12.28|13.34|11.74|0
1695740400000|2023-09-26 15:00:00|13.48|11.88|13.9|12.3|14.01|12.41|13.44|11.84|0
1695744000000|2023-09-26 16:00:00|13.89|12.29|13.58|11.98|13.95|12.35|13.56|11.96|0
1695747600000|2023-09-26 17:00:00|13.57|11.97|13.79|12.19|13.97|12.37|13.49|11.89|0
1695751200000|2023-09-26 18:00:00|13.8|12.2|13.69|12.09|14.29|12.69|13.57|11.97|0
1695754800000|2023-09-26 19:00:00|13.7|12.1|14.55|12.95|14.75|13.15|13.54|11.94|0
1695758400000|2023-09-26 20:00:00|14.56|12.96|14.43|12.83|14.57|12.97|14.36|12.76|0
1695762000000|2023-09-26 21:00:00|14.42|12.82|14.41|12.81|14.43|12.83|14.4|12.8|0
1695765600000|2023-09-26 22:00:00|14.4|12.8|14.45|12.85|14.47|12.87|14.38|12.78|0
1695769200000|2023-09-26 23:00:00|14.46|12.86|14.37|12.77|14.46|12.86|14.36|12.76|0
1695772800000|2023-09-27 00:00:00|14.38|12.78|14.55|12.95|14.59|12.99|14.25|12.65|0
1695776400000|2023-09-27 01:00:00|14.54|12.94|14.4|12.8|14.56|12.96|14.39|12.79|0
1695780000000|2023-09-27 02:00:00|14.39|12.79|14.43|12.83|14.45|12.85|14.39|12.79|0
1695783600000|2023-09-27 03:00:00|14.42|12.82|14.44|12.84|14.47|12.87|14.41|12.81|0
1695787200000|2023-09-27 04:00:00|14.45|12.85|14.34|12.74|14.46|12.86|14.34|12.74|0
1695790800000|2023-09-27 05:00:00|14.35|12.75|14.28|12.68|14.4|12.8|14.27|12.67|0
1695794400000|2023-09-27 06:00:00|14.27|12.67|14.26|12.66|14.56|12.96|14.23|12.63|0
1695798000000|2023-09-27 07:00:00|14.27|12.67|14.12|12.52|14.35|12.75|14.11|12.51|0
1695801600000|2023-09-27 08:00:00|14.11|12.51|14.09|12.49|14.26|12.66|14.03|12.43|0
1695805200000|2023-09-27 09:00:00|14.08|12.48|14.19|12.59|14.23|12.63|14.08|12.48|0
1695808800000|2023-09-27 10:00:00|14.2|12.6|14.16|12.56|14.26|12.66|14.15|12.55|0
1695812400000|2023-09-27 11:00:00|14.17|12.57|14.07|12.47|14.2|12.6|14.03|12.43|0
1695816000000|2023-09-27 12:00:00|14.08|12.48|14.05|12.45|14.23|12.63|14.04|12.44|0
1695819600000|2023-09-27 13:00:00|14.07|12.47|14.31|12.71|14.36|12.76|14|12.4|0
1695823200000|2023-09-27 14:00:00|14.3|12.7|14.57|12.97|14.86|13.26|14.19|12.59|0
1695826800000|2023-09-27 15:00:00|14.56|12.96|14.7|13.1|14.77|13.17|14.36|12.76|0
1695830400000|2023-09-27 16:00:00|14.71|13.11|14.97|13.37|15.05|13.45|14.29|12.69|0
1695834000000|2023-09-27 17:00:00|14.98|13.38|15.33|13.73|15.59|13.99|14.83|13.23|0
1695837600000|2023-09-27 18:00:00|15.34|13.74|14.04|12.44|15.51|13.91|13.95|12.35|0
1695841200000|2023-09-27 19:00:00|14.05|12.45|14.46|12.86|14.71|13.11|13.66|12.06|0
1695844800000|2023-09-27 20:00:00|14.41|12.81|14.26|12.66|14.44|12.84|14.22|12.62|0
1695848400000|2023-09-27 21:00:00|14.24|12.64|14.21|12.61|14.26|12.66|14.21|12.61|0
1695852000000|2023-09-27 22:00:00|14.23|12.63|14.33|12.73|14.41|12.81|14.23|12.63|0
1695855600000|2023-09-27 23:00:00|14.32|12.72|14.25|12.65|14.36|12.76|14.24|12.64|0
1695859200000|2023-09-28 00:00:00|14.26|12.66|14.27|12.67|14.31|12.71|14.14|12.54|0
1695862800000|2023-09-28 01:00:00|14.28|12.68|14.29|12.69|14.36|12.76|14.25|12.65|0
1695866400000|2023-09-28 02:00:00|14.3|12.7|14.46|12.86|14.49|12.89|14.28|12.68|0
1695870000000|2023-09-28 03:00:00|14.47|12.87|14.5|12.9|14.54|12.94|14.46|12.86|0
1695873600000|2023-09-28 04:00:00|14.51|12.91|14.46|12.86|14.64|13.04|14.46|12.86|0
1695877200000|2023-09-28 05:00:00|14.47|12.87|14.29|12.69|14.47|12.87|14.28|12.68|0
1695880800000|2023-09-28 06:00:00|14.28|12.68|14.32|12.72|14.4|12.8|14.21|12.61|0
1695884400000|2023-09-28 07:00:00|14.3|12.7|14.35|12.75|14.4|12.8|14.2|12.6|0
1695888000000|2023-09-28 08:00:00|14.34|12.74|14.42|12.82|14.51|12.91|14.32|12.72|0
1695891600000|2023-09-28 09:00:00|14.43|12.83|14.38|12.78|14.78|13.18|14.36|12.76|0
1695895200000|2023-09-28 10:00:00|14.37|12.77|14.37|12.77|14.46|12.86|14.29|12.69|0
1695898800000|2023-09-28 11:00:00|14.38|12.78|14.52|12.92|14.66|13.06|14.37|12.77|0
1695902400000|2023-09-28 12:00:00|14.53|12.93|14.61|13.01|14.69|13.09|14.12|12.52|0
1695906000000|2023-09-28 13:00:00|14.62|13.02|14.31|12.71|14.75|13.15|14.3|12.7|0
1695909600000|2023-09-28 14:00:00|14.3|12.7|13.85|12.25|14.59|12.99|13.73|12.13|0
1695913200000|2023-09-28 15:00:00|13.86|12.26|13.42|11.82|13.94|12.34|13.2|11.6|0
1695916800000|2023-09-28 16:00:00|13.41|11.81|13.71|12.11|13.75|12.15|13.02|11.42|0
1695920400000|2023-09-28 17:00:00|13.7|12.1|13.81|12.21|13.98|12.38|13.56|11.96|0
1695924000000|2023-09-28 18:00:00|13.8|12.2|14.31|11.43|14.52|12.28|13.53|11.42|0
1695927600000|2023-09-28 19:00:00|14.32|11.44|14.52|11.64|14.6|11.72|14|11.12|0
1695931200000|2023-09-28 20:00:00|14.5|11.62|13.57|11.97|14.62|12.22|13.54|11.43|0
1695934800000|2023-09-28 21:00:00|13.56|11.96|13.59|11.99|13.61|12.01|13.56|11.96|0
1695938400000|2023-09-28 22:00:00|13.58|11.98|13.52|11.92|13.58|11.98|13.46|11.86|0
1695942000000|2023-09-28 23:00:00|13.51|11.91|13.61|12.01|13.62|12.02|13.51|11.91|0
1695945600000|2023-09-29 00:00:00|13.6|12|13.83|12.23|13.83|12.23|13.6|12|0
1695949200000|2023-09-29 01:00:00|13.82|12.22|13.78|12.18|13.87|12.27|13.77|12.17|0
1695952800000|2023-09-29 02:00:00|13.77|12.17|13.61|12.01|13.78|12.18|13.6|12|0
1695956400000|2023-09-29 03:00:00|13.6|12|13.54|11.94|13.61|12.01|13.53|11.93|0
1695960000000|2023-09-29 04:00:00|13.55|11.95|13.63|12.03|13.64|12.04|13.53|11.93|0
1695963600000|2023-09-29 05:00:00|13.62|12.02|13.57|11.97|13.68|12.08|13.5|11.9|0
1695967200000|2023-09-29 06:00:00|13.58|11.98|13.03|11.43|13.58|11.98|13|11.4|0
1695970800000|2023-09-29 07:00:00|13.01|11.41|12.93|11.33|13.1|11.5|12.83|11.23|0
1695974400000|2023-09-29 08:00:00|12.94|11.34|12.97|11.37|12.97|11.37|12.85|11.25|0
1695978000000|2023-09-29 09:00:00|12.95|11.35|12.85|11.25|12.97|11.37|12.84|11.24|0
1695981600000|2023-09-29 10:00:00|12.87|11.27|12.85|11.25|12.92|11.32|12.78|11.18|0
1695985200000|2023-09-29 11:00:00|12.86|11.26|12.86|11.26|12.89|11.29|12.78|11.18|0
1695988800000|2023-09-29 12:00:00|12.87|11.27|12.48|10.88|12.91|11.31|12.46|10.86|0
1695992400000|2023-09-29 13:00:00|12.49|10.89|12.42|10.82|12.69|11.09|12.39|10.79|0
1695996000000|2023-09-29 14:00:00|12.43|10.83|12.95|11.35|12.99|11.39|12.31|10.71|0
1695999600000|2023-09-29 15:00:00|12.94|11.34|13.22|11.62|13.23|11.63|12.64|11.04|0
1696003200000|2023-09-29 16:00:00|13.23|11.63|13.14|11.54|13.51|11.91|13.1|11.5|0
1696006800000|2023-09-29 17:00:00|13.15|11.55|13.59|11.99|13.59|11.99|13.15|11.55|0
1696010400000|2023-09-29 18:00:00|13.6|12|12.83|11.23|13.64|12.04|12.83|11.23|0
1696014000000|2023-09-29 19:00:00|12.82|11.22|13.28|11.68|13.46|11.86|12.77|11.17|0
1696017600000|2023-09-29 20:00:00|13.31|11.71|13.24|11.64|13.4|11.8|13.24|11.64|0
1696204800000|2023-10-02 00:00:00|12.74|11.14|12.8|11.2|12.86|11.26|12.72|11.12|0
1696208400000|2023-10-02 01:00:00|12.79|11.19|12.72|11.12|12.8|11.2|12.69|11.09|0
1696212000000|2023-10-02 02:00:00|12.71|11.11|12.72|11.12|12.73|11.13|12.67|11.07|0
1696215600000|2023-10-02 03:00:00|12.71|11.11|12.74|11.14|12.76|11.16|12.7|11.1|0
1696219200000|2023-10-02 04:00:00|12.73|11.13|12.81|11.21|12.82|11.22|12.72|11.12|0
1696222800000|2023-10-02 05:00:00|12.8|11.2|12.94|11.34|12.95|11.35|12.78|11.18|0
1696226400000|2023-10-02 06:00:00|12.93|11.33|12.43|10.83|12.98|11.38|12.43|10.83|0
1696230000000|2023-10-02 07:00:00|12.44|10.84|12.65|11.05|13.11|11.51|12.26|10.66|0
1696233600000|2023-10-02 08:00:00|12.64|11.04|12.71|11.11|12.72|11.12|12.56|10.96|0
1696237200000|2023-10-02 09:00:00|12.72|11.12|12.91|11.31|12.97|11.37|12.53|10.93|0
1696240800000|2023-10-02 10:00:00|12.92|11.32|12.97|11.37|13.01|11.41|12.91|11.31|0
1696244400000|2023-10-02 11:00:00|12.96|11.36|13.53|11.93|13.56|11.96|12.91|11.31|0
1696248000000|2023-10-02 12:00:00|13.54|11.94|13.81|12.21|13.86|12.26|13.17|11.57|0
1696251600000|2023-10-02 13:00:00|13.82|12.22|13.8|12.2|13.94|12.34|13.58|11.98|0
1696255200000|2023-10-02 14:00:00|13.82|12.22|13.71|12.11|13.91|12.31|13.51|11.91|0
1696258800000|2023-10-02 15:00:00|13.72|12.12|13.91|12.31|13.99|12.39|13.24|11.64|0
1696262400000|2023-10-02 16:00:00|13.93|12.33|14.15|12.55|14.22|12.62|13.86|12.26|0
1696266000000|2023-10-02 17:00:00|14.16|12.56|13.58|11.98|14.16|12.56|13.38|11.78|0
1696269600000|2023-10-02 18:00:00|13.56|11.96|13.65|12.05|13.79|12.19|13.29|11.69|0
1696273200000|2023-10-02 19:00:00|13.66|12.06|13.16|11.56|13.79|12.19|13.15|11.55|0
1696276800000|2023-10-02 20:00:00|13.14|11.54|13.44|11.84|13.74|12.14|13.14|11.54|0
1696280400000|2023-10-02 21:00:00|13.45|11.85|13.47|11.87|13.48|11.88|13.44|11.84|0
1696284000000|2023-10-02 22:00:00|13.46|11.86|13.46|11.86|13.48|11.88|13.38|11.78|0
1696287600000|2023-10-02 23:00:00|13.47|11.87|13.44|11.84|13.52|11.92|13.39|11.79|0
1696291200000|2023-10-03 00:00:00|13.45|11.85|13.53|11.93|13.89|12.29|13.44|11.84|0
1696294800000|2023-10-03 01:00:00|13.54|11.94|13.55|11.95|13.62|12.02|13.47|11.87|0
1696298400000|2023-10-03 02:00:00|13.54|11.94|13.55|11.95|13.58|11.98|13.5|11.9|0
1696302000000|2023-10-03 03:00:00|13.54|11.94|13.55|11.95|13.58|11.98|13.47|11.87|0
1696305600000|2023-10-03 04:00:00|13.54|11.94|13.7|12.1|13.7|12.1|13.54|11.94|0
1696309200000|2023-10-03 05:00:00|13.71|12.11|13.65|12.05|13.75|12.15|13.65|12.05|0
1696312800000|2023-10-03 06:00:00|13.66|12.06|13.53|11.93|13.66|12.06|13.52|11.92|0
1696316400000|2023-10-03 07:00:00|13.52|11.92|13.48|11.88|13.55|11.95|13.38|11.78|0
1696320000000|2023-10-03 08:00:00|13.47|11.87|13.25|11.65|13.53|11.93|13.18|11.58|0
1696323600000|2023-10-03 09:00:00|13.24|11.64|13.37|11.77|13.39|11.79|13.24|11.64|0
1696327200000|2023-10-03 10:00:00|13.36|11.76|13.55|11.95|13.55|11.95|13.25|11.65|0
1696330800000|2023-10-03 11:00:00|13.56|11.96|13.74|12.14|13.83|12.23|13.33|11.73|0
1696334400000|2023-10-03 12:00:00|13.75|12.15|13.96|12.36|14|12.4|13.71|12.11|0
1696338000000|2023-10-03 13:00:00|13.97|12.37|13.48|11.88|14.01|12.41|13.33|11.73|0
1696341600000|2023-10-03 14:00:00|13.6|12|14.61|13.01|15.13|13.09|13.39|11.79|0
1696345200000|2023-10-03 15:00:00|14.63|13.03|14.9|13.3|15.01|13.41|14.15|12.55|0
1696348800000|2023-10-03 16:00:00|14.91|13.31|14.37|12.77|14.95|13.35|14.28|12.68|0
1696352400000|2023-10-03 17:00:00|14.35|12.75|14.87|13.27|14.88|13.28|14.22|12.62|0
1696356000000|2023-10-03 18:00:00|14.88|13.28|14.79|13.19|15.04|13.44|14.7|13.1|0
1696359600000|2023-10-03 19:00:00|14.8|13.2|15.07|13.47|15.24|13.64|14.72|13.12|0
1696363200000|2023-10-03 20:00:00|15.05|13.45|15.16|13.56|15.16|13.56|15|13.4|0
1696366800000|2023-10-03 21:00:00|15.17|13.57|15.17|13.57|15.19|13.59|15.15|13.55|0
1696370400000|2023-10-03 22:00:00|15.16|13.56|15.09|13.49|15.2|13.6|15.07|13.47|0
1696374000000|2023-10-03 23:00:00|15.1|13.5|15.07|13.47|15.19|13.59|15.05|13.45|0
1696377600000|2023-10-04 00:00:00|15.08|13.48|15.3|13.7|15.36|13.76|15|13.4|0
1696381200000|2023-10-04 01:00:00|15.29|13.69|15.53|13.93|15.7|14.1|15.29|13.69|0
1696384800000|2023-10-04 02:00:00|15.52|13.92|15.48|13.88|15.62|14.02|15.47|13.87|0
1696388400000|2023-10-04 03:00:00|15.49|13.89|15.62|14.02|15.7|14.1|15.45|13.85|0
1696392000000|2023-10-04 04:00:00|15.63|14.03|15.42|13.82|15.66|14.06|15.39|13.79|0
1696395600000|2023-10-04 05:00:00|15.43|13.83|15.62|14.02|15.7|14.1|15.4|13.8|0
1696399200000|2023-10-04 06:00:00|15.63|14.03|16.11|14.51|16.26|14.66|15.03|13.43|0
1696402800000|2023-10-04 07:00:00|16.12|14.52|15.66|14.06|16.12|14.52|15.65|14.05|0
1696406400000|2023-10-04 08:00:00|15.65|14.05|15.39|13.79|15.96|14.36|15.3|13.7|0
1696410000000|2023-10-04 09:00:00|15.38|13.78|15.18|13.58|15.42|13.82|15.17|13.57|0
1696413600000|2023-10-04 10:00:00|15.19|13.59|15.25|13.65|15.36|13.76|15.12|13.52|0
1696417200000|2023-10-04 11:00:00|15.23|13.63|15.01|13.41|15.28|13.68|14.96|13.36|0
1696420800000|2023-10-04 12:00:00|15|13.4|14.84|13.24|15.37|13.77|14.69|13.09|0
1696424400000|2023-10-04 13:00:00|14.85|13.25|14.75|13.15|15.02|13.42|14.65|13.05|0
1696428000000|2023-10-04 14:00:00|14.78|13.18|15.19|13.59|15.26|13.66|14.56|12.96|0
1696431600000|2023-10-04 15:00:00|15.2|13.6|14.72|13.12|15.27|13.67|14.72|13.12|0
1696435200000|2023-10-04 16:00:00|14.71|13.11|14.77|13.17|14.88|13.28|14.61|13.01|0
1696438800000|2023-10-04 17:00:00|14.78|13.18|14.92|13.32|14.95|13.35|14.32|12.72|0
1696442400000|2023-10-04 18:00:00|14.93|13.33|14.66|13.06|15.04|13.44|14.63|13.03|0
1696446000000|2023-10-04 19:00:00|14.65|13.05|14.32|12.72|14.94|13.34|14.18|12.58|0
1696449600000|2023-10-04 20:00:00|14.37|12.77|14.48|12.88|14.48|12.88|14.37|12.77|0
1696453200000|2023-10-04 21:00:00|14.47|12.87|14.48|12.88|14.51|12.91|14.47|12.87|0
1696456800000|2023-10-04 22:00:00|14.47|12.87|14.47|12.87|14.51|12.91|14.43|12.83|0
1696460400000|2023-10-04 23:00:00|14.46|12.86|14.44|12.84|14.49|12.89|14.44|12.84|0
1696464000000|2023-10-05 00:00:00|14.45|12.85|14.63|13.03|14.77|13.17|14.44|12.84|0
1696467600000|2023-10-05 01:00:00|14.62|13.02|14.5|12.9|14.66|13.06|14.5|12.9|0
1696471200000|2023-10-05 02:00:00|14.51|12.91|14.54|12.94|14.58|12.98|14.5|12.9|0
1696474800000|2023-10-05 03:00:00|14.53|12.93|14.44|12.84|14.54|12.94|14.42|12.82|0
1696478400000|2023-10-05 04:00:00|14.45|12.85|14.46|12.86|14.48|12.88|14.41|12.81|0
1696482000000|2023-10-05 05:00:00|14.45|12.85|14.52|12.92|14.57|12.97|14.45|12.85|0
1696485600000|2023-10-05 06:00:00|14.51|12.91|14.71|13.11|14.76|13.16|14.49|12.89|0
1696489200000|2023-10-05 07:00:00|14.72|13.12|14.45|12.85|14.83|13.23|14.4|12.8|0
1696492800000|2023-10-05 08:00:00|14.46|12.86|14.53|12.93|14.53|12.93|14.24|12.64|0
1696496400000|2023-10-05 09:00:00|14.52|12.92|14.65|13.05|14.76|13.16|14.52|12.92|0
1696500000000|2023-10-05 10:00:00|14.66|13.06|14.42|12.82|14.7|13.1|14.39|12.79|0
1696503600000|2023-10-05 11:00:00|14.41|12.81|14.25|12.65|14.53|12.93|14.24|12.64|0
1696507200000|2023-10-05 12:00:00|14.24|12.64|14.66|13.06|14.9|13.3|14.21|12.61|0
1696510800000|2023-10-05 13:00:00|14.65|13.05|14.6|13|14.79|13.19|14.33|12.73|0
1696514400000|2023-10-05 14:00:00|14.64|13.04|14.91|13.31|15.12|13.52|14.56|12.96|0
1696518000000|2023-10-05 15:00:00|14.92|13.32|14.89|13.29|15.11|13.51|14.75|13.15|0
1696521600000|2023-10-05 16:00:00|14.9|13.3|14.97|13.37|15.12|13.52|14.78|13.18|0
1696525200000|2023-10-05 17:00:00|14.98|13.38|14.69|13.09|15.16|13.56|14.6|13|0
1696528800000|2023-10-05 18:00:00|14.68|13.08|14.42|12.82|14.77|13.17|14.35|12.75|0
1696532400000|2023-10-05 19:00:00|14.43|12.83|14.52|12.92|14.63|13.03|14.37|12.77|0
1696536000000|2023-10-05 20:00:00|14.51|12.91|14.58|12.98|14.63|13.03|14.51|12.91|0
1696539600000|2023-10-05 21:00:00|14.57|12.97|14.6|13|14.63|13.03|14.57|12.97|0
1696543200000|2023-10-05 22:00:00|14.59|12.99|14.57|12.97|14.59|12.99|14.55|12.95|0
1696546800000|2023-10-05 23:00:00|14.58|12.98|14.62|13.02|14.64|13.04|14.56|12.96|0
1696550400000|2023-10-06 00:00:00|14.61|13.01|14.52|12.92|14.65|13.05|14.51|12.91|0
1696554000000|2023-10-06 01:00:00|14.53|12.93|14.52|12.92|14.6|13|14.49|12.89|0
1696557600000|2023-10-06 02:00:00|14.51|12.91|14.46|12.86|14.56|12.96|14.44|12.84|0
1696561200000|2023-10-06 03:00:00|14.47|12.87|14.53|12.93|14.57|12.97|14.46|12.86|0
1696564800000|2023-10-06 04:00:00|14.54|12.94|14.58|12.98|14.59|12.99|14.52|12.92|0
1696568400000|2023-10-06 05:00:00|14.59|12.99|14.67|13.07|14.67|13.07|14.58|12.98|0
1696572000000|2023-10-06 06:00:00|14.68|13.08|14.59|12.99|14.68|13.08|14.56|12.96|0
1696575600000|2023-10-06 07:00:00|14.61|13.01|14.24|12.64|14.64|13.04|14.22|12.62|0
1696579200000|2023-10-06 08:00:00|14.23|12.63|14.45|12.85|14.45|12.85|14.18|12.58|0
1696582800000|2023-10-06 09:00:00|14.44|12.84|14.3|12.7|14.46|12.86|14.29|12.69|0
1696586400000|2023-10-06 10:00:00|14.31|12.71|14.19|12.59|14.33|12.73|14.1|12.5|0
1696590000000|2023-10-06 11:00:00|14.18|12.58|14.3|12.7|14.46|12.86|14.17|12.57|0
1696593600000|2023-10-06 12:00:00|14.31|12.71|15.14|13.54|15.42|13.82|13.95|12.35|0
1696597200000|2023-10-06 13:00:00|15.15|13.55|15.03|13.43|15.32|13.72|14.6|13|0
1696600800000|2023-10-06 14:00:00|15.02|13.42|14.56|12.96|15.34|13.74|14.44|12.84|0
1696604400000|2023-10-06 15:00:00|14.55|12.95|13.4|11.8|14.56|12.96|13.4|11.8|0
1696608000000|2023-10-06 16:00:00|13.39|11.79|13.41|11.81|14.5|12.9|13.32|11.72|0
1696611600000|2023-10-06 17:00:00|13.4|11.8|13.2|11.6|13.46|11.86|13.05|11.45|0
1696615200000|2023-10-06 18:00:00|13.22|11.62|12.98|11.38|13.28|11.68|12.9|11.3|0
1696618800000|2023-10-06 19:00:00|12.99|11.39|13.24|11.64|13.26|11.66|12.93|11.33|0
1696622400000|2023-10-06 20:00:00|13.28|11.68|13.17|11.57|13.28|11.68|13.14|11.54|0
1696809600000|2023-10-09 00:00:00|15|13.4|14.7|13.1|15.31|13.71|14.1|12.5|0
1696813200000|2023-10-09 01:00:00|14.71|13.11|14.74|13.14|14.84|13.24|14.71|13.11|0
1696816800000|2023-10-09 02:00:00|14.73|13.13|14.72|13.12|14.77|13.17|14.68|13.08|0
1696820400000|2023-10-09 03:00:00|14.73|13.13|14.85|13.25|14.87|13.27|14.71|13.11|0
1696824000000|2023-10-09 04:00:00|14.84|13.24|14.75|13.15|14.86|13.26|14.74|13.14|0
1696827600000|2023-10-09 05:00:00|14.76|13.16|14.66|13.06|14.76|13.16|14.66|13.06|0
1696831200000|2023-10-09 06:00:00|14.68|13.08|14.4|12.8|14.68|13.08|13.81|12.21|0
1696834800000|2023-10-09 07:00:00|14.42|12.82|14.59|12.99|14.93|13.33|14.34|12.74|0
1696838400000|2023-10-09 08:00:00|14.58|12.98|14.41|12.81|14.7|13.1|14.37|12.77|0
1696842000000|2023-10-09 09:00:00|14.42|12.82|14.59|12.99|14.64|13.04|14.28|12.68|0
1696845600000|2023-10-09 10:00:00|14.6|13|14.31|12.71|14.6|13|14.17|12.57|0
1696849200000|2023-10-09 11:00:00|14.3|12.7|14.16|12.56|14.43|12.83|14.09|12.49|0
1696852800000|2023-10-09 12:00:00|14.15|12.55|14.33|12.73|14.38|12.78|14.02|12.42|0
1696856400000|2023-10-09 13:00:00|14.34|12.74|13.86|12.26|14.43|12.83|13.81|12.21|0
1696860000000|2023-10-09 14:00:00|13.84|12.24|14.3|12.7|14.33|12.73|13.79|12.19|0
1696863600000|2023-10-09 15:00:00|14.29|12.69|13.94|12.34|14.31|12.71|13.93|12.33|0
1696867200000|2023-10-09 16:00:00|13.93|12.33|14.01|12.41|14.19|12.59|13.77|12.17|0
1696870800000|2023-10-09 17:00:00|14|12.4|13.69|12.09|14.15|12.55|13.33|11.73|0
1696874400000|2023-10-09 18:00:00|13.68|12.08|13.57|11.97|13.78|12.18|13.52|11.92|0
1696878000000|2023-10-09 19:00:00|13.59|11.99|13.44|11.84|13.77|12.17|13.44|11.84|0
1696881600000|2023-10-09 20:00:00|13.45|11.85|13.45|11.85|13.46|11.86|13.39|11.79|0
1696885200000|2023-10-09 21:00:00|13.44|11.84|13.45|11.85|13.45|11.85|13.43|11.83|0
1696888800000|2023-10-09 22:00:00|13.44|11.84|13.45|11.85|13.48|11.88|13.44|11.84|0
1696892400000|2023-10-09 23:00:00|13.44|11.84|13.42|11.82|13.46|11.86|13.42|11.82|0
1696896000000|2023-10-10 00:00:00|13.41|11.81|13.31|11.71|13.45|11.85|13.28|11.68|0
1696899600000|2023-10-10 01:00:00|13.3|11.7|13.25|11.65|13.3|11.7|13.19|11.59|0
1696903200000|2023-10-10 02:00:00|13.24|11.64|13.3|11.7|13.3|11.7|13.22|11.62|0
1696906800000|2023-10-10 03:00:00|13.29|11.69|13.28|11.68|13.31|11.71|13.27|11.67|0
1696910400000|2023-10-10 04:00:00|13.29|11.69|13.3|11.7|13.32|11.72|13.27|11.67|0
1696914000000|2023-10-10 05:00:00|13.31|11.71|13.28|11.68|13.32|11.72|13.26|11.66|0
1696917600000|2023-10-10 06:00:00|13.29|11.69|13.33|11.73|13.41|11.81|13.28|11.68|0
1696921200000|2023-10-10 07:00:00|13.34|11.74|13.26|11.66|13.35|11.75|13.16|11.56|0
1696924800000|2023-10-10 08:00:00|13.28|11.68|13.11|11.51|13.35|11.75|13.08|11.48|0
1696928400000|2023-10-10 09:00:00|13.12|11.52|13.16|11.56|13.22|11.62|13.12|11.52|0
1696932000000|2023-10-10 10:00:00|13.17|11.57|13.1|11.6|13.47|11.87|13.02|11.45|0
1696935600000|2023-10-10 11:00:00|13.11|11.61|13.28|11.78|13.3|11.8|13.08|11.58|0
1696939200000|2023-10-10 12:00:00|13.27|11.77|13.13|11.63|13.3|11.8|13.11|11.61|0
1696942800000|2023-10-10 13:00:00|13.15|11.65|12.95|11.45|13.19|11.69|12.95|11.45|0
1696946400000|2023-10-10 14:00:00|12.93|11.43|12.68|11.18|12.93|11.43|12.25|10.75|0
1696950000000|2023-10-10 15:00:00|12.67|11.17|12.51|11.01|12.71|11.21|12.35|10.85|0
1696953600000|2023-10-10 16:00:00|12.5|11|12.53|11.03|12.58|11.08|12.46|10.96|0
1696957200000|2023-10-10 17:00:00|12.54|11.04|12.71|11.21|12.93|11.43|12.39|10.89|0
1696960800000|2023-10-10 18:00:00|12.72|11.22|12.88|11.38|12.94|11.44|12.64|11.14|0
1696964400000|2023-10-10 19:00:00|12.87|11.37|12.74|11.24|12.9|11.4|12.65|11.15|0
1696968000000|2023-10-10 20:00:00|12.76|11.26|12.8|11.2|12.81|11.29|12.71|11.18|0
1696971600000|2023-10-10 21:00:00|12.81|11.21|12.81|11.21|12.82|11.22|12.79|11.19|0
1696975200000|2023-10-10 22:00:00|12.78|11.18|12.79|11.19|12.83|11.23|12.78|11.18|0
1696978800000|2023-10-10 23:00:00|12.78|11.18|12.76|11.16|12.79|11.19|12.74|11.14|0
1696982400000|2023-10-11 00:00:00|12.75|11.15|12.72|11.22|12.78|11.22|12.64|11.1|0
1696986000000|2023-10-11 01:00:00|12.73|11.23|12.71|11.21|12.75|11.25|12.68|11.18|0
1696989600000|2023-10-11 02:00:00|12.72|11.22|12.67|11.17|12.74|11.24|12.65|11.15|0
1696993200000|2023-10-11 03:00:00|12.68|11.18|12.67|11.17|12.69|11.19|12.64|11.14|0
1696996800000|2023-10-11 04:00:00|12.66|11.16|12.68|11.18|12.69|11.19|12.64|11.14|0
1697000400000|2023-10-11 05:00:00|12.69|11.19|12.69|11.19|12.7|11.2|12.64|11.14|0
1697004000000|2023-10-11 06:00:00|12.7|11.2|12.69|11.19|12.74|11.24|12.64|11.14|0
1697007600000|2023-10-11 07:00:00|12.7|11.2|12.54|11.04|12.7|11.2|12.41|10.91|0
1697011200000|2023-10-11 08:00:00|12.53|11.03|12.45|10.95|12.61|11.11|12.43|10.93|0
1697014800000|2023-10-11 09:00:00|12.46|10.96|12.41|10.91|12.51|11.01|12.38|10.88|0
1697018400000|2023-10-11 10:00:00|12.42|10.92|12.31|10.81|12.51|11.01|12.21|10.71|0
1697022000000|2023-10-11 11:00:00|12.3|10.8|12.37|10.87|12.38|10.88|12.18|10.68|0
1697025600000|2023-10-11 12:00:00|12.38|10.88|12.24|10.74|12.57|11.07|12.23|10.73|0
1697029200000|2023-10-11 13:00:00|12.25|10.75|12.45|10.95|12.56|11.06|12.19|10.69|0
1697032800000|2023-10-11 14:00:00|12.44|10.94|12.09|10.59|12.52|11.02|12.09|10.59|0
1697036400000|2023-10-11 15:00:00|12.08|10.58|12.17|10.67|12.33|10.83|12.03|10.53|0
1697040000000|2023-10-11 16:00:00|12.18|10.68|12.69|11.19|12.7|11.2|12.15|10.65|0
1697043600000|2023-10-11 17:00:00|12.7|11.2|12.77|11.27|12.91|11.41|12.58|11.08|0
1697047200000|2023-10-11 18:00:00|12.78|11.28|12.46|10.96|12.81|11.31|12.41|10.91|0
1697050800000|2023-10-11 19:00:00|12.45|10.95|12.24|10.74|12.73|11.23|12.2|10.7|0
1697054400000|2023-10-11 20:00:00|12.25|10.75|12.07|10.47|12.38|10.88|11.82|10.32|0
1697058000000|2023-10-11 21:00:00|12.08|10.48|12.08|10.48|12.09|10.49|12.07|10.47|0
1697061600000|2023-10-11 22:00:00|12.09|10.49|12.09|10.49|12.14|10.54|12.08|10.48|0
1697065200000|2023-10-11 23:00:00|12.08|10.48|12.04|10.44|12.1|10.5|12.04|10.44|0
1697068800000|2023-10-12 00:00:00|12.05|10.45|11.95|10.45|12.07|10.51|11.95|10.4|0
1697072400000|2023-10-12 01:00:00|11.96|10.46|11.96|10.46|11.99|10.49|11.93|10.43|0
1697076000000|2023-10-12 02:00:00|11.97|10.47|11.97|10.47|11.99|10.49|11.95|10.45|0
1697079600000|2023-10-12 03:00:00|11.96|10.46|11.92|10.42|11.97|10.47|11.92|10.42|0
1697083200000|2023-10-12 04:00:00|11.93|10.43|11.89|10.39|11.93|10.43|11.89|10.39|0
1697086800000|2023-10-12 05:00:00|11.9|10.4|11.89|10.39|11.93|10.43|11.88|10.38|0
1697090400000|2023-10-12 06:00:00|11.9|10.4|11.81|10.31|11.9|10.4|11.79|10.29|0
1697094000000|2023-10-12 07:00:00|11.82|10.32|11.98|10.48|12.07|10.57|11.82|10.32|0
1697097600000|2023-10-12 08:00:00|11.99|10.49|11.86|10.36|12.01|10.51|11.86|10.36|0
1697101200000|2023-10-12 09:00:00|11.87|10.37|11.87|10.37|11.99|10.49|11.85|10.35|0
1697104800000|2023-10-12 10:00:00|11.86|10.36|11.86|10.36|11.88|10.38|11.81|10.31|0
1697108400000|2023-10-12 11:00:00|11.87|10.37|11.85|10.35|11.9|10.4|11.83|10.33|0
1697112000000|2023-10-12 12:00:00|11.86|10.36|11.83|10.33|12.11|10.61|11.7|10.2|0
1697115600000|2023-10-12 13:00:00|11.84|10.34|11.92|10.42|12.05|10.55|11.76|10.26|0
1697119200000|2023-10-12 14:00:00|11.91|10.41|11.81|10.31|12.01|10.51|11.67|10.17|0
1697122800000|2023-10-12 15:00:00|11.83|10.33|11.73|10.23|11.91|10.41|11.66|10.16|0
1697126400000|2023-10-12 16:00:00|11.72|10.22|11.57|10.07|11.98|10.48|11.56|10.06|0
1697130000000|2023-10-12 17:00:00|11.58|10.08|12.69|11.19|12.7|11.2|11.57|10.07|0
1697133600000|2023-10-12 18:00:00|12.87|11.37|12.52|11.02|13.16|11.66|12.43|10.93|0
1697137200000|2023-10-12 19:00:00|12.49|10.99|12.5|11|12.87|11.37|12.31|10.81|0
1697140800000|2023-10-12 20:00:00|12.49|10.99|12.44|10.84|12.54|11|12.41|10.81|0
1697144400000|2023-10-12 21:00:00|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1697148000000|2023-10-12 22:00:00|12.43|10.83|12.41|10.81|12.48|10.88|12.41|10.81|0
1697151600000|2023-10-12 23:00:00|12.42|10.82|12.38|10.78|12.44|10.84|12.36|10.76|0
1697155200000|2023-10-13 00:00:00|12.37|10.77|12.3|10.8|12.41|10.86|12.3|10.73|0
1697158800000|2023-10-13 01:00:00|12.31|10.81|12.16|10.66|12.51|11.01|12.14|10.64|0
1697162400000|2023-10-13 02:00:00|12.17|10.67|12.16|10.66|12.18|10.68|12.1|10.6|0
1697166000000|2023-10-13 03:00:00|12.15|10.65|12.15|10.65|12.17|10.67|12.13|10.63|0
1697169600000|2023-10-13 04:00:00|12.16|10.66|12.17|10.67|12.18|10.68|12.12|10.62|0
1697173200000|2023-10-13 05:00:00|12.18|10.68|12.15|10.65|12.18|10.68|12.13|10.63|0
1697176800000|2023-10-13 06:00:00|12.14|10.64|12.05|10.55|12.23|10.73|12.03|10.53|0
1697180400000|2023-10-13 07:00:00|12.06|10.56|12|10.5|12.08|10.58|11.94|10.44|0
1697184000000|2023-10-13 08:00:00|11.98|10.48|13.23|11.73|13.24|11.74|11.91|10.41|0
1697187600000|2023-10-13 09:00:00|13.24|11.74|13.62|12.12|13.63|12.13|13.22|11.72|0
1697191200000|2023-10-13 10:00:00|13.63|12.13|13.53|12.03|13.68|12.18|13.46|11.96|0
1697194800000|2023-10-13 11:00:00|13.54|12.04|13.39|11.89|13.54|12.04|13.33|11.83|0
1697198400000|2023-10-13 12:00:00|13.38|11.88|13.28|11.78|13.62|12.12|13.17|11.67|0
1697202000000|2023-10-13 13:00:00|13.27|11.77|13.41|11.91|13.62|12.12|13.22|11.72|0
1697205600000|2023-10-13 14:00:00|13.47|11.97|14.13|12.63|14.47|12.97|13.43|11.93|0
1697209200000|2023-10-13 15:00:00|14.14|12.64|14.67|13.17|14.73|13.23|14.06|12.56|0
1697212800000|2023-10-13 16:00:00|14.68|13.18|14.49|12.99|14.7|13.2|14.2|12.7|0
1697216400000|2023-10-13 17:00:00|14.48|12.98|15.47|13.97|15.84|14.34|14.43|12.93|0
1697220000000|2023-10-13 18:00:00|15.48|13.98|15.45|13.95|15.64|14.14|15.3|13.8|0
1697223600000|2023-10-13 19:00:00|15.43|13.93|15.11|13.61|15.74|14.24|15.08|13.58|0
1697227200000|2023-10-13 20:00:00|15.18|13.68|15.28|13.68|15.3|13.77|15.15|13.65|0
1697414400000|2023-10-16 00:00:00|15.83|14.23|15.82|14.32|15.88|14.35|15.76|14.2|0
1697418000000|2023-10-16 01:00:00|15.81|14.31|15.83|14.33|15.85|14.35|15.72|14.22|0
1697421600000|2023-10-16 02:00:00|15.84|14.34|15.85|14.35|15.88|14.38|15.72|14.22|0
1697425200000|2023-10-16 03:00:00|15.84|14.34|15.83|14.33|15.9|14.4|15.83|14.33|0
1697428800000|2023-10-16 04:00:00|15.84|14.34|15.83|14.33|15.88|14.38|15.82|14.32|0
1697432400000|2023-10-16 05:00:00|15.84|14.34|15.87|14.37|15.99|14.49|15.82|14.32|0
1697436000000|2023-10-16 06:00:00|15.88|14.38|15.96|14.46|16.25|14.75|15.41|13.91|0
1697439600000|2023-10-16 07:00:00|15.95|14.45|16.2|14.7|16.29|14.79|15.93|14.43|0
1697443200000|2023-10-16 08:00:00|16.19|14.69|16.11|14.61|16.39|14.89|16.02|14.52|0
1697446800000|2023-10-16 09:00:00|16.1|14.6|15.45|13.95|16.16|14.66|15.39|13.89|0
1697450400000|2023-10-16 10:00:00|15.47|13.97|15|13.5|15.58|14.08|15|13.5|0
1697454000000|2023-10-16 11:00:00|15.01|13.51|15.25|13.75|15.26|13.76|14.77|13.27|0
1697457600000|2023-10-16 12:00:00|15.24|13.74|15.35|13.85|15.66|14.16|15.23|13.73|0
1697461200000|2023-10-16 13:00:00|15.34|13.84|15.16|13.66|15.6|14.1|15.08|13.58|0
1697464800000|2023-10-16 14:00:00|15.14|13.64|14.26|12.76|15.26|13.76|14.26|12.76|0
1697468400000|2023-10-16 15:00:00|14.22|12.72|14.45|12.95|14.55|13.05|14.19|12.69|0
1697472000000|2023-10-16 16:00:00|14.44|12.94|14.43|12.93|14.54|13.04|14.38|12.88|0
1697475600000|2023-10-16 17:00:00|14.44|12.94|14.36|12.86|14.81|13.31|14.24|12.74|0
1697479200000|2023-10-16 18:00:00|14.37|12.87|14.29|12.79|14.57|13.07|14.26|12.76|0
1697482800000|2023-10-16 19:00:00|14.3|12.8|14.27|12.77|14.37|12.87|14.07|12.57|0
1697486400000|2023-10-16 20:00:00|14.24|12.74|14.17|12.57|14.28|12.78|14.14|12.55|0
1697490000000|2023-10-16 21:00:00|14.18|12.58|14.15|12.55|14.18|12.58|14.15|12.55|0
1697493600000|2023-10-16 22:00:00|14.17|12.57|14.26|12.66|14.27|12.67|14.16|12.56|0
1697497200000|2023-10-16 23:00:00|14.27|12.67|14.24|12.64|14.35|12.75|14.22|12.62|0
1697500800000|2023-10-17 00:00:00|14.23|12.63|14.31|12.81|14.36|12.84|14.22|12.62|0
1697504400000|2023-10-17 01:00:00|14.32|12.82|14.37|12.87|14.39|12.89|14.31|12.81|0
1697508000000|2023-10-17 02:00:00|14.36|12.86|14.39|12.89|14.41|12.91|14.35|12.85|0
1697511600000|2023-10-17 03:00:00|14.38|12.88|14.41|12.91|14.47|12.97|14.33|12.83|0
1697515200000|2023-10-17 04:00:00|14.42|12.92|14.44|12.94|14.44|12.94|14.4|12.9|0
1697518800000|2023-10-17 05:00:00|14.45|12.95|14.35|12.85|14.46|12.96|14.34|12.84|0
1697522400000|2023-10-17 06:00:00|14.34|12.84|14.43|12.93|14.47|12.97|14.33|12.83|0
1697526000000|2023-10-17 07:00:00|14.44|12.94|14.27|12.77|14.45|12.95|14.24|12.74|0
1697529600000|2023-10-17 08:00:00|14.28|12.78|14.38|12.88|14.57|13.07|14.07|12.57|0
1697533200000|2023-10-17 09:00:00|14.39|12.89|14.31|12.81|14.39|12.89|14.18|12.68|0
1697536800000|2023-10-17 10:00:00|14.3|12.8|14.38|12.88|14.44|12.94|14.28|12.78|0
1697540400000|2023-10-17 11:00:00|14.37|12.87|14.35|12.85|14.5|13|14.34|12.84|0
1697544000000|2023-10-17 12:00:00|14.37|12.87|14.67|13.17|14.68|13.18|14.32|12.82|0
1697547600000|2023-10-17 13:00:00|14.69|13.19|14.67|13.17|14.8|13.3|14.15|12.65|0
1697551200000|2023-10-17 14:00:00|14.68|13.18|14.45|12.95|14.95|13.45|14.22|12.72|0
1697554800000|2023-10-17 15:00:00|14.46|12.96|13.97|12.47|14.63|13.13|13.91|12.41|0
1697558400000|2023-10-17 16:00:00|13.96|12.46|13.91|12.41|13.98|12.48|13.76|12.26|0
1697562000000|2023-10-17 17:00:00|13.9|12.4|14.25|12.75|14.3|12.8|13.84|12.34|0
1697565600000|2023-10-17 18:00:00|14.24|12.74|14.26|12.76|14.34|12.84|13.94|12.44|0
1697569200000|2023-10-17 19:00:00|14.27|12.77|13.94|12.44|14.33|12.83|13.92|12.42|0
1697572800000|2023-10-17 20:00:00|13.91|12.41|14.02|12.42|14.08|12.55|13.91|12.37|0
1697576400000|2023-10-17 21:00:00|14.01|12.41|14.04|12.44|14.04|12.44|14.01|12.41|0
1697580000000|2023-10-17 22:00:00|14.05|12.45|14.09|12.49|14.11|12.51|14.04|12.44|0
1697583600000|2023-10-17 23:00:00|14.08|12.48|14.18|12.58|14.18|12.58|14.07|12.47|0
1697587200000|2023-10-18 00:00:00|14.19|12.59|14.69|13.19|14.72|13.2|14.17|12.57|0
1697590800000|2023-10-18 01:00:00|14.7|13.2|14.58|13.08|14.71|13.21|14.56|13.06|0
1697594400000|2023-10-18 02:00:00|14.56|13.06|14.49|12.99|14.56|13.06|14.45|12.95|0
1697598000000|2023-10-18 03:00:00|14.5|13|14.46|12.96|14.55|13.05|14.45|12.95|0
1697601600000|2023-10-18 04:00:00|14.45|12.95|14.46|12.96|14.49|12.99|14.42|12.92|0
1697605200000|2023-10-18 05:00:00|14.47|12.97|14.4|12.9|14.52|13.02|14.38|12.88|0
1697608800000|2023-10-18 06:00:00|14.41|12.91|14.59|13.09|14.59|13.09|14.39|12.89|0
1697612400000|2023-10-18 07:00:00|14.6|13.1|14.52|13.02|14.69|13.19|14.51|13.01|0
1697616000000|2023-10-18 08:00:00|14.54|13.04|14.36|12.86|14.61|13.11|14.31|12.81|0
1697619600000|2023-10-18 09:00:00|14.35|12.85|14.47|12.97|14.65|13.15|14.3|12.8|0
1697623200000|2023-10-18 10:00:00|14.46|12.96|14.84|13.34|14.91|13.41|14.43|12.93|0
1697626800000|2023-10-18 11:00:00|14.85|13.35|14.77|13.27|14.86|13.36|14.72|13.22|0
1697630400000|2023-10-18 12:00:00|14.78|13.28|14.84|13.34|14.86|13.36|14.67|13.17|0
1697634000000|2023-10-18 13:00:00|14.85|13.35|14.89|13.39|15.01|13.51|14.62|13.12|0
1697637600000|2023-10-18 14:00:00|14.91|13.41|15.28|13.78|15.44|13.94|14.65|13.15|0
1697641200000|2023-10-18 15:00:00|15.3|13.8|15.4|13.9|15.41|13.91|15.05|13.55|0
1697644800000|2023-10-18 16:00:00|15.39|13.89|15.67|14.17|15.69|14.19|14.94|13.44|0
1697648400000|2023-10-18 17:00:00|15.66|14.16|15.3|13.8|15.77|14.27|15.02|13.52|0
1697652000000|2023-10-18 18:00:00|15.31|13.81|15.68|14.18|15.77|14.27|15.13|13.63|0
1697655600000|2023-10-18 19:00:00|15.69|14.19|16.46|13.58|16.75|14.84|15.62|13.52|0
1697659200000|2023-10-18 20:00:00|16.44|13.56|15.75|14.15|16.49|14.15|15.68|13.33|0
1697662800000|2023-10-18 21:00:00|15.74|14.14|15.74|14.14|15.75|14.15|15.7|14.1|0
1697666400000|2023-10-18 22:00:00|15.78|14.18|15.89|14.29|15.9|14.3|15.74|14.14|0
1697670000000|2023-10-18 23:00:00|15.88|14.28|15.81|14.21|15.92|14.32|15.81|14.21|0
1697673600000|2023-10-19 00:00:00|15.79|14.19|15.72|14.22|15.89|14.35|15.69|14.14|0
1697677200000|2023-10-19 01:00:00|15.71|14.21|16.05|14.55|16.06|14.56|15.64|14.14|0
1697680800000|2023-10-19 02:00:00|16.06|14.56|16.16|14.66|16.18|14.68|16.01|14.51|0
1697684400000|2023-10-19 03:00:00|16.15|14.65|16.21|14.71|16.3|14.8|16.14|14.64|0
1697688000000|2023-10-19 04:00:00|16.2|14.7|16.12|14.62|16.21|14.71|16.11|14.61|0
1697691600000|2023-10-19 05:00:00|16.11|14.61|16.23|14.73|16.28|14.78|16.09|14.59|0
1697695200000|2023-10-19 06:00:00|16.22|14.72|15.86|14.36|16.27|14.77|15.64|14.14|0
1697698800000|2023-10-19 07:00:00|15.87|14.37|16.08|14.58|16.24|14.74|15.73|14.23|0
1697702400000|2023-10-19 08:00:00|16.09|14.59|16|14.5|16.13|14.63|15.81|14.31|0
1697706000000|2023-10-19 09:00:00|15.99|14.49|15.63|14.13|16.03|14.53|15.62|14.12|0
1697709600000|2023-10-19 10:00:00|15.64|14.14|15.46|13.96|15.67|14.17|15.44|13.94|0
1697713200000|2023-10-19 11:00:00|15.47|13.97|15.71|14.21|15.77|14.27|15.45|13.95|0
1697716800000|2023-10-19 12:00:00|15.7|14.2|15.32|13.82|15.84|14.34|15.3|13.8|0
1697720400000|2023-10-19 13:00:00|15.33|13.83|15.41|13.91|15.55|14.05|15.25|13.75|0
1697724000000|2023-10-19 14:00:00|15.42|13.92|15.43|13.93|15.87|14.37|15.05|13.55|0
1697727600000|2023-10-19 15:00:00|15.44|13.94|15.58|14.08|15.94|14.44|15.22|13.72|0
1697731200000|2023-10-19 16:00:00|15.59|14.09|15.48|13.98|16.5|15|15.01|13.51|0
1697734800000|2023-10-19 17:00:00|15.44|13.94|15.44|13.94|15.58|14.08|15.05|13.55|0
1697738400000|2023-10-19 18:00:00|15.45|13.95|15.89|14.39|15.97|14.47|15.31|13.81|0
1697742000000|2023-10-19 19:00:00|15.9|14.4|15.97|14.47|16.17|14.67|15.64|14.14|0
1697745600000|2023-10-19 20:00:00|15.99|14.49|16.38|14.78|16.41|14.81|15.99|14.49|0
1697749200000|2023-10-19 21:00:00|16.39|14.79|16.43|14.83|16.45|14.85|16.38|14.78|0
1697752800000|2023-10-19 22:00:00|16.42|14.82|16.47|14.87|16.48|14.88|16.35|14.75|0
1697756400000|2023-10-19 23:00:00|16.46|14.86|16.41|14.81|16.53|14.93|16.4|14.8|0
1697760000000|2023-10-20 00:00:00|16.42|14.82|17.28|15.78|20.93|19.32|16.41|14.81|0
1697763600000|2023-10-20 01:00:00|17.29|15.79|17.31|15.81|17.47|15.97|17.26|15.76|0
1697767200000|2023-10-20 02:00:00|17.32|15.82|17.16|15.66|17.33|15.83|17.16|15.66|0
1697770800000|2023-10-20 03:00:00|17.17|15.67|17.21|15.71|17.23|15.73|17.16|15.66|0
1697774400000|2023-10-20 04:00:00|17.2|15.7|17.17|15.67|17.22|15.72|17.13|15.63|0
1697778000000|2023-10-20 05:00:00|17.18|15.68|17.28|15.78|17.29|15.79|17.16|15.66|0
1697781600000|2023-10-20 06:00:00|17.29|15.79|17.16|15.66|17.53|16.03|16.89|15.39|0
1697785200000|2023-10-20 07:00:00|17.19|15.69|17.29|15.79|17.39|15.89|17.04|15.54|0
1697788800000|2023-10-20 08:00:00|17.31|15.81|17.03|15.53|17.42|15.92|16.91|15.41|0
1697792400000|2023-10-20 09:00:00|17.02|15.52|17.14|15.64|17.3|15.8|17.01|15.51|0
1697796000000|2023-10-20 10:00:00|17.15|15.65|17.2|15.7|17.29|15.79|17.11|15.61|0
1697799600000|2023-10-20 11:00:00|17.21|15.71|17|15.5|17.24|15.74|16.96|15.46|0
1697803200000|2023-10-20 12:00:00|17.01|15.51|17.26|15.76|17.43|15.93|17|15.5|0
1697806800000|2023-10-20 13:00:00|17.25|15.75|17.04|15.54|17.39|15.89|12.54|11.04|0
1697810400000|2023-10-20 14:00:00|17.41|15.91|17.97|16.47|18|16.5|16.85|15.35|0
1697814000000|2023-10-20 15:00:00|17.98|16.48|17.52|16.02|17.99|16.49|17.42|15.92|0
1697817600000|2023-10-20 16:00:00|17.51|16.01|17.04|15.54|17.81|16.31|17|15.5|0
1697821200000|2023-10-20 17:00:00|17.03|15.53|17.06|15.56|17.37|15.87|16.92|15.42|0
1697824800000|2023-10-20 18:00:00|17.05|15.55|17.29|15.79|17.59|16.09|17.04|15.54|0
1697828400000|2023-10-20 19:00:00|17.28|15.78|17.68|16.18|17.7|16.2|17.16|15.66|0
1697832000000|2023-10-20 20:00:00|17.73|16.23|17.61|16.01|17.78|16.28|17.24|15.74|0
1698026400000|2023-10-23 02:00:00|16.99|15.49|17.38|15.88|17.5|16|16.81|15.31|0
1698030000000|2023-10-23 03:00:00|17.37|15.87|17.32|15.82|17.37|15.87|17.25|15.75|0
1698033600000|2023-10-23 04:00:00|17.33|15.83|17.27|15.77|17.33|15.83|17.26|15.76|0
1698037200000|2023-10-23 05:00:00|17.26|15.76|17.23|15.73|17.29|15.79|17.19|15.69|0
1698040800000|2023-10-23 06:00:00|17.22|15.72|17.27|15.77|17.53|16.03|17.19|15.69|0
1698044400000|2023-10-23 07:00:00|17.28|15.78|17.54|16.04|17.74|16.24|17.01|15.51|0
1698048000000|2023-10-23 08:00:00|17.52|16.02|17.47|15.97|17.6|16.1|17.3|15.8|0
1698051600000|2023-10-23 09:00:00|17.48|15.98|18.02|16.52|18.08|16.58|17.45|15.95|0
1698055200000|2023-10-23 10:00:00|18.01|16.51|17.68|16.18|18.04|16.54|17.63|16.13|0
1698058800000|2023-10-23 11:00:00|17.67|16.17|17.48|15.98|17.76|16.26|17.25|15.75|0
1698062400000|2023-10-23 12:00:00|17.47|15.97|17.43|15.93|17.6|16.1|17.24|15.74|0
1698066000000|2023-10-23 13:00:00|17.42|15.92|17.01|15.51|18.05|16.55|16.99|15.49|0
1698069600000|2023-10-23 14:00:00|17|15.5|16.85|15.35|17.3|15.8|16.67|15.17|0
1698073200000|2023-10-23 15:00:00|16.86|15.36|16.41|14.91|16.91|15.41|16.36|14.86|0
1698076800000|2023-10-23 16:00:00|16.4|14.9|15.67|14.17|16.65|15.15|15.67|14.17|0
1698080400000|2023-10-23 17:00:00|15.66|14.16|16.36|14.86|16.45|14.95|15.66|14.16|0
1698084000000|2023-10-23 18:00:00|16.37|14.87|16.42|14.92|16.61|15.11|16.27|14.77|0
1698087600000|2023-10-23 19:00:00|16.41|14.91|16.42|14.92|16.67|15.17|12.87|11.37|0
1698091200000|2023-10-23 20:00:00|16.45|14.95|16.23|14.63|16.45|14.95|16.18|14.58|0
1698094800000|2023-10-23 21:00:00|16.22|14.62|16.2|14.6|16.22|14.62|16.19|14.59|0
1698098400000|2023-10-23 22:00:00|16.19|14.59|16.18|14.58|16.26|14.66|16.17|14.57|0
1698102000000|2023-10-23 23:00:00|16.19|14.59|16.1|14.5|16.19|14.59|16.09|14.49|0
1698105600000|2023-10-24 00:00:00|16.11|14.51|15.75|14.25|16.41|14.91|14.78|13.28|0
1698109200000|2023-10-24 01:00:00|15.74|14.24|15.85|14.35|15.92|14.42|15.68|14.18|0
1698112800000|2023-10-24 02:00:00|15.86|14.36|15.64|14.14|15.88|14.38|15.59|14.09|0
1698116400000|2023-10-24 03:00:00|15.63|14.13|15.67|14.17|15.71|14.21|15.62|14.12|0
1698120000000|2023-10-24 04:00:00|15.66|14.16|15.58|14.08|15.7|14.2|15.58|14.08|0
1698123600000|2023-10-24 05:00:00|15.59|14.09|15.54|14.04|15.61|14.11|15.53|14.03|0
1698127200000|2023-10-24 06:00:00|15.55|14.05|15.62|14.12|15.87|14.37|15.23|13.73|0
1698130800000|2023-10-24 07:00:00|15.63|14.13|15.75|14.25|15.83|14.33|15.57|14.07|0
1698134400000|2023-10-24 08:00:00|15.73|14.23|15.66|14.16|15.93|14.43|15.63|14.13|0
1698138000000|2023-10-24 09:00:00|15.67|14.17|15.54|14.04|15.71|14.21|15.52|14.02|0
1698141600000|2023-10-24 10:00:00|15.53|14.03|15.6|14.1|15.83|14.33|15.49|13.99|0
1698145200000|2023-10-24 11:00:00|15.61|14.11|15.52|14.02|15.62|14.12|15.48|13.98|0
1698148800000|2023-10-24 12:00:00|15.54|14.04|15.49|13.99|15.66|14.16|15.46|13.96|0
1698152400000|2023-10-24 13:00:00|15.5|14|15.43|13.93|15.78|14.28|15.31|13.81|0
1698156000000|2023-10-24 14:00:00|15.42|13.92|14.99|13.49|15.76|14.26|14.84|13.34|0
1698159600000|2023-10-24 15:00:00|15|13.5|15.26|13.76|15.44|13.94|14.76|13.26|0
1698163200000|2023-10-24 16:00:00|15.27|13.77|15.45|13.95|15.7|14.2|15|13.5|0
1698166800000|2023-10-24 17:00:00|15.46|13.96|15.52|14.02|15.62|14.12|15.11|13.61|0
1698170400000|2023-10-24 18:00:00|15.22|13.72|14.76|13.26|15.25|13.75|14.72|13.22|0
1698174000000|2023-10-24 19:00:00|14.75|13.25|14.61|13.11|15.13|13.63|14.46|12.96|0
1698177600000|2023-10-24 20:00:00|14.6|13.1|14.57|12.97|14.67|13.16|14.13|12.63|0
1698181200000|2023-10-24 21:00:00|14.56|12.96|14.6|13|14.65|13.05|14.55|12.95|0
1698184800000|2023-10-24 22:00:00|14.62|13.02|14.61|13.01|14.81|13.21|14.47|12.87|0
1698188400000|2023-10-24 23:00:00|14.62|13.02|14.59|12.99|14.65|13.05|14.56|12.96|0
1698192000000|2023-10-25 00:00:00|14.6|13|14.55|13.05|14.68|13.17|14.51|12.99|0
1698195600000|2023-10-25 01:00:00|14.56|13.06|14.47|12.97|14.57|13.07|14.47|12.97|0
1698199200000|2023-10-25 02:00:00|14.48|12.98|14.5|13|14.52|13.02|14.47|12.97|0
1698202800000|2023-10-25 03:00:00|14.49|12.99|14.6|13.1|14.61|13.11|14.47|12.97|0
1698206400000|2023-10-25 04:00:00|14.59|13.09|14.58|13.08|14.62|13.12|14.58|13.08|0
1698210000000|2023-10-25 05:00:00|14.57|13.07|14.69|13.19|14.75|13.25|14.56|13.06|0
1698213600000|2023-10-25 06:00:00|14.7|13.2|14.77|13.27|14.77|13.27|14.62|13.12|0
1698217200000|2023-10-25 07:00:00|14.76|13.26|14.43|12.93|14.8|13.3|14.16|12.66|0
1698220800000|2023-10-25 08:00:00|14.44|12.94|14.33|12.83|14.51|13.01|14.28|12.78|0
1698224400000|2023-10-25 09:00:00|14.34|12.84|14.41|12.91|14.48|12.98|14.29|12.79|0
1698228000000|2023-10-25 10:00:00|14.4|12.9|14.28|12.78|14.53|13.03|14.27|12.77|0
1698231600000|2023-10-25 11:00:00|14.29|12.79|14.79|13.29|14.82|13.32|14.03|12.53|0
1698235200000|2023-10-25 12:00:00|14.78|13.28|14.96|13.46|14.96|13.46|14.64|13.14|0
1698238800000|2023-10-25 13:00:00|14.97|13.47|14.78|13.28|15.14|13.64|14.6|13.1|0
1698242400000|2023-10-25 14:00:00|14.8|13.3|14.94|13.44|15.04|13.54|14.59|13.09|0
1698246000000|2023-10-25 15:00:00|14.93|13.43|15.04|13.54|15.06|13.56|14.63|13.13|0
1698249600000|2023-10-25 16:00:00|15.03|13.53|15.25|13.75|15.3|13.8|14.82|13.32|0
1698253200000|2023-10-25 17:00:00|15.26|13.76|15.53|14.03|15.81|14.31|15.19|13.69|0
1698256800000|2023-10-25 18:00:00|15.52|14.02|15.69|14.19|15.84|14.34|15.32|13.82|0
1698260400000|2023-10-25 19:00:00|15.68|14.18|15.69|14.19|15.81|14.31|15.48|13.98|0
1698264000000|2023-10-25 20:00:00|15.67|14.17|15.71|14.11|15.72|14.2|15.4|13.8|0
1698267600000|2023-10-25 21:00:00|15.72|14.12|15.81|14.21|15.81|14.21|15.7|14.1|0
1698271200000|2023-10-25 22:00:00|15.97|14.37|16.13|14.53|16.25|14.65|15.88|14.28|0
1698274800000|2023-10-25 23:00:00|16.14|14.54|16.21|14.61|16.36|14.76|16.11|14.51|0
1698278400000|2023-10-26 00:00:00|16.2|14.6|16.32|14.82|16.34|14.84|16.08|14.48|0
1698282000000|2023-10-26 01:00:00|16.31|14.81|16.48|14.98|16.54|15.04|16.3|14.8|0
1698285600000|2023-10-26 02:00:00|16.47|14.97|16.58|15.08|16.65|15.15|16.45|14.95|0
1698289200000|2023-10-26 03:00:00|16.57|15.07|16.51|15.01|16.58|15.08|16.45|14.95|0
1698292800000|2023-10-26 04:00:00|16.5|15|16.55|15.05|16.61|15.11|16.49|14.99|0
1698296400000|2023-10-26 05:00:00|16.56|15.06|16.57|15.07|16.59|15.09|16.45|14.95|0
1698300000000|2023-10-26 06:00:00|16.56|15.06|16.55|15.05|16.64|15.14|16.45|14.95|0
1698303600000|2023-10-26 07:00:00|16.57|15.07|16.56|15.06|16.82|15.32|16.47|14.97|0
1698307200000|2023-10-26 08:00:00|16.57|15.07|16.36|14.86|16.6|15.1|16.26|14.76|0
1698310800000|2023-10-26 09:00:00|16.35|14.85|16.29|14.79|16.44|14.94|16.16|14.66|0
1698314400000|2023-10-26 10:00:00|16.28|14.78|16.39|14.89|16.41|14.91|16.15|14.65|0
1698318000000|2023-10-26 11:00:00|16.4|14.9|15.96|14.46|16.53|15.03|15.5|14|0
1698321600000|2023-10-26 12:00:00|15.98|14.48|15.62|14.12|16.19|14.69|15.58|14.08|0
1698325200000|2023-10-26 13:00:00|15.61|14.11|15.84|14.34|16.01|14.51|15.56|14.06|0
1698328800000|2023-10-26 14:00:00|15.86|14.36|15.73|14.23|16.06|14.56|15.22|13.72|0
1698332400000|2023-10-26 15:00:00|15.72|14.22|15.89|14.39|16.18|14.68|15.67|14.17|0
1698336000000|2023-10-26 16:00:00|15.9|14.4|16.58|15.08|16.58|15.08|15.87|14.37|0
1698339600000|2023-10-26 17:00:00|16.59|15.09|16.06|14.56|16.66|15.16|16.05|14.55|0
1698343200000|2023-10-26 18:00:00|16.05|14.55|15.27|13.77|16.14|14.64|15.27|13.77|0
1698346800000|2023-10-26 19:00:00|15.28|13.78|15.74|14.24|15.82|14.32|15.17|13.67|0
1698350400000|2023-10-26 20:00:00|15.75|14.25|15.65|14.05|15.93|14.43|15.46|13.9|0
1698354000000|2023-10-26 21:00:00|15.66|14.06|15.49|13.89|15.7|14.1|15.47|13.87|0
1698357600000|2023-10-26 22:00:00|15.42|13.82|15.26|13.66|15.42|13.82|15.22|13.62|0
1698361200000|2023-10-26 23:00:00|15.25|13.65|15.11|13.51|15.26|13.66|15.09|13.49|0
1698364800000|2023-10-27 00:00:00|15.13|13.53|15.25|13.75|15.33|13.81|15.13|13.53|0
1698368400000|2023-10-27 01:00:00|15.26|13.76|14.92|13.42|15.27|13.77|14.89|13.39|0
1698372000000|2023-10-27 02:00:00|14.91|13.41|14.9|13.4|14.92|13.42|14.82|13.32|0
1698375600000|2023-10-27 03:00:00|14.89|13.39|14.89|13.39|14.99|13.49|14.88|13.38|0
1698379200000|2023-10-27 04:00:00|14.9|13.4|14.8|13.3|14.91|13.41|14.79|13.29|0
1698382800000|2023-10-27 05:00:00|14.81|13.31|14.79|13.29|14.87|13.37|14.79|13.29|0
1698386400000|2023-10-27 06:00:00|14.81|13.31|14.89|13.39|14.9|13.4|14.79|13.29|0
1698390000000|2023-10-27 07:00:00|14.9|13.4|14.98|13.48|15.35|13.85|14.89|13.39|0
1698393600000|2023-10-27 08:00:00|14.99|13.49|14.62|13.12|15.01|13.51|14.61|13.11|0
1698397200000|2023-10-27 09:00:00|14.61|13.11|14.72|13.22|14.8|13.3|14.6|13.1|0
1698400800000|2023-10-27 10:00:00|14.71|13.21|14.83|13.33|14.84|13.34|14.64|13.14|0
1698404400000|2023-10-27 11:00:00|14.84|13.34|15|13.5|15.02|13.52|14.7|13.2|0
1698408000000|2023-10-27 12:00:00|14.99|13.49|14.87|13.37|15.28|13.78|14.73|13.23|0
1698411600000|2023-10-27 13:00:00|14.86|13.36|15|13.5|15.13|13.63|14.73|13.23|0
1698415200000|2023-10-27 14:00:00|15.02|13.52|14.79|13.29|15.2|13.7|14.63|13.13|0
1698418800000|2023-10-27 15:00:00|14.78|13.28|14.85|13.35|15.02|13.52|14.52|13.02|0
1698422400000|2023-10-27 16:00:00|14.87|13.37|15.18|13.68|15.23|13.73|14.61|13.11|0
1698426000000|2023-10-27 17:00:00|15.17|13.67|16.18|13.3|16.24|14.44|15.11|13|0
1698429600000|2023-10-27 18:00:00|16.17|13.29|16.51|13.63|16.58|13.7|15.94|13.06|0
1698433200000|2023-10-27 19:00:00|16.52|13.64|16.49|13.37|16.79|13.82|16.2|13.32|0
1698436800000|2023-10-27 20:00:00|16.46|13.34|16.57|13.45|16.67|13.55|16.41|13.29|0
1698624000000|2023-10-30 00:00:00|16.16|12.78|16.19|12.81|16.2|12.82|16.16|12.78|0
1698652800000|2023-10-30 08:00:00|15.46|13.96|15.54|14.04|15.65|14.15|15.44|13.94|0
1698656400000|2023-10-30 09:00:00|15.56|14.06|15.42|13.92|15.71|14.21|15.36|13.86|0
1698660000000|2023-10-30 10:00:00|15.41|13.91|15.46|13.96|15.53|14.03|15.39|13.89|0
1698663600000|2023-10-30 11:00:00|15.45|13.95|15.37|13.87|15.49|13.99|15.29|13.79|0
1698667200000|2023-10-30 12:00:00|15.36|13.86|15.31|13.81|15.47|13.97|15.25|13.75|0
1698670800000|2023-10-30 13:00:00|15.3|13.8|14.7|13.2|15.43|13.93|14.59|13.09|0
1698674400000|2023-10-30 14:00:00|14.68|13.18|14.99|13.49|15.19|13.69|14.66|13.16|0
1698678000000|2023-10-30 15:00:00|14.97|13.47|14.67|13.17|15.19|13.69|14.61|13.11|0
1698681600000|2023-10-30 16:00:00|14.68|13.18|14.87|13.37|15.03|13.53|14.6|13.1|0
1698685200000|2023-10-30 17:00:00|14.86|13.36|14.38|12.88|14.93|13.43|14.3|12.8|0
1698688800000|2023-10-30 18:00:00|14.37|12.87|14.33|12.83|14.56|13.06|14.22|12.72|0
1698692400000|2023-10-30 19:00:00|14.32|12.82|14.43|12.93|14.43|12.93|14.12|12.62|0
1698696000000|2023-10-30 20:00:00|14.38|12.88|14.47|12.87|14.55|12.97|14.37|12.83|0
1698699600000|2023-10-30 21:00:00|14.48|12.88|14.5|12.9|14.52|12.92|14.47|12.87|0
1698703200000|2023-10-30 22:00:00|14.49|12.89|14.49|12.89|14.55|12.95|14.47|12.87|0
1698706800000|2023-10-30 23:00:00|14.5|12.9|14.73|13.13|14.73|13.13|14.39|12.79|0
1698710400000|2023-10-31 00:00:00|14.72|13.12|14.31|12.81|14.89|13.29|14.29|12.79|0
1698714000000|2023-10-31 01:00:00|14.3|12.8|14.38|12.88|14.46|12.96|14.28|12.78|0
1698717600000|2023-10-31 02:00:00|14.37|12.87|14.42|12.92|14.42|12.92|14.32|12.82|0
1698721200000|2023-10-31 03:00:00|14.43|12.93|14.48|12.98|14.58|13.08|14.39|12.89|0
1698724800000|2023-10-31 04:00:00|14.49|12.99|14.48|12.98|14.53|13.03|14.39|12.89|0
1698728400000|2023-10-31 05:00:00|14.49|12.99|14.53|13.03|14.56|13.06|14.47|12.97|0
1698732000000|2023-10-31 06:00:00|14.52|13.02|14.37|12.87|14.59|13.09|14.35|12.85|0
1698735600000|2023-10-31 07:00:00|14.36|12.86|14.24|12.74|14.37|12.87|14.14|12.64|0
1698739200000|2023-10-31 08:00:00|14.23|12.73|13.84|12.34|14.29|12.79|13.84|12.34|0
1698742800000|2023-10-31 09:00:00|13.85|12.35|13.79|12.29|14.02|12.52|13.77|12.27|0
1698746400000|2023-10-31 10:00:00|13.8|12.3|13.73|12.23|13.82|12.32|13.68|12.18|0
1698750000000|2023-10-31 11:00:00|13.75|12.25|13.82|12.32|14.19|12.69|13.71|12.21|0
1698753600000|2023-10-31 12:00:00|13.8|12.3|13.91|12.41|13.98|12.48|13.7|12.2|0
1698757200000|2023-10-31 13:00:00|13.9|12.4|13.92|12.42|14.34|12.84|13.71|12.21|0
1698760800000|2023-10-31 14:00:00|13.91|12.41|13.53|12.03|14.05|12.55|13.47|11.97|0
1698764400000|2023-10-31 15:00:00|13.51|12.01|13.5|12|13.99|12.49|13.47|11.97|0
1698768000000|2023-10-31 16:00:00|13.49|11.99|13.37|11.87|13.79|12.29|13.35|11.85|0
1698771600000|2023-10-31 17:00:00|13.38|11.88|12.92|11.42|13.62|12.12|12.9|11.4|0
1698775200000|2023-10-31 18:00:00|12.91|11.41|12.67|11.17|13.05|11.55|12.64|11.14|0
1698778800000|2023-10-31 19:00:00|12.66|11.16|12.69|11.19|13.07|11.57|12.58|11.08|0
1698782400000|2023-10-31 20:00:00|12.7|11.2|12.92|11.32|12.96|11.36|12.69|11.19|0
1698786000000|2023-10-31 21:00:00|12.93|11.33|12.89|11.29|12.94|11.34|12.88|11.28|0
1698789600000|2023-10-31 22:00:00|12.88|11.28|12.88|11.28|12.95|11.35|12.84|11.24|0
1698793200000|2023-10-31 23:00:00|12.87|11.27|12.94|11.34|12.97|11.37|12.87|11.27|0
1698796800000|2023-11-01 00:00:00|12.93|11.33|12.91|11.41|12.96|11.46|12.89|11.29|0
1698800400000|2023-11-01 01:00:00|12.92|11.42|12.79|11.29|12.98|11.48|12.74|11.24|0
1698804000000|2023-11-01 02:00:00|12.78|11.28|12.63|11.13|12.81|11.31|12.63|11.13|0
1698807600000|2023-11-01 03:00:00|12.64|11.14|12.64|11.14|12.65|11.15|12.61|11.11|0
1698811200000|2023-11-01 04:00:00|12.65|11.15|12.63|11.13|12.68|11.18|12.62|11.12|0
1698814800000|2023-11-01 05:00:00|12.64|11.14|12.74|11.24|12.75|11.25|12.62|11.12|0
1698818400000|2023-11-01 06:00:00|12.73|11.23|12.5|11|12.73|11.23|12.5|11|0
1698822000000|2023-11-01 07:00:00|12.51|11.01|12.65|11.15|12.67|11.17|12.51|11.01|0
1698825600000|2023-11-01 08:00:00|12.66|11.16|12.85|11.35|12.9|11.4|12.57|11.07|0
1698829200000|2023-11-01 09:00:00|12.84|11.34|12.88|11.38|12.93|11.43|12.73|11.23|0
1698832800000|2023-11-01 10:00:00|12.89|11.39|12.84|11.34|12.96|11.46|12.79|11.29|0
1698836400000|2023-11-01 11:00:00|12.82|11.32|12.76|11.26|12.97|11.47|12.53|11.03|0
1698840000000|2023-11-01 12:00:00|12.77|11.27|12.54|11.04|12.87|11.37|12.47|10.97|0
1698843600000|2023-11-01 13:00:00|12.55|11.05|12.33|10.83|12.82|11.32|12.24|10.74|0
1698847200000|2023-11-01 14:00:00|12.22|10.72|11.89|10.39|12.38|10.88|11.85|10.35|0
1698850800000|2023-11-01 15:00:00|11.9|10.4|11.91|10.41|12.11|10.61|11.78|10.28|0
1698854400000|2023-11-01 16:00:00|11.92|10.42|12.11|10.61|12.21|10.71|11.91|10.41|0
1698858000000|2023-11-01 17:00:00|12.12|10.62|12.03|10.53|12.19|10.69|11.97|10.47|0
1698861600000|2023-11-01 18:00:00|12.02|10.52|11.67|10.17|12.33|10.83|11.62|10.12|0
1698865200000|2023-11-01 19:00:00|11.66|10.16|11.57|10.07|11.98|10.48|11.32|9.82|0
1698868800000|2023-11-01 20:00:00|11.58|10.08|11.58|9.98|11.66|10.12|11.54|9.97|0
1698872400000|2023-11-01 21:00:00|11.56|9.96|11.55|9.95|11.58|9.98|11.54|9.94|0
1698876000000|2023-11-01 22:00:00|11.57|9.97|11.53|9.93|11.58|9.98|11.51|9.91|0
1698879600000|2023-11-01 23:00:00|11.52|9.92|11.4|9.8|11.53|9.93|11.4|9.8|0
1698883200000|2023-11-02 00:00:00|11.41|9.81|11.31|9.81|11.46|9.92|11.29|9.79|0
1698886800000|2023-11-02 01:00:00|11.3|9.8|11.27|9.77|11.33|9.83|11.24|9.74|0
1698890400000|2023-11-02 02:00:00|11.28|9.78|11.29|9.79|11.3|9.8|11.26|9.76|0
1698894000000|2023-11-02 03:00:00|11.28|9.78|11.59|10.09|11.68|10.18|11.28|9.78|0
1698897600000|2023-11-02 04:00:00|11.6|10.1|11.61|10.11|11.63|10.13|11.59|10.09|0
1698901200000|2023-11-02 05:00:00|11.62|10.12|11.62|10.12|11.64|10.14|11.6|10.1|0
1698904800000|2023-11-02 06:00:00|11.61|10.11|11.63|10.13|11.69|10.19|11.6|10.1|0
1698908400000|2023-11-02 07:00:00|11.64|10.14|11.09|9.59|11.66|10.16|11.09|9.59|0
1698912000000|2023-11-02 08:00:00|11.1|9.6|11.14|9.64|11.3|9.8|10.89|9.39|0
1698915600000|2023-11-02 09:00:00|11.13|9.63|11.1|9.6|11.14|9.64|11.04|9.54|0
1698919200000|2023-11-02 10:00:00|11.11|9.61|11.09|9.59|11.17|9.67|11.07|9.57|0
1698922800000|2023-11-02 11:00:00|11.1|9.6|11.05|9.55|11.11|9.61|11.01|9.51|0
1698926400000|2023-11-02 12:00:00|11.04|9.54|10.76|9.26|11.08|9.58|10.74|9.24|0
1698930000000|2023-11-02 13:00:00|10.77|9.27|10.89|9.39|11.1|9.6|10.58|9.08|0
1698933600000|2023-11-02 14:00:00|10.88|9.38|10.67|9.17|11.03|9.53|10.56|9.06|0
1698937200000|2023-11-02 15:00:00|10.66|9.16|10.84|9.34|10.87|9.37|10.66|9.16|0
1698940800000|2023-11-02 16:00:00|10.85|9.35|10.77|9.27|10.91|9.41|10.69|9.19|0
1698944400000|2023-11-02 17:00:00|10.78|9.28|10.55|9.05|10.81|9.31|10.52|9.02|0
1698948000000|2023-11-02 18:00:00|10.56|9.06|10.55|9.05|10.65|9.15|10.51|9.01|0
1698951600000|2023-11-02 19:00:00|10.54|9.04|10.51|9.01|10.85|9.35|10.44|8.94|0
1698955200000|2023-11-02 20:00:00|10.49|8.99|10.6|9|10.74|9.14|10.49|8.9|0
1698958800000|2023-11-02 21:00:00|10.61|9.01|10.69|9.09|10.69|9.09|10.58|8.98|0
1698962400000|2023-11-02 22:00:00|10.73|9.13|10.66|9.06|10.73|9.13|10.6|9|0
1698966000000|2023-11-02 23:00:00|10.65|9.05|10.68|9.08|10.7|9.1|10.65|9.05|0
1698969600000|2023-11-03 00:00:00|10.67|9.07|10.58|9.08|10.69|9.12|10.57|9.03|0
1698973200000|2023-11-03 01:00:00|10.59|9.09|10.51|9.01|10.6|9.1|10.5|9|0
1698976800000|2023-11-03 02:00:00|10.5|9|10.48|8.98|10.52|9.02|10.48|8.98|0
1698980400000|2023-11-03 03:00:00|10.49|8.99|10.51|9.01|10.51|9.01|10.47|8.97|0
1698984000000|2023-11-03 04:00:00|10.52|9.02|10.5|9|10.53|9.03|10.49|8.99|0
1698987600000|2023-11-03 05:00:00|10.49|8.99|10.47|8.97|10.5|9|10.45|8.95|0
1698991200000|2023-11-03 06:00:00|10.48|8.98|10.49|8.99|10.49|8.99|10.45|8.95|0
1698994800000|2023-11-03 07:00:00|10.5|9|10.54|9.04|10.55|9.05|10.46|8.96|0
1698998400000|2023-11-03 08:00:00|10.53|9.03|10.53|9.03|10.56|9.06|10.49|8.99|0
1699002000000|2023-11-03 09:00:00|10.52|9.02|10.48|8.98|10.59|9.09|10.41|8.91|0
1699005600000|2023-11-03 10:00:00|10.47|8.97|10.5|9|10.51|9.01|10.44|8.94|0
1699009200000|2023-11-03 11:00:00|10.51|9.01|10.4|8.9|10.53|9.03|10.4|8.9|0
1699012800000|2023-11-03 12:00:00|10.41|8.91|10.32|8.82|10.66|9.16|10.06|8.56|0
1699016400000|2023-11-03 13:00:00|10.33|8.83|10.51|9.01|10.57|9.07|10.08|8.58|0
1699020000000|2023-11-03 14:00:00|10.43|8.93|10.4|8.9|10.73|9.23|10.37|8.87|0
1699023600000|2023-11-03 15:00:00|10.39|8.89|10.21|8.71|10.51|9.01|10.17|8.67|0
1699027200000|2023-11-03 16:00:00|10.2|8.7|10.3|8.8|10.37|8.87|10.11|8.61|0
1699030800000|2023-11-03 17:00:00|10.31|8.81|10.32|8.82|10.47|8.97|10.28|8.78|0
1699034400000|2023-11-03 18:00:00|10.33|8.83|10.23|8.73|10.43|8.93|10.22|8.72|0
1699038000000|2023-11-03 19:00:00|10.24|8.74|10.48|8.98|10.49|8.99|10.2|8.7|0
1699041600000|2023-11-03 20:00:00|10.47|8.97|10.4|8.9|10.47|8.97|10.4|8.9|0
1699232400000|2023-11-06 01:00:00|10.38|8.78|10.37|8.77|10.38|8.78|10.34|8.74|0
1699236000000|2023-11-06 02:00:00|10.27|8.78|10.27|8.77|10.29|8.79|10.26|8.76|0
1699239600000|2023-11-06 03:00:00|10.26|8.76|10.25|8.75|10.29|8.79|10.24|8.74|0
1699243200000|2023-11-06 04:00:00|10.26|8.76|10.27|8.77|10.28|8.78|10.23|8.73|0
1699246800000|2023-11-06 05:00:00|10.26|8.76|10.24|8.74|10.27|8.77|10.23|8.73|0
1699250400000|2023-11-06 06:00:00|10.25|8.75|10.2|8.7|10.26|8.76|10.18|8.68|0
1699254000000|2023-11-06 07:00:00|10.19|8.69|10.19|8.69|10.23|8.73|10.15|8.65|0
1699257600000|2023-11-06 08:00:00|10.18|8.68|10.16|8.66|10.21|8.71|10.11|8.61|0
1699261200000|2023-11-06 09:00:00|10.15|8.65|10.13|8.63|10.18|8.68|10.11|8.61|0
1699264800000|2023-11-06 10:00:00|10.12|8.62|10.12|8.62|10.16|8.66|10.09|8.59|0
1699268400000|2023-11-06 11:00:00|10.11|8.61|10.1|8.6|10.15|8.65|10.06|8.56|0
1699272000000|2023-11-06 12:00:00|10.11|8.61|10.12|8.62|10.16|8.66|10.09|8.59|0
1699275600000|2023-11-06 13:00:00|10.11|8.61|10.14|8.64|10.2|8.7|10.1|8.6|0
1699279200000|2023-11-06 14:00:00|10.13|8.63|10.12|8.62|10.2|8.7|10|8.5|0
1699282800000|2023-11-06 15:00:00|10.1|8.6|9.85|8.35|10.24|8.74|9.83|8.33|0
1699286400000|2023-11-06 16:00:00|9.84|8.34|9.82|8.32|9.91|8.41|9.79|8.29|0
1699290000000|2023-11-06 17:00:00|9.81|8.31|9.81|8.31|9.94|8.44|9.79|8.29|0
1699293600000|2023-11-06 18:00:00|9.8|8.3|9.83|8.33|10.26|8.76|9.79|8.29|0
1699297200000|2023-11-06 19:00:00|9.81|8.31|9.77|8.27|9.97|8.47|9.7|8.2|0
1699300800000|2023-11-06 20:00:00|9.76|8.26|9.68|8.18|9.83|8.33|9.67|8.17|0
1699304400000|2023-11-06 21:00:00|9.67|8.17|9.71|8.11|9.72|8.22|9.63|8.08|0
1699308000000|2023-11-06 22:00:00|9.7|8.1|9.7|8.1|9.71|8.11|9.7|8.1|0
1699311600000|2023-11-06 23:00:00|9.71|8.11|9.77|8.17|9.79|8.19|9.71|8.11|0
1699315200000|2023-11-07 00:00:00|9.76|8.16|9.78|8.18|9.79|8.19|9.75|8.15|0
1699318800000|2023-11-07 01:00:00|9.79|8.19|9.69|8.19|9.8|8.22|9.67|8.15|0
1699322400000|2023-11-07 02:00:00|9.7|8.2|9.81|8.31|9.82|8.32|9.68|8.18|0
1699326000000|2023-11-07 03:00:00|9.82|8.32|9.81|8.31|9.83|8.33|9.78|8.28|0
1699329600000|2023-11-07 04:00:00|9.8|8.3|9.83|8.33|9.83|8.33|9.8|8.3|0
1699333200000|2023-11-07 05:00:00|9.82|8.32|9.8|8.3|9.85|8.35|9.8|8.3|0
1699336800000|2023-11-07 06:00:00|9.81|8.31|9.86|8.36|9.91|8.41|9.79|8.29|0
1699340400000|2023-11-07 07:00:00|9.87|8.37|9.76|8.26|9.88|8.38|9.74|8.24|0
1699344000000|2023-11-07 08:00:00|9.77|8.27|9.65|8.15|9.78|8.28|9.62|8.12|0
1699347600000|2023-11-07 09:00:00|9.64|8.14|9.74|8.24|9.74|8.24|9.64|8.14|0
1699351200000|2023-11-07 10:00:00|9.73|8.23|9.68|8.18|9.75|8.25|9.64|8.14|0
1699354800000|2023-11-07 11:00:00|9.69|8.19|9.73|8.23|9.82|8.32|9.67|8.17|0
1699358400000|2023-11-07 12:00:00|9.74|8.24|9.67|8.17|9.75|8.25|9.67|8.17|0
1699362000000|2023-11-07 13:00:00|9.68|8.18|9.68|8.18|9.78|8.28|9.6|8.1|0
1699365600000|2023-11-07 14:00:00|9.67|8.17|9.86|8.36|9.88|8.38|9.6|8.1|0
1699369200000|2023-11-07 15:00:00|9.85|8.35|9.58|8.08|9.89|8.39|9.54|8.04|0
1699372800000|2023-11-07 16:00:00|9.57|8.07|9.9|8.4|10.07|8.57|9.57|8.07|0
1699376400000|2023-11-07 17:00:00|9.91|8.41|9.89|8.39|10.03|8.53|9.86|8.36|0
1699380000000|2023-11-07 18:00:00|9.9|8.4|9.87|8.37|10.01|8.51|9.78|8.28|0
1699383600000|2023-11-07 19:00:00|9.86|8.36|9.92|8.42|9.94|8.44|9.83|8.33|0
1699387200000|2023-11-07 20:00:00|9.93|8.43|9.93|8.43|10.04|8.54|9.7|8.2|0
1699390800000|2023-11-07 21:00:00|9.92|8.42|9.83|8.23|9.92|8.42|9.79|8.23|0
1699394400000|2023-11-07 22:00:00|9.84|8.24|9.83|8.23|9.84|8.24|9.82|8.22|0
1699398000000|2023-11-07 23:00:00|9.84|8.24|9.86|8.26|9.87|8.27|9.83|8.23|0
1699401600000|2023-11-08 00:00:00|9.85|8.25|9.87|8.27|9.88|8.28|9.83|8.23|0
1699405200000|2023-11-08 01:00:00|9.88|8.28|9.65|8.15|9.92|8.42|9.64|8.14|0
1699408800000|2023-11-08 02:00:00|9.66|8.16|9.61|8.11|9.68|8.18|9.61|8.11|0
1699412400000|2023-11-08 03:00:00|9.62|8.12|9.69|8.19|9.72|8.22|9.61|8.11|0
1699416000000|2023-11-08 04:00:00|9.68|8.18|9.66|8.16|9.69|8.19|9.65|8.15|0
1699419600000|2023-11-08 05:00:00|9.65|8.15|9.7|8.2|9.71|8.21|9.65|8.15|0
1699423200000|2023-11-08 06:00:00|9.71|8.21|9.71|8.21|9.73|8.23|9.68|8.18|0
1699426800000|2023-11-08 07:00:00|9.72|8.22|9.66|8.16|9.74|8.24|9.48|7.98|0
1699430400000|2023-11-08 08:00:00|9.65|8.15|9.62|8.12|9.68|8.18|9.56|8.06|0
1699434000000|2023-11-08 09:00:00|9.63|8.13|9.44|7.94|9.66|8.16|9.4|7.9|0
1699437600000|2023-11-08 10:00:00|9.43|7.93|9.42|7.92|9.47|7.97|9.4|7.9|0
1699441200000|2023-11-08 11:00:00|9.41|7.91|9.36|7.86|9.42|7.92|9.34|7.84|0
1699444800000|2023-11-08 12:00:00|9.37|7.87|9.38|7.88|9.48|7.98|9.36|7.86|0
1699448400000|2023-11-08 13:00:00|9.37|7.87|9.36|7.86|9.41|7.91|9.32|7.82|0
1699452000000|2023-11-08 14:00:00|9.35|7.85|9.42|7.92|9.48|7.98|9.22|7.72|0
1699455600000|2023-11-08 15:00:00|9.41|7.91|9.56|8.06|9.57|8.07|9.23|7.73|0
1699459200000|2023-11-08 16:00:00|9.55|8.05|9.49|7.99|9.62|8.12|9.36|7.86|0
1699462800000|2023-11-08 17:00:00|9.48|7.98|9.45|7.95|9.69|8.19|9.44|7.94|0
1699466400000|2023-11-08 18:00:00|9.46|7.96|9.32|7.82|9.48|7.98|9.3|7.8|0
1699470000000|2023-11-08 19:00:00|9.33|7.83|9.44|7.94|9.6|8.1|9.22|7.72|0
1699473600000|2023-11-08 20:00:00|9.43|7.93|9.22|7.72|9.44|7.94|9.16|7.66|0
1699477200000|2023-11-08 21:00:00|9.24|7.74|9.37|7.77|9.38|7.8|9.24|7.74|0
1699480800000|2023-11-08 22:00:00|9.38|7.78|9.38|7.78|9.39|7.79|9.36|7.76|0
1699484400000|2023-11-08 23:00:00|9.4|7.8|9.38|7.78|9.42|7.82|9.38|7.78|0
1699488000000|2023-11-09 00:00:00|9.37|7.77|9.38|7.78|9.4|7.8|9.35|7.75|0
1699491600000|2023-11-09 01:00:00|9.37|7.77|9.18|7.68|9.38|7.81|9.15|7.65|0
1699495200000|2023-11-09 02:00:00|9.17|7.67|9.19|7.69|9.19|7.69|9.15|7.65|0
1699498800000|2023-11-09 03:00:00|9.2|7.7|9.21|7.71|9.22|7.72|9.18|7.68|0
1699502400000|2023-11-09 04:00:00|9.2|7.7|9.16|7.66|9.2|7.7|9.16|7.66|0
1699506000000|2023-11-09 05:00:00|9.15|7.65|9.17|7.67|9.18|7.68|9.13|7.63|0
1699509600000|2023-11-09 06:00:00|9.18|7.68|9.1|7.6|9.19|7.69|9.1|7.6|0
1699513200000|2023-11-09 07:00:00|9.12|7.62|9.12|7.62|9.16|7.66|9.11|7.61|0
1699516800000|2023-11-09 08:00:00|9.13|7.63|9.08|7.58|9.2|7.7|9.01|7.51|0
1699520400000|2023-11-09 09:00:00|9.09|7.59|9.08|7.58|9.14|7.64|9.05|7.55|0
1699524000000|2023-11-09 10:00:00|9.07|7.57|8.94|7.44|9.07|7.57|8.92|7.42|0
1699527600000|2023-11-09 11:00:00|8.93|7.43|9.18|7.68|9.23|7.73|8.93|7.43|0
1699531200000|2023-11-09 12:00:00|9.17|7.67|9.11|7.61|9.17|7.67|9.11|7.61|0
1699534800000|2023-11-09 13:00:00|9.1|7.6|9.02|7.52|9.11|7.61|9|7.5|0
1699538400000|2023-11-09 14:00:00|9.03|7.53|9.03|7.53|9.25|7.75|8.99|7.49|0
1699542000000|2023-11-09 15:00:00|9.01|7.51|9.12|7.62|9.29|7.79|8.98|7.48|0
1699545600000|2023-11-09 16:00:00|9.13|7.63|9.14|7.64|9.26|7.76|8.98|7.48|0
1699549200000|2023-11-09 17:00:00|9.15|7.65|9.16|7.66|9.25|7.75|9.12|7.62|0
1699552800000|2023-11-09 18:00:00|9.17|7.67|9.33|7.83|10.14|8|9.14|7.08|0
1699556400000|2023-11-09 19:00:00|9.35|7.85|9.84|8.34|9.86|8.36|8.03|6.53|0
1699560000000|2023-11-09 20:00:00|9.85|8.35|9.77|8.27|9.9|8.4|9.7|8.2|0
1699563600000|2023-11-09 21:00:00|9.75|8.25|9.76|8.16|9.77|8.26|9.71|8.14|0
1699567200000|2023-11-09 22:00:00|9.77|8.17|9.76|8.16|9.78|8.18|9.75|8.15|0
1699570800000|2023-11-09 23:00:00|9.77|8.17|9.84|8.24|9.89|8.29|9.76|8.16|0
1699574400000|2023-11-10 00:00:00|9.83|8.23|9.83|8.23|9.93|8.33|9.83|8.23|0
1699578000000|2023-11-10 01:00:00|9.82|8.22|9.73|8.23|9.83|8.26|9.71|8.18|0
1699581600000|2023-11-10 02:00:00|9.72|8.22|9.62|8.12|9.85|8.35|9.6|8.1|0
1699585200000|2023-11-10 03:00:00|9.61|8.11|9.61|8.11|9.62|8.12|9.59|8.09|0
1699588800000|2023-11-10 04:00:00|9.6|8.1|9.56|8.06|9.6|8.1|9.55|8.05|0
1699592400000|2023-11-10 05:00:00|9.57|8.07|9.55|8.05|9.59|8.09|9.53|8.03|0
1699596000000|2023-11-10 06:00:00|9.56|8.06|9.54|8.04|9.58|8.08|9.52|8.02|0
1699599600000|2023-11-10 07:00:00|9.53|8.03|9.45|7.95|9.54|8.04|9.44|7.94|0
1699603200000|2023-11-10 08:00:00|9.44|7.94|9.62|8.12|9.67|8.17|9.4|7.9|0
1699606800000|2023-11-10 09:00:00|9.61|8.11|9.49|7.99|9.76|8.26|9.48|7.98|0
1699610400000|2023-11-10 10:00:00|9.48|7.98|9.56|8.06|9.62|8.12|9.48|7.98|0
1699614000000|2023-11-10 11:00:00|9.55|8.05|9.56|8.06|9.65|8.15|9.55|8.05|0
1699617600000|2023-11-10 12:00:00|9.57|8.07|9.46|7.96|9.6|8.1|9.37|7.87|0
1699621200000|2023-11-10 13:00:00|9.45|7.95|9.45|7.95|9.53|8.03|9.29|7.79|0
1699624800000|2023-11-10 14:00:00|9.44|7.94|9.26|7.76|9.59|8.09|9.22|7.72|0
1699628400000|2023-11-10 15:00:00|9.32|7.82|9.1|7.6|9.48|7.98|9.02|7.52|0
1699632000000|2023-11-10 16:00:00|9.09|7.59|8.88|7.38|9.35|7.85|8.86|7.36|0
1699635600000|2023-11-10 17:00:00|8.89|7.39|8.91|7.41|9.03|7.53|8.72|7.22|0
1699639200000|2023-11-10 18:00:00|8.92|7.42|8.87|7.37|9.03|7.53|8.74|7.24|0
1699642800000|2023-11-10 19:00:00|8.86|7.36|8.88|7.38|8.97|7.47|8.8|7.3|0
1699646400000|2023-11-10 20:00:00|8.87|7.37|8.82|7.32|8.89|7.39|8.76|7.26|0
1699650000000|2023-11-10 21:00:00|8.79|7.29|8.81|7.31|8.83|7.33|8.76|7.26|0
1699837200000|2023-11-13 01:00:00|8.98|7.38|8.91|7.41|8.99|7.43|8.91|7.37|0
1699840800000|2023-11-13 02:00:00|8.92|7.42|8.98|7.48|8.98|7.48|8.9|7.4|0
1699844400000|2023-11-13 03:00:00|8.99|7.49|9|7.5|9.04|7.54|8.98|7.48|0
1699848000000|2023-11-13 04:00:00|9.01|7.51|9.02|7.52|9.03|7.53|9|7.5|0
1699851600000|2023-11-13 05:00:00|9.03|7.53|9|7.5|9.03|7.53|8.96|7.46|0
1699855200000|2023-11-13 06:00:00|8.99|7.49|8.92|7.42|9|7.5|8.92|7.42|0
1699858800000|2023-11-13 07:00:00|8.93|7.43|8.88|7.38|8.94|7.44|6.8|5.3|0
1699862400000|2023-11-13 08:00:00|8.87|7.37|8.83|7.33|8.93|7.43|8.83|7.33|0
1699866000000|2023-11-13 09:00:00|8.82|7.32|8.82|7.32|8.93|7.43|8.8|7.3|0
1699869600000|2023-11-13 10:00:00|8.83|7.33|8.77|7.27|8.87|7.37|8.77|7.27|0
1699873200000|2023-11-13 11:00:00|8.78|7.28|8.78|7.28|8.84|7.34|8.77|7.27|0
1699876800000|2023-11-13 12:00:00|8.79|7.29|9.04|7.54|9.33|7.83|8.78|7.28|0
1699880400000|2023-11-13 13:00:00|9.03|7.53|9.13|7.63|9.15|7.65|8.98|7.48|0
1699884000000|2023-11-13 14:00:00|9.12|7.62|9.19|7.69|9.35|7.85|9.08|7.58|0
1699887600000|2023-11-13 15:00:00|9.2|7.7|8.94|7.44|10.19|8.69|7.06|5.56|0
1699891200000|2023-11-13 16:00:00|8.95|7.45|8.77|7.27|9.01|7.51|8.72|7.22|0
1699894800000|2023-11-13 17:00:00|8.76|7.26|8.78|7.28|9.03|7.53|8.71|7.21|0
1699898400000|2023-11-13 18:00:00|8.79|7.29|8.78|7.28|8.88|7.38|8.7|7.2|0
1699902000000|2023-11-13 19:00:00|8.77|7.27|8.77|7.27|8.8|7.3|8.69|7.19|0
1699905600000|2023-11-13 20:00:00|8.78|7.28|8.81|7.31|8.83|7.33|8.71|7.21|0
1699909200000|2023-11-13 21:00:00|8.82|7.32|8.82|7.22|8.86|7.32|8.79|7.22|0
1699912800000|2023-11-13 22:00:00|8.83|7.23|8.83|7.23|8.83|7.23|8.82|7.22|0
1699916400000|2023-11-13 23:00:00|8.82|7.22|8.82|7.22|8.84|7.24|8.82|7.22|0
1699920000000|2023-11-14 00:00:00|8.83|7.23|8.83|7.23|8.85|7.25|8.81|7.21|0
1699923600000|2023-11-14 01:00:00|8.82|7.22|8.91|7.41|8.92|7.42|8.77|7.21|0
1699927200000|2023-11-14 02:00:00|8.9|7.4|8.91|7.41|8.92|7.42|8.88|7.38|0
1699930800000|2023-11-14 03:00:00|8.92|7.42|8.87|7.37|8.93|7.43|8.87|7.37|0
1699934400000|2023-11-14 04:00:00|8.88|7.38|8.88|7.38|8.89|7.39|8.86|7.36|0
1699938000000|2023-11-14 05:00:00|8.89|7.39|8.9|7.4|8.91|7.41|8.88|7.38|0
1699941600000|2023-11-14 06:00:00|8.91|7.41|8.87|7.37|8.91|7.41|8.86|7.36|0
1699945200000|2023-11-14 07:00:00|8.88|7.38|8.82|7.32|8.89|7.39|8.81|7.31|0
1699948800000|2023-11-14 08:00:00|8.81|7.31|8.86|7.36|8.87|7.37|8.8|7.3|0
1699952400000|2023-11-14 09:00:00|8.85|7.35|8.82|7.32|8.87|7.37|8.78|7.28|0
1699956000000|2023-11-14 10:00:00|8.81|7.31|8.83|7.33|8.84|7.34|8.72|7.22|0
1699959600000|2023-11-14 11:00:00|8.82|7.32|8.77|7.27|8.87|7.37|8.72|7.22|0
1699963200000|2023-11-14 12:00:00|8.78|7.28|8.78|7.28|8.84|7.34|8.76|7.26|0
1699966800000|2023-11-14 13:00:00|8.77|7.27|8.43|6.93|8.8|7.3|7.15|5.65|0
1699970400000|2023-11-14 14:00:00|8.44|6.94|8.42|6.92|8.56|7.06|8.36|6.86|0
1699974000000|2023-11-14 15:00:00|8.41|6.91|8.53|7.03|8.77|7.27|8.34|6.84|0
1699977600000|2023-11-14 16:00:00|8.52|7.02|8.67|7.17|8.81|7.31|8.43|6.93|0
1699981200000|2023-11-14 17:00:00|8.68|7.18|8.49|6.99|8.75|7.25|8.48|6.98|0
1699984800000|2023-11-14 18:00:00|8.48|6.98|8.65|7.15|8.65|7.15|8.48|6.98|0
1699988400000|2023-11-14 19:00:00|8.66|7.16|8.53|7.03|8.73|7.23|8.52|7.02|0
1699992000000|2023-11-14 20:00:00|8.52|7.02|9.36|6.92|9.44|7.42|8.47|6.9|0
1699995600000|2023-11-14 21:00:00|9.37|6.93|8.88|7.28|9.37|7.3|8.86|6.84|0
1699999200000|2023-11-14 22:00:00|8.87|7.27|8.86|7.26|8.89|7.29|8.85|7.25|0
1700002800000|2023-11-14 23:00:00|8.84|7.24|8.84|7.24|8.86|7.26|8.8|7.2|0
1700006400000|2023-11-15 00:00:00|8.83|7.23|8.84|7.24|8.87|7.27|8.83|7.23|0
1700010000000|2023-11-15 01:00:00|8.83|7.23|8.78|7.28|8.85|7.32|8.77|7.22|0
1700013600000|2023-11-15 02:00:00|8.77|7.27|8.7|7.2|8.79|7.29|8.7|7.2|0
1700017200000|2023-11-15 03:00:00|8.71|7.21|8.69|7.19|8.72|7.22|8.68|7.18|0
1700020800000|2023-11-15 04:00:00|8.68|7.18|8.7|7.2|8.7|7.2|8.68|7.18|0
1700024400000|2023-11-15 05:00:00|8.71|7.21|8.66|7.16|8.71|7.21|8.63|7.13|0
1700028000000|2023-11-15 06:00:00|8.67|7.17|8.65|7.15|8.68|7.18|8.62|7.12|0
1700031600000|2023-11-15 07:00:00|8.64|7.14|8.71|7.21|8.72|7.22|8.63|7.13|0
1700035200000|2023-11-15 08:00:00|8.7|7.2|8.67|7.17|8.77|7.27|8.65|7.15|0
1700038800000|2023-11-15 09:00:00|8.68|7.18|8.78|7.28|8.81|7.31|8.66|7.16|0
1700042400000|2023-11-15 10:00:00|8.79|7.29|8.71|7.21|8.79|7.29|8.67|7.17|0
1700046000000|2023-11-15 11:00:00|8.7|7.2|8.67|7.17|8.76|7.26|8.66|7.16|0
1700049600000|2023-11-15 12:00:00|8.68|7.18|8.77|7.27|8.83|7.33|8.62|7.12|0
1700053200000|2023-11-15 13:00:00|8.76|7.26|8.72|7.22|8.87|7.37|8.64|7.14|0
1700056800000|2023-11-15 14:00:00|8.71|7.21|8.71|7.21|8.82|7.32|8.65|7.15|0
1700060400000|2023-11-15 15:00:00|8.7|7.2|8.73|7.23|8.74|7.24|8.58|7.08|0
1700064000000|2023-11-15 16:00:00|8.72|7.22|8.84|7.34|8.87|7.37|8.65|7.15|0
1700067600000|2023-11-15 17:00:00|8.83|7.33|8.85|7.35|8.88|7.38|8.76|7.26|0
1700071200000|2023-11-15 18:00:00|8.86|7.36|8.78|7.28|8.99|7.49|8.77|7.27|0
1700074800000|2023-11-15 19:00:00|8.77|7.27|8.77|7.27|8.86|7.36|8.71|7.21|0
1700078400000|2023-11-15 20:00:00|8.78|7.28|8.7|7.2|8.91|7.41|8.7|7.2|0
1700082000000|2023-11-15 21:00:00|8.71|7.21|8.84|7.24|8.87|7.32|8.71|7.21|0
1700085600000|2023-11-15 22:00:00|8.85|7.25|8.84|7.24|8.86|7.26|8.84|7.24|0
1700089200000|2023-11-15 23:00:00|8.83|7.23|8.79|7.19|8.84|7.24|8.79|7.19|0
1700092800000|2023-11-16 00:00:00|8.8|7.2|8.76|7.16|8.8|7.2|8.74|7.14|0
1700096400000|2023-11-16 01:00:00|8.77|7.17|8.84|7.34|8.84|7.34|8.74|7.16|0
1700100000000|2023-11-16 02:00:00|8.83|7.33|8.84|7.34|8.87|7.37|8.8|7.3|0
1700103600000|2023-11-16 03:00:00|8.83|7.33|8.83|7.33|8.84|7.34|8.79|7.29|0
1700107200000|2023-11-16 04:00:00|8.82|7.32|8.78|7.28|8.84|7.34|8.77|7.27|0
1700110800000|2023-11-16 05:00:00|8.77|7.27|8.87|7.37|8.88|7.38|8.72|7.22|0
1700114400000|2023-11-16 06:00:00|8.86|7.36|8.82|7.32|8.86|7.36|8.81|7.31|0
1700118000000|2023-11-16 07:00:00|8.81|7.31|8.71|7.21|8.86|7.36|8.65|7.15|0
1700121600000|2023-11-16 08:00:00|8.7|7.2|8.68|7.18|8.73|7.23|8.66|7.16|0
1700125200000|2023-11-16 09:00:00|8.69|7.19|8.71|7.21|8.72|7.22|8.63|7.13|0
1700128800000|2023-11-16 10:00:00|8.7|7.2|8.67|7.17|8.72|7.22|8.64|7.14|0
1700132400000|2023-11-16 11:00:00|8.68|7.18|8.66|7.16|8.7|7.2|8.64|7.14|0
1700136000000|2023-11-16 12:00:00|8.65|7.15|8.76|7.26|8.78|7.28|8.65|7.15|0
1700139600000|2023-11-16 13:00:00|8.75|7.25|8.59|7.09|8.8|7.3|8.57|7.07|0
1700143200000|2023-11-16 14:00:00|8.6|7.1|8.52|7.02|8.76|7.26|8.51|7.01|0
1700146800000|2023-11-16 15:00:00|8.51|7.01|8.71|7.21|8.74|7.24|8.5|7|0
1700150400000|2023-11-16 16:00:00|8.7|7.2|8.71|7.21|8.82|7.32|8.66|7.16|0
1700154000000|2023-11-16 17:00:00|8.72|7.22|8.59|7.09|8.72|7.22|8.54|7.04|0
1700157600000|2023-11-16 18:00:00|8.6|7.1|8.67|7.17|8.72|7.22|8.58|7.08|0
1700161200000|2023-11-16 19:00:00|8.66|7.16|8.51|7.01|8.69|7.19|8.47|6.97|0
1700164800000|2023-11-16 20:00:00|8.5|7|8.4|6.9|8.54|7.04|8.4|6.9|0
1700168400000|2023-11-16 21:00:00|8.41|6.91|8.37|6.77|8.45|6.91|8.36|6.76|0
1700172000000|2023-11-16 22:00:00|8.38|6.78|8.38|6.78|8.39|6.79|8.37|6.77|0
1700175600000|2023-11-16 23:00:00|8.39|6.79|8.43|6.83|8.43|6.83|8.38|6.78|0
1700179200000|2023-11-17 00:00:00|8.42|6.82|8.39|6.79|8.43|6.83|8.38|6.78|0
1700182800000|2023-11-17 01:00:00|8.4|6.8|8.58|7.08|8.65|7.1|8.38|6.78|0
1700186400000|2023-11-17 02:00:00|8.59|7.09|8.56|7.06|8.6|7.1|8.56|7.06|0
1700190000000|2023-11-17 03:00:00|8.55|7.05|8.53|7.03|8.56|7.06|8.52|7.02|0
1700193600000|2023-11-17 04:00:00|8.54|7.04|8.55|7.05|8.56|7.06|8.54|7.04|0
1700197200000|2023-11-17 05:00:00|8.56|7.06|8.57|7.07|8.6|7.1|8.55|7.05|0
1700200800000|2023-11-17 06:00:00|8.58|7.08|8.56|7.06|8.58|7.08|8.55|7.05|0
1700204400000|2023-11-17 07:00:00|8.57|7.07|8.56|7.06|8.99|7.49|8.55|7.05|0
1700208000000|2023-11-17 08:00:00|8.57|7.07|8.49|6.99|8.58|7.08|8.45|6.95|0
1700211600000|2023-11-17 09:00:00|8.5|7|8.51|7.01|8.53|7.03|8.44|6.94|0
1700215200000|2023-11-17 10:00:00|8.52|7.02|8.45|6.95|8.52|7.02|8.42|6.92|0
1700218800000|2023-11-17 11:00:00|8.46|6.96|8.46|6.96|8.51|7.01|8.45|6.95|0
1700222400000|2023-11-17 12:00:00|8.47|6.97|8.51|7.01|8.61|7.11|8.41|6.91|0
1700226000000|2023-11-17 13:00:00|8.5|7|8.54|7.04|8.55|7.05|8.43|6.93|0
1700229600000|2023-11-17 14:00:00|8.55|7.05|8.39|6.89|8.72|7.22|8.38|6.88|0
1700233200000|2023-11-17 15:00:00|8.41|6.91|8.46|6.96|8.5|7|8.35|6.85|0
1700236800000|2023-11-17 16:00:00|8.45|6.95|8.43|6.93|8.56|7.06|8.43|6.93|0
1700240400000|2023-11-17 17:00:00|8.44|6.94|8.39|6.89|8.45|6.95|8.36|6.86|0
1700244000000|2023-11-17 18:00:00|8.38|6.88|8.3|6.8|8.42|6.92|8.3|6.8|0
1700247600000|2023-11-17 19:00:00|8.31|6.81|8.31|6.81|8.35|6.85|8.25|6.75|0
1700251200000|2023-11-17 20:00:00|8.3|6.8|8.52|7.02|8.61|7.11|8.29|6.79|0
1700254800000|2023-11-17 21:00:00|8.53|7.03|8.61|7.01|8.61|7.06|8.51|7.01|0
1700442000000|2023-11-20 01:00:00|8.44|6.84|8.39|6.89|8.44|6.91|8.38|6.83|0
1700445600000|2023-11-20 02:00:00|8.38|6.88|8.36|6.86|8.39|6.89|8.36|6.86|0
1700449200000|2023-11-20 03:00:00|8.37|6.87|8.39|6.89|8.39|6.89|8.36|6.86|0
1700452800000|2023-11-20 04:00:00|8.38|6.88|8.39|6.89|8.39|6.89|8.37|6.87|0
1700456400000|2023-11-20 05:00:00|8.38|6.88|8.42|6.92|8.42|6.92|8.37|6.87|0
1700460000000|2023-11-20 06:00:00|8.41|6.91|8.41|6.91|8.42|6.92|8.4|6.9|0
1700463600000|2023-11-20 07:00:00|8.4|6.9|8.21|6.71|8.41|6.91|8.2|6.7|0
1700467200000|2023-11-20 08:00:00|8.2|6.7|8.18|6.68|8.21|6.71|8.16|6.66|0
1700470800000|2023-11-20 09:00:00|8.17|6.67|8.07|6.57|8.18|6.68|8.06|6.56|0
1700474400000|2023-11-20 10:00:00|8.06|6.56|8.1|6.6|8.13|6.63|8.05|6.55|0
1700478000000|2023-11-20 11:00:00|8.11|6.61|8.09|6.59|8.13|6.63|8.06|6.56|0
1700481600000|2023-11-20 12:00:00|8.1|6.6|8.16|6.66|8.18|6.68|8.08|6.58|0
1700485200000|2023-11-20 13:00:00|8.17|6.67|8.09|6.59|8.18|6.68|8.07|6.57|0
1700488800000|2023-11-20 14:00:00|8.08|6.58|7.97|6.47|8.17|6.67|7.97|6.47|0
1700492400000|2023-11-20 15:00:00|7.96|6.46|8|6.5|8.17|6.67|7.94|6.44|0
1700496000000|2023-11-20 16:00:00|7.99|6.49|7.97|6.47|8.01|6.51|7.96|6.46|0
1700499600000|2023-11-20 17:00:00|7.98|6.48|8.08|6.58|8.1|6.6|7.93|6.43|0
1700503200000|2023-11-20 18:00:00|8.07|6.57|8.08|6.58|8.1|6.6|7.95|6.45|0
1700506800000|2023-11-20 19:00:00|8.07|6.57|8.1|6.6|8.11|6.61|8.01|6.51|0
1700510400000|2023-11-20 20:00:00|8.11|6.61|8.09|6.59|8.27|6.77|8.05|6.55|0
1700514000000|2023-11-20 21:00:00|8.08|6.58|8.15|6.55|8.19|6.65|8.08|6.55|0
1700517600000|2023-11-20 22:00:00|8.16|6.56|8.14|6.54|8.16|6.56|8.14|6.54|0
1700521200000|2023-11-20 23:00:00|8.13|6.53|8.11|6.51|8.16|6.56|8.11|6.51|0
1700524800000|2023-11-21 00:00:00|8.12|6.52|8.1|6.5|8.13|6.53|8.08|6.48|0
1700528400000|2023-11-21 01:00:00|8.09|6.49|8.05|6.55|8.11|6.55|8.02|6.47|0
1700532000000|2023-11-21 02:00:00|8.04|6.54|8.03|6.53|8.06|6.56|8.03|6.53|0
1700535600000|2023-11-21 03:00:00|8.02|6.52|8.02|6.52|8.03|6.53|8|6.5|0
1700539200000|2023-11-21 04:00:00|8.03|6.53|8.04|6.54|8.04|6.54|8.02|6.52|0
1700542800000|2023-11-21 05:00:00|8.03|6.53|8.04|6.54|8.05|6.55|8.02|6.52|0
1700546400000|2023-11-21 06:00:00|8.03|6.53|8.03|6.53|8.07|6.57|8.03|6.53|0
1700550000000|2023-11-21 07:00:00|8.04|6.54|8.1|6.6|8.11|6.61|8.03|6.53|0
1700553600000|2023-11-21 08:00:00|8.09|6.59|8.09|6.59|8.11|6.61|8.06|6.56|0
1700557200000|2023-11-21 09:00:00|8.1|6.6|8.12|6.62|8.13|6.63|8.06|6.56|0
1700560800000|2023-11-21 10:00:00|8.13|6.63|8.09|6.59|8.13|6.63|8.06|6.56|0
1700564400000|2023-11-21 11:00:00|8.08|6.58|8.01|6.51|8.12|6.62|7.98|6.48|0
1700568000000|2023-11-21 12:00:00|8|6.5|8.03|6.53|8.04|6.54|7.95|6.45|0
1700571600000|2023-11-21 13:00:00|8.04|6.54|8.05|6.55|8.07|6.57|7.96|6.46|0
1700575200000|2023-11-21 14:00:00|8.06|6.56|8.15|6.65|8.16|6.66|8.05|6.55|0
1700578800000|2023-11-21 15:00:00|8.14|6.64|8.03|6.53|8.25|6.75|8.02|6.52|0
1700582400000|2023-11-21 16:00:00|8.02|6.52|8|6.5|8.09|6.59|7.99|6.49|0
1700586000000|2023-11-21 17:00:00|7.99|6.49|7.85|6.35|8.01|6.51|7.84|6.34|0
1700589600000|2023-11-21 18:00:00|7.84|6.34|8|6.5|8.1|6.6|7.84|6.34|0
1700593200000|2023-11-21 19:00:00|8.01|6.51|7.99|6.49|8.05|6.55|7.96|6.46|0
1700596800000|2023-11-21 20:00:00|7.98|6.48|7.98|6.48|8.04|6.54|7.95|6.45|0
1700600400000|2023-11-21 21:00:00|8.01|6.51|8.08|6.48|8.21|6.61|8|6.44|0
1700604000000|2023-11-21 22:00:00|8.07|6.47|8.06|6.46|8.08|6.48|8.05|6.45|0
1700607600000|2023-11-21 23:00:00|8.08|6.48|8.1|6.5|8.13|6.53|8.08|6.48|0
1700611200000|2023-11-22 00:00:00|8.09|6.49|8.05|6.45|8.09|6.49|8.05|6.45|0
1700614800000|2023-11-22 01:00:00|8.06|6.46|7.76|6.26|8.07|6.47|7.75|6.22|0
1700618400000|2023-11-22 02:00:00|7.77|6.27|7.72|6.22|7.77|6.27|7.71|6.21|0
1700622000000|2023-11-22 03:00:00|7.73|6.23|7.75|6.25|7.76|6.26|7.71|6.21|0
1700625600000|2023-11-22 04:00:00|7.76|6.26|7.74|6.24|7.76|6.26|7.74|6.24|0
1700629200000|2023-11-22 05:00:00|7.75|6.25|7.76|6.26|7.77|6.27|7.72|6.22|0
1700632800000|2023-11-22 06:00:00|7.77|6.27|7.77|6.27|7.8|6.3|7.76|6.26|0
1700636400000|2023-11-22 07:00:00|7.76|6.26|7.74|6.24|7.79|6.29|7.73|6.23|0
1700640000000|2023-11-22 08:00:00|7.73|6.23|7.73|6.23|7.76|6.26|7.69|6.19|0
1700643600000|2023-11-22 09:00:00|7.72|6.22|7.7|6.2|7.73|6.23|7.68|6.18|0
1700647200000|2023-11-22 10:00:00|7.71|6.21|7.6|6.1|7.71|6.21|7.6|6.1|0
1700650800000|2023-11-22 11:00:00|7.61|6.11|7.62|6.12|7.64|6.14|7.58|6.08|0
1700654400000|2023-11-22 12:00:00|7.63|6.13|7.75|6.25|7.76|6.26|7.56|6.06|0
1700658000000|2023-11-22 13:00:00|7.76|6.26|7.69|6.19|7.76|6.26|7.67|6.17|0
1700661600000|2023-11-22 14:00:00|7.68|6.18|7.74|6.24|7.82|6.32|7.5|6|0
1700665200000|2023-11-22 15:00:00|7.75|6.25|7.79|6.29|7.86|6.36|7.63|6.13|0
1700668800000|2023-11-22 16:00:00|7.8|6.3|7.66|6.16|7.8|6.3|7.65|6.15|0
1700672400000|2023-11-22 17:00:00|7.65|6.15|7.71|6.21|7.77|6.27|7.61|6.11|0
1700676000000|2023-11-22 18:00:00|7.7|6.2|7.68|6.18|7.72|6.22|7.64|6.14|0
1700679600000|2023-11-22 19:00:00|7.67|6.17|7.73|6.23|7.85|6.35|7.64|6.14|0
1700683200000|2023-11-22 20:00:00|7.74|6.24|7.7|6.2|7.75|6.25|7.66|6.16|0
1700686800000|2023-11-22 21:00:00|7.71|6.21|7.75|6.15|7.76|6.22|7.69|6.14|0
1700722800000|2023-11-23 07:00:00|7.77|6.27|7.77|6.27|7.78|6.28|7.76|6.26|0
1700726400000|2023-11-23 08:00:00|7.78|6.28|7.76|6.26|7.82|6.32|7.76|6.26|0
1700730000000|2023-11-23 09:00:00|7.75|6.25|7.76|6.26|7.79|6.29|7.74|6.24|0
1700733600000|2023-11-23 10:00:00|7.75|6.25|7.78|6.28|7.8|6.3|7.74|6.24|0
1700737200000|2023-11-23 11:00:00|7.77|6.27|7.87|6.37|7.87|6.37|7.76|6.26|0
1700740800000|2023-11-23 12:00:00|7.86|6.36|7.88|6.38|7.88|6.38|7.84|6.34|0
1700744400000|2023-11-23 13:00:00|7.87|6.37|7.85|6.35|7.88|6.38|7.85|6.35|0
1700748000000|2023-11-23 14:00:00|7.84|6.34|7.86|6.36|7.87|6.37|7.83|6.33|0
1700751600000|2023-11-23 15:00:00|7.85|6.35|7.8|6.3|7.86|6.36|7.8|6.3|0
1700755200000|2023-11-23 16:00:00|7.81|6.31|7.9|6.4|7.91|6.41|7.8|6.3|0
1700787600000|2023-11-24 01:00:00|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1700791200000|2023-11-24 02:00:00|7.87|6.37|7.87|6.37|7.89|6.39|7.86|6.36|0
1700794800000|2023-11-24 03:00:00|7.88|6.38|7.88|6.38|7.89|6.39|7.87|6.37|0
1700798400000|2023-11-24 04:00:00|7.87|6.37|7.87|6.37|7.88|6.38|7.87|6.37|0
1700802000000|2023-11-24 05:00:00|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1700805600000|2023-11-24 06:00:00|7.87|6.37|7.86|6.36|7.88|6.38|7.86|6.36|0
1700809200000|2023-11-24 07:00:00|7.87|6.37|7.88|6.38|7.91|6.41|7.86|6.36|0
1700812800000|2023-11-24 08:00:00|7.89|6.39|7.87|6.37|7.89|6.39|7.85|6.35|0
1700816400000|2023-11-24 09:00:00|7.86|6.36|7.83|6.33|7.87|6.37|7.8|6.3|0
1700820000000|2023-11-24 10:00:00|7.84|6.34|7.81|6.31|7.85|6.35|7.8|6.3|0
1700823600000|2023-11-24 11:00:00|7.8|6.3|7.82|6.32|7.86|6.36|7.8|6.3|0
1700827200000|2023-11-24 12:00:00|7.81|6.31|7.81|6.31|7.82|6.32|7.78|6.28|0
1700830800000|2023-11-24 13:00:00|7.82|6.32|7.83|6.33|7.87|6.37|7.82|6.32|0
1700834400000|2023-11-24 14:00:00|7.82|6.32|7.76|6.26|7.84|6.34|7.74|6.24|0
1700838000000|2023-11-24 15:00:00|7.75|6.25|7.83|6.33|7.88|6.38|7.73|6.23|0
1700841600000|2023-11-24 16:00:00|7.82|6.32|7.78|6.28|7.85|6.35|7.74|6.24|0
1700845200000|2023-11-24 17:00:00|7.77|6.27|7.56|6.06|7.79|6.29|7.54|6.04|0
1700848800000|2023-11-24 18:00:00|7.55|6.05|7.84|5.8|7.85|6.09|7.53|5.8|0
1700852400000|2023-11-24 19:00:00|7.85|5.79|7.84|5.79|7.85|5.81|7.84|5.79|0
1700856000000|2023-11-24 20:00:00|7.83|5.78|7.85|5.8|7.85|5.8|7.83|5.78|0
1701046800000|2023-11-27 01:00:00|7.57|6.07|7.57|6.07|7.58|6.08|7.56|6.06|0
1701050400000|2023-11-27 02:00:00|7.58|6.08|7.61|6.11|7.62|6.12|7.57|6.07|0
1701054000000|2023-11-27 03:00:00|7.62|6.12|7.61|6.11|7.65|6.15|7.61|6.11|0
1701057600000|2023-11-27 04:00:00|7.62|6.12|7.61|6.11|7.62|6.12|7.6|6.1|0
1701061200000|2023-11-27 05:00:00|7.62|6.12|7.65|6.15|7.65|6.15|7.6|6.1|0
1701064800000|2023-11-27 06:00:00|7.64|6.14|7.61|6.11|7.65|6.15|7.59|6.09|0
1701068400000|2023-11-27 07:00:00|7.6|6.1|7.51|6.01|7.6|6.1|7.51|6.01|0
1701072000000|2023-11-27 08:00:00|7.52|6.02|7.49|5.99|7.53|6.03|7.47|5.97|0
1701075600000|2023-11-27 09:00:00|7.5|6|7.44|5.94|7.55|6.05|7.37|5.87|0
1701079200000|2023-11-27 10:00:00|7.43|5.93|7.66|6.16|7.67|6.17|7.32|5.82|0
1701082800000|2023-11-27 11:00:00|7.65|6.15|7.69|6.19|7.72|6.22|7.65|6.15|0
1701086400000|2023-11-27 12:00:00|7.7|6.2|7.69|6.19|7.71|6.21|7.65|6.15|0
1701090000000|2023-11-27 13:00:00|7.68|6.18|7.69|6.19|7.7|6.2|7.64|6.14|0
1701093600000|2023-11-27 14:00:00|7.68|6.18|7.52|6.02|7.75|6.25|7.52|6.02|0
1701097200000|2023-11-27 15:00:00|7.51|6.01|7.52|6.02|7.59|6.09|7.43|5.93|0
1701100800000|2023-11-27 16:00:00|7.51|6.01|7.39|5.89|7.58|6.08|7.35|5.85|0
1701104400000|2023-11-27 17:00:00|7.4|5.9|7.45|5.95|7.49|5.99|7.36|5.86|0
1701108000000|2023-11-27 18:00:00|7.46|5.96|7.45|5.95|7.48|5.98|7.41|5.91|0
1701111600000|2023-11-27 19:00:00|7.46|5.96|7.4|5.9|7.58|6.08|7.4|5.9|0
1701115200000|2023-11-27 20:00:00|7.39|5.89|7.41|5.91|7.43|5.93|7.31|5.81|0
1701118800000|2023-11-27 21:00:00|7.42|5.92|7.44|5.84|7.47|5.93|7.4|5.83|0
1701122400000|2023-11-27 22:00:00|7.43|5.83|7.43|5.83|7.44|5.84|7.43|5.83|0
1701126000000|2023-11-27 23:00:00|7.42|5.82|7.4|5.8|7.43|5.83|7.4|5.8|0
1701129600000|2023-11-28 00:00:00|7.41|5.81|7.42|5.82|7.45|5.85|7.4|5.8|0
1701133200000|2023-11-28 01:00:00|7.43|5.83|7.3|5.8|7.54|5.94|7.29|5.76|0
1701136800000|2023-11-28 02:00:00|7.29|5.79|7.29|5.79|7.3|5.8|7.27|5.77|0
1701140400000|2023-11-28 03:00:00|7.28|5.78|7.31|5.81|7.32|5.82|7.28|5.78|0
1701144000000|2023-11-28 04:00:00|7.32|5.82|7.31|5.81|7.32|5.82|7.3|5.8|0
1701147600000|2023-11-28 05:00:00|7.32|5.82|7.29|5.79|7.32|5.82|7.28|5.78|0
1701151200000|2023-11-28 06:00:00|7.28|5.78|7.32|5.82|7.34|5.84|7.26|5.76|0
1701154800000|2023-11-28 07:00:00|7.33|5.83|7.42|5.92|7.45|5.95|7.32|5.82|0
1701158400000|2023-11-28 08:00:00|7.43|5.93|7.42|5.92|7.48|5.98|7.4|5.9|0
1701162000000|2023-11-28 09:00:00|7.41|5.91|7.22|5.72|7.44|5.94|7.19|5.69|0
1701165600000|2023-11-28 10:00:00|7.21|5.71|7.21|5.71|7.24|5.74|7.21|5.71|0
1701169200000|2023-11-28 11:00:00|7.22|5.72|7.25|5.75|7.25|5.75|7.2|5.7|0
1701172800000|2023-11-28 12:00:00|7.24|5.74|7.3|5.8|7.3|5.8|7.23|5.73|0
1701176400000|2023-11-28 13:00:00|7.29|5.79|7.22|5.72|7.36|5.86|7.18|5.68|0
1701180000000|2023-11-28 14:00:00|7.21|5.71|7.28|5.78|7.31|5.81|7.18|5.68|0
1701183600000|2023-11-28 15:00:00|7.27|5.77|7.2|5.7|7.28|5.78|7.06|5.56|0
1701187200000|2023-11-28 16:00:00|7.21|5.71|7.26|5.76|7.28|5.78|7.14|5.64|0
1701190800000|2023-11-28 17:00:00|7.27|5.77|7.31|5.81|7.41|5.91|7.26|5.76|0
1701194400000|2023-11-28 18:00:00|7.34|5.84|7.28|5.78|7.45|5.95|7.15|5.65|0
1701198000000|2023-11-28 19:00:00|7.27|5.77|7.23|5.73|7.33|5.83|7.21|5.71|0
1701201600000|2023-11-28 20:00:00|7.24|5.74|7.09|5.59|7.27|5.77|7.06|5.56|0
1701205200000|2023-11-28 21:00:00|7.07|5.57|7.12|5.52|7.12|5.58|7.07|5.51|0
1701208800000|2023-11-28 22:00:00|7.11|5.51|7.11|5.51|7.12|5.52|7.11|5.51|0
1701212400000|2023-11-28 23:00:00|7.12|5.52|7.11|5.51|7.13|5.53|7.1|5.5|0
1701216000000|2023-11-29 00:00:00|7.1|5.5|7.07|5.47|7.11|5.51|7.06|5.46|0
1701219600000|2023-11-29 01:00:00|7.06|5.46|7.05|5.55|7.11|5.57|7.03|5.43|0
1701223200000|2023-11-29 02:00:00|7.04|5.54|7.05|5.55|7.06|5.56|7.03|5.53|0
1701226800000|2023-11-29 03:00:00|7.04|5.54|7.03|5.53|7.07|5.57|7.02|5.52|0
1701230400000|2023-11-29 04:00:00|7.02|5.52|7.02|5.52|7.03|5.53|7.01|5.51|0
1701234000000|2023-11-29 05:00:00|7.01|5.51|7.02|5.52|7.04|5.54|7.01|5.51|0
1701237600000|2023-11-29 06:00:00|7.03|5.53|7.06|5.56|7.11|5.61|7|5.5|0
1701241200000|2023-11-29 07:00:00|7.07|5.57|7.22|5.72|7.33|5.83|7.06|5.56|0
1701244800000|2023-11-29 08:00:00|7.23|5.73|7.16|5.66|7.23|5.73|7.14|5.64|0
1701248400000|2023-11-29 09:00:00|7.15|5.65|7.1|5.6|7.17|5.67|7.08|5.58|0
1701252000000|2023-11-29 10:00:00|7.09|5.59|7.09|5.59|7.11|5.61|7.09|5.59|0
1701255600000|2023-11-29 11:00:00|7.1|5.6|7.06|5.56|7.11|5.61|7.04|5.54|0
1701259200000|2023-11-29 12:00:00|7.05|5.55|7.01|5.51|7.08|5.58|7.01|5.51|0
1701262800000|2023-11-29 13:00:00|7|5.5|7.06|5.56|7.33|5.83|6.99|5.49|0
1701266400000|2023-11-29 14:00:00|7.07|5.57|7.02|5.52|7.09|5.59|6.96|5.46|0
1701270000000|2023-11-29 15:00:00|7.01|5.51|7.23|5.73|7.29|5.79|7.01|5.51|0
1701273600000|2023-11-29 16:00:00|7.24|5.74|7.1|5.6|7.4|5.9|7.04|5.54|0
1701277200000|2023-11-29 17:00:00|7.11|5.61|7.06|5.56|7.15|5.65|7.05|5.55|0
1701280800000|2023-11-29 18:00:00|7.05|5.55|7.08|5.58|7.13|5.63|7.04|5.54|0
1701284400000|2023-11-29 19:00:00|7.07|5.57|7.11|5.61|7.19|5.69|7.05|5.55|0
1701288000000|2023-11-29 20:00:00|7.12|5.62|7.26|5.76|7.32|5.82|7.07|5.57|0
1701291600000|2023-11-29 21:00:00|7.27|5.77|7.28|5.68|7.29|5.77|7.2|5.64|0
1701295200000|2023-11-29 22:00:00|7.27|5.67|7.27|5.67|7.28|5.68|7.27|5.67|0
1701298800000|2023-11-29 23:00:00|7.26|5.66|7.27|5.67|7.28|5.68|7.26|5.66|0
1701302400000|2023-11-30 00:00:00|7.26|5.66|7.26|5.66|7.29|5.69|7.24|5.64|0
1701306000000|2023-11-30 01:00:00|7.27|5.67|7.36|5.86|7.37|5.87|7.21|5.65|0
1701309600000|2023-11-30 02:00:00|7.37|5.87|7.31|5.81|7.37|5.87|7.31|5.81|0
1701313200000|2023-11-30 03:00:00|7.32|5.82|7.32|5.82|7.34|5.84|7.32|5.82|0
1701316800000|2023-11-30 04:00:00|7.31|5.81|7.3|5.8|7.32|5.82|7.29|5.79|0
1701320400000|2023-11-30 05:00:00|7.29|5.79|7.27|5.77|7.3|5.8|7.27|5.77|0
1701324000000|2023-11-30 06:00:00|7.28|5.78|7.28|5.78|7.28|5.78|7.26|5.76|0
1701327600000|2023-11-30 07:00:00|7.29|5.79|7.26|5.76|7.3|5.8|7.26|5.76|0
1701331200000|2023-11-30 08:00:00|7.27|5.77|7.31|5.81|7.39|5.89|7.25|5.75|0
1701334800000|2023-11-30 09:00:00|7.3|5.8|7.24|5.74|7.3|5.8|7.23|5.73|0
1701338400000|2023-11-30 10:00:00|7.23|5.73|7.21|5.71|7.26|5.76|7.19|5.69|0
1701342000000|2023-11-30 11:00:00|7.2|5.7|7.23|5.73|7.23|5.73|7.2|5.7|0
1701345600000|2023-11-30 12:00:00|7.22|5.72|7.15|5.65|7.22|5.72|7.14|5.64|0
1701349200000|2023-11-30 13:00:00|7.16|5.66|7.29|5.79|7.3|5.8|7.13|5.63|0
1701352800000|2023-11-30 14:00:00|7.3|5.8|7.25|5.75|7.5|6|7.21|5.71|0
1701356400000|2023-11-30 15:00:00|7.26|5.76|7.28|5.78|7.39|5.89|7.21|5.71|0
1701360000000|2023-11-30 16:00:00|7.29|5.79|7.41|5.91|7.42|5.92|7.25|5.75|0
1701363600000|2023-11-30 17:00:00|7.42|5.92|7.14|5.64|7.44|5.94|7.12|5.62|0
1701367200000|2023-11-30 18:00:00|7.15|5.65|7.16|5.66|7.23|5.73|7.13|5.63|0
1701370800000|2023-11-30 19:00:00|7.15|5.65|6.96|5.46|7.16|5.66|6.95|5.45|0
1701374400000|2023-11-30 20:00:00|6.95|5.45|6.87|5.37|7.14|5.64|6.85|5.35|0
1701378000000|2023-11-30 21:00:00|6.9|5.4|7.09|5.49|7.09|5.55|6.87|5.37|0
1701381600000|2023-11-30 22:00:00|7.08|5.48|7.09|5.49|7.1|5.5|7.08|5.48|0
1701385200000|2023-11-30 23:00:00|7.08|5.48|7.07|5.47|7.09|5.49|7.06|5.46|0
1701388800000|2023-12-01 00:00:00|7.08|5.48|7.06|5.46|7.08|5.48|7.06|5.46|0
1701392400000|2023-12-01 01:00:00|7.05|5.45|7.05|5.55|7.08|5.56|7|5.45|0
1701396000000|2023-12-01 02:00:00|7.06|5.56|7.02|5.52|7.06|5.56|7|5.5|0
1701399600000|2023-12-01 03:00:00|7.01|5.51|7.04|5.54|7.06|5.56|7.01|5.51|0
1701403200000|2023-12-01 04:00:00|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1701406800000|2023-12-01 05:00:00|7.03|5.53|7.02|5.52|7.05|5.55|7.01|5.51|0
1701410400000|2023-12-01 06:00:00|7.01|5.51|7.02|5.52|7.03|5.53|7|5.5|0
1701414000000|2023-12-01 07:00:00|7.03|5.53|7.02|5.52|7.03|5.53|6.99|5.49|0
1701417600000|2023-12-01 08:00:00|7.01|5.51|6.94|5.44|7.01|5.51|6.93|5.43|0
1701421200000|2023-12-01 09:00:00|6.93|5.43|6.94|5.44|6.95|5.45|6.91|5.41|0
1701424800000|2023-12-01 10:00:00|6.95|5.45|6.99|5.49|6.99|5.49|6.94|5.44|0
1701428400000|2023-12-01 11:00:00|6.98|5.48|6.99|5.49|7.01|5.51|6.96|5.46|0
1701432000000|2023-12-01 12:00:00|7|5.5|7|5.5|7.08|5.58|6.9|5.4|0
1701435600000|2023-12-01 13:00:00|6.99|5.49|6.99|5.49|7|5.5|6.95|5.45|0
1701439200000|2023-12-01 14:00:00|7|5.5|6.92|5.42|7.03|5.53|6.91|5.41|0
1701442800000|2023-12-01 15:00:00|6.86|5.36|6.95|5.45|7.07|5.57|6.85|5.35|0
1701446400000|2023-12-01 16:00:00|6.96|5.46|6.85|5.35|7.06|5.56|6.69|5.19|0
1701450000000|2023-12-01 17:00:00|6.84|5.34|6.85|5.35|6.94|5.44|6.77|5.27|0
1701453600000|2023-12-01 18:00:00|6.84|5.34|6.97|5.47|6.99|5.49|6.84|5.34|0
1701457200000|2023-12-01 19:00:00|6.96|5.46|6.88|5.38|6.99|5.49|6.88|5.38|0
1701460800000|2023-12-01 20:00:00|6.89|5.39|6.99|5.49|7.05|5.55|6.88|5.38|0
1701464400000|2023-12-01 21:00:00|6.98|5.48|7.02|5.42|7.03|5.51|6.96|5.42|0
1701651600000|2023-12-04 01:00:00|7|5.49|6.99|5.49|7|5.5|6.99|5.49|0
1701655200000|2023-12-04 02:00:00|7|5.5|7|5.5|7.01|5.51|6.99|5.49|0
1701658800000|2023-12-04 03:00:00|7.01|5.51|6.99|5.49|7.01|5.51|6.99|5.49|0
1701662400000|2023-12-04 04:00:00|7|5.5|6.97|5.47|7|5.5|6.96|5.46|0
1701666000000|2023-12-04 05:00:00|6.98|5.48|7|5.5|7|5.5|6.98|5.48|0
1701669600000|2023-12-04 06:00:00|6.99|5.49|7|5.5|7.01|5.51|6.98|5.48|0
1701673200000|2023-12-04 07:00:00|6.99|5.49|6.99|5.49|7.04|5.54|6.96|5.46|0
1701676800000|2023-12-04 08:00:00|6.98|5.48|6.86|5.36|7.01|5.51|6.85|5.35|0
1701680400000|2023-12-04 09:00:00|6.85|5.35|6.87|5.37|6.92|5.42|6.85|5.35|0
1701684000000|2023-12-04 10:00:00|6.86|5.36|6.85|5.35|6.89|5.39|6.79|5.29|0
1701687600000|2023-12-04 11:00:00|6.84|5.34|6.88|5.38|6.9|5.4|6.83|5.33|0
1701691200000|2023-12-04 12:00:00|6.89|5.39|6.83|5.33|6.93|5.43|6.8|5.3|0
1701694800000|2023-12-04 13:00:00|6.84|5.34|6.89|5.39|6.95|5.45|6.82|5.32|0
1701698400000|2023-12-04 14:00:00|6.9|5.4|7.29|5.79|7.35|5.85|6.89|5.39|0
1701702000000|2023-12-04 15:00:00|7.28|5.78|7.27|5.77|7.46|5.96|7.09|5.59|0
1701705600000|2023-12-04 16:00:00|7.28|5.78|7.04|5.54|7.28|5.78|7.03|5.53|0
1701709200000|2023-12-04 17:00:00|7.03|5.53|7.08|5.58|7.24|5.74|6.95|5.45|0
1701712800000|2023-12-04 18:00:00|7.09|5.59|7.17|5.67|7.19|5.69|7.08|5.58|0
1701716400000|2023-12-04 19:00:00|7.16|5.66|6.9|5.4|7.22|5.72|6.88|5.38|0
1701720000000|2023-12-04 20:00:00|6.89|5.39|6.82|5.32|6.94|5.44|6.78|5.28|0
1701723600000|2023-12-04 21:00:00|6.84|5.34|6.91|5.31|6.92|5.36|6.83|5.3|0
1701727200000|2023-12-04 22:00:00|6.92|5.32|6.91|5.31|6.92|5.32|6.9|5.3|0
1701730800000|2023-12-04 23:00:00|6.9|5.3|6.94|5.34|6.95|5.35|6.9|5.3|0
1701734400000|2023-12-05 00:00:00|6.93|5.33|6.95|5.35|6.95|5.35|6.93|5.33|0
1701738000000|2023-12-05 01:00:00|6.94|5.34|6.89|5.39|6.96|5.42|6.88|5.33|0
1701741600000|2023-12-05 02:00:00|6.9|5.4|6.89|5.39|6.92|5.42|6.89|5.39|0
1701745200000|2023-12-05 03:00:00|6.88|5.38|6.88|5.38|6.9|5.4|6.87|5.37|0
1701748800000|2023-12-05 04:00:00|6.87|5.37|6.9|5.4|6.9|5.4|6.87|5.37|0
1701752400000|2023-12-05 05:00:00|6.89|5.39|6.73|5.23|6.91|5.41|6.73|5.23|0
1701756000000|2023-12-05 06:00:00|6.74|5.24|6.79|5.29|6.8|5.3|6.73|5.23|0
1701759600000|2023-12-05 07:00:00|6.8|5.3|6.91|5.41|6.91|5.41|6.73|5.23|0
1701763200000|2023-12-05 08:00:00|6.89|5.39|6.81|5.31|6.89|5.39|6.81|5.31|0
1701766800000|2023-12-05 09:00:00|6.8|5.3|6.8|5.3|6.82|5.32|6.77|5.27|0
1701770400000|2023-12-05 10:00:00|6.81|5.31|6.95|5.45|6.98|5.48|6.8|5.3|0
1701774000000|2023-12-05 11:00:00|6.96|5.46|6.98|5.48|6.99|5.49|6.9|5.4|0
1701777600000|2023-12-05 12:00:00|6.99|5.49|6.87|5.37|6.99|5.49|6.85|5.35|0
1701781200000|2023-12-05 13:00:00|6.86|5.36|6.86|5.36|6.95|5.45|6.79|5.29|0
1701784800000|2023-12-05 14:00:00|6.85|5.35|6.83|5.33|6.91|5.41|6.79|5.29|0
1701788400000|2023-12-05 15:00:00|6.81|5.31|6.71|5.21|6.9|5.4|6.69|5.19|0
1701792000000|2023-12-05 16:00:00|6.72|5.22|6.55|5.05|6.89|5.39|6.48|4.98|0
1701795600000|2023-12-05 17:00:00|6.53|5.03|6.53|5.03|6.63|5.13|6.51|5.01|0
1701799200000|2023-12-05 18:00:00|6.52|5.02|6.53|5.03|6.56|5.06|6.49|4.99|0
1701802800000|2023-12-05 19:00:00|6.52|5.02|6.47|4.97|6.56|5.06|6.47|4.97|0
1701806400000|2023-12-05 20:00:00|6.48|4.98|6.48|4.98|6.52|5.02|6.45|4.95|0
1701810000000|2023-12-05 21:00:00|6.47|4.97|6.54|4.94|6.55|4.98|6.44|4.91|0
1701813600000|2023-12-05 22:00:00|6.55|4.95|6.53|4.93|6.55|4.95|6.53|4.93|0
1701817200000|2023-12-05 23:00:00|6.54|4.94|6.48|4.88|6.56|4.96|6.48|4.88|0
1701820800000|2023-12-06 00:00:00|6.47|4.87|6.41|4.81|6.48|4.88|6.41|4.81|0
1701824400000|2023-12-06 01:00:00|6.4|4.8|6.32|4.82|6.41|4.86|6.31|4.78|0
1701828000000|2023-12-06 02:00:00|6.31|4.81|6.35|4.85|6.55|5.05|6.31|4.81|0
1701831600000|2023-12-06 03:00:00|6.34|4.84|6.34|4.84|6.35|4.85|6.32|4.82|0
1701835200000|2023-12-06 04:00:00|6.33|4.83|6.33|4.83|6.34|4.84|6.32|4.82|0
1701838800000|2023-12-06 05:00:00|6.32|4.82|6.32|4.82|6.34|4.84|6.31|4.81|0
1701842400000|2023-12-06 06:00:00|6.33|4.83|6.35|4.85|6.35|4.85|6.32|4.82|0
1701846000000|2023-12-06 07:00:00|6.36|4.86|6.44|4.94|6.48|4.98|6.35|4.85|0
1701849600000|2023-12-06 08:00:00|6.43|4.93|6.45|4.95|6.47|4.97|6.42|4.92|0
1701853200000|2023-12-06 09:00:00|6.46|4.96|6.45|4.95|6.49|4.99|6.42|4.92|0
1701856800000|2023-12-06 10:00:00|6.46|4.96|6.41|4.91|6.46|4.96|6.4|4.9|0
1701860400000|2023-12-06 11:00:00|6.42|4.92|6.45|4.95|6.48|4.98|6.42|4.92|0
1701864000000|2023-12-06 12:00:00|6.46|4.96|6.44|4.94|6.49|4.99|6.44|4.94|0
1701867600000|2023-12-06 13:00:00|6.45|4.95|6.4|4.9|6.46|4.96|6.35|4.85|0
1701871200000|2023-12-06 14:00:00|6.39|4.89|6.46|4.96|6.48|4.98|6.36|4.86|0
1701874800000|2023-12-06 15:00:00|6.45|4.95|6.44|4.94|6.52|5.02|6.37|4.87|0
1701878400000|2023-12-06 16:00:00|6.43|4.93|6.45|4.95|6.71|5.21|6.4|4.9|0
1701882000000|2023-12-06 17:00:00|6.46|4.96|6.63|5.13|6.63|5.13|6.44|4.94|0
1701885600000|2023-12-06 18:00:00|6.62|5.12|6.55|5.05|6.63|5.13|6.52|5.02|0
1701889200000|2023-12-06 19:00:00|6.56|5.06|6.54|5.04|6.62|5.12|6.49|4.99|0
1701892800000|2023-12-06 20:00:00|6.55|5.05|6.52|5.02|6.65|5.15|6.49|4.99|0
1701896400000|2023-12-06 21:00:00|6.53|5.03|6.57|4.97|6.59|5.03|6.51|4.96|0
1701900000000|2023-12-06 22:00:00|6.58|4.98|6.58|4.98|6.59|4.99|6.57|4.97|0
1701903600000|2023-12-06 23:00:00|6.57|4.97|6.58|4.98|6.61|5.01|6.56|4.96|0
1701907200000|2023-12-07 00:00:00|6.57|4.97|6.59|4.99|6.6|5|6.56|4.96|0
1701910800000|2023-12-07 01:00:00|6.58|4.98|6.55|5.05|6.59|5.05|6.51|4.96|0
1701914400000|2023-12-07 02:00:00|6.54|5.04|6.54|5.04|6.55|5.05|6.53|5.03|0
1701918000000|2023-12-07 03:00:00|6.55|5.05|6.53|5.03|6.55|5.05|6.52|5.02|0
1701921600000|2023-12-07 04:00:00|6.54|5.04|6.52|5.02|6.54|5.04|6.51|5.01|0
1701925200000|2023-12-07 05:00:00|6.53|5.03|6.54|5.04|6.55|5.05|6.52|5.02|0
1701928800000|2023-12-07 06:00:00|6.53|5.03|6.55|5.05|6.55|5.05|6.51|5.01|0
1701932400000|2023-12-07 07:00:00|6.54|5.04|6.5|5|6.55|5.05|6.49|4.99|0
1701936000000|2023-12-07 08:00:00|6.49|4.99|6.54|5.04|6.54|5.04|6.47|4.97|0
1701939600000|2023-12-07 09:00:00|6.53|5.03|6.48|4.98|6.56|5.06|6.47|4.97|0
1701943200000|2023-12-07 10:00:00|6.49|4.99|6.48|4.98|6.51|5.01|6.47|4.97|0
1701946800000|2023-12-07 11:00:00|6.47|4.97|6.46|4.96|6.48|4.98|6.45|4.95|0
1701950400000|2023-12-07 12:00:00|6.47|4.97|6.42|4.92|6.48|4.98|6.42|4.92|0
1701954000000|2023-12-07 13:00:00|6.43|4.93|6.39|4.89|6.5|5|6.38|4.88|0
1701957600000|2023-12-07 14:00:00|6.38|4.88|6.53|5.03|6.55|5.05|6.38|4.88|0
1701961200000|2023-12-07 15:00:00|6.54|5.04|6.48|4.98|6.55|5.05|6.4|4.9|0
1701964800000|2023-12-07 16:00:00|6.47|4.97|6.45|4.95|6.63|5.13|6.45|4.95|0
1701968400000|2023-12-07 17:00:00|6.46|4.96|6.42|4.92|6.5|5|6.37|4.87|0
1701972000000|2023-12-07 18:00:00|6.43|4.93|6.45|4.95|6.49|4.99|6.38|4.88|0
1701975600000|2023-12-07 19:00:00|6.44|4.94|6.48|4.98|6.48|4.98|6.39|4.89|0
1701979200000|2023-12-07 20:00:00|6.49|4.99|6.42|4.92|6.49|4.99|6.41|4.91|0
1701982800000|2023-12-07 21:00:00|6.47|4.97|6.54|4.94|6.56|4.98|6.46|4.91|0
1701986400000|2023-12-07 22:00:00|6.53|4.93|6.53|4.93|6.54|4.94|6.52|4.92|0
1701990000000|2023-12-07 23:00:00|6.52|4.92|6.54|4.94|6.55|4.95|6.51|4.91|0
1701993600000|2023-12-08 00:00:00|6.53|4.93|6.5|4.9|6.54|4.94|6.49|4.89|0
1701997200000|2023-12-08 01:00:00|6.51|4.91|6.47|4.97|6.53|4.98|6.45|4.9|0
1702000800000|2023-12-08 02:00:00|6.48|4.98|6.44|4.94|6.48|4.98|6.44|4.94|0
1702004400000|2023-12-08 03:00:00|6.45|4.95|6.42|4.92|6.45|4.95|6.42|4.92|0
1702008000000|2023-12-08 04:00:00|6.43|4.93|6.41|4.91|6.43|4.93|6.41|4.91|0
1702011600000|2023-12-08 05:00:00|6.42|4.92|6.42|4.92|6.43|4.93|6.41|4.91|0
1702015200000|2023-12-08 06:00:00|6.43|4.93|6.43|4.93|6.44|4.94|6.42|4.92|0
1702018800000|2023-12-08 07:00:00|6.44|4.94|6.44|4.94|6.46|4.96|6.37|4.87|0
1702022400000|2023-12-08 08:00:00|6.45|4.95|6.4|4.9|6.47|4.97|6.4|4.9|0
1702026000000|2023-12-08 09:00:00|6.39|4.89|6.35|4.85|6.4|4.9|6.35|4.85|0
1702029600000|2023-12-08 10:00:00|6.36|4.86|6.49|4.99|6.49|4.99|6.32|4.82|0
1702033200000|2023-12-08 11:00:00|6.48|4.98|6.37|4.87|6.49|4.99|6.29|4.79|0
1702036800000|2023-12-08 12:00:00|6.36|4.86|6.28|4.78|6.38|4.88|6.23|4.73|0
1702040400000|2023-12-08 13:00:00|6.27|4.77|6.24|4.74|6.47|4.97|6.1|4.6|0
1702044000000|2023-12-08 14:00:00|6.25|4.75|6.14|4.64|6.29|4.79|6.02|4.52|0
1702047600000|2023-12-08 15:00:00|6.09|4.59|6.17|4.67|6.32|4.82|6.02|4.52|0
1702051200000|2023-12-08 16:00:00|6.16|4.66|6.11|4.61|6.31|4.81|6.06|4.56|0
1702054800000|2023-12-08 17:00:00|6.1|4.6|6.02|4.52|6.31|4.81|6.01|4.51|0
1702058400000|2023-12-08 18:00:00|6.03|4.53|5.97|4.47|6.04|4.54|5.97|4.47|0
1702062000000|2023-12-08 19:00:00|5.98|4.48|6|4.5|6.16|4.66|5.93|4.43|0
1702065600000|2023-12-08 20:00:00|6.01|4.51|6.1|4.6|6.11|4.61|5.99|4.49|0
1702069200000|2023-12-08 21:00:00|6.09|4.59|6.11|4.61|6.12|4.62|6.09|4.59|0
1702256400000|2023-12-11 01:00:00|5.95|4.35|5.94|4.34|5.96|4.36|5.93|4.33|0
1702285200000|2023-12-11 09:00:00|5.95|4.45|6.01|4.51|6.08|4.58|5.93|4.43|0
1702288800000|2023-12-11 10:00:00|6.02|4.52|6.04|4.54|6.04|4.54|5.99|4.49|0
1702292400000|2023-12-11 11:00:00|6.03|4.53|6.01|4.51|6.07|4.57|6|4.5|0
1702296000000|2023-12-11 12:00:00|6|4.5|5.99|4.49|6.02|4.52|5.99|4.49|0
1702299600000|2023-12-11 13:00:00|6|4.5|6.07|4.57|6.09|4.59|5.97|4.47|0
1702303200000|2023-12-11 14:00:00|6.06|4.56|5.97|4.47|6.11|4.61|5.97|4.47|0
1702306800000|2023-12-11 15:00:00|5.98|4.48|5.84|4.34|6.02|4.52|5.8|4.3|0
1702310400000|2023-12-11 16:00:00|5.85|4.35|5.86|4.36|5.93|4.43|5.82|4.32|0
1702314000000|2023-12-11 17:00:00|5.87|4.37|5.77|4.27|5.89|4.39|5.77|4.27|0
1702317600000|2023-12-11 18:00:00|5.76|4.26|5.84|4.34|5.88|4.38|5.73|4.23|0
1702321200000|2023-12-11 19:00:00|5.83|4.33|5.85|4.35|5.85|4.35|5.82|4.32|0
1702324800000|2023-12-11 20:00:00|5.84|4.34|5.77|4.27|5.89|4.39|5.76|4.26|0
1702328400000|2023-12-11 21:00:00|5.78|4.28|5.83|4.23|5.83|4.29|5.77|4.22|0
1702332000000|2023-12-11 22:00:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1702335600000|2023-12-11 23:00:00|5.82|4.22|5.81|4.21|5.84|4.24|5.8|4.2|0
1702339200000|2023-12-12 00:00:00|5.83|4.23|5.78|4.18|5.84|4.24|5.77|4.17|0
1702342800000|2023-12-12 01:00:00|5.79|4.19|5.97|4.47|5.99|4.49|5.74|4.18|0
1702346400000|2023-12-12 02:00:00|5.96|4.46|5.95|4.45|5.97|4.47|5.95|4.45|0
1702350000000|2023-12-12 03:00:00|5.94|4.44|5.95|4.45|5.95|4.45|5.93|4.43|0
1702353600000|2023-12-12 04:00:00|5.96|4.46|5.95|4.45|5.96|4.46|5.94|4.44|0
1702357200000|2023-12-12 05:00:00|5.94|4.44|5.94|4.44|5.95|4.45|5.93|4.43|0
1702360800000|2023-12-12 06:00:00|5.93|4.43|5.94|4.44|5.96|4.46|5.93|4.43|0
1702364400000|2023-12-12 07:00:00|5.95|4.45|5.93|4.43|5.95|4.45|5.91|4.41|0
1702368000000|2023-12-12 08:00:00|5.92|4.42|5.93|4.43|6.01|4.51|5.89|4.39|0
1702371600000|2023-12-12 09:00:00|5.92|4.42|5.93|4.43|5.93|4.43|5.9|4.4|0
1702375200000|2023-12-12 10:00:00|5.88|4.38|5.93|4.43|5.93|4.43|5.87|4.37|0
1702378800000|2023-12-12 11:00:00|5.92|4.42|5.93|4.43|5.93|4.43|5.9|4.4|0
1702382400000|2023-12-12 12:00:00|5.92|4.42|5.87|4.37|5.93|4.43|5.86|4.36|0
1702386000000|2023-12-12 13:00:00|5.88|4.38|5.93|4.43|5.94|4.44|5.77|4.27|0
1702389600000|2023-12-12 14:00:00|5.92|4.42|5.72|4.22|5.94|4.44|5.72|4.22|0
1702393200000|2023-12-12 15:00:00|5.73|4.23|5.72|4.22|5.86|4.36|5.65|4.15|0
1702396800000|2023-12-12 16:00:00|5.71|4.21|5.59|4.09|5.79|4.29|5.56|4.06|0
1702400400000|2023-12-12 17:00:00|5.58|4.08|5.6|4.1|5.65|4.15|5.53|4.03|0
1702404000000|2023-12-12 18:00:00|5.61|4.11|5.5|4|5.61|4.11|5.49|3.99|0
1702407600000|2023-12-12 19:00:00|5.51|4.01|5.49|3.99|5.58|4.08|5.48|3.98|0
1702411200000|2023-12-12 20:00:00|5.48|3.98|5.54|4.04|5.56|4.06|5.43|3.93|0
1702414800000|2023-12-12 21:00:00|5.53|4.03|5.56|3.96|5.56|4.05|5.51|3.95|0
1702418400000|2023-12-12 22:00:00|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1702422000000|2023-12-12 23:00:00|5.56|3.96|5.52|3.92|5.56|3.96|5.52|3.92|0
1702425600000|2023-12-13 00:00:00|5.51|3.91|5.51|3.91|5.53|3.93|5.51|3.91|0
1702429200000|2023-12-13 01:00:00|5.52|3.92|5.55|4.05|5.61|4.06|5.51|3.91|0
1702432800000|2023-12-13 02:00:00|5.54|4.04|5.55|4.05|5.56|4.06|5.53|4.03|0
1702436400000|2023-12-13 03:00:00|5.56|4.06|5.59|4.09|5.59|4.09|5.55|4.05|0
1702440000000|2023-12-13 04:00:00|5.6|4.1|5.58|4.08|5.6|4.1|5.58|4.08|0
1702443600000|2023-12-13 05:00:00|5.57|4.07|5.58|4.08|5.59|4.09|5.57|4.07|0
1702447200000|2023-12-13 06:00:00|5.59|4.09|5.59|4.09|5.6|4.1|5.58|4.08|0
1702450800000|2023-12-13 07:00:00|5.58|4.08|5.64|4.14|5.71|4.21|5.57|4.07|0
1702454400000|2023-12-13 08:00:00|5.63|4.13|5.6|4.1|5.64|4.14|5.6|4.1|0
1702458000000|2023-12-13 09:00:00|5.61|4.11|5.61|4.11|5.62|4.12|5.6|4.1|0
1702461600000|2023-12-13 10:00:00|5.62|4.12|5.62|4.12|5.63|4.13|5.6|4.1|0
1702465200000|2023-12-13 11:00:00|5.61|4.11|5.6|4.1|5.62|4.12|5.59|4.09|0
1702468800000|2023-12-13 12:00:00|5.59|4.09|5.61|4.11|5.62|4.12|5.59|4.09|0
1702472400000|2023-12-13 13:00:00|5.62|4.12|5.55|4.05|5.62|4.12|5.54|4.04|0
1702476000000|2023-12-13 14:00:00|5.56|4.06|5.62|4.12|5.64|4.14|5.55|4.05|0
1702479600000|2023-12-13 15:00:00|5.63|4.13|5.56|4.06|5.64|4.14|5.54|4.04|0
1702483200000|2023-12-13 16:00:00|5.55|4.05|5.6|4.1|5.6|4.1|5.54|4.04|0
1702486800000|2023-12-13 17:00:00|5.59|4.09|5.61|4.11|5.62|4.12|5.59|4.09|0
1702490400000|2023-12-13 18:00:00|5.6|4.1|5.75|4.25|5.77|4.27|5.6|4.1|0
1702494000000|2023-12-13 19:00:00|5.67|4.17|5.66|4.16|5.79|4.29|5.42|3.92|0
1702497600000|2023-12-13 20:00:00|5.65|4.15|5.59|4.09|5.81|4.31|5.48|3.98|0
1702501200000|2023-12-13 21:00:00|4.96|3.46|5.49|3.89|5.72|4.12|4.93|3.43|0
1702504800000|2023-12-13 22:00:00|5.5|3.9|5.47|3.87|5.5|3.9|5.46|3.86|0
1702508400000|2023-12-13 23:00:00|5.46|3.86|5.39|3.79|5.47|3.87|5.39|3.79|0
1702512000000|2023-12-14 00:00:00|5.38|3.78|5.32|3.72|5.39|3.79|5.32|3.72|0
1702515600000|2023-12-14 01:00:00|5.33|3.73|5.3|3.8|5.38|3.82|5.29|3.72|0
1702519200000|2023-12-14 02:00:00|5.29|3.79|5.29|3.79|5.3|3.8|5.26|3.76|0
1702522800000|2023-12-14 03:00:00|5.28|3.78|5.3|3.8|5.32|3.82|5.28|3.78|0
1702526400000|2023-12-14 04:00:00|5.29|3.79|5.26|3.76|5.29|3.79|5.26|3.76|0
1702530000000|2023-12-14 05:00:00|5.27|3.77|5.28|3.78|5.29|3.79|5.26|3.76|0
1702533600000|2023-12-14 06:00:00|5.27|3.77|5.27|3.77|5.28|3.78|5.26|3.76|0
1702537200000|2023-12-14 07:00:00|5.28|3.78|5.43|3.93|5.47|3.97|5.27|3.77|0
1702540800000|2023-12-14 08:00:00|5.42|3.92|5.41|3.91|6.16|3.93|5.36|3.07|0
1702544400000|2023-12-14 09:00:00|5.42|3.92|5.44|3.94|5.47|3.97|5.41|3.91|0
1702548000000|2023-12-14 10:00:00|5.45|3.95|5.4|3.9|5.46|3.96|5.38|3.88|0
1702551600000|2023-12-14 11:00:00|5.41|3.91|5.42|3.92|5.44|3.94|5.38|3.88|0
1702555200000|2023-12-14 12:00:00|5.41|3.91|5.38|3.88|5.42|3.92|5.36|3.86|0
1702558800000|2023-12-14 13:00:00|5.37|3.87|5.4|3.9|5.46|3.96|5.31|3.81|0
1702562400000|2023-12-14 14:00:00|5.41|3.91|5.55|4.05|5.57|4.07|5.3|3.8|0
1702566000000|2023-12-14 15:00:00|5.54|4.04|5.42|3.92|5.62|4.12|5.4|3.9|0
1702569600000|2023-12-14 16:00:00|5.41|3.91|5.42|3.92|5.51|4.01|5.41|3.91|0
1702573200000|2023-12-14 17:00:00|5.41|3.91|5.55|4.05|5.55|4.05|5.35|3.85|0
1702576800000|2023-12-14 18:00:00|5.56|4.06|5.54|4.04|5.62|4.12|5.35|3.85|0
1702580400000|2023-12-14 19:00:00|5.53|4.03|5.41|3.91|5.53|4.03|5.41|3.91|0
1702584000000|2023-12-14 20:00:00|5.42|3.92|5.42|3.92|5.51|4.01|5.33|3.83|0
1702587600000|2023-12-14 21:00:00|5.43|3.93|5.53|3.93|5.53|3.96|5.42|3.91|0
1702591200000|2023-12-14 22:00:00|5.52|3.92|5.53|3.93|5.53|3.93|5.51|3.91|0
1702594800000|2023-12-14 23:00:00|5.44|3.84|5.49|3.89|5.52|3.92|5.42|3.82|0
1702598400000|2023-12-15 00:00:00|5.48|3.88|5.48|3.88|5.49|3.89|5.46|3.86|0
1702602000000|2023-12-15 01:00:00|5.47|3.87|5.42|3.92|5.51|3.93|5.41|3.87|0
1702605600000|2023-12-15 02:00:00|5.43|3.93|5.4|3.9|5.43|3.93|5.4|3.9|0
1702609200000|2023-12-15 03:00:00|5.41|3.91|5.36|3.86|5.41|3.91|5.36|3.86|0
1702612800000|2023-12-15 04:00:00|5.37|3.87|5.35|3.85|5.37|3.87|5.35|3.85|0
1702616400000|2023-12-15 05:00:00|5.36|3.86|5.35|3.85|5.37|3.87|5.34|3.84|0
1702620000000|2023-12-15 06:00:00|5.36|3.86|5.36|3.86|5.36|3.86|5.26|3.76|0
1702623600000|2023-12-15 07:00:00|5.35|3.85|5.36|3.86|5.48|3.98|5.29|3.79|0
1702627200000|2023-12-15 08:00:00|5.37|3.87|5.35|3.85|5.38|3.88|5.35|3.85|0
1702630800000|2023-12-15 09:00:00|5.36|3.86|5.33|3.83|5.37|3.87|5.33|3.83|0
1702634400000|2023-12-15 10:00:00|5.32|3.82|5.34|3.84|5.36|3.86|5.32|3.82|0
1702638000000|2023-12-15 11:00:00|5.35|3.85|5.34|3.84|5.35|3.85|5.32|3.82|0
1702641600000|2023-12-15 12:00:00|5.33|3.83|5.37|3.87|5.38|3.88|5.33|3.83|0
1702645200000|2023-12-15 13:00:00|5.36|3.86|5.46|3.96|5.53|4.03|5.31|3.81|0
1702648800000|2023-12-15 14:00:00|5.47|3.97|5.54|4.04|5.56|4.06|5.4|3.9|0
1702652400000|2023-12-15 15:00:00|5.52|4.02|5.53|4.03|5.54|4.04|5.25|3.75|0
1702656000000|2023-12-15 16:00:00|5.52|4.02|5.54|4.04|5.58|4.08|5.51|4.01|0
1702659600000|2023-12-15 17:00:00|5.53|4.03|5.61|4.11|5.61|4.11|5.51|4.01|0
1702663200000|2023-12-15 18:00:00|5.6|4.1|5.62|4.12|5.64|4.14|5.48|3.98|0
1702666800000|2023-12-15 19:00:00|5.63|4.13|5.58|4.08|5.64|4.14|5.56|4.06|0
1702670400000|2023-12-15 20:00:00|5.59|4.09|5.61|4.11|5.62|4.12|5.44|3.94|0
1702674000000|2023-12-15 21:00:00|5.62|4.12|5.64|4.04|5.64|4.13|5.56|4.02|0
1702861200000|2023-12-18 01:00:00|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1702882800000|2023-12-18 07:00:00|5.58|4.08|5.58|4.08|5.59|4.09|5.55|4.05|0
1702886400000|2023-12-18 08:00:00|5.59|4.09|5.37|3.87|5.65|4.15|5.37|3.87|0
1702890000000|2023-12-18 09:00:00|5.38|3.88|5.46|3.96|5.46|3.96|5.25|3.75|0
1702893600000|2023-12-18 10:00:00|5.46|3.96|5.47|3.97|5.47|3.97|5.43|3.93|0
1702897200000|2023-12-18 11:00:00|5.46|3.96|5.48|3.98|5.5|4|5.44|3.94|0
1702900800000|2023-12-18 12:00:00|5.47|3.97|5.43|3.93|5.48|3.98|5.43|3.93|0
1702904400000|2023-12-18 13:00:00|5.44|3.94|5.41|3.91|5.46|3.96|5.39|3.89|0
1702908000000|2023-12-18 14:00:00|5.4|3.9|5.44|3.94|5.47|3.97|5.37|3.87|0
1702911600000|2023-12-18 15:00:00|5.43|3.93|5.57|4.07|5.57|4.07|5.4|3.9|0
1702915200000|2023-12-18 16:00:00|5.58|4.08|5.59|4.09|5.63|4.13|5.49|3.99|0
1702918800000|2023-12-18 17:00:00|5.58|4.08|5.54|4.04|5.58|4.08|5.53|4.03|0
1702922400000|2023-12-18 18:00:00|5.55|4.05|5.53|4.03|5.57|4.07|5.52|4.02|0
1702926000000|2023-12-18 19:00:00|5.54|4.04|5.52|4.02|5.56|4.06|5.49|3.99|0
1702929600000|2023-12-18 20:00:00|5.53|4.03|5.56|4.06|5.57|4.07|5.5|4|0
1702933200000|2023-12-18 21:00:00|5.57|4.07|5.65|4.05|5.67|4.13|5.53|4.03|0
1702936800000|2023-12-18 22:00:00|5.66|4.06|5.66|4.06|5.66|4.06|5.65|4.05|0
1702940400000|2023-12-18 23:00:00|5.65|4.05|5.64|4.04|5.66|4.06|5.64|4.04|0
1702944000000|2023-12-19 00:00:00|5.65|4.05|5.64|4.04|5.65|4.05|5.63|4.03|0
1702947600000|2023-12-19 01:00:00|5.65|4.05|5.58|4.08|5.65|4.11|5.58|4.05|0
1702951200000|2023-12-19 02:00:00|5.57|4.07|5.56|4.06|5.58|4.08|5.55|4.05|0
1702954800000|2023-12-19 03:00:00|5.57|4.07|5.55|4.05|5.57|4.07|5.54|4.04|0
1702958400000|2023-12-19 04:00:00|5.54|4.04|5.55|4.05|5.56|4.06|5.54|4.04|0
1702962000000|2023-12-19 05:00:00|5.54|4.04|5.66|4.16|5.67|4.17|5.54|4.04|0
1702965600000|2023-12-19 06:00:00|5.65|4.15|5.67|4.17|5.68|4.18|5.65|4.15|0
1702969200000|2023-12-19 07:00:00|5.66|4.16|5.71|4.21|5.71|4.21|5.65|4.15|0
1702972800000|2023-12-19 08:00:00|5.7|4.2|5.68|4.18|5.71|4.21|5.66|4.16|0
1702976400000|2023-12-19 09:00:00|5.67|4.17|5.67|4.17|5.68|4.18|5.65|4.15|0
1702980000000|2023-12-19 10:00:00|5.66|4.16|5.67|4.17|5.68|4.18|5.66|4.16|0
1702983600000|2023-12-19 11:00:00|5.66|4.16|5.66|4.16|5.68|4.18|5.64|4.14|0
1702987200000|2023-12-19 12:00:00|5.65|4.15|5.52|4.02|5.75|4.25|5.51|4.01|0
1702990800000|2023-12-19 13:00:00|5.51|4.01|5.53|4.03|5.54|4.04|5.51|4.01|0
1702994400000|2023-12-19 14:00:00|5.54|4.04|5.72|4.22|5.72|4.22|5.51|4.01|0
1702998000000|2023-12-19 15:00:00|5.73|4.23|5.62|4.12|5.76|4.26|5.58|4.08|0
1703001600000|2023-12-19 16:00:00|5.61|4.11|5.69|4.19|5.7|4.2|5.59|4.09|0
1703005200000|2023-12-19 17:00:00|5.7|4.2|5.67|4.17|5.72|4.22|5.63|4.13|0
1703008800000|2023-12-19 18:00:00|5.68|4.18|5.66|4.16|5.71|4.21|5.64|4.14|0
1703012400000|2023-12-19 19:00:00|5.65|4.15|5.65|4.15|5.67|4.17|5.63|4.13|0
1703016000000|2023-12-19 20:00:00|5.66|4.16|5.74|4.24|5.75|4.25|5.62|4.12|0
1703019600000|2023-12-19 21:00:00|5.73|4.23|5.81|4.21|5.82|4.28|5.73|4.21|0
1703023200000|2023-12-19 22:00:00|5.8|4.2|5.8|4.2|5.81|4.21|5.79|4.19|0
1703026800000|2023-12-19 23:00:00|5.81|4.21|5.8|4.2|5.81|4.21|5.79|4.19|0
1703030400000|2023-12-20 00:00:00|5.79|4.19|5.79|4.19|5.8|4.2|5.78|4.18|0
1703034000000|2023-12-20 01:00:00|5.8|4.2|5.72|4.22|5.8|4.23|5.72|4.17|0
1703037600000|2023-12-20 02:00:00|5.73|4.23|5.71|4.21|5.73|4.23|5.7|4.2|0
1703041200000|2023-12-20 03:00:00|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1703044800000|2023-12-20 04:00:00|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1703048400000|2023-12-20 05:00:00|5.68|4.18|5.68|4.18|5.7|4.2|5.67|4.17|0
1703052000000|2023-12-20 06:00:00|5.69|4.19|5.69|4.19|5.7|4.2|5.68|4.18|0
1703055600000|2023-12-20 07:00:00|5.7|4.2|5.75|4.25|5.75|4.25|5.68|4.18|0
1703059200000|2023-12-20 08:00:00|5.76|4.26|5.8|4.3|5.8|4.3|5.75|4.25|0
1703062800000|2023-12-20 09:00:00|5.81|4.31|5.74|4.24|5.87|4.37|5.69|4.19|0
1703066400000|2023-12-20 10:00:00|5.73|4.23|5.74|4.24|5.75|4.25|5.72|4.22|0
1703070000000|2023-12-20 11:00:00|5.75|4.25|5.74|4.24|5.76|4.26|5.72|4.22|0
1703073600000|2023-12-20 12:00:00|5.75|4.25|5.75|4.25|5.76|4.26|5.73|4.23|0
1703077200000|2023-12-20 13:00:00|5.76|4.26|5.74|4.24|5.76|4.26|5.72|4.22|0
1703080800000|2023-12-20 14:00:00|5.73|4.23|5.66|4.16|5.77|4.27|5.66|4.16|0
1703084400000|2023-12-20 15:00:00|5.65|4.15|5.73|4.23|5.75|4.25|5.62|4.12|0
1703088000000|2023-12-20 16:00:00|5.74|4.24|5.7|4.2|5.83|4.33|5.68|4.18|0
1703091600000|2023-12-20 17:00:00|5.69|4.19|5.64|4.14|5.71|4.21|5.63|4.13|0
1703095200000|2023-12-20 18:00:00|5.65|4.15|5.79|4.29|5.79|4.29|5.64|4.14|0
1703098800000|2023-12-20 19:00:00|5.8|4.3|6.09|4.59|6.1|4.6|5.72|4.22|0
1703102400000|2023-12-20 20:00:00|6.1|4.6|6.22|4.72|6.57|5.07|5.95|4.45|0
1703106000000|2023-12-20 21:00:00|6.21|4.71|6.17|4.57|6.27|4.77|6.08|4.57|0
1703109600000|2023-12-20 22:00:00|6.18|4.58|6.18|4.58|6.19|4.59|6.16|4.56|0
1703113200000|2023-12-20 23:00:00|6.17|4.57|6.11|4.51|6.17|4.57|6.1|4.5|0
1703116800000|2023-12-21 00:00:00|6.12|4.52|6.12|4.52|6.13|4.53|6.1|4.5|0
1703120400000|2023-12-21 01:00:00|6.13|4.53|6.06|4.56|6.13|4.57|6.05|4.5|0
1703124000000|2023-12-21 02:00:00|6.05|4.55|6.03|4.53|6.06|4.56|6.03|4.53|0
1703127600000|2023-12-21 03:00:00|6.02|4.52|6.02|4.52|6.03|4.53|6.01|4.51|0
1703131200000|2023-12-21 04:00:00|6.03|4.53|5.98|4.48|6.03|4.53|5.98|4.48|0
1703134800000|2023-12-21 05:00:00|5.99|4.49|5.95|4.45|5.99|4.49|5.95|4.45|0
1703138400000|2023-12-21 06:00:00|5.94|4.44|5.93|4.43|5.95|4.45|5.93|4.43|0
1703142000000|2023-12-21 07:00:00|5.94|4.44|5.9|4.4|5.94|4.44|5.89|4.39|0
1703145600000|2023-12-21 08:00:00|5.89|4.39|5.99|4.49|6.23|4.73|5.89|4.39|0
1703149200000|2023-12-21 09:00:00|5.98|4.48|5.98|4.48|5.99|4.49|5.95|4.45|0
1703152800000|2023-12-21 10:00:00|5.99|4.49|6.02|4.52|6.03|4.53|5.98|4.48|0
1703156400000|2023-12-21 11:00:00|6.01|4.51|5.88|4.38|6.02|4.52|5.87|4.37|0
1703160000000|2023-12-21 12:00:00|5.89|4.39|5.85|4.35|5.9|4.4|5.84|4.34|0
1703163600000|2023-12-21 13:00:00|5.86|4.36|5.94|4.44|5.97|4.47|5.73|4.23|0
1703167200000|2023-12-21 14:00:00|5.95|4.45|6.02|4.52|6.02|4.52|5.9|4.4|0
1703170800000|2023-12-21 15:00:00|6.01|4.51|6.03|4.53|6.1|4.6|5.89|4.39|0
1703174400000|2023-12-21 16:00:00|6.02|4.52|6.04|4.54|6.08|4.58|5.96|4.46|0
1703178000000|2023-12-21 17:00:00|6.05|4.55|6.13|4.63|6.15|4.65|5.92|4.42|0
1703181600000|2023-12-21 18:00:00|6.12|4.62|5.99|4.49|6.14|4.64|5.98|4.48|0
1703185200000|2023-12-21 19:00:00|6|4.5|5.96|4.46|6.06|4.56|5.92|4.42|0
1703188800000|2023-12-21 20:00:00|5.97|4.47|5.94|4.44|6|4.5|5.82|4.32|0
1703192400000|2023-12-21 21:00:00|5.96|4.46|5.99|4.39|6|4.47|5.94|4.38|0
1703196000000|2023-12-21 22:00:00|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1703199600000|2023-12-21 23:00:00|6|4.4|6.01|4.41|6.03|4.43|5.98|4.38|0
1703203200000|2023-12-22 00:00:00|6.02|4.42|6.02|4.42|6.03|4.43|6|4.4|0
1703206800000|2023-12-22 01:00:00|6.01|4.41|5.99|4.49|6.04|4.49|5.96|4.41|0
1703210400000|2023-12-22 02:00:00|5.98|4.48|5.97|4.47|5.99|4.49|5.97|4.47|0
1703214000000|2023-12-22 03:00:00|5.98|4.48|5.98|4.48|6|4.5|5.96|4.46|0
1703217600000|2023-12-22 04:00:00|5.97|4.47|5.97|4.47|5.98|4.48|5.96|4.46|0
1703221200000|2023-12-22 05:00:00|5.98|4.48|6|4.5|6|4.5|5.97|4.47|0
1703224800000|2023-12-22 06:00:00|5.99|4.49|5.81|4.31|6.01|4.51|5.81|4.31|0
1703228400000|2023-12-22 07:00:00|5.82|4.32|5.9|4.4|5.91|4.41|5.8|4.3|0
1703232000000|2023-12-22 08:00:00|5.89|4.39|5.91|4.41|5.91|4.41|5.85|4.35|0
1703235600000|2023-12-22 09:00:00|5.9|4.4|5.9|4.4|5.94|4.44|5.84|4.34|0
1703239200000|2023-12-22 10:00:00|5.91|4.41|5.92|4.42|5.93|4.43|5.84|4.34|0
1703242800000|2023-12-22 11:00:00|5.93|4.43|5.91|4.41|5.93|4.43|5.9|4.4|0
1703246400000|2023-12-22 12:00:00|5.9|4.4|5.9|4.4|5.92|4.42|5.88|4.38|0
1703250000000|2023-12-22 13:00:00|5.91|4.41|5.78|4.28|5.95|4.45|5.78|4.28|0
1703253600000|2023-12-22 14:00:00|5.79|4.29|5.95|4.45|5.98|4.48|5.71|4.21|0
1703257200000|2023-12-22 15:00:00|5.94|4.44|6.02|4.52|6.02|4.52|5.91|4.41|0
1703260800000|2023-12-22 16:00:00|6.03|4.53|5.98|4.48|6.07|4.57|5.07|3.57|0
1703264400000|2023-12-22 17:00:00|5.97|4.47|5.77|4.27|6.01|4.51|5.77|4.27|0
1703268000000|2023-12-22 18:00:00|5.78|4.28|5.8|4.3|5.8|4.3|5.76|4.26|0
1703271600000|2023-12-22 19:00:00|5.81|4.31|5.73|4.23|5.96|4.46|5.73|4.23|0
1703275200000|2023-12-22 20:00:00|5.72|4.22|5.81|4.31|5.92|4.42|5.72|4.22|0
1703278800000|2023-12-22 21:00:00|5.79|4.29|5.77|4.27|5.82|4.32|5.74|4.24|0
1703577600000|2023-12-26 08:00:00|5.51|4.01|5.52|4.02|5.53|4.03|5.51|4.01|0
1703581200000|2023-12-26 09:00:00|5.53|4.03|5.53|4.03|5.55|4.05|5.52|4.02|0
1703584800000|2023-12-26 10:00:00|5.54|4.04|5.52|4.02|5.54|4.04|5.52|4.02|0
1703588400000|2023-12-26 11:00:00|5.51|4.01|5.53|4.03|5.54|4.04|5.51|4.01|0
1703592000000|2023-12-26 12:00:00|5.54|4.04|5.53|4.03|5.57|4.07|5.53|4.03|0
1703595600000|2023-12-26 13:00:00|5.52|4.02|5.53|4.03|5.55|4.05|5.52|4.02|0
1703599200000|2023-12-26 14:00:00|5.52|4.02|5.48|3.98|5.55|4.05|5.47|3.97|0
1703602800000|2023-12-26 15:00:00|5.49|3.99|5.46|3.96|5.49|3.99|5.43|3.93|0
1703606400000|2023-12-26 16:00:00|5.45|3.95|5.44|3.94|5.48|3.98|5.43|3.93|0
1703610000000|2023-12-26 17:00:00|5.45|3.95|5.44|3.94|5.46|3.96|5.41|3.91|0
1703613600000|2023-12-26 18:00:00|5.43|3.93|5.47|3.97|5.51|4.01|5.38|3.88|0
1703617200000|2023-12-26 19:00:00|5.46|3.96|5.4|3.9|5.49|3.99|5.39|3.89|0
1703620800000|2023-12-26 20:00:00|5.39|3.89|5.4|3.9|5.42|3.92|5.32|3.82|0
1703624400000|2023-12-26 21:00:00|5.39|3.89|5.43|3.83|5.45|3.9|5.39|3.82|0
1703628000000|2023-12-26 22:00:00|5.42|3.82|5.42|3.82|5.43|3.83|5.42|3.82|0
1703631600000|2023-12-26 23:00:00|5.41|3.81|5.42|3.82|5.42|3.82|5.4|3.8|0
1703635200000|2023-12-27 00:00:00|5.43|3.83|5.44|3.84|5.44|3.84|5.42|3.82|0
1703638800000|2023-12-27 01:00:00|5.43|3.83|5.46|3.96|5.46|3.96|5.38|3.83|0
1703642400000|2023-12-27 02:00:00|5.45|3.95|5.46|3.96|5.46|3.96|5.44|3.94|0
1703646000000|2023-12-27 03:00:00|5.45|3.95|5.46|3.96|5.47|3.97|5.45|3.95|0
1703649600000|2023-12-27 04:00:00|5.47|3.97|5.44|3.94|5.47|3.97|5.44|3.94|0
1703653200000|2023-12-27 05:00:00|5.45|3.95|5.42|3.92|5.45|3.95|5.42|3.92|0
1703656800000|2023-12-27 06:00:00|5.43|3.93|5.42|3.92|5.43|3.93|5.41|3.91|0
1703660400000|2023-12-27 07:00:00|5.41|3.91|5.31|3.81|5.42|3.92|5.28|3.78|0
1703664000000|2023-12-27 08:00:00|5.32|3.82|5.31|3.81|5.33|3.83|5.29|3.79|0
1703667600000|2023-12-27 09:00:00|5.32|3.82|5.32|3.82|5.33|3.83|5.31|3.81|0
1703671200000|2023-12-27 10:00:00|5.31|3.81|5.31|3.81|5.33|3.83|5.31|3.81|0
1703674800000|2023-12-27 11:00:00|5.32|3.82|5.31|3.81|5.32|3.82|5.3|3.8|0
1703678400000|2023-12-27 12:00:00|5.3|3.8|5.3|3.8|5.33|3.83|5.29|3.79|0
1703682000000|2023-12-27 13:00:00|5.29|3.79|5.29|3.79|5.3|3.8|5.26|3.76|0
1703685600000|2023-12-27 14:00:00|5.3|3.8|5.19|3.69|5.33|3.83|5.18|3.68|0
1703689200000|2023-12-27 15:00:00|5.18|3.68|5.08|3.58|5.26|3.76|5.08|3.58|0
1703692800000|2023-12-27 16:00:00|5.09|3.59|5.05|3.55|5.1|3.6|5.03|3.53|0
1703696400000|2023-12-27 17:00:00|5.04|3.54|5.06|3.56|5.08|3.58|5.02|3.52|0
1703700000000|2023-12-27 18:00:00|5.05|3.55|5.02|3.52|5.06|3.56|4.97|3.47|0
1703703600000|2023-12-27 19:00:00|5.03|3.53|5.06|3.56|5.11|3.61|5.02|3.52|0
1703707200000|2023-12-27 20:00:00|5.05|3.55|4.95|3.45|5.07|3.57|4.95|3.45|0
1703710800000|2023-12-27 21:00:00|4.96|3.46|5|3.4|5.01|3.47|4.94|3.4|0
1703718000000|2023-12-27 23:00:00|5.01|3.41|5|3.4|5.01|3.41|4.99|3.39|0
1703721600000|2023-12-28 00:00:00|4.99|3.39|4.97|3.37|5|3.4|4.97|3.37|0
1703725200000|2023-12-28 01:00:00|4.96|3.36|4.93|3.43|4.96|3.44|4.9|3.35|0
1703728800000|2023-12-28 02:00:00|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1703732400000|2023-12-28 03:00:00|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1703736000000|2023-12-28 04:00:00|4.92|3.42|4.91|3.41|4.93|3.43|4.9|3.4|0
1703739600000|2023-12-28 05:00:00|4.9|3.4|4.9|3.4|4.91|3.41|4.89|3.39|0
1703743200000|2023-12-28 06:00:00|4.89|3.39|4.89|3.39|4.9|3.4|4.88|3.38|0
1703746800000|2023-12-28 07:00:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1703750400000|2023-12-28 08:00:00|4.9|3.4|5.01|3.51|5.05|3.55|4.89|3.39|0
1703754000000|2023-12-28 09:00:00|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1703757600000|2023-12-28 10:00:00|5|3.5|5.02|3.52|5.03|3.53|5|3.5|0
1703761200000|2023-12-28 11:00:00|5.03|3.53|5.01|3.51|5.03|3.53|5|3.5|0
1703764800000|2023-12-28 12:00:00|5.02|3.52|5|3.5|5.02|3.52|4.99|3.49|0
1703768400000|2023-12-28 13:00:00|4.96|3.46|4.99|3.49|4.99|3.49|4.94|3.44|0
1703772000000|2023-12-28 14:00:00|4.98|3.48|4.93|3.43|4.99|3.49|4.92|3.42|0
1703775600000|2023-12-28 15:00:00|4.94|3.44|4.94|3.44|4.96|3.46|4.9|3.4|0
1703779200000|2023-12-28 16:00:00|4.93|3.43|4.88|3.38|5|3.5|4.86|3.36|0
1703782800000|2023-12-28 17:00:00|4.87|3.37|4.84|3.34|4.87|3.37|4.83|3.33|0
1703786400000|2023-12-28 18:00:00|4.83|3.33|4.85|3.35|4.91|3.41|4.82|3.32|0
1703790000000|2023-12-28 19:00:00|4.86|3.36|4.8|3.3|4.86|3.36|4.78|3.28|0
1703793600000|2023-12-28 20:00:00|4.81|3.31|4.83|3.33|4.86|3.36|4.78|3.28|0
1703797200000|2023-12-28 21:00:00|4.82|3.32|5.01|3.41|5.01|3.46|4.78|3.28|0
1703800800000|2023-12-28 22:00:00|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1703804400000|2023-12-28 23:00:00|5.01|3.41|4.98|3.38|5.01|3.41|4.98|3.38|0
1703808000000|2023-12-29 00:00:00|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1703811600000|2023-12-29 01:00:00|4.99|3.39|4.97|3.47|5|3.47|4.92|3.38|0
1703815200000|2023-12-29 02:00:00|4.96|3.46|4.96|3.46|4.97|3.47|4.95|3.45|0
1703818800000|2023-12-29 03:00:00|4.95|3.45|4.95|3.45|4.96|3.46|4.95|3.45|0
1703822400000|2023-12-29 04:00:00|4.94|3.44|4.95|3.45|4.96|3.46|4.94|3.44|0
1703826000000|2023-12-29 05:00:00|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1703829600000|2023-12-29 06:00:00|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1703833200000|2023-12-29 07:00:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1703836800000|2023-12-29 08:00:00|4.92|3.42|4.91|3.41|4.92|3.42|4.89|3.39|0
1703840400000|2023-12-29 09:00:00|4.92|3.42|4.94|3.44|4.94|3.44|4.91|3.41|0
1703844000000|2023-12-29 10:00:00|4.93|3.43|4.93|3.43|4.95|3.45|4.92|3.42|0
1703847600000|2023-12-29 11:00:00|4.94|3.44|4.92|3.42|4.94|3.44|4.91|3.41|0
1703851200000|2023-12-29 12:00:00|4.93|3.43|4.96|3.46|4.98|3.48|4.93|3.43|0
1703854800000|2023-12-29 13:00:00|4.97|3.47|4.97|3.47|4.98|3.48|4.94|3.44|0
1703858400000|2023-12-29 14:00:00|4.96|3.46|4.94|3.44|4.98|3.48|4.93|3.43|0
1703862000000|2023-12-29 15:00:00|4.93|3.43|5.04|3.54|5.08|3.58|4.92|3.42|0
1703865600000|2023-12-29 16:00:00|5.03|3.53|5.02|3.52|5.17|3.67|4.82|3.32|0
1703869200000|2023-12-29 17:00:00|5.01|3.51|4.92|3.42|5.09|3.59|4.92|3.42|0
1703872800000|2023-12-29 18:00:00|4.93|3.43|4.99|3.49|5.05|3.55|4.88|3.38|0
1703876400000|2023-12-29 19:00:00|4.98|3.48|4.86|3.36|5|3.5|4.86|3.36|0
1703880000000|2023-12-29 20:00:00|4.87|3.37|4.97|3.47|5.04|3.54|4.82|3.32|0
1703883600000|2023-12-29 21:00:00|4.99|3.49|5.01|3.51|5.01|3.51|4.98|3.48|0
1704157200000|2024-01-02 01:00:00|4.83|3.23|4.81|3.31|4.84|3.31|4.79|3.23|0
1704160800000|2024-01-02 02:00:00|4.8|3.3|4.8|3.3|4.82|3.32|4.8|3.3|0
1704164400000|2024-01-02 03:00:00|4.79|3.29|4.79|3.29|4.8|3.3|4.79|3.29|0
1704168000000|2024-01-02 04:00:00|4.8|3.3|4.78|3.28|4.8|3.3|4.78|3.28|0
1704171600000|2024-01-02 05:00:00|4.77|3.27|4.76|3.26|4.78|3.28|4.76|3.26|0
1704175200000|2024-01-02 06:00:00|4.77|3.27|4.78|3.28|4.78|3.28|4.76|3.26|0
1704178800000|2024-01-02 07:00:00|4.77|3.27|4.76|3.26|4.78|3.28|4.75|3.25|0
1704182400000|2024-01-02 08:00:00|4.75|3.25|4.72|3.22|4.75|3.25|4.71|3.21|0
1704186000000|2024-01-02 09:00:00|4.73|3.23|4.8|3.3|4.81|3.31|4.73|3.23|0
1704189600000|2024-01-02 10:00:00|4.79|3.29|4.82|3.32|4.82|3.32|4.78|3.28|0
1704193200000|2024-01-02 11:00:00|4.83|3.33|4.85|3.35|4.95|3.45|4.67|3.17|0
1704196800000|2024-01-02 12:00:00|4.86|3.36|4.9|3.4|4.91|3.41|4.76|3.26|0
1704200400000|2024-01-02 13:00:00|4.91|3.41|4.89|3.39|4.95|3.45|4.77|3.27|0
1704204000000|2024-01-02 14:00:00|4.88|3.38|4.92|3.42|4.99|3.49|4.8|3.3|0
1704207600000|2024-01-02 15:00:00|4.93|3.43|4.96|3.46|4.99|3.49|4.88|3.38|0
1704211200000|2024-01-02 16:00:00|4.97|3.47|4.96|3.46|5.1|3.6|4.03|2.53|0
1704214800000|2024-01-02 17:00:00|4.95|3.45|5|3.5|5.01|3.51|4.92|3.42|0
1704218400000|2024-01-02 18:00:00|5.01|3.51|4.8|3.3|5.03|3.53|4.74|3.24|0
1704222000000|2024-01-02 19:00:00|4.81|3.31|4.81|3.31|4.87|3.37|4.65|3.15|0
1704225600000|2024-01-02 20:00:00|4.82|3.32|4.7|3.2|4.89|3.39|4.7|3.2|0
1704229200000|2024-01-02 21:00:00|4.71|3.21|4.8|3.2|4.87|3.37|4.7|3.2|0
1704232800000|2024-01-02 22:00:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1704236400000|2024-01-02 23:00:00|4.79|3.19|4.8|3.2|4.81|3.21|4.78|3.18|0
1704240000000|2024-01-03 00:00:00|4.79|3.19|4.81|3.21|4.82|3.22|4.79|3.19|0
1704243600000|2024-01-03 01:00:00|4.8|3.2|4.76|3.26|4.82|3.26|4.75|3.2|0
1704247200000|2024-01-03 02:00:00|4.75|3.25|4.77|3.27|4.77|3.27|4.75|3.25|0
1704250800000|2024-01-03 03:00:00|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1704254400000|2024-01-03 04:00:00|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1704258000000|2024-01-03 05:00:00|4.78|3.28|4.76|3.26|4.78|3.28|4.76|3.26|0
1704261600000|2024-01-03 06:00:00|4.77|3.27|4.75|3.25|4.77|3.27|4.75|3.25|0
1704265200000|2024-01-03 07:00:00|4.76|3.26|4.76|3.26|4.76|3.26|4.69|3.19|0
1704268800000|2024-01-03 08:00:00|4.75|3.25|4.79|3.29|4.79|3.29|4.73|3.23|0
1704272400000|2024-01-03 09:00:00|4.78|3.28|4.83|3.33|4.83|3.33|4.78|3.28|0
1704276000000|2024-01-03 10:00:00|4.84|3.34|4.83|3.33|4.85|3.35|4.77|3.27|0
1704279600000|2024-01-03 11:00:00|4.84|3.34|4.86|3.36|4.87|3.37|4.82|3.32|0
1704283200000|2024-01-03 12:00:00|4.87|3.37|4.86|3.36|4.91|3.41|4.77|3.27|0
1704286800000|2024-01-03 13:00:00|4.87|3.37|4.83|3.33|4.88|3.38|4.78|3.28|0
1704290400000|2024-01-03 14:00:00|4.82|3.32|5.1|3.6|5.1|3.6|4.82|3.32|0
1704294000000|2024-01-03 15:00:00|5.11|3.61|5.17|3.67|5.23|3.73|4.91|3.41|0
1704297600000|2024-01-03 16:00:00|5.16|3.66|5.06|3.56|5.19|3.69|5.01|3.51|0
1704301200000|2024-01-03 17:00:00|5.07|3.57|4.97|3.47|5.09|3.59|4.97|3.47|0
1704304800000|2024-01-03 18:00:00|4.96|3.46|5.27|3.16|5.28|3.52|4.92|3.16|0
1704308400000|2024-01-03 19:00:00|5.29|3.17|4.97|3.47|5.32|3.56|4.88|3.14|0
1704312000000|2024-01-03 20:00:00|4.98|3.48|5.02|3.52|5.21|3.71|4.97|3.47|0
1704315600000|2024-01-03 21:00:00|5.01|3.51|5.04|3.44|5.08|3.53|5.01|3.44|0
1704319200000|2024-01-03 22:00:00|5.05|3.45|5.03|3.43|5.05|3.45|5.03|3.43|0
1704322800000|2024-01-03 23:00:00|5.02|3.42|5.03|3.43|5.04|3.44|5|3.4|0
1704326400000|2024-01-04 00:00:00|5.04|3.44|5|3.4|5.05|3.45|5|3.4|0
1704330000000|2024-01-04 01:00:00|5.01|3.41|4.99|3.49|5.01|3.5|4.95|3.4|0
1704333600000|2024-01-04 02:00:00|5|3.5|4.99|3.49|5.01|3.51|4.99|3.49|0
1704337200000|2024-01-04 03:00:00|4.98|3.48|5|3.5|5.01|3.51|4.98|3.48|0
1704340800000|2024-01-04 04:00:00|4.99|3.49|5|3.5|5|3.5|4.98|3.48|0
1704344400000|2024-01-04 05:00:00|4.99|3.49|5|3.5|5.01|3.51|4.99|3.49|0
1704348000000|2024-01-04 06:00:00|5.01|3.51|4.96|3.46|5.01|3.51|4.96|3.46|0
1704351600000|2024-01-04 07:00:00|4.95|3.45|4.81|3.31|5|3.5|4.79|3.29|0
1704355200000|2024-01-04 08:00:00|4.8|3.3|4.82|3.32|4.83|3.33|4.78|3.28|0
1704358800000|2024-01-04 09:00:00|4.83|3.33|4.79|3.29|4.84|3.34|4.79|3.29|0
1704362400000|2024-01-04 10:00:00|4.8|3.3|4.81|3.31|4.83|3.33|4.78|3.28|0
1704366000000|2024-01-04 11:00:00|4.8|3.3|4.84|3.34|4.85|3.35|4.78|3.28|0
1704369600000|2024-01-04 12:00:00|4.83|3.33|4.79|3.29|4.87|3.37|4.76|3.26|0
1704373200000|2024-01-04 13:00:00|4.8|3.3|4.83|3.33|4.86|3.36|4.78|3.28|0
1704376800000|2024-01-04 14:00:00|4.82|3.32|4.8|3.3|4.87|3.37|4.77|3.27|0
1704380400000|2024-01-04 15:00:00|4.82|3.32|4.76|3.26|4.87|3.37|4.73|3.23|0
1704384000000|2024-01-04 16:00:00|4.75|3.25|4.81|3.31|4.83|3.33|4.68|3.18|0
1704387600000|2024-01-04 17:00:00|4.8|3.3|4.74|3.24|4.85|3.35|4.7|3.2|0
1704391200000|2024-01-04 18:00:00|4.75|3.25|4.72|3.22|4.79|3.29|4.69|3.19|0
1704394800000|2024-01-04 19:00:00|4.73|3.23|4.73|3.23|4.77|3.27|4.69|3.19|0
1704398400000|2024-01-04 20:00:00|4.74|3.24|4.75|3.25|4.8|3.3|4.66|3.16|0
1704402000000|2024-01-04 21:00:00|4.74|3.24|4.77|3.17|4.8|3.26|4.71|3.16|0
1704405600000|2024-01-04 22:00:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1704409200000|2024-01-04 23:00:00|4.75|3.15|4.75|3.15|4.75|3.15|4.73|3.13|0
1704412800000|2024-01-05 00:00:00|4.74|3.14|4.74|3.14|4.75|3.15|4.73|3.13|0
1704416400000|2024-01-05 01:00:00|4.73|3.13|4.75|3.25|4.81|3.27|4.71|3.11|0
1704420000000|2024-01-05 02:00:00|4.76|3.26|4.76|3.26|4.77|3.27|4.75|3.25|0
1704423600000|2024-01-05 03:00:00|4.75|3.25|4.77|3.27|4.77|3.27|4.75|3.25|0
1704427200000|2024-01-05 04:00:00|4.76|3.26|4.76|3.26|4.77|3.27|4.74|3.24|0
1704430800000|2024-01-05 05:00:00|4.77|3.27|4.78|3.28|4.78|3.28|4.76|3.26|0
1704434400000|2024-01-05 06:00:00|4.77|3.27|4.81|3.31|4.83|3.33|4.76|3.26|0
1704438000000|2024-01-05 07:00:00|4.82|3.32|4.83|3.33|4.83|3.33|4.79|3.29|0
1704441600000|2024-01-05 08:00:00|4.82|3.32|4.82|3.32|4.83|3.33|4.78|3.28|0
1704445200000|2024-01-05 09:00:00|4.83|3.33|4.86|3.36|4.87|3.37|4.77|3.27|0
1704448800000|2024-01-05 10:00:00|4.85|3.35|4.86|3.36|4.89|3.39|4.84|3.34|0
1704452400000|2024-01-05 11:00:00|4.85|3.35|4.82|3.32|4.91|3.41|4.78|3.28|0
1704456000000|2024-01-05 12:00:00|4.81|3.31|4.83|3.33|4.84|3.34|4.79|3.29|0
1704459600000|2024-01-05 13:00:00|4.82|3.32|4.76|3.26|4.94|3.44|4.72|3.22|0
1704463200000|2024-01-05 14:00:00|4.75|3.25|4.62|3.12|4.76|3.26|4.59|3.09|0
1704466800000|2024-01-05 15:00:00|4.59|3.09|4.46|2.96|4.61|3.11|4.45|2.95|0
1704470400000|2024-01-05 16:00:00|4.47|2.97|4.62|3.12|4.74|3.24|4.44|2.94|0
1704474000000|2024-01-05 17:00:00|4.63|3.13|4.72|3.22|4.75|3.25|4.62|3.12|0
1704477600000|2024-01-05 18:00:00|4.73|3.23|4.5|3|4.77|3.27|4.48|2.98|0
1704481200000|2024-01-05 19:00:00|4.49|2.99|4.62|3.12|4.63|3.13|4.46|2.96|0
1704484800000|2024-01-05 20:00:00|4.63|3.13|4.53|3.03|4.65|3.15|4.5|3|0
1704488400000|2024-01-05 21:00:00|4.52|3.02|4.57|2.97|4.57|3.03|4.5|2.97|0
1704675600000|2024-01-08 01:00:00|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1704693600000|2024-01-08 06:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1704697200000|2024-01-08 07:00:00|4.4|2.9|4.41|2.91|4.41|2.91|4.39|2.89|0
1704700800000|2024-01-08 08:00:00|4.41|2.91|4.41|2.91|4.42|2.92|4.37|2.87|0
1704704400000|2024-01-08 09:00:00|4.43|2.93|4.44|2.94|4.51|3.01|4.41|2.91|0
1704708000000|2024-01-08 10:00:00|4.43|2.93|4.43|2.93|4.45|2.95|4.42|2.92|0
1704711600000|2024-01-08 11:00:00|4.42|2.92|4.38|2.88|4.44|2.94|4.38|2.88|0
1704715200000|2024-01-08 12:00:00|4.38|2.88|4.36|2.86|4.39|2.89|4.36|2.86|0
1704718800000|2024-01-08 13:00:00|4.34|2.84|4.35|2.85|4.37|2.87|4.32|2.82|0
1704722400000|2024-01-08 14:00:00|4.34|2.84|4.22|2.72|4.37|2.87|4.22|2.72|0
1704726000000|2024-01-08 15:00:00|4.23|2.73|4.24|2.74|4.42|2.92|4.21|2.71|0
1704729600000|2024-01-08 16:00:00|4.25|2.75|4.24|2.74|4.33|2.83|4.22|2.72|0
1704733200000|2024-01-08 17:00:00|4.23|2.73|4.21|2.71|4.27|2.77|4.2|2.7|0
1704736800000|2024-01-08 18:00:00|4.2|2.7|4.19|2.69|4.22|2.72|4.19|2.69|0
1704740400000|2024-01-08 19:00:00|4.17|2.67|4.07|2.57|4.17|2.67|4.06|2.56|0
1704744000000|2024-01-08 20:00:00|4.15|2.65|4.08|2.58|4.16|2.66|4.07|2.57|0
1704747600000|2024-01-08 21:00:00|4.14|2.54|4.15|2.55|4.15|2.55|4.13|2.53|0
1704751200000|2024-01-08 22:00:00|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1704754800000|2024-01-08 23:00:00|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1704758400000|2024-01-09 00:00:00|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1704762000000|2024-01-09 01:00:00|4.15|2.55|1.5|0|4.15|2.55|1.5|0|0
1704787200000|2024-01-09 08:00:00|4.13|2.63|4.15|2.65|4.16|2.66|4.13|2.63|0
1704794400000|2024-01-09 10:00:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1704798000000|2024-01-09 11:00:00|4.11|2.61|4.12|2.62|4.13|2.63|4.1|2.6|0
1704805200000|2024-01-09 13:00:00|4.1|2.6|4.13|2.63|4.14|2.64|4.09|2.59|0
1704808800000|2024-01-09 14:00:00|4.12|2.62|4.09|2.59|4.17|2.67|4.02|2.52|0
1704812400000|2024-01-09 15:00:00|4.08|2.58|4.01|2.51|4.17|2.67|3.97|2.47|0
1704816000000|2024-01-09 16:00:00|4|2.5|3.84|2.34|4|2.5|3.84|2.34|0
1704819600000|2024-01-09 17:00:00|3.85|2.35|3.9|2.4|4.02|2.52|3.83|2.33|0
1704823200000|2024-01-09 18:00:00|3.89|2.39|3.9|2.4|3.97|2.47|3.86|2.36|0
1704826800000|2024-01-09 19:00:00|3.89|2.39|3.9|2.4|3.93|2.43|3.85|2.35|0
1704830400000|2024-01-09 20:00:00|3.89|2.39|3.84|2.34|3.94|2.44|3.84|2.34|0
1704834000000|2024-01-09 21:00:00|3.85|2.35|3.91|2.31|3.91|2.36|3.84|2.3|0
1704837600000|2024-01-09 22:00:00|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1704841200000|2024-01-09 23:00:00|3.91|2.31|3.89|2.29|3.92|2.32|3.89|2.29|0
1704844800000|2024-01-10 00:00:00|3.88|2.28|3.88|2.28|3.89|2.29|3.87|2.27|0
1704848400000|2024-01-10 01:00:00|3.89|2.29|3.91|2.41|3.97|2.42|3.89|2.29|0
1704852000000|2024-01-10 02:00:00|3.92|2.42|3.9|2.4|3.92|2.42|3.9|2.4|0
1704855600000|2024-01-10 03:00:00|3.91|2.41|3.92|2.42|3.93|2.43|3.9|2.4|0
1704859200000|2024-01-10 04:00:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1704862800000|2024-01-10 05:00:00|3.91|2.41|3.91|2.41|3.92|2.42|3.9|2.4|0
1704866400000|2024-01-10 06:00:00|3.9|2.4|3.92|2.42|3.93|2.43|3.9|2.4|0
1704870000000|2024-01-10 07:00:00|3.91|2.41|3.88|2.38|3.92|2.42|3.88|2.38|0
1704873600000|2024-01-10 08:00:00|3.87|2.37|3.88|2.38|3.9|2.4|3.87|2.37|0
1704877200000|2024-01-10 09:00:00|3.87|2.37|3.82|2.32|3.88|2.38|3.81|2.31|0
1704880800000|2024-01-10 10:00:00|3.83|2.33|3.85|2.35|3.86|2.36|3.82|2.32|0
1704884400000|2024-01-10 11:00:00|3.84|2.34|3.88|2.38|3.89|2.39|3.84|2.34|0
1704888000000|2024-01-10 12:00:00|3.87|2.37|3.86|2.36|3.88|2.38|3.84|2.34|0
1704891600000|2024-01-10 13:00:00|3.87|2.37|3.88|2.38|3.88|2.38|3.85|2.35|0
1704895200000|2024-01-10 14:00:00|3.89|2.39|3.81|2.31|3.89|2.39|3.77|2.27|0
1704898800000|2024-01-10 15:00:00|3.8|2.3|3.75|2.25|3.86|2.36|3.75|2.25|0
1704902400000|2024-01-10 16:00:00|3.76|2.26|3.79|2.29|3.83|2.33|3.75|2.25|0
1704906000000|2024-01-10 17:00:00|3.78|2.28|3.85|2.35|3.88|2.38|3.74|2.24|0
1704909600000|2024-01-10 18:00:00|3.86|2.36|3.8|2.3|3.89|2.39|3.79|2.29|0
1704913200000|2024-01-10 19:00:00|3.81|2.31|3.76|2.26|3.84|2.34|3.74|2.24|0
1704916800000|2024-01-10 20:00:00|3.77|2.27|3.83|2.33|3.94|2.44|3.77|2.27|0
1704920400000|2024-01-10 21:00:00|3.84|2.34|3.87|2.27|3.88|2.34|3.82|2.27|0
1704924000000|2024-01-10 22:00:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1704927600000|2024-01-10 23:00:00|3.88|2.28|3.86|2.26|3.88|2.28|3.85|2.25|0
1704931200000|2024-01-11 00:00:00|3.85|2.25|3.84|2.24|3.87|2.27|3.83|2.23|0
1704934800000|2024-01-11 01:00:00|3.83|2.23|3.8|2.3|3.86|2.31|3.8|2.22|0
1704938400000|2024-01-11 02:00:00|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1704942000000|2024-01-11 03:00:00|3.79|2.29|3.78|2.28|3.8|2.3|3.77|2.27|0
1704945600000|2024-01-11 04:00:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1704949200000|2024-01-11 05:00:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1704952800000|2024-01-11 06:00:00|3.77|2.27|3.76|2.26|3.77|2.27|3.75|2.25|0
1704956400000|2024-01-11 07:00:00|3.75|2.25|3.78|2.28|3.84|2.34|3.74|2.24|0
1704960000000|2024-01-11 08:00:00|3.79|2.29|3.79|2.29|3.8|2.3|3.74|2.24|0
1704963600000|2024-01-11 09:00:00|3.8|2.3|3.84|2.34|3.86|2.36|3.79|2.29|0
1704967200000|2024-01-11 10:00:00|3.85|2.35|3.8|2.3|3.85|2.35|3.76|2.26|0
1704970800000|2024-01-11 11:00:00|3.79|2.29|3.79|2.29|3.8|2.3|3.78|2.28|0
1704974400000|2024-01-11 12:00:00|3.78|2.28|3.79|2.29|3.81|2.31|3.77|2.27|0
1704978000000|2024-01-11 13:00:00|3.78|2.28|3.89|2.39|3.92|2.42|3.68|2.18|0
1704981600000|2024-01-11 14:00:00|3.9|2.4|3.7|2.2|3.9|2.4|3.65|2.15|0
1704985200000|2024-01-11 15:00:00|3.69|2.19|3.85|2.35|3.86|2.36|3.68|2.18|0
1704988800000|2024-01-11 16:00:00|3.86|2.36|4.04|2.54|4.06|2.56|3.84|2.34|0
1704992400000|2024-01-11 17:00:00|4.03|2.53|3.91|2.41|4.19|2.69|3.88|2.38|0
1704996000000|2024-01-11 18:00:00|3.92|2.42|3.79|2.29|3.92|2.42|3.79|2.29|0
1704999600000|2024-01-11 19:00:00|3.78|2.28|3.73|2.23|3.82|2.32|3.72|2.22|0
1705003200000|2024-01-11 20:00:00|3.72|2.22|3.83|2.33|4|2.5|3.72|2.22|0
1705006800000|2024-01-11 21:00:00|3.84|2.34|3.9|2.3|3.9|2.34|3.83|2.28|0
1705010400000|2024-01-11 22:00:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1705014000000|2024-01-11 23:00:00|3.91|2.31|3.9|2.3|3.91|2.31|3.88|2.28|0
1705017600000|2024-01-12 00:00:00|3.89|2.29|3.92|2.32|3.93|2.33|3.88|2.28|0
1705021200000|2024-01-12 01:00:00|3.93|2.33|3.78|2.28|4|2.4|3.78|2.25|0
1705024800000|2024-01-12 02:00:00|3.77|2.27|3.76|2.26|3.78|2.28|3.75|2.25|0
1705028400000|2024-01-12 03:00:00|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1705032000000|2024-01-12 04:00:00|3.77|2.27|3.77|2.27|3.79|2.29|3.76|2.26|0
1705035600000|2024-01-12 05:00:00|3.76|2.26|3.77|2.27|3.77|2.27|3.75|2.25|0
1705039200000|2024-01-12 06:00:00|3.76|2.26|3.74|2.24|3.77|2.27|3.74|2.24|0
1705042800000|2024-01-12 07:00:00|3.75|2.25|3.8|2.3|3.8|2.3|3.65|2.15|0
1705046400000|2024-01-12 08:00:00|3.79|2.29|3.85|2.35|3.99|2.49|3.78|2.28|0
1705050000000|2024-01-12 09:00:00|3.86|2.36|3.41|1.91|3.86|2.36|3.36|1.86|0
1705053600000|2024-01-12 10:00:00|3.4|1.9|3.42|1.92|3.42|1.92|3.38|1.88|0
1705057200000|2024-01-12 11:00:00|3.41|1.91|3.46|1.96|3.51|2.01|3.38|1.88|0
1705060800000|2024-01-12 12:00:00|3.45|1.95|3.46|1.96|3.52|2.02|3.43|1.93|0
1705064400000|2024-01-12 13:00:00|3.47|1.97|3.45|1.95|3.5|2|3.38|1.88|0
1705068000000|2024-01-12 14:00:00|3.46|1.96|3.43|1.93|3.46|1.96|3.35|1.85|0
1705071600000|2024-01-12 15:00:00|3.44|1.94|3.51|2.01|3.54|2.04|3.41|1.91|0
1705075200000|2024-01-12 16:00:00|3.52|2.02|3.46|1.96|3.52|2.02|3.38|1.88|0
1705078800000|2024-01-12 17:00:00|3.45|1.95|3.43|1.93|3.48|1.98|3.41|1.91|0
1705082400000|2024-01-12 18:00:00|3.42|1.92|3.38|1.88|3.42|1.92|3.38|1.88|0
1705086000000|2024-01-12 19:00:00|3.37|1.87|3.44|1.94|3.45|1.95|3.36|1.86|0
1705089600000|2024-01-12 20:00:00|3.45|1.95|3.42|1.92|3.47|1.97|3.41|1.91|0
1705093200000|2024-01-12 21:00:00|3.43|1.93|3.49|1.89|3.49|1.94|3.42|1.89|0
1705305600000|2024-01-15 08:00:00|3.34|1.84|3.39|1.89|3.39|1.89|3.34|1.84|0
1705312800000|2024-01-15 10:00:00|3.37|1.87|3.27|1.77|3.38|1.88|3.26|1.76|0
1705316400000|2024-01-15 11:00:00|3.28|1.78|3.27|1.77|3.29|1.79|3.27|1.77|0
1705320000000|2024-01-15 12:00:00|3.28|1.78|3.28|1.78|3.28|1.78|3.26|1.76|0
1705323600000|2024-01-15 13:00:00|3.29|1.79|3.28|1.78|3.29|1.79|3.26|1.76|0
1705327200000|2024-01-15 14:00:00|3.27|1.77|3.27|1.77|3.29|1.79|3.26|1.76|0
1705330800000|2024-01-15 15:00:00|3.26|1.76|3.25|1.75|3.27|1.77|3.25|1.75|0
1705334400000|2024-01-15 16:00:00|3.26|1.76|3.26|1.76|3.26|1.76|3.25|1.75|0
1705338000000|2024-01-15 17:00:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1705341600000|2024-01-15 18:00:00|3.24|1.74|3.24|1.74|3.25|1.75|3.24|1.74|0
1705352400000|2024-01-15 21:00:00|3.23|1.73|3.28|1.68|3.28|1.73|3.23|1.68|0
1705359600000|2024-01-15 23:00:00|3.29|1.69|3.31|1.71|3.31|1.71|3.28|1.68|0
1705363200000|2024-01-16 00:00:00|3.32|1.72|3.35|1.75|3.36|1.76|3.31|1.71|0
1705366800000|2024-01-16 01:00:00|3.36|1.76|3.36|1.86|3.36|1.86|3.27|1.73|0
1705370400000|2024-01-16 02:00:00|3.29|1.79|3.28|1.78|3.29|1.79|3.27|1.77|0
1705374000000|2024-01-16 03:00:00|3.29|1.79|3.29|1.79|3.3|1.8|3.28|1.78|0
1705377600000|2024-01-16 04:00:00|3.28|1.78|3.28|1.78|3.3|1.8|3.28|1.78|0
1705381200000|2024-01-16 05:00:00|3.29|1.79|3.3|1.8|3.3|1.8|3.28|1.78|0
1705384800000|2024-01-16 06:00:00|3.31|1.81|3.29|1.79|3.32|1.82|3.29|1.79|0
1705388400000|2024-01-16 07:00:00|3.3|1.8|3.29|1.79|3.31|1.81|3.28|1.78|0
1705392000000|2024-01-16 08:00:00|3.3|1.8|3.33|1.83|3.36|1.86|3.3|1.8|0
1705395600000|2024-01-16 09:00:00|3.32|1.82|3.32|1.82|3.53|2.03|3.31|1.81|0
1705399200000|2024-01-16 10:00:00|3.33|1.83|3.34|1.84|3.35|1.85|3.32|1.82|0
1705402800000|2024-01-16 11:00:00|3.33|1.83|3.28|1.78|3.34|1.84|3.28|1.78|0
1705406400000|2024-01-16 12:00:00|3.29|1.79|3.25|1.75|3.3|1.8|3.24|1.74|0
1705410000000|2024-01-16 13:00:00|3.24|1.74|3.53|2.03|3.53|2.03|3.24|1.74|0
1705413600000|2024-01-16 14:00:00|3.28|1.78|3.29|1.79|3.35|1.85|3.23|1.73|0
1705417200000|2024-01-16 15:00:00|3.3|1.8|3.2|1.7|3.31|1.81|3.18|1.68|0
1705420800000|2024-01-16 16:00:00|3.21|1.71|3.5|2|3.51|2.01|3.18|1.68|0
1705424400000|2024-01-16 17:00:00|3.25|1.75|3.32|1.82|3.57|2.07|3.24|1.74|0
1705428000000|2024-01-16 18:00:00|3.31|1.81|3.3|1.8|3.53|2.03|3.24|1.74|0
1705431600000|2024-01-16 19:00:00|3.31|1.81|3.29|1.79|3.36|1.86|3.29|1.79|0
1705435200000|2024-01-16 20:00:00|3.28|1.78|3.26|1.76|3.32|1.82|3.25|1.75|0
1705438800000|2024-01-16 21:00:00|3.25|1.75|3.29|1.69|3.3|1.76|3.24|1.69|0
1705442400000|2024-01-16 22:00:00|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1705446000000|2024-01-16 23:00:00|3.3|1.7|3.28|1.68|3.3|1.7|3.28|1.68|0
1705449600000|2024-01-17 00:00:00|3.29|1.69|3.3|1.7|3.31|1.71|3.28|1.68|0
1705453200000|2024-01-17 01:00:00|3.31|1.71|3.26|1.76|3.31|1.77|3.25|1.7|0
1705456800000|2024-01-17 02:00:00|3.27|1.77|3.28|1.78|3.28|1.78|3.26|1.76|0
1705460400000|2024-01-17 03:00:00|3.29|1.79|3.3|1.8|3.3|1.8|3.28|1.78|0
1705464000000|2024-01-17 04:00:00|3.29|1.79|3.28|1.78|3.29|1.79|3.27|1.77|0
1705467600000|2024-01-17 05:00:00|3.29|1.79|3.3|1.8|3.3|1.8|3.28|1.78|0
1705471200000|2024-01-17 06:00:00|3.31|1.81|3.35|1.85|3.36|1.86|3.31|1.81|0
1705474800000|2024-01-17 07:00:00|3.34|1.84|3.72|2.22|3.83|2.33|3.34|1.84|0
1705478400000|2024-01-17 08:00:00|3.36|1.86|3.36|1.86|3.36|1.86|3.33|1.83|0
1705482000000|2024-01-17 09:00:00|3.35|1.85|3.33|1.83|3.38|1.88|3.33|1.83|0
1705485600000|2024-01-17 10:00:00|3.32|1.82|3.33|1.83|3.35|1.85|3.32|1.82|0
1705489200000|2024-01-17 11:00:00|3.32|1.82|3.32|1.82|3.36|1.86|3.31|1.81|0
1705492800000|2024-01-17 12:00:00|3.31|1.81|3.3|1.8|3.32|1.82|3.28|1.78|0
1705496400000|2024-01-17 13:00:00|3.31|1.81|3.78|2.28|3.8|2.3|3.31|1.81|0
1705500000000|2024-01-17 14:00:00|3.38|1.88|3.41|1.91|3.83|2.33|3.35|1.85|0
1705503600000|2024-01-17 15:00:00|3.83|2.33|3.77|2.27|3.84|2.34|3.35|1.85|0
1705507200000|2024-01-17 16:00:00|3.36|1.86|3.36|1.86|3.82|2.32|3.32|1.82|0
1705510800000|2024-01-17 17:00:00|3.35|1.85|3.38|1.88|3.41|1.91|3.35|1.85|0
1705514400000|2024-01-17 18:00:00|3.37|1.87|3.44|1.94|3.48|1.98|3.36|1.86|0
1705518000000|2024-01-17 19:00:00|3.43|1.93|3.39|1.89|3.44|1.94|3.37|1.87|0
1705521600000|2024-01-17 20:00:00|3.38|1.88|3.7|2.2|3.72|2.22|3.37|1.87|0
1705525200000|2024-01-17 21:00:00|3.34|1.84|3.39|1.79|3.4|1.85|3.33|1.79|0
1705532400000|2024-01-17 23:00:00|3.4|1.8|3.38|1.78|3.41|1.81|3.38|1.78|0
1705536000000|2024-01-18 00:00:00|3.39|1.79|3.37|1.77|3.4|1.8|3.37|1.77|0
1705539600000|2024-01-18 01:00:00|3.38|1.78|3.75|2.25|3.81|2.27|3.37|1.77|0
1705543200000|2024-01-18 02:00:00|3.76|2.26|3.76|2.26|3.77|2.27|3.74|2.24|0
1705546800000|2024-01-18 03:00:00|3.75|2.25|3.77|2.27|3.77|2.27|3.75|2.25|0
1705550400000|2024-01-18 04:00:00|3.78|2.28|3.77|2.27|3.79|2.29|3.77|2.27|0
1705554000000|2024-01-18 05:00:00|3.76|2.26|3.75|2.25|3.77|2.27|3.74|2.24|0
1705557600000|2024-01-18 06:00:00|3.74|2.24|3.73|2.23|3.75|2.25|3.72|2.22|0
1705561200000|2024-01-18 07:00:00|3.72|2.22|3.69|2.19|3.75|2.25|3.69|2.19|0
1705564800000|2024-01-18 08:00:00|3.7|2.2|3.69|2.19|3.7|2.2|3.68|2.18|0
1705568400000|2024-01-18 09:00:00|3.68|2.18|3.65|2.15|3.69|2.19|3.63|2.13|0
1705572000000|2024-01-18 10:00:00|3.66|2.16|3.61|2.11|3.66|2.16|3.61|2.11|0
1705575600000|2024-01-18 11:00:00|3.6|2.1|3.39|1.89|3.61|2.11|3.21|1.71|0
1705579200000|2024-01-18 12:00:00|3.38|1.88|3.38|1.88|3.39|1.89|3.36|1.86|0
1705582800000|2024-01-18 13:00:00|3.37|1.87|3.41|1.91|3.41|1.91|3.33|1.83|0
1705586400000|2024-01-18 14:00:00|3.4|1.9|3.39|1.89|3.41|1.91|3.35|1.85|0
1705590000000|2024-01-18 15:00:00|3.6|2.1|3.59|2.09|3.63|2.13|3.36|1.86|0
1705593600000|2024-01-18 16:00:00|3.38|1.88|3.36|1.86|3.58|2.08|3.34|1.84|0
1705597200000|2024-01-18 17:00:00|3.35|1.85|3.43|1.93|3.44|1.94|3.35|1.85|0
1705600800000|2024-01-18 18:00:00|3.44|1.94|3.4|1.9|3.47|1.97|3.35|1.85|0
1705604400000|2024-01-18 19:00:00|3.39|1.89|3.57|2.07|3.7|2.2|3.31|1.81|0
1705608000000|2024-01-18 20:00:00|3.34|1.84|3.31|1.81|3.36|1.86|3.28|1.78|0
1705611600000|2024-01-18 21:00:00|3.32|1.82|3.35|1.75|3.36|1.83|3.31|1.74|0
1705615200000|2024-01-18 22:00:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1705618800000|2024-01-18 23:00:00|3.36|1.76|3.33|1.73|3.36|1.76|3.33|1.73|0
1705622400000|2024-01-19 00:00:00|3.34|1.74|3.33|1.73|3.34|1.74|3.32|1.72|0
1705626000000|2024-01-19 01:00:00|3.32|1.72|3.27|1.77|3.35|1.8|3.27|1.72|0
1705629600000|2024-01-19 02:00:00|3.28|1.78|3.27|1.77|3.28|1.78|3.26|1.76|0
1705633200000|2024-01-19 03:00:00|3.26|1.76|3.26|1.76|3.27|1.77|3.26|1.76|0
1705636800000|2024-01-19 04:00:00|3.27|1.77|3.27|1.77|3.27|1.77|3.26|1.76|0
1705640400000|2024-01-19 05:00:00|3.26|1.76|3.28|1.78|3.28|1.78|3.26|1.76|0
1705644000000|2024-01-19 06:00:00|3.27|1.77|3.26|1.76|3.28|1.78|3.25|1.75|0
1705647600000|2024-01-19 07:00:00|3.25|1.75|3.23|1.73|3.37|1.87|3.17|1.67|0
1705651200000|2024-01-19 08:00:00|3.22|1.72|3.15|1.65|3.24|1.74|3.15|1.65|0
1705654800000|2024-01-19 09:00:00|3.14|1.64|3.14|1.64|3.33|1.83|3.12|1.62|0
1705658400000|2024-01-19 10:00:00|3.15|1.65|3.13|1.63|3.15|1.65|3.12|1.62|0
1705662000000|2024-01-19 11:00:00|3.12|1.62|3.17|1.67|3.18|1.68|3.1|1.6|0
1705665600000|2024-01-19 12:00:00|3.18|1.68|3.17|1.67|3.4|1.9|3.16|1.66|0
1705669200000|2024-01-19 13:00:00|3.16|1.66|3.19|1.69|3.19|1.69|3.14|1.64|0
1705672800000|2024-01-19 14:00:00|3.18|1.68|3.37|1.87|3.45|1.95|3.14|1.64|0
1705676400000|2024-01-19 15:00:00|3.35|1.85|3.14|1.64|3.41|1.91|3.13|1.63|0
1705680000000|2024-01-19 16:00:00|3.15|1.65|3.16|1.66|3.21|1.71|3.09|1.59|0
1705683600000|2024-01-19 17:00:00|3.15|1.65|3.31|1.81|3.36|1.86|3.1|1.6|0
1705687200000|2024-01-19 18:00:00|3.12|1.62|3.07|1.57|3.13|1.63|3.04|1.54|0
1705690800000|2024-01-19 19:00:00|3.06|1.56|3.09|1.59|3.1|1.6|3.01|1.51|0
1705694400000|2024-01-19 20:00:00|3.1|1.6|3.08|1.58|3.11|1.61|3.07|1.57|0
1705698000000|2024-01-19 21:00:00|3.09|1.59|3.07|1.57|3.09|1.59|3.06|1.56|0
1705885200000|2024-01-22 01:00:00|3.1|1.6|3.1|1.6|3.11|1.61|3.09|1.59|0
1705888800000|2024-01-22 02:00:00|3.09|1.59|3.13|1.63|3.15|1.65|3.09|1.59|0
1705892400000|2024-01-22 03:00:00|3.14|1.64|3.13|1.63|3.14|1.64|3.12|1.62|0
1705896000000|2024-01-22 04:00:00|3.12|1.62|3.12|1.62|3.13|1.63|3.12|1.62|0
1705899600000|2024-01-22 05:00:00|3.13|1.63|3.13|1.63|3.14|1.64|3.12|1.62|0
1705903200000|2024-01-22 06:00:00|3.12|1.62|3.12|1.62|3.13|1.63|3.12|1.62|0
1705906800000|2024-01-22 07:00:00|3.13|1.63|3.16|1.66|3.22|1.72|3.11|1.61|0
1705910400000|2024-01-22 08:00:00|3.15|1.65|3.16|1.66|3.17|1.67|3.15|1.65|0
1705914000000|2024-01-22 09:00:00|3.15|1.65|3.09|1.59|3.2|1.7|3.08|1.58|0
1705917600000|2024-01-22 10:00:00|3.1|1.6|3.11|1.61|3.12|1.62|3.08|1.58|0
1705921200000|2024-01-22 11:00:00|3.1|1.6|3.11|1.61|3.11|1.61|3.09|1.59|0
1705924800000|2024-01-22 12:00:00|3.1|1.6|3.08|1.58|3.11|1.61|3.07|1.57|0
1705928400000|2024-01-22 13:00:00|3.07|1.57|3.1|1.6|3.12|1.62|3.07|1.57|0
1705932000000|2024-01-22 14:00:00|3.11|1.61|3.09|1.59|3.15|1.65|3.05|1.55|0
1705935600000|2024-01-22 15:00:00|3.08|1.58|3.1|1.6|3.12|1.62|3.06|1.56|0
1705939200000|2024-01-22 16:00:00|3.11|1.61|3.02|1.52|3.12|1.62|3.01|1.51|0
1705942800000|2024-01-22 17:00:00|3.01|1.51|3.03|1.53|3.06|1.56|3.01|1.51|0
1705946400000|2024-01-22 18:00:00|3.04|1.54|3.02|1.52|3.08|1.58|3.02|1.52|0
1705950000000|2024-01-22 19:00:00|3.03|1.53|3.03|1.53|3.06|1.56|3.03|1.53|0
1705953600000|2024-01-22 20:00:00|3.04|1.54|2.95|1.45|3.05|1.55|2.93|1.43|0
1705957200000|2024-01-22 21:00:00|2.94|1.44|3|1.4|3|1.45|2.94|1.39|0
1705960800000|2024-01-22 22:00:00|2.99|1.39|2.99|1.39|3|1.4|2.99|1.39|0
1705964400000|2024-01-22 23:00:00|3|1.4|2.99|1.39|3|1.4|2.98|1.38|0
1705968000000|2024-01-23 00:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.98|1.38|0
1705971600000|2024-01-23 01:00:00|2.99|1.39|2.92|1.42|2.99|1.44|2.92|1.38|0
1705975200000|2024-01-23 02:00:00|2.93|1.43|2.93|1.43|2.93|1.43|2.91|1.41|0
1705978800000|2024-01-23 03:00:00|2.92|1.42|2.97|1.47|2.97|1.47|2.92|1.42|0
1705982400000|2024-01-23 04:00:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1705986000000|2024-01-23 05:00:00|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1705989600000|2024-01-23 06:00:00|2.95|1.45|2.95|1.45|2.96|1.46|2.95|1.45|0
1705993200000|2024-01-23 07:00:00|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1705996800000|2024-01-23 08:00:00|2.95|1.45|2.97|1.47|2.97|1.47|2.93|1.43|0
1706000400000|2024-01-23 09:00:00|2.96|1.46|2.95|1.45|2.97|1.47|2.94|1.44|0
1706004000000|2024-01-23 10:00:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1706007600000|2024-01-23 11:00:00|2.94|1.44|2.94|1.44|2.96|1.46|2.94|1.44|0
1706011200000|2024-01-23 12:00:00|2.93|1.43|2.93|1.43|2.94|1.44|2.93|1.43|0
1706014800000|2024-01-23 13:00:00|2.92|1.42|2.91|1.41|2.93|1.43|2.89|1.39|0
1706018400000|2024-01-23 14:00:00|2.92|1.42|2.89|1.39|2.94|1.44|2.88|1.38|0
1706022000000|2024-01-23 15:00:00|2.88|1.38|2.9|1.4|2.94|1.44|2.83|1.33|0
1706025600000|2024-01-23 16:00:00|2.89|1.39|2.87|1.37|2.9|1.4|2.86|1.36|0
1706029200000|2024-01-23 17:00:00|2.86|1.36|2.83|1.33|2.89|1.39|2.82|1.32|0
1706032800000|2024-01-23 18:00:00|2.82|1.32|2.82|1.32|2.84|1.34|2.82|1.32|0
1706036400000|2024-01-23 19:00:00|2.81|1.31|2.8|1.3|2.83|1.33|2.79|1.29|0
1706040000000|2024-01-23 20:00:00|2.79|1.29|2.79|1.29|2.87|1.37|2.77|1.27|0
1706043600000|2024-01-23 21:00:00|2.81|1.31|2.83|1.23|2.85|1.32|2.8|1.23|0
1706047200000|2024-01-23 22:00:00|2.84|1.24|2.83|1.23|2.84|1.24|2.83|1.23|0
1706050800000|2024-01-23 23:00:00|2.82|1.22|2.81|1.21|2.83|1.23|2.81|1.21|0
1706054400000|2024-01-24 00:00:00|2.82|1.22|2.81|1.21|2.82|1.22|2.8|1.2|0
1706058000000|2024-01-24 01:00:00|2.82|1.22|2.8|1.3|2.84|1.34|2.76|1.21|0
1706061600000|2024-01-24 02:00:00|2.79|1.29|2.79|1.29|2.8|1.3|2.79|1.29|0
1706065200000|2024-01-24 03:00:00|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1706068800000|2024-01-24 04:00:00|2.78|1.28|2.78|1.28|2.79|1.29|2.78|1.28|0
1706072400000|2024-01-24 05:00:00|2.79|1.29|2.77|1.27|2.79|1.29|2.77|1.27|0
1706076000000|2024-01-24 06:00:00|2.78|1.28|2.77|1.27|2.78|1.28|2.76|1.26|0
1706079600000|2024-01-24 07:00:00|2.76|1.26|2.76|1.26|2.87|1.37|2.74|1.24|0
1706083200000|2024-01-24 08:00:00|2.75|1.25|2.75|1.25|2.76|1.26|2.75|1.25|0
1706086800000|2024-01-24 09:00:00|2.76|1.26|2.72|1.22|2.76|1.26|2.72|1.22|0
1706090400000|2024-01-24 10:00:00|2.73|1.23|2.72|1.22|2.74|1.24|2.72|1.22|0
1706094000000|2024-01-24 11:00:00|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1706097600000|2024-01-24 12:00:00|2.71|1.21|2.71|1.21|2.72|1.22|2.71|1.21|0
1706101200000|2024-01-24 13:00:00|2.7|1.2|2.73|1.23|2.73|1.23|2.68|1.18|0
1706104800000|2024-01-24 14:00:00|2.71|1.21|2.71|1.21|2.74|1.24|2.7|1.2|0
1706108400000|2024-01-24 15:00:00|2.72|1.22|2.73|1.23|2.75|1.25|2.67|1.17|0
1706112000000|2024-01-24 16:00:00|2.72|1.22|2.72|1.22|2.75|1.25|2.71|1.21|0
1706115600000|2024-01-24 17:00:00|2.71|1.21|2.71|1.21|2.75|1.25|2.7|1.2|0
1706119200000|2024-01-24 18:00:00|2.72|1.22|2.77|1.27|2.81|1.31|2.71|1.21|0
1706122800000|2024-01-24 19:00:00|2.78|1.28|2.87|1.37|2.9|1.4|2.71|1.21|0
1706126400000|2024-01-24 20:00:00|2.88|1.38|2.93|1.43|2.94|1.44|2.86|1.36|0
1706130000000|2024-01-24 21:00:00|2.92|1.42|2.96|1.36|3.01|1.47|2.91|1.36|0
1706133600000|2024-01-24 22:00:00|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1706137200000|2024-01-24 23:00:00|2.96|1.36|2.97|1.37|2.98|1.38|2.96|1.36|0
1706140800000|2024-01-25 00:00:00|2.98|1.38|2.96|1.36|2.98|1.38|2.96|1.36|0
1706144400000|2024-01-25 01:00:00|2.95|1.35|2.92|1.42|2.98|1.44|2.92|1.35|0
1706148000000|2024-01-25 02:00:00|2.91|1.41|2.93|1.43|2.94|1.44|2.83|1.33|0
1706151600000|2024-01-25 03:00:00|2.92|1.42|2.92|1.42|2.93|1.43|2.92|1.42|0
1706155200000|2024-01-25 04:00:00|2.91|1.41|2.91|1.41|2.91|1.41|2.9|1.4|0
1706158800000|2024-01-25 05:00:00|2.9|1.4|2.89|1.39|2.91|1.41|2.89|1.39|0
1706162400000|2024-01-25 06:00:00|2.9|1.4|2.92|1.42|2.93|1.43|2.89|1.39|0
1706166000000|2024-01-25 07:00:00|2.93|1.43|2.95|1.45|2.95|1.45|2.9|1.4|0
1706169600000|2024-01-25 08:00:00|2.96|1.46|2.95|1.45|2.96|1.46|2.94|1.44|0
1706173200000|2024-01-25 09:00:00|2.94|1.44|2.94|1.44|2.96|1.46|2.93|1.43|0
1706176800000|2024-01-25 10:00:00|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1706180400000|2024-01-25 11:00:00|2.95|1.45|2.93|1.43|2.95|1.45|2.93|1.43|0
1706184000000|2024-01-25 12:00:00|2.92|1.42|2.94|1.44|2.95|1.45|2.92|1.42|0
1706187600000|2024-01-25 13:00:00|2.93|1.43|2.92|1.42|2.97|1.47|2.87|1.37|0
1706191200000|2024-01-25 14:00:00|2.93|1.43|2.94|1.44|2.97|1.47|2.9|1.4|0
1706194800000|2024-01-25 15:00:00|2.96|1.46|2.92|1.42|3.03|1.53|2.9|1.4|0
1706198400000|2024-01-25 16:00:00|2.93|1.43|2.95|1.45|2.96|1.46|2.9|1.4|0
1706202000000|2024-01-25 17:00:00|2.94|1.44|2.96|1.46|2.99|1.49|2.94|1.44|0
1706205600000|2024-01-25 18:00:00|2.95|1.45|2.97|1.47|2.97|1.47|2.91|1.41|0
1706209200000|2024-01-25 19:00:00|2.98|1.48|2.87|1.37|2.99|1.49|2.87|1.37|0
1706212800000|2024-01-25 20:00:00|2.88|1.38|2.96|1.46|2.98|1.48|2.87|1.37|0
1706216400000|2024-01-25 21:00:00|2.97|1.47|3.03|1.43|3.03|1.48|2.96|1.4|0
1706220000000|2024-01-25 22:00:00|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1706223600000|2024-01-25 23:00:00|3.04|1.44|3.05|1.45|3.06|1.46|3.04|1.44|0
1706227200000|2024-01-26 00:00:00|3.06|1.46|3.05|1.45|3.06|1.46|3.04|1.44|0
1706230800000|2024-01-26 01:00:00|3.06|1.46|2.94|1.44|3.07|1.47|2.94|1.39|0
1706234400000|2024-01-26 02:00:00|2.93|1.43|2.95|1.45|2.95|1.45|2.92|1.42|0
1706238000000|2024-01-26 03:00:00|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1706241600000|2024-01-26 04:00:00|2.94|1.44|2.98|1.48|2.98|1.48|2.94|1.44|0
1706245200000|2024-01-26 05:00:00|2.97|1.47|3.03|1.53|3.04|1.54|2.95|1.45|0
1706248800000|2024-01-26 06:00:00|3.04|1.54|3.03|1.53|3.06|1.56|3.01|1.51|0
1706252400000|2024-01-26 07:00:00|3.02|1.52|2.91|1.41|3.1|1.6|2.89|1.39|0
1706256000000|2024-01-26 08:00:00|2.92|1.42|2.89|1.39|2.92|1.42|2.88|1.38|0
1706259600000|2024-01-26 09:00:00|2.88|1.38|2.85|1.35|2.9|1.4|2.85|1.35|0
1706263200000|2024-01-26 10:00:00|2.84|1.34|2.9|1.4|2.91|1.41|2.84|1.34|0
1706266800000|2024-01-26 11:00:00|2.89|1.39|2.89|1.39|2.91|1.41|2.88|1.38|0
1706270400000|2024-01-26 12:00:00|2.88|1.38|2.89|1.39|2.92|1.42|2.86|1.36|0
1706274000000|2024-01-26 13:00:00|2.88|1.38|2.84|1.34|2.91|1.41|2.83|1.33|0
1706277600000|2024-01-26 14:00:00|2.85|1.35|2.85|1.35|2.9|1.4|2.85|1.35|0
1706281200000|2024-01-26 15:00:00|2.86|1.36|2.83|1.33|2.88|1.38|2.8|1.3|0
1706284800000|2024-01-26 16:00:00|2.82|1.32|2.84|1.34|2.87|1.37|2.82|1.32|0
1706288400000|2024-01-26 17:00:00|2.83|1.33|2.85|1.35|2.91|1.41|2.52|1.02|0
1706292000000|2024-01-26 18:00:00|2.86|1.36|2.91|1.41|2.93|1.43|2.75|1.25|0
1706295600000|2024-01-26 19:00:00|2.9|1.4|2.86|1.36|2.91|1.41|2.86|1.36|0
1706299200000|2024-01-26 20:00:00|2.87|1.37|2.89|1.39|2.9|1.4|2.86|1.36|0
1706302800000|2024-01-26 21:00:00|2.88|1.38|2.94|1.34|2.95|1.4|2.88|1.34|0
1706490000000|2024-01-29 01:00:00|2.83|1.23|2.82|1.22|2.83|1.23|2.82|1.22|0
1706518800000|2024-01-29 09:00:00|2.78|1.28|2.8|1.3|2.81|1.31|2.77|1.27|0
1706522400000|2024-01-29 10:00:00|2.81|1.31|2.78|1.28|2.81|1.31|2.78|1.28|0
1706526000000|2024-01-29 11:00:00|2.82|1.32|2.79|1.29|2.82|1.32|2.79|1.29|0
1706529600000|2024-01-29 12:00:00|2.8|1.3|2.78|1.28|2.8|1.3|2.76|1.26|0
1706533200000|2024-01-29 13:00:00|2.77|1.27|2.78|1.28|2.79|1.29|2.77|1.27|0
1706536800000|2024-01-29 14:00:00|2.79|1.29|2.76|1.26|2.79|1.29|2.75|1.25|0
1706540400000|2024-01-29 15:00:00|2.75|1.25|2.93|1.43|2.94|1.44|2.75|1.25|0
1706544000000|2024-01-29 16:00:00|2.92|1.42|2.89|1.39|2.93|1.43|2.89|1.39|0
1706547600000|2024-01-29 17:00:00|2.88|1.38|2.88|1.38|2.9|1.4|2.87|1.37|0
1706551200000|2024-01-29 18:00:00|2.89|1.39|2.89|1.39|2.91|1.41|2.88|1.38|0
1706554800000|2024-01-29 19:00:00|2.9|1.4|2.86|1.36|2.9|1.4|2.85|1.35|0
1706558400000|2024-01-29 20:00:00|2.85|1.35|2.91|1.41|2.95|1.45|2.8|1.3|0
1706562000000|2024-01-29 21:00:00|2.92|1.42|2.98|1.38|2.98|1.44|2.91|1.36|0
1706565600000|2024-01-29 22:00:00|2.97|1.37|2.97|1.37|2.98|1.38|2.96|1.36|0
1706569200000|2024-01-29 23:00:00|2.98|1.38|2.96|1.36|2.98|1.38|2.96|1.36|0
1706572800000|2024-01-30 00:00:00|2.97|1.37|2.95|1.35|2.97|1.37|2.95|1.35|0
1706576400000|2024-01-30 01:00:00|2.94|1.34|2.92|1.42|2.98|1.43|2.92|1.34|0
1706580000000|2024-01-30 02:00:00|2.93|1.43|2.92|1.42|2.93|1.43|2.92|1.42|0
1706583600000|2024-01-30 03:00:00|2.91|1.41|2.93|1.43|2.93|1.43|2.91|1.41|0
1706587200000|2024-01-30 04:00:00|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1706590800000|2024-01-30 05:00:00|2.91|1.41|2.91|1.41|2.92|1.42|2.91|1.41|0
1706594400000|2024-01-30 06:00:00|2.92|1.42|2.92|1.42|2.92|1.42|2.91|1.41|0
1706598000000|2024-01-30 07:00:00|2.93|1.43|2.84|1.34|2.95|1.45|2.83|1.33|0
1706601600000|2024-01-30 08:00:00|2.83|1.33|2.82|1.32|2.85|1.35|2.82|1.32|0
1706605200000|2024-01-30 09:00:00|2.83|1.33|2.83|1.33|2.84|1.34|2.82|1.32|0
1706608800000|2024-01-30 10:00:00|2.84|1.34|2.83|1.33|2.84|1.34|2.82|1.32|0
1706612400000|2024-01-30 11:00:00|2.84|1.34|2.83|1.33|2.84|1.34|2.83|1.33|0
1706616000000|2024-01-30 12:00:00|2.82|1.32|2.84|1.34|2.84|1.34|2.82|1.32|0
1706619600000|2024-01-30 13:00:00|2.83|1.33|2.84|1.34|2.86|1.36|2.82|1.32|0
1706623200000|2024-01-30 14:00:00|2.83|1.33|2.82|1.32|2.84|1.34|2.8|1.3|0
1706626800000|2024-01-30 15:00:00|2.83|1.33|2.83|1.33|2.86|1.36|2.81|1.31|0
1706630400000|2024-01-30 16:00:00|2.82|1.32|2.8|1.3|2.83|1.33|2.77|1.27|0
1706634000000|2024-01-30 17:00:00|2.81|1.31|2.71|1.21|2.86|1.36|2.7|1.2|0
1706637600000|2024-01-30 18:00:00|2.72|1.22|2.69|1.19|2.72|1.22|2.68|1.18|0
1706641200000|2024-01-30 19:00:00|2.7|1.2|2.66|1.16|2.7|1.2|2.66|1.16|0
1706644800000|2024-01-30 20:00:00|2.67|1.17|2.7|1.2|2.72|1.22|2.65|1.15|0
1706648400000|2024-01-30 21:00:00|2.71|1.21|2.77|1.17|2.77|1.26|2.68|1.14|0
1706652000000|2024-01-30 22:00:00|2.76|1.16|2.8|1.2|2.81|1.21|2.76|1.16|0
1706655600000|2024-01-30 23:00:00|2.79|1.19|2.78|1.18|2.8|1.2|2.77|1.17|0
1706659200000|2024-01-31 00:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.76|1.16|0
1706662800000|2024-01-31 01:00:00|2.7|1.1|2.66|1.16|2.71|1.16|2.65|1.1|0
1706670000000|2024-01-31 03:00:00|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1706673600000|2024-01-31 04:00:00|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1706677200000|2024-01-31 05:00:00|2.65|1.15|2.65|1.15|2.65|1.15|2.64|1.14|0
1706680800000|2024-01-31 06:00:00|2.64|1.14|2.66|1.16|2.66|1.16|2.64|1.14|0
1706684400000|2024-01-31 07:00:00|2.65|1.15|2.63|1.13|2.66|1.16|2.63|1.13|0
1706688000000|2024-01-31 08:00:00|2.62|1.12|2.62|1.12|2.63|1.13|2.61|1.11|0
1706691600000|2024-01-31 09:00:00|2.63|1.13|2.66|1.16|2.67|1.17|2.62|1.12|0
1706695200000|2024-01-31 10:00:00|2.67|1.17|2.66|1.16|2.67|1.17|2.66|1.16|0
1706698800000|2024-01-31 11:00:00|2.67|1.17|2.65|1.15|2.67|1.17|2.64|1.14|0
1706702400000|2024-01-31 12:00:00|2.64|1.14|2.63|1.13|2.66|1.16|2.63|1.13|0
1706706000000|2024-01-31 13:00:00|2.64|1.14|2.61|1.11|2.66|1.16|2.61|1.11|0
1706709600000|2024-01-31 14:00:00|2.62|1.12|2.94|1.44|2.95|1.45|2.59|1.09|0
1706713200000|2024-01-31 15:00:00|2.93|1.43|3.03|1.53|3.05|1.55|2.9|1.4|0
1706716800000|2024-01-31 16:00:00|3.04|1.54|3.04|1.54|3.11|1.61|3|1.5|0
1706720400000|2024-01-31 17:00:00|3.05|1.55|2.95|1.45|3.05|1.55|2.95|1.45|0
1706724000000|2024-01-31 18:00:00|2.96|1.46|2.95|1.45|2.97|1.47|2.94|1.44|0
1706727600000|2024-01-31 19:00:00|2.93|1.43|2.96|1.46|3.03|1.53|2.85|1.35|0
1706731200000|2024-01-31 20:00:00|2.97|1.47|3.15|1.65|3.17|1.67|2.89|1.39|0
1706734800000|2024-01-31 21:00:00|3.16|1.66|3.19|1.59|3.2|1.67|3.12|1.58|0
1706738400000|2024-01-31 22:00:00|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1706742000000|2024-01-31 23:00:00|3.17|1.57|3.16|1.56|3.18|1.58|3.15|1.55|0
1706745600000|2024-02-01 00:00:00|3.15|1.55|3.14|1.54|3.16|1.56|3.13|1.53|0
1706749200000|2024-02-01 01:00:00|3.13|1.53|3.06|1.56|3.2|1.6|3.06|1.51|0
1706752800000|2024-02-01 02:00:00|3.05|1.55|3.04|1.54|3.05|1.55|3.03|1.53|0
1706756400000|2024-02-01 03:00:00|3.03|1.53|3.04|1.54|3.06|1.56|3.03|1.53|0
1706760000000|2024-02-01 04:00:00|3.03|1.53|3.03|1.53|3.04|1.54|3.03|1.53|0
1706763600000|2024-02-01 05:00:00|3.04|1.54|3.05|1.55|3.05|1.55|3.03|1.53|0
1706767200000|2024-02-01 06:00:00|3.06|1.56|3.07|1.57|3.07|1.57|3.05|1.55|0
1706770800000|2024-02-01 07:00:00|3.03|1.53|3.01|1.51|3.04|1.54|3|1.5|0
1706774400000|2024-02-01 08:00:00|3|1.5|3|1.5|3.05|1.55|2.99|1.49|0
1706778000000|2024-02-01 09:00:00|3.01|1.51|3|1.5|3.01|1.51|2.99|1.49|0
1706781600000|2024-02-01 10:00:00|2.99|1.49|2.98|1.48|3|1.5|2.98|1.48|0
1706785200000|2024-02-01 11:00:00|2.99|1.49|2.97|1.47|2.99|1.49|2.97|1.47|0
1706788800000|2024-02-01 12:00:00|2.98|1.48|2.95|1.45|2.98|1.48|2.94|1.44|0
1706792400000|2024-02-01 13:00:00|2.96|1.46|2.91|1.41|3|1.5|2.9|1.4|0
1706796000000|2024-02-01 14:00:00|2.9|1.4|2.92|1.42|2.95|1.45|2.89|1.39|0
1706799600000|2024-02-01 15:00:00|2.95|1.45|2.97|1.47|2.97|1.47|2.87|1.37|0
1706803200000|2024-02-01 16:00:00|2.96|1.46|2.95|1.45|2.99|1.49|2.9|1.4|0
1706806800000|2024-02-01 17:00:00|2.94|1.44|2.92|1.42|3.01|1.51|2.88|1.38|0
1706810400000|2024-02-01 18:00:00|2.93|1.43|2.93|1.43|2.98|1.48|2.91|1.41|0
1706814000000|2024-02-01 19:00:00|2.92|1.42|2.83|1.33|2.93|1.43|2.83|1.33|0
1706817600000|2024-02-01 20:00:00|2.82|1.32|2.8|1.3|2.84|1.34|2.8|1.3|0
1706821200000|2024-02-01 21:00:00|2.81|1.31|2.75|1.15|2.81|1.31|2.7|1.1|0
1706824800000|2024-02-01 22:00:00|2.76|1.16|2.78|1.18|2.78|1.18|2.75|1.15|0
1706828400000|2024-02-01 23:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.77|1.17|0
1706832000000|2024-02-02 00:00:00|2.78|1.18|2.77|1.17|2.79|1.19|2.76|1.16|0
1706835600000|2024-02-02 01:00:00|2.76|1.16|2.91|1.41|3.06|1.46|2.76|1.16|0
1706839200000|2024-02-02 02:00:00|2.9|1.4|2.9|1.4|2.92|1.42|2.9|1.4|0
1706842800000|2024-02-02 03:00:00|2.91|1.41|2.91|1.41|2.91|1.41|2.9|1.4|0
1706846400000|2024-02-02 04:00:00|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1706850000000|2024-02-02 05:00:00|2.92|1.42|2.91|1.41|2.92|1.42|2.9|1.4|0
1706853600000|2024-02-02 06:00:00|2.9|1.4|2.88|1.38|2.91|1.41|2.88|1.38|0
1706857200000|2024-02-02 07:00:00|2.89|1.39|2.82|1.32|2.9|1.4|2.81|1.31|0
1706860800000|2024-02-02 08:00:00|2.81|1.31|2.8|1.3|2.82|1.32|2.79|1.29|0
1706864400000|2024-02-02 09:00:00|2.79|1.29|2.81|1.31|2.82|1.32|2.79|1.29|0
1706868000000|2024-02-02 10:00:00|2.8|1.3|2.8|1.3|2.81|1.31|2.79|1.29|0
1706871600000|2024-02-02 11:00:00|2.81|1.31|2.78|1.28|2.81|1.31|2.78|1.28|0
1706875200000|2024-02-02 12:00:00|2.79|1.29|2.77|1.27|2.79|1.29|2.76|1.26|0
1706878800000|2024-02-02 13:00:00|2.76|1.26|2.83|1.33|2.88|1.38|2.75|1.25|0
1706882400000|2024-02-02 14:00:00|2.84|1.34|2.78|1.28|2.84|1.34|2.77|1.27|0
1706886000000|2024-02-02 15:00:00|2.77|1.27|2.76|1.26|2.8|1.3|2.72|1.22|0
1706889600000|2024-02-02 16:00:00|2.75|1.25|2.83|1.33|2.83|1.33|2.7|1.2|0
1706893200000|2024-02-02 17:00:00|2.82|1.32|2.8|1.3|2.88|1.38|2.76|1.26|0
1706896800000|2024-02-02 18:00:00|2.79|1.29|2.81|1.31|2.85|1.35|2.78|1.28|0
1706900400000|2024-02-02 19:00:00|2.8|1.3|2.8|1.3|2.85|1.35|2.8|1.3|0
1706904000000|2024-02-02 20:00:00|2.81|1.31|2.84|1.34|2.84|1.34|2.79|1.29|0
1706907600000|2024-02-02 21:00:00|2.86|1.36|2.84|1.24|2.87|1.37|2.79|1.24|0
1707094800000|2024-02-05 01:00:00|2.77|1.17|2.76|1.16|2.77|1.17|2.76|1.16|0
1707105600000|2024-02-05 04:00:00|2.71|1.21|2.7|1.2|2.71|1.21|2.7|1.2|0
1707109200000|2024-02-05 05:00:00|2.69|1.19|2.69|1.19|2.7|1.2|2.69|1.19|0
1707112800000|2024-02-05 06:00:00|2.68|1.18|2.68|1.18|2.69|1.19|2.68|1.18|0
1707116400000|2024-02-05 07:00:00|2.69|1.19|2.69|1.19|2.69|1.19|2.67|1.17|0
1707120000000|2024-02-05 08:00:00|2.68|1.18|2.72|1.22|2.73|1.23|2.67|1.17|0
1707123600000|2024-02-05 09:00:00|2.73|1.23|2.68|1.18|2.74|1.24|2.67|1.17|0
1707127200000|2024-02-05 10:00:00|2.67|1.17|2.66|1.16|2.68|1.18|2.65|1.15|0
1707130800000|2024-02-05 11:00:00|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1707134400000|2024-02-05 12:00:00|2.67|1.17|2.64|1.14|2.67|1.17|2.63|1.13|0
1707138000000|2024-02-05 13:00:00|2.63|1.13|2.68|1.18|2.68|1.18|2.62|1.12|0
1707141600000|2024-02-05 14:00:00|2.67|1.17|2.62|1.12|2.7|1.2|2.62|1.12|0
1707145200000|2024-02-05 15:00:00|2.63|1.13|2.66|1.16|2.69|1.19|2.6|1.1|0
1707148800000|2024-02-05 16:00:00|2.67|1.17|2.64|1.14|2.67|1.17|2.63|1.13|0
1707152400000|2024-02-05 17:00:00|2.63|1.13|2.56|1.06|2.68|1.18|2.54|1.04|0
1707156000000|2024-02-05 18:00:00|2.57|1.07|2.55|1.05|2.57|1.07|2.54|1.04|0
1707159600000|2024-02-05 19:00:00|2.56|1.06|2.52|1.02|2.56|1.06|2.51|1.01|0
1707163200000|2024-02-05 20:00:00|2.53|1.03|2.59|1.09|2.6|1.1|2.52|1.02|0
1707166800000|2024-02-05 21:00:00|2.6|1.1|2.59|0.99|2.65|1.12|2.57|0.97|0
1707170400000|2024-02-05 22:00:00|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1707174000000|2024-02-05 23:00:00|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1707177600000|2024-02-06 00:00:00|2.58|0.98|2.58|0.98|2.58|0.98|2.57|0.97|0
1707181200000|2024-02-06 01:00:00|2.57|0.97|2.51|1.01|2.58|1.02|2.51|0.97|0
1707184800000|2024-02-06 02:00:00|2.52|1.02|2.51|1.01|2.52|1.02|2.5|1|0
1707188400000|2024-02-06 03:00:00|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1707192000000|2024-02-06 04:00:00|2.51|1.01|2.49|0.99|2.51|1.01|2.49|0.99|0
1707195600000|2024-02-06 05:00:00|2.5|1|2.5|1|2.5|1|2.49|0.99|0
1707199200000|2024-02-06 06:00:00|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1707202800000|2024-02-06 07:00:00|2.5|1|2.48|0.98|2.5|1|2.47|0.97|0
1707206400000|2024-02-06 08:00:00|2.47|0.97|2.54|1.04|2.54|1.04|2.47|0.97|0
1707210000000|2024-02-06 09:00:00|2.53|1.03|2.55|1.05|2.55|1.05|2.53|1.03|0
1707213600000|2024-02-06 10:00:00|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1707217200000|2024-02-06 11:00:00|2.56|1.06|2.56|1.06|2.57|1.07|2.55|1.05|0
1707220800000|2024-02-06 12:00:00|2.57|1.07|2.5|1|2.57|1.07|2.5|1|0
1707224400000|2024-02-06 13:00:00|2.49|0.99|2.5|1|2.53|1.03|2.47|0.97|0
1707228000000|2024-02-06 14:00:00|2.49|0.99|2.54|1.04|2.54|1.04|2.46|0.96|0
1707231600000|2024-02-06 15:00:00|2.55|1.05|2.48|0.98|2.55|1.05|2.46|0.96|0
1707235200000|2024-02-06 16:00:00|2.49|0.99|2.51|1.01|2.53|1.03|2.47|0.97|0
1707238800000|2024-02-06 17:00:00|2.52|1.02|2.53|1.03|2.54|1.04|2.51|1.01|0
1707242400000|2024-02-06 18:00:00|2.52|1.02|2.46|0.96|2.53|1.03|2.46|0.96|0
1707246000000|2024-02-06 19:00:00|2.47|0.97|2.45|0.95|2.5|1|2.44|0.94|0
1707249600000|2024-02-06 20:00:00|2.44|0.94|2.41|0.91|2.46|0.96|2.41|0.91|0
1707253200000|2024-02-06 21:00:00|2.42|0.92|2.44|0.84|2.48|0.93|2.41|0.84|0
1707256800000|2024-02-06 22:00:00|2.45|0.85|2.44|0.84|2.45|0.85|2.44|0.84|0
1707260400000|2024-02-06 23:00:00|2.45|0.85|2.44|0.84|2.45|0.85|2.43|0.83|0
1707264000000|2024-02-07 00:00:00|2.43|0.83|2.43|0.83|2.44|0.84|2.43|0.83|0
1707267600000|2024-02-07 01:00:00|2.42|0.82|2.36|0.86|2.42|0.87|2.35|0.81|0
1707271200000|2024-02-07 02:00:00|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1707274800000|2024-02-07 03:00:00|2.37|0.87|2.37|0.87|2.37|0.87|2.36|0.86|0
1707278400000|2024-02-07 04:00:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1707285600000|2024-02-07 06:00:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1707289200000|2024-02-07 07:00:00|2.36|0.86|2.37|0.87|2.38|0.88|2.36|0.86|0
1707292800000|2024-02-07 08:00:00|2.38|0.88|2.39|0.89|2.4|0.9|2.37|0.87|0
1707296400000|2024-02-07 09:00:00|2.38|0.88|2.38|0.88|2.39|0.89|2.38|0.88|0
1707300000000|2024-02-07 10:00:00|2.39|0.89|2.39|0.89|2.4|0.9|2.39|0.89|0
1707303600000|2024-02-07 11:00:00|2.38|0.88|2.38|0.88|2.39|0.89|2.38|0.88|0
1707307200000|2024-02-07 12:00:00|2.39|0.89|2.35|0.85|2.39|0.89|2.35|0.85|0
1707310800000|2024-02-07 13:00:00|2.34|0.84|2.38|0.88|2.4|0.9|2.32|0.82|0
1707314400000|2024-02-07 14:00:00|2.37|0.87|2.36|0.86|2.38|0.88|2.34|0.84|0
1707318000000|2024-02-07 15:00:00|2.37|0.87|2.35|0.85|2.43|0.93|2.31|0.81|0
1707321600000|2024-02-07 16:00:00|2.36|0.86|2.34|0.84|2.36|0.86|2.33|0.83|0
1707325200000|2024-02-07 17:00:00|2.33|0.83|2.41|0.91|2.41|0.91|2.33|0.83|0
1707328800000|2024-02-07 18:00:00|2.37|0.87|2.35|0.85|2.39|0.89|2.34|0.84|0
1707332400000|2024-02-07 19:00:00|2.38|0.88|2.34|0.84|2.38|0.88|2.34|0.84|0
1707336000000|2024-02-07 20:00:00|2.33|0.83|2.35|0.85|2.36|0.86|2.33|0.83|0
1707339600000|2024-02-07 21:00:00|2.36|0.86|2.39|0.79|2.4|0.86|2.35|0.79|0
1707346800000|2024-02-07 23:00:00|2.4|0.8|2.4|0.8|2.4|0.8|2.39|0.79|0
1707350400000|2024-02-08 00:00:00|2.39|0.79|2.4|0.8|2.4|0.8|2.39|0.79|0
1707354000000|2024-02-08 01:00:00|2.35|0.85|2.34|0.84|2.35|0.85|2.31|0.81|0
1707357600000|2024-02-08 02:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.33|0.83|0
1707364800000|2024-02-08 04:00:00|2.33|0.83|2.33|0.83|2.34|0.84|2.33|0.83|0
1707368400000|2024-02-08 05:00:00|2.34|0.84|2.33|0.83|2.34|0.84|2.33|0.83|0
1707372000000|2024-02-08 06:00:00|2.34|0.84|2.32|0.82|2.34|0.84|2.32|0.82|0
1707375600000|2024-02-08 07:00:00|2.33|0.83|2.33|0.83|2.33|0.83|2.32|0.82|0
1707379200000|2024-02-08 08:00:00|2.32|0.82|2.33|0.83|2.34|0.84|2.32|0.82|0
1707382800000|2024-02-08 09:00:00|2.34|0.84|2.34|0.84|2.34|0.84|2.32|0.82|0
1707386400000|2024-02-08 10:00:00|2.33|0.83|2.29|0.79|2.34|0.84|2.29|0.79|0
1707390000000|2024-02-08 11:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.29|0.79|0
1707393600000|2024-02-08 12:00:00|2.29|0.79|2.3|0.8|2.3|0.8|2.29|0.79|0
1707397200000|2024-02-08 13:00:00|2.29|0.79|2.28|0.78|2.3|0.8|2.28|0.78|0
1707400800000|2024-02-08 14:00:00|2.29|0.79|2.27|0.77|2.29|0.79|2.27|0.77|0
1707404400000|2024-02-08 15:00:00|2.28|0.78|2.27|0.77|2.3|0.8|2.27|0.77|0
1707408000000|2024-02-08 16:00:00|2.28|0.78|2.32|0.82|2.34|0.84|2.27|0.77|0
1707411600000|2024-02-08 17:00:00|2.33|0.83|2.33|0.83|2.34|0.84|2.31|0.81|0
1707415200000|2024-02-08 18:00:00|2.31|0.81|2.31|0.81|2.32|0.82|2.3|0.8|0
1707418800000|2024-02-08 19:00:00|2.3|0.8|2.29|0.79|2.33|0.83|2.28|0.78|0
1707422400000|2024-02-08 20:00:00|2.28|0.78|2.28|0.78|2.3|0.8|2.27|0.77|0
1707426000000|2024-02-08 21:00:00|2.29|0.79|2.33|0.73|2.33|0.79|2.28|0.73|0
1707433200000|2024-02-08 23:00:00|2.34|0.74|2.33|0.73|2.34|0.74|2.32|0.72|0
1707436800000|2024-02-09 00:00:00|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1707440400000|2024-02-09 01:00:00|2.32|0.72|2.28|0.78|2.33|0.78|2.27|0.72|0
1707444000000|2024-02-09 02:00:00|2.27|0.77|2.27|0.77|2.28|0.78|2.27|0.77|0
1707447600000|2024-02-09 03:00:00|2.26|0.76|2.26|0.76|2.27|0.77|2.26|0.76|0
1707451200000|2024-02-09 04:00:00|2.27|0.77|2.27|0.77|2.27|0.77|2.26|0.76|0
1707454800000|2024-02-09 05:00:00|2.26|0.76|2.27|0.77|2.27|0.77|2.26|0.76|0
1707458400000|2024-02-09 06:00:00|2.26|0.76|2.27|0.77|2.27|0.77|2.26|0.76|0
1707462000000|2024-02-09 07:00:00|2.26|0.76|2.25|0.75|2.27|0.77|2.25|0.75|0
1707465600000|2024-02-09 08:00:00|2.24|0.74|2.23|0.73|2.25|0.75|2.23|0.73|0
1707469200000|2024-02-09 09:00:00|2.24|0.74|2.24|0.74|2.25|0.75|2.24|0.74|0
1707472800000|2024-02-09 10:00:00|2.23|0.73|2.23|0.73|2.24|0.74|2.23|0.73|0
1707476400000|2024-02-09 11:00:00|2.22|0.72|2.22|0.72|2.23|0.73|2.22|0.72|0
1707480000000|2024-02-09 12:00:00|2.21|0.71|2.22|0.72|2.22|0.72|2.21|0.71|0
1707483600000|2024-02-09 13:00:00|2.21|0.71|2.29|0.79|2.3|0.8|2.16|0.66|0
1707487200000|2024-02-09 14:00:00|2.3|0.8|2.23|0.73|2.33|0.83|2.23|0.73|0
1707490800000|2024-02-09 15:00:00|2.22|0.72|2.29|0.79|2.3|0.8|2.22|0.72|0
1707494400000|2024-02-09 16:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.29|0.79|0
1707498000000|2024-02-09 17:00:00|2.31|0.81|2.27|0.77|2.31|0.81|2.27|0.77|0
1707501600000|2024-02-09 18:00:00|2.28|0.78|2.26|0.76|2.33|0.83|2.26|0.76|0
1707505200000|2024-02-09 19:00:00|2.25|0.75|2.29|0.79|2.29|0.79|2.23|0.73|0
1707508800000|2024-02-09 20:00:00|2.28|0.78|2.29|0.79|2.3|0.8|2.28|0.78|0
1707512400000|2024-02-09 21:00:00|2.28|0.78|2.34|0.74|2.34|0.79|2.28|0.74|0
1707699600000|2024-02-12 01:00:00|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1707703200000|2024-02-12 02:00:00|2.21|0.71|2.2|0.7|2.21|0.71|2.2|0.7|0
1707710400000|2024-02-12 04:00:00|2.19|0.69|2.2|0.7|2.2|0.7|2.19|0.69|0
1707714000000|2024-02-12 05:00:00|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1707721200000|2024-02-12 07:00:00|2.22|0.72|2.22|0.72|2.23|0.73|2.22|0.72|0
1707724800000|2024-02-12 08:00:00|2.23|0.73|2.23|0.73|2.23|0.73|2.22|0.72|0
1707728400000|2024-02-12 09:00:00|2.22|0.72|2.21|0.71|2.23|0.73|2.2|0.7|0
1707732000000|2024-02-12 10:00:00|2.2|0.7|2.21|0.71|2.21|0.71|2.2|0.7|0
1707735600000|2024-02-12 11:00:00|2.2|0.7|2.2|0.7|2.21|0.71|2.2|0.7|0
1707739200000|2024-02-12 12:00:00|2.21|0.71|2.2|0.7|2.21|0.71|2.2|0.7|0
1707742800000|2024-02-12 13:00:00|2.21|0.71|2.21|0.71|2.21|0.71|2.2|0.7|0
1707746400000|2024-02-12 14:00:00|2.2|0.7|2.19|0.69|2.21|0.71|2.19|0.69|0
1707750000000|2024-02-12 15:00:00|2.2|0.7|2.21|0.71|2.23|0.73|2.19|0.69|0
1707753600000|2024-02-12 16:00:00|2.2|0.7|2.25|0.75|2.26|0.76|2.18|0.68|0
1707757200000|2024-02-12 17:00:00|2.26|0.76|2.25|0.75|2.27|0.77|2.25|0.75|0
1707760800000|2024-02-12 18:00:00|2.26|0.76|2.23|0.73|2.3|0.8|2.18|0.68|0
1707764400000|2024-02-12 19:00:00|2.24|0.74|2.28|0.78|2.29|0.79|2.23|0.73|0
1707768000000|2024-02-12 20:00:00|2.27|0.77|2.23|0.73|2.28|0.78|2.22|0.72|0
1707771600000|2024-02-12 21:00:00|2.24|0.74|2.29|0.69|2.31|0.76|2.23|0.69|0
1707775200000|2024-02-12 22:00:00|2.3|0.7|2.3|0.7|2.3|0.7|2.29|0.69|0
1707778800000|2024-02-12 23:00:00|2.29|0.69|2.29|0.69|2.31|0.71|2.29|0.69|0
1707782400000|2024-02-13 00:00:00|2.3|0.7|2.3|0.7|2.3|0.7|2.29|0.69|0
1707786000000|2024-02-13 01:00:00|2.29|0.69|2.21|0.71|2.3|0.75|2.21|0.69|0
1707789600000|2024-02-13 02:00:00|2.2|0.7|2.2|0.7|2.21|0.71|2.2|0.7|0
1707793200000|2024-02-13 03:00:00|2.21|0.71|2.21|0.71|2.21|0.71|2.2|0.7|0
1707796800000|2024-02-13 04:00:00|2.2|0.7|2.2|0.7|2.21|0.71|2.2|0.7|0
1707804000000|2024-02-13 06:00:00|2.19|0.69|2.18|0.68|2.2|0.7|2.18|0.68|0
1707807600000|2024-02-13 07:00:00|2.19|0.69|2.29|0.79|2.3|0.8|2.18|0.68|0
1707811200000|2024-02-13 08:00:00|2.28|0.78|2.33|0.83|2.34|0.84|2.28|0.78|0
1707814800000|2024-02-13 09:00:00|2.34|0.84|2.34|0.84|2.35|0.85|2.31|0.81|0
1707818400000|2024-02-13 10:00:00|2.35|0.85|2.23|0.73|2.35|0.85|2.14|0.64|0
1707822000000|2024-02-13 11:00:00|2.22|0.72|2.23|0.73|2.23|0.73|2.22|0.72|0
1707825600000|2024-02-13 12:00:00|2.24|0.74|2.23|0.73|2.24|0.74|2.22|0.72|0
1707829200000|2024-02-13 13:00:00|2.22|0.72|2.34|0.84|2.4|0.9|2.21|0.71|0
1707832800000|2024-02-13 14:00:00|2.35|0.85|2.35|0.85|2.37|0.87|2.32|0.82|0
1707836400000|2024-02-13 15:00:00|2.34|0.84|2.42|0.92|2.43|0.93|2.34|0.84|0
1707840000000|2024-02-13 16:00:00|2.41|0.91|2.39|0.89|2.41|0.91|2.35|0.85|0
1707843600000|2024-02-13 17:00:00|2.34|0.84|2.39|0.89|2.4|0.9|2.34|0.84|0
1707847200000|2024-02-13 18:00:00|2.4|0.9|2.42|0.92|2.43|0.93|2.38|0.88|0
1707850800000|2024-02-13 19:00:00|2.43|0.93|2.53|1.03|2.54|1.04|2.4|0.9|0
1707854400000|2024-02-13 20:00:00|2.52|1.02|2.49|0.99|2.68|1.18|2.49|0.99|0
1707858000000|2024-02-13 21:00:00|2.5|1|2.48|0.88|2.56|1.01|2.48|0.88|0
1707861600000|2024-02-13 22:00:00|2.47|0.87|2.47|0.87|2.48|0.88|2.47|0.87|0
1707865200000|2024-02-13 23:00:00|2.48|0.88|2.48|0.88|2.49|0.89|2.47|0.87|0
1707868800000|2024-02-14 00:00:00|2.49|0.89|2.47|0.87|2.49|0.89|2.47|0.87|0
1707872400000|2024-02-14 01:00:00|2.48|0.88|2.43|0.93|2.48|0.94|2.42|0.87|0
1707876000000|2024-02-14 02:00:00|2.42|0.92|2.43|0.93|2.43|0.93|2.42|0.92|0
1707879600000|2024-02-14 03:00:00|2.42|0.92|2.42|0.92|2.43|0.93|2.42|0.92|0
1707883200000|2024-02-14 04:00:00|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1707886800000|2024-02-14 05:00:00|2.41|0.91|2.41|0.91|2.42|0.92|2.41|0.91|0
1707890400000|2024-02-14 06:00:00|2.4|0.9|2.4|0.9|2.41|0.91|2.4|0.9|0
1707894000000|2024-02-14 07:00:00|2.39|0.89|2.37|0.87|2.4|0.9|2.37|0.87|0
1707897600000|2024-02-14 08:00:00|2.36|0.86|2.36|0.86|2.37|0.87|2.35|0.85|0
1707901200000|2024-02-14 09:00:00|2.35|0.85|2.32|0.82|2.35|0.85|2.32|0.82|0
1707904800000|2024-02-14 10:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.32|0.82|0
1707908400000|2024-02-14 11:00:00|2.33|0.83|2.33|0.83|2.38|0.88|2.33|0.83|0
1707912000000|2024-02-14 12:00:00|2.32|0.82|2.34|0.84|2.35|0.85|2.31|0.81|0
1707915600000|2024-02-14 13:00:00|2.33|0.83|2.33|0.83|2.36|0.86|2.32|0.82|0
1707919200000|2024-02-14 14:00:00|2.34|0.84|2.29|0.79|2.34|0.84|2.27|0.77|0
1707922800000|2024-02-14 15:00:00|2.28|0.78|2.27|0.77|2.29|0.79|2.2|0.7|0
1707926400000|2024-02-14 16:00:00|2.28|0.78|2.29|0.79|2.29|0.79|2.19|0.69|0
1707930000000|2024-02-14 17:00:00|2.3|0.8|2.32|0.82|2.37|0.87|2.26|0.76|0
1707933600000|2024-02-14 18:00:00|2.33|0.83|2.32|0.82|2.35|0.85|2.29|0.79|0
1707937200000|2024-02-14 19:00:00|2.31|0.81|2.3|0.8|2.36|0.86|2.28|0.78|0
1707940800000|2024-02-14 20:00:00|2.29|0.79|2.29|0.79|2.33|0.83|2.26|0.76|0
1707944400000|2024-02-14 21:00:00|2.3|0.8|2.34|0.74|2.34|0.8|2.29|0.73|0
1707951600000|2024-02-14 23:00:00|2.33|0.73|2.33|0.73|2.34|0.74|2.33|0.73|0
1707955200000|2024-02-15 00:00:00|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1707958800000|2024-02-15 01:00:00|2.35|0.75|2.3|0.8|2.35|0.8|2.3|0.74|0
1707962400000|2024-02-15 02:00:00|2.29|0.79|2.28|0.78|2.3|0.8|2.28|0.78|0
1707969600000|2024-02-15 04:00:00|2.27|0.77|2.27|0.77|2.28|0.78|2.27|0.77|0
1707973200000|2024-02-15 05:00:00|2.28|0.78|2.27|0.77|2.28|0.78|2.27|0.77|0
1707976800000|2024-02-15 06:00:00|2.28|0.78|2.25|0.75|2.28|0.78|2.25|0.75|0
1707980400000|2024-02-15 07:00:00|2.26|0.76|2.25|0.75|2.26|0.76|2.24|0.74|0
1707984000000|2024-02-15 08:00:00|2.24|0.74|2.27|0.77|2.28|0.78|2.23|0.73|0
1707987600000|2024-02-15 09:00:00|2.28|0.78|2.28|0.78|2.29|0.79|2.27|0.77|0
1707991200000|2024-02-15 10:00:00|2.29|0.79|2.24|0.74|2.29|0.79|2.23|0.73|0
1707994800000|2024-02-15 11:00:00|2.23|0.73|2.24|0.74|2.24|0.74|2.23|0.73|0
1707998400000|2024-02-15 12:00:00|2.23|0.73|2.23|0.73|2.24|0.74|2.22|0.72|0
1708002000000|2024-02-15 13:00:00|2.24|0.74|2.2|0.7|2.24|0.74|2.2|0.7|0
1708005600000|2024-02-15 14:00:00|2.21|0.71|2.23|0.73|2.23|0.73|2.19|0.69|0
1708009200000|2024-02-15 15:00:00|2.22|0.72|2.22|0.72|2.28|0.78|2.2|0.7|0
1708012800000|2024-02-15 16:00:00|2.24|0.74|2.25|0.75|2.27|0.77|2.23|0.73|0
1708016400000|2024-02-15 17:00:00|2.26|0.76|2.21|0.71|2.26|0.76|2.2|0.7|0
1708020000000|2024-02-15 18:00:00|2.22|0.72|2.21|0.71|2.23|0.73|2.17|0.67|0
1708023600000|2024-02-15 19:00:00|2.2|0.7|2.21|0.71|2.23|0.73|2.2|0.7|0
1708027200000|2024-02-15 20:00:00|2.22|0.72|2.17|0.67|2.24|0.74|2.17|0.67|0
1708030800000|2024-02-15 21:00:00|2.16|0.66|2.21|0.61|2.22|0.67|2.16|0.6|0
1708041600000|2024-02-16 00:00:00|2.22|0.62|2.22|0.62|2.23|0.63|2.21|0.61|0
1708045200000|2024-02-16 01:00:00|2.23|0.63|2.17|0.67|2.23|0.68|2.17|0.62|0
1708048800000|2024-02-16 02:00:00|2.16|0.66|2.16|0.66|2.17|0.67|2.16|0.66|0
1708063200000|2024-02-16 06:00:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1708066800000|2024-02-16 07:00:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1708070400000|2024-02-16 08:00:00|2.14|0.64|2.13|0.63|2.15|0.65|2.12|0.62|0
1708074000000|2024-02-16 09:00:00|2.12|0.62|2.15|0.65|2.16|0.66|2.11|0.61|0
1708077600000|2024-02-16 10:00:00|2.14|0.64|2.14|0.64|2.14|0.64|2.13|0.63|0
1708081200000|2024-02-16 11:00:00|2.13|0.63|2.13|0.63|2.14|0.64|2.13|0.63|0
1708084800000|2024-02-16 12:00:00|2.14|0.64|2.15|0.65|2.15|0.65|2.13|0.63|0
1708088400000|2024-02-16 13:00:00|2.14|0.64|2.16|0.66|2.19|0.69|2.12|0.62|0
1708092000000|2024-02-16 14:00:00|2.15|0.65|2.17|0.67|2.24|0.74|2.13|0.63|0
1708095600000|2024-02-16 15:00:00|2.18|0.68|2.13|0.63|2.19|0.69|2.13|0.63|0
1708099200000|2024-02-16 16:00:00|2.12|0.62|2.07|0.57|2.14|0.64|2.07|0.57|0
1708102800000|2024-02-16 17:00:00|2.08|0.58|2.1|0.6|2.11|0.61|2.07|0.57|0
1708106400000|2024-02-16 18:00:00|2.11|0.61|2.08|0.58|2.13|0.63|2.08|0.58|0
1708110000000|2024-02-16 19:00:00|2.07|0.57|2.08|0.58|2.15|0.65|2.06|0.56|0
1708113600000|2024-02-16 20:00:00|2.07|0.57|2.06|0.56|2.11|0.61|2.05|0.55|0
1708117200000|2024-02-16 21:00:00|2.07|0.57|2.12|0.52|2.12|0.57|2.06|0.52|0
1708304400000|2024-02-19 01:00:00|2.05|0.55|2.06|0.56|2.07|0.57|2.05|0.55|0
1708308000000|2024-02-19 02:00:00|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1708311600000|2024-02-19 03:00:00|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1708315200000|2024-02-19 04:00:00|2.05|0.55|2.05|0.55|2.06|0.56|2.05|0.55|0
1708318800000|2024-02-19 05:00:00|2.04|0.54|2.04|0.54|2.05|0.55|2.04|0.54|0
1708322400000|2024-02-19 06:00:00|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1708326000000|2024-02-19 07:00:00|2.05|0.55|2.05|0.55|2.05|0.55|2.04|0.54|0
1708329600000|2024-02-19 08:00:00|2.04|0.54|2.04|0.54|2.06|0.56|2.04|0.54|0
1708333200000|2024-02-19 09:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1708336800000|2024-02-19 10:00:00|2.04|0.54|2.04|0.54|2.04|0.54|2.03|0.53|0
1708340400000|2024-02-19 11:00:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1708344000000|2024-02-19 12:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1708347600000|2024-02-19 13:00:00|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1708351200000|2024-02-19 14:00:00|2.02|0.52|2.02|0.52|2.03|0.53|2.02|0.52|0
1708354800000|2024-02-19 15:00:00|2|0.5|2.01|0.51|2.01|0.51|2|0.5|0
1708358400000|2024-02-19 16:00:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0
1708362000000|2024-02-19 17:00:00|2.01|0.51|2|0.5|2.01|0.51|2|0.5|0
1708369200000|2024-02-19 19:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0
1708372800000|2024-02-19 20:00:00|2|0.5|1.99|0.49|2|0.5|1.99|0.49|0
1708376400000|2024-02-19 21:00:00|2.04|0.44|2.04|0.44|2.04|0.44|2.04|0.44|0
1708383600000|2024-02-19 23:00:00|2.05|0.45|2.07|0.47|2.07|0.47|2.04|0.44|0
1708387200000|2024-02-20 00:00:00|2.06|0.46|2.07|0.47|2.08|0.48|2.06|0.46|0
1708390800000|2024-02-20 01:00:00|2.02|0.52|2.02|0.52|2.04|0.54|1.96|0.46|0
1708394400000|2024-02-20 02:00:00|2.03|0.53|2.02|0.52|2.03|0.53|2.01|0.51|0
1708398000000|2024-02-20 03:00:00|2.01|0.51|2.02|0.52|2.02|0.52|2.01|0.51|0
1708401600000|2024-02-20 04:00:00|2.01|0.51|2.01|0.51|2.02|0.52|2.01|0.51|0
1708405200000|2024-02-20 05:00:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1708408800000|2024-02-20 06:00:00|2|0.5|2|0.5|2.01|0.51|1.99|0.49|0
1708412400000|2024-02-20 07:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0
1708416000000|2024-02-20 08:00:00|1.98|0.48|2.02|0.52|2.03|0.53|1.98|0.48|0
1708419600000|2024-02-20 09:00:00|2.01|0.51|2.03|0.53|2.04|0.54|2.01|0.51|0
1708423200000|2024-02-20 10:00:00|2.04|0.54|2.03|0.53|2.04|0.54|2.02|0.52|0
1708426800000|2024-02-20 11:00:00|2.04|0.54|1.99|0.49|2.05|0.55|1.99|0.49|0
1708430400000|2024-02-20 12:00:00|2|0.5|1.99|0.49|2|0.5|1.98|0.48|0
1708434000000|2024-02-20 13:00:00|2|0.5|1.99|0.49|2|0.5|1.98|0.48|0
1708437600000|2024-02-20 14:00:00|2|0.5|2.05|0.55|2.05|0.55|1.98|0.48|0
1708441200000|2024-02-20 15:00:00|2.06|0.56|2.04|0.54|2.08|0.58|1.92|0.42|0
1708444800000|2024-02-20 16:00:00|2.03|0.53|2.07|0.57|2.07|0.57|2.03|0.53|0
1708448400000|2024-02-20 17:00:00|2.08|0.58|2.07|0.57|2.1|0.6|2.07|0.57|0
1708452000000|2024-02-20 18:00:00|2.08|0.58|2.05|0.55|2.09|0.59|2.05|0.55|0
1708455600000|2024-02-20 19:00:00|2.04|0.54|2.02|0.52|2.07|0.57|1.99|0.49|0
1708459200000|2024-02-20 20:00:00|2.01|0.51|2.02|0.52|2.07|0.57|2.01|0.51|0
1708462800000|2024-02-20 21:00:00|2.03|0.53|2.07|0.47|2.09|0.54|2.02|0.47|0
1708466400000|2024-02-20 22:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1708470000000|2024-02-20 23:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.06|0.46|0
1708473600000|2024-02-21 00:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.07|0.47|0
1708477200000|2024-02-21 01:00:00|2.09|0.49|2.06|0.56|2.09|0.57|2.04|0.48|0
1708480800000|2024-02-21 02:00:00|2.05|0.55|2.06|0.56|2.07|0.57|2.05|0.55|0
1708484400000|2024-02-21 03:00:00|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1708495200000|2024-02-21 06:00:00|2.04|0.54|2.03|0.53|2.05|0.55|2.03|0.53|0
1708498800000|2024-02-21 07:00:00|2.04|0.54|2.02|0.52|2.04|0.54|2.02|0.52|0
1708502400000|2024-02-21 08:00:00|2.03|0.53|2.05|0.55|2.05|0.55|2.02|0.52|0
1708506000000|2024-02-21 09:00:00|2.04|0.54|2.04|0.54|2.05|0.55|2.04|0.54|0
1708509600000|2024-02-21 10:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1708513200000|2024-02-21 11:00:00|2.04|0.54|2.04|0.54|2.04|0.54|2.03|0.53|0
1708516800000|2024-02-21 12:00:00|2.04|0.54|2.04|0.54|2.04|0.54|2.02|0.52|0
1708520400000|2024-02-21 13:00:00|2.03|0.53|2.03|0.53|2.05|0.55|2.03|0.53|0
1708524000000|2024-02-21 14:00:00|2.02|0.52|2.02|0.52|2.04|0.54|2.01|0.51|0
1708527600000|2024-02-21 15:00:00|2.03|0.53|2|0.5|2.03|0.53|1.99|0.49|0
1708531200000|2024-02-21 16:00:00|1.99|0.49|1.98|0.48|2|0.5|1.98|0.48|0
1708534800000|2024-02-21 17:00:00|1.99|0.49|2.01|0.51|2.03|0.53|1.98|0.48|0
1708538400000|2024-02-21 18:00:00|2.02|0.52|2.01|0.51|2.04|0.54|2|0.5|0
1708542000000|2024-02-21 19:00:00|2.02|0.52|2.04|0.54|2.06|0.56|1.99|0.49|0
1708545600000|2024-02-21 20:00:00|2.05|0.55|1.94|0.44|2.07|0.57|1.91|0.41|0
1708549200000|2024-02-21 21:00:00|1.95|0.45|1.95|0.35|2.06|0.46|1.93|0.33|0
1708552800000|2024-02-21 22:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1708556400000|2024-02-21 23:00:00|1.95|0.35|1.94|0.34|1.95|0.35|1.94|0.34|0
1708560000000|2024-02-22 00:00:00|1.93|0.33|1.91|0.31|1.93|0.33|1.9|0.3|0
1708563600000|2024-02-22 01:00:00|1.9|0.3|1.9|0.4|1.92|0.42|1.85|0.3|0
1708567200000|2024-02-22 02:00:00|1.89|0.39|1.89|0.39|1.9|0.4|1.89|0.39|0
1708570800000|2024-02-22 03:00:00|1.88|0.38|1.89|0.39|1.89|0.39|1.88|0.38|0
1708574400000|2024-02-22 04:00:00|1.88|0.38|1.88|0.38|1.89|0.39|1.88|0.38|0
1708578000000|2024-02-22 05:00:00|1.87|0.37|1.88|0.38|1.88|0.38|1.87|0.37|0
1708581600000|2024-02-22 06:00:00|1.87|0.37|1.89|0.39|1.9|0.4|1.86|0.36|0
1708585200000|2024-02-22 07:00:00|1.9|0.4|1.88|0.38|1.9|0.4|1.88|0.38|0
1708588800000|2024-02-22 08:00:00|1.87|0.37|1.81|0.31|1.9|0.4|1.81|0.31|0
1708592400000|2024-02-22 09:00:00|1.82|0.32|1.82|0.32|1.83|0.33|1.81|0.31|0
1708596000000|2024-02-22 10:00:00|1.81|0.31|1.8|0.3|1.82|0.32|1.8|0.3|0
1708599600000|2024-02-22 11:00:00|1.79|0.29|1.78|0.28|1.83|0.33|1.77|0.27|0
1708603200000|2024-02-22 12:00:00|1.79|0.29|1.78|0.28|1.79|0.29|1.78|0.28|0
1708606800000|2024-02-22 13:00:00|1.79|0.29|1.77|0.27|1.79|0.29|1.76|0.26|0
1708610400000|2024-02-22 14:00:00|1.78|0.28|1.78|0.28|1.8|0.3|1.73|0.23|0
1708614000000|2024-02-22 15:00:00|1.77|0.27|1.76|0.26|1.78|0.28|1.74|0.24|0
1708617600000|2024-02-22 16:00:00|1.75|0.25|1.78|0.28|1.8|0.3|1.74|0.24|0
1708621200000|2024-02-22 17:00:00|1.79|0.29|1.77|0.27|1.79|0.29|1.76|0.26|0
1708624800000|2024-02-22 18:00:00|1.78|0.28|1.78|0.28|1.79|0.29|1.77|0.27|0
1708628400000|2024-02-22 19:00:00|1.77|0.27|1.83|0.33|1.83|0.33|1.77|0.27|0
1708632000000|2024-02-22 20:00:00|1.82|0.32|1.78|0.28|1.83|0.33|1.77|0.27|0
1708635600000|2024-02-22 21:00:00|1.79|0.29|1.84|0.24|1.85|0.29|1.79|0.24|0
1708642800000|2024-02-22 23:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.82|0.22|0
1708646400000|2024-02-23 00:00:00|1.84|0.24|1.83|0.23|1.84|0.24|1.83|0.23|0
1708650000000|2024-02-23 01:00:00|1.78|0.28|1.81|0.31|1.82|0.32|1.78|0.28|0
1708660800000|2024-02-23 04:00:00|1.8|0.3|1.8|0.3|1.81|0.31|1.8|0.3|0
1708671600000|2024-02-23 07:00:00|1.81|0.31|1.79|0.29|1.82|0.32|1.77|0.27|0
1708675200000|2024-02-23 08:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.78|0.28|0
1708678800000|2024-02-23 09:00:00|1.8|0.3|1.8|0.3|1.81|0.31|1.8|0.3|0
1708682400000|2024-02-23 10:00:00|1.79|0.29|1.78|0.28|1.8|0.3|1.78|0.28|0
1708686000000|2024-02-23 11:00:00|1.79|0.29|1.78|0.28|1.79|0.29|1.77|0.27|0
1708689600000|2024-02-23 12:00:00|1.77|0.27|1.78|0.28|1.79|0.29|1.77|0.27|0
1708693200000|2024-02-23 13:00:00|1.79|0.29|1.8|0.3|1.8|0.3|1.77|0.27|0
1708696800000|2024-02-23 14:00:00|1.79|0.29|1.79|0.29|1.82|0.32|1.76|0.26|0
1708700400000|2024-02-23 15:00:00|1.8|0.3|1.77|0.27|1.8|0.3|1.75|0.25|0
1708704000000|2024-02-23 16:00:00|1.78|0.28|1.79|0.29|1.8|0.3|1.73|0.23|0
1708707600000|2024-02-23 17:00:00|1.78|0.28|1.78|0.28|1.8|0.3|1.77|0.27|0
1708711200000|2024-02-23 18:00:00|1.79|0.29|1.78|0.28|1.79|0.29|1.77|0.27|0
1708714800000|2024-02-23 19:00:00|1.79|0.29|1.78|0.28|1.8|0.3|1.78|0.28|0
1708718400000|2024-02-23 20:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.77|0.27|0
1708722000000|2024-02-23 21:00:00|1.8|0.3|1.82|0.22|1.82|0.3|1.76|0.22|0
1708909200000|2024-02-26 01:00:00|1.74|0.24|1.73|0.23|1.74|0.24|1.73|0.23|0
1708912800000|2024-02-26 02:00:00|1.74|0.24|1.73|0.23|1.74|0.24|1.72|0.22|0
1708923600000|2024-02-26 05:00:00|1.75|0.25|1.75|0.25|1.75|0.25|1.74|0.24|0
1708930800000|2024-02-26 07:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0
1708934400000|2024-02-26 08:00:00|1.73|0.23|1.72|0.22|1.74|0.24|1.72|0.22|0
1708938000000|2024-02-26 09:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.71|0.21|0
1708941600000|2024-02-26 10:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.7|0.2|0
1708945200000|2024-02-26 11:00:00|1.71|0.21|1.7|0.2|1.71|0.21|1.7|0.2|0
1708948800000|2024-02-26 12:00:00|1.71|0.21|1.71|0.21|1.71|0.21|1.7|0.2|0
1708952400000|2024-02-26 13:00:00|1.7|0.2|1.69|0.19|1.71|0.21|1.68|0.18|0
1708956000000|2024-02-26 14:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.68|0.18|0
1708959600000|2024-02-26 15:00:00|1.68|0.18|1.69|0.19|1.72|0.22|1.67|0.17|0
1708963200000|2024-02-26 16:00:00|1.7|0.2|1.66|0.16|1.7|0.2|1.65|0.15|0
1708966800000|2024-02-26 17:00:00|1.67|0.17|1.7|0.2|1.71|0.21|1.65|0.15|0
1708970400000|2024-02-26 18:00:00|1.71|0.21|1.71|0.21|1.73|0.23|1.7|0.2|0
1708974000000|2024-02-26 19:00:00|1.7|0.2|1.68|0.18|1.71|0.21|1.67|0.17|0
1708977600000|2024-02-26 20:00:00|1.67|0.17|1.69|0.19|1.7|0.2|1.67|0.17|0
1708981200000|2024-02-26 21:00:00|1.7|0.2|1.72|0.12|1.72|0.2|1.67|0.12|0
1708988400000|2024-02-26 23:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1708992000000|2024-02-27 00:00:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0
1708995600000|2024-02-27 01:00:00|1.66|0.16|1.69|0.19|1.7|0.2|1.66|0.16|0
1708999200000|2024-02-27 02:00:00|1.7|0.2|1.7|0.2|1.7|0.2|1.69|0.19|0
1709002800000|2024-02-27 03:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1709010000000|2024-02-27 05:00:00|1.68|0.18|1.69|0.19|1.7|0.2|1.68|0.18|0
1709017200000|2024-02-27 07:00:00|1.68|0.18|1.68|0.18|1.68|0.18|1.67|0.17|0
1709020800000|2024-02-27 08:00:00|1.67|0.17|1.66|0.16|1.68|0.18|1.65|0.15|0
1709024400000|2024-02-27 09:00:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0
1709028000000|2024-02-27 10:00:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0
1709031600000|2024-02-27 11:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.64|0.14|0
1709035200000|2024-02-27 12:00:00|1.64|0.14|1.64|0.14|1.65|0.15|1.63|0.13|0
1709038800000|2024-02-27 13:00:00|1.65|0.15|1.64|0.14|1.66|0.16|1.64|0.14|0
1709042400000|2024-02-27 14:00:00|1.63|0.13|1.62|0.12|1.66|0.16|1.62|0.12|0
1709046000000|2024-02-27 15:00:00|1.61|0.11|1.62|0.12|1.65|0.15|1.61|0.11|0
1709049600000|2024-02-27 16:00:00|1.63|0.13|1.62|0.12|1.63|0.13|1.62|0.12|0
1709053200000|2024-02-27 17:00:00|1.63|0.13|1.63|0.13|1.64|0.14|1.62|0.12|0
1709056800000|2024-02-27 18:00:00|1.64|0.14|1.62|0.12|1.64|0.14|1.62|0.12|0
1709060400000|2024-02-27 19:00:00|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1709064000000|2024-02-27 20:00:00|1.61|0.11|1.59|0.09|1.61|0.11|1.59|0.09|0
1709067600000|2024-02-27 21:00:00|1.62|0.12|1.6|0|1.64|0.14|1.5|0|0
1709082000000|2024-02-28 01:00:00|1.5|0.01|1.52|0.02|1.53|0.03|1.5|0.01|0
1709089200000|2024-02-28 03:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1709092800000|2024-02-28 04:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0
1709103600000|2024-02-28 07:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709107200000|2024-02-28 08:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709110800000|2024-02-28 09:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.51|0.01|0
1709114400000|2024-02-28 10:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1709118000000|2024-02-28 11:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709121600000|2024-02-28 12:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0
1709125200000|2024-02-28 13:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1709150400000|2024-02-28 20:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709154000000|2024-02-28 21:00:00|1.51|0.01|1.6|0|1.6|0.01|1.5|0|0
1709168400000|2024-02-29 01:00:00|1.5|0.02|1.52|0.02|1.52|0.02|1.5|0.02|0
1709172000000|2024-02-29 02:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1709179200000|2024-02-29 04:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1709186400000|2024-02-29 06:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0
1709190000000|2024-02-29 07:00:00|1.5|0|1.51|0.01|1.52|0.02|1.5|0|0
1709193600000|2024-02-29 08:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1709197200000|2024-02-29 09:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709222400000|2024-02-29 16:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709226000000|2024-02-29 17:00:00|1.53|0.03|1.54|0.04|1.59|0.09|1.53|0.03|0
1709229600000|2024-02-29 18:00:00|1.59|0.09|1.55|0.05|1.59|0.09|1.55|0.05|0
1709233200000|2024-02-29 19:00:00|1.54|0.04|1.55|0.05|1.56|0.06|1.54|0.04|0
1709236800000|2024-02-29 20:00:00|1.54|0.04|1.54|0.04|1.55|0.05|1.51|0.01|0
1709240400000|2024-02-29 21:00:00|1.53|0.03|1.6|0|1.6|0.06|1.53|0|0
1709254800000|2024-03-01 01:00:00|1.52|0.02|1.53|0.03|1.56|0.06|1.51|0.01|0
1709258400000|2024-03-01 02:00:00|1.54|0.04|1.53|0.03|1.54|0.04|1.53|0.03|0
1709272800000|2024-03-01 06:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.52|0.02|0
1709280000000|2024-03-01 08:00:00|1.53|0.03|1.51|0.01|1.54|0.04|1.51|0.01|0
1709283600000|2024-03-01 09:00:00|1.5|0|1.51|0.01|1.51|0.01|1.5|0|0
1709287200000|2024-03-01 10:00:00|1.52|0.02|1.51|0.01|1.57|0.07|1.5|0|0
1709290800000|2024-03-01 11:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1709294400000|2024-03-01 12:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1709298000000|2024-03-01 13:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1709301600000|2024-03-01 14:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1709305200000|2024-03-01 15:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1709514000000|2024-03-04 01:00:00|1.5||1.5||1.5||1.5||0
1709586000000|2024-03-04 21:00:00|1.6||1.6||1.6||1.6||0
1709600400000|2024-03-05 01:00:00|1.5||1.5||1.5||1.5||0
1709672400000|2024-03-05 21:00:00|1.6||1.6||1.6||1.6||0
1709686800000|2024-03-06 01:00:00|1.5||1.5||1.5||1.5||0
1709751600000|2024-03-06 19:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.5|0|0
1709755200000|2024-03-06 20:00:00|1.51|0.01|1.5|0|1.53|0.03|1.5|0|0
1709758800000|2024-03-06 21:00:00|1.6||1.6||1.6||1.6||0
1709773200000|2024-03-07 01:00:00|1.51|0.01|1.55|0.05|1.55|0.05|1.5|0|0
1709776800000|2024-03-07 02:00:00|1.56|0.06|1.55|0.05|1.56|0.06|1.55|0.05|0
1709780400000|2024-03-07 03:00:00|1.54|0.04|1.54|0.04|1.55|0.05|1.54|0.04|0
1709787600000|2024-03-07 05:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.53|0.03|0
1709791200000|2024-03-07 06:00:00|1.54|0.04|1.54|0.04|1.54|0.04|1.54|0.04|0
1709794800000|2024-03-07 07:00:00|1.55|0.05|1.53|0.03|1.55|0.05|1.53|0.03|0
1709798400000|2024-03-07 08:00:00|1.54|0.04|1.53|0.03|1.55|0.05|1.53|0.03|0
1709802000000|2024-03-07 09:00:00|1.54|0.04|1.51|0.01|1.54|0.04|1.51|0.01|0
1709805600000|2024-03-07 10:00:00|1.5|0|1.51|0.01|1.54|0.04|1.5|0|0
1709809200000|2024-03-07 11:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.51|0.01|0
1709812800000|2024-03-07 12:00:00|1.5|0|1.5|0|1.52|0.02|1.5|0|0
1709845200000|2024-03-07 21:00:00|1.6||1.6||1.6||1.6||0
1709859600000|2024-03-08 01:00:00|1.5||1.5||1.5||1.5||0
1710115200000|2024-03-11 00:00:00|1.5||1.5||1.5||1.5||0
1710187200000|2024-03-11 20:00:00|1.6||1.6||1.6||1.6||0
1710201600000|2024-03-12 00:00:00|1.5||1.5||1.5||1.5||0
1710252000000|2024-03-12 14:00:00|1.6||1.5||1.6||1.5||0
1710273600000|2024-03-12 20:00:00|1.6||1.6||1.6||1.6||0
1710288000000|2024-03-13 00:00:00|1.5||1.5||1.5||1.5||0
1710360000000|2024-03-13 20:00:00|1.6||1.6||1.6||1.6||0
1710374400000|2024-03-14 00:00:00|1.5||1.5||1.5||1.5||0
1710446400000|2024-03-14 20:00:00|1.6||1.6||1.6||1.6||0
1710460800000|2024-03-15 00:00:00|1.5||1.5||1.5||1.5||0
1710720000000|2024-03-18 00:00:00|1.5||1.5||1.5||1.5||0
1710792000000|2024-03-18 20:00:00|1.6||1.6||1.6||1.6||0
1710806400000|2024-03-19 00:00:00|1.5||1.5||1.5||1.5||0
1710878400000|2024-03-19 20:00:00|1.6||1.6||1.6||1.6||0
1710892800000|2024-03-20 00:00:00|1.5||1.5||1.5||1.5||0
1710964800000|2024-03-20 20:00:00|1.6||1.6||1.6||1.6||0
1710979200000|2024-03-21 00:00:00|1.5||1.5||1.5||1.5||0
1711051200000|2024-03-21 20:00:00|1.6||1.6||1.6||1.6||0
1711065600000|2024-03-22 00:00:00|1.5||1.5||1.5||1.5||0
1711324800000|2024-03-25 00:00:00|1.5||1.5||1.5||1.5||0
1711396800000|2024-03-25 20:00:00|1.6||1.6||1.6||1.6||0
1711411200000|2024-03-26 00:00:00|1.5||1.5||1.5||1.5||0
1711483200000|2024-03-26 20:00:00|1.6||1.6||1.6||1.6||0
1711497600000|2024-03-27 00:00:00|1.5||1.5||1.5||1.5||0
1711569600000|2024-03-27 20:00:00|1.6||1.6||1.6||1.6||0
1711584000000|2024-03-28 00:00:00|1.5||1.5||1.5||1.5||0
1711656000000|2024-03-28 20:00:00|1.6||1.6||1.6||1.6||0
1711929600000|2024-04-01 00:00:00|1.5||1.5||1.5||1.5||0
1712001600000|2024-04-01 20:00:00|1.6||1.6||1.6||1.6||0
1712016000000|2024-04-02 00:00:00|1.5||1.5||1.5||1.5||0
1712088000000|2024-04-02 20:00:00|1.6||1.6||1.6||1.6||0
1712102400000|2024-04-03 00:00:00|1.5||1.5||1.5||1.5||0
1712174400000|2024-04-03 20:00:00|1.6||1.6||1.6||1.6||0
1712188800000|2024-04-04 00:00:00|1.5||1.5||1.5||1.5||0
1712260800000|2024-04-04 20:00:00|1.6||1.6||1.6||1.6||0
1712275200000|2024-04-05 00:00:00|1.5||1.5||1.5||1.5||0
1712534400000|2024-04-08 00:00:00|1.5||1.5||1.5||1.5||0
1712606400000|2024-04-08 20:00:00|1.6||1.6||1.6||1.6||0
1712620800000|2024-04-09 00:00:00|1.5||1.5||1.5||1.5||0
1712692800000|2024-04-09 20:00:00|1.6||1.6||1.6||1.6||0
1712707200000|2024-04-10 00:00:00|1.5||1.5||1.5||1.5||0
1712779200000|2024-04-10 20:00:00|1.6||1.6||1.6||1.6||0
1712793600000|2024-04-11 00:00:00|1.5||1.5||1.5||1.5||0
1712865600000|2024-04-11 20:00:00|1.6||1.6||1.6||1.6||0
1712880000000|2024-04-12 00:00:00|1.5||1.5||1.5||1.5||0
1713139200000|2024-04-15 00:00:00|1.5||1.5||1.5||1.5||0
1713211200000|2024-04-15 20:00:00|1.6||1.6||1.6||1.6||0
1713225600000|2024-04-16 00:00:00|1.5||1.5||1.5||1.5||0
1713297600000|2024-04-16 20:00:00|1.6||1.6||1.6||1.6||0
1713312000000|2024-04-17 00:00:00|1.5||1.5||1.5||1.5||0
1713384000000|2024-04-17 20:00:00|1.6||1.6||1.6||1.6||0
1713398400000|2024-04-18 00:00:00|1.5||1.5||1.5||1.5||0
1713470400000|2024-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1713484800000|2024-04-19 00:00:00|1.5||1.5||1.5||1.5||0
1713495600000|2024-04-19 03:00:00|1.55|0.05|1.55|0.05|1.55|0.05|1.55|0.05|0
1713499200000|2024-04-19 04:00:00|1.54|0.04|1.52|0.02|1.55|0.05|1.51|0.01|0
1713502800000|2024-04-19 05:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.51|0.01|0
1713506400000|2024-04-19 06:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1713744000000|2024-04-22 00:00:00|1.5||1.5||1.5||1.5||0
1713758400000|2024-04-22 04:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1713765600000|2024-04-22 06:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1713816000000|2024-04-22 20:00:00|1.6||1.6||1.6||1.6||0
1713830400000|2024-04-23 00:00:00|1.5||1.5||1.5||1.5||0
1713902400000|2024-04-23 20:00:00|1.6||1.6||1.6||1.6||0
1713916800000|2024-04-24 00:00:00|1.5||1.5||1.5||1.5||0
1713988800000|2024-04-24 20:00:00|1.6||1.6||1.6||1.6||0
1714003200000|2024-04-25 00:00:00|1.5||1.5||1.5||1.5||0
1714075200000|2024-04-25 20:00:00|1.6||1.6||1.6||1.6||0
1714089600000|2024-04-26 00:00:00|1.5||1.5||1.5||1.5||0
1714348800000|2024-04-29 00:00:00|1.5||1.5||1.5||1.5||0
1714420800000|2024-04-29 20:00:00|1.6||1.6||1.6||1.6||0
1714435200000|2024-04-30 00:00:00|1.5||1.5||1.5||1.5||0
1714507200000|2024-04-30 20:00:00|1.6||1.6||1.6||1.6||0
1714521600000|2024-05-01 00:00:00|1.5||1.5||1.5||1.5||0
1714593600000|2024-05-01 20:00:00|1.6||1.6||1.6||1.6||0
1714608000000|2024-05-02 00:00:00|1.5||1.5||1.5||1.5||0
1714680000000|2024-05-02 20:00:00|1.6||1.6||1.6||1.6||0
1714694400000|2024-05-03 00:00:00|1.5||1.5||1.5||1.5||0
1714953600000|2024-05-06 00:00:00|1.5||1.5||1.5||1.5||0
1715025600000|2024-05-06 20:00:00|1.6||1.6||1.6||1.6||0
1715040000000|2024-05-07 00:00:00|1.5||1.5||1.5||1.5||0
1715112000000|2024-05-07 20:00:00|1.6||1.6||1.6||1.6||0
1715126400000|2024-05-08 00:00:00|1.5||1.5||1.5||1.5||0
1715198400000|2024-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1715212800000|2024-05-09 00:00:00|1.5||1.5||1.5||1.5||0
1715284800000|2024-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1715299200000|2024-05-10 00:00:00|1.5||1.5||1.5||1.5||0
1715558400000|2024-05-13 00:00:00|1.5||1.5||1.5||1.5||0
1715630400000|2024-05-13 20:00:00|1.6||1.6||1.6||1.6||0
1715644800000|2024-05-14 00:00:00|1.5||1.5||1.5||1.5||0
1715677200000|2024-05-14 09:00:00|1.2||1.2||1.2||1.2||0
1715716800000|2024-05-14 20:00:00|1.4||1.4||1.4||1.4||0
1715731200000|2024-05-15 00:00:00|1.2||1.2||1.2||1.2||0
1715803200000|2024-05-15 20:00:00|1.4||1.4||1.4||1.4||0
1715817600000|2024-05-16 00:00:00|1.2||1.2||1.2||1.2||0
1715889600000|2024-05-16 20:00:00|1.4||1.4||1.4||1.4||0
1715904000000|2024-05-17 00:00:00|1.2||1.2||1.2||1.2||0
1716163200000|2024-05-20 00:00:00|1.2||1.2||1.2||1.2||0
1716235200000|2024-05-20 20:00:00|1.4||1.4||1.4||1.4||0
1716249600000|2024-05-21 00:00:00|1.2||1.2||1.2||1.2||0
1716321600000|2024-05-21 20:00:00|1.4||1.4||1.4||1.4||0
1716336000000|2024-05-22 00:00:00|1.2||1.2||1.2||1.2||0
1716408000000|2024-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1716422400000|2024-05-23 00:00:00|1.2||1.2||1.2||1.2||0
1716494400000|2024-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1716508800000|2024-05-24 00:00:00|1.2||1.2||1.2||1.2||0
1716768000000|2024-05-27 00:00:00|1.2||1.2||1.2||1.2||0
1716840000000|2024-05-27 20:00:00|1.4||1.4||1.4||1.4||0
1716854400000|2024-05-28 00:00:00|1.2||1.2||1.2||1.2||0
1716926400000|2024-05-28 20:00:00|1.4||1.4||1.4||1.4||0
1716940800000|2024-05-29 00:00:00|1.2||1.2||1.2||1.2||0
1717012800000|2024-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1717027200000|2024-05-30 00:00:00|1.2||1.2||1.2||1.2||0
1717099200000|2024-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1717113600000|2024-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1717372800000|2024-06-03 00:00:00|1.2||1.2||1.2||1.2||0
1717408800000|2024-06-03 10:00:00|0.8||0.8||0.8||0.8||0
1717444800000|2024-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0
1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0
1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0
1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0
1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8||0.8||0.8||0.8||0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1721401200000|2024-07-19 15:00:00|6.73|4.93|6.57|4.77|6.74|4.94|6.57|4.77|0
1721404800000|2024-07-19 16:00:00|6.58|4.78|6.63|4.83|6.74|4.94|6.48|4.68|0
1721408400000|2024-07-19 17:00:00|6.64|4.84|6.57|4.77|6.74|4.94|6.57|4.77|0
1721412000000|2024-07-19 18:00:00|6.58|4.78|6.55|4.75|6.7|4.9|6.54|4.74|0
1721415600000|2024-07-19 19:00:00|6.54|4.74|6.49|4.69|6.67|4.87|6.43|4.63|0
1721419200000|2024-07-19 20:00:00|6.5|4.7|6.63|4.63|6.63|4.74|6.45|4.63|0
1721610000000|2024-07-22 01:00:00|6.39|4.59|6.45|4.65|6.45|4.65|6.39|4.59|0
1721613600000|2024-07-22 02:00:00|6.44|4.64|6.47|4.67|6.51|4.71|6.44|4.64|0
1721617200000|2024-07-22 03:00:00|6.46|4.66|6.44|4.64|6.46|4.66|6.41|4.61|0
1721620800000|2024-07-22 04:00:00|6.43|4.63|6.41|4.61|6.48|4.68|6.41|4.61|0
1721624400000|2024-07-22 05:00:00|6.4|4.6|6.42|4.62|6.43|4.63|6.4|4.6|0
1721628000000|2024-07-22 06:00:00|6.43|4.63|6.39|4.59|6.45|4.65|6.37|4.57|0
1721631600000|2024-07-22 07:00:00|6.4|4.6|6.37|4.57|6.44|4.64|6.36|4.56|0
1721635200000|2024-07-22 08:00:00|6.38|4.58|6.36|4.56|6.45|4.65|6.31|4.51|0
1721638800000|2024-07-22 09:00:00|6.37|4.57|6.32|4.52|6.37|4.57|6.31|4.51|0
1721642400000|2024-07-22 10:00:00|6.31|4.51|6.38|4.58|6.4|4.6|6.03|4.23|0
1721646000000|2024-07-22 11:00:00|6.39|4.59|6.37|4.57|6.41|4.61|6.37|4.57|0
1721649600000|2024-07-22 12:00:00|6.38|4.58|6.23|4.43|6.41|4.61|6.23|4.43|0
1721653200000|2024-07-22 13:00:00|6.24|4.44|6.22|4.42|6.25|4.45|6.1|4.3|0
1721656800000|2024-07-22 14:00:00|6.21|4.41|6.09|4.29|6.31|4.51|6.05|4.25|0
1721660400000|2024-07-22 15:00:00|6.1|4.3|6.12|4.32|6.19|4.39|6|4.2|0
1721664000000|2024-07-22 16:00:00|6.13|4.33|6.15|4.35|6.16|4.36|5.98|4.18|0
1721667600000|2024-07-22 17:00:00|6.05|4.25|5.96|4.16|6.06|4.26|5.94|4.14|0
1721671200000|2024-07-22 18:00:00|5.95|4.15|5.99|4.19|6.02|4.22|5.91|4.11|0
1721674800000|2024-07-22 19:00:00|6.01|4.21|6|4.2|6.04|4.24|5.97|4.17|0
1721678400000|2024-07-22 20:00:00|6.01|4.21|6.11|4.11|6.13|4.21|5.98|4.1|0
1721682000000|2024-07-22 21:00:00|6.12|4.12|6.13|4.13|6.13|4.13|6.12|4.12|0
1721685600000|2024-07-22 22:00:00|6.11|4.11|6.09|4.09|6.11|4.11|6.08|4.08|0
1721689200000|2024-07-22 23:00:00|6.1|4.1|6.12|4.12|6.12|4.12|6.09|4.09|0
1721692800000|2024-07-23 00:00:00|6.13|4.13|6.04|4.24|6.13|4.25|6.01|4.11|0
1721696400000|2024-07-23 01:00:00|6.05|4.25|6.02|4.22|6.05|4.25|6|4.2|0
1721700000000|2024-07-23 02:00:00|6.03|4.23|6.2|4.4|16.42|14.56|5.86|4.06|0
1721703600000|2024-07-23 03:00:00|6.21|4.41|6.22|4.42|6.25|4.45|6.2|4.4|0
1721707200000|2024-07-23 04:00:00|6.21|4.41|6.21|4.41|6.22|4.42|6.2|4.4|0
1721710800000|2024-07-23 05:00:00|6.2|4.4|6.21|4.41|6.23|4.43|6.19|4.39|0
1721714400000|2024-07-23 06:00:00|6.22|4.42|6.13|4.33|6.26|4.46|6.03|4.23|0
1721718000000|2024-07-23 07:00:00|6.12|4.32|6.23|4.43|6.24|4.44|6.12|4.32|0
1721721600000|2024-07-23 08:00:00|6.22|4.42|6.18|4.38|6.25|4.45|6.16|4.36|0
1721725200000|2024-07-23 09:00:00|6.17|4.37|6.12|4.32|6.18|4.38|6.11|4.31|0
1721728800000|2024-07-23 10:00:00|6.13|4.33|6.15|4.35|6.28|4.48|6.12|4.32|0
1721732400000|2024-07-23 11:00:00|6.14|4.34|6.12|4.32|6.15|4.35|6.11|4.31|0
1721736000000|2024-07-23 12:00:00|6.13|4.33|6.16|4.36|6.21|4.41|6.12|4.32|0
1721739600000|2024-07-23 13:00:00|6.17|4.37|6.1|4.3|6.2|4.4|6.08|4.28|0
1721743200000|2024-07-23 14:00:00|6.09|4.29|6.11|4.31|6.19|4.39|6.05|4.25|0
1721746800000|2024-07-23 15:00:00|6.1|4.3|6.01|4.21|6.11|4.31|5.98|4.18|0
1721750400000|2024-07-23 16:00:00|6.02|4.22|6.12|4.32|6.15|4.35|6|4.2|0
1721754000000|2024-07-23 17:00:00|6.13|4.33|6.07|4.27|6.15|4.35|6.07|4.27|0
1721757600000|2024-07-23 18:00:00|6.08|4.28|6.08|4.28|6.12|4.32|6.05|4.25|0
1721761200000|2024-07-23 19:00:00|6.09|4.29|6.11|4.31|6.14|4.34|6.02|4.22|0
1721764800000|2024-07-23 20:00:00|6.1|4.3|6.18|4.18|6.23|4.34|6.03|4.15|0
1721768400000|2024-07-23 21:00:00|6.19|4.19|6.27|4.27|6.27|4.27|6.18|4.18|0
1721772000000|2024-07-23 22:00:00|6.35|4.35|6.33|4.33|6.38|4.38|6.31|4.31|0
1721775600000|2024-07-23 23:00:00|6.34|4.34|6.36|4.36|6.36|4.36|6.33|4.33|0
1721779200000|2024-07-24 00:00:00|6.35|4.35|6.34|4.34|6.36|4.36|6.34|4.34|0
1721782800000|2024-07-24 01:00:00|6.22|4.42|6.22|4.42|6.23|4.43|6.2|4.4|0
1721786400000|2024-07-24 02:00:00|6.23|4.43|6.23|4.43|6.23|4.43|6.22|4.42|0
1721790000000|2024-07-24 03:00:00|6.22|4.42|6.24|4.44|6.25|4.45|6.22|4.42|0
1721793600000|2024-07-24 04:00:00|6.25|4.45|6.16|4.36|6.48|4.68|5.85|4.05|0
1721797200000|2024-07-24 05:00:00|6.15|4.35|6.22|4.42|6.22|4.42|6.1|4.3|0
1721800800000|2024-07-24 06:00:00|6.21|4.41|6.03|4.23|6.38|4.58|5.99|4.19|0
1721804400000|2024-07-24 07:00:00|6.02|4.22|6.03|4.23|6.04|4.24|5.98|4.18|0
1721808000000|2024-07-24 08:00:00|6.04|4.24|6|4.2|6.08|4.28|6|4.2|0
1721811600000|2024-07-24 09:00:00|6.01|4.21|6.03|4.23|6.06|4.26|6|4.2|0
1721815200000|2024-07-24 10:00:00|6.04|4.24|5.92|4.12|6.04|4.24|5.9|4.1|0
1721818800000|2024-07-24 11:00:00|5.91|4.11|5.92|4.12|5.95|4.15|5.88|4.08|0
1721822400000|2024-07-24 12:00:00|5.91|4.11|6|4.2|6.02|4.22|5.91|4.11|0
1721826000000|2024-07-24 13:00:00|5.99|4.19|5.79|3.99|6.39|4.59|5.61|3.81|0
1721829600000|2024-07-24 14:00:00|5.8|4|5.85|4.05|5.89|4.09|5.75|3.95|0
1721833200000|2024-07-24 15:00:00|5.84|4.04|5.94|4.14|5.99|4.19|5.8|4|0
1721836800000|2024-07-24 16:00:00|5.95|4.15|5.97|4.17|5.99|4.19|5.91|4.11|0
1721840400000|2024-07-24 17:00:00|5.98|4.18|5.97|4.17|5.98|4.18|5.9|4.1|0
1721844000000|2024-07-24 18:00:00|5.96|4.16|6.07|4.27|6.12|4.32|5.95|4.15|0
1721847600000|2024-07-24 19:00:00|6.06|4.26|6.02|4.22|6.16|4.36|5.79|3.99|0
1721851200000|2024-07-24 20:00:00|6|4.2|6.13|4.13|6.17|4.29|5.97|4.13|0
1721854800000|2024-07-24 21:00:00|6.14|4.14|6.14|4.14|6.15|4.15|6.13|4.13|0
1721858400000|2024-07-24 22:00:00|6.13|4.13|6.11|4.11|6.14|4.14|6.09|4.09|0
1721862000000|2024-07-24 23:00:00|6.1|4.1|6.12|4.12|6.12|4.12|6.09|4.09|0
1721865600000|2024-07-25 00:00:00|6.13|4.13|5.99|4.19|6.13|4.21|5.98|4.11|0
1721869200000|2024-07-25 01:00:00|6|4.2|6.03|4.23|6.04|4.24|5.98|4.18|0
1721872800000|2024-07-25 02:00:00|6.02|4.22|6.1|4.3|6.28|4.48|5.9|4.1|0
1721876400000|2024-07-25 03:00:00|6.09|4.29|6.03|4.23|6.09|4.29|6.01|4.21|0
1721880000000|2024-07-25 04:00:00|6.04|4.24|6.04|4.24|6.05|4.25|6.02|4.22|0
1721883600000|2024-07-25 05:00:00|6.03|4.23|6.07|4.27|6.07|4.27|6.02|4.22|0
1721887200000|2024-07-25 06:00:00|6.06|4.26|6.06|4.26|6.19|4.39|6.03|4.23|0
1721890800000|2024-07-25 07:00:00|6.05|4.25|6.12|4.32|6.17|4.37|6.01|4.21|0
1721894400000|2024-07-25 08:00:00|6.13|4.33|6.06|4.26|6.24|4.44|6.05|4.25|0
1721898000000|2024-07-25 09:00:00|6.05|4.25|6.56|4.76|6.57|4.77|6.02|4.22|0
1721901600000|2024-07-25 10:00:00|6.55|4.75|6.55|4.75|6.62|4.82|6.53|4.73|0
1721905200000|2024-07-25 11:00:00|6.54|4.74|6.59|4.79|6.59|4.79|6.49|4.69|0
1721908800000|2024-07-25 12:00:00|6.58|4.78|6.46|4.66|6.59|4.79|6.34|4.54|0
1721912400000|2024-07-25 13:00:00|6.47|4.67|6.34|4.54|6.49|4.69|6.15|4.35|0
1721916000000|2024-07-25 14:00:00|6.35|4.55|6.19|4.39|6.71|4.91|6.14|4.34|0
1721919600000|2024-07-25 15:00:00|6.2|4.4|6.09|4.29|6.28|4.48|6.05|4.25|0
1721923200000|2024-07-25 16:00:00|6.08|4.28|5.94|4.14|6.15|4.35|5.91|4.11|0
1721926800000|2024-07-25 17:00:00|5.93|4.13|6.04|4.24|6.08|4.28|5.85|4.05|0
1721930400000|2024-07-25 18:00:00|6.05|4.25|6.2|4.4|6.35|4.55|6.04|4.24|0
1721934000000|2024-07-25 19:00:00|6.19|4.39|6.25|4.45|6.29|4.49|6.04|4.24|0
1721937600000|2024-07-25 20:00:00|6.24|4.44|6.33|4.33|6.38|4.51|6.23|4.33|0
1721941200000|2024-07-25 21:00:00|6.34|4.34|6.33|4.33|6.34|4.34|6.32|4.32|0
1721944800000|2024-07-25 22:00:00|6.31|4.31|6.3|4.3|6.31|4.31|6.26|4.26|0
1721948400000|2024-07-25 23:00:00|6.31|4.31|6.27|4.27|6.31|4.31|6.26|4.26|0
1721952000000|2024-07-26 00:00:00|6.26|4.26|6.14|4.34|6.27|4.35|6.12|4.21|0
1721955600000|2024-07-26 01:00:00|6.13|4.33|6.08|4.28|6.13|4.33|6.07|4.27|0
1721959200000|2024-07-26 02:00:00|6.09|4.29|6.09|4.29|6.09|4.29|6.06|4.26|0
1721962800000|2024-07-26 03:00:00|6.08|4.28|6.08|4.28|6.1|4.3|6.06|4.26|0
1721966400000|2024-07-26 04:00:00|6.09|4.29|6.04|4.24|6.09|4.29|6.04|4.24|0
1721970000000|2024-07-26 05:00:00|6.03|4.23|6.08|4.28|6.08|4.28|6.02|4.22|0
1721973600000|2024-07-26 06:00:00|6.07|4.27|6.06|4.26|6.08|4.28|6.02|4.22|0
1721977200000|2024-07-26 07:00:00|6.07|4.27|6.11|4.31|6.31|4.51|6|4.2|0
1721980800000|2024-07-26 08:00:00|6.1|4.3|6.03|4.23|6.19|4.39|6.03|4.23|0
1721984400000|2024-07-26 09:00:00|6.04|4.24|6.07|4.27|6.08|4.28|6.03|4.23|0
1721988000000|2024-07-26 10:00:00|6.06|4.26|6.07|4.27|6.08|4.28|6.03|4.23|0
1721991600000|2024-07-26 11:00:00|6.08|4.28|6.02|4.22|6.1|4.3|6.02|4.22|0
1721995200000|2024-07-26 12:00:00|6.01|4.21|6.11|4.31|6.18|4.38|6|4.2|0
1721998800000|2024-07-26 13:00:00|6.12|4.32|6.08|4.28|6.19|4.39|6.07|4.27|0
1722002400000|2024-07-26 14:00:00|6.09|4.29|5.89|4.09|6.21|4.41|5.88|4.08|0
1722006000000|2024-07-26 15:00:00|5.88|4.08|5.87|4.07|6.05|4.25|5.8|4|0
1722009600000|2024-07-26 16:00:00|5.86|4.06|5.82|4.02|6.02|4.22|5.79|3.99|0
1722013200000|2024-07-26 17:00:00|5.83|4.03|5.94|4.14|6.01|4.21|5.79|3.99|0
1722016800000|2024-07-26 18:00:00|5.95|4.15|6.04|4.24|6.05|4.25|5.91|4.11|0
1722020400000|2024-07-26 19:00:00|6.05|4.25|5.81|4.01|6.08|4.28|5.76|3.96|0
1722024000000|2024-07-26 20:00:00|5.8|4|5.9|3.9|5.9|4.03|5.78|3.89|0
1722211200000|2024-07-29 00:00:00|5.51|3.71|5.47|3.67|5.51|3.71|5.43|3.63|0
1722214800000|2024-07-29 01:00:00|5.46|3.66|5.48|3.68|5.49|3.69|5.45|3.65|0
1722218400000|2024-07-29 02:00:00|5.47|3.67|5.48|3.68|5.48|3.68|5.46|3.66|0
1722222000000|2024-07-29 03:00:00|5.47|3.67|5.47|3.67|5.48|3.68|5.46|3.66|0
1722225600000|2024-07-29 04:00:00|5.46|3.66|5.47|3.67|5.48|3.68|5.46|3.66|0
1722229200000|2024-07-29 05:00:00|5.46|3.66|5.45|3.65|5.47|3.67|5.44|3.64|0
1722232800000|2024-07-29 06:00:00|5.44|3.64|5.48|3.68|5.5|3.7|5.44|3.64|0
1722236400000|2024-07-29 07:00:00|5.49|3.69|5.77|3.97|5.79|3.99|5.49|3.69|0
1722240000000|2024-07-29 08:00:00|5.78|3.98|5.74|3.94|5.78|3.98|5.71|3.91|0
1722243600000|2024-07-29 09:00:00|5.75|3.95|5.7|3.9|5.77|3.97|5.7|3.9|0
1722247200000|2024-07-29 10:00:00|5.69|3.89|5.68|3.88|5.71|3.91|5.66|3.86|0
1722250800000|2024-07-29 11:00:00|5.69|3.89|5.66|3.86|5.7|3.9|5.64|3.84|0
1722254400000|2024-07-29 12:00:00|5.65|3.85|5.66|3.86|5.68|3.88|5.58|3.78|0
1722258000000|2024-07-29 13:00:00|5.67|3.87|5.56|3.76|5.79|3.99|5.56|3.76|0
1722261600000|2024-07-29 14:00:00|5.57|3.77|5.71|3.91|5.71|3.91|5.45|3.65|0
1722265200000|2024-07-29 15:00:00|5.7|3.9|5.62|3.82|5.81|4.01|4.86|3.06|0
1722268800000|2024-07-29 16:00:00|5.61|3.81|5.59|3.79|5.69|3.89|5.54|3.74|0
1722272400000|2024-07-29 17:00:00|5.6|3.8|5.59|3.79|5.63|3.83|5.49|3.69|0
1722276000000|2024-07-29 18:00:00|5.6|3.8|5.55|3.75|5.63|3.83|5.52|3.72|0
1722279600000|2024-07-29 19:00:00|5.56|3.76|5.57|3.77|5.59|3.79|5.49|3.69|0
1722283200000|2024-07-29 20:00:00|5.58|3.78|5.66|3.66|5.68|3.79|5.56|3.65|0
1722286800000|2024-07-29 21:00:00|5.65|3.65|5.66|3.66|5.66|3.66|5.65|3.65|0
1722290400000|2024-07-29 22:00:00|5.65|3.65|5.65|3.65|5.67|3.67|5.63|3.63|0
1722294000000|2024-07-29 23:00:00|5.66|3.66|5.75|3.75|5.77|3.77|5.66|3.66|0
1722297600000|2024-07-30 00:00:00|5.76|3.76|5.62|3.82|5.76|3.85|5.62|3.73|0
1722301200000|2024-07-30 01:00:00|5.63|3.83|5.68|3.88|5.69|3.89|5.61|3.81|0
1722304800000|2024-07-30 02:00:00|5.69|3.89|5.66|3.86|5.7|3.9|5.65|3.85|0
1722308400000|2024-07-30 03:00:00|5.67|3.87|5.63|3.83|5.67|3.87|5.63|3.83|0
1722312000000|2024-07-30 04:00:00|5.62|3.82|5.57|3.77|5.62|3.82|5.57|3.77|0
1722315600000|2024-07-30 05:00:00|5.56|3.76|5.54|3.74|5.58|3.78|5.53|3.73|0
1722319200000|2024-07-30 06:00:00|5.55|3.75|5.53|3.73|5.57|3.77|5.53|3.73|0
1722322800000|2024-07-30 07:00:00|5.52|3.72|5.48|3.68|5.52|3.72|5.45|3.65|0
1722326400000|2024-07-30 08:00:00|5.47|3.67|5.48|3.68|5.52|3.72|5.46|3.66|0
1722330000000|2024-07-30 09:00:00|5.47|3.67|5.48|3.68|5.51|3.71|5.46|3.66|0
1722333600000|2024-07-30 10:00:00|5.47|3.67|5.46|3.66|5.49|3.69|5.45|3.65|0
1722337200000|2024-07-30 11:00:00|5.47|3.67|5.51|3.71|5.51|3.71|5.44|3.64|0
1722340800000|2024-07-30 12:00:00|5.5|3.7|5.51|3.71|5.52|3.72|5.49|3.69|0
1722344400000|2024-07-30 13:00:00|5.5|3.7|5.48|3.68|5.51|3.71|5.41|3.61|0
1722348000000|2024-07-30 14:00:00|5.47|3.67|5.61|3.81|5.65|3.85|5.47|3.67|0
1722351600000|2024-07-30 15:00:00|5.62|3.82|5.75|3.95|5.76|3.96|5.48|3.68|0
1722355200000|2024-07-30 16:00:00|5.74|3.94|5.91|4.11|5.95|4.15|5.7|3.9|0
1722358800000|2024-07-30 17:00:00|5.9|4.1|5.68|3.88|5.93|4.13|5.53|3.73|0
1722362400000|2024-07-30 18:00:00|5.67|3.87|5.77|3.97|5.88|4.08|5.57|3.77|0
1722366000000|2024-07-30 19:00:00|5.78|3.98|5.7|3.9|5.81|4.01|5.58|3.78|0
1722369600000|2024-07-30 20:00:00|5.69|3.89|5.79|3.79|5.88|4.08|5.48|3.68|0
1722373200000|2024-07-30 21:00:00|5.78|3.78|5.78|3.78|5.79|3.79|5.75|3.75|0
1722376800000|2024-07-30 22:00:00|5.79|3.79|5.69|3.69|5.79|3.79|5.64|3.64|0
1722380400000|2024-07-30 23:00:00|5.68|3.68|5.6|3.6|5.69|3.69|5.59|3.59|0
1722384000000|2024-07-31 00:00:00|5.59|3.59|5.46|3.66|5.66|3.86|5.46|3.59|0
1722387600000|2024-07-31 01:00:00|5.45|3.65|5.46|3.66|5.49|3.69|5.45|3.65|0
1722391200000|2024-07-31 02:00:00|5.47|3.67|5.41|3.61|5.47|3.67|5.41|3.61|0
1722394800000|2024-07-31 03:00:00|5.42|3.62|5.37|3.57|5.42|3.62|5.37|3.57|0
1722398400000|2024-07-31 04:00:00|5.36|3.56|5.39|3.59|5.41|3.61|5.36|3.56|0
1722402000000|2024-07-31 05:00:00|5.4|3.6|5.28|3.48|5.4|3.6|5.26|3.46|0
1722405600000|2024-07-31 06:00:00|5.27|3.47|5.24|3.44|5.31|3.51|5.23|3.43|0
1722409200000|2024-07-31 07:00:00|5.25|3.45|5.13|3.33|5.25|3.45|5.13|3.33|0
1722412800000|2024-07-31 08:00:00|5.14|3.34|5.12|3.32|5.17|3.37|5.09|3.29|0
1722416400000|2024-07-31 09:00:00|5.13|3.33|5.12|3.32|5.14|3.34|5.1|3.3|0
1722420000000|2024-07-31 10:00:00|5.13|3.33|5.09|3.29|5.13|3.33|5.09|3.29|0
1722423600000|2024-07-31 11:00:00|5.1|3.3|5.39|3.59|6|4.2|5.09|3.29|0
1722427200000|2024-07-31 12:00:00|5.4|3.6|5.3|3.5|5.4|3.6|5.28|3.48|0
1722430800000|2024-07-31 13:00:00|5.29|3.49|5.35|3.55|5.48|3.68|5.26|3.46|0
1722434400000|2024-07-31 14:00:00|5.34|3.54|5.35|3.55|5.47|3.67|5.23|3.43|0
1722438000000|2024-07-31 15:00:00|5.34|3.54|5.43|3.63|5.46|3.66|5.29|3.49|0
1722441600000|2024-07-31 16:00:00|5.44|3.64|5.47|3.67|5.47|3.67|5.41|3.61|0
1722445200000|2024-07-31 17:00:00|5.46|3.66|5.18|3.38|5.47|3.67|5.15|3.35|0
1722448800000|2024-07-31 18:00:00|5.16|3.36|5.22|3.42|5.36|3.56|5.04|3.24|0
1722452400000|2024-07-31 19:00:00|5.21|3.41|5.25|3.45|5.4|3.6|5.15|3.35|0
1722456000000|2024-07-31 20:00:00|5.23|3.43|5.26|3.26|5.29|3.43|5.1|3.24|0
1722459600000|2024-07-31 21:00:00|5.27|3.27|5.25|3.25|5.27|3.27|5.24|3.24|0
1722463200000|2024-07-31 22:00:00|5.24|3.24|5.18|3.18|5.24|3.24|5.17|3.17|0
1722466800000|2024-07-31 23:00:00|5.19|3.19|5.15|3.15|5.19|3.19|5.14|3.14|0
1722470400000|2024-08-01 00:00:00|5.16|3.16|5.31|3.51|5.31|3.51|5.01|3.11|0
1722474000000|2024-08-01 01:00:00|5.32|3.52|5.3|3.5|5.33|3.53|5.29|3.49|0
1722477600000|2024-08-01 02:00:00|5.31|3.51|5.26|3.46|5.32|3.52|5.25|3.45|0
1722481200000|2024-08-01 03:00:00|5.27|3.47|5.24|3.44|5.27|3.47|5.24|3.44|0
1722484800000|2024-08-01 04:00:00|5.25|3.45|5.25|3.45|5.26|3.46|5.24|3.44|0
1722488400000|2024-08-01 05:00:00|5.24|3.44|5.21|3.41|5.27|3.47|5.21|3.41|0
1722492000000|2024-08-01 06:00:00|5.22|3.42|5.33|3.53|5.33|3.53|5.22|3.42|0
1722495600000|2024-08-01 07:00:00|5.32|3.52|5.43|3.63|5.45|3.65|5.27|3.47|0
1722499200000|2024-08-01 08:00:00|5.42|3.62|5.44|3.64|5.53|3.73|5.3|3.5|0
1722502800000|2024-08-01 09:00:00|5.45|3.65|5.35|3.55|5.45|3.65|5.34|3.54|0
1722506400000|2024-08-01 10:00:00|5.34|3.54|5.32|3.52|5.36|3.56|5.32|3.52|0
1722510000000|2024-08-01 11:00:00|5.33|3.53|5.36|3.56|5.45|3.65|5.3|3.5|0
1722513600000|2024-08-01 12:00:00|5.35|3.55|5.3|3.5|5.37|3.57|5.26|3.46|0
1722517200000|2024-08-01 13:00:00|5.31|3.51|5.4|3.6|5.41|3.61|5.22|3.42|0
1722520800000|2024-08-01 14:00:00|5.41|3.61|5.76|3.96|5.87|4.07|5.27|3.47|0
1722524400000|2024-08-01 15:00:00|5.75|3.95|6.08|4.28|6.12|4.32|4.85|3.05|0
1722528000000|2024-08-01 16:00:00|6.09|4.29|6.46|3.58|6.62|4.29|5.73|3.44|0
1722531600000|2024-08-01 17:00:00|6.47|3.59|6.8|3.68|6.92|3.81|6.45|3.5|0
1722535200000|2024-08-01 18:00:00|6.79|3.67|7|3.88|7.04|3.92|6.78|3.66|0
1722538800000|2024-08-01 19:00:00|7.01|3.89|6.77|3.65|7.02|4.56|6.15|3.49|0
1722542400000|2024-08-01 20:00:00|6.75|3.63|6.27|4.27|6.92|4.43|6.15|3.63|0
1722546000000|2024-08-01 21:00:00|6.26|4.26|6.32|4.32|6.34|4.34|6.26|4.26|0
1722549600000|2024-08-01 22:00:00|6.28|4.28|6.4|4.4|6.44|4.44|6.25|4.25|0
1722553200000|2024-08-01 23:00:00|6.41|4.41|6.33|4.33|6.42|4.42|6.28|4.28|0
1722556800000|2024-08-02 00:00:00|6.34|4.34|6.43|4.63|6.5|4.7|6.24|4.31|0
1722560400000|2024-08-02 01:00:00|6.44|4.64|6.44|4.64|6.48|4.68|6.4|4.6|0
1722564000000|2024-08-02 02:00:00|6.45|4.65|6.78|4.98|6.86|5.06|6.44|4.64|0
1722567600000|2024-08-02 03:00:00|6.77|4.97|6.49|4.69|6.78|4.98|6.12|4.32|0
1722571200000|2024-08-02 04:00:00|6.48|4.68|6.61|4.81|6.64|4.84|6.48|4.68|0
1722574800000|2024-08-02 05:00:00|6.62|4.82|6.62|4.82|6.66|4.86|6.56|4.76|0
1722578400000|2024-08-02 06:00:00|6.63|4.83|6.77|4.97|6.77|4.97|6.6|4.8|0
1722582000000|2024-08-02 07:00:00|6.76|4.96|6.71|4.91|6.86|5.06|6.69|4.89|0
1722585600000|2024-08-02 08:00:00|6.7|4.9|6.7|4.9|6.8|5|6.69|4.89|0
1722589200000|2024-08-02 09:00:00|6.71|4.91|6.81|5.01|6.82|5.02|6.7|4.9|0
1722592800000|2024-08-02 10:00:00|6.82|5.02|6.79|4.99|6.87|5.07|6.74|4.94|0
1722596400000|2024-08-02 11:00:00|6.8|5|6.73|4.93|6.8|5|6.6|4.8|0
1722600000000|2024-08-02 12:00:00|6.72|4.92|7.4|4.52|7.84|5.14|6.59|4.32|0
1722603600000|2024-08-02 13:00:00|7.38|4.5|7.48|5.68|8.12|6.32|6.65|4.35|0
1722607200000|2024-08-02 14:00:00|7.49|5.69|11.3|8.18|12.44|8.96|7.43|5.03|0
1722610800000|2024-08-02 15:00:00|11.29|8.17|11.21|8.09|12.66|9.54|10.97|7.85|0
1722614400000|2024-08-02 16:00:00|11.2|8.08|11.27|8.15|11.74|8.62|10.85|7.73|0
1722618000000|2024-08-02 17:00:00|11.28|8.16|11.49|8.37|11.65|8.53|11.19|8.07|0
1722621600000|2024-08-02 18:00:00|11.5|8.38|11.49|8.37|11.7|8.58|11.21|8.09|0
1722625200000|2024-08-02 19:00:00|11.47|8.35|11.4|8.04|11.94|8.82|11.25|7.97|0
1722628800000|2024-08-02 20:00:00|11.38|8.02|11.44|8.08|11.47|8.11|11.38|8.02|0
1722816000000|2024-08-05 00:00:00|13.59|11.79|14.32|12.52|14.34|12.54|13.54|11.74|0
1722819600000|2024-08-05 01:00:00|14.33|12.53|15.34|13.54|15.61|13.81|14.28|12.48|0
1722823200000|2024-08-05 02:00:00|15.33|13.53|15.34|13.54|15.46|13.66|15.16|13.36|0
1722826800000|2024-08-05 03:00:00|15.32|13.52|19.06|16.91|19.47|17.27|15.27|13.47|0
1722830400000|2024-08-05 04:00:00|19.05|16.9|19.97|16.37|19.98|17|19|16.17|0
1722834000000|2024-08-05 05:00:00|19.98|16.38|22.18|17.38|22.51|17.75|19.96|16.1|0
1722837600000|2024-08-05 06:00:00|22.2|17.4|23.3|17.22|24.44|18.84|20.31|14.71|0
1722841200000|2024-08-05 07:00:00|23.36|17.26|28.2|18.4|37.51|29.5|22.8|17.11|0
1722844800000|2024-08-05 08:00:00|28.19|18.39|27.86|18.06|28.57|18.77|26.46|16.66|0
1722848400000|2024-08-05 09:00:00|27.85|18.05|35.56|26.6|41.17|31.37|27.85|18.05|0
1722852000000|2024-08-05 10:00:00|35.53|26.57|39.32|30.36|39.99|31.03|35.53|26.57|0
1722855600000|2024-08-05 11:00:00|39.24|30.28|43.04|31.84|43.33|33.02|39.1|30.09|0
1722859200000|2024-08-05 12:00:00|43.1|31.9|60.63|38.23|62.64|40.24|42.68|31.48|0
1722862800000|2024-08-05 13:00:00|60.69|38.29|60.51|38.11|60.73|38.33|60.5|38.1|0
1722866400000|2024-08-05 14:00:00|33.22|19.93|26.17|17.77|33.24|22.04|25.84|16.96|0
1722870000000|2024-08-05 15:00:00|26.16|17.76|19.48|13.32|26.39|18.78|19.43|13.27|0
1722873600000|2024-08-05 16:00:00|19.49|13.33|20.11|13.95|20.44|14.28|18.91|12.75|0
1722877200000|2024-08-05 17:00:00|20.12|13.96|19.95|13.79|20.29|14.13|19.37|13.21|0
1722880800000|2024-08-05 18:00:00|20.26|14.1|21.14|16.1|21.16|16.12|20.02|14.08|0
1722884400000|2024-08-05 19:00:00|21.12|16.08|21.16|16.12|21.27|16.23|20.86|15.82|0
1722888000000|2024-08-05 20:00:00|20.54|16.34|22.01|16.01|22.36|17.12|20.13|15.93|0
1722891600000|2024-08-05 21:00:00|22|16|21.96|15.96|22.05|16.05|21.96|15.96|0
1722895200000|2024-08-05 22:00:00|21.91|15.91|21.72|15.72|21.92|15.92|21.49|15.49|0
1722898800000|2024-08-05 23:00:00|21.71|15.71|21.46|15.46|21.8|15.8|21.46|15.46|0
1722902400000|2024-08-06 00:00:00|21.47|15.47|19.42|15.22|21.69|16.68|19.09|14.89|0
1722906000000|2024-08-06 01:00:00|19.43|15.23|19.21|15.01|19.5|15.3|19.06|14.86|0
1722909600000|2024-08-06 02:00:00|19.22|15.02|19.3|15.1|19.42|15.22|18.9|14.7|0
1722913200000|2024-08-06 03:00:00|19.29|15.09|18.82|15.18|19.31|16.12|18.11|15|0
1722916800000|2024-08-06 04:00:00|18.81|15.17|18.94|15.3|19|15.36|18.75|15.11|0
1722920400000|2024-08-06 05:00:00|18.93|15.29|18.87|15.23|19.3|15.66|18.76|15.12|0
1722924000000|2024-08-06 06:00:00|18.9|15.26|19.21|15.57|19.31|15.67|18.81|15.17|0
1722927600000|2024-08-06 07:00:00|19.24|15.6|18.93|15.01|20.71|16.79|18.81|14.89|0
1722931200000|2024-08-06 08:00:00|18.95|15.03|18.82|14.9|19.31|15.39|18.62|14.7|0
1722934800000|2024-08-06 09:00:00|18.84|14.92|19.2|15.28|19.9|15.98|18.84|14.92|0
1722938400000|2024-08-06 10:00:00|19.21|15.29|17.99|14.49|19.4|15.51|17.91|14.41|0
1722942000000|2024-08-06 11:00:00|17.94|14.44|17.8|14.3|19.81|16.31|17.19|13.69|0
1722945600000|2024-08-06 12:00:00|17.79|14.29|18.46|14.96|18.61|15.11|17.77|14.27|0
1722949200000|2024-08-06 13:00:00|18.47|14.97|16.93|13.43|18.68|15.18|16.7|13.2|0
1722952800000|2024-08-06 14:00:00|16.99|13.49|16.6|13.1|17.05|13.55|15.53|12.03|0
1722956400000|2024-08-06 15:00:00|16.57|13.07|16.05|12.55|17.1|13.6|15.91|12.41|0
1722960000000|2024-08-06 16:00:00|16.04|12.54|13.51|10.01|16.99|13.49|13.45|9.95|0
1722963600000|2024-08-06 17:00:00|13.5|10|13.47|9.97|13.59|10.09|13.4|9.9|0
1722967200000|2024-08-06 18:00:00|13.46|9.96|13.36|9.86|13.61|10.11|13.07|9.57|0
1722970800000|2024-08-06 19:00:00|13.38|9.88|14.67|11.17|14.67|11.17|13.17|9.67|0
1722974400000|2024-08-06 20:00:00|14.65|11.15|15.64|10.64|15.81|11.3|14.59|10.19|0
1722978000000|2024-08-06 21:00:00|15.67|10.67|15.78|10.78|15.82|10.82|15.61|10.61|0
1722981600000|2024-08-06 22:00:00|15.81|10.81|15.6|10.6|15.81|10.81|15.44|10.44|0
1722985200000|2024-08-06 23:00:00|15.59|10.59|15.71|10.71|15.75|10.75|15.54|10.54|0
1722988800000|2024-08-07 00:00:00|15.72|10.72|15.3|11.8|15.73|11.98|14.8|10.53|0
1722992400000|2024-08-07 01:00:00|15.29|11.79|14.91|11.41|15.37|11.87|14.9|11.4|0
1722996000000|2024-08-07 02:00:00|14.9|11.4|13.87|10.37|14.99|11.49|13.79|10.29|0
1722999600000|2024-08-07 03:00:00|13.88|10.38|13.7|10.2|13.88|10.38|13.65|10.15|0
1723003200000|2024-08-07 04:00:00|13.69|10.19|12.69|9.19|13.69|10.19|12.46|8.96|0
1723006800000|2024-08-07 05:00:00|12.68|9.18|12.84|9.34|12.87|9.37|12.67|9.17|0
1723010400000|2024-08-07 06:00:00|12.85|9.35|13.18|9.82|13.64|10.14|12.81|9.31|0
1723014000000|2024-08-07 07:00:00|13.23|9.87|12.87|9.51|13.6|10.24|12.84|9.48|0
1723017600000|2024-08-07 08:00:00|12.85|9.49|12.41|9.05|12.94|9.58|12.41|9.05|0
1723021200000|2024-08-07 09:00:00|12.42|9.06|11.79|9.15|12.65|9.29|11.78|8.73|0
1723024800000|2024-08-07 10:00:00|11.78|9.14|11.28|8.64|11.81|9.17|11.26|8.62|0
1723028400000|2024-08-07 11:00:00|11.29|8.65|11.38|8.74|11.4|8.76|11.22|8.58|0
1723032000000|2024-08-07 12:00:00|11.37|8.73|11.52|8.88|11.65|9.01|11.36|8.72|0
1723035600000|2024-08-07 13:00:00|11.51|8.87|11.15|8.51|11.57|8.93|11.14|8.5|0
1723039200000|2024-08-07 14:00:00|11.11|8.47|11.33|8.69|11.57|8.93|11.09|8.45|0
1723042800000|2024-08-07 15:00:00|11.32|8.68|11.47|8.83|11.5|8.86|10.97|8.33|0
1723046400000|2024-08-07 16:00:00|11.49|8.85|12.74|10.1|12.75|10.11|11.38|8.74|0
1723050000000|2024-08-07 17:00:00|12.75|10.11|13.06|11.06|13.58|11.14|12.61|9.98|0
1723053600000|2024-08-07 18:00:00|13.08|11.08|14.03|12.03|14.19|12.19|13.04|11.04|0
1723057200000|2024-08-07 19:00:00|14.01|12.01|13.39|11.39|14.23|12.23|13|11|0
1723060800000|2024-08-07 20:00:00|13.42|11.42|13.71|11.71|13.78|11.78|13.23|11.23|0
1723064400000|2024-08-07 21:00:00|13.7|11.7|13.62|11.62|13.73|11.73|13.61|11.61|0
1723068000000|2024-08-07 22:00:00|13.58|11.58|13.53|11.53|13.68|11.68|13.44|11.44|0
1723071600000|2024-08-07 23:00:00|13.54|11.54|13.7|11.7|14|12|13.51|11.51|0
1723075200000|2024-08-08 00:00:00|13.69|11.69|13.64|11.64|13.74|11.74|13.41|11.41|0
1723078800000|2024-08-08 01:00:00|13.66|11.66|13.45|11.45|13.67|11.67|13.42|11.42|0
1723082400000|2024-08-08 02:00:00|13.44|11.44|13.08|11.08|13.45|11.45|13.06|11.06|0
1723086000000|2024-08-08 03:00:00|13.07|11.07|13.08|11.08|13.14|11.14|12.95|10.95|0
1723089600000|2024-08-08 04:00:00|13.07|11.07|13.14|11.14|13.25|11.25|13.02|11.02|0
1723093200000|2024-08-08 05:00:00|13.13|11.13|13.31|11.31|13.32|11.32|13.05|11.05|0
1723096800000|2024-08-08 06:00:00|13.29|11.29|13|11|13.35|11.35|12.96|10.96|0
1723100400000|2024-08-08 07:00:00|13.01|11.01|14.37|12.37|14.61|12.61|13|11|0
1723104000000|2024-08-08 08:00:00|14.38|12.38|13.99|11.99|14.53|12.53|13.98|11.98|0
1723107600000|2024-08-08 09:00:00|14|12|14.44|12.44|14.55|12.55|13.78|11.78|0
1723111200000|2024-08-08 10:00:00|14.43|12.43|14.29|12.29|14.53|12.53|14.22|12.22|0
1723114800000|2024-08-08 11:00:00|14.31|12.31|14.12|12.12|14.63|12.63|14.08|12.08|0
1723118400000|2024-08-08 12:00:00|14.13|12.13|13.15|11.15|14.45|12.45|12.97|10.97|0
1723122000000|2024-08-08 13:00:00|13.13|11.13|13.28|11.28|13.84|11.84|12.91|10.91|0
1723125600000|2024-08-08 14:00:00|13.29|11.29|13.06|11.06|13.61|11.61|12.9|10.9|0
1723129200000|2024-08-08 15:00:00|13.07|11.07|13.17|11.17|13.32|11.32|13.04|11.04|0
1723132800000|2024-08-08 16:00:00|13.18|11.18|13.15|11.15|13.64|11.2|12.83|10.67|0
1723136400000|2024-08-08 17:00:00|13.14|11.14|13|11|13.31|11.31|12.78|10.78|0
1723140000000|2024-08-08 18:00:00|13.01|11.01|13.01|11.01|13.1|11.1|12.85|10.85|0
1723143600000|2024-08-08 19:00:00|13.02|11.02|12.72|10.08|13.29|11.16|12.45|10.04|0
1723147200000|2024-08-08 20:00:00|12.65|10.01|12.12|10.12|13.13|10.49|12.01|9.77|0
1723150800000|2024-08-08 21:00:00|12.1|10.1|12.14|10.14|12.14|10.14|12.1|10.1|0
1723154400000|2024-08-08 22:00:00|12.12|10.12|12.12|10.12|12.19|10.19|12.06|10.06|0
1723158000000|2024-08-08 23:00:00|12.11|10.11|12.03|10.03|12.13|10.13|11.97|9.97|0
1723161600000|2024-08-09 00:00:00|12.06|10.06|12.2|10.2|12.3|10.3|12.06|10.06|0
1723165200000|2024-08-09 01:00:00|12.19|10.19|11.7|9.7|12.31|10.31|11.65|9.65|0
1723168800000|2024-08-09 02:00:00|11.69|9.69|11.58|9.58|11.74|9.74|11.57|9.57|0
1723172400000|2024-08-09 03:00:00|11.57|9.57|11.6|9.6|11.67|9.67|11.57|9.57|0
1723176000000|2024-08-09 04:00:00|11.61|9.61|11.88|9.88|11.94|9.94|11.56|9.56|0
1723179600000|2024-08-09 05:00:00|11.87|9.87|11.71|9.71|11.94|9.94|11.67|9.67|0
1723183200000|2024-08-09 06:00:00|11.7|9.7|11.64|9.64|11.82|9.82|11.52|9.52|0
1723186800000|2024-08-09 07:00:00|11.65|9.65|11.68|9.68|11.83|9.83|11.59|9.59|0
1723190400000|2024-08-09 08:00:00|11.67|9.67|11.44|9.44|11.73|9.73|11.4|9.4|0
1723194000000|2024-08-09 09:00:00|11.43|9.43|11.48|9.48|11.55|9.55|11.41|9.41|0
1723197600000|2024-08-09 10:00:00|11.49|9.49|11.45|9.45|11.64|9.64|11.39|9.39|0
1723201200000|2024-08-09 11:00:00|11.44|9.44|11.77|9.13|12.12|9.59|11.38|9.11|0
1723204800000|2024-08-09 12:00:00|11.76|9.12|11.89|9.25|12.13|9.49|11.69|9.05|0
1723208400000|2024-08-09 13:00:00|11.9|9.26|11.83|9.19|12.01|9.37|11.63|8.99|0
1723212000000|2024-08-09 14:00:00|11.84|9.2|11.28|8.64|12.01|9.37|11.26|8.62|0
1723215600000|2024-08-09 15:00:00|11.27|8.63|11.47|8.83|11.49|8.85|11.16|8.52|0
1723219200000|2024-08-09 16:00:00|11.46|8.82|11.33|8.69|11.53|8.89|11.33|8.69|0
1723222800000|2024-08-09 17:00:00|11.32|8.68|10.97|8.33|11.34|8.7|10.89|8.25|0
1723226400000|2024-08-09 18:00:00|10.98|8.34|10.99|8.35|11.11|8.47|10.93|8.29|0
1723230000000|2024-08-09 19:00:00|11|8.36|10.6|7.96|11.19|8.55|10.55|7.91|0
1723233600000|2024-08-09 20:00:00|10.64|8|11.09|7.49|11.1|8|10.59|7.49|0
1723420800000|2024-08-12 00:00:00|10.19|7.55|10.2|7.56|10.22|7.58|10.16|7.52|0
1723424400000|2024-08-12 01:00:00|10.21|7.57|10.18|7.54|10.24|7.6|10.13|7.49|0
1723428000000|2024-08-12 02:00:00|10.17|7.53|10.08|7.44|10.18|7.54|10.05|7.41|0
1723431600000|2024-08-12 03:00:00|10.07|7.43|10.09|7.45|10.14|7.5|10.06|7.42|0
1723435200000|2024-08-12 04:00:00|10.1|7.46|10.05|7.41|10.11|7.47|10.04|7.4|0
1723438800000|2024-08-12 05:00:00|10.04|7.4|10.03|7.39|10.07|7.43|10.02|7.38|0
1723442400000|2024-08-12 06:00:00|10.04|7.4|9.87|7.23|10.1|7.46|9.86|7.22|0
1723446000000|2024-08-12 07:00:00|9.88|7.24|9.42|7.42|9.91|7.56|9.42|7.16|0
1723449600000|2024-08-12 08:00:00|9.43|7.43|9.68|7.68|9.72|7.72|9.4|7.4|0
1723453200000|2024-08-12 09:00:00|9.69|7.69|9.64|7.64|9.69|7.69|9.61|7.61|0
1723456800000|2024-08-12 10:00:00|9.63|7.63|9.46|7.46|9.67|7.67|9.45|7.45|0
1723460400000|2024-08-12 11:00:00|9.47|7.47|9.4|7.4|9.47|7.47|9.38|7.38|0
1723464000000|2024-08-12 12:00:00|9.41|7.41|9.43|7.43|9.44|7.44|9.35|7.35|0
1723467600000|2024-08-12 13:00:00|9.42|7.42|9.54|7.54|9.76|7.76|9.29|7.29|0
1723471200000|2024-08-12 14:00:00|9.55|7.55|8.74|6.74|9.57|7.57|8.73|6.73|0
1723474800000|2024-08-12 15:00:00|8.73|6.73|8.65|6.65|9.02|7.02|8.39|6.39|0
1723478400000|2024-08-12 16:00:00|8.66|6.66|9.25|7.25|9.26|7.26|8.62|6.62|0
1723482000000|2024-08-12 17:00:00|9.27|7.27|9.36|7.36|9.42|7.42|9.11|7.11|0
1723485600000|2024-08-12 18:00:00|9.35|7.35|9.12|7.12|9.47|7.47|9.11|7.11|0
1723489200000|2024-08-12 19:00:00|9.13|7.13|9.37|7.37|9.5|7.5|9.12|7.12|0
1723492800000|2024-08-12 20:00:00|9.35|7.35|9.52|7.52|9.55|7.55|9.33|7.33|0
1723496400000|2024-08-12 21:00:00|9.51|7.51|9.5|7.5|9.52|7.52|9.5|7.5|0
1723500000000|2024-08-12 22:00:00|9.48|7.48|9.49|7.49|9.5|7.5|9.45|7.45|0
1723503600000|2024-08-12 23:00:00|9.48|7.48|9.46|7.46|9.5|7.5|9.43|7.43|0
1723507200000|2024-08-13 00:00:00|9.45|7.45|9.42|7.42|9.51|7.51|9.39|7.39|0
1723510800000|2024-08-13 01:00:00|9.43|7.43|9.57|7.57|9.58|7.58|9.42|7.42|0
1723514400000|2024-08-13 02:00:00|9.58|7.58|9.52|7.52|9.58|7.58|9.52|7.52|0
1723518000000|2024-08-13 03:00:00|9.51|7.51|9.47|7.47|9.53|7.53|9.45|7.45|0
1723521600000|2024-08-13 04:00:00|9.46|7.46|9.42|7.42|9.47|7.47|9.41|7.41|0
1723525200000|2024-08-13 05:00:00|9.41|7.41|9.56|7.56|9.61|7.61|9.39|7.39|0
1723528800000|2024-08-13 06:00:00|9.55|7.55|9.47|7.47|9.59|7.59|9.47|7.47|0
1723532400000|2024-08-13 07:00:00|9.48|7.48|9.5|7.5|9.66|7.66|9.33|7.33|0
1723536000000|2024-08-13 08:00:00|9.49|7.49|9.54|7.54|9.57|7.57|9.48|7.48|0
1723539600000|2024-08-13 09:00:00|9.55|7.55|9.52|7.52|9.59|7.59|9.48|7.48|0
1723543200000|2024-08-13 10:00:00|9.55|7.55|9.46|7.46|9.68|7.68|9.29|7.29|0
1723546800000|2024-08-13 11:00:00|9.47|7.47|9.4|7.4|9.58|7.58|9.38|7.38|0
1723550400000|2024-08-13 12:00:00|9.39|7.39|9.32|7.32|9.68|7.68|9.18|7.18|0
1723554000000|2024-08-13 13:00:00|9.33|7.33|9.26|7.26|9.47|7.47|9.02|7.02|0
1723557600000|2024-08-13 14:00:00|9.25|7.25|9.25|7.25|9.34|7.34|9.05|7.05|0
1723561200000|2024-08-13 15:00:00|9.24|7.24|9.26|7.26|9.35|7.35|9.2|7.2|0
1723564800000|2024-08-13 16:00:00|9.27|7.27|9.32|7.32|9.42|7.42|9.14|7.14|0
1723568400000|2024-08-13 17:00:00|9.33|7.33|9.35|7.35|9.47|7.47|9.32|7.32|0
1723572000000|2024-08-13 18:00:00|9.36|7.36|9.09|7.09|9.39|7.39|9.09|7.09|0
1723575600000|2024-08-13 19:00:00|9.1|7.1|8.94|6.94|9.22|7.22|8.9|6.9|0
1723579200000|2024-08-13 20:00:00|8.92|6.92|8.95|6.95|8.98|6.98|8.92|6.92|0
1723582800000|2024-08-13 21:00:00|8.94|6.94|8.94|6.94|8.98|6.98|8.94|6.94|0
1723586400000|2024-08-13 22:00:00|8.93|6.93|8.94|6.94|8.96|6.96|8.9|6.9|0
1723590000000|2024-08-13 23:00:00|8.95|6.95|8.91|6.91|8.95|6.95|8.91|6.91|0
1723593600000|2024-08-14 00:00:00|8.92|6.92|8.98|6.98|9|7|8.9|6.9|0
1723597200000|2024-08-14 01:00:00|8.99|6.99|8.93|6.93|8.99|6.99|8.91|6.91|0
1723600800000|2024-08-14 02:00:00|8.94|6.94|8.97|6.97|9.01|7.01|8.93|6.93|0
1723604400000|2024-08-14 03:00:00|8.96|6.96|8.95|6.95|8.97|6.97|8.93|6.93|0
1723608000000|2024-08-14 04:00:00|8.94|6.94|8.94|6.94|8.95|6.95|8.92|6.92|0
1723611600000|2024-08-14 05:00:00|8.95|6.95|8.9|6.9|8.95|6.95|8.9|6.9|0
1723615200000|2024-08-14 06:00:00|8.91|6.91|8.95|6.95|8.96|6.96|8.88|6.88|0
1723618800000|2024-08-14 07:00:00|8.94|6.94|8.96|6.96|8.97|6.97|8.92|6.92|0
1723622400000|2024-08-14 08:00:00|8.95|6.95|8.94|6.94|9|7|8.93|6.93|0
1723626000000|2024-08-14 09:00:00|8.93|6.93|8.94|6.94|8.95|6.95|8.92|6.92|0
1723629600000|2024-08-14 10:00:00|8.93|6.93|8.92|6.92|8.94|6.94|8.9|6.9|0
1723633200000|2024-08-14 11:00:00|8.91|6.91|8.91|6.91|8.95|6.95|8.9|6.9|0
1723636800000|2024-08-14 12:00:00|8.92|6.92|8.76|6.76|9|7|8.72|6.72|0
1723640400000|2024-08-14 13:00:00|8.77|6.77|8.37|6.37|8.85|6.85|8.36|6.36|0
1723644000000|2024-08-14 14:00:00|8.36|6.36|8.5|6.5|8.71|6.71|8.34|6.34|0
1723647600000|2024-08-14 15:00:00|8.49|6.49|8.27|6.27|8.63|6.63|8.27|6.27|0
1723651200000|2024-08-14 16:00:00|8.29|6.29|8.42|6.42|8.54|6.54|8.25|6.25|0
1723654800000|2024-08-14 17:00:00|8.43|6.43|8.35|6.35|8.48|6.48|8.26|6.26|0
1723658400000|2024-08-14 18:00:00|8.36|6.36|8.22|6.22|8.41|6.41|8.21|6.21|0
1723662000000|2024-08-14 19:00:00|8.23|6.23|8.15|6.15|8.38|6.38|8.07|6.07|0
1723665600000|2024-08-14 20:00:00|8.16|6.16|8.1|6.1|8.16|6.16|8.06|6.06|0
1723669200000|2024-08-14 21:00:00|8.09|6.09|8.09|6.09|8.1|6.1|8.08|6.08|0
1723672800000|2024-08-14 22:00:00|8.1|6.1|8.11|6.11|8.14|6.14|8.08|6.08|0
1723676400000|2024-08-14 23:00:00|8.1|6.1|8.14|6.14|8.16|6.16|8.09|6.09|0
1723680000000|2024-08-15 00:00:00|8.13|6.13|8.11|6.11|8.16|6.16|8.08|6.08|0
1723683600000|2024-08-15 01:00:00|8.12|6.12|8.09|6.09|8.13|6.13|8.09|6.09|0
1723687200000|2024-08-15 02:00:00|8.1|6.1|8.04|6.04|8.1|6.1|8.03|6.03|0
1723690800000|2024-08-15 03:00:00|8.03|6.03|8.03|6.03|8.06|6.06|8.03|6.03|0
1723694400000|2024-08-15 04:00:00|8.04|6.04|8.03|6.03|8.04|6.04|8.02|6.02|0
1723698000000|2024-08-15 05:00:00|8.04|6.04|8.06|6.06|8.09|6.09|8.04|6.04|0
1723701600000|2024-08-15 06:00:00|8.08|6.08|8.19|6.19|8.32|6.32|8.06|6.06|0
1723705200000|2024-08-15 07:00:00|8.2|6.2|8.15|6.15|8.22|6.22|8.14|6.14|0
1723708800000|2024-08-15 08:00:00|8.14|6.14|8.19|6.19|8.26|6.26|8.14|6.14|0
1723712400000|2024-08-15 09:00:00|8.18|6.18|8.16|6.16|8.2|6.2|8.15|6.15|0
1723716000000|2024-08-15 10:00:00|8.15|6.15|8.24|6.24|8.24|6.24|8.14|6.14|0
1723719600000|2024-08-15 11:00:00|8.23|6.23|8.12|6.12|8.28|6.28|8.1|6.1|0
1723723200000|2024-08-15 12:00:00|8.11|6.11|8.26|6.26|8.36|6.36|7.93|5.93|0
1723726800000|2024-08-15 13:00:00|8.25|6.25|8.06|6.06|8.27|6.27|8.03|6.03|0
1723730400000|2024-08-15 14:00:00|8.05|6.05|7.91|5.91|8.16|6.16|7.89|5.89|0
1723734000000|2024-08-15 15:00:00|7.7|5.7|7.08|5.08|7.71|5.71|6.78|4.78|0
1723737600000|2024-08-15 16:00:00|7.07|5.07|7.24|5.24|7.29|5.29|7.04|5.04|0
1723741200000|2024-08-15 17:00:00|7.25|5.25|7.22|5.22|7.28|5.28|7.18|5.18|0
1723744800000|2024-08-15 18:00:00|7.23|5.23|7.2|5.2|7.24|5.24|7.19|5.19|0
1723748400000|2024-08-15 19:00:00|7.21|5.21|7.44|4.8|7.54|5.23|7.11|4.8|0
1723752000000|2024-08-15 20:00:00|7.12|5.12|7.11|5.11|7.2|5.2|7.09|5.09|0
1723755600000|2024-08-15 21:00:00|7.12|5.12|7.1|5.1|7.12|5.12|7.1|5.1|0
1723759200000|2024-08-15 22:00:00|7.11|5.11|7.05|5.05|7.11|5.11|7.03|5.03|0
1723762800000|2024-08-15 23:00:00|7.04|5.04|7.04|5.04|7.06|5.06|7.01|5.01|0
1723766400000|2024-08-16 00:00:00|7.05|5.05|7.15|5.15|7.19|5.19|7.05|5.05|0
1723770000000|2024-08-16 01:00:00|7.16|5.16|7.13|5.13|7.17|5.17|7.12|5.12|0
1723773600000|2024-08-16 02:00:00|7.12|5.12|7.12|5.12|7.13|5.13|7.1|5.1|0
1723777200000|2024-08-16 03:00:00|7.11|5.11|7.1|5.1|7.12|5.12|7.09|5.09|0
1723780800000|2024-08-16 04:00:00|7.11|5.11|7.11|5.11|7.13|5.13|7.1|5.1|0
1723784400000|2024-08-16 05:00:00|7.1|5.1|7.06|5.06|7.1|5.1|7.05|5.05|0
1723788000000|2024-08-16 06:00:00|7.05|5.05|7.21|5.21|7.25|5.25|7.04|5.04|0
1723791600000|2024-08-16 07:00:00|7.22|5.22|7.26|5.26|7.27|5.27|7.21|5.21|0
1723795200000|2024-08-16 08:00:00|7.27|5.27|7.26|5.26|7.29|5.29|7.23|5.23|0
1723798800000|2024-08-16 09:00:00|7.27|5.27|7.28|5.28|7.29|5.29|7.24|5.24|0
1723802400000|2024-08-16 10:00:00|7.29|5.29|7.33|5.33|7.37|5.37|7.28|5.28|0
1723806000000|2024-08-16 11:00:00|7.32|5.32|7.37|5.37|7.38|5.38|7.32|5.32|0
1723809600000|2024-08-16 12:00:00|7.36|5.36|7.22|5.22|7.53|5.53|6.93|4.93|0
1723813200000|2024-08-16 13:00:00|7.23|5.23|7.18|5.18|7.3|5.3|7.13|5.13|0
1723816800000|2024-08-16 14:00:00|7.17|5.17|7.19|5.19|7.23|5.23|7.08|5.08|0
1723820400000|2024-08-16 15:00:00|7.18|5.18|7.1|5.1|7.31|5.31|7.09|5.09|0
1723824000000|2024-08-16 16:00:00|7.11|5.11|7.03|5.03|7.17|5.17|7.01|5.01|0
1723827600000|2024-08-16 17:00:00|7.02|5.02|7.14|5.14|7.18|5.18|7.02|5.02|0
1723831200000|2024-08-16 18:00:00|7.15|5.15|7.15|5.15|7.27|5.27|7.14|5.14|0
1723834800000|2024-08-16 19:00:00|7.16|5.16|7.17|5.17|7.23|5.23|7.14|5.14|0
1723838400000|2024-08-16 20:00:00|7.18|5.18|7.15|5.15|7.19|5.19|7.15|5.15|0
1724025600000|2024-08-19 00:00:00|7.03|5.03|7.02|5.02|7.04|5.04|7|5|0
1724029200000|2024-08-19 01:00:00|7.01|5.01|7.01|5.01|7.04|5.04|7.01|5.01|0
1724032800000|2024-08-19 02:00:00|7|5|7|5|7.02|5.02|7|5|0
1724036400000|2024-08-19 03:00:00|6.99|4.99|7.01|5.01|7.02|5.02|6.98|4.98|0
1724040000000|2024-08-19 04:00:00|7.02|5.02|7.06|5.06|7.08|5.08|7.01|5.01|0
1724043600000|2024-08-19 05:00:00|7.05|5.05|7.08|5.08|7.1|5.1|7.04|5.04|0
1724047200000|2024-08-19 06:00:00|7.09|5.09|7.31|5.31|7.31|5.31|7.07|5.07|0
1724050800000|2024-08-19 07:00:00|7.3|5.3|7.22|5.22|7.3|5.3|7.2|5.2|0
1724054400000|2024-08-19 08:00:00|7.21|5.21|7.2|5.2|7.3|5.3|7.2|5.2|0
1724058000000|2024-08-19 09:00:00|7.21|5.21|7.21|5.21|7.24|5.24|7.2|5.2|0
1724061600000|2024-08-19 10:00:00|7.2|5.2|7.2|5.2|7.28|5.28|7.17|5.17|0
1724065200000|2024-08-19 11:00:00|7.19|5.19|7.16|5.16|7.2|5.2|7.14|5.14|0
1724068800000|2024-08-19 12:00:00|7.15|5.15|7.09|5.09|7.2|5.2|7.08|5.08|0
1724072400000|2024-08-19 13:00:00|7.08|5.08|7.07|5.07|7.11|5.11|7.03|5.03|0
1724076000000|2024-08-19 14:00:00|7.06|5.06|6.81|4.81|7.13|5.13|6.8|4.8|0
1724079600000|2024-08-19 15:00:00|6.8|4.8|6.91|4.91|6.94|4.94|6.79|4.79|0
1724083200000|2024-08-19 16:00:00|6.92|4.92|6.82|4.82|6.93|4.93|6.81|4.81|0
1724086800000|2024-08-19 17:00:00|6.83|4.83|6.87|4.87|6.92|4.92|6.82|4.82|0
1724090400000|2024-08-19 18:00:00|6.86|4.86|6.97|4.97|7|5|6.8|4.8|0
1724094000000|2024-08-19 19:00:00|6.98|4.98|6.76|4.76|7|5|6.75|4.75|0
1724097600000|2024-08-19 20:00:00|6.75|4.75|6.92|4.92|6.93|4.93|6.75|4.75|0
1724101200000|2024-08-19 21:00:00|6.91|4.91|6.91|4.91|6.91|4.91|6.9|4.9|0
1724104800000|2024-08-19 22:00:00|6.88|4.88|6.88|4.88|6.88|4.88|6.87|4.87|0
1724108400000|2024-08-19 23:00:00|6.87|4.87|6.88|4.88|6.89|4.89|6.87|4.87|0
1724112000000|2024-08-20 00:00:00|6.89|4.89|6.89|4.89|6.91|4.91|6.87|4.87|0
1724115600000|2024-08-20 01:00:00|6.9|4.9|6.87|4.87|6.92|4.92|6.87|4.87|0
1724119200000|2024-08-20 02:00:00|6.88|4.88|6.83|4.83|6.88|4.88|6.83|4.83|0
1724122800000|2024-08-20 03:00:00|6.84|4.84|6.94|4.94|6.95|4.95|6.84|4.84|0
1724126400000|2024-08-20 04:00:00|6.95|4.95|6.93|4.93|6.95|4.95|6.92|4.92|0
1724130000000|2024-08-20 05:00:00|6.92|4.92|6.91|4.91|6.93|4.93|6.91|4.91|0
1724133600000|2024-08-20 06:00:00|6.92|4.92|6.94|4.94|7.05|5.05|6.91|4.91|0
1724137200000|2024-08-20 07:00:00|6.93|4.93|6.91|4.91|6.95|4.95|6.89|4.89|0
1724140800000|2024-08-20 08:00:00|6.92|4.92|6.94|4.94|6.99|4.99|6.9|4.9|0
1724144400000|2024-08-20 09:00:00|6.93|4.93|6.92|4.92|6.94|4.94|6.9|4.9|0
1724148000000|2024-08-20 10:00:00|6.93|4.93|6.9|4.9|6.93|4.93|6.88|4.88|0
1724151600000|2024-08-20 11:00:00|6.89|4.89|6.92|4.92|6.93|4.93|6.88|4.88|0
1724155200000|2024-08-20 12:00:00|6.91|4.91|6.97|4.97|6.98|4.98|6.87|4.87|0
1724158800000|2024-08-20 13:00:00|6.98|4.98|6.88|4.88|7.01|5.01|6.87|4.87|0
1724162400000|2024-08-20 14:00:00|6.87|4.87|7.02|5.02|7.08|5.08|6.87|4.87|0
1724166000000|2024-08-20 15:00:00|7.01|5.01|7.06|5.06|7.17|5.17|6.97|4.97|0
1724169600000|2024-08-20 16:00:00|7.07|5.07|7.27|5.27|7.27|5.27|7.05|5.05|0
1724173200000|2024-08-20 17:00:00|7.28|5.28|7.2|5.2|7.33|5.33|7.17|5.17|0
1724176800000|2024-08-20 18:00:00|7.21|5.21|7.16|5.16|7.34|5.34|7.09|5.09|0
1724180400000|2024-08-20 19:00:00|7.15|5.15|7.2|5.2|7.2|5.2|7.14|5.14|0
1724184000000|2024-08-20 20:00:00|7.19|5.19|7.19|5.19|7.19|5.19|7.15|5.15|0
1724187600000|2024-08-20 21:00:00|7.18|5.18|7.19|5.19|7.19|5.19|7.18|5.18|0
1724191200000|2024-08-20 22:00:00|7.18|5.18|7.18|5.18|7.2|5.2|7.17|5.17|0
1724194800000|2024-08-20 23:00:00|7.17|5.17|7.18|5.18|7.19|5.19|7.16|5.16|0
1724198400000|2024-08-21 00:00:00|7.17|5.17|7.26|5.26|7.27|5.27|7.12|5.12|0
1724202000000|2024-08-21 01:00:00|7.27|5.27|7.28|5.28|7.29|5.29|7.26|5.26|0
1724205600000|2024-08-21 02:00:00|7.29|5.29|7.26|5.26|7.29|5.29|7.26|5.26|0
1724209200000|2024-08-21 03:00:00|7.27|5.27|7.25|5.25|7.27|5.27|7.23|5.23|0
1724212800000|2024-08-21 04:00:00|7.24|5.24|7.22|5.22|7.25|5.25|7.22|5.22|0
1724216400000|2024-08-21 05:00:00|7.21|5.21|7.63|5.63|7.63|5.63|7.21|5.21|0
1724220000000|2024-08-21 06:00:00|7.64|5.64|7.59|5.59|7.64|5.64|7.57|5.57|0
1724223600000|2024-08-21 07:00:00|7.6|5.6|7.59|5.59|7.61|5.61|7.57|5.57|0
1724227200000|2024-08-21 08:00:00|7.6|5.6|7.61|5.61|7.61|5.61|7.57|5.57|0
1724230800000|2024-08-21 09:00:00|7.62|5.62|7.58|5.58|7.62|5.62|7.54|5.54|0
1724234400000|2024-08-21 10:00:00|7.57|5.57|7.5|5.5|7.57|5.57|7.5|5.5|0
1724238000000|2024-08-21 11:00:00|7.51|5.51|7.5|5.5|7.52|5.52|7.48|5.48|0
1724241600000|2024-08-21 12:00:00|7.51|5.51|7.5|5.5|7.52|5.52|7.46|5.46|0
1724245200000|2024-08-21 13:00:00|7.49|5.49|7.57|5.57|7.64|5.64|7.47|5.47|0
1724248800000|2024-08-21 14:00:00|7.55|5.55|7.77|5.77|7.83|5.83|7.49|5.49|0
1724252400000|2024-08-21 15:00:00|7.79|5.79|7.84|5.84|7.86|5.86|7.69|5.69|0
1724256000000|2024-08-21 16:00:00|7.85|5.85|7.82|5.82|8.03|6.03|7.74|5.74|0
1724259600000|2024-08-21 17:00:00|7.81|5.81|7.79|5.79|7.83|5.83|7.78|5.78|0
1724263200000|2024-08-21 18:00:00|7.78|5.78|7.72|5.72|7.85|5.85|7.65|5.65|0
1724266800000|2024-08-21 19:00:00|7.73|5.73|7.67|5.67|7.81|5.81|7.65|5.65|0
1724270400000|2024-08-21 20:00:00|7.68|5.68|7.67|5.67|7.72|5.72|7.65|5.65|0
1724274000000|2024-08-21 21:00:00|7.66|5.66|7.66|5.66|7.67|5.67|7.66|5.66|0
1724277600000|2024-08-21 22:00:00|7.65|5.65|7.64|5.64|7.67|5.67|7.62|5.62|0
1724281200000|2024-08-21 23:00:00|7.63|5.63|7.62|5.62|7.65|5.65|7.62|5.62|0
1724284800000|2024-08-22 00:00:00|7.63|5.63|7.67|5.67|7.68|5.68|7.61|5.61|0
1724288400000|2024-08-22 01:00:00|7.68|5.68|7.67|5.67|7.69|5.69|7.67|5.67|0
1724292000000|2024-08-22 02:00:00|7.68|5.68|7.74|5.74|7.75|5.75|7.68|5.68|0
1724295600000|2024-08-22 03:00:00|7.75|5.75|7.75|5.75|7.77|5.77|7.75|5.75|0
1724299200000|2024-08-22 04:00:00|7.74|5.74|7.72|5.72|7.75|5.75|7.72|5.72|0
1724302800000|2024-08-22 05:00:00|7.71|5.71|7.71|5.71|7.72|5.72|7.7|5.7|0
1724306400000|2024-08-22 06:00:00|7.7|5.7|7.66|5.66|7.71|5.71|7.66|5.66|0
1724310000000|2024-08-22 07:00:00|7.67|5.67|7.64|5.64|7.8|5.8|7.64|5.64|0
1724313600000|2024-08-22 08:00:00|7.63|5.63|7.62|5.62|7.66|5.66|7.61|5.61|0
1724317200000|2024-08-22 09:00:00|7.61|5.61|7.63|5.63|7.63|5.63|7.59|5.59|0
1724320800000|2024-08-22 10:00:00|7.62|5.62|7.58|5.58|7.63|5.63|7.57|5.57|0
1724324400000|2024-08-22 11:00:00|7.57|5.57|7.54|5.54|7.58|5.58|7.54|5.54|0
1724328000000|2024-08-22 12:00:00|7.55|5.55|7.53|5.53|7.59|5.59|7.52|5.52|0
1724331600000|2024-08-22 13:00:00|7.52|5.52|7.79|5.79|7.84|5.84|7.5|5.5|0
1724335200000|2024-08-22 14:00:00|7.78|5.78|7.74|5.74|7.98|5.98|7.62|5.62|0
1724338800000|2024-08-22 15:00:00|7.73|5.73|7.92|5.92|8.06|6.06|7.69|5.69|0
1724342400000|2024-08-22 16:00:00|7.91|5.91|7.93|5.93|7.95|5.95|7.67|5.67|0
1724346000000|2024-08-22 17:00:00|7.94|5.94|8.21|5.57|8.32|6|7.72|5.37|0
1724349600000|2024-08-22 18:00:00|8.2|5.56|8.23|5.59|8.32|5.68|8.07|5.43|0
1724353200000|2024-08-22 19:00:00|8.22|5.58|8.09|5.45|8.27|5.63|8.03|5.39|0
1724356800000|2024-08-22 20:00:00|8.07|5.43|7.68|5.68|8.5|5.69|7.65|4.87|0
1724360400000|2024-08-22 21:00:00|7.67|5.67|7.67|5.67|7.68|5.68|7.66|5.66|0
1724364000000|2024-08-22 22:00:00|7.66|5.66|7.63|5.63|7.67|5.67|7.63|5.63|0
1724367600000|2024-08-22 23:00:00|7.62|5.62|7.62|5.62|7.65|5.65|7.62|5.62|0
1724371200000|2024-08-23 00:00:00|7.61|5.61|7.62|5.62|7.63|5.63|7.59|5.59|0
1724374800000|2024-08-23 01:00:00|7.63|5.63|7.63|5.63|7.67|5.67|7.61|5.61|0
1724378400000|2024-08-23 02:00:00|7.62|5.62|8|6|8.01|6.01|7.59|5.59|0
1724382000000|2024-08-23 03:00:00|7.99|5.99|7.97|5.97|8|6|7.95|5.95|0
1724385600000|2024-08-23 04:00:00|7.96|5.96|7.95|5.95|7.96|5.96|7.94|5.94|0
1724389200000|2024-08-23 05:00:00|7.94|5.94|7.94|5.94|7.95|5.95|7.92|5.92|0
1724392800000|2024-08-23 06:00:00|7.93|5.93|7.93|5.93|7.94|5.94|7.92|5.92|0
1724396400000|2024-08-23 07:00:00|7.92|5.92|8.07|6.07|8.33|6.33|7.9|5.9|0
1724400000000|2024-08-23 08:00:00|8.08|6.08|8|6|8.08|6.08|8|6|0
1724403600000|2024-08-23 09:00:00|8.01|6.01|7.99|5.99|8.03|6.03|7.98|5.98|0
1724407200000|2024-08-23 10:00:00|7.98|5.98|7.94|5.94|7.99|5.99|7.92|5.92|0
1724410800000|2024-08-23 11:00:00|8.08|6.08|7.98|5.98|8.08|6.08|7.97|5.97|0
1724414400000|2024-08-23 12:00:00|7.97|5.97|7.94|5.94|8|6|7.94|5.94|0
1724418000000|2024-08-23 13:00:00|7.95|5.95|7.91|5.91|8.02|6.02|7.91|5.91|0
1724421600000|2024-08-23 14:00:00|7.89|5.89|8.16|5.52|8.51|5.89|7.81|5.38|0
1724425200000|2024-08-23 15:00:00|8.19|5.55|7.94|5.94|8.42|5.95|7.73|5.36|0
1724428800000|2024-08-23 16:00:00|7.97|5.97|8.04|6.04|8.22|6.22|7.59|5.59|0
1724432400000|2024-08-23 17:00:00|8.05|6.05|7.89|5.89|8.07|6.07|7.84|5.84|0
1724436000000|2024-08-23 18:00:00|7.9|5.9|7.85|5.85|7.91|5.91|7.82|5.82|0
1724439600000|2024-08-23 19:00:00|7.86|5.86|7.7|5.7|8.04|6.04|7.66|5.66|0
1724443200000|2024-08-23 20:00:00|7.71|5.71|7.71|5.71|7.73|5.73|7.69|5.69|0
1724630400000|2024-08-26 00:00:00|7.54|5.54|7.48|5.48|7.55|5.55|7.47|5.47|0
1724634000000|2024-08-26 01:00:00|7.47|5.47|7.49|5.49|7.49|5.49|7.45|5.45|0
1724637600000|2024-08-26 02:00:00|7.5|5.5|7.51|5.51|7.51|5.51|7.49|5.49|0
1724641200000|2024-08-26 03:00:00|7.5|5.5|7.54|5.54|7.55|5.55|7.49|5.49|0
1724644800000|2024-08-26 04:00:00|7.53|5.53|7.51|5.51|7.54|5.54|7.51|5.51|0
1724648400000|2024-08-26 05:00:00|7.52|5.52|7.49|5.49|7.53|5.53|7.48|5.48|0
1724652000000|2024-08-26 06:00:00|7.48|5.48|7.48|5.48|7.49|5.49|7.46|5.46|0
1724655600000|2024-08-26 07:00:00|7.47|5.47|7.42|5.42|7.49|5.49|7.42|5.42|0
1724659200000|2024-08-26 08:00:00|7.43|5.43|7.38|5.38|7.44|5.44|7.37|5.37|0
1724662800000|2024-08-26 09:00:00|7.37|5.37|7.38|5.38|7.41|5.41|7.37|5.37|0
1724666400000|2024-08-26 10:00:00|7.39|5.39|7.37|5.37|7.4|5.4|7.36|5.36|0
1724670000000|2024-08-26 11:00:00|7.38|5.38|7.39|5.39|7.45|5.45|7.36|5.36|0
1724673600000|2024-08-26 12:00:00|7.4|5.4|7.51|5.51|7.56|5.56|7.37|5.37|0
1724677200000|2024-08-26 13:00:00|7.52|5.52|7.52|5.52|7.54|5.54|7.45|5.45|0
1724680800000|2024-08-26 14:00:00|7.51|5.51|7.58|5.58|7.66|5.66|7.44|5.44|0
1724684400000|2024-08-26 15:00:00|7.59|5.59|7.64|5.64|7.66|5.66|7.54|5.54|0
1724688000000|2024-08-26 16:00:00|7.65|5.65|7.51|5.51|7.67|5.67|7.48|5.48|0
1724691600000|2024-08-26 17:00:00|7.5|5.5|7.48|5.48|7.59|5.59|7.39|5.39|0
1724695200000|2024-08-26 18:00:00|7.49|5.49|7.46|5.46|7.62|5.62|7.45|5.45|0
1724698800000|2024-08-26 19:00:00|7.47|5.47|7.46|5.46|7.53|5.53|7.45|5.45|0
1724702400000|2024-08-26 20:00:00|7.45|5.45|7.51|5.51|7.53|5.53|7.45|5.45|0
1724706000000|2024-08-26 21:00:00|7.5|5.5|7.51|5.51|7.52|5.52|7.5|5.5|0
1724709600000|2024-08-26 22:00:00|7.5|5.5|7.53|5.53|7.55|5.55|7.48|5.48|0
1724713200000|2024-08-26 23:00:00|7.54|5.54|7.48|5.48|7.54|5.54|7.47|5.47|0
1724716800000|2024-08-27 00:00:00|7.49|5.49|7.55|5.55|7.56|5.56|7.45|5.45|0
1724720400000|2024-08-27 01:00:00|7.56|5.56|7.52|5.52|7.57|5.57|7.52|5.52|0
1724724000000|2024-08-27 02:00:00|7.53|5.53|7.49|5.49|7.53|5.53|7.48|5.48|0
1724727600000|2024-08-27 03:00:00|7.48|5.48|7.49|5.49|7.5|5.5|7.48|5.48|0
1724731200000|2024-08-27 04:00:00|7.5|5.5|7.47|5.47|7.51|5.51|7.47|5.47|0
1724734800000|2024-08-27 05:00:00|7.46|5.46|7.45|5.45|7.47|5.47|7.45|5.45|0
1724738400000|2024-08-27 06:00:00|7.46|5.46|7.45|5.45|7.47|5.47|7.44|5.44|0
1724742000000|2024-08-27 07:00:00|7.46|5.46|7.43|5.43|7.48|5.48|7.43|5.43|0
1724745600000|2024-08-27 08:00:00|7.42|5.42|7.41|5.41|7.42|5.42|7.38|5.38|0
1724749200000|2024-08-27 09:00:00|7.4|5.4|7.41|5.41|7.42|5.42|7.38|5.38|0
1724752800000|2024-08-27 10:00:00|7.4|5.4|7.42|5.42|7.51|5.51|7.4|5.4|0
1724756400000|2024-08-27 11:00:00|7.43|5.43|7.37|5.37|7.45|5.45|7.34|5.34|0
1724760000000|2024-08-27 12:00:00|7.38|5.38|7.45|5.45|7.48|5.48|7.34|5.34|0
1724763600000|2024-08-27 13:00:00|7.44|5.44|7.38|5.38|7.52|5.52|7.34|5.34|0
1724767200000|2024-08-27 14:00:00|7.37|5.37|7.39|5.39|7.56|5.56|7.35|5.35|0
1724770800000|2024-08-27 15:00:00|7.38|5.38|7.36|5.36|7.5|5.5|7.32|5.32|0
1724774400000|2024-08-27 16:00:00|7.37|5.37|7.35|5.35|7.42|5.42|7.32|5.32|0
1724778000000|2024-08-27 17:00:00|7.34|5.34|7.2|5.2|7.46|5.46|7.2|5.2|0
1724781600000|2024-08-27 18:00:00|7.21|5.21|7.23|5.23|7.24|5.24|7.2|5.2|0
1724785200000|2024-08-27 19:00:00|7.22|5.22|7.17|5.17|7.26|5.26|7.16|5.16|0
1724788800000|2024-08-27 20:00:00|7.19|5.19|7.18|5.18|7.2|5.2|7.16|5.16|0
1724792400000|2024-08-27 21:00:00|7.19|5.19|7.17|5.17|7.19|5.19|7.17|5.17|0
1724796000000|2024-08-27 22:00:00|7.18|5.18|7.23|5.23|7.26|5.26|7.16|5.16|0
1724799600000|2024-08-27 23:00:00|7.22|5.22|7.23|5.23|7.27|5.27|7.2|5.2|0
1724803200000|2024-08-28 00:00:00|7.22|5.22|7.25|5.25|7.27|5.27|7.2|5.2|0
1724806800000|2024-08-28 01:00:00|7.24|5.24|7.23|5.23|7.27|5.27|7.23|5.23|0
1724810400000|2024-08-28 02:00:00|7.24|5.24|7.21|5.21|7.25|5.25|7.2|5.2|0
1724814000000|2024-08-28 03:00:00|7.2|5.2|7.2|5.2|7.22|5.22|7.2|5.2|0
1724817600000|2024-08-28 04:00:00|7.19|5.19|7.18|5.18|7.2|5.2|7.18|5.18|0
1724821200000|2024-08-28 05:00:00|7.19|5.19|7.18|5.18|7.2|5.2|7.18|5.18|0
1724824800000|2024-08-28 06:00:00|7.17|5.17|7.16|5.16|7.19|5.19|7.16|5.16|0
1724828400000|2024-08-28 07:00:00|7.17|5.17|7.16|5.16|7.19|5.19|7.16|5.16|0
1724832000000|2024-08-28 08:00:00|7.17|5.17|7.13|5.13|7.19|5.19|7.12|5.12|0
1724835600000|2024-08-28 09:00:00|7.12|5.12|7.13|5.13|7.14|5.14|7.12|5.12|0
1724839200000|2024-08-28 10:00:00|7.14|5.14|7.14|5.14|7.15|5.15|7.13|5.13|0
1724842800000|2024-08-28 11:00:00|7.13|5.13|7.19|5.19|7.2|5.2|7.13|5.13|0
1724846400000|2024-08-28 12:00:00|7.2|5.2|7.16|5.16|7.21|5.21|7.16|5.16|0
1724850000000|2024-08-28 13:00:00|7.17|5.17|7.19|5.19|7.22|5.22|7.14|5.14|0
1724853600000|2024-08-28 14:00:00|7.2|5.2|7.2|5.2|7.26|5.26|7.08|5.08|0
1724857200000|2024-08-28 15:00:00|7.21|5.21|7.33|5.33|7.39|5.39|7.03|5.03|0
1724860800000|2024-08-28 16:00:00|7.34|5.34|7.32|5.32|7.46|5.46|7.31|5.31|0
1724864400000|2024-08-28 17:00:00|7.33|5.33|7.66|5.66|7.67|5.67|7.28|5.28|0
1724868000000|2024-08-28 18:00:00|7.65|5.65|7.47|5.47|7.73|5.73|7.46|5.46|0
1724871600000|2024-08-28 19:00:00|7.46|5.46|7.45|5.45|7.57|5.57|7.36|5.36|0
1724875200000|2024-08-28 20:00:00|7.44|5.44|7.36|5.36|7.73|5.73|7.26|5.26|0
1724878800000|2024-08-28 21:00:00|7.37|5.37|7.48|5.48|7.48|5.48|7.36|5.36|0
1724882400000|2024-08-28 22:00:00|7.5|5.5|7.55|5.55|7.61|5.61|7.42|5.42|0
1724886000000|2024-08-28 23:00:00|7.56|5.56|7.54|5.54|7.57|5.57|7.52|5.52|0
1724889600000|2024-08-29 00:00:00|7.53|5.53|7.46|5.46|7.54|5.54|7.45|5.45|0
1724893200000|2024-08-29 01:00:00|7.45|5.45|7.48|5.48|7.5|5.5|7.45|5.45|0
1724896800000|2024-08-29 02:00:00|7.47|5.47|7.41|5.41|7.48|5.48|7.4|5.4|0
1724900400000|2024-08-29 03:00:00|7.4|5.4|7.39|5.39|7.41|5.41|7.39|5.39|0
1724904000000|2024-08-29 04:00:00|7.38|5.38|7.36|5.36|7.39|5.39|7.36|5.36|0
1724907600000|2024-08-29 05:00:00|7.37|5.37|7.32|5.32|7.37|5.37|7.32|5.32|0
1724911200000|2024-08-29 06:00:00|7.33|5.33|7.3|5.3|7.47|5.47|7.3|5.3|0
1724914800000|2024-08-29 07:00:00|7.29|5.29|7.29|5.29|7.4|5.4|7.24|5.24|0
1724918400000|2024-08-29 08:00:00|7.3|5.3|7.24|5.24|7.31|5.31|7.23|5.23|0
1724922000000|2024-08-29 09:00:00|7.25|5.25|7.14|5.14|7.25|5.25|7.13|5.13|0
1724925600000|2024-08-29 10:00:00|7.13|5.13|7.18|5.18|7.21|5.21|7.11|5.11|0
1724929200000|2024-08-29 11:00:00|7.19|5.19|7.23|5.23|7.34|5.34|7.19|5.19|0
1724932800000|2024-08-29 12:00:00|7.24|5.24|7.2|5.2|7.3|5.3|7.12|5.12|0
1724936400000|2024-08-29 13:00:00|7.19|5.19|7.07|5.07|7.24|5.24|7.06|5.06|0
1724940000000|2024-08-29 14:00:00|7.05|5.05|7.11|5.11|7.26|5.26|6.98|4.98|0
1724943600000|2024-08-29 15:00:00|7.1|5.1|7.12|5.12|7.2|5.2|7.03|5.03|0
1724947200000|2024-08-29 16:00:00|7.11|5.11|7.14|5.14|7.25|5.25|7.03|5.03|0
1724950800000|2024-08-29 17:00:00|7.15|5.15|7.16|5.16|7.23|5.23|7.15|5.15|0
1724954400000|2024-08-29 18:00:00|7.17|5.17|7.22|5.22|7.35|5.35|6.93|4.93|0
1724958000000|2024-08-29 19:00:00|7.23|5.23|7.19|5.19|7.29|5.29|6.94|4.94|0
1724961600000|2024-08-29 20:00:00|7.18|5.18|7.14|5.14|7.22|5.22|7.11|5.11|0
1724965200000|2024-08-29 21:00:00|7.13|5.13|7.12|5.12|7.14|5.14|7.12|5.12|0
1724968800000|2024-08-29 22:00:00|7.11|5.11|7.14|5.14|7.18|5.18|7.1|5.1|0
1724972400000|2024-08-29 23:00:00|7.15|5.15|7.15|5.15|7.16|5.16|7.13|5.13|0
1724976000000|2024-08-30 00:00:00|7.14|5.14|7.13|5.13|7.2|5.2|7.12|5.12|0
1724979600000|2024-08-30 01:00:00|7.12|5.12|7.14|5.14|7.16|5.16|7.11|5.11|0
1724983200000|2024-08-30 02:00:00|7.13|5.13|7.09|5.09|7.14|5.14|7.08|5.08|0
1724986800000|2024-08-30 03:00:00|7.08|5.08|7.11|5.11|7.14|5.14|7.08|5.08|0
1724990400000|2024-08-30 04:00:00|7.1|5.1|7.09|5.09|7.13|5.13|7.08|5.08|0
1724994000000|2024-08-30 05:00:00|7.1|5.1|7.09|5.09|7.1|5.1|7.06|5.06|0
1724997600000|2024-08-30 06:00:00|7.08|5.08|7.1|5.1|7.1|5.1|6.99|4.99|0
1725001200000|2024-08-30 07:00:00|7.09|5.09|7.02|5.02|7.11|5.11|7|5|0
1725004800000|2024-08-30 08:00:00|7.03|5.03|6.97|4.97|7.15|5.15|6.95|4.95|0
1725008400000|2024-08-30 09:00:00|6.96|4.96|6.97|4.97|6.97|4.97|6.95|4.95|0
1723420800000|2024-08-12 00:00:00|10.19|7.55|10.2|7.56|10.22|7.58|10.16|7.52|0
1723424400000|2024-08-12 01:00:00|10.21|7.57|10.18|7.54|10.24|7.6|10.13|7.49|0
1723428000000|2024-08-12 02:00:00|10.17|7.53|10.08|7.44|10.18|7.54|10.05|7.41|0
1723431600000|2024-08-12 03:00:00|10.07|7.43|10.09|7.45|10.14|7.5|10.06|7.42|0
1723435200000|2024-08-12 04:00:00|10.1|7.46|10.05|7.41|10.11|7.47|10.04|7.4|0
1723438800000|2024-08-12 05:00:00|10.04|7.4|10.03|7.39|10.07|7.43|10.02|7.38|0
1723442400000|2024-08-12 06:00:00|10.04|7.4|9.87|7.23|10.1|7.46|9.86|7.22|0
1723446000000|2024-08-12 07:00:00|9.88|7.24|9.42|7.42|9.91|7.56|9.42|7.16|0
1723449600000|2024-08-12 08:00:00|9.43|7.43|9.68|7.68|9.72|7.72|9.4|7.4|0
1723453200000|2024-08-12 09:00:00|9.69|7.69|9.64|7.64|9.69|7.69|9.61|7.61|0
1723456800000|2024-08-12 10:00:00|9.63|7.63|9.46|7.46|9.67|7.67|9.45|7.45|0
1723460400000|2024-08-12 11:00:00|9.47|7.47|9.4|7.4|9.47|7.47|9.38|7.38|0
1723464000000|2024-08-12 12:00:00|9.41|7.41|9.43|7.43|9.44|7.44|9.35|7.35|0
1723467600000|2024-08-12 13:00:00|9.42|7.42|9.54|7.54|9.76|7.76|9.29|7.29|0
1723471200000|2024-08-12 14:00:00|9.55|7.55|8.74|6.74|9.57|7.57|8.73|6.73|0
1723474800000|2024-08-12 15:00:00|8.73|6.73|8.65|6.65|9.02|7.02|8.39|6.39|0
1723478400000|2024-08-12 16:00:00|8.66|6.66|9.25|7.25|9.26|7.26|8.62|6.62|0
1723482000000|2024-08-12 17:00:00|9.27|7.27|9.36|7.36|9.42|7.42|9.11|7.11|0
1723485600000|2024-08-12 18:00:00|9.35|7.35|9.12|7.12|9.47|7.47|9.11|7.11|0
1723489200000|2024-08-12 19:00:00|9.13|7.13|9.37|7.37|9.5|7.5|9.12|7.12|0
1723492800000|2024-08-12 20:00:00|9.35|7.35|9.52|7.52|9.55|7.55|9.33|7.33|0
1723496400000|2024-08-12 21:00:00|9.51|7.51|9.5|7.5|9.52|7.52|9.5|7.5|0
1723500000000|2024-08-12 22:00:00|9.48|7.48|9.49|7.49|9.5|7.5|9.45|7.45|0
1723503600000|2024-08-12 23:00:00|9.48|7.48|9.46|7.46|9.5|7.5|9.43|7.43|0
1723507200000|2024-08-13 00:00:00|9.45|7.45|9.42|7.42|9.51|7.51|9.39|7.39|0
1723510800000|2024-08-13 01:00:00|9.43|7.43|9.57|7.57|9.58|7.58|9.42|7.42|0
1723514400000|2024-08-13 02:00:00|9.58|7.58|9.52|7.52|9.58|7.58|9.52|7.52|0
1723518000000|2024-08-13 03:00:00|9.51|7.51|9.47|7.47|9.53|7.53|9.45|7.45|0
1723521600000|2024-08-13 04:00:00|9.46|7.46|9.42|7.42|9.47|7.47|9.41|7.41|0
1723525200000|2024-08-13 05:00:00|9.41|7.41|9.56|7.56|9.61|7.61|9.39|7.39|0
1723528800000|2024-08-13 06:00:00|9.55|7.55|9.47|7.47|9.59|7.59|9.47|7.47|0
1723532400000|2024-08-13 07:00:00|9.48|7.48|9.5|7.5|9.66|7.66|9.33|7.33|0
1723536000000|2024-08-13 08:00:00|9.49|7.49|9.54|7.54|9.57|7.57|9.48|7.48|0
1723539600000|2024-08-13 09:00:00|9.55|7.55|9.52|7.52|9.59|7.59|9.48|7.48|0
1723543200000|2024-08-13 10:00:00|9.55|7.55|9.46|7.46|9.68|7.68|9.29|7.29|0
1723546800000|2024-08-13 11:00:00|9.47|7.47|9.4|7.4|9.58|7.58|9.38|7.38|0
1723550400000|2024-08-13 12:00:00|9.39|7.39|9.32|7.32|9.68|7.68|9.18|7.18|0
1723554000000|2024-08-13 13:00:00|9.33|7.33|9.26|7.26|9.47|7.47|9.02|7.02|0
1723557600000|2024-08-13 14:00:00|9.25|7.25|9.25|7.25|9.34|7.34|9.05|7.05|0
1723561200000|2024-08-13 15:00:00|9.24|7.24|9.26|7.26|9.35|7.35|9.2|7.2|0
1723564800000|2024-08-13 16:00:00|9.27|7.27|9.32|7.32|9.42|7.42|9.14|7.14|0
1723568400000|2024-08-13 17:00:00|9.33|7.33|9.35|7.35|9.47|7.47|9.32|7.32|0
1723572000000|2024-08-13 18:00:00|9.36|7.36|9.09|7.09|9.39|7.39|9.09|7.09|0
1723575600000|2024-08-13 19:00:00|9.1|7.1|8.94|6.94|9.22|7.22|8.9|6.9|0
1723579200000|2024-08-13 20:00:00|8.92|6.92|8.95|6.95|8.98|6.98|8.92|6.92|0
1723582800000|2024-08-13 21:00:00|8.94|6.94|8.94|6.94|8.98|6.98|8.94|6.94|0
1723586400000|2024-08-13 22:00:00|8.93|6.93|8.94|6.94|8.96|6.96|8.9|6.9|0
1723590000000|2024-08-13 23:00:00|8.95|6.95|8.91|6.91|8.95|6.95|8.91|6.91|0
1723593600000|2024-08-14 00:00:00|8.92|6.92|8.98|6.98|9|7|8.9|6.9|0
1723597200000|2024-08-14 01:00:00|8.99|6.99|8.93|6.93|8.99|6.99|8.91|6.91|0
1723600800000|2024-08-14 02:00:00|8.94|6.94|8.97|6.97|9.01|7.01|8.93|6.93|0
1723604400000|2024-08-14 03:00:00|8.96|6.96|8.95|6.95|8.97|6.97|8.93|6.93|0
1723608000000|2024-08-14 04:00:00|8.94|6.94|8.94|6.94|8.95|6.95|8.92|6.92|0
1723611600000|2024-08-14 05:00:00|8.95|6.95|8.9|6.9|8.95|6.95|8.9|6.9|0
1723615200000|2024-08-14 06:00:00|8.91|6.91|8.95|6.95|8.96|6.96|8.88|6.88|0
1723618800000|2024-08-14 07:00:00|8.94|6.94|8.96|6.96|8.97|6.97|8.92|6.92|0
1723622400000|2024-08-14 08:00:00|8.95|6.95|8.94|6.94|9|7|8.93|6.93|0
1723626000000|2024-08-14 09:00:00|8.93|6.93|8.94|6.94|8.95|6.95|8.92|6.92|0
1723629600000|2024-08-14 10:00:00|8.93|6.93|8.92|6.92|8.94|6.94|8.9|6.9|0
1723633200000|2024-08-14 11:00:00|8.91|6.91|8.91|6.91|8.95|6.95|8.9|6.9|0
1723636800000|2024-08-14 12:00:00|8.92|6.92|8.76|6.76|9|7|8.72|6.72|0
1723640400000|2024-08-14 13:00:00|8.77|6.77|8.37|6.37|8.85|6.85|8.36|6.36|0
1723644000000|2024-08-14 14:00:00|8.36|6.36|8.5|6.5|8.71|6.71|8.34|6.34|0
1723647600000|2024-08-14 15:00:00|8.49|6.49|8.27|6.27|8.63|6.63|8.27|6.27|0
1723651200000|2024-08-14 16:00:00|8.29|6.29|8.42|6.42|8.54|6.54|8.25|6.25|0
1723654800000|2024-08-14 17:00:00|8.43|6.43|8.35|6.35|8.48|6.48|8.26|6.26|0
1723658400000|2024-08-14 18:00:00|8.36|6.36|8.22|6.22|8.41|6.41|8.21|6.21|0
1723662000000|2024-08-14 19:00:00|8.23|6.23|8.15|6.15|8.38|6.38|8.07|6.07|0
1723665600000|2024-08-14 20:00:00|8.16|6.16|8.1|6.1|8.16|6.16|8.06|6.06|0
1723669200000|2024-08-14 21:00:00|8.09|6.09|8.09|6.09|8.1|6.1|8.08|6.08|0
1723672800000|2024-08-14 22:00:00|8.1|6.1|8.11|6.11|8.14|6.14|8.08|6.08|0
1723676400000|2024-08-14 23:00:00|8.1|6.1|8.14|6.14|8.16|6.16|8.09|6.09|0
1723680000000|2024-08-15 00:00:00|8.13|6.13|8.11|6.11|8.16|6.16|8.08|6.08|0
1723683600000|2024-08-15 01:00:00|8.12|6.12|8.09|6.09|8.13|6.13|8.09|6.09|0
1723687200000|2024-08-15 02:00:00|8.1|6.1|8.04|6.04|8.1|6.1|8.03|6.03|0
1723690800000|2024-08-15 03:00:00|8.03|6.03|8.03|6.03|8.06|6.06|8.03|6.03|0
1723694400000|2024-08-15 04:00:00|8.04|6.04|8.03|6.03|8.04|6.04|8.02|6.02|0
1723698000000|2024-08-15 05:00:00|8.04|6.04|8.06|6.06|8.09|6.09|8.04|6.04|0
1723701600000|2024-08-15 06:00:00|8.08|6.08|8.19|6.19|8.32|6.32|8.06|6.06|0
1723705200000|2024-08-15 07:00:00|8.2|6.2|8.15|6.15|8.22|6.22|8.14|6.14|0
1723708800000|2024-08-15 08:00:00|8.14|6.14|8.19|6.19|8.26|6.26|8.14|6.14|0
1723712400000|2024-08-15 09:00:00|8.18|6.18|8.16|6.16|8.2|6.2|8.15|6.15|0
1723716000000|2024-08-15 10:00:00|8.15|6.15|8.24|6.24|8.24|6.24|8.14|6.14|0
1723719600000|2024-08-15 11:00:00|8.23|6.23|8.12|6.12|8.28|6.28|8.1|6.1|0
1723723200000|2024-08-15 12:00:00|8.11|6.11|8.26|6.26|8.36|6.36|7.93|5.93|0
1723726800000|2024-08-15 13:00:00|8.25|6.25|8.06|6.06|8.27|6.27|8.03|6.03|0
1723730400000|2024-08-15 14:00:00|8.05|6.05|7.91|5.91|8.16|6.16|7.89|5.89|0
1723734000000|2024-08-15 15:00:00|7.7|5.7|7.08|5.08|7.71|5.71|6.78|4.78|0
1723737600000|2024-08-15 16:00:00|7.07|5.07|7.24|5.24|7.29|5.29|7.04|5.04|0
1723741200000|2024-08-15 17:00:00|7.25|5.25|7.22|5.22|7.28|5.28|7.18|5.18|0
1723744800000|2024-08-15 18:00:00|7.23|5.23|7.2|5.2|7.24|5.24|7.19|5.19|0
1723748400000|2024-08-15 19:00:00|7.21|5.21|7.44|4.8|7.54|5.23|7.11|4.8|0
1723752000000|2024-08-15 20:00:00|7.12|5.12|7.11|5.11|7.2|5.2|7.09|5.09|0
1723755600000|2024-08-15 21:00:00|7.12|5.12|7.1|5.1|7.12|5.12|7.1|5.1|0
1723759200000|2024-08-15 22:00:00|7.11|5.11|7.05|5.05|7.11|5.11|7.03|5.03|0
1723762800000|2024-08-15 23:00:00|7.04|5.04|7.04|5.04|7.06|5.06|7.01|5.01|0
1723766400000|2024-08-16 00:00:00|7.05|5.05|7.15|5.15|7.19|5.19|7.05|5.05|0
1723770000000|2024-08-16 01:00:00|7.16|5.16|7.13|5.13|7.17|5.17|7.12|5.12|0
1723773600000|2024-08-16 02:00:00|7.12|5.12|7.12|5.12|7.13|5.13|7.1|5.1|0
1723777200000|2024-08-16 03:00:00|7.11|5.11|7.1|5.1|7.12|5.12|7.09|5.09|0
1723780800000|2024-08-16 04:00:00|7.11|5.11|7.11|5.11|7.13|5.13|7.1|5.1|0
1723784400000|2024-08-16 05:00:00|7.1|5.1|7.06|5.06|7.1|5.1|7.05|5.05|0
1723788000000|2024-08-16 06:00:00|7.05|5.05|7.21|5.21|7.25|5.25|7.04|5.04|0
1723791600000|2024-08-16 07:00:00|7.22|5.22|7.26|5.26|7.27|5.27|7.21|5.21|0
1723795200000|2024-08-16 08:00:00|7.27|5.27|7.26|5.26|7.29|5.29|7.23|5.23|0
1723798800000|2024-08-16 09:00:00|7.27|5.27|7.28|5.28|7.29|5.29|7.24|5.24|0
1723802400000|2024-08-16 10:00:00|7.29|5.29|7.33|5.33|7.37|5.37|7.28|5.28|0
1723806000000|2024-08-16 11:00:00|7.32|5.32|7.37|5.37|7.38|5.38|7.32|5.32|0
1723809600000|2024-08-16 12:00:00|7.36|5.36|7.22|5.22|7.53|5.53|6.93|4.93|0
1723813200000|2024-08-16 13:00:00|7.23|5.23|7.18|5.18|7.3|5.3|7.13|5.13|0
1723816800000|2024-08-16 14:00:00|7.17|5.17|7.19|5.19|7.23|5.23|7.08|5.08|0
1723820400000|2024-08-16 15:00:00|7.18|5.18|7.1|5.1|7.31|5.31|7.09|5.09|0
1723824000000|2024-08-16 16:00:00|7.11|5.11|7.03|5.03|7.17|5.17|7.01|5.01|0
1723827600000|2024-08-16 17:00:00|7.02|5.02|7.14|5.14|7.18|5.18|7.02|5.02|0
1723831200000|2024-08-16 18:00:00|7.15|5.15|7.15|5.15|7.27|5.27|7.14|5.14|0
1723834800000|2024-08-16 19:00:00|7.16|5.16|7.17|5.17|7.23|5.23|7.14|5.14|0
1723838400000|2024-08-16 20:00:00|7.18|5.18|7.15|5.15|7.19|5.19|7.15|5.15|0
1724025600000|2024-08-19 00:00:00|7.03|5.03|7.02|5.02|7.04|5.04|7|5|0
1724029200000|2024-08-19 01:00:00|7.01|5.01|7.01|5.01|7.04|5.04|7.01|5.01|0
1724032800000|2024-08-19 02:00:00|7|5|7|5|7.02|5.02|7|5|0
1724036400000|2024-08-19 03:00:00|6.99|4.99|7.01|5.01|7.02|5.02|6.98|4.98|0
1724040000000|2024-08-19 04:00:00|7.02|5.02|7.06|5.06|7.08|5.08|7.01|5.01|0
1724043600000|2024-08-19 05:00:00|7.05|5.05|7.08|5.08|7.1|5.1|7.04|5.04|0
1724047200000|2024-08-19 06:00:00|7.09|5.09|7.31|5.31|7.31|5.31|7.07|5.07|0
1724050800000|2024-08-19 07:00:00|7.3|5.3|7.22|5.22|7.3|5.3|7.2|5.2|0
1724054400000|2024-08-19 08:00:00|7.21|5.21|7.2|5.2|7.3|5.3|7.2|5.2|0
1724058000000|2024-08-19 09:00:00|7.21|5.21|7.21|5.21|7.24|5.24|7.2|5.2|0
1724061600000|2024-08-19 10:00:00|7.2|5.2|7.2|5.2|7.28|5.28|7.17|5.17|0
1724065200000|2024-08-19 11:00:00|7.19|5.19|7.16|5.16|7.2|5.2|7.14|5.14|0
1724068800000|2024-08-19 12:00:00|7.15|5.15|7.09|5.09|7.2|5.2|7.08|5.08|0
1724072400000|2024-08-19 13:00:00|7.08|5.08|7.07|5.07|7.11|5.11|7.03|5.03|0
1724076000000|2024-08-19 14:00:00|7.06|5.06|6.81|4.81|7.13|5.13|6.8|4.8|0
1724079600000|2024-08-19 15:00:00|6.8|4.8|6.91|4.91|6.94|4.94|6.79|4.79|0
1724083200000|2024-08-19 16:00:00|6.92|4.92|6.82|4.82|6.93|4.93|6.81|4.81|0
1724086800000|2024-08-19 17:00:00|6.83|4.83|6.87|4.87|6.92|4.92|6.82|4.82|0
1724090400000|2024-08-19 18:00:00|6.86|4.86|6.97|4.97|7|5|6.8|4.8|0
1724094000000|2024-08-19 19:00:00|6.98|4.98|6.76|4.76|7|5|6.75|4.75|0
1724097600000|2024-08-19 20:00:00|6.75|4.75|6.92|4.92|6.93|4.93|6.75|4.75|0
1724101200000|2024-08-19 21:00:00|6.91|4.91|6.91|4.91|6.91|4.91|6.9|4.9|0
1724104800000|2024-08-19 22:00:00|6.88|4.88|6.88|4.88|6.88|4.88|6.87|4.87|0
1724108400000|2024-08-19 23:00:00|6.87|4.87|6.88|4.88|6.89|4.89|6.87|4.87|0
1724112000000|2024-08-20 00:00:00|6.89|4.89|6.89|4.89|6.91|4.91|6.87|4.87|0
1724115600000|2024-08-20 01:00:00|6.9|4.9|6.87|4.87|6.92|4.92|6.87|4.87|0
1724119200000|2024-08-20 02:00:00|6.88|4.88|6.83|4.83|6.88|4.88|6.83|4.83|0
1724122800000|2024-08-20 03:00:00|6.84|4.84|6.94|4.94|6.95|4.95|6.84|4.84|0
1724126400000|2024-08-20 04:00:00|6.95|4.95|6.93|4.93|6.95|4.95|6.92|4.92|0
1724130000000|2024-08-20 05:00:00|6.92|4.92|6.91|4.91|6.93|4.93|6.91|4.91|0
1724133600000|2024-08-20 06:00:00|6.92|4.92|6.94|4.94|7.05|5.05|6.91|4.91|0
1724137200000|2024-08-20 07:00:00|6.93|4.93|6.91|4.91|6.95|4.95|6.89|4.89|0
1724140800000|2024-08-20 08:00:00|6.92|4.92|6.94|4.94|6.99|4.99|6.9|4.9|0
1724144400000|2024-08-20 09:00:00|6.93|4.93|6.92|4.92|6.94|4.94|6.9|4.9|0
1724148000000|2024-08-20 10:00:00|6.93|4.93|6.9|4.9|6.93|4.93|6.88|4.88|0
1724151600000|2024-08-20 11:00:00|6.89|4.89|6.92|4.92|6.93|4.93|6.88|4.88|0
1724155200000|2024-08-20 12:00:00|6.91|4.91|6.97|4.97|6.98|4.98|6.87|4.87|0
1724158800000|2024-08-20 13:00:00|6.98|4.98|6.88|4.88|7.01|5.01|6.87|4.87|0
1724162400000|2024-08-20 14:00:00|6.87|4.87|7.02|5.02|7.08|5.08|6.87|4.87|0
1724166000000|2024-08-20 15:00:00|7.01|5.01|7.06|5.06|7.17|5.17|6.97|4.97|0
1724169600000|2024-08-20 16:00:00|7.07|5.07|7.27|5.27|7.27|5.27|7.05|5.05|0
1724173200000|2024-08-20 17:00:00|7.28|5.28|7.2|5.2|7.33|5.33|7.17|5.17|0
1724176800000|2024-08-20 18:00:00|7.21|5.21|7.16|5.16|7.34|5.34|7.09|5.09|0
1724180400000|2024-08-20 19:00:00|7.15|5.15|7.2|5.2|7.2|5.2|7.14|5.14|0
1724184000000|2024-08-20 20:00:00|7.19|5.19|7.19|5.19|7.19|5.19|7.15|5.15|0
1724187600000|2024-08-20 21:00:00|7.18|5.18|7.19|5.19|7.19|5.19|7.18|5.18|0
1724191200000|2024-08-20 22:00:00|7.18|5.18|7.18|5.18|7.2|5.2|7.17|5.17|0
1724194800000|2024-08-20 23:00:00|7.17|5.17|7.18|5.18|7.19|5.19|7.16|5.16|0
1724198400000|2024-08-21 00:00:00|7.17|5.17|7.26|5.26|7.27|5.27|7.12|5.12|0
1724202000000|2024-08-21 01:00:00|7.27|5.27|7.28|5.28|7.29|5.29|7.26|5.26|0
1724205600000|2024-08-21 02:00:00|7.29|5.29|7.26|5.26|7.29|5.29|7.26|5.26|0
1724209200000|2024-08-21 03:00:00|7.27|5.27|7.25|5.25|7.27|5.27|7.23|5.23|0
1724212800000|2024-08-21 04:00:00|7.24|5.24|7.22|5.22|7.25|5.25|7.22|5.22|0
1724216400000|2024-08-21 05:00:00|7.21|5.21|7.63|5.63|7.63|5.63|7.21|5.21|0
1724220000000|2024-08-21 06:00:00|7.64|5.64|7.59|5.59|7.64|5.64|7.57|5.57|0
1724223600000|2024-08-21 07:00:00|7.6|5.6|7.59|5.59|7.61|5.61|7.57|5.57|0
1724227200000|2024-08-21 08:00:00|7.6|5.6|7.61|5.61|7.61|5.61|7.57|5.57|0
1724230800000|2024-08-21 09:00:00|7.62|5.62|7.58|5.58|7.62|5.62|7.54|5.54|0
1724234400000|2024-08-21 10:00:00|7.57|5.57|7.5|5.5|7.57|5.57|7.5|5.5|0
1724238000000|2024-08-21 11:00:00|7.51|5.51|7.5|5.5|7.52|5.52|7.48|5.48|0
1724241600000|2024-08-21 12:00:00|7.51|5.51|7.5|5.5|7.52|5.52|7.46|5.46|0
1724245200000|2024-08-21 13:00:00|7.49|5.49|7.57|5.57|7.64|5.64|7.47|5.47|0
1724248800000|2024-08-21 14:00:00|7.55|5.55|7.77|5.77|7.83|5.83|7.49|5.49|0
1724252400000|2024-08-21 15:00:00|7.79|5.79|7.84|5.84|7.86|5.86|7.69|5.69|0
1724256000000|2024-08-21 16:00:00|7.85|5.85|7.82|5.82|8.03|6.03|7.74|5.74|0
1724259600000|2024-08-21 17:00:00|7.81|5.81|7.79|5.79|7.83|5.83|7.78|5.78|0
1724263200000|2024-08-21 18:00:00|7.78|5.78|7.72|5.72|7.85|5.85|7.65|5.65|0
1724266800000|2024-08-21 19:00:00|7.73|5.73|7.67|5.67|7.81|5.81|7.65|5.65|0
1724270400000|2024-08-21 20:00:00|7.68|5.68|7.67|5.67|7.72|5.72|7.65|5.65|0
1724274000000|2024-08-21 21:00:00|7.66|5.66|7.66|5.66|7.67|5.67|7.66|5.66|0
1724277600000|2024-08-21 22:00:00|7.65|5.65|7.64|5.64|7.67|5.67|7.62|5.62|0
1724281200000|2024-08-21 23:00:00|7.63|5.63|7.62|5.62|7.65|5.65|7.62|5.62|0
1724284800000|2024-08-22 00:00:00|7.63|5.63|7.67|5.67|7.68|5.68|7.61|5.61|0
1724288400000|2024-08-22 01:00:00|7.68|5.68|7.67|5.67|7.69|5.69|7.67|5.67|0
1724292000000|2024-08-22 02:00:00|7.68|5.68|7.74|5.74|7.75|5.75|7.68|5.68|0
1724295600000|2024-08-22 03:00:00|7.75|5.75|7.75|5.75|7.77|5.77|7.75|5.75|0
1724299200000|2024-08-22 04:00:00|7.74|5.74|7.72|5.72|7.75|5.75|7.72|5.72|0
1724302800000|2024-08-22 05:00:00|7.71|5.71|7.71|5.71|7.72|5.72|7.7|5.7|0
1724306400000|2024-08-22 06:00:00|7.7|5.7|7.66|5.66|7.71|5.71|7.66|5.66|0
1724310000000|2024-08-22 07:00:00|7.67|5.67|7.64|5.64|7.8|5.8|7.64|5.64|0
1724313600000|2024-08-22 08:00:00|7.63|5.63|7.62|5.62|7.66|5.66|7.61|5.61|0
1724317200000|2024-08-22 09:00:00|7.61|5.61|7.63|5.63|7.63|5.63|7.59|5.59|0
1724320800000|2024-08-22 10:00:00|7.62|5.62|7.58|5.58|7.63|5.63|7.57|5.57|0
1724324400000|2024-08-22 11:00:00|7.57|5.57|7.54|5.54|7.58|5.58|7.54|5.54|0
1724328000000|2024-08-22 12:00:00|7.55|5.55|7.53|5.53|7.59|5.59|7.52|5.52|0
1724331600000|2024-08-22 13:00:00|7.52|5.52|7.79|5.79|7.84|5.84|7.5|5.5|0
1724335200000|2024-08-22 14:00:00|7.78|5.78|7.74|5.74|7.98|5.98|7.62|5.62|0
1724338800000|2024-08-22 15:00:00|7.73|5.73|7.92|5.92|8.06|6.06|7.69|5.69|0
1724342400000|2024-08-22 16:00:00|7.91|5.91|7.93|5.93|7.95|5.95|7.67|5.67|0
1724346000000|2024-08-22 17:00:00|7.94|5.94|8.21|5.57|8.32|6|7.72|5.37|0
1724349600000|2024-08-22 18:00:00|8.2|5.56|8.23|5.59|8.32|5.68|8.07|5.43|0
1724353200000|2024-08-22 19:00:00|8.22|5.58|8.09|5.45|8.27|5.63|8.03|5.39|0
1724356800000|2024-08-22 20:00:00|8.07|5.43|7.68|5.68|8.5|5.69|7.65|4.87|0
1724360400000|2024-08-22 21:00:00|7.67|5.67|7.67|5.67|7.68|5.68|7.66|5.66|0
1724364000000|2024-08-22 22:00:00|7.66|5.66|7.63|5.63|7.67|5.67|7.63|5.63|0
1724367600000|2024-08-22 23:00:00|7.62|5.62|7.62|5.62|7.65|5.65|7.62|5.62|0
1724371200000|2024-08-23 00:00:00|7.61|5.61|7.62|5.62|7.63|5.63|7.59|5.59|0
1724374800000|2024-08-23 01:00:00|7.63|5.63|7.63|5.63|7.67|5.67|7.61|5.61|0
1724378400000|2024-08-23 02:00:00|7.62|5.62|8|6|8.01|6.01|7.59|5.59|0
1724382000000|2024-08-23 03:00:00|7.99|5.99|7.97|5.97|8|6|7.95|5.95|0
1724385600000|2024-08-23 04:00:00|7.96|5.96|7.95|5.95|7.96|5.96|7.94|5.94|0
1724389200000|2024-08-23 05:00:00|7.94|5.94|7.94|5.94|7.95|5.95|7.92|5.92|0
1724392800000|2024-08-23 06:00:00|7.93|5.93|7.93|5.93|7.94|5.94|7.92|5.92|0
1724396400000|2024-08-23 07:00:00|7.92|5.92|8.07|6.07|8.33|6.33|7.9|5.9|0
1724400000000|2024-08-23 08:00:00|8.08|6.08|8|6|8.08|6.08|8|6|0
1724403600000|2024-08-23 09:00:00|8.01|6.01|7.99|5.99|8.03|6.03|7.98|5.98|0
1724407200000|2024-08-23 10:00:00|7.98|5.98|7.94|5.94|7.99|5.99|7.92|5.92|0
1724410800000|2024-08-23 11:00:00|8.08|6.08|7.98|5.98|8.08|6.08|7.97|5.97|0
1724414400000|2024-08-23 12:00:00|7.97|5.97|7.94|5.94|8|6|7.94|5.94|0
1724418000000|2024-08-23 13:00:00|7.95|5.95|7.91|5.91|8.02|6.02|7.91|5.91|0
1724421600000|2024-08-23 14:00:00|7.89|5.89|8.16|5.52|8.51|5.89|7.81|5.38|0
1724425200000|2024-08-23 15:00:00|8.19|5.55|7.94|5.94|8.42|5.95|7.73|5.36|0
1724428800000|2024-08-23 16:00:00|7.97|5.97|8.04|6.04|8.22|6.22|7.59|5.59|0
1724432400000|2024-08-23 17:00:00|8.05|6.05|7.89|5.89|8.07|6.07|7.84|5.84|0
1724436000000|2024-08-23 18:00:00|7.9|5.9|7.85|5.85|7.91|5.91|7.82|5.82|0
1724439600000|2024-08-23 19:00:00|7.86|5.86|7.7|5.7|8.04|6.04|7.66|5.66|0
1724443200000|2024-08-23 20:00:00|7.71|5.71|7.71|5.71|7.73|5.73|7.69|5.69|0
1724630400000|2024-08-26 00:00:00|7.54|5.54|7.48|5.48|7.55|5.55|7.47|5.47|0
1724634000000|2024-08-26 01:00:00|7.47|5.47|7.49|5.49|7.49|5.49|7.45|5.45|0
1724637600000|2024-08-26 02:00:00|7.5|5.5|7.51|5.51|7.51|5.51|7.49|5.49|0
1724641200000|2024-08-26 03:00:00|7.5|5.5|7.54|5.54|7.55|5.55|7.49|5.49|0
1724644800000|2024-08-26 04:00:00|7.53|5.53|7.51|5.51|7.54|5.54|7.51|5.51|0
1724648400000|2024-08-26 05:00:00|7.52|5.52|7.49|5.49|7.53|5.53|7.48|5.48|0
1724652000000|2024-08-26 06:00:00|7.48|5.48|7.48|5.48|7.49|5.49|7.46|5.46|0
1724655600000|2024-08-26 07:00:00|7.47|5.47|7.42|5.42|7.49|5.49|7.42|5.42|0
1724659200000|2024-08-26 08:00:00|7.43|5.43|7.38|5.38|7.44|5.44|7.37|5.37|0
1724662800000|2024-08-26 09:00:00|7.37|5.37|7.38|5.38|7.41|5.41|7.37|5.37|0
1724666400000|2024-08-26 10:00:00|7.39|5.39|7.37|5.37|7.4|5.4|7.36|5.36|0
1724670000000|2024-08-26 11:00:00|7.38|5.38|7.39|5.39|7.45|5.45|7.36|5.36|0
1724673600000|2024-08-26 12:00:00|7.4|5.4|7.51|5.51|7.56|5.56|7.37|5.37|0
1724677200000|2024-08-26 13:00:00|7.52|5.52|7.52|5.52|7.54|5.54|7.45|5.45|0
1724680800000|2024-08-26 14:00:00|7.51|5.51|7.58|5.58|7.66|5.66|7.44|5.44|0
1724684400000|2024-08-26 15:00:00|7.59|5.59|7.64|5.64|7.66|5.66|7.54|5.54|0
1724688000000|2024-08-26 16:00:00|7.65|5.65|7.51|5.51|7.67|5.67|7.48|5.48|0
1724691600000|2024-08-26 17:00:00|7.5|5.5|7.48|5.48|7.59|5.59|7.39|5.39|0
1724695200000|2024-08-26 18:00:00|7.49|5.49|7.46|5.46|7.62|5.62|7.45|5.45|0
1724698800000|2024-08-26 19:00:00|7.47|5.47|7.46|5.46|7.53|5.53|7.45|5.45|0
1724702400000|2024-08-26 20:00:00|7.45|5.45|7.51|5.51|7.53|5.53|7.45|5.45|0
1724706000000|2024-08-26 21:00:00|7.5|5.5|7.51|5.51|7.52|5.52|7.5|5.5|0
1724709600000|2024-08-26 22:00:00|7.5|5.5|7.53|5.53|7.55|5.55|7.48|5.48|0
1724713200000|2024-08-26 23:00:00|7.54|5.54|7.48|5.48|7.54|5.54|7.47|5.47|0
1724716800000|2024-08-27 00:00:00|7.49|5.49|7.55|5.55|7.56|5.56|7.45|5.45|0
1724720400000|2024-08-27 01:00:00|7.56|5.56|7.52|5.52|7.57|5.57|7.52|5.52|0
1724724000000|2024-08-27 02:00:00|7.53|5.53|7.49|5.49|7.53|5.53|7.48|5.48|0
1724727600000|2024-08-27 03:00:00|7.48|5.48|7.49|5.49|7.5|5.5|7.48|5.48|0
1724731200000|2024-08-27 04:00:00|7.5|5.5|7.47|5.47|7.51|5.51|7.47|5.47|0
1724734800000|2024-08-27 05:00:00|7.46|5.46|7.45|5.45|7.47|5.47|7.45|5.45|0
1724738400000|2024-08-27 06:00:00|7.46|5.46|7.45|5.45|7.47|5.47|7.44|5.44|0
1724742000000|2024-08-27 07:00:00|7.46|5.46|7.43|5.43|7.48|5.48|7.43|5.43|0
1724745600000|2024-08-27 08:00:00|7.42|5.42|7.41|5.41|7.42|5.42|7.38|5.38|0
1724749200000|2024-08-27 09:00:00|7.4|5.4|7.41|5.41|7.42|5.42|7.38|5.38|0
1724752800000|2024-08-27 10:00:00|7.4|5.4|7.42|5.42|7.51|5.51|7.4|5.4|0
1724756400000|2024-08-27 11:00:00|7.43|5.43|7.37|5.37|7.45|5.45|7.34|5.34|0
1724760000000|2024-08-27 12:00:00|7.38|5.38|7.45|5.45|7.48|5.48|7.34|5.34|0
1724763600000|2024-08-27 13:00:00|7.44|5.44|7.38|5.38|7.52|5.52|7.34|5.34|0
1724767200000|2024-08-27 14:00:00|7.37|5.37|7.39|5.39|7.56|5.56|7.35|5.35|0
1724770800000|2024-08-27 15:00:00|7.38|5.38|7.36|5.36|7.5|5.5|7.32|5.32|0
1724774400000|2024-08-27 16:00:00|7.37|5.37|7.35|5.35|7.42|5.42|7.32|5.32|0
1724778000000|2024-08-27 17:00:00|7.34|5.34|7.2|5.2|7.46|5.46|7.2|5.2|0
1724781600000|2024-08-27 18:00:00|7.21|5.21|7.23|5.23|7.24|5.24|7.2|5.2|0
1724785200000|2024-08-27 19:00:00|7.22|5.22|7.17|5.17|7.26|5.26|7.16|5.16|0
1724788800000|2024-08-27 20:00:00|7.19|5.19|7.18|5.18|7.2|5.2|7.16|5.16|0
1724792400000|2024-08-27 21:00:00|7.19|5.19|7.17|5.17|7.19|5.19|7.17|5.17|0
1724796000000|2024-08-27 22:00:00|7.18|5.18|7.23|5.23|7.26|5.26|7.16|5.16|0
1724799600000|2024-08-27 23:00:00|7.22|5.22|7.23|5.23|7.27|5.27|7.2|5.2|0
1724803200000|2024-08-28 00:00:00|7.22|5.22|7.25|5.25|7.27|5.27|7.2|5.2|0
1724806800000|2024-08-28 01:00:00|7.24|5.24|7.23|5.23|7.27|5.27|7.23|5.23|0
1724810400000|2024-08-28 02:00:00|7.24|5.24|7.21|5.21|7.25|5.25|7.2|5.2|0
1724814000000|2024-08-28 03:00:00|7.2|5.2|7.2|5.2|7.22|5.22|7.2|5.2|0
1724817600000|2024-08-28 04:00:00|7.19|5.19|7.18|5.18|7.2|5.2|7.18|5.18|0
1724821200000|2024-08-28 05:00:00|7.19|5.19|7.18|5.18|7.2|5.2|7.18|5.18|0
1724824800000|2024-08-28 06:00:00|7.17|5.17|7.16|5.16|7.19|5.19|7.16|5.16|0
1724828400000|2024-08-28 07:00:00|7.17|5.17|7.16|5.16|7.19|5.19|7.16|5.16|0
1724832000000|2024-08-28 08:00:00|7.17|5.17|7.13|5.13|7.19|5.19|7.12|5.12|0
1724835600000|2024-08-28 09:00:00|7.12|5.12|7.13|5.13|7.14|5.14|7.12|5.12|0
1724839200000|2024-08-28 10:00:00|7.14|5.14|7.14|5.14|7.15|5.15|7.13|5.13|0
1724842800000|2024-08-28 11:00:00|7.13|5.13|7.19|5.19|7.2|5.2|7.13|5.13|0
1724846400000|2024-08-28 12:00:00|7.2|5.2|7.16|5.16|7.21|5.21|7.16|5.16|0
1724850000000|2024-08-28 13:00:00|7.17|5.17|7.19|5.19|7.22|5.22|7.14|5.14|0
1724853600000|2024-08-28 14:00:00|7.2|5.2|7.2|5.2|7.26|5.26|7.08|5.08|0
1724857200000|2024-08-28 15:00:00|7.21|5.21|7.33|5.33|7.39|5.39|7.03|5.03|0
1724860800000|2024-08-28 16:00:00|7.34|5.34|7.32|5.32|7.46|5.46|7.31|5.31|0
1724864400000|2024-08-28 17:00:00|7.33|5.33|7.66|5.66|7.67|5.67|7.28|5.28|0
1724868000000|2024-08-28 18:00:00|7.65|5.65|7.47|5.47|7.73|5.73|7.46|5.46|0
1724871600000|2024-08-28 19:00:00|7.46|5.46|7.45|5.45|7.57|5.57|7.36|5.36|0
1724875200000|2024-08-28 20:00:00|7.44|5.44|7.36|5.36|7.73|5.73|7.26|5.26|0
1724878800000|2024-08-28 21:00:00|7.37|5.37|7.48|5.48|7.48|5.48|7.36|5.36|0
1724882400000|2024-08-28 22:00:00|7.5|5.5|7.55|5.55|7.61|5.61|7.42|5.42|0
1724886000000|2024-08-28 23:00:00|7.56|5.56|7.54|5.54|7.57|5.57|7.52|5.52|0
1724889600000|2024-08-29 00:00:00|7.53|5.53|7.46|5.46|7.54|5.54|7.45|5.45|0
1724893200000|2024-08-29 01:00:00|7.45|5.45|7.48|5.48|7.5|5.5|7.45|5.45|0
1724896800000|2024-08-29 02:00:00|7.47|5.47|7.41|5.41|7.48|5.48|7.4|5.4|0
1724900400000|2024-08-29 03:00:00|7.4|5.4|7.39|5.39|7.41|5.41|7.39|5.39|0
1724904000000|2024-08-29 04:00:00|7.38|5.38|7.36|5.36|7.39|5.39|7.36|5.36|0
1724907600000|2024-08-29 05:00:00|7.37|5.37|7.32|5.32|7.37|5.37|7.32|5.32|0
1724911200000|2024-08-29 06:00:00|7.33|5.33|7.3|5.3|7.47|5.47|7.3|5.3|0
1724914800000|2024-08-29 07:00:00|7.29|5.29|7.29|5.29|7.4|5.4|7.24|5.24|0
1724918400000|2024-08-29 08:00:00|7.3|5.3|7.24|5.24|7.31|5.31|7.23|5.23|0
1724922000000|2024-08-29 09:00:00|7.25|5.25|7.14|5.14|7.25|5.25|7.13|5.13|0
1724925600000|2024-08-29 10:00:00|7.13|5.13|7.18|5.18|7.21|5.21|7.11|5.11|0
1724929200000|2024-08-29 11:00:00|7.19|5.19|7.23|5.23|7.34|5.34|7.19|5.19|0
1724932800000|2024-08-29 12:00:00|7.24|5.24|7.2|5.2|7.3|5.3|7.12|5.12|0
1724936400000|2024-08-29 13:00:00|7.19|5.19|7.07|5.07|7.24|5.24|7.06|5.06|0
1724940000000|2024-08-29 14:00:00|7.05|5.05|7.11|5.11|7.26|5.26|6.98|4.98|0
1724943600000|2024-08-29 15:00:00|7.1|5.1|7.12|5.12|7.2|5.2|7.03|5.03|0
1724947200000|2024-08-29 16:00:00|7.11|5.11|7.14|5.14|7.25|5.25|7.03|5.03|0
1724950800000|2024-08-29 17:00:00|7.15|5.15|7.16|5.16|7.23|5.23|7.15|5.15|0
1724954400000|2024-08-29 18:00:00|7.17|5.17|7.22|5.22|7.35|5.35|6.93|4.93|0
1724958000000|2024-08-29 19:00:00|7.23|5.23|7.19|5.19|7.29|5.29|6.94|4.94|0
1724961600000|2024-08-29 20:00:00|7.18|5.18|7.14|5.14|7.22|5.22|7.11|5.11|0
1724965200000|2024-08-29 21:00:00|7.13|5.13|7.12|5.12|7.14|5.14|7.12|5.12|0
1724968800000|2024-08-29 22:00:00|7.11|5.11|7.14|5.14|7.18|5.18|7.1|5.1|0
1724972400000|2024-08-29 23:00:00|7.15|5.15|7.15|5.15|7.16|5.16|7.13|5.13|0
1724976000000|2024-08-30 00:00:00|7.14|5.14|7.13|5.13|7.2|5.2|7.12|5.12|0
1724979600000|2024-08-30 01:00:00|7.12|5.12|7.14|5.14|7.16|5.16|7.11|5.11|0
1724983200000|2024-08-30 02:00:00|7.13|5.13|7.09|5.09|7.14|5.14|7.08|5.08|0
1724986800000|2024-08-30 03:00:00|7.08|5.08|7.11|5.11|7.14|5.14|7.08|5.08|0
1724990400000|2024-08-30 04:00:00|7.1|5.1|7.09|5.09|7.13|5.13|7.08|5.08|0
1724994000000|2024-08-30 05:00:00|7.1|5.1|7.09|5.09|7.1|5.1|7.06|5.06|0
1724997600000|2024-08-30 06:00:00|7.08|5.08|7.1|5.1|7.1|5.1|6.99|4.99|0
1725001200000|2024-08-30 07:00:00|7.09|5.09|7.02|5.02|7.11|5.11|7|5|0
1725004800000|2024-08-30 08:00:00|7.03|5.03|6.97|4.97|7.15|5.15|6.95|4.95|0
1725008400000|2024-08-30 09:00:00|6.96|4.96|6.97|4.97|6.97|4.97|6.95|4.95|0
1725012000000|2024-08-30 10:00:00|6.8|4.8|6.76|4.76|6.83|4.83|6.76|4.76|0
1725015600000|2024-08-30 11:00:00|6.77|4.77|6.79|4.79|6.82|4.82|6.76|4.76|0
1725019200000|2024-08-30 12:00:00|6.78|4.78|6.75|4.75|6.82|4.82|6.74|4.74|0
1725022800000|2024-08-30 13:00:00|6.76|4.76|6.7|4.7|6.81|4.81|6.64|4.64|0
1725026400000|2024-08-30 14:00:00|6.69|4.69|6.82|4.82|6.82|4.82|6.66|4.66|0
1725030000000|2024-08-30 15:00:00|6.83|4.83|6.94|4.94|7.04|5.04|6.61|4.61|0
1725033600000|2024-08-30 16:00:00|6.95|4.95|6.26|4.26|7.39|5.39|6.25|4.25|0
1725037200000|2024-08-30 17:00:00|6.25|4.25|6.3|4.3|6.41|4.41|6.21|4.21|0
1725040800000|2024-08-30 18:00:00|6.31|4.31|6.17|4.17|6.32|4.32|6.16|4.16|0
1725044400000|2024-08-30 19:00:00|6.18|4.18|6.12|4.12|6.38|4.38|6.09|4.09|0
1725048000000|2024-08-30 20:00:00|6.13|4.13|6.15|4.15|6.17|4.17|6.11|4.11|0
1725235200000|2024-09-02 00:00:00|6.05|4.05|6.04|4.04|6.05|4.05|6.03|4.03|0
1725238800000|2024-09-02 01:00:00|6.03|4.03|6.02|4.02|6.04|4.04|6.01|4.01|0
1725242400000|2024-09-02 02:00:00|6.03|4.03|6.05|4.05|6.06|4.06|6.03|4.03|0
1725246000000|2024-09-02 03:00:00|6.04|4.04|6.05|4.05|6.07|4.07|6.04|4.04|0
1725249600000|2024-09-02 04:00:00|6.06|4.06|6.05|4.05|6.08|4.08|6.05|4.05|0
1725253200000|2024-09-02 05:00:00|6.04|4.04|6.04|4.04|6.05|4.05|6.02|4.02|0
1725256800000|2024-09-02 06:00:00|6.05|4.05|6.06|4.06|6.07|4.07|6.03|4.03|0
1725260400000|2024-09-02 07:00:00|6.07|4.07|6.09|4.09|6.13|4.13|6.06|4.06|0
1725264000000|2024-09-02 08:00:00|6.08|4.08|6.05|4.05|6.21|4.21|6.03|4.03|0
1725267600000|2024-09-02 09:00:00|6.04|4.04|6.03|4.03|6.05|4.05|6.02|4.02|0
1725271200000|2024-09-02 10:00:00|6.02|4.02|6.06|4.06|6.34|4.34|6.02|4.02|0
1725274800000|2024-09-02 11:00:00|6.07|4.07|6.05|4.05|6.07|4.07|6.05|4.05|0
1725278400000|2024-09-02 12:00:00|6.04|4.04|6.03|4.03|6.05|4.05|6.03|4.03|0
1725282000000|2024-09-02 13:00:00|6.02|4.02|6.02|4.02|6.12|4.12|6|4|0
1725285600000|2024-09-02 14:00:00|6.01|4.01|5.96|3.96|6.05|4.05|5.95|3.95|0
1725289200000|2024-09-02 15:00:00|5.97|3.97|5.96|3.96|5.99|3.99|5.95|3.95|0
1725292800000|2024-09-02 16:00:00|5.97|3.97|5.95|3.95|5.99|3.99|5.95|3.95|0
1725300000000|2024-09-02 18:00:00|5.94|3.94|5.94|3.94|5.94|3.94|5.94|3.94|0
1725310800000|2024-09-02 21:00:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1725314400000|2024-09-02 22:00:00|5.92|3.92|5.96|3.96|5.97|3.97|5.91|3.91|0
1725318000000|2024-09-02 23:00:00|5.97|3.97|6|4|6.03|4.03|5.97|3.97|0
1725321600000|2024-09-03 00:00:00|5.99|3.99|5.93|3.93|6.01|4.01|5.92|3.92|0
1725325200000|2024-09-03 01:00:00|5.92|3.92|5.91|3.91|5.93|3.93|5.9|3.9|0
1725328800000|2024-09-03 02:00:00|5.9|3.9|5.95|3.95|5.96|3.96|5.9|3.9|0
1725332400000|2024-09-03 03:00:00|5.96|3.96|5.94|3.94|5.99|3.99|5.94|3.94|0
1725336000000|2024-09-03 04:00:00|5.95|3.95|5.94|3.94|5.95|3.95|5.94|3.94|0
1725339600000|2024-09-03 05:00:00|5.93|3.93|5.91|3.91|5.94|3.94|5.91|3.91|0
1725343200000|2024-09-03 06:00:00|5.92|3.92|5.98|3.98|6.03|4.03|5.92|3.92|0
1725346800000|2024-09-03 07:00:00|5.97|3.97|5.92|3.92|5.97|3.97|5.9|3.9|0
1725350400000|2024-09-03 08:00:00|5.91|3.91|6.06|4.06|6.06|4.06|5.91|3.91|0
1725354000000|2024-09-03 09:00:00|6.07|4.07|6.09|4.09|6.13|4.13|5.95|3.95|0
1725357600000|2024-09-03 10:00:00|6.08|4.08|6.12|4.12|6.16|4.16|6.07|4.07|0
1725361200000|2024-09-03 11:00:00|6.13|4.13|6.09|4.09|6.17|4.17|6.07|4.07|0
1725364800000|2024-09-03 12:00:00|6.1|4.1|6.12|4.12|6.12|4.12|6.06|4.06|0
1725368400000|2024-09-03 13:00:00|6.11|4.11|6.36|4.36|6.39|4.39|6.06|4.06|0
1725372000000|2024-09-03 14:00:00|6.39|4.39|6.64|4.64|6.66|4.66|5.76|3.76|0
1725375600000|2024-09-03 15:00:00|6.65|4.65|6.83|4.83|6.91|4.91|6.58|4.58|0
1725379200000|2024-09-03 16:00:00|6.84|4.84|6.88|4.88|6.89|4.89|6.77|4.77|0
1725382800000|2024-09-03 17:00:00|6.89|4.89|6.99|4.99|7|5|6.81|4.81|0
1725386400000|2024-09-03 18:00:00|7|5|7.3|5.3|7.31|5.31|6.87|4.87|0
1725390000000|2024-09-03 19:00:00|7.29|5.29|7.98|5.34|8.26|5.87|7.17|5.17|0
1725393600000|2024-09-03 20:00:00|7.97|5.33|7.77|5.77|8.12|5.82|7.56|5.18|0
1725397200000|2024-09-03 21:00:00|7.78|5.78|7.78|5.78|7.79|5.79|7.77|5.77|0
1725400800000|2024-09-03 22:00:00|7.76|5.76|7.79|5.79|7.83|5.83|7.74|5.74|0
1725404400000|2024-09-03 23:00:00|7.8|5.8|7.8|5.8|7.84|5.84|7.77|5.77|0
1725408000000|2024-09-04 00:00:00|7.79|5.79|8.08|6.08|8.09|6.09|7.75|5.75|0
1725411600000|2024-09-04 01:00:00|8.07|6.07|8.52|6.52|8.52|6.52|7.93|5.93|0
1725415200000|2024-09-04 02:00:00|8.51|6.51|8.57|6.57|8.6|6.6|8.5|6.5|0
1725418800000|2024-09-04 03:00:00|8.56|6.56|8.6|6.6|8.63|6.63|8.53|6.53|0
1725422400000|2024-09-04 04:00:00|8.59|6.59|8.63|6.63|8.63|6.63|8.54|6.54|0
1725426000000|2024-09-04 05:00:00|8.62|6.62|8.63|6.63|8.65|6.65|8.59|6.59|0
1725429600000|2024-09-04 06:00:00|8.62|6.62|9.1|7.1|9.1|7.1|8.2|6.2|0
1725433200000|2024-09-04 07:00:00|9.09|7.09|9.12|6.48|9.38|7.11|8.96|6.45|0
1725436800000|2024-09-04 08:00:00|9.11|6.47|8.74|6.74|9.12|6.77|8.68|6.42|0
1725440400000|2024-09-04 09:00:00|8.75|6.75|8.49|6.49|8.75|6.75|8.37|6.37|0
1725444000000|2024-09-04 10:00:00|8.48|6.48|8.56|6.56|8.56|6.56|8.48|6.48|0
1725447600000|2024-09-04 11:00:00|8.55|6.55|8.54|6.54|8.58|6.58|8.5|6.5|0
1725451200000|2024-09-04 12:00:00|8.53|6.53|8.56|6.56|8.68|6.68|8.5|6.5|0
1725454800000|2024-09-04 13:00:00|8.57|6.57|8.04|6.04|8.64|6.64|7.98|5.98|0
1725458400000|2024-09-04 14:00:00|8.1|6.1|7.68|5.68|8.25|6.25|7.68|5.68|0
1725462000000|2024-09-04 15:00:00|7.67|5.67|7.93|5.93|7.97|5.97|7.64|5.64|0
1725465600000|2024-09-04 16:00:00|7.94|5.94|7.99|5.99|8.02|6.02|7.87|5.87|0
1725469200000|2024-09-04 17:00:00|8|6|8.19|6.19|8.21|6.21|7.85|5.85|0
1725472800000|2024-09-04 18:00:00|8.2|6.2|8.38|6.38|8.38|6.38|8.05|6.05|0
1725476400000|2024-09-04 19:00:00|8.39|6.39|8.19|6.19|8.49|6.49|8.11|6.11|0
1725480000000|2024-09-04 20:00:00|8.2|6.2|8.24|6.24|8.32|6.32|8.2|6.2|0
1725483600000|2024-09-04 21:00:00|8.25|6.25|8.24|6.24|8.25|6.25|8.24|6.24|0
1725487200000|2024-09-04 22:00:00|8.23|6.23|8.21|6.21|8.24|6.24|8.19|6.19|0
1725490800000|2024-09-04 23:00:00|8.2|6.2|8.27|6.27|8.34|6.34|8.2|6.2|0
1725494400000|2024-09-05 00:00:00|8.26|6.26|8.16|6.16|8.26|6.26|8.13|6.13|0
1725498000000|2024-09-05 01:00:00|8.15|6.15|8.15|6.15|8.18|6.18|8.13|6.13|0
1725501600000|2024-09-05 02:00:00|8.16|6.16|8.17|6.17|8.21|6.21|8.15|6.15|0
1725505200000|2024-09-05 03:00:00|8.16|6.16|8.26|6.26|8.27|6.27|8.16|6.16|0
1725508800000|2024-09-05 04:00:00|8.25|6.25|8.24|6.24|8.27|6.27|8.23|6.23|0
1725512400000|2024-09-05 05:00:00|8.23|6.23|8.2|6.2|8.28|6.28|8.17|6.17|0
1725516000000|2024-09-05 06:00:00|8.19|6.19|8.26|6.26|8.27|6.27|8.17|6.17|0
1725519600000|2024-09-05 07:00:00|8.27|6.27|8.08|6.08|8.34|6.34|8.08|6.08|0
1725523200000|2024-09-05 08:00:00|8.09|6.09|8.07|6.07|8.16|6.16|8.05|6.05|0
1725526800000|2024-09-05 09:00:00|8.08|6.08|8.12|6.12|8.18|6.18|8.07|6.07|0
1725530400000|2024-09-05 10:00:00|8.13|6.13|8.08|6.08|8.14|6.14|8.08|6.08|0
1725534000000|2024-09-05 11:00:00|8.09|6.09|8.04|6.04|8.16|6.16|7.94|5.94|0
1725537600000|2024-09-05 12:00:00|8.03|6.03|8.21|6.21|8.32|6.32|8.02|6.02|0
1725541200000|2024-09-05 13:00:00|8.22|6.22|8.06|6.06|8.23|6.23|7.99|5.99|0
1725544800000|2024-09-05 14:00:00|8.01|6.01|7.92|5.92|8.14|6.14|7.63|5.63|0
1725548400000|2024-09-05 15:00:00|7.91|5.91|8.27|6.27|8.3|6.3|7.74|5.74|0
1725552000000|2024-09-05 16:00:00|8.28|6.28|8.05|6.05|8.3|6.3|8|6|0
1725555600000|2024-09-05 17:00:00|8.06|6.06|7.85|5.85|8.14|6.14|7.81|5.81|0
1725559200000|2024-09-05 18:00:00|7.83|5.83|7.79|5.79|7.91|5.91|7.71|5.71|0
1725562800000|2024-09-05 19:00:00|7.8|5.8|7.68|5.68|7.96|5.96|7.6|5.6|0
1725566400000|2024-09-05 20:00:00|7.66|5.66|7.89|5.89|7.91|5.91|7.56|5.56|0
1725570000000|2024-09-05 21:00:00|7.9|5.9|7.87|5.87|7.9|5.9|7.87|5.87|0
1725573600000|2024-09-05 22:00:00|7.88|5.88|7.89|5.89|7.93|5.93|7.87|5.87|0
1725577200000|2024-09-05 23:00:00|7.9|5.9|7.89|5.89|7.93|5.93|7.89|5.89|0
1725580800000|2024-09-06 00:00:00|7.88|5.88|8.1|6.1|8.1|6.1|7.88|5.88|0
1725584400000|2024-09-06 01:00:00|8.11|6.11|8.15|6.15|8.37|6.37|8.1|6.1|0
1725588000000|2024-09-06 02:00:00|8.16|6.16|8.03|6.03|8.16|6.16|8.02|6.02|0
1725591600000|2024-09-06 03:00:00|8.02|6.02|8.06|6.06|8.07|6.07|8.01|6.01|0
1725595200000|2024-09-06 04:00:00|8.07|6.07|8.03|6.03|8.08|6.08|8.02|6.02|0
1725598800000|2024-09-06 05:00:00|8.04|6.04|8.06|6.06|8.13|6.13|8.03|6.03|0
1725602400000|2024-09-06 06:00:00|8.05|6.05|8.16|6.16|8.19|6.19|8.03|6.03|0
1725606000000|2024-09-06 07:00:00|8.17|6.17|8.32|6.32|8.8|6.8|8.09|6.09|0
1725609600000|2024-09-06 08:00:00|8.33|6.33|8.19|6.19|8.4|6.4|7.91|5.91|0
1725613200000|2024-09-06 09:00:00|8.2|6.2|8.14|6.14|8.24|6.24|8.13|6.13|0
1725616800000|2024-09-06 10:00:00|8.15|6.15|8.17|6.17|8.2|6.2|8.13|6.13|0
1725620400000|2024-09-06 11:00:00|8.16|6.16|7.93|5.93|8.17|6.17|7.93|5.93|0
1725624000000|2024-09-06 12:00:00|7.94|5.94|7.33|5.33|8.18|6.18|7.23|5.23|0
1725627600000|2024-09-06 13:00:00|7.32|5.32|7.41|5.41|7.41|5.41|7.13|5.13|0
1725631200000|2024-09-06 14:00:00|7.44|5.44|8.27|6.27|8.28|6.28|7.34|5.34|0
1725634800000|2024-09-06 15:00:00|8.25|6.25|8.98|6.98|9|7|7.96|5.96|0
1725638400000|2024-09-06 16:00:00|8.97|6.97|9.35|7.35|9.39|7.39|8.72|6.72|0
1725642000000|2024-09-06 17:00:00|9.34|7.34|9.02|7.02|9.37|7.37|8.79|6.79|0
1725645600000|2024-09-06 18:00:00|9.01|7.01|9.02|7.02|9.12|7.12|8.99|6.99|0
1725649200000|2024-09-06 19:00:00|9.03|7.03|9.03|7.03|9.1|7.1|8.88|6.88|0
1725652800000|2024-09-06 20:00:00|9.02|7.02|9.09|7.09|9.11|7.11|9.02|7.02|0
1725840000000|2024-09-09 00:00:00|8.67|6.67|8.67|6.67|8.68|6.68|8.63|6.63|0
1725843600000|2024-09-09 01:00:00|8.66|6.66|8.61|6.61|8.66|6.66|8.59|6.59|0
1725847200000|2024-09-09 02:00:00|8.6|6.6|8.59|6.59|8.62|6.62|8.58|6.58|0
1725850800000|2024-09-09 03:00:00|8.58|6.58|8.55|6.55|8.59|6.59|8.55|6.55|0
1725854400000|2024-09-09 04:00:00|8.54|6.54|8.23|6.23|8.55|6.55|8.04|6.04|0
1725858000000|2024-09-09 05:00:00|8.24|6.24|8.48|6.48|8.5|6.5|8.23|6.23|0
1725861600000|2024-09-09 06:00:00|8.47|6.47|8.28|6.28|8.49|6.49|8.27|6.27|0
1725865200000|2024-09-09 07:00:00|8.27|6.27|8.17|6.17|8.27|6.27|8.17|6.17|0
1725868800000|2024-09-09 08:00:00|8.18|6.18|8.19|6.19|8.24|6.24|8.17|6.17|0
1725872400000|2024-09-09 09:00:00|8.18|6.18|8.07|6.07|8.37|6.37|8.07|6.07|0
1725876000000|2024-09-09 10:00:00|8.06|6.06|8.07|6.07|8.09|6.09|8.02|6.02|0
1725879600000|2024-09-09 11:00:00|8.06|6.06|8.08|6.08|8.1|6.1|8.01|6.01|0
1725883200000|2024-09-09 12:00:00|8.07|6.07|8.1|6.1|8.15|6.15|8|6|0
1725886800000|2024-09-09 13:00:00|8.09|6.09|8.04|6.04|8.2|6.2|7.94|5.94|0
1725890400000|2024-09-09 14:00:00|8.03|6.03|8.16|6.16|8.17|6.17|7.79|5.79|0
1725894000000|2024-09-09 15:00:00|8.17|6.17|8.07|6.07|8.33|6.33|8.04|6.04|0
1725897600000|2024-09-09 16:00:00|8.08|6.08|7.81|5.81|8.18|6.18|7.8|5.8|0
1725901200000|2024-09-09 17:00:00|7.8|5.8|7.94|5.94|7.95|5.95|7.75|5.75|0
1725904800000|2024-09-09 18:00:00|7.96|5.96|7.93|5.93|8.05|6.05|7.76|5.76|0
1725908400000|2024-09-09 19:00:00|7.94|5.94|7.9|5.9|8.15|6.15|7.88|5.88|0
1725912000000|2024-09-09 20:00:00|7.89|5.89|7.82|5.82|7.98|5.98|7.8|5.8|0
1725915600000|2024-09-09 21:00:00|7.83|5.83|7.82|5.82|7.83|5.83|7.81|5.81|0
1725919200000|2024-09-09 22:00:00|7.81|5.81|7.85|5.85|7.85|5.85|7.79|5.79|0
1725922800000|2024-09-09 23:00:00|7.84|5.84|7.82|5.82|7.85|5.85|7.8|5.8|0
1725926400000|2024-09-10 00:00:00|7.81|5.81|7.64|5.64|8.3|6.3|7.6|5.6|0
1725930000000|2024-09-10 01:00:00|7.65|5.65|7.63|5.63|7.68|5.68|7.63|5.63|0
1725933600000|2024-09-10 02:00:00|7.64|5.64|7.65|5.65|7.69|5.69|7.63|5.63|0
1725937200000|2024-09-10 03:00:00|7.66|5.66|7.67|5.67|7.69|5.69|7.65|5.65|0
1725940800000|2024-09-10 04:00:00|7.66|5.66|7.72|5.72|7.73|5.73|7.65|5.65|0
1725944400000|2024-09-10 05:00:00|7.71|5.71|7.7|5.7|7.73|5.73|7.68|5.68|0
1725948000000|2024-09-10 06:00:00|7.71|5.71|7.74|5.74|7.75|5.75|7.7|5.7|0
1725951600000|2024-09-10 07:00:00|7.75|5.75|7.62|5.62|7.78|5.78|7.62|5.62|0
1725955200000|2024-09-10 08:00:00|7.61|5.61|7.7|5.7|7.71|5.71|7.6|5.6|0
1725958800000|2024-09-10 09:00:00|7.71|5.71|7.71|5.71|7.86|5.86|7.66|5.66|0
1725962400000|2024-09-10 10:00:00|7.7|5.7|7.7|5.7|7.76|5.76|7.64|5.64|0
1725966000000|2024-09-10 11:00:00|7.69|5.69|7.62|5.62|7.69|5.69|7.61|5.61|0
1725969600000|2024-09-10 12:00:00|7.63|5.63|7.57|5.57|7.97|5.97|7.22|5.22|0
1725973200000|2024-09-10 13:00:00|7.58|5.58|7.58|5.58|7.61|5.61|7.52|5.52|0
1725976800000|2024-09-10 14:00:00|7.59|5.59|7.75|5.75|7.82|5.82|7.48|5.48|0
1725980400000|2024-09-10 15:00:00|7.76|5.76|7.96|5.96|7.96|5.96|7.67|5.67|0
1725984000000|2024-09-10 16:00:00|7.97|5.97|7.89|5.89|8.1|6.1|7.81|5.81|0
1725987600000|2024-09-10 17:00:00|7.88|5.88|7.79|5.79|7.97|5.97|7.78|5.78|0
1725991200000|2024-09-10 18:00:00|7.78|5.78|7.73|5.73|7.96|5.96|7.72|5.72|0
1725994800000|2024-09-10 19:00:00|7.72|5.72|7.55|5.55|7.74|5.74|7.52|5.52|0
1725998400000|2024-09-10 20:00:00|7.56|5.56|7.57|5.57|7.61|5.61|7.54|5.54|0
1726002000000|2024-09-10 21:00:00|7.58|5.58|7.56|5.56|7.58|5.58|7.56|5.56|0
1726005600000|2024-09-10 22:00:00|7.57|5.57|7.56|5.56|7.59|5.59|7.56|5.56|0
1726009200000|2024-09-10 23:00:00|7.57|5.57|7.58|5.58|7.6|5.6|7.54|5.54|0
1726012800000|2024-09-11 00:00:00|7.57|5.57|7.52|5.52|7.63|5.63|7.48|5.48|0
1726016400000|2024-09-11 01:00:00|7.53|5.53|7.59|5.59|7.63|5.63|7.5|5.5|0
1726020000000|2024-09-11 02:00:00|7.58|5.58|7.62|5.62|7.65|5.65|7.57|5.57|0
1726023600000|2024-09-11 03:00:00|7.61|5.61|7.68|5.68|7.7|5.7|7.61|5.61|0
1726027200000|2024-09-11 04:00:00|7.69|5.69|8.13|6.13|8.33|6.33|7.49|5.49|0
1726030800000|2024-09-11 05:00:00|8.14|6.14|8.1|6.1|8.17|6.17|8.1|6.1|0
1726034400000|2024-09-11 06:00:00|8.11|6.11|7.45|5.45|8.11|6.11|7.25|5.25|0
1726038000000|2024-09-11 07:00:00|7.44|5.44|7.51|5.51|7.63|5.63|7.38|5.38|0
1726041600000|2024-09-11 08:00:00|7.52|5.52|7.53|5.53|7.6|5.6|7.5|5.5|0
1726045200000|2024-09-11 09:00:00|7.52|5.52|7.46|5.46|7.55|5.55|7.45|5.45|0
1726048800000|2024-09-11 10:00:00|7.45|5.45|7.5|5.5|7.58|5.58|7.44|5.44|0
1726052400000|2024-09-11 11:00:00|7.49|5.49|7.44|5.44|7.51|5.51|7.43|5.43|0
1726056000000|2024-09-11 12:00:00|7.43|5.43|7.26|5.26|7.69|5.69|7.24|5.24|0
1726059600000|2024-09-11 13:00:00|7.25|5.25|7.56|5.56|7.59|5.59|7.09|5.09|0
1726063200000|2024-09-11 14:00:00|7.57|5.57|7.92|5.92|8.43|6.12|7.55|5.38|0
1726066800000|2024-09-11 15:00:00|7.93|5.93|7.67|5.67|8.12|6.12|7.5|5.5|0
1726070400000|2024-09-11 16:00:00|7.68|5.68|7.38|5.38|7.73|5.73|7.36|5.36|0
1726074000000|2024-09-11 17:00:00|7.37|5.37|7.01|5.01|7.54|5.54|6.94|4.94|0
1726077600000|2024-09-11 18:00:00|7|5|6.99|4.99|7.26|5.26|6.92|4.92|0
1726081200000|2024-09-11 19:00:00|7|5|7.05|5.05|7.28|5.28|6.98|4.98|0
1726084800000|2024-09-11 20:00:00|7.06|5.06|6.99|4.99|7.3|5.3|6.97|4.97|0
1726088400000|2024-09-11 21:00:00|6.98|4.98|6.99|4.99|6.99|4.99|6.98|4.98|0
1726092000000|2024-09-11 22:00:00|6.98|4.98|6.98|4.98|7|5|6.98|4.98|0
1726095600000|2024-09-11 23:00:00|6.99|4.99|6.98|4.98|6.99|4.99|6.98|4.98|0
1726099200000|2024-09-12 00:00:00|6.99|4.99|6.98|4.98|6.99|4.99|6.93|4.93|0
1726102800000|2024-09-12 01:00:00|6.97|4.97|6.94|4.94|6.99|4.99|6.92|4.92|0
1726106400000|2024-09-12 02:00:00|6.93|4.93|6.93|4.93|6.95|4.95|6.9|4.9|0
1726110000000|2024-09-12 03:00:00|6.92|4.92|6.88|4.88|6.94|4.94|6.88|4.88|0
1726113600000|2024-09-12 04:00:00|6.89|4.89|6.86|4.86|6.89|4.89|6.86|4.86|0
1726117200000|2024-09-12 05:00:00|6.87|4.87|7.02|5.02|7.19|5.19|6.84|4.84|0
1726120800000|2024-09-12 06:00:00|7.01|5.01|7.08|5.08|7.16|5.16|7|5|0
1726124400000|2024-09-12 07:00:00|7.07|5.07|7.08|5.08|7.09|5.09|7|5|0
1726128000000|2024-09-12 08:00:00|7.09|5.09|7.06|5.06|7.12|5.12|7.03|5.03|0
1726131600000|2024-09-12 09:00:00|7.05|5.05|7.05|5.05|7.07|5.07|7.01|5.01|0
1726135200000|2024-09-12 10:00:00|7.06|5.06|7.05|5.05|7.07|5.07|7.02|5.02|0
1726138800000|2024-09-12 11:00:00|7.04|5.04|7.06|5.06|7.11|5.11|7.04|5.04|0
1726142400000|2024-09-12 12:00:00|7.05|5.05|7.11|5.11|7.15|5.15|7.02|5.02|0
1726146000000|2024-09-12 13:00:00|7.12|5.12|7.16|5.16|7.26|5.26|6.98|4.98|0
1726149600000|2024-09-12 14:00:00|7.15|5.15|7.14|5.14|7.27|5.27|6.94|4.94|0
1726153200000|2024-09-12 15:00:00|7.1|5.1|7.06|5.06|7.12|5.12|6.88|4.88|0
1726156800000|2024-09-12 16:00:00|7.07|5.07|7.01|5.01|7.19|5.19|6.87|4.87|0
1726160400000|2024-09-12 17:00:00|7|5|7.04|5.04|7.09|5.09|6.93|4.93|0
1726164000000|2024-09-12 18:00:00|7.03|5.03|7.39|4.75|7.74|5.23|7.02|4.61|0
1726167600000|2024-09-12 19:00:00|7.4|4.76|7.27|4.63|7.42|4.78|7.2|4.56|0
1726171200000|2024-09-12 20:00:00|7.28|4.64|7|5|7.29|5.01|6.95|4.64|0
1726174800000|2024-09-12 21:00:00|6.99|4.99|6.99|4.99|7|5|6.98|4.98|0
1726178400000|2024-09-12 22:00:00|6.97|4.97|6.94|4.94|6.98|4.98|6.93|4.93|0
1726182000000|2024-09-12 23:00:00|6.93|4.93|6.91|4.91|6.94|4.94|6.89|4.89|0
1726185600000|2024-09-13 00:00:00|6.9|4.9|6.9|4.9|6.92|4.92|6.88|4.88|0
1726189200000|2024-09-13 01:00:00|6.89|4.89|6.92|4.92|6.93|4.93|6.89|4.89|0
1726192800000|2024-09-13 02:00:00|6.91|4.91|6.94|4.94|6.94|4.94|6.91|4.91|0
1726196400000|2024-09-13 03:00:00|6.93|4.93|6.9|4.9|6.93|4.93|6.89|4.89|0
1726200000000|2024-09-13 04:00:00|6.89|4.89|6.89|4.89|6.9|4.9|6.89|4.89|0
1726203600000|2024-09-13 05:00:00|6.88|4.88|6.89|4.89|6.89|4.89|6.83|4.83|0
1726207200000|2024-09-13 06:00:00|6.9|4.9|6.98|4.98|7|5|6.88|4.88|0
1726210800000|2024-09-13 07:00:00|6.97|4.97|6.98|4.98|7.02|5.02|6.9|4.9|0
1726214400000|2024-09-13 08:00:00|6.97|4.97|6.96|4.96|7|5|6.93|4.93|0
1726218000000|2024-09-13 09:00:00|6.95|4.95|6.91|4.91|6.96|4.96|6.89|4.89|0
1726221600000|2024-09-13 10:00:00|6.92|4.92|6.94|4.94|7.04|5.04|6.89|4.89|0
1726225200000|2024-09-13 11:00:00|6.93|4.93|6.93|4.93|6.99|4.99|6.9|4.9|0
1726228800000|2024-09-13 12:00:00|6.94|4.94|6.93|4.93|6.99|4.99|6.91|4.91|0
1726232400000|2024-09-13 13:00:00|6.92|4.92|6.93|4.93|6.99|4.99|6.9|4.9|0
1726236000000|2024-09-13 14:00:00|6.88|4.88|6.88|4.88|7|5|6.8|4.8|0
1726239600000|2024-09-13 15:00:00|6.89|4.89|6.81|4.81|7.01|5.01|6.8|4.8|0
1726243200000|2024-09-13 16:00:00|6.82|4.82|6.84|4.84|6.91|4.91|6.79|4.79|0
1726246800000|2024-09-13 17:00:00|6.83|4.83|6.81|4.81|6.84|4.84|6.78|4.78|0
1726250400000|2024-09-13 18:00:00|6.8|4.8|6.97|4.97|7|5|6.8|4.8|0
1726254000000|2024-09-13 19:00:00|6.99|4.99|6.93|4.93|7|5|6.9|4.9|0
1726257600000|2024-09-13 20:00:00|6.94|4.94|6.95|4.95|6.97|4.97|6.93|4.93|0
1726444800000|2024-09-16 00:00:00|7.31|5.31|7.32|5.32|7.33|5.33|7.3|5.3|0
1726448400000|2024-09-16 01:00:00|7.31|5.31|7.3|5.3|7.35|5.35|7.3|5.3|0
1726452000000|2024-09-16 02:00:00|7.31|5.31|7.3|5.3|7.31|5.31|7.29|5.29|0
1726455600000|2024-09-16 03:00:00|7.31|5.31|7.28|5.28|7.31|5.31|7.28|5.28|0
1726459200000|2024-09-16 04:00:00|7.29|5.29|7.28|5.28|7.29|5.29|7.27|5.27|0
1726462800000|2024-09-16 05:00:00|7.29|5.29|7.28|5.28|7.3|5.3|7.28|5.28|0
1726466400000|2024-09-16 06:00:00|7.29|5.29|7.32|5.32|7.33|5.33|7.28|5.28|0
1726470000000|2024-09-16 07:00:00|7.33|5.33|7.27|5.27|7.33|5.33|7.26|5.26|0
1726473600000|2024-09-16 08:00:00|7.28|5.28|7.24|5.24|7.28|5.28|7.23|5.23|0
1726477200000|2024-09-16 09:00:00|7.23|5.23|7.25|5.25|7.25|5.25|7.22|5.22|0
1726480800000|2024-09-16 10:00:00|7.26|5.26|7.16|5.16|7.29|5.29|7.08|5.08|0
1726484400000|2024-09-16 11:00:00|7.17|5.17|7.19|5.19|7.21|5.21|7.16|5.16|0
1726488000000|2024-09-16 12:00:00|7.18|5.18|7.2|5.2|7.21|5.21|7.18|5.18|0
1726491600000|2024-09-16 13:00:00|7.19|5.19|7.23|5.23|7.32|5.32|7.11|5.11|0
1726495200000|2024-09-16 14:00:00|7.22|5.22|7.26|5.26|7.4|5.4|7.2|5.2|0
1726498800000|2024-09-16 15:00:00|7.27|5.27|7.33|5.33|7.41|5.41|7.2|5.2|0
1726502400000|2024-09-16 16:00:00|7.32|5.32|7.3|5.3|7.46|5.46|7.3|5.3|0
1726506000000|2024-09-16 17:00:00|7.31|5.31|7.22|5.22|7.32|5.32|7.22|5.22|0
1726509600000|2024-09-16 18:00:00|7.23|5.23|7.31|5.31|7.4|5.4|7.21|5.21|0
1726513200000|2024-09-16 19:00:00|7.32|5.32|7.3|5.3|7.36|5.36|7.27|5.27|0
1726516800000|2024-09-16 20:00:00|7.28|5.28|7.32|5.32|7.33|5.33|7.28|5.28|0
1726520400000|2024-09-16 21:00:00|7.33|5.33|7.33|5.33|7.33|5.33|7.32|5.32|0
1726524000000|2024-09-16 22:00:00|7.31|5.31|7.28|5.28|7.32|5.32|7.27|5.27|0
1726527600000|2024-09-16 23:00:00|7.27|5.27|7.3|5.3|7.31|5.31|7.27|5.27|0
1726531200000|2024-09-17 00:00:00|7.29|5.29|7.32|5.32|7.32|5.32|7.28|5.28|0
1726534800000|2024-09-17 01:00:00|7.31|5.31|7.3|5.3|7.34|5.34|7.3|5.3|0
1726538400000|2024-09-17 02:00:00|7.31|5.31|7.3|5.3|7.32|5.32|7.29|5.29|0
1726542000000|2024-09-17 03:00:00|7.29|5.29|7.3|5.3|7.32|5.32|7.22|5.22|0
1726545600000|2024-09-17 04:00:00|7.29|5.29|7.26|5.26|7.3|5.3|7.26|5.26|0
1726549200000|2024-09-17 05:00:00|7.25|5.25|7.34|5.34|7.35|5.35|7.24|5.24|0
1726552800000|2024-09-17 06:00:00|7.33|5.33|7.32|5.32|7.35|5.35|7.31|5.31|0
1726556400000|2024-09-17 07:00:00|7.31|5.31|7.32|5.32|7.37|5.37|7.2|5.2|0
1726560000000|2024-09-17 08:00:00|7.31|5.31|7.29|5.29|7.32|5.32|7.28|5.28|0
1726563600000|2024-09-17 09:00:00|7.28|5.28|7.24|5.24|7.29|5.29|7.22|5.22|0
1726567200000|2024-09-17 10:00:00|7.23|5.23|7.19|5.19|7.36|5.36|7.15|5.15|0
1726570800000|2024-09-17 11:00:00|7.2|5.2|7.13|5.13|7.21|5.21|7.11|5.11|0
1726574400000|2024-09-17 12:00:00|7.12|5.12|7.18|5.18|7.22|5.22|7.11|5.11|0
1726578000000|2024-09-17 13:00:00|7.17|5.17|7.23|5.23|7.26|5.26|7.16|5.16|0
1726581600000|2024-09-17 14:00:00|7.24|5.24|7.29|5.29|7.32|5.32|7.1|5.1|0
1726585200000|2024-09-17 15:00:00|7.28|5.28|7.21|5.21|7.29|5.29|7.14|5.14|0
1726588800000|2024-09-17 16:00:00|7.22|5.22|7.37|5.37|7.46|5.46|7.09|5.09|0
1726592400000|2024-09-17 17:00:00|7.38|5.38|7.32|5.32|7.47|5.47|7.27|5.27|0
1726596000000|2024-09-17 18:00:00|7.33|5.33|7.34|5.34|7.4|5.4|7.2|5.2|0
1726599600000|2024-09-17 19:00:00|7.35|5.35|7.26|5.26|7.39|5.39|7.26|5.26|0
1726603200000|2024-09-17 20:00:00|7.24|5.24|7.25|5.25|7.26|5.26|7.21|5.21|0
1726606800000|2024-09-17 21:00:00|7.24|5.24|7.25|5.25|7.25|5.25|7.24|5.24|0
1726610400000|2024-09-17 22:00:00|7.24|5.24|7.23|5.23|7.25|5.25|7.22|5.22|0
1726614000000|2024-09-17 23:00:00|7.24|5.24|7.2|5.2|7.24|5.24|7.2|5.2|0
1726617600000|2024-09-18 00:00:00|7.19|5.19|7.8|5.8|7.83|5.83|7.19|5.19|0
1726621200000|2024-09-18 01:00:00|7.79|5.79|7.77|5.77|7.8|5.8|7.77|5.77|0
1726624800000|2024-09-18 02:00:00|7.76|5.76|7.77|5.77|7.77|5.77|7.76|5.76|0
1726628400000|2024-09-18 03:00:00|7.76|5.76|7.79|5.79|7.8|5.8|7.76|5.76|0
1726632000000|2024-09-18 04:00:00|7.8|5.8|7.79|5.79|7.8|5.8|7.77|5.77|0
1726635600000|2024-09-18 05:00:00|7.8|5.8|7.76|5.76|7.8|5.8|7.76|5.76|0
1726639200000|2024-09-18 06:00:00|7.75|5.75|7.73|5.73|7.76|5.76|7.72|5.72|0
1726642800000|2024-09-18 07:00:00|7.72|5.72|7.83|5.83|7.83|5.83|7.72|5.72|0
1726646400000|2024-09-18 08:00:00|7.82|5.82|7.81|5.81|7.86|5.86|7.81|5.81|0
1726650000000|2024-09-18 09:00:00|7.82|5.82|7.76|5.76|7.82|5.82|7.76|5.76|0
1726653600000|2024-09-18 10:00:00|7.77|5.77|7.76|5.76|7.78|5.78|7.76|5.76|0
1726657200000|2024-09-18 11:00:00|7.77|5.77|7.79|5.79|7.79|5.79|7.75|5.75|0
1726660800000|2024-09-18 12:00:00|7.8|5.8|7.74|5.74|7.83|5.83|7.73|5.73|0
1726664400000|2024-09-18 13:00:00|7.75|5.75|7.83|5.83|7.98|5.98|7.74|5.74|0
1726668000000|2024-09-18 14:00:00|7.82|5.82|7.88|5.88|7.98|5.98|7.82|5.82|0
1726671600000|2024-09-18 15:00:00|7.87|5.87|7.88|5.88|7.91|5.91|7.8|5.8|0
1726675200000|2024-09-18 16:00:00|7.89|5.89|7.78|5.78|7.9|5.9|7.73|5.73|0
1726678800000|2024-09-18 17:00:00|7.77|5.77|7.69|5.69|7.83|5.83|7.68|5.68|0
1726682400000|2024-09-18 18:00:00|7.61|5.61|7.7|5.7|8.28|5.84|7.26|5.03|0
1726686000000|2024-09-18 19:00:00|7.72|5.72|7.85|5.85|7.92|5.92|7.5|5.5|0
1726689600000|2024-09-18 20:00:00|7.83|5.83|7.79|5.79|7.83|5.83|7.63|5.63|0
1726693200000|2024-09-18 21:00:00|7.78|5.78|7.77|5.77|7.79|5.79|7.76|5.76|0
1726696800000|2024-09-18 22:00:00|7.76|5.76|7.71|5.71|7.77|5.77|7.68|5.68|0
1726700400000|2024-09-18 23:00:00|7.7|5.7|7.55|5.55|7.75|5.75|7.54|5.54|0
1726704000000|2024-09-19 00:00:00|7.52|5.52|7.71|5.71|7.88|5.88|7.46|5.46|0
1726707600000|2024-09-19 01:00:00|7.72|5.72|7.66|5.66|7.77|5.77|7.66|5.66|0
1726711200000|2024-09-19 02:00:00|7.65|5.65|7.51|5.51|7.66|5.66|7.49|5.49|0
1726714800000|2024-09-19 03:00:00|7.49|5.49|7.45|5.45|7.54|5.54|7.44|5.44|0
1726718400000|2024-09-19 04:00:00|7.44|5.44|7.45|5.45|7.47|5.47|7.44|5.44|0
1726722000000|2024-09-19 05:00:00|7.44|5.44|7.54|5.54|7.66|5.66|7.44|5.44|0
1726725600000|2024-09-19 06:00:00|7.55|5.55|7.49|5.49|7.63|5.63|7.48|5.48|0
1726729200000|2024-09-19 07:00:00|7.48|5.48|7.45|5.45|7.55|5.55|7.44|5.44|0
1726732800000|2024-09-19 08:00:00|7.46|5.46|7.31|5.31|7.48|5.48|7.3|5.3|0
1726736400000|2024-09-19 09:00:00|7.3|5.3|7.23|5.23|7.31|5.31|7.22|5.22|0
1726740000000|2024-09-19 10:00:00|7.22|5.22|7.17|5.17|7.24|5.24|7.16|5.16|0
1726743600000|2024-09-19 11:00:00|7.18|5.18|7.36|5.36|7.5|5.5|7.17|5.17|0
1726747200000|2024-09-19 12:00:00|7.35|5.35|7.39|5.39|7.4|5.4|7.35|5.35|0
1726750800000|2024-09-19 13:00:00|7.4|5.4|7.32|5.32|7.43|5.43|7.23|5.23|0
1726754400000|2024-09-19 14:00:00|7.31|5.31|7.3|5.3|7.4|5.4|7.05|5.05|0
1726758000000|2024-09-19 15:00:00|7.31|5.31|7.27|5.27|7.33|5.33|7.21|5.21|0
1726761600000|2024-09-19 16:00:00|7.26|5.26|7.21|5.21|7.31|5.31|7.16|5.16|0
1726765200000|2024-09-19 17:00:00|7.22|5.22|7.24|5.24|7.25|5.25|7.15|5.15|0
1726768800000|2024-09-19 18:00:00|7.23|5.23|7.24|5.24|7.41|5.41|7.23|5.23|0
1726772400000|2024-09-19 19:00:00|7.25|5.25|7.33|5.33|7.51|5.51|7.23|5.23|0
1726776000000|2024-09-19 20:00:00|7.32|5.32|7.34|5.34|7.36|5.36|7.32|5.32|0
1726779600000|2024-09-19 21:00:00|7.35|5.35|7.33|5.33|7.35|5.35|7.33|5.33|0
1726783200000|2024-09-19 22:00:00|7.34|5.34|7.35|5.35|7.37|5.37|7.32|5.32|0
1726786800000|2024-09-19 23:00:00|7.34|5.34|7.36|5.36|7.36|5.36|7.32|5.32|0
1726790400000|2024-09-20 00:00:00|7.35|5.35|7.38|5.38|7.4|5.4|7.35|5.35|0
1726794000000|2024-09-20 01:00:00|7.39|5.39|7.34|5.34|7.39|5.39|7.34|5.34|0
1726797600000|2024-09-20 02:00:00|7.35|5.35|7.37|5.37|7.38|5.38|7.33|5.33|0
1726801200000|2024-09-20 03:00:00|7.36|5.36|7.33|5.33|7.38|5.38|7.32|5.32|0
1726804800000|2024-09-20 04:00:00|7.32|5.32|7.32|5.32|7.34|5.34|7.31|5.31|0
1726808400000|2024-09-20 05:00:00|7.33|5.33|7.22|5.22|7.35|5.35|7.14|5.14|0
1726812000000|2024-09-20 06:00:00|7.21|5.21|7.23|5.23|7.24|5.24|7.2|5.2|0
1726815600000|2024-09-20 07:00:00|7.24|5.24|7.2|5.2|7.24|5.24|7.19|5.19|0
1726819200000|2024-09-20 08:00:00|7.19|5.19|7.24|5.24|7.26|5.26|7.19|5.19|0
1726822800000|2024-09-20 09:00:00|7.23|5.23|7.24|5.24|7.25|5.25|7.21|5.21|0
1726826400000|2024-09-20 10:00:00|7.23|5.23|7.25|5.25|7.26|5.26|7.21|5.21|0
1726830000000|2024-09-20 11:00:00|7.24|5.24|7.23|5.23|7.27|5.27|7.23|5.23|0
1726833600000|2024-09-20 12:00:00|7.22|5.22|7.14|5.14|7.24|5.24|7.11|5.11|0
1726837200000|2024-09-20 13:00:00|7.15|5.15|7.24|5.24|7.25|5.25|7.14|5.14|0
1726840800000|2024-09-20 14:00:00|6.98|4.98|7.17|5.17|7.49|5.49|6.97|4.97|0
1726844400000|2024-09-20 15:00:00|7.18|5.18|7.08|5.08|7.45|5.45|7.05|5.05|0
1726848000000|2024-09-20 16:00:00|7.07|5.07|7.02|5.02|7.19|5.19|6.98|4.98|0
1726851600000|2024-09-20 17:00:00|7.01|5.01|7.06|5.06|7.09|5.09|6.98|4.98|0
1726855200000|2024-09-20 18:00:00|7.07|5.07|5.56|3.56|7.22|5.22|5.38|3.38|0
1726858800000|2024-09-20 19:00:00|5.55|3.55|5.56|3.56|5.65|3.65|5.49|3.49|0
1726862400000|2024-09-20 20:00:00|5.55|3.55|5.6|3.6|5.6|3.6|5.55|3.55|0
1727049600000|2024-09-23 00:00:00|5.36|3.36|5.32|3.32|5.36|3.36|5.32|3.32|0
1727053200000|2024-09-23 01:00:00|5.31|3.31|5.32|3.32|5.33|3.33|5.3|3.3|0
1727056800000|2024-09-23 02:00:00|5.31|3.31|5.3|3.3|5.32|3.32|5.3|3.3|0
1727060400000|2024-09-23 03:00:00|5.29|3.29|5.3|3.3|5.31|3.31|5.29|3.29|0
1727064000000|2024-09-23 04:00:00|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1727067600000|2024-09-23 05:00:00|5.29|3.29|5.32|3.32|5.32|3.32|5.29|3.29|0
1727071200000|2024-09-23 06:00:00|5.33|3.33|5.34|3.34|5.34|3.34|5.32|3.32|0
1727074800000|2024-09-23 07:00:00|5.35|3.35|5.37|3.37|5.49|3.49|5.35|3.35|0
1727078400000|2024-09-23 08:00:00|5.36|3.36|5.37|3.37|5.4|3.4|5.35|3.35|0
1727082000000|2024-09-23 09:00:00|5.36|3.36|5.33|3.33|5.39|3.39|5.33|3.33|0
1727085600000|2024-09-23 10:00:00|5.32|3.32|5.34|3.34|5.34|3.34|5.32|3.32|0
1727089200000|2024-09-23 11:00:00|5.33|3.33|5.34|3.34|5.42|3.42|5.33|3.33|0
1727092800000|2024-09-23 12:00:00|5.35|3.35|5.34|3.34|5.37|3.37|5.32|3.32|0
1727096400000|2024-09-23 13:00:00|5.33|3.33|5.31|3.31|5.38|3.38|5.28|3.28|0
1727100000000|2024-09-23 14:00:00|5.32|3.32|5.21|3.21|5.36|3.36|5.2|3.2|0
1727103600000|2024-09-23 15:00:00|5.22|3.22|5.24|3.24|5.29|3.29|5.19|3.19|0
1727107200000|2024-09-23 16:00:00|5.25|3.25|5.29|3.29|5.31|3.31|5.24|3.24|0
1727110800000|2024-09-23 17:00:00|5.3|3.3|5.25|3.25|5.32|3.32|5.24|3.24|0
1727114400000|2024-09-23 18:00:00|5.24|3.24|5.23|3.23|5.27|3.27|5.23|3.23|0
1727118000000|2024-09-23 19:00:00|5.24|3.24|5.17|3.17|5.26|3.26|5.15|3.15|0
1727121600000|2024-09-23 20:00:00|5.16|3.16|5.17|3.17|5.18|3.18|5.16|3.16|0
1727128800000|2024-09-23 22:00:00|5.18|3.18|5.19|3.19|5.19|3.19|5.17|3.17|0
1727132400000|2024-09-23 23:00:00|5.18|3.18|5.17|3.17|5.19|3.19|5.16|3.16|0
1727136000000|2024-09-24 00:00:00|5.18|3.18|5.23|3.23|5.25|3.25|5.16|3.16|0
1727139600000|2024-09-24 01:00:00|5.22|3.22|5.24|3.24|5.25|3.25|5.19|3.19|0
1727143200000|2024-09-24 02:00:00|5.23|3.23|5.24|3.24|5.26|3.26|5.23|3.23|0
1727146800000|2024-09-24 03:00:00|5.25|3.25|5.23|3.23|5.25|3.25|5.23|3.23|0
1727150400000|2024-09-24 04:00:00|5.22|3.22|5.2|3.2|5.23|3.23|5.2|3.2|0
1727154000000|2024-09-24 05:00:00|5.19|3.19|5.17|3.17|5.19|3.19|5.16|3.16|0
1727157600000|2024-09-24 06:00:00|5.16|3.16|5.13|3.13|5.17|3.17|5.12|3.12|0
1727161200000|2024-09-24 07:00:00|5.12|3.12|5.3|3.3|5.36|3.36|5.12|3.12|0
1727164800000|2024-09-24 08:00:00|5.31|3.31|4.89|2.89|5.45|3.45|4.5|2.5|0
1727168400000|2024-09-24 09:00:00|4.9|2.9|4.92|2.92|4.92|2.92|4.89|2.89|0
1727172000000|2024-09-24 10:00:00|4.91|2.91|4.94|2.94|4.94|2.94|4.89|2.89|0
1727175600000|2024-09-24 11:00:00|4.93|2.93|4.9|2.9|5|3|4.8|2.8|0
1727179200000|2024-09-24 12:00:00|4.89|2.89|4.9|2.9|4.93|2.93|4.88|2.88|0
1727182800000|2024-09-24 13:00:00|4.89|2.89|4.9|2.9|4.94|2.94|4.87|2.87|0
1727186400000|2024-09-24 14:00:00|4.91|2.91|4.94|2.94|5.1|3.1|4.88|2.88|0
1727190000000|2024-09-24 15:00:00|4.95|2.95|4.87|2.87|4.99|2.99|4.85|2.85|0
1727193600000|2024-09-24 16:00:00|4.86|2.86|4.92|2.92|4.94|2.94|4.85|2.85|0
1727197200000|2024-09-24 17:00:00|4.93|2.93|4.88|2.88|4.95|2.95|4.86|2.86|0
1727200800000|2024-09-24 18:00:00|4.89|2.89|4.88|2.88|4.93|2.93|4.87|2.87|0
1727204400000|2024-09-24 19:00:00|4.87|2.87|4.82|2.82|4.88|2.88|4.82|2.82|0
1727208000000|2024-09-24 20:00:00|4.83|2.83|4.82|2.82|4.85|2.85|4.82|2.82|0
1727215200000|2024-09-24 22:00:00|4.81|2.81|4.82|2.82|4.83|2.83|4.81|2.81|0
1727218800000|2024-09-24 23:00:00|4.81|2.81|4.82|2.82|4.82|2.82|4.81|2.81|0
1727222400000|2024-09-25 00:00:00|4.81|2.81|4.85|2.85|4.85|2.85|4.81|2.81|0
1727226000000|2024-09-25 01:00:00|4.84|2.84|4.86|2.86|4.87|2.87|4.84|2.84|0
1727229600000|2024-09-25 02:00:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1727233200000|2024-09-25 03:00:00|4.87|2.87|4.85|2.85|4.87|2.87|4.84|2.84|0
1727236800000|2024-09-25 04:00:00|4.84|2.84|4.84|2.84|4.85|2.85|4.83|2.83|0
1727240400000|2024-09-25 05:00:00|4.85|2.85|4.87|2.87|4.88|2.88|4.83|2.83|0
1727244000000|2024-09-25 06:00:00|4.86|2.86|4.88|2.88|4.89|2.89|4.86|2.86|0
1727247600000|2024-09-25 07:00:00|4.87|2.87|4.86|2.86|4.88|2.88|4.83|2.83|0
1727251200000|2024-09-25 08:00:00|4.87|2.87|4.86|2.86|4.88|2.88|4.85|2.85|0
1727254800000|2024-09-25 09:00:00|4.87|2.87|4.88|2.88|4.91|2.91|4.85|2.85|0
1727258400000|2024-09-25 10:00:00|4.87|2.87|4.84|2.84|4.87|2.87|4.84|2.84|0
1727262000000|2024-09-25 11:00:00|4.83|2.83|4.85|2.85|4.89|2.89|4.83|2.83|0
1727265600000|2024-09-25 12:00:00|4.86|2.86|4.85|2.85|4.87|2.87|4.84|2.84|0
1727269200000|2024-09-25 13:00:00|4.86|2.86|4.83|2.83|4.87|2.87|4.81|2.81|0
1727272800000|2024-09-25 14:00:00|4.82|2.82|4.77|2.77|4.86|2.86|4.77|2.77|0
1727276400000|2024-09-25 15:00:00|4.78|2.78|4.79|2.79|4.82|2.82|4.77|2.77|0
1727280000000|2024-09-25 16:00:00|4.8|2.8|4.83|2.83|4.83|2.83|4.79|2.79|0
1727283600000|2024-09-25 17:00:00|4.84|2.84|4.81|2.81|4.88|2.88|4.81|2.81|0
1727287200000|2024-09-25 18:00:00|4.82|2.82|4.86|2.86|4.92|2.92|4.81|2.81|0
1727290800000|2024-09-25 19:00:00|4.87|2.87|4.84|2.84|4.9|2.9|4.75|2.75|0
1727294400000|2024-09-25 20:00:00|4.85|2.85|4.83|2.83|4.86|2.86|4.82|2.82|0
1727298000000|2024-09-25 21:00:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1727301600000|2024-09-25 22:00:00|4.83|2.83|4.82|2.82|4.83|2.83|4.81|2.81|0
1727305200000|2024-09-25 23:00:00|4.81|2.81|4.79|2.79|4.82|2.82|4.78|2.78|0
1727308800000|2024-09-26 00:00:00|4.78|2.78|4.9|2.9|5.05|3.05|4.76|2.76|0
1727312400000|2024-09-26 01:00:00|4.89|2.89|4.88|2.88|4.9|2.9|4.87|2.87|0
1727316000000|2024-09-26 02:00:00|4.87|2.87|4.87|2.87|4.88|2.88|4.87|2.87|0
1727319600000|2024-09-26 03:00:00|4.86|2.86|4.83|2.83|4.86|2.86|4.83|2.83|0
1727323200000|2024-09-26 04:00:00|4.84|2.84|4.88|2.88|4.89|2.89|4.83|2.83|0
1727326800000|2024-09-26 05:00:00|4.89|2.89|4.83|2.83|4.89|2.89|4.83|2.83|0
1727330400000|2024-09-26 06:00:00|4.82|2.82|4.77|2.77|5.18|3.18|4.77|2.77|0
1727334000000|2024-09-26 07:00:00|4.76|2.76|4.78|2.78|4.8|2.8|4.76|2.76|0
1727337600000|2024-09-26 08:00:00|4.77|2.77|4.79|2.79|4.83|2.83|4.76|2.76|0
1727341200000|2024-09-26 09:00:00|4.8|2.8|4.79|2.79|4.8|2.8|4.78|2.78|0
1727344800000|2024-09-26 10:00:00|4.78|2.78|4.76|2.76|4.79|2.79|4.76|2.76|0
1727348400000|2024-09-26 11:00:00|4.77|2.77|4.81|2.81|4.85|2.85|4.77|2.77|0
1727352000000|2024-09-26 12:00:00|4.82|2.82|4.79|2.79|4.83|2.83|4.79|2.79|0
1727355600000|2024-09-26 13:00:00|4.78|2.78|4.88|2.88|4.89|2.89|4.78|2.78|0
1727359200000|2024-09-26 14:00:00|4.87|2.87|4.93|2.93|4.94|2.94|4.79|2.79|0
1727362800000|2024-09-26 15:00:00|4.94|2.94|4.57|2.57|4.95|2.95|4.57|2.57|0
1727366400000|2024-09-26 16:00:00|4.58|2.58|4.64|2.64|4.65|2.65|4.58|2.58|0
1727370000000|2024-09-26 17:00:00|4.65|2.65|4.61|2.61|4.7|2.7|4.6|2.6|0
1727373600000|2024-09-26 18:00:00|4.6|2.6|4.57|2.57|4.61|2.61|4.55|2.55|0
1727377200000|2024-09-26 19:00:00|4.58|2.58|4.57|2.57|4.59|2.59|4.54|2.54|0
1727380800000|2024-09-26 20:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.55|2.55|0
1727384400000|2024-09-26 21:00:00|4.55|2.55|4.56|2.56|4.56|2.56|4.55|2.55|0
1727388000000|2024-09-26 22:00:00|4.55|2.55|4.53|2.53|4.55|2.55|4.51|2.51|0
1727391600000|2024-09-26 23:00:00|4.54|2.54|4.54|2.54|4.55|2.55|4.52|2.52|0
1727395200000|2024-09-27 00:00:00|4.55|2.55|4.59|2.59|4.63|2.63|4.54|2.54|0
1727398800000|2024-09-27 01:00:00|4.6|2.6|4.62|2.62|4.62|2.62|4.58|2.58|0
1727402400000|2024-09-27 02:00:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1727406000000|2024-09-27 03:00:00|4.62|2.62|4.93|2.93|4.96|2.96|4.61|2.61|0
1727409600000|2024-09-27 04:00:00|4.92|2.92|4.9|2.9|4.93|2.93|4.89|2.89|0
1727413200000|2024-09-27 05:00:00|4.89|2.89|4.91|2.91|4.94|2.94|4.89|2.89|0
1727416800000|2024-09-27 06:00:00|4.9|2.9|4.95|2.95|4.95|2.95|4.89|2.89|0
1727420400000|2024-09-27 07:00:00|4.94|2.94|4.97|2.97|4.97|2.97|4.91|2.91|0
1727424000000|2024-09-27 08:00:00|4.96|2.96|4.93|2.93|4.97|2.97|4.91|2.91|0
1727427600000|2024-09-27 09:00:00|4.92|2.92|4.92|2.92|4.94|2.94|4.9|2.9|0
1727431200000|2024-09-27 10:00:00|4.91|2.91|4.93|2.93|4.93|2.93|4.9|2.9|0
1727434800000|2024-09-27 11:00:00|4.92|2.92|4.88|2.88|4.93|2.93|4.88|2.88|0
1727438400000|2024-09-27 12:00:00|4.89|2.89|4.84|2.84|4.89|2.89|4.82|2.82|0
1727442000000|2024-09-27 13:00:00|4.85|2.85|4.86|2.86|4.87|2.87|4.83|2.83|0
1727445600000|2024-09-27 14:00:00|4.85|2.85|4.9|2.9|4.98|2.98|4.79|2.79|0
1727449200000|2024-09-27 15:00:00|4.91|2.91|4.96|2.96|4.96|2.96|4.9|2.9|0
1727452800000|2024-09-27 16:00:00|4.97|2.97|4.96|2.96|5.01|3.01|4.88|2.88|0
1727456400000|2024-09-27 17:00:00|4.95|2.95|4.93|2.93|4.98|2.98|4.93|2.93|0
1727460000000|2024-09-27 18:00:00|4.92|2.92|4.97|2.97|5.08|3.08|4.92|2.92|0
1727463600000|2024-09-27 19:00:00|4.98|2.98|5.17|3.17|5.17|3.17|4.96|2.96|0
1727467200000|2024-09-27 20:00:00|5.18|3.18|5.18|3.18|5.19|3.19|5.17|3.17|0
1727654400000|2024-09-30 00:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.94|2.94|0
1727658000000|2024-09-30 01:00:00|4.97|2.97|5|3|5.01|3.01|4.96|2.96|0
1727661600000|2024-09-30 02:00:00|5.01|3.01|4.98|2.98|5.02|3.02|4.98|2.98|0
1727665200000|2024-09-30 03:00:00|4.97|2.97|4.96|2.96|4.98|2.98|4.96|2.96|0
1727668800000|2024-09-30 04:00:00|4.97|2.97|4.97|2.97|4.98|2.98|4.96|2.96|0
1727672400000|2024-09-30 05:00:00|4.98|2.98|4.99|2.99|5|3|4.97|2.97|0
1727676000000|2024-09-30 06:00:00|5|3|5|3|5.02|3.02|4.98|2.98|0
1727679600000|2024-09-30 07:00:00|4.99|2.99|4.93|2.93|5|3|4.91|2.91|0
1727683200000|2024-09-30 08:00:00|4.94|2.94|4.94|2.94|4.97|2.97|4.93|2.93|0
1727686800000|2024-09-30 09:00:00|4.95|2.95|4.94|2.94|4.98|2.98|4.93|2.93|0
1727690400000|2024-09-30 10:00:00|4.95|2.95|4.94|2.94|4.97|2.97|4.87|2.87|0
1727694000000|2024-09-30 11:00:00|4.93|2.93|4.93|2.93|4.99|2.99|4.9|2.9|0
1727697600000|2024-09-30 12:00:00|4.92|2.92|4.94|2.94|4.95|2.95|4.91|2.91|0
1727701200000|2024-09-30 13:00:00|4.95|2.95|4.97|2.97|4.97|2.97|4.89|2.89|0
1727704800000|2024-09-30 14:00:00|4.98|2.98|4.97|2.97|5.05|3.05|4.96|2.96|0
1727708400000|2024-09-30 15:00:00|4.98|2.98|4.89|2.89|5|3|4.89|2.89|0
1727712000000|2024-09-30 16:00:00|4.88|2.88|4.89|2.89|4.89|2.89|4.86|2.86|0
1727715600000|2024-09-30 17:00:00|4.9|2.9|4.88|2.88|4.92|2.92|4.86|2.86|0
1727719200000|2024-09-30 18:00:00|4.89|2.89|4.85|2.85|5|3|4.82|2.82|0
1727722800000|2024-09-30 19:00:00|4.86|2.86|4.75|2.75|4.94|2.94|4.72|2.72|0
1727726400000|2024-09-30 20:00:00|4.74|2.74|4.79|2.79|4.79|2.79|4.74|2.74|0
1727730000000|2024-09-30 21:00:00|4.78|2.78|4.77|2.77|4.79|2.79|4.77|2.77|0
1727733600000|2024-09-30 22:00:00|4.78|2.78|4.77|2.77|4.8|2.8|4.77|2.77|0
1727737200000|2024-09-30 23:00:00|4.78|2.78|4.76|2.76|4.79|2.79|4.76|2.76|0
1727740800000|2024-10-01 00:00:00|4.75|2.75|4.79|2.79|4.84|2.84|4.75|2.75|0
1727744400000|2024-10-01 01:00:00|4.78|2.78|4.75|2.75|4.79|2.79|4.75|2.75|0
1727748000000|2024-10-01 02:00:00|4.74|2.74|4.77|2.77|4.78|2.78|4.74|2.74|0
1727751600000|2024-10-01 03:00:00|4.76|2.76|4.77|2.77|4.79|2.79|4.76|2.76|0
1727755200000|2024-10-01 04:00:00|4.78|2.78|4.78|2.78|4.79|2.79|4.77|2.77|0
1727758800000|2024-10-01 05:00:00|4.79|2.79|4.78|2.78|4.8|2.8|4.77|2.77|0
1727762400000|2024-10-01 06:00:00|4.79|2.79|4.77|2.77|4.79|2.79|4.76|2.76|0
1727766000000|2024-10-01 07:00:00|4.78|2.78|4.79|2.79|4.85|2.85|4.76|2.76|0
1727769600000|2024-10-01 08:00:00|4.8|2.8|4.81|2.81|4.83|2.83|4.79|2.79|0
1727773200000|2024-10-01 09:00:00|4.82|2.82|4.8|2.8|4.83|2.83|4.8|2.8|0
1727776800000|2024-10-01 10:00:00|4.81|2.81|4.76|2.76|4.81|2.81|4.76|2.76|0
1727780400000|2024-10-01 11:00:00|4.75|2.75|4.79|2.79|4.8|2.8|4.75|2.75|0
1727784000000|2024-10-01 12:00:00|4.78|2.78|4.78|2.78|4.81|2.81|4.77|2.77|0
1727787600000|2024-10-01 13:00:00|4.79|2.79|5.27|3.27|5.33|3.33|4.78|2.78|0
1727791200000|2024-10-01 14:00:00|5.3|3.3|5.3|3.3|5.43|3.43|5.15|3.15|0
1727794800000|2024-10-01 15:00:00|5.31|3.31|5.23|3.23|5.4|3.4|5.18|3.18|0
1727798400000|2024-10-01 16:00:00|5.24|3.24|5.3|3.3|5.39|3.39|5.1|3.1|0
1727802000000|2024-10-01 17:00:00|5.31|3.31|5.19|3.19|5.55|3.55|5.19|3.19|0
1727805600000|2024-10-01 18:00:00|5.18|3.18|5.07|3.07|5.26|3.26|5.04|3.04|0
1727809200000|2024-10-01 19:00:00|5.08|3.08|5.24|3.24|5.25|3.25|5.05|3.05|0
1727812800000|2024-10-01 20:00:00|5.25|3.25|5.25|3.25|5.26|3.26|5.21|3.21|0
1727816400000|2024-10-01 21:00:00|5.24|3.24|5.24|3.24|5.25|3.25|5.24|3.24|0
1727820000000|2024-10-01 22:00:00|5.23|3.23|5.3|3.3|5.32|3.32|5.22|3.22|0
1727823600000|2024-10-01 23:00:00|5.29|3.29|5.28|3.28|5.33|3.33|5.26|3.26|0
1727827200000|2024-10-02 00:00:00|5.27|3.27|5.24|3.24|5.28|3.28|5.11|3.11|0
1727830800000|2024-10-02 01:00:00|5.23|3.23|5.2|3.2|5.24|3.24|5.2|3.2|0
1727834400000|2024-10-02 02:00:00|5.19|3.19|5.21|3.21|5.28|3.28|5.18|3.18|0
1727838000000|2024-10-02 03:00:00|5.22|3.22|5.19|3.19|5.24|3.24|5.18|3.18|0
1727841600000|2024-10-02 04:00:00|5.2|3.2|5.33|3.33|5.34|3.34|5.19|3.19|0
1727845200000|2024-10-02 05:00:00|5.32|3.32|5.34|3.34|5.39|3.39|5.31|3.31|0
1727848800000|2024-10-02 06:00:00|5.33|3.33|5.38|3.38|5.4|3.4|5.33|3.33|0
1727852400000|2024-10-02 07:00:00|5.37|3.37|5.3|3.3|5.4|3.4|5.28|3.28|0
1727856000000|2024-10-02 08:00:00|5.31|3.31|5.31|3.31|5.33|3.33|5.28|3.28|0
1727859600000|2024-10-02 09:00:00|5.32|3.32|5.35|3.35|5.38|3.38|5.31|3.31|0
1727863200000|2024-10-02 10:00:00|5.36|3.36|5.29|3.29|5.39|3.39|5.26|3.26|0
1727866800000|2024-10-02 11:00:00|5.28|3.28|5.35|3.35|5.35|3.35|5.28|3.28|0
1727870400000|2024-10-02 12:00:00|5.34|3.34|5.31|3.31|5.37|3.37|5.28|3.28|0
1727874000000|2024-10-02 13:00:00|5.3|3.3|5.37|3.37|5.5|3.5|5.29|3.29|0
1727877600000|2024-10-02 14:00:00|5.38|3.38|5.28|3.28|5.41|3.41|5.2|3.2|0
1727881200000|2024-10-02 15:00:00|5.29|3.29|5.15|3.15|5.29|3.29|5.13|3.13|0
1727884800000|2024-10-02 16:00:00|5.16|3.16|5.18|3.18|5.19|3.19|5.07|3.07|0
1727888400000|2024-10-02 17:00:00|5.17|3.17|5.08|3.08|5.17|3.17|5.04|3.04|0
1727892000000|2024-10-02 18:00:00|5.07|3.07|5.06|3.06|5.08|3.08|4.97|2.97|0
1727895600000|2024-10-02 19:00:00|5.07|3.07|5.04|3.04|5.07|3.07|5|3|0
1727899200000|2024-10-02 20:00:00|5.03|3.03|4.98|2.98|5.04|3.04|4.96|2.96|0
1727902800000|2024-10-02 21:00:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1727906400000|2024-10-02 22:00:00|4.97|2.97|4.98|2.98|4.99|2.99|4.96|2.96|0
1727910000000|2024-10-02 23:00:00|4.99|2.99|4.97|2.97|4.99|2.99|4.97|2.97|0
1727913600000|2024-10-03 00:00:00|4.98|2.98|5.1|3.1|5.12|3.12|4.97|2.97|0
1727917200000|2024-10-03 01:00:00|5.11|3.11|5.12|3.12|5.15|3.15|5.09|3.09|0
1727920800000|2024-10-03 02:00:00|5.13|3.13|5.51|3.51|5.51|3.51|5.12|3.12|0
1727924400000|2024-10-03 03:00:00|5.5|3.5|5.51|3.51|5.52|3.52|5.48|3.48|0
1727928000000|2024-10-03 04:00:00|5.52|3.52|5.52|3.52|5.52|3.52|5.51|3.51|0
1727931600000|2024-10-03 05:00:00|5.51|3.51|5.52|3.52|5.53|3.53|5.5|3.5|0
1727935200000|2024-10-03 06:00:00|5.53|3.53|5.49|3.49|5.53|3.53|5.48|3.48|0
1727938800000|2024-10-03 07:00:00|5.5|3.5|5.54|3.54|5.64|3.64|5.36|3.36|0
1727942400000|2024-10-03 08:00:00|5.53|3.53|5.49|3.49|5.53|3.53|5.46|3.46|0
1727946000000|2024-10-03 09:00:00|5.48|3.48|5.47|3.47|5.5|3.5|5.46|3.46|0
1727949600000|2024-10-03 10:00:00|5.46|3.46|5.81|3.81|5.82|3.82|5.44|3.44|0
1727953200000|2024-10-03 11:00:00|5.8|3.8|5.84|3.84|5.98|3.98|5.79|3.79|0
1727956800000|2024-10-03 12:00:00|5.83|3.83|5.71|3.71|5.87|3.87|5.65|3.65|0
1727960400000|2024-10-03 13:00:00|5.7|3.7|5.75|3.75|5.81|3.81|5.69|3.69|0
1727964000000|2024-10-03 14:00:00|5.76|3.76|5.89|3.89|6.32|4.21|5.5|3.5|0
1727967600000|2024-10-03 15:00:00|5.88|3.88|5.67|3.67|5.93|3.93|5.65|3.65|0
1727971200000|2024-10-03 16:00:00|5.68|3.68|5.85|3.85|5.93|3.93|5.65|3.65|0
1727974800000|2024-10-03 17:00:00|5.86|3.86|5.78|3.78|5.88|3.88|5.76|3.76|0
1727978400000|2024-10-03 18:00:00|5.77|3.77|5.79|3.79|5.81|3.81|5.75|3.75|0
1727982000000|2024-10-03 19:00:00|5.8|3.8|5.84|3.84|5.94|3.94|5.78|3.78|0
1727985600000|2024-10-03 20:00:00|5.86|3.86|5.88|3.88|5.88|3.88|5.82|3.82|0
1727989200000|2024-10-03 21:00:00|5.87|3.87|5.87|3.87|5.88|3.88|5.87|3.87|0
1727992800000|2024-10-03 22:00:00|5.88|3.88|5.84|3.84|5.89|3.89|5.82|3.82|0
1727996400000|2024-10-03 23:00:00|5.83|3.83|5.83|3.83|5.86|3.86|5.83|3.83|0
1728000000000|2024-10-04 00:00:00|5.84|3.84|5.92|3.92|5.96|3.96|5.83|3.83|0
1728003600000|2024-10-04 01:00:00|5.91|3.91|5.84|3.84|5.93|3.93|5.83|3.83|0
1728007200000|2024-10-04 02:00:00|5.85|3.85|5.84|3.84|5.85|3.85|5.81|3.81|0
1728010800000|2024-10-04 03:00:00|5.85|3.85|5.87|3.87|5.88|3.88|5.84|3.84|0
1728014400000|2024-10-04 04:00:00|5.86|3.86|5.88|3.88|5.89|3.89|5.84|3.84|0
1728018000000|2024-10-04 05:00:00|5.87|3.87|5.87|3.87|5.88|3.88|5.85|3.85|0
1728021600000|2024-10-04 06:00:00|5.88|3.88|5.91|3.91|5.95|3.95|5.86|3.86|0
1728025200000|2024-10-04 07:00:00|5.92|3.92|5.85|3.85|5.93|3.93|5.84|3.84|0
1728028800000|2024-10-04 08:00:00|5.84|3.84|5.88|3.88|5.89|3.89|5.84|3.84|0
1728032400000|2024-10-04 09:00:00|5.87|3.87|5.83|3.83|5.88|3.88|5.83|3.83|0
1728036000000|2024-10-04 10:00:00|5.82|3.82|5.78|3.78|5.9|3.9|5.75|3.75|0
1728039600000|2024-10-04 11:00:00|5.79|3.79|5.78|3.78|5.79|3.79|5.73|3.73|0
1728043200000|2024-10-04 12:00:00|5.79|3.79|5.55|3.55|5.8|3.8|5.54|3.54|0
1728046800000|2024-10-04 13:00:00|5.54|3.54|5.79|3.79|5.8|3.8|5.54|3.54|0
1728050400000|2024-10-04 14:00:00|5.8|3.8|5.62|3.62|5.8|3.8|5.5|3.5|0
1728054000000|2024-10-04 15:00:00|5.61|3.61|5.61|3.61|5.77|3.77|5.52|3.52|0
1728057600000|2024-10-04 16:00:00|5.6|3.6|5.57|3.57|5.67|3.67|5.54|3.54|0
1728061200000|2024-10-04 17:00:00|5.58|3.58|5.71|3.71|5.71|3.71|5.54|3.54|0
1728064800000|2024-10-04 18:00:00|5.72|3.72|5.62|3.62|5.74|3.74|5.62|3.62|0
1728068400000|2024-10-04 19:00:00|5.63|3.63|5.63|3.63|5.75|3.75|5.52|3.52|0
1728072000000|2024-10-04 20:00:00|5.64|3.64|5.63|3.63|5.64|3.64|5.63|3.63|0
1728259200000|2024-10-07 00:00:00|5.48|3.48|5.48|3.48|5.49|3.49|5.47|3.47|0
1728262800000|2024-10-07 01:00:00|5.47|3.47|5.47|3.47|5.48|3.48|5.43|3.43|0
1728266400000|2024-10-07 02:00:00|5.46|3.46|5.47|3.47|5.48|3.48|5.45|3.45|0
1728270000000|2024-10-07 03:00:00|5.46|3.46|5.47|3.47|5.49|3.49|5.46|3.46|0
1728273600000|2024-10-07 04:00:00|5.46|3.46|5.47|3.47|5.48|3.48|5.45|3.45|0
1728277200000|2024-10-07 05:00:00|5.48|3.48|5.52|3.52|5.53|3.53|5.47|3.47|0
1728280800000|2024-10-07 06:00:00|5.53|3.53|5.46|3.46|5.53|3.53|5.46|3.46|0
1728284400000|2024-10-07 07:00:00|5.47|3.47|5.56|3.56|5.57|3.57|5.47|3.47|0
1728288000000|2024-10-07 08:00:00|5.55|3.55|5.58|3.58|5.58|3.58|5.51|3.51|0
1728291600000|2024-10-07 09:00:00|5.59|3.59|5.66|3.66|5.71|3.71|5.38|3.38|0
1728295200000|2024-10-07 10:00:00|5.67|3.67|5.64|3.64|5.68|3.68|5.64|3.64|0
1728298800000|2024-10-07 11:00:00|5.65|3.65|5.56|3.56|5.67|3.67|5.55|3.55|0
1728302400000|2024-10-07 12:00:00|5.55|3.55|5.53|3.53|5.62|3.62|5.52|3.52|0
1728306000000|2024-10-07 13:00:00|5.52|3.52|5.57|3.57|5.59|3.59|5.49|3.49|0
1728309600000|2024-10-07 14:00:00|5.56|3.56|5.51|3.51|5.58|3.58|5.47|3.47|0
1728313200000|2024-10-07 15:00:00|5.52|3.52|5.47|3.47|5.55|3.55|5.45|3.45|0
1728316800000|2024-10-07 16:00:00|5.48|3.48|5.51|3.51|5.55|3.55|5.46|3.46|0
1728320400000|2024-10-07 17:00:00|5.52|3.52|5.54|3.54|5.58|3.58|5.47|3.47|0
1728324000000|2024-10-07 18:00:00|5.55|3.55|5.86|3.86|5.86|3.86|5.55|3.55|0
1728327600000|2024-10-07 19:00:00|5.85|3.85|5.86|3.86|5.89|3.89|5.7|3.7|0
1728331200000|2024-10-07 20:00:00|5.85|3.85|5.83|3.83|5.96|3.96|5.81|3.81|0
1728334800000|2024-10-07 21:00:00|5.84|3.84|5.83|3.83|5.85|3.85|5.83|3.83|0
1728338400000|2024-10-07 22:00:00|5.82|3.82|5.88|3.88|5.97|3.97|5.81|3.81|0
1728342000000|2024-10-07 23:00:00|5.89|3.89|5.85|3.85|5.89|3.89|5.83|3.83|0
1728345600000|2024-10-08 00:00:00|5.84|3.84|5.81|3.81|5.84|3.84|5.79|3.79|0
1728349200000|2024-10-08 01:00:00|5.8|3.8|5.87|3.87|5.9|3.9|5.8|3.8|0
1728352800000|2024-10-08 02:00:00|5.88|3.88|5.86|3.86|5.9|3.9|5.84|3.84|0
1728356400000|2024-10-08 03:00:00|5.85|3.85|5.87|3.87|5.89|3.89|5.84|3.84|0
1728360000000|2024-10-08 04:00:00|5.88|3.88|5.85|3.85|5.88|3.88|5.84|3.84|0
1728363600000|2024-10-08 05:00:00|5.84|3.84|5.87|3.87|5.89|3.89|5.84|3.84|0
1728367200000|2024-10-08 06:00:00|5.86|3.86|6.15|4.15|6.29|4.29|5.85|3.85|0
1728370800000|2024-10-08 07:00:00|6.16|4.16|6.12|4.12|6.2|4.2|6.09|4.09|0
1728374400000|2024-10-08 08:00:00|6.13|4.13|6.11|4.11|6.2|4.2|6.09|4.09|0
1728378000000|2024-10-08 09:00:00|6.1|4.1|5.89|3.89|6.1|4.1|5.88|3.88|0
1728381600000|2024-10-08 10:00:00|5.88|3.88|5.86|3.86|5.91|3.91|5.86|3.86|0
1728385200000|2024-10-08 11:00:00|5.87|3.87|5.85|3.85|5.98|3.98|5.84|3.84|0
1728388800000|2024-10-08 12:00:00|5.84|3.84|5.9|3.9|5.91|3.91|5.83|3.83|0
1728392400000|2024-10-08 13:00:00|5.89|3.89|5.83|3.83|5.91|3.91|5.82|3.82|0
1728396000000|2024-10-08 14:00:00|5.82|3.82|5.78|3.78|5.91|3.91|5.65|3.65|0
1728399600000|2024-10-08 15:00:00|5.77|3.77|5.72|3.72|5.81|3.81|5.71|3.71|0
1728403200000|2024-10-08 16:00:00|5.73|3.73|5.77|3.77|5.79|3.79|5.71|3.71|0
1728406800000|2024-10-08 17:00:00|5.76|3.76|5.78|3.78|5.86|3.86|5.75|3.75|0
1728410400000|2024-10-08 18:00:00|5.77|3.77|5.76|3.76|5.87|3.87|5.74|3.74|0
1728414000000|2024-10-08 19:00:00|5.77|3.77|5.76|3.76|5.81|3.81|5.7|3.7|0
1728417600000|2024-10-08 20:00:00|5.75|3.75|5.76|3.76|5.78|3.78|5.74|3.74|0
1728421200000|2024-10-08 21:00:00|5.77|3.77|5.76|3.76|5.77|3.77|5.76|3.76|0
1728424800000|2024-10-08 22:00:00|5.75|3.75|5.75|3.75|5.77|3.77|5.75|3.75|0
1728428400000|2024-10-08 23:00:00|5.74|3.74|5.76|3.76|5.77|3.77|5.74|3.74|0
1728432000000|2024-10-09 00:00:00|5.77|3.77|6.09|4.09|6.17|4.17|5.76|3.76|0
1728435600000|2024-10-09 01:00:00|6.08|4.08|6.09|4.09|6.1|4.1|6.08|4.08|0
1728439200000|2024-10-09 02:00:00|6.1|4.1|6.11|4.11|6.12|4.12|6.1|4.1|0
1728442800000|2024-10-09 03:00:00|6.12|4.12|6.11|4.11|6.12|4.12|6.1|4.1|0
1728446400000|2024-10-09 04:00:00|6.1|4.1|6.11|4.11|6.12|4.12|6.1|4.1|0
1728450000000|2024-10-09 05:00:00|6.1|4.1|6.11|4.11|6.12|4.12|6.09|4.09|0
1728453600000|2024-10-09 06:00:00|6.1|4.1|5.96|3.96|6.13|4.13|5.93|3.93|0
1728457200000|2024-10-09 07:00:00|5.97|3.97|5.96|3.96|6|4|5.95|3.95|0
1728460800000|2024-10-09 08:00:00|5.95|3.95|5.94|3.94|5.98|3.98|5.94|3.94|0
1728464400000|2024-10-09 09:00:00|5.93|3.93|5.9|3.9|5.94|3.94|5.89|3.89|0
1728468000000|2024-10-09 10:00:00|5.91|3.91|5.9|3.9|5.98|3.98|5.87|3.87|0
1728471600000|2024-10-09 11:00:00|5.89|3.89|5.91|3.91|5.91|3.91|5.88|3.88|0
1728475200000|2024-10-09 12:00:00|5.9|3.9|5.64|3.64|5.91|3.91|5.61|3.61|0
1728478800000|2024-10-09 13:00:00|5.63|3.63|5.54|3.54|5.66|3.66|5.54|3.54|0
1728482400000|2024-10-09 14:00:00|5.53|3.53|5.48|3.48|5.61|3.61|5.47|3.47|0
1728486000000|2024-10-09 15:00:00|5.47|3.47|5.44|3.44|5.59|3.59|5.43|3.43|0
1728489600000|2024-10-09 16:00:00|5.43|3.43|5.49|3.49|5.5|3.5|5.43|3.43|0
1728493200000|2024-10-09 17:00:00|5.5|3.5|5.5|3.5|5.54|3.54|5.45|3.45|0
1728496800000|2024-10-09 18:00:00|5.49|3.49|5.46|3.46|5.51|3.51|5.45|3.45|0
1728500400000|2024-10-09 19:00:00|5.47|3.47|5.5|3.5|5.51|3.51|5.37|3.37|0
1728504000000|2024-10-09 20:00:00|5.51|3.51|5.52|3.52|5.56|3.56|5.51|3.51|0
1728507600000|2024-10-09 21:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1728511200000|2024-10-09 22:00:00|5.53|3.53|5.51|3.51|5.53|3.53|5.5|3.5|0
1728514800000|2024-10-09 23:00:00|5.5|3.5|5.5|3.5|5.51|3.51|5.49|3.49|0
1728518400000|2024-10-10 00:00:00|5.51|3.51|5.49|3.49|5.51|3.51|5.48|3.48|0
1728522000000|2024-10-10 01:00:00|5.48|3.48|5.48|3.48|5.49|3.49|5.47|3.47|0
1728525600000|2024-10-10 02:00:00|5.49|3.49|5.47|3.47|5.49|3.49|5.46|3.46|0
1728529200000|2024-10-10 03:00:00|5.46|3.46|5.46|3.46|5.48|3.48|5.46|3.46|0
1728532800000|2024-10-10 04:00:00|5.47|3.47|5.46|3.46|5.47|3.47|5.46|3.46|0
1728536400000|2024-10-10 05:00:00|5.47|3.47|5.49|3.49|5.49|3.49|5.46|3.46|0
1728540000000|2024-10-10 06:00:00|5.48|3.48|5.48|3.48|5.5|3.5|5.47|3.47|0
1728543600000|2024-10-10 07:00:00|5.47|3.47|5.41|3.41|5.49|3.49|5.4|3.4|0
1728547200000|2024-10-10 08:00:00|5.4|3.4|5.4|3.4|5.42|3.42|5.39|3.39|0
1728550800000|2024-10-10 09:00:00|5.41|3.41|5.38|3.38|5.41|3.41|5.38|3.38|0
1728554400000|2024-10-10 10:00:00|5.39|3.39|5.43|3.43|5.44|3.44|5.38|3.38|0
1728558000000|2024-10-10 11:00:00|5.44|3.44|5.4|3.4|5.44|3.44|5.4|3.4|0
1728561600000|2024-10-10 12:00:00|5.39|3.39|5.37|3.37|5.52|3.52|5.3|3.3|0
1728565200000|2024-10-10 13:00:00|5.38|3.38|5.43|3.43|5.43|3.43|5.35|3.35|0
1728568800000|2024-10-10 14:00:00|5.42|3.42|5.37|3.37|5.43|3.43|5.31|3.31|0
1728572400000|2024-10-10 15:00:00|5.38|3.38|5.31|3.31|5.45|3.45|4.9|2.9|0
1728576000000|2024-10-10 16:00:00|5.3|3.3|5.35|3.35|5.37|3.37|5.27|3.27|0
1728579600000|2024-10-10 17:00:00|5.34|3.34|5.37|3.37|5.45|3.45|5.34|3.34|0
1728583200000|2024-10-10 18:00:00|5.38|3.38|5.39|3.39|5.43|3.43|5.35|3.35|0
1728586800000|2024-10-10 19:00:00|5.38|3.38|5.33|3.33|5.41|3.41|5.31|3.31|0
1728590400000|2024-10-10 20:00:00|5.34|3.34|5.32|3.32|5.34|3.34|5.31|3.31|0
1728594000000|2024-10-10 21:00:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1728597600000|2024-10-10 22:00:00|5.31|3.31|5.31|3.31|5.32|3.32|5.3|3.3|0
1728601200000|2024-10-10 23:00:00|5.3|3.3|5.28|3.28|5.3|3.3|5.28|3.28|0
1728604800000|2024-10-11 00:00:00|5.27|3.27|5.35|3.35|5.35|3.35|5.27|3.27|0
1728608400000|2024-10-11 01:00:00|5.34|3.34|5.34|3.34|5.35|3.35|5.33|3.33|0
1728612000000|2024-10-11 02:00:00|5.35|3.35|5.34|3.34|5.35|3.35|5.34|3.34|0
1728615600000|2024-10-11 03:00:00|5.35|3.35|5.33|3.33|5.35|3.35|5.33|3.33|0
1728619200000|2024-10-11 04:00:00|5.34|3.34|5.35|3.35|5.35|3.35|5.34|3.34|0
1728622800000|2024-10-11 05:00:00|5.36|3.36|5.35|3.35|5.37|3.37|5.35|3.35|0
1728626400000|2024-10-11 06:00:00|5.36|3.36|5.3|3.3|5.36|3.36|5.28|3.28|0
1728630000000|2024-10-11 07:00:00|5.31|3.31|5.3|3.3|5.35|3.35|5.29|3.29|0
1728633600000|2024-10-11 08:00:00|5.31|3.31|5.3|3.3|5.33|3.33|5.28|3.28|0
1728637200000|2024-10-11 09:00:00|5.29|3.29|5.29|3.29|5.3|3.3|5.27|3.27|0
1728640800000|2024-10-11 10:00:00|5.3|3.3|5.24|3.24|5.3|3.3|5.24|3.24|0
1728644400000|2024-10-11 11:00:00|5.25|3.25|5.25|3.25|5.26|3.26|5.23|3.23|0
1728648000000|2024-10-11 12:00:00|5.26|3.26|5.24|3.24|5.27|3.27|5.19|3.19|0
1728651600000|2024-10-11 13:00:00|5.25|3.25|5.26|3.26|5.26|3.26|5.2|3.2|0
1728655200000|2024-10-11 14:00:00|5.27|3.27|5.23|3.23|5.32|3.32|5.19|3.19|0
1728658800000|2024-10-11 15:00:00|5.24|3.24|5.17|3.17|5.24|3.24|5.17|3.17|0
1728662400000|2024-10-11 16:00:00|5.18|3.18|5.18|3.18|5.24|3.24|5.15|3.15|0
1728666000000|2024-10-11 17:00:00|5.17|3.17|5.18|3.18|5.21|3.21|5.17|3.17|0
1728669600000|2024-10-11 18:00:00|5.17|3.17|5.12|3.12|5.19|3.19|5.12|3.12|0
1728673200000|2024-10-11 19:00:00|5.13|3.13|5.17|3.17|5.21|3.21|5.09|3.09|0
1728676800000|2024-10-11 20:00:00|5.16|3.16|5.19|3.19|5.19|3.19|5.16|3.16|0
1728864000000|2024-10-14 00:00:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1728867600000|2024-10-14 01:00:00|5.05|3.05|5.04|3.04|5.05|3.05|5.02|3.02|0
1728871200000|2024-10-14 02:00:00|5.05|3.05|5.03|3.03|5.06|3.06|5.03|3.03|0
1728874800000|2024-10-14 03:00:00|5.04|3.04|5.02|3.02|5.04|3.04|5.01|3.01|0
1728878400000|2024-10-14 04:00:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1728882000000|2024-10-14 05:00:00|5.01|3.01|5.01|3.01|5.02|3.02|5|3|0
1728885600000|2024-10-14 06:00:00|5|3|4.99|2.99|5.01|3.01|4.99|2.99|0
1728889200000|2024-10-14 07:00:00|5|3|4.96|2.96|5.01|3.01|4.96|2.96|0
1728892800000|2024-10-14 08:00:00|4.97|2.97|4.96|2.96|4.97|2.97|4.95|2.95|0
1728896400000|2024-10-14 09:00:00|4.95|2.95|4.94|2.94|4.95|2.95|4.93|2.93|0
1728900000000|2024-10-14 10:00:00|4.93|2.93|4.92|2.92|4.93|2.93|4.9|2.9|0
1728903600000|2024-10-14 11:00:00|4.93|2.93|4.98|2.98|5.05|3.05|4.92|2.92|0
1728907200000|2024-10-14 12:00:00|4.97|2.97|4.93|2.93|4.99|2.99|4.81|2.81|0
1728910800000|2024-10-14 13:00:00|4.92|2.92|4.93|2.93|5|3|4.86|2.86|0
1728914400000|2024-10-14 14:00:00|4.92|2.92|4.92|2.92|4.97|2.97|4.88|2.88|0
1728918000000|2024-10-14 15:00:00|4.93|2.93|4.76|2.76|4.95|2.95|4.74|2.74|0
1728921600000|2024-10-14 16:00:00|4.77|2.77|4.74|2.74|4.77|2.77|4.74|2.74|0
1728925200000|2024-10-14 17:00:00|4.73|2.73|4.77|2.77|4.82|2.82|4.73|2.73|0
1728928800000|2024-10-14 18:00:00|4.78|2.78|4.73|2.73|4.78|2.78|4.72|2.72|0
1728932400000|2024-10-14 19:00:00|4.74|2.74|4.73|2.73|4.75|2.75|4.69|2.69|0
1728936000000|2024-10-14 20:00:00|4.72|2.72|4.7|2.7|4.74|2.74|4.7|2.7|0
1728939600000|2024-10-14 21:00:00|4.71|2.71|4.7|2.7|4.72|2.72|4.7|2.7|0
1728943200000|2024-10-14 22:00:00|4.71|2.71|4.7|2.7|4.71|2.71|4.69|2.69|0
1728946800000|2024-10-14 23:00:00|4.71|2.71|4.69|2.69|4.71|2.71|4.69|2.69|0
1728950400000|2024-10-15 00:00:00|4.7|2.7|4.76|2.76|4.77|2.77|4.69|2.69|0
1728954000000|2024-10-15 01:00:00|4.75|2.75|4.74|2.74|4.76|2.76|4.73|2.73|0
1728957600000|2024-10-15 02:00:00|4.73|2.73|4.74|2.74|4.74|2.74|4.73|2.73|0
1728961200000|2024-10-15 03:00:00|4.73|2.73|4.72|2.72|4.74|2.74|4.72|2.72|0
1728964800000|2024-10-15 04:00:00|4.73|2.73|4.72|2.72|4.73|2.73|4.72|2.72|0
1728968400000|2024-10-15 05:00:00|4.73|2.73|4.74|2.74|4.74|2.74|4.72|2.72|0
1728972000000|2024-10-15 06:00:00|4.73|2.73|4.71|2.71|4.74|2.74|4.7|2.7|0
1728975600000|2024-10-15 07:00:00|4.72|2.72|4.72|2.72|4.77|2.77|4.69|2.69|0
1728979200000|2024-10-15 08:00:00|4.73|2.73|4.74|2.74|4.76|2.76|4.72|2.72|0
1728982800000|2024-10-15 09:00:00|4.75|2.75|4.74|2.74|4.75|2.75|4.73|2.73|0
1728986400000|2024-10-15 10:00:00|4.73|2.73|4.72|2.72|4.75|2.75|4.71|2.71|0
1728990000000|2024-10-15 11:00:00|4.71|2.71|4.71|2.71|4.73|2.73|4.71|2.71|0
1728993600000|2024-10-15 12:00:00|4.72|2.72|4.7|2.7|4.72|2.72|4.7|2.7|0
1728997200000|2024-10-15 13:00:00|4.69|2.69|4.57|2.57|4.7|2.7|4.54|2.54|0
1729000800000|2024-10-15 14:00:00|4.56|2.56|4.59|2.59|4.65|2.65|4.49|2.49|0
1729004400000|2024-10-15 15:00:00|4.6|2.6|4.67|2.67|4.68|2.68|4.57|2.57|0
1729008000000|2024-10-15 16:00:00|4.66|2.66|4.65|2.65|4.67|2.67|4.61|2.61|0
1729011600000|2024-10-15 17:00:00|4.64|2.64|4.65|2.65|4.69|2.69|4.62|2.62|0
1729015200000|2024-10-15 18:00:00|4.66|2.66|4.7|2.7|4.7|2.7|4.59|2.59|0
1729018800000|2024-10-15 19:00:00|4.69|2.69|4.64|2.64|4.75|2.75|4.63|2.63|0
1729022400000|2024-10-15 20:00:00|4.65|2.65|4.65|2.65|4.67|2.67|4.64|2.64|0
1729026000000|2024-10-15 21:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1729029600000|2024-10-15 22:00:00|4.65|2.65|4.63|2.63|4.68|2.68|4.63|2.63|0
1729033200000|2024-10-15 23:00:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1729036800000|2024-10-16 00:00:00|4.62|2.62|4.69|2.69|4.71|2.71|4.62|2.62|0
1729040400000|2024-10-16 01:00:00|4.68|2.68|4.67|2.67|4.73|2.73|4.67|2.67|0
1729044000000|2024-10-16 02:00:00|4.68|2.68|4.66|2.66|4.68|2.68|4.66|2.66|0
1729047600000|2024-10-16 03:00:00|4.67|2.67|4.65|2.65|4.67|2.67|4.65|2.65|0
1729051200000|2024-10-16 04:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1729054800000|2024-10-16 05:00:00|4.66|2.66|5.02|3.02|5.03|3.03|4.65|2.65|0
1729058400000|2024-10-16 06:00:00|5.03|3.03|5.03|3.03|5.04|3.04|5.02|3.02|0
1729062000000|2024-10-16 07:00:00|5.04|3.04|5.02|3.02|5.07|3.07|5.02|3.02|0
1729065600000|2024-10-16 08:00:00|5.03|3.03|5.03|3.03|5.05|3.05|5.01|3.01|0
1729069200000|2024-10-16 09:00:00|5.02|3.02|5.04|3.04|5.07|3.07|5.01|3.01|0
1729072800000|2024-10-16 10:00:00|5.05|3.05|5.04|3.04|5.06|3.06|5.04|3.04|0
1729076400000|2024-10-16 11:00:00|5.03|3.03|5.02|3.02|5.04|3.04|5.01|3.01|0
1729080000000|2024-10-16 12:00:00|5.03|3.03|4.96|2.96|5.04|3.04|4.94|2.94|0
1729083600000|2024-10-16 13:00:00|4.95|2.95|4.98|2.98|4.99|2.99|4.93|2.93|0
1729087200000|2024-10-16 14:00:00|4.99|2.99|4.92|2.92|5.02|3.02|4.87|2.87|0
1729090800000|2024-10-16 15:00:00|4.93|2.93|4.91|2.91|4.94|2.94|4.87|2.87|0
1729094400000|2024-10-16 16:00:00|4.9|2.9|4.87|2.87|4.94|2.94|4.86|2.86|0
1729098000000|2024-10-16 17:00:00|4.86|2.86|4.85|2.85|4.89|2.89|4.85|2.85|0
1729101600000|2024-10-16 18:00:00|4.86|2.86|4.87|2.87|4.93|2.93|4.8|2.8|0
1729105200000|2024-10-16 19:00:00|4.88|2.88|4.82|2.82|4.89|2.89|4.81|2.81|0
1729108800000|2024-10-16 20:00:00|4.83|2.83|4.83|2.83|4.84|2.84|4.82|2.82|0
1729112400000|2024-10-16 21:00:00|4.84|2.84|4.83|2.83|4.84|2.84|4.83|2.83|0
1729116000000|2024-10-16 22:00:00|4.82|2.82|4.83|2.83|4.84|2.84|4.82|2.82|0
1729119600000|2024-10-16 23:00:00|4.84|2.84|4.84|2.84|4.85|2.85|4.83|2.83|0
1729123200000|2024-10-17 00:00:00|4.85|2.85|4.84|2.84|4.87|2.87|4.83|2.83|0
1729126800000|2024-10-17 01:00:00|4.83|2.83|4.84|2.84|4.86|2.86|4.83|2.83|0
1729130400000|2024-10-17 02:00:00|4.83|2.83|4.85|2.85|4.87|2.87|4.83|2.83|0
1729134000000|2024-10-17 03:00:00|4.84|2.84|4.85|2.85|4.85|2.85|4.84|2.84|0
1729137600000|2024-10-17 04:00:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1729141200000|2024-10-17 05:00:00|4.84|2.84|4.81|2.81|4.84|2.84|4.8|2.8|0
1729144800000|2024-10-17 06:00:00|4.8|2.8|4.75|2.75|4.81|2.81|4.73|2.73|0
1729148400000|2024-10-17 07:00:00|4.76|2.76|4.73|2.73|4.76|2.76|4.72|2.72|0
1729152000000|2024-10-17 08:00:00|4.72|2.72|4.71|2.71|4.75|2.75|4.7|2.7|0
1729155600000|2024-10-17 09:00:00|4.75|2.75|4.7|2.7|4.75|2.75|4.7|2.7|0
1729159200000|2024-10-17 10:00:00|4.71|2.71|4.69|2.69|4.74|2.74|4.69|2.69|0
1729162800000|2024-10-17 11:00:00|4.7|2.7|4.7|2.7|4.71|2.71|4.69|2.69|0
1729166400000|2024-10-17 12:00:00|4.71|2.71|4.66|2.66|4.71|2.71|4.66|2.66|0
1729170000000|2024-10-17 13:00:00|4.65|2.65|4.71|2.71|4.78|2.78|4.63|2.63|0
1729173600000|2024-10-17 14:00:00|4.7|2.7|4.75|2.75|4.77|2.77|4.69|2.69|0
1729177200000|2024-10-17 15:00:00|4.74|2.74|4.62|2.62|4.78|2.78|4.62|2.62|0
1729180800000|2024-10-17 16:00:00|4.63|2.63|4.61|2.61|4.67|2.67|4.6|2.6|0
1729184400000|2024-10-17 17:00:00|4.6|2.6|4.61|2.61|4.62|2.62|4.59|2.59|0
1729188000000|2024-10-17 18:00:00|4.6|2.6|4.65|2.65|4.7|2.7|4.6|2.6|0
1729191600000|2024-10-17 19:00:00|4.66|2.66|4.54|2.54|4.68|2.68|4.51|2.51|0
1729195200000|2024-10-17 20:00:00|4.53|2.53|4.53|2.53|4.54|2.54|4.51|2.51|0
1729198800000|2024-10-17 21:00:00|4.52|2.52|4.53|2.53|4.53|2.53|4.52|2.52|0
1729202400000|2024-10-17 22:00:00|4.52|2.52|4.5|2.5|4.53|2.53|4.5|2.5|0
1729206000000|2024-10-17 23:00:00|4.51|2.51|4.5|2.5|4.51|2.51|4.5|2.5|0
1729209600000|2024-10-18 00:00:00|4.51|2.51|4.58|2.58|4.62|2.62|4.5|2.5|0
1729213200000|2024-10-18 01:00:00|4.59|2.59|4.56|2.56|4.59|2.59|4.56|2.56|0
1729216800000|2024-10-18 02:00:00|4.57|2.57|4.57|2.57|4.58|2.58|4.56|2.56|0
1729220400000|2024-10-18 03:00:00|4.56|2.56|4.6|2.6|4.61|2.61|4.56|2.56|0
1729224000000|2024-10-18 04:00:00|4.59|2.59|4.59|2.59|4.6|2.6|4.58|2.58|0
1729227600000|2024-10-18 05:00:00|4.58|2.58|4.57|2.57|4.59|2.59|4.57|2.57|0
1729231200000|2024-10-18 06:00:00|4.58|2.58|4.53|2.53|4.58|2.58|4.52|2.52|0
1729234800000|2024-10-18 07:00:00|4.52|2.52|4.49|2.49|4.53|2.53|4.49|2.49|0
1729238400000|2024-10-18 08:00:00|4.48|2.48|4.48|2.48|4.49|2.49|4.47|2.47|0
1729242000000|2024-10-18 09:00:00|4.47|2.47|4.49|2.49|4.5|2.5|4.47|2.47|0
1729245600000|2024-10-18 10:00:00|4.5|2.5|4.47|2.47|4.5|2.5|4.47|2.47|0
1729249200000|2024-10-18 11:00:00|4.48|2.48|4.46|2.46|4.49|2.49|4.45|2.45|0
1729252800000|2024-10-18 12:00:00|4.47|2.47|4.47|2.47|4.53|2.53|4.44|2.44|0
1729256400000|2024-10-18 13:00:00|4.46|2.46|4.44|2.44|4.51|2.51|4.41|2.41|0
1729260000000|2024-10-18 14:00:00|4.43|2.43|4.37|2.37|4.44|2.44|4.35|2.35|0
1729263600000|2024-10-18 15:00:00|4.38|2.38|4.32|2.32|4.39|2.39|4.3|2.3|0
1729267200000|2024-10-18 16:00:00|4.31|2.31|4.28|2.28|4.33|2.33|4.25|2.25|0
1729270800000|2024-10-18 17:00:00|4.27|2.27|4.25|2.25|4.28|2.28|4.23|2.23|0
1729274400000|2024-10-18 18:00:00|4.26|2.26|4.25|2.25|4.28|2.28|4.23|2.23|0
1729278000000|2024-10-18 19:00:00|4.26|2.26|4.25|2.25|4.28|2.28|4.23|2.23|0
1729281600000|2024-10-18 20:00:00|4.26|2.26|4.24|2.24|4.26|2.26|4.24|2.24|0
1729468800000|2024-10-21 00:00:00|4.11|2.11|4.1|2.1|4.11|2.11|4.1|2.1|0
1729472400000|2024-10-21 01:00:00|4.11|2.11|4.1|2.1|4.11|2.11|4.09|2.09|0
1729476000000|2024-10-21 02:00:00|4.11|2.11|4.19|2.19|4.19|2.19|4.1|2.1|0
1729479600000|2024-10-21 03:00:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1729483200000|2024-10-21 04:00:00|4.2|2.2|4.2|2.2|4.2|2.2|4.19|2.19|0
1729486800000|2024-10-21 05:00:00|4.21|2.21|4.21|2.21|4.21|2.21|4.2|2.2|0
1729490400000|2024-10-21 06:00:00|4.2|2.2|4.22|2.22|4.22|2.22|4.2|2.2|0
1729494000000|2024-10-21 07:00:00|4.21|2.21|4.2|2.2|4.22|2.22|4.19|2.19|0
1729497600000|2024-10-21 08:00:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1729501200000|2024-10-21 09:00:00|4.2|2.2|4.22|2.22|4.24|2.24|4.19|2.19|0
1729504800000|2024-10-21 10:00:00|4.21|2.21|4.26|2.26|4.26|2.26|4.21|2.21|0
1729508400000|2024-10-21 11:00:00|4.25|2.25|4.26|2.26|4.28|2.28|4.25|2.25|0
1729512000000|2024-10-21 12:00:00|4.27|2.27|4.21|2.21|4.27|2.27|4.13|2.13|0
1729515600000|2024-10-21 13:00:00|4.2|2.2|4.23|2.23|4.26|2.26|4.16|2.16|0
1729519200000|2024-10-21 14:00:00|4.22|2.22|4.22|2.22|4.25|2.25|4.17|2.17|0
1729522800000|2024-10-21 15:00:00|4.23|2.23|4.2|2.2|4.3|2.3|4.18|2.18|0
1729526400000|2024-10-21 16:00:00|4.19|2.19|4.16|2.16|4.22|2.22|4.16|2.16|0
1729530000000|2024-10-21 17:00:00|4.15|2.15|4.12|2.12|4.16|2.16|4.11|2.11|0
1729533600000|2024-10-21 18:00:00|4.13|2.13|4.15|2.15|4.16|2.16|4.12|2.12|0
1729537200000|2024-10-21 19:00:00|4.16|2.16|4.06|2.06|4.16|2.16|4.06|2.06|0
1729540800000|2024-10-21 20:00:00|4.05|2.05|4.05|2.05|4.06|2.06|4.04|2.04|0
1729544400000|2024-10-21 21:00:00|4.04|2.04|4.04|2.04|4.05|2.05|4.04|2.04|0
1729548000000|2024-10-21 22:00:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1729555200000|2024-10-22 00:00:00|4.06|2.06|4.13|2.13|4.13|2.13|4.05|2.05|0
1729558800000|2024-10-22 01:00:00|4.12|2.12|4.13|2.13|4.14|2.14|4.12|2.12|0
1729562400000|2024-10-22 02:00:00|4.12|2.12|4.13|2.13|4.13|2.13|4.11|2.11|0
1729566000000|2024-10-22 03:00:00|4.12|2.12|4.15|2.15|4.15|2.15|4.12|2.12|0
1729569600000|2024-10-22 04:00:00|4.16|2.16|4.16|2.16|4.16|2.16|4.14|2.14|0
1729573200000|2024-10-22 05:00:00|4.15|2.15|4.15|2.15|4.16|2.16|4.14|2.14|0
1729576800000|2024-10-22 06:00:00|4.16|2.16|4.15|2.15|4.17|2.17|4.15|2.15|0
1729580400000|2024-10-22 07:00:00|4.16|2.16|4.15|2.15|4.16|2.16|4.13|2.13|0
1729584000000|2024-10-22 08:00:00|4.14|2.14|4.17|2.17|4.17|2.17|4.14|2.14|0
1729587600000|2024-10-22 09:00:00|4.18|2.18|4.18|2.18|4.2|2.2|4.11|2.11|0
1729591200000|2024-10-22 10:00:00|4.17|2.17|4.17|2.17|4.18|2.18|4.15|2.15|0
1729594800000|2024-10-22 11:00:00|4.16|2.16|4.15|2.15|4.16|2.16|4.14|2.14|0
1729598400000|2024-10-22 12:00:00|4.14|2.14|4.17|2.17|4.19|2.19|4.12|2.12|0
1729602000000|2024-10-22 13:00:00|4.16|2.16|4.15|2.15|4.19|2.19|4.14|2.14|0
1729605600000|2024-10-22 14:00:00|4.14|2.14|4.11|2.11|4.16|2.16|4.1|2.1|0
1729609200000|2024-10-22 15:00:00|4.17|2.17|4.1|2.1|4.17|2.17|4.09|2.09|0
1729612800000|2024-10-22 16:00:00|4.11|2.11|4.07|2.07|4.11|2.11|4.07|2.07|0
1729616400000|2024-10-22 17:00:00|4.08|2.08|3.99|1.99|4.13|2.13|3.99|1.99|0
1729620000000|2024-10-22 18:00:00|4|2|4.03|2.03|4.03|2.03|3.97|1.97|0
1729623600000|2024-10-22 19:00:00|4.02|2.02|3.99|1.99|4.03|2.03|3.95|1.95|0
1729627200000|2024-10-22 20:00:00|4|2|4.01|2.01|4.01|2.01|3.99|1.99|0
1729630800000|2024-10-22 21:00:00|4|2|4|2|4.01|2.01|4|2|0
1729634400000|2024-10-22 22:00:00|4.01|2.01|4.01|2.01|4.03|2.03|4.01|2.01|0
1729638000000|2024-10-22 23:00:00|4|2|3.98|1.98|4.01|2.01|3.98|1.98|0
1729641600000|2024-10-23 00:00:00|3.99|1.99|4.01|2.01|4.01|2.01|3.98|1.98|0
1729645200000|2024-10-23 01:00:00|4|2|3.99|1.99|4.01|2.01|3.99|1.99|0
1729648800000|2024-10-23 02:00:00|4|2|3.98|1.98|4|2|3.98|1.98|0
1729652400000|2024-10-23 03:00:00|3.97|1.97|3.98|1.98|3.99|1.99|3.97|1.97|0
1729656000000|2024-10-23 04:00:00|3.99|1.99|3.97|1.97|3.99|1.99|3.97|1.97|0
1729659600000|2024-10-23 05:00:00|3.98|1.98|3.98|1.98|3.98|1.98|3.97|1.97|0
1729663200000|2024-10-23 06:00:00|3.97|1.97|3.98|1.98|3.98|1.98|3.97|1.97|0
1729666800000|2024-10-23 07:00:00|3.97|1.97|3.96|1.96|3.98|1.98|3.94|1.94|0
1729670400000|2024-10-23 08:00:00|3.95|1.95|3.98|1.98|3.99|1.99|3.91|1.91|0
1729674000000|2024-10-23 09:00:00|3.99|1.99|3.99|1.99|3.99|1.99|3.97|1.97|0
1729677600000|2024-10-23 10:00:00|4|2|4|2|4.01|2.01|3.98|1.98|0
1729681200000|2024-10-23 11:00:00|3.99|1.99|3.99|1.99|4|2|3.98|1.98|0
1729684800000|2024-10-23 12:00:00|4|2|4.02|2.02|4.02|2.02|3.98|1.98|0
1729688400000|2024-10-23 13:00:00|4.01|2.01|3.97|1.97|4.03|2.03|3.93|1.93|0
1729692000000|2024-10-23 14:00:00|3.96|1.96|4|2|4.02|2.02|3.95|1.95|0
1729695600000|2024-10-23 15:00:00|4.01|2.01|4.01|2.01|4.08|2.08|3.94|1.94|0
1729699200000|2024-10-23 16:00:00|4.02|2.02|4.11|2.11|4.13|2.13|4.01|2.01|0
1729702800000|2024-10-23 17:00:00|4.12|2.12|4.13|2.13|4.15|2.15|4.08|2.08|0
1729706400000|2024-10-23 18:00:00|4.14|2.14|4.1|2.1|4.26|2.26|4.1|2.1|0
1729710000000|2024-10-23 19:00:00|4.11|2.11|4.07|2.07|4.17|2.17|4.06|2.06|0
1729713600000|2024-10-23 20:00:00|4.08|2.08|4.05|2.05|4.08|2.08|4.03|2.03|0
1729717200000|2024-10-23 21:00:00|4.04|2.04|4.03|2.03|4.05|2.05|4.03|2.03|0
1729720800000|2024-10-23 22:00:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1729724400000|2024-10-23 23:00:00|4.05|2.05|4.03|2.03|4.05|2.05|4.03|2.03|0
1729728000000|2024-10-24 00:00:00|4.04|2.04|3.99|1.99|4.04|2.04|3.99|1.99|0
1729731600000|2024-10-24 01:00:00|4|2|3.99|1.99|4|2|3.99|1.99|0
1729735200000|2024-10-24 02:00:00|4|2|3.98|1.98|4.01|2.01|3.98|1.98|0
1729738800000|2024-10-24 03:00:00|3.99|1.99|3.99|1.99|3.99|1.99|3.97|1.97|0
1729742400000|2024-10-24 04:00:00|3.98|1.98|3.99|1.99|3.99|1.99|3.98|1.98|0
1729746000000|2024-10-24 05:00:00|3.98|1.98|4.06|2.06|4.13|2.13|3.98|1.98|0
1729749600000|2024-10-24 06:00:00|4.05|2.05|4.04|2.04|4.08|2.08|4.02|2.02|0
1729753200000|2024-10-24 07:00:00|4.03|2.03|3.97|1.97|4.03|2.03|3.96|1.96|0
1729756800000|2024-10-24 08:00:00|3.96|1.96|3.96|1.96|3.98|1.98|3.95|1.95|0
1729760400000|2024-10-24 09:00:00|3.97|1.97|3.96|1.96|3.97|1.97|3.95|1.95|0
1729764000000|2024-10-24 10:00:00|3.97|1.97|3.96|1.96|3.97|1.97|3.94|1.94|0
1729767600000|2024-10-24 11:00:00|3.95|1.95|3.96|1.96|3.99|1.99|3.93|1.93|0
1729771200000|2024-10-24 12:00:00|3.97|1.97|3.98|1.98|3.98|1.98|3.96|1.96|0
1729774800000|2024-10-24 13:00:00|3.97|1.97|4|2|4.04|2.04|3.93|1.93|0
1729778400000|2024-10-24 14:00:00|3.99|1.99|4.06|2.06|4.06|2.06|3.98|1.98|0
1729782000000|2024-10-24 15:00:00|4.05|2.05|4.13|2.13|4.22|2.22|4.05|2.05|0
1729785600000|2024-10-24 16:00:00|4.19|2.19|4.13|2.13|4.23|2.23|4.12|2.12|0
1729789200000|2024-10-24 17:00:00|4.12|2.12|4.12|2.12|4.18|2.18|4.07|2.07|0
1729792800000|2024-10-24 18:00:00|4.11|2.11|4.1|2.1|4.13|2.13|4.07|2.07|0
1729796400000|2024-10-24 19:00:00|4.11|2.11|4.06|2.06|4.12|2.12|4.04|2.04|0
1729800000000|2024-10-24 20:00:00|4.05|2.05|4.04|2.04|4.06|2.06|4.02|2.02|0
1729803600000|2024-10-24 21:00:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1729807200000|2024-10-24 22:00:00|4.02|2.02|4.04|2.04|4.04|2.04|4.02|2.02|0
1729810800000|2024-10-24 23:00:00|4.05|2.05|4.03|2.03|4.05|2.05|4.03|2.03|0
1729814400000|2024-10-25 00:00:00|4.04|2.04|4.08|2.08|4.1|2.1|4.03|2.03|0
1729818000000|2024-10-25 01:00:00|4.07|2.07|4.08|2.08|4.08|2.08|4.07|2.07|0
1729821600000|2024-10-25 02:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1729825200000|2024-10-25 03:00:00|4.08|2.08|4.09|2.09|4.1|2.1|4.07|2.07|0
1729828800000|2024-10-25 04:00:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1729832400000|2024-10-25 05:00:00|4.1|2.1|4.08|2.08|4.1|2.1|4.07|2.07|0
1729836000000|2024-10-25 06:00:00|4.07|2.07|4.04|2.04|4.08|2.08|4.03|2.03|0
1729839600000|2024-10-25 07:00:00|4.03|2.03|3.99|1.99|4.05|2.05|3.99|1.99|0
1729843200000|2024-10-25 08:00:00|4|2|4|2|4.02|2.02|4|2|0
1729846800000|2024-10-25 09:00:00|3.99|1.99|3.98|1.98|4|2|3.97|1.97|0
1729850400000|2024-10-25 10:00:00|3.97|1.97|3.98|1.98|3.98|1.98|3.97|1.97|0
1729854000000|2024-10-25 11:00:00|3.99|1.99|3.96|1.96|3.99|1.99|3.95|1.95|0
1729857600000|2024-10-25 12:00:00|3.95|1.95|3.95|1.95|4.06|2.06|3.94|1.94|0
1729861200000|2024-10-25 13:00:00|3.96|1.96|3.9|1.9|4.02|2.02|3.9|1.9|0
1729864800000|2024-10-25 14:00:00|3.89|1.89|3.91|1.91|3.97|1.97|3.86|1.86|0
1729868400000|2024-10-25 15:00:00|3.9|1.9|3.94|1.94|3.98|1.98|3.88|1.88|0
1729872000000|2024-10-25 16:00:00|3.93|1.93|3.99|1.99|4|2|3.93|1.93|0
1729875600000|2024-10-25 17:00:00|4|2|4.18|2.18|4.25|2.25|3.93|1.93|0
1729879200000|2024-10-25 18:00:00|4.17|2.17|4.06|2.06|4.23|2.23|4.06|2.06|0
1729882800000|2024-10-25 19:00:00|4.07|2.07|4.19|2.19|4.2|2.2|4.03|2.03|0
1729886400000|2024-10-25 20:00:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1730073600000|2024-10-28 00:00:00|3.9|1.9|3.91|1.91|3.91|1.91|3.88|1.88|0
1730077200000|2024-10-28 01:00:00|3.9|1.9|3.9|1.9|3.91|1.91|3.88|1.88|0
1730080800000|2024-10-28 02:00:00|3.89|1.89|3.89|1.89|3.91|1.91|3.89|1.89|0
1730084400000|2024-10-28 03:00:00|3.9|1.9|3.91|1.91|3.92|1.92|3.89|1.89|0
1730088000000|2024-10-28 04:00:00|3.9|1.9|3.88|1.88|3.9|1.9|3.87|1.87|0
1730091600000|2024-10-28 05:00:00|3.87|1.87|3.91|1.91|3.91|1.91|3.87|1.87|0
1730095200000|2024-10-28 06:00:00|3.9|1.9|3.9|1.9|3.9|1.9|3.89|1.89|0
1730098800000|2024-10-28 07:00:00|3.89|1.89|3.88|1.88|3.89|1.89|3.86|1.86|0
1730102400000|2024-10-28 08:00:00|3.87|1.87|3.83|1.83|3.9|1.9|3.82|1.82|0
1730106000000|2024-10-28 09:00:00|3.82|1.82|3.82|1.82|3.84|1.84|3.82|1.82|0
1730109600000|2024-10-28 10:00:00|3.81|1.81|3.84|1.84|3.84|1.84|3.81|1.81|0
1730113200000|2024-10-28 11:00:00|3.85|1.85|3.86|1.86|3.86|1.86|3.83|1.83|0
1730116800000|2024-10-28 12:00:00|3.87|1.87|3.82|1.82|3.88|1.88|3.82|1.82|0
1730120400000|2024-10-28 13:00:00|3.83|1.83|3.86|1.86|3.86|1.86|3.81|1.81|0
1730124000000|2024-10-28 14:00:00|3.85|1.85|3.84|1.84|3.87|1.87|3.81|1.81|0
1730127600000|2024-10-28 15:00:00|3.83|1.83|3.84|1.84|3.86|1.86|3.8|1.8|0
1730131200000|2024-10-28 16:00:00|3.85|1.85|3.83|1.83|3.85|1.85|3.81|1.81|0
1730134800000|2024-10-28 17:00:00|3.84|1.84|3.81|1.81|3.85|1.85|3.8|1.8|0
1730138400000|2024-10-28 18:00:00|3.8|1.8|3.77|1.77|4.23|2.23|2|0|0
1730142000000|2024-10-28 19:00:00|3.78|1.78|3.81|1.81|3.82|1.82|3.76|1.76|0
1730145600000|2024-10-28 20:00:00|3.82|1.82|3.8|1.8|3.82|1.82|3.79|1.79|0
1730149200000|2024-10-28 21:00:00|3.79|1.79|3.79|1.79|3.79|1.79|3.79|1.79|0
1730152800000|2024-10-28 22:00:00|3.8|1.8|3.81|1.81|3.82|1.82|3.79|1.79|0
1730156400000|2024-10-28 23:00:00|3.8|1.8|3.8|1.8|3.81|1.81|3.8|1.8|0
1730160000000|2024-10-29 00:00:00|3.81|1.81|3.8|1.8|3.82|1.82|3.79|1.79|0
1730163600000|2024-10-29 01:00:00|3.81|1.81|3.84|1.84|3.85|1.85|3.75|1.75|0
1730167200000|2024-10-29 02:00:00|3.85|1.85|3.84|1.84|3.85|1.85|3.83|1.83|0
1730170800000|2024-10-29 03:00:00|3.83|1.83|3.86|1.86|3.87|1.87|3.82|1.82|0
1730174400000|2024-10-29 04:00:00|3.87|1.87|3.84|1.84|3.87|1.87|3.84|1.84|0
1730178000000|2024-10-29 05:00:00|3.85|1.85|3.83|1.83|3.85|1.85|3.82|1.82|0
1730181600000|2024-10-29 06:00:00|3.82|1.82|3.8|1.8|3.83|1.83|3.79|1.79|0
1730185200000|2024-10-29 07:00:00|3.79|1.79|3.8|1.8|3.8|1.8|3.78|1.78|0
1730188800000|2024-10-29 08:00:00|3.81|1.81|3.79|1.79|3.84|1.84|3.78|1.78|0
1730192400000|2024-10-29 09:00:00|3.8|1.8|3.8|1.8|3.82|1.82|3.79|1.79|0
1730196000000|2024-10-29 10:00:00|3.81|1.81|3.81|1.81|3.83|1.83|3.8|1.8|0
1730199600000|2024-10-29 11:00:00|3.82|1.82|3.83|1.83|3.83|1.83|3.81|1.81|0
1730203200000|2024-10-29 12:00:00|3.84|1.84|3.84|1.84|3.85|1.85|3.82|1.82|0
1730206800000|2024-10-29 13:00:00|3.83|1.83|3.81|1.81|3.88|1.88|3.75|1.75|0
1730210400000|2024-10-29 14:00:00|3.82|1.82|3.71|1.71|3.93|1.93|3.68|1.68|0
1730214000000|2024-10-29 15:00:00|3.7|1.7|3.7|1.7|3.74|1.74|3.7|1.7|0
1730217600000|2024-10-29 16:00:00|3.69|1.69|3.69|1.69|3.75|1.75|3.68|1.68|0
1730221200000|2024-10-29 17:00:00|3.68|1.68|3.69|1.69|3.71|1.71|3.67|1.67|0
1730224800000|2024-10-29 18:00:00|3.7|1.7|3.65|1.65|3.7|1.7|3.63|1.63|0
1730228400000|2024-10-29 19:00:00|3.64|1.64|3.69|1.69|3.71|1.71|3.64|1.64|0
1730232000000|2024-10-29 20:00:00|3.68|1.68|3.66|1.66|3.69|1.69|3.65|1.65|0
1730235600000|2024-10-29 21:00:00|3.65|1.65|3.65|1.65|3.66|1.66|3.65|1.65|0
1730239200000|2024-10-29 22:00:00|3.64|1.64|3.63|1.63|3.65|1.65|3.62|1.62|0
1730242800000|2024-10-29 23:00:00|3.64|1.64|3.63|1.63|3.64|1.64|3.63|1.63|0
1730246400000|2024-10-30 00:00:00|3.62|1.62|3.67|1.67|3.69|1.69|3.6|1.6|0
1730250000000|2024-10-30 01:00:00|3.68|1.68|3.66|1.66|3.68|1.68|3.66|1.66|0
1730253600000|2024-10-30 02:00:00|3.67|1.67|3.69|1.69|3.69|1.69|3.66|1.66|0
1730257200000|2024-10-30 03:00:00|3.68|1.68|3.7|1.7|3.7|1.7|3.68|1.68|0
1730260800000|2024-10-30 04:00:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1730264400000|2024-10-30 05:00:00|3.7|1.7|3.71|1.71|3.71|1.71|3.7|1.7|0
1730268000000|2024-10-30 06:00:00|3.7|1.7|3.68|1.68|3.7|1.7|3.68|1.68|0
1730271600000|2024-10-30 07:00:00|3.67|1.67|3.65|1.65|3.68|1.68|3.64|1.64|0
1730275200000|2024-10-30 08:00:00|3.64|1.64|3.65|1.65|3.66|1.66|3.63|1.63|0
1730278800000|2024-10-30 09:00:00|3.66|1.66|3.66|1.66|3.66|1.66|3.64|1.64|0
1730282400000|2024-10-30 10:00:00|3.67|1.67|3.71|1.71|3.72|1.72|3.65|1.65|0
1730286000000|2024-10-30 11:00:00|3.7|1.7|3.72|1.72|3.72|1.72|3.69|1.69|0
1730289600000|2024-10-30 12:00:00|3.71|1.71|3.7|1.7|3.73|1.73|3.64|1.64|0
1730293200000|2024-10-30 13:00:00|3.71|1.71|3.7|1.7|3.8|1.8|3.69|1.69|0
1730296800000|2024-10-30 14:00:00|3.73|1.73|3.7|1.7|3.73|1.73|3.64|1.64|0
1730300400000|2024-10-30 15:00:00|3.71|1.71|3.65|1.65|3.74|1.74|3.65|1.65|0
1730304000000|2024-10-30 16:00:00|3.57|1.57|3.73|1.73|3.73|1.73|3.56|1.56|0
1730307600000|2024-10-30 17:00:00|3.74|1.74|3.73|1.73|3.8|1.8|3.58|1.58|0
1730311200000|2024-10-30 18:00:00|3.72|1.72|3.69|1.69|3.74|1.74|3.66|1.66|0
1730314800000|2024-10-30 19:00:00|3.7|1.7|3.76|1.76|3.78|1.78|3.7|1.7|0
1730318400000|2024-10-30 20:00:00|3.75|1.75|3.77|1.77|3.79|1.79|3.68|1.68|0
1730322000000|2024-10-30 21:00:00|3.76|1.76|3.78|1.78|3.78|1.78|3.76|1.76|0
1730325600000|2024-10-30 22:00:00|3.77|1.77|3.8|1.8|3.81|1.81|3.77|1.77|0
1730329200000|2024-10-30 23:00:00|3.81|1.81|3.81|1.81|3.81|1.81|3.79|1.79|0
1730332800000|2024-10-31 00:00:00|3.82|1.82|3.95|1.95|3.96|1.96|3.8|1.8|0
1730336400000|2024-10-31 01:00:00|3.94|1.94|3.94|1.94|3.95|1.95|3.92|1.92|0
1730340000000|2024-10-31 02:00:00|3.95|1.95|3.95|1.95|3.96|1.96|3.94|1.94|0
1730343600000|2024-10-31 03:00:00|3.96|1.96|3.96|1.96|3.96|1.96|3.95|1.95|0
1730347200000|2024-10-31 04:00:00|3.97|1.97|4.07|2.07|4.07|2.07|3.75|1.75|0
1730350800000|2024-10-31 05:00:00|4.08|2.08|4.08|2.08|4.08|2.08|4.07|2.07|0
1730354400000|2024-10-31 06:00:00|4.09|2.09|4.11|2.11|4.11|2.11|4.08|2.08|0
1730358000000|2024-10-31 07:00:00|4.12|2.12|4.11|2.11|4.13|2.13|4.02|2.02|0
1730361600000|2024-10-31 08:00:00|4.12|2.12|4.14|2.14|4.14|2.14|4.11|2.11|0
1730365200000|2024-10-31 09:00:00|4.15|2.15|4.15|2.15|4.17|2.17|4.12|2.12|0
1730368800000|2024-10-31 10:00:00|4.14|2.14|4.11|2.11|4.16|2.16|4.11|2.11|0
1730372400000|2024-10-31 11:00:00|4.1|2.1|4.06|2.06|4.13|2.13|4.06|2.06|0
1730376000000|2024-10-31 12:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.04|2.04|0
1730379600000|2024-10-31 13:00:00|4.06|2.06|4.15|2.15|4.27|2.27|4.06|2.06|0
1730383200000|2024-10-31 14:00:00|4.16|2.16|4.26|2.26|4.27|2.27|4.12|2.12|0
1730386800000|2024-10-31 15:00:00|4.27|2.27|4.3|2.3|4.34|2.34|4.19|2.19|0
1730390400000|2024-10-31 16:00:00|4.31|2.31|4.26|2.26|4.32|2.32|4.21|2.21|0
1730394000000|2024-10-31 17:00:00|4.25|2.25|4.23|2.23|4.25|2.25|4.18|2.18|0
1730397600000|2024-10-31 18:00:00|4.24|2.24|4.24|2.24|4.27|2.27|4.22|2.22|0
1730401200000|2024-10-31 19:00:00|4.23|2.23|4.26|2.26|4.27|2.27|4.13|2.13|0
1730404800000|2024-10-31 20:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.17|2.17|0
1730408400000|2024-10-31 21:00:00|4.24|2.24|4.23|2.23|4.24|2.24|4.21|2.21|0
1730412000000|2024-10-31 22:00:00|4.22|2.22|4.2|2.2|4.23|2.23|4.18|2.18|0
1730415600000|2024-10-31 23:00:00|4.19|2.19|4.21|2.21|4.23|2.23|4.19|2.19|0
1730419200000|2024-11-01 00:00:00|4.22|2.22|4.23|2.23|4.24|2.24|4.21|2.21|0
1730422800000|2024-11-01 01:00:00|4.22|2.22|4.23|2.23|4.24|2.24|4.22|2.22|0
1730426400000|2024-11-01 02:00:00|4.24|2.24|4.22|2.22|4.27|2.27|4.22|2.22|0
1730430000000|2024-11-01 03:00:00|4.21|2.21|4.19|2.19|4.22|2.22|4.19|2.19|0
1730433600000|2024-11-01 04:00:00|4.2|2.2|4.19|2.19|4.2|2.2|4.18|2.18|0
1730437200000|2024-11-01 05:00:00|4.18|2.18|4.16|2.16|4.19|2.19|4.16|2.16|0
1730440800000|2024-11-01 06:00:00|4.17|2.17|4.19|2.19|4.2|2.2|4.16|2.16|0
1730444400000|2024-11-01 07:00:00|4.18|2.18|4.2|2.2|4.25|2.25|4.18|2.18|0
1730448000000|2024-11-01 08:00:00|4.21|2.21|4.18|2.18|4.21|2.21|4.17|2.17|0
1730451600000|2024-11-01 09:00:00|4.19|2.19|4.17|2.17|4.19|2.19|4.16|2.16|0
1730455200000|2024-11-01 10:00:00|4.16|2.16|4.15|2.15|4.25|2.25|4.14|2.14|0
1730458800000|2024-11-01 11:00:00|4.16|2.16|4.14|2.14|4.17|2.17|4.13|2.13|0
1730462400000|2024-11-01 12:00:00|4.13|2.13|4.08|2.08|4.16|2.16|4.04|2.04|0
1730466000000|2024-11-01 13:00:00|4.09|2.09|4.02|2.02|4.12|2.12|4.01|2.01|0
1730469600000|2024-11-01 14:00:00|4.01|2.01|3.93|1.93|4.11|2.11|3.84|1.84|0
1730473200000|2024-11-01 15:00:00|3.94|1.94|4.09|2.09|4.1|2.1|3.9|1.9|0
1730476800000|2024-11-01 16:00:00|4.08|2.08|4.08|2.08|4.1|2.1|4.03|2.03|0
1730480400000|2024-11-01 17:00:00|4.07|2.07|4.14|2.14|4.15|2.15|4.04|2.04|0
1730484000000|2024-11-01 18:00:00|4.15|2.15|4.12|2.12|4.16|2.16|4.09|2.09|0
1730487600000|2024-11-01 19:00:00|4.13|2.13|4.17|2.17|4.19|2.19|4.09|2.09|0
1730491200000|2024-11-01 20:00:00|4.15|2.15|4.14|2.14|4.16|2.16|4.13|2.13|0
1730682000000|2024-11-04 01:00:00|4.1|2.1|4.07|2.07|4.1|2.1|4.06|2.06|0
1730685600000|2024-11-04 02:00:00|4.06|2.06|4.03|2.03|4.07|2.07|4.01|2.01|0
1730689200000|2024-11-04 03:00:00|4.04|2.04|4.02|2.02|4.04|2.04|4.01|2.01|0
1730692800000|2024-11-04 04:00:00|4.01|2.01|4|2|4.02|2.02|3.99|1.99|0
1730696400000|2024-11-04 05:00:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1730700000000|2024-11-04 06:00:00|3.99|1.99|3.98|1.98|3.99|1.99|3.97|1.97|0
1730703600000|2024-11-04 07:00:00|3.99|1.99|3.99|1.99|4.03|2.03|3.98|1.98|0
1730707200000|2024-11-04 08:00:00|3.98|1.98|3.97|1.97|4|2|3.95|1.95|0
1730710800000|2024-11-04 09:00:00|3.98|1.98|3.96|1.96|3.99|1.99|3.96|1.96|0
1730714400000|2024-11-04 10:00:00|3.97|1.97|3.92|1.92|4.02|2.02|3.92|1.92|0
1730718000000|2024-11-04 11:00:00|3.93|1.93|3.9|1.9|3.96|1.96|3.89|1.89|0
1730721600000|2024-11-04 12:00:00|3.89|1.89|3.91|1.91|3.95|1.95|3.88|1.88|0
1730725200000|2024-11-04 13:00:00|3.9|1.9|3.92|1.92|3.92|1.92|3.89|1.89|0
1730728800000|2024-11-04 14:00:00|3.93|1.93|3.9|1.9|4.03|2.03|3.84|1.84|0
1730732400000|2024-11-04 15:00:00|3.89|1.89|3.81|1.81|3.91|1.91|3.79|1.79|0
1730736000000|2024-11-04 16:00:00|3.8|1.8|3.86|1.86|3.88|1.88|3.77|1.77|0
1730739600000|2024-11-04 17:00:00|3.85|1.85|3.79|1.79|3.9|1.9|3.77|1.77|0
1730743200000|2024-11-04 18:00:00|3.78|1.78|3.79|1.79|3.84|1.84|3.76|1.76|0
1730746800000|2024-11-04 19:00:00|3.78|1.78|3.79|1.79|3.86|1.86|3.76|1.76|0
1730750400000|2024-11-04 20:00:00|3.8|1.8|3.84|1.84|3.87|1.87|3.77|1.77|0
1730754000000|2024-11-04 21:00:00|3.85|1.85|3.81|1.81|3.85|1.85|3.81|1.81|0
1730757600000|2024-11-04 22:00:00|3.82|1.82|3.81|1.81|3.83|1.83|3.81|1.81|0
1730761200000|2024-11-04 23:00:00|3.8|1.8|3.83|1.83|3.84|1.84|3.8|1.8|0
1730764800000|2024-11-05 00:00:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1730768400000|2024-11-05 01:00:00|3.85|1.85|3.81|1.81|3.86|1.86|3.8|1.8|0
1730772000000|2024-11-05 02:00:00|3.82|1.82|3.8|1.8|3.83|1.83|3.8|1.8|0
1730775600000|2024-11-05 03:00:00|3.81|1.81|3.81|1.81|3.81|1.81|3.79|1.79|0
1730779200000|2024-11-05 04:00:00|3.8|1.8|3.82|1.82|3.82|1.82|3.8|1.8|0
1730782800000|2024-11-05 05:00:00|3.81|1.81|3.8|1.8|3.82|1.82|3.79|1.79|0
1730786400000|2024-11-05 06:00:00|3.79|1.79|3.78|1.78|3.8|1.8|3.78|1.78|0
1730790000000|2024-11-05 07:00:00|3.79|1.79|3.76|1.76|3.81|1.81|3.75|1.75|0
1730793600000|2024-11-05 08:00:00|3.77|1.77|3.74|1.74|3.79|1.79|3.74|1.74|0
1730797200000|2024-11-05 09:00:00|3.75|1.75|3.74|1.74|3.75|1.75|3.73|1.73|0
1730800800000|2024-11-05 10:00:00|3.75|1.75|3.77|1.77|3.77|1.77|3.74|1.74|0
1730804400000|2024-11-05 11:00:00|3.76|1.76|3.76|1.76|3.77|1.77|3.75|1.75|0
1730808000000|2024-11-05 12:00:00|3.75|1.75|3.77|1.77|3.78|1.78|3.75|1.75|0
1730811600000|2024-11-05 13:00:00|3.76|1.76|3.73|1.73|3.78|1.78|3.71|1.71|0
1730815200000|2024-11-05 14:00:00|3.74|1.74|3.53|1.53|3.75|1.75|3.53|1.53|0
1730818800000|2024-11-05 15:00:00|3.52|1.52|3.53|1.53|3.64|1.64|3.49|1.49|0
1730822400000|2024-11-05 16:00:00|3.54|1.54|3.43|1.43|3.55|1.55|3.43|1.43|0
1730826000000|2024-11-05 17:00:00|3.44|1.44|3.41|1.41|3.46|1.46|3.38|1.38|0
1730829600000|2024-11-05 18:00:00|3.4|1.4|3.38|1.38|3.43|1.43|3.33|1.33|0
1730833200000|2024-11-05 19:00:00|3.37|1.37|3.37|1.37|3.4|1.4|3.35|1.35|0
1730836800000|2024-11-05 20:00:00|3.38|1.38|3.34|1.34|3.41|1.41|3.33|1.33|0
1730840400000|2024-11-05 21:00:00|3.33|1.33|3.35|1.35|3.4|1.4|3.31|1.31|0
1730847600000|2024-11-05 23:00:00|3.36|1.36|3.36|1.36|3.37|1.37|3.34|1.34|0
1730851200000|2024-11-06 00:00:00|3.35|1.35|3.28|1.28|3.36|1.36|3.26|1.26|0
1730854800000|2024-11-06 01:00:00|3.27|1.27|3.22|1.22|3.39|1.39|3.22|1.22|0
1730858400000|2024-11-06 02:00:00|3.23|1.23|3.13|1.13|3.25|1.25|3.09|1.09|0
1730862000000|2024-11-06 03:00:00|3.12|1.12|3.09|1.09|3.13|1.13|3.06|1.06|0
1730865600000|2024-11-06 04:00:00|3.08|1.08|3.04|1.04|3.15|1.15|3.02|1.02|0
1730869200000|2024-11-06 05:00:00|3.05|1.05|2.98|0.98|3.1|1.1|2.97|0.97|0
1730872800000|2024-11-06 06:00:00|2.97|0.97|2.78|0.78|2.99|0.99|2.76|0.76|0
1730876400000|2024-11-06 07:00:00|2.77|0.77|2.74|0.74|2.9|0.9|2.73|0.73|0
1730880000000|2024-11-06 08:00:00|2.75|0.75|2.72|0.72|2.81|0.81|2.7|0.7|0
1730883600000|2024-11-06 09:00:00|2.73|0.73|2.71|0.71|2.75|0.75|2.71|0.71|0
1730887200000|2024-11-06 10:00:00|2.72|0.72|2.69|0.69|2.79|0.79|2.68|0.68|0
1730890800000|2024-11-06 11:00:00|2.68|0.68|2.73|0.73|2.74|0.74|2.67|0.67|0
1730894400000|2024-11-06 12:00:00|2.74|0.74|2.68|0.68|2.74|0.74|2.66|0.66|0
1730898000000|2024-11-06 13:00:00|2.69|0.69|2.68|0.68|2.7|0.7|2.64|0.64|0
1730901600000|2024-11-06 14:00:00|2.69|0.69|2.77|0.77|2.8|0.8|2.66|0.66|0
1730905200000|2024-11-06 15:00:00|2.76|0.76|2.76|0.76|2.8|0.8|2.69|0.69|0
1730908800000|2024-11-06 16:00:00|2.77|0.77|2.68|0.68|2.78|0.78|2.67|0.67|0
1730912400000|2024-11-06 17:00:00|2.69|0.69|2.67|0.67|2.69|0.69|2.66|0.66|0
1730916000000|2024-11-06 18:00:00|2.66|0.66|2.75|0.75|2.78|0.78|2.66|0.66|0
1730919600000|2024-11-06 19:00:00|2.74|0.74|2.74|0.74|2.76|0.76|2.73|0.73|0
1730923200000|2024-11-06 20:00:00|2.73|0.73|2.77|0.77|2.78|0.78|2.71|0.71|0
1730926800000|2024-11-06 21:00:00|2.76|0.76|2.72|0.72|2.78|0.78|2.72|0.72|0
1730930400000|2024-11-06 22:00:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1730934000000|2024-11-06 23:00:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1730937600000|2024-11-07 00:00:00|2.73|0.73|2.75|0.75|2.75|0.75|2.73|0.73|0
1730941200000|2024-11-07 01:00:00|2.74|0.74|2.72|0.72|2.75|0.75|2.72|0.72|0
1730944800000|2024-11-07 02:00:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1730948400000|2024-11-07 03:00:00|2.72|0.72|2.71|0.71|2.73|0.73|2.7|0.7|0
1730952000000|2024-11-07 04:00:00|2.7|0.7|2.7|0.7|2.7|0.7|2.7|0.7|0
1730955600000|2024-11-07 05:00:00|2.69|0.69|2.69|0.69|2.7|0.7|2.69|0.69|0
1730959200000|2024-11-07 06:00:00|2.7|0.7|2.69|0.69|2.7|0.7|2.69|0.69|0
1730962800000|2024-11-07 07:00:00|2.7|0.7|2.71|0.71|2.71|0.71|2.69|0.69|0
1730966400000|2024-11-07 08:00:00|2.7|0.7|2.67|0.67|2.74|0.74|2.67|0.67|0
1730970000000|2024-11-07 09:00:00|2.68|0.68|2.59|0.59|2.68|0.68|2.57|0.57|0
1730973600000|2024-11-07 10:00:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1730977200000|2024-11-07 11:00:00|2.57|0.57|2.56|0.56|2.58|0.58|2.56|0.56|0
1730980800000|2024-11-07 12:00:00|2.55|0.55|2.55|0.55|2.56|0.56|2.55|0.55|0
1730984400000|2024-11-07 13:00:00|2.54|0.54|2.55|0.55|2.56|0.56|2.54|0.54|0
1730988000000|2024-11-07 14:00:00|2.54|0.54|2.53|0.53|2.57|0.57|2.52|0.52|0
1730991600000|2024-11-07 15:00:00|2.52|0.52|2.52|0.52|2.57|0.57|2.52|0.52|0
1730995200000|2024-11-07 16:00:00|2.53|0.53|2.49|0.49|2.54|0.54|2.49|0.49|0
1730998800000|2024-11-07 17:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.48|0.48|0
1731002400000|2024-11-07 18:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.49|0.49|0
1731006000000|2024-11-07 19:00:00|2.49|0.49|2.47|0.47|2.51|0.51|2.47|0.47|0
1731009600000|2024-11-07 20:00:00|2.48|0.48|2.5|0.5|2.52|0.52|2.45|0.45|0
1731013200000|2024-11-07 21:00:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1731020400000|2024-11-07 23:00:00|2.48|0.48|2.48|0.48|2.5|0.5|2.48|0.48|0
1731024000000|2024-11-08 00:00:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1731027600000|2024-11-08 01:00:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1731031200000|2024-11-08 02:00:00|2.49|0.49|2.65|0.65|2.66|0.66|2.46|0.46|0
1731038400000|2024-11-08 04:00:00|2.64|0.64|2.65|0.65|2.65|0.65|2.64|0.64|0
1731042000000|2024-11-08 05:00:00|2.64|0.64|2.63|0.63|2.65|0.65|2.63|0.63|0
1731045600000|2024-11-08 06:00:00|2.64|0.64|2.64|0.64|2.64|0.64|2.63|0.63|0
1731049200000|2024-11-08 07:00:00|2.63|0.63|2.61|0.61|2.64|0.64|2.61|0.61|0
1731052800000|2024-11-08 08:00:00|2.62|0.62|2.62|0.62|2.63|0.63|2.61|0.61|0
1731056400000|2024-11-08 09:00:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1731060000000|2024-11-08 10:00:00|2.62|0.62|2.56|0.56|2.65|0.65|2.56|0.56|0
1731063600000|2024-11-08 11:00:00|2.57|0.57|2.53|0.53|2.57|0.57|2.53|0.53|0
1731067200000|2024-11-08 12:00:00|2.52|0.52|2.51|0.51|2.54|0.54|2.51|0.51|0
1731070800000|2024-11-08 13:00:00|2.5|0.5|2.51|0.51|2.52|0.52|2.5|0.5|0
1731074400000|2024-11-08 14:00:00|2.52|0.52|2.5|0.5|2.52|0.52|2.48|0.48|0
1731078000000|2024-11-08 15:00:00|2.49|0.49|2.45|0.45|2.53|0.53|2.44|0.44|0
1731081600000|2024-11-08 16:00:00|2.46|0.46|2.46|0.46|2.47|0.47|2.45|0.45|0
1731085200000|2024-11-08 17:00:00|2.47|0.47|2.49|0.49|2.49|0.49|2.45|0.45|0
1731088800000|2024-11-08 18:00:00|2.48|0.48|2.48|0.48|2.49|0.49|2.46|0.46|0
1731092400000|2024-11-08 19:00:00|2.49|0.49|2.51|0.51|2.51|0.51|2.48|0.48|0
1731096000000|2024-11-08 20:00:00|2.52|0.52|2.48|0.48|2.53|0.53|2.47|0.47|0
1731099600000|2024-11-08 21:00:00|2.47|0.47|2.47|0.47|2.48|0.48|2.47|0.47|0
1731286800000|2024-11-11 01:00:00|2.37|0.37|2.36|0.36|2.37|0.37|2.36|0.36|0
1731290400000|2024-11-11 02:00:00|2.37|0.37|2.37|0.37|2.37|0.37|2.36|0.36|0
1731294000000|2024-11-11 03:00:00|2.36|0.36|2.36|0.36|2.37|0.37|2.36|0.36|0
1731297600000|2024-11-11 04:00:00|2.35|0.35|2.35|0.35|2.35|0.35|2.35|0.35|0
1731301200000|2024-11-11 05:00:00|2.36|0.36|2.35|0.35|2.36|0.36|2.35|0.35|0
1731308400000|2024-11-11 07:00:00|2.34|0.34|2.37|0.37|2.39|0.39|2.34|0.34|0
1731312000000|2024-11-11 08:00:00|2.36|0.36|2.36|0.36|2.37|0.37|2.36|0.36|0
1731315600000|2024-11-11 09:00:00|2.37|0.37|2.36|0.36|2.37|0.37|2.36|0.36|0
1731319200000|2024-11-11 10:00:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1731322800000|2024-11-11 11:00:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1731326400000|2024-11-11 12:00:00|2.33|0.33|2.32|0.32|2.34|0.34|2.32|0.32|0
1731330000000|2024-11-11 13:00:00|2.33|0.33|2.32|0.32|2.34|0.34|2.32|0.32|0
1731333600000|2024-11-11 14:00:00|2.33|0.33|2.36|0.36|2.37|0.37|2.32|0.32|0
1731337200000|2024-11-11 15:00:00|2.37|0.37|2.33|0.33|2.37|0.37|2.33|0.33|0
1731340800000|2024-11-11 16:00:00|2.34|0.34|2.3|0.3|2.34|0.34|2.3|0.3|0
1731344400000|2024-11-11 17:00:00|2.31|0.31|2.31|0.31|2.32|0.32|2.3|0.3|0
1731348000000|2024-11-11 18:00:00|2.32|0.32|2|0|2.52|0.52|2|0|0
1731690000000|2024-11-15 17:00:00|2.08|0.08|2.1|0.1|2.14|0.14|2.07|0.07|0
1731693600000|2024-11-15 18:00:00|2.11|0.11|2.12|0.12|2.13|0.13|2.1|0.1|0
1731697200000|2024-11-15 19:00:00|2.11|0.11|2.1|0.1|2.14|0.14|2.09|0.09|0
1731700800000|2024-11-15 20:00:00|2.09|0.09|2.06|0.06|2.12|0.12|2.04|0.04|0
1731704400000|2024-11-15 21:00:00|2.05|0.05|2.05|0.05|2.05|0.05|2.04|0.04|0
1731891600000|2024-11-18 01:00:00|2|0|2|0|2|0|2|0|0
1731916800000|2024-11-18 08:00:00|1.79|0.04|1.78|0.03|1.8|0.05|1.78|0.03|0
1731920400000|2024-11-18 09:00:00|1.79|0.04|1.8|0.05|1.81|0.06|1.78|0.03|0
1731924000000|2024-11-18 10:00:00|1.81|0.06|1.8|0.05|1.81|0.06|1.79|0.04|0
1731927600000|2024-11-18 11:00:00|1.81|0.06|1.8|0.05|1.81|0.06|1.8|0.05|0
1731931200000|2024-11-18 12:00:00|1.79|0.04|1.8|0.05|1.8|0.05|1.79|0.04|0
1731934800000|2024-11-18 13:00:00|1.79|0.04|1.8|0.05|1.82|0.07|1.79|0.04|0
1731938400000|2024-11-18 14:00:00|1.79|0.04|1.78|0.03|1.81|0.06|1.78|0.03|0
1731942000000|2024-11-18 15:00:00|1.77|0.02|1.75|0|1.79|0.04|1.75|0|0
1731963600000|2024-11-18 21:00:00|2||2||2||2||0
1731978000000|2024-11-19 01:00:00|1.75||1.75||1.75||1.75||0
1732006800000|2024-11-19 09:00:00|1.76|0.01|1.79|0.04|1.81|0.06|1.75|0|0
1732010400000|2024-11-19 10:00:00|1.8|0.05|1.78|0.03|1.8|0.05|1.78|0.03|0
1732014000000|2024-11-19 11:00:00|1.79|0.04|1.78|0.03|1.79|0.04|1.78|0.03|0
1732017600000|2024-11-19 12:00:00|1.77|0.02|1.75|0|1.78|0.03|1.75|0|0
1732021200000|2024-11-19 13:00:00|1.76|0.01|1.81|0.06|1.81|0.06|1.75|0|0
1732024800000|2024-11-19 14:00:00|1.82|0.07|1.77|0.02|1.85|0.1|1.76|0.01|0
1732028400000|2024-11-19 15:00:00|1.78|0.03|1.75|0|1.79|0.04|1.75|0|0
1732050000000|2024-11-19 21:00:00|2||2||2||2||0
1732064400000|2024-11-20 01:00:00|1.75||1.75||1.75||1.75||0
1732114800000|2024-11-20 15:00:00|1.76|0.01|1.79|0.04|1.86|0.11|1.76|0.01|0
1732118400000|2024-11-20 16:00:00|1.8|0.05|1.75|0|1.83|0.08|1.75|0|0
1732122000000|2024-11-20 17:00:00|1.76|0.01|1.85|0.1|1.89|0.14|1.75|0|0
1732125600000|2024-11-20 18:00:00|1.86|0.11|1.88|0.13|1.89|0.14|1.84|0.09|0
1732129200000|2024-11-20 19:00:00|1.89|0.14|1.86|0.11|1.89|0.14|1.84|0.09|0
1732132800000|2024-11-20 20:00:00|1.87|0.12|1.81|0.06|1.87|0.12|1.8|0.05|0
1732136400000|2024-11-20 21:00:00|2|0|2|0|2|0|2|0|0
1732150800000|2024-11-21 01:00:00|1.81|0.06|1.82|0.07|1.82|0.07|1.81|0.06|0
1732154400000|2024-11-21 02:00:00|1.81|0.06|1.81|0.06|1.81|0.06|1.81|0.06|0
1732158000000|2024-11-21 03:00:00|1.8|0.05|1.81|0.06|1.81|0.06|1.8|0.05|0
1732161600000|2024-11-21 04:00:00|1.8|0.05|1.8|0.05|1.8|0.05|1.8|0.05|0
1732165200000|2024-11-21 05:00:00|1.79|0.04|1.79|0.04|1.8|0.05|1.79|0.04|0
1732168800000|2024-11-21 06:00:00|1.8|0.05|1.79|0.04|1.8|0.05|1.79|0.04|0
1732172400000|2024-11-21 07:00:00|1.78|0.03|1.79|0.04|1.81|0.06|1.78|0.03|0
1732176000000|2024-11-21 08:00:00|1.78|0.03|1.8|0.05|1.82|0.07|1.78|0.03|0
1732179600000|2024-11-21 09:00:00|1.81|0.06|1.81|0.06|1.82|0.07|1.8|0.05|0
1732183200000|2024-11-21 10:00:00|1.82|0.07|1.8|0.05|1.82|0.07|1.8|0.05|0
1732186800000|2024-11-21 11:00:00|1.79|0.04|1.76|0.01|1.81|0.06|1.76|0.01|0
1732190400000|2024-11-21 12:00:00|1.77|0.02|1.79|0.04|1.79|0.04|1.75|0|0
1732194000000|2024-11-21 13:00:00|1.78|0.03|1.75|0|1.79|0.04|1.75|0|0
1732197600000|2024-11-21 14:00:00|1.76|0.01|1.75|0|1.77|0.02|1.75|0|0
1732201200000|2024-11-21 15:00:00|1.76|0.01|1.78|0.03|1.83|0.08|1.75|0|0
1732204800000|2024-11-21 16:00:00|1.77|0.02|1.82|0.07|1.83|0.08|1.77|0.02|0
1732208400000|2024-11-21 17:00:00|1.81|0.06|1.77|0.02|1.82|0.07|1.76|0.01|0
1732212000000|2024-11-21 18:00:00|1.8|0.05|1.77|0.02|1.8|0.05|1.76|0.01|0
1732215600000|2024-11-21 19:00:00|1.76|0.01|1.76|0.01|1.78|0.03|1.76|0.01|0
1732219200000|2024-11-21 20:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.75|0|0
1732222800000|2024-11-21 21:00:00|2|0|2|0|2|0|2|0|0
1732237200000|2024-11-22 01:00:00|1.76|0.01|1.76|0.01|1.77|0.02|1.76|0.01|0
1732240800000|2024-11-22 02:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1732244400000|2024-11-22 03:00:00|1.75|0|1.76|0.01|1.77|0.02|1.75|0|0
1732248000000|2024-11-22 04:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.75|0|0
1732251600000|2024-11-22 05:00:00|1.77|0.02|1.77|0.02|1.77|0.02|1.76|0.01|0
1732255200000|2024-11-22 06:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1732258800000|2024-11-22 07:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1732266000000|2024-11-22 09:00:00|1.76|0.01|1.75|0|1.83|0.08|1.75|0|0
1732269600000|2024-11-22 10:00:00|1.76|0.01|1.75|0|1.77|0.02|1.75|0|0
1732273200000|2024-11-22 11:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1732284000000|2024-11-22 14:00:00|1.86|0.11|1.86|0.11|1.88|0.13|1.83|0.08|0
1732287600000|2024-11-22 15:00:00|1.87|0.12|1.82|0.07|1.88|0.13|1.82|0.07|0
1732291200000|2024-11-22 16:00:00|1.83|0.08|1.85|0.1|1.85|0.1|1.81|0.06|0
1732294800000|2024-11-22 17:00:00|1.84|0.09|1.84|0.09|1.86|0.11|1.84|0.09|0
1732298400000|2024-11-22 18:00:00|1.83|0.08|1.85|0.1|1.86|0.11|1.83|0.08|0
1732302000000|2024-11-22 19:00:00|1.86|0.11|1.82|0.07|1.87|0.12|1.82|0.07|0
1732305600000|2024-11-22 20:00:00|1.83|0.08|1.8|0.05|1.84|0.09|1.79|0.04|0
1732496400000|2024-11-25 01:00:00|1.75||1.75||1.75||1.75||0
1732568400000|2024-11-25 21:00:00|2||2||2||2||0
1732582800000|2024-11-26 01:00:00|1.75||1.75||1.75||1.75||0
1732654800000|2024-11-26 21:00:00|2||2||2||2||0
1732669200000|2024-11-27 01:00:00|1.75||1.75||1.75||1.75||0
1732741200000|2024-11-27 21:00:00|2||2||2||2||0
1732755600000|2024-11-28 01:00:00|1.75||1.75||1.75||1.75||0
1732827600000|2024-11-28 21:00:00|2||2||2||2||0
1732842000000|2024-11-29 01:00:00|1.75||1.75||1.75||1.75||0
1733101200000|2024-12-02 01:00:00|1.75||1.75||1.75||1.75||0
1733173200000|2024-12-02 21:00:00|2||2||2||2||0
1733187600000|2024-12-03 01:00:00|1.75||1.75||1.75||1.75||0
1733230800000|2024-12-03 13:00:00|1.97|0.22|1.97|0.22|1.98|0.23|1.97|0.22|0
1733234400000|2024-12-03 14:00:00|1.97|0.22|2.03|0.28|2.06|0.31|1.97|0.22|0
1733238000000|2024-12-03 15:00:00|3.12|1.37|2.02|0.27|3.12|1.37|2|0.25|0
1733241600000|2024-12-03 16:00:00|2|0.25|2.03|0.28|2.03|0.28|2|0.25|0
1733245200000|2024-12-03 17:00:00|2|0.25|2.03|0.28|2.03|0.28|2|0.25|0
1733256000000|2024-12-03 20:00:00|1.92|0.17|1.95|0.2|1.98|0.23|1.92|0.17|0
1733259600000|2024-12-03 21:00:00|2||2||2||2||0
1733274000000|2024-12-04 01:00:00|1.75||1.75||1.75||1.75||0
1733346000000|2024-12-04 21:00:00|2||2||2||2||0
1733360400000|2024-12-05 01:00:00|1.75||1.75||1.75||1.75||0
1733432400000|2024-12-05 21:00:00|2||2||2||2||0
1733446800000|2024-12-06 01:00:00|1.75||1.75||1.75||1.75||0
1733706000000|2024-12-09 01:00:00|1.75||1.75||1.75||1.75||0
1733778000000|2024-12-09 21:00:00|2||2||2||2||0
1733792400000|2024-12-10 01:00:00|1.75||1.75||1.75||1.75||0
1733821200000|2024-12-10 09:00:00|1.5||1.5||1.5||1.5||0
1733864400000|2024-12-10 21:00:00|1.8||1.8||1.8||1.8||0
1733878800000|2024-12-11 01:00:00|1.5||1.5||1.5||1.5||0
1733950800000|2024-12-11 21:00:00|1.8||1.8||1.8||1.8||0
1733965200000|2024-12-12 01:00:00|1.5||1.5||1.5||1.5||0
1734037200000|2024-12-12 21:00:00|1.8||1.8||1.8||1.8||0
1734051600000|2024-12-13 01:00:00|1.5||1.5||1.5||1.5||0
1734310800000|2024-12-16 01:00:00|1.5||1.5||1.5||1.5||0
1734382800000|2024-12-16 21:00:00|1.8||1.8||1.8||1.8||0
1734397200000|2024-12-17 01:00:00|1.5||1.5||1.5||1.5||0
1734469200000|2024-12-17 21:00:00|1.8||1.8||1.8||1.8||0
1734483600000|2024-12-18 01:00:00|1.5||1.5||1.5||1.5||0
1734548400000|2024-12-18 19:00:00|1.51|0.01|1.55|0.05|1.56|0.06|1.51|0.01|0
1734552000000|2024-12-18 20:00:00|1.56|0.06|2.06|0.56|2.06|0.56|1.52|0.02|0
1734555600000|2024-12-18 21:00:00|2.05|0.55|3.28|1.48|3.49|1.79|2.04|0.54|0
1734559200000|2024-12-18 22:00:00|3.27|1.47|3.25|1.45|3.28|1.48|3.25|1.45|0
1734562800000|2024-12-18 23:00:00|3.24|1.44|3.26|1.46|3.27|1.47|3.22|1.42|0
1734566400000|2024-12-19 00:00:00|3.25|1.45|3.19|1.39|3.26|1.46|3.18|1.38|0
1734570000000|2024-12-19 01:00:00|3.18|1.38|2.63|1.13|3.19|1.39|2.29|0.62|0
1734573600000|2024-12-19 02:00:00|2.64|1.14|2.65|1.15|2.66|1.16|2.63|1.13|0
1734577200000|2024-12-19 03:00:00|2.64|1.14|2.66|1.16|2.68|1.18|2.64|1.14|0
1734580800000|2024-12-19 04:00:00|2.67|1.17|2.66|1.16|2.67|1.17|2.65|1.15|0
1734584400000|2024-12-19 05:00:00|2.65|1.15|2.89|1.39|2.96|1.46|2.65|1.15|0
1734588000000|2024-12-19 06:00:00|2.88|1.38|2.83|1.33|2.88|1.38|2.82|1.32|0
1734591600000|2024-12-19 07:00:00|2.82|1.32|2.39|0.89|2.83|1.33|2.39|0.89|0
1734595200000|2024-12-19 08:00:00|2.4|0.9|2.29|0.79|2.41|0.91|2.29|0.79|0
1734598800000|2024-12-19 09:00:00|2.3|0.8|2.28|0.78|2.31|0.81|2.27|0.77|0
1734602400000|2024-12-19 10:00:00|2.27|0.77|2.28|0.78|2.28|0.78|2.26|0.76|0
1734606000000|2024-12-19 11:00:00|2.27|0.77|2.26|0.76|2.28|0.78|2.26|0.76|0
1734609600000|2024-12-19 12:00:00|2.25|0.75|2.22|0.72|2.28|0.78|2.21|0.71|0
1734613200000|2024-12-19 13:00:00|2.21|0.71|2.24|0.74|2.25|0.75|2.21|0.71|0
1734616800000|2024-12-19 14:00:00|2.23|0.73|2.24|0.74|2.25|0.75|2.17|0.67|0
1734620400000|2024-12-19 15:00:00|2.23|0.73|2.43|0.93|2.46|0.96|2.23|0.73|0
1734624000000|2024-12-19 16:00:00|2.44|0.94|2.48|0.98|2.58|1.08|2.43|0.93|0
1734627600000|2024-12-19 17:00:00|2.49|0.99|2.59|1.09|2.63|1.13|2.47|0.97|0
1734631200000|2024-12-19 18:00:00|2.6|1.1|2.57|1.07|2.62|1.12|2.54|1.04|0
1734634800000|2024-12-19 19:00:00|2.58|1.08|2.62|1.12|2.62|1.12|2.52|1.02|0
1734638400000|2024-12-19 20:00:00|2.61|1.11|2.67|1.17|2.67|1.17|2.57|1.07|0
1734642000000|2024-12-19 21:00:00|2.66|1.16|2.92|1.12|2.95|1.22|2.65|1.02|0
1734645600000|2024-12-19 22:00:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1734649200000|2024-12-19 23:00:00|2.91|1.11|2.94|1.14|2.94|1.14|2.91|1.11|0
1734652800000|2024-12-20 00:00:00|2.93|1.13|2.99|1.19|3|1.2|2.93|1.13|0
1734656400000|2024-12-20 01:00:00|2.98|1.18|3.31|1.81|3.33|1.83|2.78|1.18|0
1734660000000|2024-12-20 02:00:00|3.32|1.82|3.35|1.85|3.37|1.87|3.27|1.77|0
1734663600000|2024-12-20 03:00:00|3.36|1.86|3.39|1.89|3.4|1.9|3.34|1.84|0
1734667200000|2024-12-20 04:00:00|3.38|1.88|3.35|1.85|3.38|1.88|3.35|1.85|0
1734670800000|2024-12-20 05:00:00|3.36|1.86|3.3|1.8|3.36|1.86|3.3|1.8|0
1734674400000|2024-12-20 06:00:00|3.31|1.81|3.27|1.77|3.32|1.82|3.26|1.76|0
1734678000000|2024-12-20 07:00:00|3.26|1.76|3.21|1.71|3.34|1.84|3.2|1.7|0
1734681600000|2024-12-20 08:00:00|3.22|1.72|3.26|1.76|3.3|1.8|3.17|1.67|0
1734685200000|2024-12-20 09:00:00|3.27|1.77|3.38|1.88|3.39|1.89|3.26|1.76|0
1734688800000|2024-12-20 10:00:00|3.37|1.87|3.35|1.85|3.4|1.9|3.32|1.82|0
1734692400000|2024-12-20 11:00:00|3.36|1.86|3.36|1.86|3.38|1.88|3.33|1.83|0
1734696000000|2024-12-20 12:00:00|3.37|1.87|3.36|1.86|3.45|1.95|3.32|1.82|0
1734699600000|2024-12-20 13:00:00|3.37|1.87|3.2|1.7|3.39|1.89|3.18|1.68|0
1734703200000|2024-12-20 14:00:00|3.21|1.71|2.93|1.43|3.23|1.73|2.9|1.4|0
1734706800000|2024-12-20 15:00:00|2.91|1.41|2.57|1.07|2.92|1.42|2.53|1.03|0
1734710400000|2024-12-20 16:00:00|2.58|1.08|2.47|0.97|2.61|1.11|2.44|0.94|0
1734714000000|2024-12-20 17:00:00|2.48|0.98|2.47|0.97|2.5|1|2.43|0.93|0
1734717600000|2024-12-20 18:00:00|2.48|0.98|2.64|1.14|2.65|1.15|2.39|0.89|0
1734721200000|2024-12-20 19:00:00|2.65|1.15|2.55|1.05|2.66|1.16|2.54|1.04|0
1734724800000|2024-12-20 20:00:00|2.54|1.04|2.62|1.12|2.66|1.16|2.51|1.01|0
1734728400000|2024-12-20 21:00:00|2.61|1.11|2.62|1.12|2.63|1.13|2.57|1.07|0
1734915600000|2024-12-23 01:00:00|2.43|0.63|2.26|0.76|2.44|0.78|2.26|0.62|0
1734919200000|2024-12-23 02:00:00|2.27|0.77|2.26|0.76|2.27|0.77|2.26|0.76|0
1734922800000|2024-12-23 03:00:00|2.27|0.77|2.26|0.76|2.27|0.77|2.26|0.76|0
1734926400000|2024-12-23 04:00:00|2.25|0.75|2.24|0.74|2.26|0.76|2.24|0.74|0
1734930000000|2024-12-23 05:00:00|2.25|0.75|2.23|0.73|2.26|0.76|2.23|0.73|0
1734933600000|2024-12-23 06:00:00|2.22|0.72|2.23|0.73|2.23|0.73|2.22|0.72|0
1734937200000|2024-12-23 07:00:00|2.24|0.74|2.23|0.73|2.25|0.75|2.22|0.72|0
1734940800000|2024-12-23 08:00:00|2.24|0.74|2.24|0.74|2.25|0.75|2.23|0.73|0
1734944400000|2024-12-23 09:00:00|2.23|0.73|2.24|0.74|2.25|0.75|2.23|0.73|0
1734948000000|2024-12-23 10:00:00|2.25|0.75|2.27|0.77|2.27|0.77|2.24|0.74|0
1734951600000|2024-12-23 11:00:00|2.26|0.76|2.27|0.77|2.28|0.78|2.17|0.67|0
1734955200000|2024-12-23 12:00:00|2.26|0.76|2.22|0.72|2.27|0.77|2.22|0.72|0
1734958800000|2024-12-23 13:00:00|2.23|0.73|2.27|0.77|2.28|0.78|2.21|0.71|0
1734962400000|2024-12-23 14:00:00|2.26|0.76|2.26|0.76|2.28|0.78|2.2|0.7|0
1734966000000|2024-12-23 15:00:00|2.27|0.77|2.26|0.76|2.34|0.84|2.25|0.75|0
1734969600000|2024-12-23 16:00:00|2.25|0.75|2.13|0.63|2.29|0.79|2.12|0.62|0
1734973200000|2024-12-23 17:00:00|2.12|0.62|2.12|0.62|2.15|0.65|2.11|0.61|0
1734976800000|2024-12-23 18:00:00|2.11|0.61|2.11|0.61|2.2|0.7|2.1|0.6|0
1734980400000|2024-12-23 19:00:00|2.1|0.6|2.08|0.58|2.11|0.61|2.06|0.56|0
1734984000000|2024-12-23 20:00:00|2.09|0.59|2.01|0.51|2.1|0.6|2|0.5|0
1734987600000|2024-12-23 21:00:00|2|0.5|2.18|0.38|2.19|0.54|2|0.38|0
1734991200000|2024-12-23 22:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1734994800000|2024-12-23 23:00:00|2.18|0.38|2.17|0.37|2.18|0.38|2.16|0.36|0
1734998400000|2024-12-24 00:00:00|2.18|0.38|2.17|0.37|2.19|0.39|2.17|0.37|0
1735002000000|2024-12-24 01:00:00|2.18|0.38|2.02|0.52|2.18|0.52|2.01|0.36|0
1735005600000|2024-12-24 02:00:00|2.01|0.51|2.01|0.51|2.02|0.52|2.01|0.51|0
1735009200000|2024-12-24 03:00:00|2.02|0.52|2.01|0.51|2.02|0.52|2.01|0.51|0
1735012800000|2024-12-24 04:00:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0
1735016400000|2024-12-24 05:00:00|2.01|0.51|2|0.5|2.01|0.51|2|0.5|0
1735020000000|2024-12-24 06:00:00|2.01|0.51|2|0.5|2.01|0.51|1.99|0.49|0
1735023600000|2024-12-24 07:00:00|1.99|0.49|1.99|0.49|1.99|0.49|1.98|0.48|0
1735027200000|2024-12-24 08:00:00|2|0.5|1.99|0.49|2|0.5|1.99|0.49|0
1735030800000|2024-12-24 09:00:00|1.98|0.48|1.97|0.47|1.99|0.49|1.97|0.47|0
1735034400000|2024-12-24 10:00:00|1.98|0.48|1.97|0.47|1.98|0.48|1.97|0.47|0
1735038000000|2024-12-24 11:00:00|2|0.5|1.98|0.48|2|0.5|1.97|0.47|0
1735041600000|2024-12-24 12:00:00|1.97|0.47|1.97|0.47|1.98|0.48|1.97|0.47|0
1735045200000|2024-12-24 13:00:00|1.96|0.46|1.96|0.46|1.97|0.47|1.96|0.46|0
1735048800000|2024-12-24 14:00:00|1.95|0.45|1.93|0.43|1.97|0.47|1.92|0.42|0
1735052400000|2024-12-24 15:00:00|1.92|0.42|1.87|0.37|1.94|0.44|1.87|0.37|0
1735056000000|2024-12-24 16:00:00|1.86|0.36|1.87|0.37|1.9|0.4|1.85|0.35|0
1735059600000|2024-12-24 17:00:00|1.86|0.36|1.78|0.28|1.87|0.37|1.78|0.28|0
1735063200000|2024-12-24 18:00:00|1.79|0.29|1.78|0.28|1.79|0.29|1.78|0.28|0
1735221600000|2024-12-26 14:00:00|1.72|0.22|1.72|0.22|1.74|0.24|1.71|0.21|0
1735225200000|2024-12-26 15:00:00|1.71|0.21|1.7|0.2|1.72|0.22|1.7|0.2|0
1735228800000|2024-12-26 16:00:00|1.69|0.19|1.69|0.19|1.74|0.24|1.69|0.19|0
1735232400000|2024-12-26 17:00:00|1.68|0.18|1.72|0.22|1.72|0.22|1.68|0.18|0
1735236000000|2024-12-26 18:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.7|0.2|0
1735239600000|2024-12-26 19:00:00|1.72|0.22|1.7|0.2|1.72|0.22|1.7|0.2|0
1735243200000|2024-12-26 20:00:00|1.69|0.19|1.71|0.21|1.72|0.22|1.69|0.19|0
1735246800000|2024-12-26 21:00:00|1.72|0.22|1.85|0.05|1.85|0.22|1.7|0.05|0
1735254000000|2024-12-26 23:00:00|1.84|0.04|1.83|0.03|1.85|0.05|1.83|0.03|0
1735257600000|2024-12-27 00:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.83|0.03|0
1735261200000|2024-12-27 01:00:00|1.85|0.05|1.7|0.2|1.85|0.2|1.7|0.04|0
1735272000000|2024-12-27 04:00:00|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1735275600000|2024-12-27 05:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1735279200000|2024-12-27 06:00:00|1.7|0.2|1.71|0.21|1.71|0.21|1.66|0.16|0
1735282800000|2024-12-27 07:00:00|1.7|0.2|1.71|0.21|1.71|0.21|1.7|0.2|0
1735286400000|2024-12-27 08:00:00|1.7|0.2|1.71|0.21|1.72|0.22|1.7|0.2|0
1735293600000|2024-12-27 10:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.7|0.2|0
1735297200000|2024-12-27 11:00:00|1.71|0.21|1.7|0.2|1.71|0.21|1.7|0.2|0
1735300800000|2024-12-27 12:00:00|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1735304400000|2024-12-27 13:00:00|1.71|0.21|1.7|0.2|1.71|0.21|1.67|0.17|0
1735308000000|2024-12-27 14:00:00|1.69|0.19|1.72|0.22|1.73|0.23|1.68|0.18|0
1735311600000|2024-12-27 15:00:00|1.73|0.23|1.76|0.26|1.85|0.35|1.71|0.21|0
1735315200000|2024-12-27 16:00:00|1.77|0.27|1.79|0.29|1.81|0.31|1.73|0.23|0
1735318800000|2024-12-27 17:00:00|1.78|0.28|1.77|0.27|1.81|0.31|1.76|0.26|0
1735322400000|2024-12-27 18:00:00|1.76|0.26|1.72|0.22|1.78|0.28|1.72|0.22|0
1735326000000|2024-12-27 19:00:00|1.73|0.23|1.69|0.19|1.73|0.23|1.69|0.19|0
1735329600000|2024-12-27 20:00:00|1.7|0.2|1.7|0.2|1.74|0.24|1.69|0.19|0
1735333200000|2024-12-27 21:00:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735520400000|2024-12-30 01:00:00|1.8|0|1.61|0.11|1.8|0.12|1.61|0|0
1735524000000|2024-12-30 02:00:00|1.62|0.12|1.61|0.11|1.62|0.12|1.61|0.11|0
1735527600000|2024-12-30 03:00:00|1.62|0.12|1.62|0.12|1.62|0.12|1.61|0.11|0
1735531200000|2024-12-30 04:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.61|0.11|0
1735534800000|2024-12-30 05:00:00|1.62|0.12|1.63|0.13|1.64|0.14|1.61|0.11|0
1735538400000|2024-12-30 06:00:00|1.62|0.12|1.63|0.13|1.63|0.13|1.62|0.12|0
1735542000000|2024-12-30 07:00:00|1.64|0.14|1.64|0.14|1.64|0.14|1.6|0.1|0
1735545600000|2024-12-30 08:00:00|1.63|0.13|1.62|0.12|1.64|0.14|1.6|0.1|0
1735549200000|2024-12-30 09:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.61|0.11|0
1735556400000|2024-12-30 11:00:00|1.6|0.1|1.61|0.11|1.61|0.11|1.6|0.1|0
1735560000000|2024-12-30 12:00:00|1.62|0.12|1.66|0.16|1.67|0.17|1.56|0.06|0
1735563600000|2024-12-30 13:00:00|1.65|0.15|1.65|0.15|1.67|0.17|1.59|0.09|0
1735567200000|2024-12-30 14:00:00|1.64|0.14|1.7|0.2|1.71|0.21|1.64|0.14|0
1735570800000|2024-12-30 15:00:00|1.71|0.21|1.64|0.14|1.71|0.21|1.64|0.14|0
1735574400000|2024-12-30 16:00:00|1.65|0.15|1.57|0.07|1.66|0.16|1.57|0.07|0
1735578000000|2024-12-30 17:00:00|1.59|0.09|1.56|0.06|1.59|0.09|1.55|0.05|0
1735581600000|2024-12-30 18:00:00|1.57|0.07|1.54|0.04|1.58|0.08|1.54|0.04|0
1735585200000|2024-12-30 19:00:00|1.55|0.05|1.54|0.04|1.56|0.06|1.53|0.03|0
1735588800000|2024-12-30 20:00:00|1.55|0.05|1.56|0.06|1.56|0.06|1.52|0.02|0
1735592400000|2024-12-30 21:00:00|1.57|0.07|1.8|0|1.8|0.07|1.53|0|0
1735606800000|2024-12-31 01:00:00|1.56|0.06|1.55|0.05|1.56|0.06|1.55|0.05|0
1735610400000|2024-12-31 02:00:00|1.54|0.04|1.55|0.05|1.55|0.05|1.54|0.04|0
1735614000000|2024-12-31 03:00:00|1.54|0.04|1.55|0.05|1.55|0.05|1.54|0.04|0
1735617600000|2024-12-31 04:00:00|1.56|0.06|1.55|0.05|1.56|0.06|1.55|0.05|0
1735621200000|2024-12-31 05:00:00|1.56|0.06|1.55|0.05|1.56|0.06|1.55|0.05|0
1735624800000|2024-12-31 06:00:00|1.56|0.06|1.55|0.05|1.56|0.06|1.55|0.05|0
1735628400000|2024-12-31 07:00:00|1.54|0.04|1.55|0.05|1.55|0.05|1.54|0.04|0
1735632000000|2024-12-31 08:00:00|1.54|0.04|1.55|0.05|1.55|0.05|1.54|0.04|0
1735635600000|2024-12-31 09:00:00|1.54|0.04|1.5|0|1.55|0.05|1.5|0|0
1735639200000|2024-12-31 10:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1735650000000|2024-12-31 13:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1735653600000|2024-12-31 14:00:00|1.53|0.03|1.51|0.01|1.53|0.03|1.5|0|0
1735657200000|2024-12-31 15:00:00|1.5|0|1.5|0|1.53|0.03|1.5|0|0
1735660800000|2024-12-31 16:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.5|0|0
1735664400000|2024-12-31 17:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1735668000000|2024-12-31 18:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.5|0|0
1735671600000|2024-12-31 19:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1735675200000|2024-12-31 20:00:00|1.51|0.01|1.51|0.01|1.54|0.04|1.5|0|0
1735678800000|2024-12-31 21:00:00|1.5|0|1.8|0|1.8|0.01|1.5|0|0
1735779600000|2025-01-02 01:00:00|1.5||1.5||1.5||1.5||0
1735851600000|2025-01-02 21:00:00|1.8||1.8||1.8||1.8||0
1735866000000|2025-01-03 01:00:00|1.5||1.5||1.5||1.5||0
1736125200000|2025-01-06 01:00:00|1.5||1.5||1.5||1.5||0
1736197200000|2025-01-06 21:00:00|1.8||1.8||1.8||1.8||0
1736211600000|2025-01-07 01:00:00|1.5||1.5||1.5||1.5||0
1736283600000|2025-01-07 21:00:00|1.8||1.8||1.8||1.8||0
1736298000000|2025-01-08 01:00:00|1.5||1.5||1.5||1.5||0
1736370000000|2025-01-08 21:00:00|1.8||1.8||1.8||1.8||0
1736384400000|2025-01-09 01:00:00|1.5||1.5||1.5||1.5||0
1736470800000|2025-01-10 01:00:00|1.8||1.5||1.8||1.5||0
1736730000000|2025-01-13 01:00:00|1.5||1.5||1.5||1.5||0
1736802000000|2025-01-13 21:00:00|1.8||1.8||1.8||1.8||0
1736816400000|2025-01-14 01:00:00|1.5||1.5||1.5||1.5||0
1736888400000|2025-01-14 21:00:00|1.8||1.8||1.8||1.8||0
1736902800000|2025-01-15 01:00:00|1.5||1.5||1.5||1.5||0
1736974800000|2025-01-15 21:00:00|1.8||1.8||1.8||1.8||0
1736989200000|2025-01-16 01:00:00|1.5||1.5||1.5||1.5||0
1737061200000|2025-01-16 21:00:00|1.8||1.8||1.8||1.8||0
1737075600000|2025-01-17 01:00:00|1.5||1.5||1.5||1.5||0
1737334800000|2025-01-20 01:00:00|1.5||1.5||1.5||1.5||0
1737421200000|2025-01-21 01:00:00|1.8||1.5||1.8||1.5||0
1737493200000|2025-01-21 21:00:00|1.8||1.8||1.8||1.8||0
1737507600000|2025-01-22 01:00:00|1.5||1.5||1.5||1.5||0
1737579600000|2025-01-22 21:00:00|1.8||1.8||1.8||1.8||0
1737594000000|2025-01-23 01:00:00|1.5||1.5||1.5||1.5||0
1737666000000|2025-01-23 21:00:00|1.8||1.8||1.8||1.8||0
1737680400000|2025-01-24 01:00:00|1.5||1.5||1.5||1.5||0
1737939600000|2025-01-27 01:00:00|1.5||1.5||1.5||1.5||0
1738011600000|2025-01-27 21:00:00|1.8||1.8||1.8||1.8||0
1738026000000|2025-01-28 01:00:00|1.5||1.5||1.5||1.5||0
1738098000000|2025-01-28 21:00:00|1.8||1.8||1.8||1.8||0
1738112400000|2025-01-29 01:00:00|1.5||1.5||1.5||1.5||0
1738184400000|2025-01-29 21:00:00|1.8||1.8||1.8||1.8||0
1738198800000|2025-01-30 01:00:00|1.5||1.5||1.5||1.5||0
1738270800000|2025-01-30 21:00:00|1.8||1.8||1.8||1.8||0
1738285200000|2025-01-31 01:00:00|1.5||1.5||1.5||1.5||0
1738544400000|2025-02-03 01:00:00|1.5||1.5||1.5||1.5||0
1738616400000|2025-02-03 21:00:00|1.8||1.8||1.8||1.8||0
1738630800000|2025-02-04 01:00:00|1.5||1.5||1.5||1.5||0
1738702800000|2025-02-04 21:00:00|1.8||1.8||1.8||1.8||0
1738717200000|2025-02-05 01:00:00|1.5||1.5||1.5||1.5||0
1738789200000|2025-02-05 21:00:00|1.8||1.8||1.8||1.8||0
1738803600000|2025-02-06 01:00:00|1.5||1.5||1.5||1.5||0
1738875600000|2025-02-06 21:00:00|1.8||1.8||1.8||1.8||0
1738890000000|2025-02-07 01:00:00|1.5||1.5||1.5||1.5||0
1739149200000|2025-02-10 01:00:00|1.5||1.5||1.5||1.5||0
1739221200000|2025-02-10 21:00:00|1.8||1.8||1.8||1.8||0
1739235600000|2025-02-11 01:00:00|1.5||1.5||1.5||1.5||0
1739307600000|2025-02-11 21:00:00|1.8||1.8||1.8||1.8||0
1739322000000|2025-02-12 01:00:00|1.5||1.5||1.5||1.5||0
1739394000000|2025-02-12 21:00:00|1.8||1.8||1.8||1.8||0
1739408400000|2025-02-13 01:00:00|1.5||1.5||1.5||1.5||0
1739480400000|2025-02-13 21:00:00|1.8||1.8||1.8||1.8||0
1739494800000|2025-02-14 01:00:00|1.5||1.5||1.5||1.5||0
1739754000000|2025-02-17 01:00:00|1.5||1.5||1.5||1.5||0
1739808000000|2025-02-17 16:00:00|1.8||1.8||1.8||1.8||0
1739840400000|2025-02-18 01:00:00|1.5||1.5||1.5||1.5||0
1739912400000|2025-02-18 21:00:00|1.8||1.8||1.8||1.8||0
1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0
1739998800000|2025-02-19 21:00:00|1.8||1.8||1.8||1.8||0
1740013200000|2025-02-20 01:00:00|1.5||1.5||1.5||1.5||0
1740085200000|2025-02-20 21:00:00|1.8||1.8||1.8||1.8||0
1740099600000|2025-02-21 01:00:00|1.5||1.5||1.5||1.5||0
1740358800000|2025-02-24 01:00:00|1.5||1.5||1.5||1.5||0
1740430800000|2025-02-24 21:00:00|1.8||1.8||1.8||1.8||0
1740445200000|2025-02-25 01:00:00|1.5||1.5||1.5||1.5||0
1740481200000|2025-02-25 11:00:00|0.6||0.6||0.6||0.6||0
1740578400000|2025-02-26 14:00:00|1.2||0.6||1.2||0.6||0
1740592800000|2025-02-26 18:00:00|1||1||1||1||0
1740963600000|2025-03-03 01:00:00|1||1||1||1||0
1741010400000|2025-03-03 14:00:00|1.2||1||1.2||1||0
1741035600000|2025-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1741050000000|2025-03-04 01:00:00|1||1||1||1||0
1741096800000|2025-03-04 14:00:00|1.2||1||1.2||1||0
1741122000000|2025-03-04 21:00:00|1.2||1.2||1.2||1.2||0
1741136400000|2025-03-05 01:00:00|1||1||1||1||0
1741183200000|2025-03-05 14:00:00|1.2||1||1.2||1||0
1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0
1741222800000|2025-03-06 01:00:00|1||1||1||1||0
1741269600000|2025-03-06 14:00:00|1.2||1||1.2||1||0
1741294800000|2025-03-06 21:00:00|1.2||1.2||1.2||1.2||0
1741309200000|2025-03-07 01:00:00|1||1||1||1||0
1741356000000|2025-03-07 14:00:00|1.2||1||1.2||1||0
1741564800000|2025-03-10 00:00:00|1||1||1||1||0
1741611600000|2025-03-10 13:00:00|1.2||1||1.2||1||0
1741636800000|2025-03-10 20:00:00|1.2||1.2||1.2||1.2||0
1741651200000|2025-03-11 00:00:00|1||1||1||1||0
1741698000000|2025-03-11 13:00:00|1.2||1||1.2||1||0
1741723200000|2025-03-11 20:00:00|1.2||1.2||1.2||1.2||0
1741737600000|2025-03-12 00:00:00|1||1||1||1||0
1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0
1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0
1741824000000|2025-03-13 00:00:00|1||1||1||1||0
1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0
1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|7.42|6.07|7.42|6.07|7.44|6.08|7.41|6.07|0
1742828400000|2025-03-24 15:00:00|7.43|6.08|7.34|6|7.45|6.09|7.32|5.99|0
1742832000000|2025-03-24 16:00:00|7.33|6.01|7.61|6.23|7.68|6.28|7.32|5.99|0
1742835600000|2025-03-24 17:00:00|7.62|6.24|7.54|6.17|7.67|6.28|7.52|6.15|0
1742839200000|2025-03-24 18:00:00|7.55|6.18|7.36|6.02|7.63|6.24|7.29|5.97|0
1742842800000|2025-03-24 19:00:00|7.35|6.03|7.34|6|7.43|6.08|7.24|5.93|0
1742846400000|2025-03-24 20:00:00|7.33|6.01|7.98|5.38|7.98|6.01|7.29|5.37|0
1742850000000|2025-03-24 21:00:00|7.97|5.37|7.96|5.36|7.98|5.38|7.96|5.36|0
1742853600000|2025-03-24 22:00:00|7.97|5.37|7.99|5.39|8|5.4|7.96|5.36|0
1742857200000|2025-03-24 23:00:00|7.98|5.38|7.98|5.38|8|5.4|7.96|5.36|0
1742860800000|2025-03-25 00:00:00|7.97|5.37|7.32|5.99|8|6.04|7.32|5.37|0
1742864400000|2025-03-25 01:00:00|7.33|6|7.32|5.99|7.33|6|7.3|5.97|0
1742868000000|2025-03-25 02:00:00|7.33|6|7.35|6.01|7.36|6.02|7.33|6|0
1742871600000|2025-03-25 03:00:00|7.34|6|7.36|6.02|7.37|6.03|7.34|6|0
1742875200000|2025-03-25 04:00:00|7.37|6.03|7.36|6.02|7.37|6.03|7.31|5.98|0
1742878800000|2025-03-25 05:00:00|7.37|6.03|7.35|6.01|7.37|6.03|7.35|6.01|0
1742882400000|2025-03-25 06:00:00|7.36|6.02|7.33|6|7.37|6.03|7.33|6|0
1742886000000|2025-03-25 07:00:00|7.34|5.99|7.35|6.01|7.35|6.01|7.29|5.97|0
1742889600000|2025-03-25 08:00:00|7.34|6|7.28|5.95|7.38|6.04|7.22|5.91|0
1742893200000|2025-03-25 09:00:00|7.29|5.96|7.23|5.91|7.3|5.98|7.23|5.91|0
1742896800000|2025-03-25 10:00:00|7.22|5.92|7.16|5.86|7.27|5.95|7.16|5.86|0
1742900400000|2025-03-25 11:00:00|7.15|5.85|7.15|5.85|7.27|5.95|7.14|5.84|0
1742904000000|2025-03-25 12:00:00|7.14|5.84|7.17|5.87|7.27|5.95|7.11|5.82|0
1742907600000|2025-03-25 13:00:00|7.18|5.86|7.22|5.91|7.84|5.95|7.12|5.18|0
1742911200000|2025-03-25 14:00:00|7.21|5.9|7.16|5.85|7.28|5.96|7.1|5.81|0
1742914800000|2025-03-25 15:00:00|7.15|5.86|7.49|6.13|7.97|6.52|7.1|5.81|0
1742918400000|2025-03-25 16:00:00|7.48|6.12|7.41|6.06|7.51|6.15|7.4|6.05|0
1742922000000|2025-03-25 17:00:00|7.4|6.05|7.41|6.06|7.43|6.08|7.27|5.95|0
1742925600000|2025-03-25 18:00:00|7.4|6.07|7.48|6.12|7.48|6.12|7.32|5.99|0
1742929200000|2025-03-25 19:00:00|7.47|6.11|7.42|6.07|7.5|6.14|7.35|6.01|0
1742932800000|2025-03-25 20:00:00|7.41|6.06|8|5.4|8.01|6.06|7.37|5.4|0
1742936400000|2025-03-25 21:00:00|7.99|5.39|8|5.4|8|5.4|7.99|5.39|0
1742940000000|2025-03-25 22:00:00|7.99|5.39|8.01|5.41|8.02|5.42|7.97|5.37|0
1742943600000|2025-03-25 23:00:00|8|5.4|7.98|5.38|8.01|5.41|7.97|5.37|0
1742947200000|2025-03-26 00:00:00|7.99|5.39|7.33|6|8|6.02|7.32|5.38|0
1742950800000|2025-03-26 01:00:00|7.34|6.01|7.42|6.07|7.42|6.07|7.33|6|0
1742954400000|2025-03-26 02:00:00|7.41|6.08|7.44|6.09|7.48|6.12|7.41|6.07|0
1742958000000|2025-03-26 03:00:00|7.45|6.1|7.46|6.1|7.48|6.12|7.44|6.09|0
1742961600000|2025-03-26 04:00:00|7.45|6.11|7.45|6.09|7.47|6.11|7.45|6.09|0
1742965200000|2025-03-26 05:00:00|7.44|6.1|7.5|6.14|7.5|6.14|7.43|6.08|0
1742968800000|2025-03-26 06:00:00|7.51|6.13|7.47|6.11|7.51|6.15|7.47|6.11|0
1742972400000|2025-03-26 07:00:00|7.48|6.12|7.46|6.1|7.48|6.12|7.42|6.07|0
1742976000000|2025-03-26 08:00:00|7.45|6.09|7.49|6.13|7.52|6.15|7.44|6.09|0
1742979600000|2025-03-26 09:00:00|7.5|6.12|7.52|6.15|7.52|6.16|7.46|6.11|0
1742983200000|2025-03-26 10:00:00|7.53|6.16|7.43|6.08|7.53|6.16|7.43|6.08|0
1742986800000|2025-03-26 11:00:00|7.42|6.07|7.39|6.05|7.45|6.1|7.38|6.04|0
1742990400000|2025-03-26 12:00:00|7.4|6.06|7.44|6.09|7.46|6.1|7.37|6.03|0
1742994000000|2025-03-26 13:00:00|7.45|6.1|7.6|6.21|8.08|6.21|7.34|5.45|0
1742997600000|2025-03-26 14:00:00|7.57|6.22|7.51|6.15|7.64|6.25|7.47|6.11|0
1743001200000|2025-03-26 15:00:00|7.52|6.14|7.7|6.3|7.8|6.39|7.48|6.12|0
1743004800000|2025-03-26 16:00:00|7.69|6.29|7.8|6.38|7.82|6.39|7.63|6.24|0
1743008400000|2025-03-26 17:00:00|7.81|6.39|7.82|6.4|7.85|6.42|7.58|6.2|0
1743012000000|2025-03-26 18:00:00|7.81|6.39|7.81|6.39|7.9|6.47|7.7|6.3|0
1743015600000|2025-03-26 19:00:00|7.8|6.38|7.67|6.27|7.83|6.4|7.62|6.23|0
1743019200000|2025-03-26 20:00:00|7.69|6.28|8.21|5.61|8.23|6.36|7.57|5.61|0
1743022800000|2025-03-26 21:00:00|8.22|5.62|8.29|5.69|8.29|5.69|8.2|5.6|0
1743026400000|2025-03-26 22:00:00|8.37|5.77|8.34|5.74|8.39|5.79|8.22|5.62|0
1743030000000|2025-03-26 23:00:00|8.33|5.73|8.26|5.66|8.36|5.76|8.24|5.64|0
1743033600000|2025-03-27 00:00:00|8.27|5.67|7.62|6.24|8.28|6.27|7.59|5.62|0
1743037200000|2025-03-27 01:00:00|7.61|6.23|7.59|6.21|7.66|6.27|7.57|6.2|0
1743040800000|2025-03-27 02:00:00|7.58|6.2|7.63|6.25|7.65|6.26|7.52|6.16|0
1743044400000|2025-03-27 03:00:00|7.64|6.24|7.59|6.21|7.64|6.25|7.57|6.19|0
1743048000000|2025-03-27 04:00:00|7.58|6.2|7.57|6.19|7.59|6.21|7.56|6.18|0
1743051600000|2025-03-27 05:00:00|7.58|6.2|7.59|6.21|7.6|6.22|7.53|6.16|0
1743055200000|2025-03-27 06:00:00|7.6|6.22|7.59|6.21|7.6|6.22|7.52|6.15|0
1743058800000|2025-03-27 07:00:00|7.6|6.2|7.67|6.27|7.68|6.28|7.57|6.2|0
1743062400000|2025-03-27 08:00:00|7.66|6.28|7.59|6.21|7.78|6.36|7.58|6.2|0
1743066000000|2025-03-27 09:00:00|7.58|6.2|7.64|6.25|7.72|6.32|7.56|6.19|0
1743069600000|2025-03-27 10:00:00|7.65|6.26|7.74|6.33|7.74|6.34|7.6|6.22|0
1743073200000|2025-03-27 11:00:00|7.75|6.34|7.64|6.25|7.83|6.4|7.63|6.24|0
1743076800000|2025-03-27 12:00:00|7.63|6.26|7.68|6.29|7.71|6.31|7.6|6.22|0
1743080400000|2025-03-27 13:00:00|7.69|6.28|7.73|6.32|8.48|6.59|7.58|5.84|0
1743084000000|2025-03-27 14:00:00|7.72|6.31|7.48|6.12|7.8|6.38|7.47|6.11|0
1743087600000|2025-03-27 15:00:00|7.47|6.11|7.62|6.24|7.68|6.28|7.45|6.1|0
1743091200000|2025-03-27 16:00:00|7.63|6.23|7.72|6.32|7.73|6.32|7.41|6.06|0
1743094800000|2025-03-27 17:00:00|7.71|6.31|8.28|6.77|8.33|6.82|7.67|6.27|0
1743098400000|2025-03-27 18:00:00|8.27|6.76|8.21|6.72|8.29|6.78|8.06|6.6|0
1743102000000|2025-03-27 19:00:00|8.22|6.73|8.12|6.65|8.34|6.83|7.86|6.43|0
1743105600000|2025-03-27 20:00:00|8.11|6.64|8.67|6.07|8.67|6.64|8.07|6.04|0
1743109200000|2025-03-27 21:00:00|8.66|6.06|8.67|6.07|8.68|6.08|8.66|6.06|0
1743112800000|2025-03-27 22:00:00|8.66|6.06|8.67|6.07|8.68|6.08|8.64|6.04|0
1743116400000|2025-03-27 23:00:00|8.66|6.06|8.7|6.1|8.74|6.14|8.66|6.06|0
1743120000000|2025-03-28 00:00:00|8.69|6.09|8.15|6.67|8.75|6.72|8.14|6.09|0
1743123600000|2025-03-28 01:00:00|8.14|6.66|8.17|6.69|8.18|6.69|8.13|6.65|0
1743127200000|2025-03-28 02:00:00|8.18|6.68|8.13|6.65|8.18|6.68|8.1|6.63|0
1743130800000|2025-03-28 03:00:00|8.14|6.66|8.1|6.63|8.15|6.67|8.1|6.62|0
1743134400000|2025-03-28 04:00:00|8.11|6.62|8.11|6.63|8.14|6.66|8.11|6.62|0
1743138000000|2025-03-28 05:00:00|8.1|6.64|8.12|6.64|8.14|6.66|8.09|6.62|0
1743141600000|2025-03-28 06:00:00|8.13|6.65|6.79|5.56|8.22|6.72|6.67|5.46|0
1743145200000|2025-03-28 07:00:00|6.8|5.55|8.68|7.1|8.68|7.1|6.78|5.55|0
1743148800000|2025-03-28 08:00:00|8.67|7.09|8.47|6.93|8.67|7.1|8.45|6.92|0
1743152400000|2025-03-28 09:00:00|8.46|6.92|8.47|6.93|8.5|6.95|8.42|6.89|0
1743156000000|2025-03-28 10:00:00|8.46|6.92|8.27|6.77|8.47|6.93|8.23|6.73|0
1743159600000|2025-03-28 11:00:00|8.26|6.76|8.28|6.78|8.35|6.84|8.25|6.75|0
1743163200000|2025-03-28 12:00:00|8.29|6.79|8.31|6.8|8.54|6.99|8.21|6.72|0
1743166800000|2025-03-28 13:00:00|8.32|6.81|8.32|6.8|8.79|6.84|8.11|6.1|0
1743170400000|2025-03-28 14:00:00|8.39|6.87|8.65|7.08|8.79|7.2|8.18|6.69|0
1743174000000|2025-03-28 15:00:00|8.67|7.09|8.75|7.16|8.76|7.17|8.56|7|0
1743177600000|2025-03-28 16:00:00|8.74|7.15|8.85|7.24|8.87|7.25|8.52|6.97|0
1743181200000|2025-03-28 17:00:00|8.86|7.25|8.99|7.36|9.09|7.44|8.78|7.18|0
1743184800000|2025-03-28 18:00:00|9|7.35|9.07|7.42|9.16|7.5|8.84|7.23|0
1743188400000|2025-03-28 19:00:00|9.06|7.41|9.24|7.56|9.3|7.61|9|7.37|0
1743192000000|2025-03-28 20:00:00|9.25|7.57|9.33|7.64|9.36|7.66|9.24|7.56|0
1743379200000|2025-03-31 00:00:00|10.36|8.48|10.36|8.48|10.43|8.53|10.34|8.46|0
1743382800000|2025-03-31 01:00:00|10.35|8.47|8.95|7.33|10.36|8.48|8.72|7.13|0
1743386400000|2025-03-31 02:00:00|8.96|7.34|9.71|7.94|9.72|7.95|8.04|6.58|0
1743390000000|2025-03-31 03:00:00|9.7|7.93|9.74|7.97|9.8|8.02|9.7|7.93|0
1743393600000|2025-03-31 04:00:00|9.75|7.98|9.65|7.89|9.76|7.98|9.63|7.88|0
1743397200000|2025-03-31 05:00:00|9.64|7.88|10.26|8.39|10.29|8.42|9.63|7.88|0
1743400800000|2025-03-31 06:00:00|10.25|8.38|10.48|8.58|10.54|8.62|9.84|8.05|0
1743404400000|2025-03-31 07:00:00|10.47|8.57|10.19|8.34|10.58|8.66|10.19|8.33|0
1743408000000|2025-03-31 08:00:00|10.18|8.33|10.86|8.89|10.87|8.89|10.15|8.3|0
1743411600000|2025-03-31 09:00:00|10.87|8.9|11.83|9.68|11.85|9.7|10.53|8.84|0
1743415200000|2025-03-31 10:00:00|11.84|9.69|11.89|9.73|12.06|9.87|11.82|9.67|0
1743418800000|2025-03-31 11:00:00|11.87|9.71|12.07|9.87|12.31|10.11|11.86|9.7|0
1743422400000|2025-03-31 12:00:00|12.08|9.89|11.88|9.72|12.16|9.96|9.13|7.47|0
1743426000000|2025-03-31 13:00:00|11.89|9.73|11.96|9.78|12.49|10.29|8.96|7.33|0
1743429600000|2025-03-31 14:00:00|11.95|9.77|11.62|9.51|12.1|9.9|11.53|9.44|0
1743433200000|2025-03-31 15:00:00|11.6|9.49|11.14|9.12|11.62|9.51|10.97|8.98|0
1743436800000|2025-03-31 16:00:00|11.13|9.1|11.12|9.1|11.4|9.33|10.87|8.9|0
1743440400000|2025-03-31 17:00:00|11.14|9.12|11.17|9.14|11.3|9.25|10.77|8.81|0
1743444000000|2025-03-31 18:00:00|11.18|9.15|10.74|8.79|11.18|9.15|10.49|8.58|0
1743447600000|2025-03-31 19:00:00|10.75|8.78|10.39|8.5|10.75|8.78|10.2|8.35|0
1743451200000|2025-03-31 20:00:00|10.37|8.48|10.72|8.72|10.78|8.82|10.35|8.47|0
1743454800000|2025-03-31 21:00:00|10.71|8.71|10.71|8.71|10.72|8.72|10.7|8.7|0
1743458400000|2025-03-31 22:00:00|10.72|8.72|10.77|8.77|10.92|8.92|10.7|8.7|0
1743462000000|2025-03-31 23:00:00|10.78|8.78|10.8|8.8|10.85|8.85|10.7|8.7|0
1743465600000|2025-04-01 00:00:00|10.81|8.81|11.05|9.04|11.1|9.09|10.81|8.81|0
1743469200000|2025-04-01 01:00:00|11.07|9.06|10.94|8.95|11.13|9.11|10.88|8.9|0
1743472800000|2025-04-01 02:00:00|10.93|8.94|10.83|8.86|11|9|10.81|8.84|0
1743476400000|2025-04-01 03:00:00|10.82|8.85|10.89|8.91|10.9|8.92|10.76|8.81|0
1743480000000|2025-04-01 04:00:00|10.9|8.92|10.88|8.9|10.96|8.96|10.86|8.89|0
1743483600000|2025-04-01 05:00:00|10.87|8.91|11.08|9.07|11.14|9.11|10.76|8.8|0
1743487200000|2025-04-01 06:00:00|11.09|9.08|10.63|8.7|11.16|9.13|10.62|8.69|0
1743490800000|2025-04-01 07:00:00|10.65|8.71|10.75|8.79|10.81|8.85|10.47|8.56|0
1743494400000|2025-04-01 08:00:00|10.76|8.8|10.6|8.67|10.82|8.85|10.57|8.65|0
1743498000000|2025-04-01 09:00:00|10.59|8.66|10.48|8.58|10.6|8.67|10.36|8.47|0
1743501600000|2025-04-01 10:00:00|10.49|8.57|10.78|8.82|11.05|9.04|10.49|8.57|0
1743505200000|2025-04-01 11:00:00|10.8|8.84|11.11|9.09|11.15|9.12|10.78|8.82|0
1743508800000|2025-04-01 12:00:00|11.1|9.08|10.92|8.94|11.16|9.13|10.89|8.91|0
1743512400000|2025-04-01 13:00:00|10.91|8.93|10.67|8.73|11.11|9.09|10.55|8.63|0
1743516000000|2025-04-01 14:00:00|10.71|8.77|10.11|8.27|11.39|9.32|10.11|8.27|0
1743519600000|2025-04-01 15:00:00|10.12|8.28|10.1|8.26|10.24|8.38|9.75|7.98|0
1743523200000|2025-04-01 16:00:00|10.11|8.27|10.34|8.46|10.46|8.55|9.89|8.09|0
1743526800000|2025-04-01 17:00:00|10.32|8.44|10.53|8.62|10.55|8.63|10.27|8.4|0
1743530400000|2025-04-01 18:00:00|10.52|8.61|10.72|8.77|10.98|8.98|10.52|8.6|0
1743534000000|2025-04-01 19:00:00|10.69|8.75|10.39|8.5|10.77|8.82|10.22|8.36|0
1743537600000|2025-04-01 20:00:00|10.4|8.51|10.5|8.5|10.55|8.64|10.32|8.44|0
1743541200000|2025-04-01 21:00:00|10.51|8.51|10.49|8.49|10.51|8.51|10.47|8.47|0
1743544800000|2025-04-01 22:00:00|10.5|8.5|10.38|8.38|10.5|8.5|10.27|8.27|0
1743548400000|2025-04-01 23:00:00|10.39|8.39|10.38|8.38|10.41|8.41|10.33|8.33|0
1743552000000|2025-04-02 00:00:00|10.39|8.39|10.69|8.75|10.72|8.77|10.39|8.39|0
1743555600000|2025-04-02 01:00:00|10.7|8.76|10.54|8.62|10.72|8.77|10.52|8.6|0
1743559200000|2025-04-02 02:00:00|10.53|8.61|10.54|8.63|10.61|8.68|10.52|8.61|0
1743562800000|2025-04-02 03:00:00|10.53|8.62|10.6|8.67|10.61|8.68|10.53|8.61|0
1743566400000|2025-04-02 04:00:00|10.61|8.68|10.54|8.63|10.61|8.68|10.54|8.62|0
1743570000000|2025-04-02 05:00:00|10.55|8.62|10.64|8.71|10.64|8.71|10.53|8.62|0
1743573600000|2025-04-02 06:00:00|10.65|8.72|10.55|8.63|10.66|8.72|10.48|8.57|0
1743577200000|2025-04-02 07:00:00|10.54|8.62|10.64|8.71|10.72|8.77|10.51|8.6|0
1743580800000|2025-04-02 08:00:00|10.65|8.72|10.7|8.76|10.72|8.77|10.63|8.7|0
1743584400000|2025-04-02 09:00:00|10.71|8.77|10.75|8.79|10.78|8.82|10.63|8.7|0
1743588000000|2025-04-02 10:00:00|10.74|8.8|10.97|8.97|10.99|9|10.74|8.79|0
1743591600000|2025-04-02 11:00:00|10.96|8.98|11.01|9.01|11.05|9.04|10.9|8.92|0
1743595200000|2025-04-02 12:00:00|11|9|11.22|9.18|11.46|9.37|9.83|8.04|0
1743598800000|2025-04-02 13:00:00|7.89|6.45|10.76|8.8|11.41|9.34|7.89|6.45|0
1743602400000|2025-04-02 14:00:00|10.81|8.85|10.35|8.46|10.81|8.85|10.21|8.35|0
1743606000000|2025-04-02 15:00:00|10.37|8.47|10.21|8.36|10.46|8.56|9.97|8.16|0
1743609600000|2025-04-02 16:00:00|10.22|8.37|9.85|8.06|10.3|8.43|9.72|7.95|0
1743613200000|2025-04-02 17:00:00|9.87|8.07|10.01|8.19|10.15|8.3|9.62|7.87|0
1743616800000|2025-04-02 18:00:00|10.02|8.2|10.47|8.57|10.47|8.57|9.96|8.15|0
1743620400000|2025-04-02 19:00:00|10.42|8.52|10.5|7.2|10.5|8.52|9.55|7.16|0
1743624000000|2025-04-02 20:00:00|10.49|7.19|12.99|8.66|13.35|8.9|9.51|6.34|0
1743627600000|2025-04-02 21:00:00|12.97|8.64|13.54|9.02|13.61|9.07|12.97|8.64|0
1743631200000|2025-04-02 22:00:00|13.51|9.01|14.01|9.34|14.52|9.72|13.51|9.01|0
1743634800000|2025-04-02 23:00:00|14.05|9.37|14.26|9.51|14.42|9.62|14.05|9.36|0
1743638400000|2025-04-03 00:00:00|14.22|9.48|14.28|11.2|14.79|11.27|13.31|9.34|0
1743642000000|2025-04-03 01:00:00|14.26|11.18|13.81|10.73|14.3|11.22|13.64|10.56|0
1743645600000|2025-04-03 02:00:00|13.8|10.72|13.69|10.61|16.22|13.14|13.67|10.59|0
1743649200000|2025-04-03 03:00:00|13.7|10.62|13.83|10.75|14.01|10.93|13.62|10.54|0
1743652800000|2025-04-03 04:00:00|13.82|10.74|13.72|10.64|13.91|10.83|13.62|10.54|0
1743656400000|2025-04-03 05:00:00|13.73|10.65|13.8|11.16|13.83|11.19|13.44|10.58|0
1743660000000|2025-04-03 06:00:00|13.79|11.15|13.97|10.67|14.01|11.3|13.42|10.51|0
1743663600000|2025-04-03 07:00:00|13.96|10.66|13.49|10.63|14.08|10.78|13.23|10.25|0
1743667200000|2025-04-03 08:00:00|13.48|10.62|12.92|10.28|13.55|10.69|12.9|10.17|0
1743670800000|2025-04-03 09:00:00|12.8|10.16|13.4|10.76|13.51|10.87|12.79|10.15|0
1743674400000|2025-04-03 10:00:00|13.41|10.77|13.43|10.79|13.79|11.15|13.37|10.73|0
1743678000000|2025-04-03 11:00:00|13.44|10.8|13.52|10.88|13.68|11.04|13.2|10.56|0
1743681600000|2025-04-03 12:00:00|13.46|10.82|14.04|11.29|14.07|11.32|13.12|10.37|0
1743685200000|2025-04-03 13:00:00|14.05|11.3|13.42|10.67|14.71|11.96|13.16|10.41|0
1743688800000|2025-04-03 14:00:00|13.43|10.68|14.62|11.98|14.75|11.98|13.43|10.68|0
1743692400000|2025-04-03 15:00:00|14.57|11.93|13.62|10.98|14.84|12.2|13.43|10.79|0
1743696000000|2025-04-03 16:00:00|13.63|10.99|13.76|11.12|13.77|11.13|12.91|10.27|0
1743699600000|2025-04-03 17:00:00|13.74|11.1|13.83|11.19|14.08|11.44|13.45|10.81|0
1743703200000|2025-04-03 18:00:00|13.81|11.17|13.63|11.43|14.27|11.79|13.52|11.12|0
1743706800000|2025-04-03 19:00:00|13.64|11.44|14.8|12.6|14.88|12.68|13.57|11.37|0
1743710400000|2025-04-03 20:00:00|14.81|12.61|15.78|12.91|15.8|13.31|14.65|12.45|0
1743714000000|2025-04-03 21:00:00|15.79|12.92|16.12|12.52|16.16|12.92|15.79|12.51|0
1743717600000|2025-04-03 22:00:00|16.11|12.51|16.15|12.55|16.35|12.75|15.98|12.38|0
1743721200000|2025-04-03 23:00:00|16.14|12.54|16.11|12.51|16.27|12.67|16|12.4|0
1743724800000|2025-04-04 00:00:00|16.09|12.49|15.17|12.53|16.09|12.91|14.58|11.94|0
1743728400000|2025-04-04 01:00:00|15.16|12.52|15.56|12.92|15.58|12.94|15.06|12.42|0
1743732000000|2025-04-04 02:00:00|15.55|12.91|15.58|12.94|15.63|12.99|14.85|12.21|0
1743735600000|2025-04-04 03:00:00|15.59|12.95|15.98|13.34|16.34|13.7|15.57|12.93|0
1743739200000|2025-04-04 04:00:00|16.01|13.37|16.57|13.93|16.63|13.99|15.9|13.26|0
1743742800000|2025-04-04 05:00:00|16.53|13.89|15.3|12.66|16.72|14.08|15.29|12.65|0
1743746400000|2025-04-04 06:00:00|15.4|12.76|15.63|12.99|15.64|13|15.16|12.52|0
1743750000000|2025-04-04 07:00:00|15.62|12.98|15.55|12.91|15.66|13.02|15.04|12.4|0
1743753600000|2025-04-04 08:00:00|15.56|12.92|16.14|13.17|16.23|13.26|15.45|12.51|0
1743757200000|2025-04-04 09:00:00|16.15|13.18|16.51|13.54|16.65|13.68|16.12|13.15|0
1743760800000|2025-04-04 10:00:00|16.49|13.52|25.08|17.28|25.32|17.52|16.33|13.36|0
1743764400000|2025-04-04 11:00:00|25|17.2|23.9|15.94|31.01|20.67|23.61|15.74|0
1743768000000|2025-04-04 12:00:00|24.04|16.03|22.8|15.2|25.58|17.05|21.98|14.65|0
1743771600000|2025-04-04 13:00:00|22.74|15.16|19.75|14.6|23.23|17.17|19.47|14.33|0
1743775200000|2025-04-04 14:00:00|19.79|14.63|24.16|17.85|26.38|19.5|19.79|14.63|0
1743778800000|2025-04-04 15:00:00|23.99|17.73|23.56|17.41|24.31|17.97|21.02|15.54|0
1743782400000|2025-04-04 16:00:00|23.55|17.36|24.84|18.36|25.84|19.1|22.7|16.78|0
1743786000000|2025-04-04 17:00:00|24.85|18.37|24.4|18.04|27.09|20.03|24.4|18.03|0
1743789600000|2025-04-04 18:00:00|24.39|18.03|27.43|20.28|28.49|21.05|24.18|17.87|0
1743793200000|2025-04-04 19:00:00|27.45|20.29|27.8|20.55|28.36|20.96|25.05|18.51|0
1743796800000|2025-04-04 20:00:00|27.78|20.53|29.19|21.69|29.41|21.91|27.61|20.4|0
1743984000000|2025-04-07 00:00:00|34.16|26.66|40.34|32.84|42.66|35.16|33.97|26.47|0
1743987600000|2025-04-07 01:00:00|40.2|32.7|38.83|28.7|41.47|33.21|37.52|28.65|0
1743991200000|2025-04-07 02:00:00|39.03|28.85|40.92|30.42|41.16|30.66|38.72|28.62|0
1743994800000|2025-04-07 03:00:00|40.97|30.47|43.98|33.48|44.24|33.74|39.75|29.38|0
1743998400000|2025-04-07 04:00:00|43.99|33.49|43.92|33.42|45.12|34.62|43.42|32.92|0
1744002000000|2025-04-07 05:00:00|43.87|33.37|42.93|32.43|44.97|34.47|41.34|30.84|0
1744005600000|2025-04-07 06:00:00|42.95|32.45|44.15|36.65|44.57|37.07|40.19|30.37|0
1744009200000|2025-04-07 07:00:00|44.05|36.55|42.16|33.16|46.27|37.27|41.99|32.99|0
1744012800000|2025-04-07 08:00:00|42.13|33.13|36.94|31.79|42.4|33.4|36.35|29.5|0
1744016400000|2025-04-07 09:00:00|36.98|31.82|36.06|31.03|38.19|32.86|35.16|30.26|0
1744020000000|2025-04-07 10:00:00|36|30.97|32.27|27.77|36.34|31.27|30.38|26.14|0
1744023600000|2025-04-07 11:00:00|32.22|27.73|31.23|26.88|32.4|27.88|29.4|25.3|0
1744027200000|2025-04-07 12:00:00|31.18|26.83|29.5|24.14|31.98|27.22|28.49|23.92|0
1744030800000|2025-04-07 13:00:00|29.56|24.19|30.47|24.93|36.95|30.24|29.56|24.19|0
1744034400000|2025-04-07 14:00:00|30.56|25|24.51|20.05|32.4|26.51|18.43|15.08|0
1744038000000|2025-04-07 15:00:00|24.56|20.09|26.95|22.05|30.47|24.93|1.2|0|0
1744041600000|2025-04-07 16:00:00|27.02|22.11|29.6|24.22|30.57|25.01|27.02|22.11|0
1744045200000|2025-04-07 17:00:00|29.62|24.24|24.83|20.32|29.94|24.5|24.69|20.2|0
1744048800000|2025-04-07 18:00:00|24.78|20.27|27.07|22.15|27.57|22.56|24.43|19.99|0
1744052400000|2025-04-07 19:00:00|27.12|22.19|26.16|21.41|28.34|23.19|24.58|20.11|0
1744056000000|2025-04-07 20:00:00|26.18|21.42|25.07|20.51|26.18|21.42|23.85|19.52|0
1744059600000|2025-04-07 21:00:00|25.06|20.5|24.88|20.35|25.08|20.52|24.84|20.32|0
1744063200000|2025-04-07 22:00:00|24.9|20.37|24.38|19.94|25.01|20.46|24.37|19.94|0
1744066800000|2025-04-07 23:00:00|24.37|19.95|24.25|19.84|24.41|19.97|24.07|19.7|0
1744070400000|2025-04-08 00:00:00|24.24|19.91|23.56|19.28|24.52|20.06|22.25|18.21|0
1744074000000|2025-04-08 01:00:00|23.59|19.3|22.04|18.03|24.34|19.91|21.96|17.96|0
1744077600000|2025-04-08 02:00:00|22.01|18.01|22.3|18.24|22.61|18.5|22|18|0
1744081200000|2025-04-08 03:00:00|22.28|18.23|22.64|18.53|24.13|19.74|22.2|18.16|0
1744084800000|2025-04-08 04:00:00|22.63|18.52|23|18.81|23.39|19.14|22.53|18.43|0
1744088400000|2025-04-08 05:00:00|22.96|18.82|23.21|18.71|23.61|19.3|22.9|18.67|0
1744092000000|2025-04-08 06:00:00|23.19|18.69|22.97|18.47|23.52|19.02|22.93|18.43|0
1744095600000|2025-04-08 07:00:00|23.04|18.54|22.28|17.78|23.44|18.63|22.23|17.25|0
1744099200000|2025-04-08 08:00:00|22.25|17.75|22.38|17.88|23.05|18.55|22.04|17.54|0
1744102800000|2025-04-08 09:00:00|22.37|17.87|22.75|18.25|22.97|18.47|22.13|17.63|0
1744106400000|2025-04-08 10:00:00|22.76|18.26|22.13|17.63|22.94|18.44|21.96|17.46|0
1744110000000|2025-04-08 11:00:00|22.09|17.59|20.55|16.05|26.29|21.79|20.52|16.02|0
1744113600000|2025-04-08 12:00:00|20.54|16.04|20.67|16.17|20.93|16.43|18.62|14.12|0
1744117200000|2025-04-08 13:00:00|20.66|16.16|18.23|13.73|21.42|16.92|18.06|13.56|0
1744120800000|2025-04-08 14:00:00|18.16|13.66|19.69|15.19|19.69|15.19|17.88|13.38|0
1744124400000|2025-04-08 15:00:00|19.68|15.18|20.62|16.12|21.02|16.52|19.42|14.92|0
1744128000000|2025-04-08 16:00:00|20.68|16.18|25.25|19.85|25.25|20.09|20.34|15.84|0
1744131600000|2025-04-08 17:00:00|25.23|19.83|28.12|22.72|29.57|24.17|25.06|19.66|0
1744135200000|2025-04-08 18:00:00|28.15|22.75|29.61|24.21|30|24.6|26.71|21.31|0
1744138800000|2025-04-08 19:00:00|29.63|24.23|34.72|25.72|38.2|29.2|29.52|24.12|0
1744142400000|2025-04-08 20:00:00|34.76|25.76|31.82|25.22|35.06|26.11|31.58|23.34|0
1744146000000|2025-04-08 21:00:00|31.77|25.17|31.84|25.24|31.89|25.29|31.7|25.1|0
1744149600000|2025-04-08 22:00:00|31.79|25.19|33.65|25.85|34.16|26.38|31.73|24.79|0
1744153200000|2025-04-08 23:00:00|33.41|25.61|34.25|26.45|35.16|27.36|33.41|25.61|0
1744156800000|2025-04-09 00:00:00|34.26|26.46|39.1|31.3|39.29|31.49|34.24|26.44|0
1744160400000|2025-04-09 01:00:00|39.16|31.36|36.03|28.53|39.22|31.42|35.26|27.76|0
1744164000000|2025-04-09 02:00:00|36.04|28.54|36.18|28.68|36.52|29.02|33.9|26.4|0
1744167600000|2025-04-09 03:00:00|36.61|29.11|37.51|30.01|38.36|30.86|35.77|28.27|0
1744171200000|2025-04-09 04:00:00|37.53|30.03|39.84|32.34|41.29|32.38|36.93|29.43|0
1744174800000|2025-04-09 05:00:00|39.86|32.36|38.37|30.87|41.14|33.64|38.36|30.86|0
1744178400000|2025-04-09 06:00:00|38.25|30.75|35.99|28.49|38.27|30.77|33.95|27.23|0
1744182000000|2025-04-09 07:00:00|35.87|28.37|30.08|22.58|37.52|30.02|29.38|21.88|0
1744185600000|2025-04-09 08:00:00|30.13|22.63|29.63|22.13|32.84|25.34|29.61|22.11|0
1744189200000|2025-04-09 09:00:00|29.6|22.1|30.99|23.49|31.21|23.71|29.05|21.55|0
1744192800000|2025-04-09 10:00:00|30.98|23.48|30.69|23.19|32.53|25.03|29.61|22.11|0
1744196400000|2025-04-09 11:00:00|30.86|23.36|36.44|28.64|37.75|29.95|27.79|20.29|0
1744200000000|2025-04-09 12:00:00|36.49|28.69|34.4|26.6|37.85|30.05|33.36|25.56|0
1744203600000|2025-04-09 13:00:00|34.39|26.59|32.65|24.85|34.39|26.59|31.26|23.46|0
1744207200000|2025-04-09 14:00:00|32.77|24.97|37.07|29.27|37.19|29.39|31.36|23.56|0
1744210800000|2025-04-09 15:00:00|37.05|29.25|36.06|28.26|37.05|29.25|34.46|26.66|0
1744214400000|2025-04-09 16:00:00|36.11|28.31|33.41|25.61|36.29|28.49|32.8|25|0
1744218000000|2025-04-09 17:00:00|33.4|25.6|21.11|10.75|33.92|26.12|19.2|9.78|0
1744221600000|2025-04-09 18:00:00|21.06|10.73|20.6|11.6|23.44|12.94|19.46|10.19|0
1744225200000|2025-04-09 19:00:00|20.59|11.59|16.86|9.36|21.43|12.43|16.24|8.42|0
1744228800000|2025-04-09 20:00:00|16.8|9.3|15.92|9.32|17.1|9.6|15.88|8.82|0
1744232400000|2025-04-09 21:00:00|15.91|9.31|16.07|9.47|16.09|9.49|15.88|9.28|0
1744236000000|2025-04-09 22:00:00|16.09|9.49|15.84|9.24|16.25|9.65|15.84|9.24|0
1744239600000|2025-04-09 23:00:00|15.85|9.25|15.9|9.3|15.97|9.37|15.72|9.12|0
1744243200000|2025-04-10 00:00:00|15.93|9.33|15.92|10.52|16.76|10.84|15.86|9.26|0
1744246800000|2025-04-10 01:00:00|15.96|10.56|16.08|11.58|16.9|12.06|15.77|10.37|0
1744250400000|2025-04-10 02:00:00|16.11|11.61|15.99|11.49|16.24|11.74|15.76|11.26|0
1744254000000|2025-04-10 03:00:00|16|11.5|16.3|11.8|16.59|12.09|15.86|11.36|0
1744257600000|2025-04-10 04:00:00|16.29|11.79|16.19|11.99|16.54|12.19|16.08|11.77|0
1744261200000|2025-04-10 05:00:00|16.2|12|15.85|11.65|16.28|12.08|15.75|11.55|0
1744264800000|2025-04-10 06:00:00|15.77|11.57|15.98|11.78|16.27|12.07|15.67|11.47|0
1744268400000|2025-04-10 07:00:00|16|11.8|17.87|13.37|18.82|13.42|15.8|10.93|0
1744272000000|2025-04-10 08:00:00|17.83|13.33|19.05|14.55|19.25|14.75|17.73|13.23|0
1744275600000|2025-04-10 09:00:00|19.06|14.56|18|14.1|19.24|14.74|17.84|13.94|0
1744279200000|2025-04-10 10:00:00|17.98|14.08|17.78|13.88|18.07|14.17|17.08|13.18|0
1744282800000|2025-04-10 11:00:00|17.79|13.89|17.71|13.81|18.08|14.18|17.51|13.61|0
1744286400000|2025-04-10 12:00:00|17.72|13.82|18.3|14.4|18.67|14.77|17.13|13.23|0
1744290000000|2025-04-10 13:00:00|18.27|14.37|18.75|14.85|18.84|14.94|17.3|13.4|0
1744293600000|2025-04-10 14:00:00|18.8|14.9|21.16|17.26|21.19|17.29|18.52|14.62|0
1744297200000|2025-04-10 15:00:00|21.24|17.34|25.52|21.62|25.77|21.87|20.56|16.66|0
1744300800000|2025-04-10 16:00:00|25.56|21.66|28.62|22.62|33.64|27.64|25.21|21.31|0
1744304400000|2025-04-10 17:00:00|28.61|22.61|25.59|20.79|31.34|26.26|25.27|20.21|0
1744308000000|2025-04-10 18:00:00|25.61|20.81|24.32|19.9|26.96|22.16|23.17|18.67|0
1744311600000|2025-04-10 19:00:00|24.45|20.01|24.93|20.4|28.7|23.9|23.28|19.05|0
1744315200000|2025-04-10 20:00:00|24.98|20.44|24.58|20.11|25.58|20.93|24.06|19.68|0
1744318800000|2025-04-10 21:00:00|24.59|20.12|24.72|20.23|24.74|20.24|24.55|20.09|0
1744322400000|2025-04-10 22:00:00|24.62|20.14|24.37|19.94|24.72|20.23|23.95|19.59|0
1744326000000|2025-04-10 23:00:00|24.36|19.93|25.26|20.67|25.52|20.88|24.3|19.88|0
1744329600000|2025-04-11 00:00:00|25.27|20.68|28.84|23.6|29.81|24.7|25.22|20.64|0
1744333200000|2025-04-11 01:00:00|28.85|23.61|27.08|22.15|29.19|23.88|27.05|22.13|0
1744336800000|2025-04-11 02:00:00|27.1|22.16|26.76|21.9|27.84|22.78|26.14|21.39|0
1744340400000|2025-04-11 03:00:00|26.74|21.88|25.14|20.57|26.79|21.92|24.37|19.94|0
1744344000000|2025-04-11 04:00:00|25.19|20.61|24.82|20.31|25.19|20.61|24.2|19.8|0
1744347600000|2025-04-11 05:00:00|24.81|20.3|22.71|18.58|25.26|20.67|22.69|18.56|0
1744351200000|2025-04-11 06:00:00|22.66|18.54|22.8|18.66|22.92|18.75|22.06|18.05|0
1744354800000|2025-04-11 07:00:00|22.79|18.65|24.26|19.85|24.29|19.87|22.66|18.54|0
1744358400000|2025-04-11 08:00:00|24.27|19.86|26.56|21.73|26.84|21.96|23.57|19.28|0
1744362000000|2025-04-11 09:00:00|26.57|21.74|24.12|19.73|26.81|21.94|24.02|19.65|0
1744365600000|2025-04-11 10:00:00|24.18|19.74|24.1|19.72|24.5|20.04|23.47|19.2|0
1744369200000|2025-04-11 11:00:00|24.09|19.71|24.62|20.14|25.71|21.03|23.81|19.48|0
1744372800000|2025-04-11 12:00:00|24.59|20.12|25.57|20.92|25.6|20.95|23.59|19.3|0
1744376400000|2025-04-11 13:00:00|25.58|20.93|25.63|20.97|27.42|22.47|24.98|20.44|0
1744380000000|2025-04-11 14:00:00|25.14|20.57|28.96|24.01|28.96|24.01|23.86|19.52|0
1744383600000|2025-04-11 15:00:00|28.94|23.99|27.58|22.63|30.37|25.42|27.27|22.32|0
1744387200000|2025-04-11 16:00:00|27.57|22.62|24.12|19.73|27.95|23|23.79|19.47|0
1744390800000|2025-04-11 17:00:00|24.11|19.72|23.78|19.46|26.17|21.41|23.2|18.98|0
1744394400000|2025-04-11 18:00:00|23.76|19.44|24.37|19.94|25.11|20.55|23.68|19.37|0
1744398000000|2025-04-11 19:00:00|24.41|19.97|23.26|19.03|24.41|19.97|22.69|18.56|0
1744401600000|2025-04-11 20:00:00|23.14|18.94|22.7|18.58|23.26|19.03|22.7|18.58|0
1744588800000|2025-04-14 00:00:00|21.45|17.55|21.7|17.75|21.86|17.88|21.42|17.52|0
1744592400000|2025-04-14 01:00:00|21.72|17.77|21.66|17.72|22.02|18.01|21.39|17.5|0
1744596000000|2025-04-14 02:00:00|21.67|17.73|21.03|17.2|21.67|17.73|20.96|17.15|0
1744599600000|2025-04-14 03:00:00|21.02|17.21|21.05|17.22|21.44|17.54|20.84|17.05|0
1744603200000|2025-04-14 04:00:00|19.73|16.15|20.64|16.88|21.1|17.26|19.73|16.14|0
1744606800000|2025-04-14 05:00:00|20.63|16.89|20.66|16.9|20.72|16.95|20.42|16.71|0
1744610400000|2025-04-14 06:00:00|20.68|16.91|20.21|16.53|20.77|17|19.96|16.33|0
1744614000000|2025-04-14 07:00:00|20.2|16.52|19.77|16.17|20.49|16.77|19.73|16.14|0
1744617600000|2025-04-14 08:00:00|19.75|16.16|19.18|15.69|19.87|16.26|19.04|15.58|0
1744621200000|2025-04-14 09:00:00|19.17|15.65|19.45|15.91|19.78|16.18|19.03|15.57|0
1744624800000|2025-04-14 10:00:00|19.46|15.92|18.91|15.47|19.48|15.94|18.86|15.43|0
1744628400000|2025-04-14 11:00:00|18.89|15.45|19.28|15.78|19.28|15.78|18.55|15.18|0
1744632000000|2025-04-14 12:00:00|19.29|15.79|18.28|14.96|19.3|15.79|16.66|13.63|0
1744635600000|2025-04-14 13:00:00|18.3|14.97|19.17|15.69|19.36|15.84|15.82|12.94|0
1744639200000|2025-04-14 14:00:00|19.18|15.64|17.4|14.24|19.18|15.67|16.88|13.81|0
1744642800000|2025-04-14 15:00:00|17.37|14.21|20.15|17.15|20.38|17.38|17.31|14.16|0
1744646400000|2025-04-14 16:00:00|20.22|17.22|20.09|17.09|20.78|17.78|19.42|16.42|0
1744650000000|2025-04-14 17:00:00|20.12|17.12|18.82|15.82|20.12|17.12|18.74|15.74|0
1744653600000|2025-04-14 18:00:00|18.81|15.81|17.95|14.95|18.82|15.82|17.91|14.91|0
1744657200000|2025-04-14 19:00:00|17.97|14.97|17.97|14.97|18.02|15.02|17.26|14.26|0
1744660800000|2025-04-14 20:00:00|17.92|14.92|18.26|15.26|18.78|15.78|17.75|14.75|0
1744664400000|2025-04-14 21:00:00|18.25|15.25|18.22|15.22|18.31|15.31|18.19|15.19|0
1744668000000|2025-04-14 22:00:00|18.31|15.31|18.54|15.54|18.57|15.57|18.21|15.21|0
1744671600000|2025-04-14 23:00:00|18.53|15.53|18.42|15.42|18.56|15.56|18.31|15.31|0
1744675200000|2025-04-15 00:00:00|18.38|15.38|18.12|15.12|18.5|15.5|18.11|15.11|0
1744678800000|2025-04-15 01:00:00|18.13|15.13|18.16|15.16|18.23|15.23|17.91|14.91|0
1744682400000|2025-04-15 02:00:00|18.15|15.15|18.26|15.26|18.33|15.33|17.91|14.91|0
1744686000000|2025-04-15 03:00:00|18.25|15.25|17.98|14.98|18.33|15.33|17.95|14.95|0
1744689600000|2025-04-15 04:00:00|17.97|14.97|18.02|15.02|18.11|15.11|17.87|14.87|0
1744693200000|2025-04-15 05:00:00|18.01|15.01|18.12|15.12|18.28|15.28|17.91|14.91|0
1744696800000|2025-04-15 06:00:00|18.13|15.13|18.02|15.02|18.21|15.21|17.91|14.91|0
1744700400000|2025-04-15 07:00:00|18.03|15.03|17.64|14.64|18.03|15.03|17.32|14.32|0
1744704000000|2025-04-15 08:00:00|17.63|14.63|17.79|14.79|17.97|14.97|17.56|14.56|0
1744707600000|2025-04-15 09:00:00|17.82|14.82|17.83|14.83|17.92|14.92|17.44|14.44|0
1744711200000|2025-04-15 10:00:00|17.85|14.85|17.67|14.67|17.88|14.88|17.39|14.39|0
1744714800000|2025-04-15 11:00:00|17.66|14.66|18.29|15.29|18.44|15.44|17.43|14.43|0
1744718400000|2025-04-15 12:00:00|18.28|15.28|18.17|15.17|18.63|15.63|18.03|15.03|0
1744722000000|2025-04-15 13:00:00|18.14|15.14|16.75|13.75|18.15|15.15|16.56|13.56|0
1744725600000|2025-04-15 14:00:00|16.76|13.76|16.83|13.83|17.7|14.7|16.35|13.37|0
1744729200000|2025-04-15 15:00:00|16.82|13.82|16.79|13.79|17.1|14.1|16.48|13.48|0
1744732800000|2025-04-15 16:00:00|16.8|13.8|17.13|14.13|17.33|14.33|16.51|13.51|0
1744736400000|2025-04-15 17:00:00|17.14|14.14|17.48|14.48|17.75|14.75|17.06|14.06|0
1744740000000|2025-04-15 18:00:00|17.46|14.46|17.32|14.32|17.84|14.84|17.21|14.21|0
1744743600000|2025-04-15 19:00:00|17.33|14.33|17.57|14.57|17.75|14.75|16.97|13.97|0
1744747200000|2025-04-15 20:00:00|17.63|14.63|17.59|14.59|17.67|14.67|17.4|14.4|0
1744750800000|2025-04-15 21:00:00|17.58|14.58|17.97|14.97|18|15|17.5|14.5|0
1744754400000|2025-04-15 22:00:00|18.32|15.32|18.17|15.17|18.44|15.44|18.1|15.1|0
1744758000000|2025-04-15 23:00:00|18.18|15.18|18.23|15.23|18.37|15.37|18.14|15.14|0
1744761600000|2025-04-16 00:00:00|18.25|15.25|18.66|15.66|18.91|15.91|18.19|15.19|0
1744765200000|2025-04-16 01:00:00|18.65|15.65|18.44|15.44|18.73|15.73|18.32|15.32|0
1744768800000|2025-04-16 02:00:00|18.41|15.41|18.53|15.53|18.93|15.93|18.37|15.37|0
1744772400000|2025-04-16 03:00:00|18.52|15.52|18.65|15.65|18.94|15.94|18.41|15.41|0
1744776000000|2025-04-16 04:00:00|18.64|15.64|18.77|15.77|18.98|15.98|18.62|15.62|0
1744779600000|2025-04-16 05:00:00|18.81|15.81|19.8|16.8|19.98|16.98|18.74|15.74|0
1744783200000|2025-04-16 06:00:00|19.81|16.81|19.49|16.49|19.81|16.81|19.41|16.41|0
1744786800000|2025-04-16 07:00:00|19.42|16.42|19.87|16.87|19.92|16.92|19.33|16.33|0
1744790400000|2025-04-16 08:00:00|19.86|16.86|18.63|15.63|19.89|16.89|17.81|14.81|0
1744794000000|2025-04-16 09:00:00|18.62|15.62|18.4|15.4|18.69|15.69|18.14|15.14|0
1744797600000|2025-04-16 10:00:00|18.39|15.39|18.1|15.1|18.43|15.43|17.9|14.9|0
1744801200000|2025-04-16 11:00:00|18.08|15.08|18.1|15.1|18.29|15.29|17.91|14.91|0
1744804800000|2025-04-16 12:00:00|18.11|15.11|18.53|15.53|18.74|15.74|17.61|14.61|0
1744808400000|2025-04-16 13:00:00|18.55|15.55|19.14|16.14|19.14|16.14|18.09|15.09|0
1744812000000|2025-04-16 14:00:00|19.16|16.16|18.06|15.06|19.24|16.24|17.86|14.86|0
1744815600000|2025-04-16 15:00:00|18.07|15.07|18.54|15.54|18.54|15.54|17.51|14.51|0
1744819200000|2025-04-16 16:00:00|18.5|15.5|18.73|15.73|18.87|15.87|18.5|15.5|0
1744822800000|2025-04-16 17:00:00|18.76|15.76|20.42|17.42|20.49|17.49|18.51|15.51|0
1744826400000|2025-04-16 18:00:00|20.41|17.41|20.53|17.53|20.61|17.61|19.63|16.63|0
1744830000000|2025-04-16 19:00:00|20.48|17.48|20.56|17.56|21.47|18.47|20.29|17.29|0
1744833600000|2025-04-16 20:00:00|20.61|17.61|20.51|17.51|20.76|17.76|20.18|17.18|0
1744837200000|2025-04-16 21:00:00|20.5|17.5|20.36|17.36|20.54|17.54|20.28|17.28|0
1744840800000|2025-04-16 22:00:00|20.25|17.25|20.32|17.32|20.49|17.49|20.24|17.24|0
1744844400000|2025-04-16 23:00:00|20.31|17.31|20.31|17.31|20.59|17.59|20.25|17.25|0
1744848000000|2025-04-17 00:00:00|20.35|17.35|19.95|16.95|20.53|17.53|19.91|16.91|0
1744851600000|2025-04-17 01:00:00|19.96|16.96|20.03|17.03|20.39|17.39|19.95|16.95|0
1744855200000|2025-04-17 02:00:00|20.05|17.05|19.86|16.86|20.14|17.14|19.63|16.63|0
1744858800000|2025-04-17 03:00:00|19.85|16.85|19.66|16.66|19.86|16.86|19.6|16.6|0
1744862400000|2025-04-17 04:00:00|19.65|16.65|19.56|16.56|19.68|16.68|19.4|16.4|0
1744866000000|2025-04-17 05:00:00|19.55|16.55|19.47|16.47|19.67|16.67|19.29|16.29|0
1744869600000|2025-04-17 06:00:00|19.48|16.48|19.36|16.36|19.52|16.52|19.1|16.1|0
1744873200000|2025-04-17 07:00:00|19.35|16.35|19.16|16.16|19.39|16.39|18.36|15.36|0
1744876800000|2025-04-17 08:00:00|19.15|16.15|19.23|16.23|19.34|16.34|18.96|15.96|0
1744880400000|2025-04-17 09:00:00|19.24|16.24|19.03|16.03|19.3|16.3|18.77|15.77|0
1744884000000|2025-04-17 10:00:00|19.01|16.01|19.6|16.6|19.64|16.64|19|16|0
1744887600000|2025-04-17 11:00:00|19.59|16.59|19.41|16.41|19.77|16.77|19.34|16.34|0
1744891200000|2025-04-17 12:00:00|19.4|16.4|19.21|16.21|19.78|16.78|16.59|13.59|0
1744894800000|2025-04-17 13:00:00|19.23|16.23|19.25|16.25|19.81|16.81|18.93|15.93|0
1744898400000|2025-04-17 14:00:00|19.24|16.24|20.36|17.36|20.53|17.53|19.22|16.22|0
1744902000000|2025-04-17 15:00:00|20.35|17.35|19.89|16.89|20.36|17.36|19.47|16.47|0
1744905600000|2025-04-17 16:00:00|19.87|16.87|19.35|16.35|20.16|17.16|19.14|16.14|0
1744909200000|2025-04-17 17:00:00|19.34|16.34|19.36|16.36|19.92|16.92|19.19|16.19|0
1744912800000|2025-04-17 18:00:00|19.35|16.35|19.32|16.32|19.4|16.4|18.91|15.91|0
1744916400000|2025-04-17 19:00:00|19.33|16.33|19.4|16.4|19.91|16.91|19.28|16.28|0
1744920000000|2025-04-17 20:00:00|19.45|16.45|19.08|16.08|19.57|16.57|19.04|16.04|0
1745193600000|2025-04-21 00:00:00|19.32|16.32|19.59|16.59|19.61|16.61|19.2|16.2|0
1745197200000|2025-04-21 01:00:00|19.58|16.58|19.86|16.86|19.96|16.96|19.55|16.55|0
1745200800000|2025-04-21 02:00:00|19.85|16.85|20.16|17.16|20.55|17.55|19.73|16.73|0
1745204400000|2025-04-21 03:00:00|20.15|17.15|20.25|17.25|20.38|17.38|20.09|17.09|0
1745208000000|2025-04-21 04:00:00|19.96|16.96|20.08|17.08|20.31|17.31|19.92|16.92|0
1745211600000|2025-04-21 05:00:00|20.05|17.05|19.92|16.92|20.26|17.26|19.88|16.88|0
1745215200000|2025-04-21 06:00:00|19.91|16.91|19.98|16.98|20.17|17.17|19.84|16.84|0
1745218800000|2025-04-21 07:00:00|19.99|16.99|20.15|17.15|20.19|17.19|19.94|16.94|0
1745222400000|2025-04-21 08:00:00|20.13|17.13|20.11|17.11|20.18|17.18|19.9|16.9|0
1745226000000|2025-04-21 09:00:00|20.1|17.1|20.2|17.2|20.28|17.28|19.94|16.94|0
1745229600000|2025-04-21 10:00:00|20.19|17.19|19.95|16.95|20.22|17.22|19.91|16.91|0
1745233200000|2025-04-21 11:00:00|19.9|16.9|20.16|17.16|20.32|17.32|19.74|16.74|0
1745236800000|2025-04-21 12:00:00|20.18|17.18|19.83|16.83|20.19|17.19|17.48|14.48|0
1745240400000|2025-04-21 13:00:00|19.84|16.84|20.73|17.73|20.75|17.75|19.43|16.43|0
1745244000000|2025-04-21 14:00:00|20.78|17.78|21.21|18.21|21.3|18.3|20.56|17.56|0
1745247600000|2025-04-21 15:00:00|21.2|18.2|22.63|19.63|22.69|19.69|21.15|18.15|0
1745251200000|2025-04-21 16:00:00|22.64|19.64|22.48|19.48|22.66|19.66|22.01|19.01|0
1745254800000|2025-04-21 17:00:00|22.47|19.47|23.18|20.18|23.2|20.2|22.38|19.38|0
1745258400000|2025-04-21 18:00:00|23.17|20.17|23.08|20.08|23.33|20.33|22.64|19.64|0
1745262000000|2025-04-21 19:00:00|23.09|20.09|21.93|18.93|23.12|20.12|21.69|18.69|0
1745265600000|2025-04-21 20:00:00|22|19|21.91|18.91|22.12|19.12|21.81|18.81|0
1745269200000|2025-04-21 21:00:00|21.92|18.92|21.9|18.9|21.93|18.93|21.87|18.87|0
1745272800000|2025-04-21 22:00:00|21.85|18.85|21.95|18.95|22.14|19.14|21.81|18.81|0
1745276400000|2025-04-21 23:00:00|21.94|18.94|21.44|18.44|21.97|18.97|21.4|18.4|0
1745280000000|2025-04-22 00:00:00|21.4|18.4|21.37|18.37|21.5|18.5|21.32|18.32|0
1745283600000|2025-04-22 01:00:00|21.35|18.35|20.9|17.9|21.35|18.35|20.77|17.77|0
1745287200000|2025-04-22 02:00:00|20.91|17.91|20.83|17.83|21.08|18.08|20.77|17.77|0
1745290800000|2025-04-22 03:00:00|20.82|17.82|21.65|18.65|21.66|18.66|20.81|17.81|0
1745294400000|2025-04-22 04:00:00|21.67|18.67|21.61|18.61|21.68|18.68|21.46|18.46|0
1745298000000|2025-04-22 05:00:00|21.62|18.62|21.5|18.5|21.66|18.66|21.22|18.22|0
1745301600000|2025-04-22 06:00:00|21.55|18.55|20.44|17.44|21.65|18.65|20.37|17.37|0
1745305200000|2025-04-22 07:00:00|20.43|17.43|21.02|18.02|21.06|18.06|20.32|17.32|0
1745308800000|2025-04-22 08:00:00|20.98|17.98|20.48|17.48|21.13|18.13|20.43|17.43|0
1745312400000|2025-04-22 09:00:00|20.47|17.47|20.39|17.39|20.6|17.6|20.22|17.22|0
1745316000000|2025-04-22 10:00:00|20.4|17.4|20.35|17.35|20.43|17.43|20.24|17.24|0
1745319600000|2025-04-22 11:00:00|20.34|17.34|20.61|17.61|20.68|17.68|20.29|17.29|0
1745323200000|2025-04-22 12:00:00|21.26|18.26|20.03|17.03|21.26|18.26|20.02|17.02|0
1745326800000|2025-04-22 13:00:00|20.02|17.02|19.43|16.43|20.14|17.14|19.04|16.04|0
1745330400000|2025-04-22 14:00:00|19.45|16.45|19.02|16.02|19.45|16.45|18.97|15.97|0
1745334000000|2025-04-22 15:00:00|19.03|16.03|18.68|15.68|19.28|16.28|18.67|15.67|0
1745337600000|2025-04-22 16:00:00|18.7|15.7|18.53|15.53|18.7|15.7|18.27|15.27|0
1745341200000|2025-04-22 17:00:00|18.52|15.52|19.69|16.69|19.86|16.86|18.38|15.38|0
1745344800000|2025-04-22 18:00:00|19.7|16.7|18.47|15.47|19.81|16.81|18.42|15.42|0
1745348400000|2025-04-22 19:00:00|18.45|15.45|18.47|15.47|18.97|15.97|18.39|15.39|0
1745352000000|2025-04-22 20:00:00|18.48|15.48|18.37|15.37|18.58|15.58|17.72|14.72|0
1745355600000|2025-04-22 21:00:00|18.36|15.36|16.77|13.72|18.37|15.37|16.49|13.49|0
1745359200000|2025-04-22 22:00:00|16.75|13.71|16.85|13.79|17.36|14.2|16.64|13.61|0
1745362800000|2025-04-22 23:00:00|16.8|13.75|16.88|13.81|17.02|13.93|16.68|13.64|0
1745366400000|2025-04-23 00:00:00|16.87|13.79|17|13.91|17.32|14.17|16.79|13.74|0
1745370000000|2025-04-23 01:00:00|16.95|13.87|17.29|14.15|17.42|14.26|16.92|13.84|0
1745373600000|2025-04-23 02:00:00|17.28|14.14|17.19|14.07|17.43|14.26|17.07|13.97|0
1745377200000|2025-04-23 03:00:00|17.2|14.06|17.19|14.06|17.32|14.17|17.15|14.04|0
1745380800000|2025-04-23 04:00:00|17.39|14.23|17.09|13.98|17.39|14.23|16.91|13.83|0
1745384400000|2025-04-23 05:00:00|17.11|14|16.92|13.84|17.29|14.15|16.71|13.67|0
1745388000000|2025-04-23 06:00:00|16.95|13.85|16.83|13.77|16.99|13.9|16.59|13.57|0
1745391600000|2025-04-23 07:00:00|16.85|13.79|16.49|13.49|16.93|13.85|16.46|13.47|0
1745395200000|2025-04-23 08:00:00|16.48|13.48|16.39|13.41|16.49|13.49|16.19|13.24|0
1745398800000|2025-04-23 09:00:00|16.36|13.39|16.33|13.36|16.54|13.54|16.24|13.29|0
1745402400000|2025-04-23 10:00:00|16.32|13.35|16.08|13.15|18.52|15.52|15.9|13.01|0
1745406000000|2025-04-23 11:00:00|16.07|13.16|16.23|13.28|16.23|13.28|15.75|12.88|0
1745409600000|2025-04-23 12:00:00|16.21|13.26|15.89|13|18.39|15.39|15.23|12.46|0
1745413200000|2025-04-23 13:00:00|15.9|13.01|16.01|13.1|20.07|16.42|14.77|12.08|0
1745416800000|2025-04-23 14:00:00|15.9|13.01|15.76|12.89|18.06|14.78|15.18|12.42|0
1745420400000|2025-04-23 15:00:00|15.75|12.88|16.44|13.45|16.86|13.8|15.57|12.74|0
1745424000000|2025-04-23 16:00:00|16.43|13.44|15.79|12.92|17.14|14.14|15.71|12.85|0
1745427600000|2025-04-23 17:00:00|16.01|13.1|15.62|12.78|16.3|13.34|15.43|12.62|0
1745431200000|2025-04-23 18:00:00|15.63|12.79|15.97|13.06|16.15|13.21|15.49|12.67|0
1745434800000|2025-04-23 19:00:00|15.98|13.07|16.12|13.19|16.58|13.58|15.84|12.96|0
1745438400000|2025-04-23 20:00:00|16.1|13.17|15.9|13.01|16.24|13.29|15.56|12.73|0
1745442000000|2025-04-23 21:00:00|15.89|13|16.03|13.12|16.12|13.19|15.77|12.9|0
1745445600000|2025-04-23 22:00:00|15.93|13.11|16|13.09|16.32|13.35|15.93|13.04|0
1745449200000|2025-04-23 23:00:00|16.04|13.12|15.9|13.01|16.04|13.13|15.84|12.96|0
1745452800000|2025-04-24 00:00:00|15.94|13.04|15.91|13.02|15.96|13.06|15.75|12.88|0
1745456400000|2025-04-24 01:00:00|15.9|13.01|16.07|13.15|16.11|13.18|15.79|12.92|0
1745460000000|2025-04-24 02:00:00|16.08|13.16|16.17|13.23|16.32|13.35|15.99|13.08|0
1745463600000|2025-04-24 03:00:00|16.16|13.22|16.16|13.23|16.37|13.4|16.14|13.2|0
1745467200000|2025-04-24 04:00:00|16.17|11.4|16.17|13.23|16.39|13.41|13.93|11.4|0
1745470800000|2025-04-24 05:00:00|16.18|13.24|16.3|13.34|16.65|13.65|16.03|13.11|0
1745474400000|2025-04-24 06:00:00|16.32|13.35|16.23|13.28|16.48|13.48|16.14|13.21|0
1745478000000|2025-04-24 07:00:00|16.2|13.26|16.56|13.56|16.65|13.65|16.15|13.21|0
1745481600000|2025-04-24 08:00:00|16.55|13.55|16.69|13.69|16.92|13.92|16.46|13.47|0
1745485200000|2025-04-24 09:00:00|16.67|13.67|16.48|13.48|16.74|13.74|16.48|13.48|0
1745488800000|2025-04-24 10:00:00|16.46|13.47|16.1|13.17|16.63|13.63|15.93|13.04|0
1745492400000|2025-04-24 11:00:00|16.12|13.19|16.28|13.32|16.53|13.53|16.12|13.19|0
1745496000000|2025-04-24 12:00:00|16.27|13.31|15.73|12.87|16.43|13.44|12.2|9.98|0
1745499600000|2025-04-24 13:00:00|15.74|12.88|15.11|12.36|15.81|12.93|13.82|11.31|0
1745503200000|2025-04-24 14:00:00|15.12|12.37|15.04|12.3|15.44|12.63|14.84|12.14|0
1745506800000|2025-04-24 15:00:00|15.03|12.29|15.04|12.3|15.08|12.33|14.74|12.06|0
1745510400000|2025-04-24 16:00:00|15.03|12.29|14.96|12.24|15.18|12.42|14.68|12.01|0
1745514000000|2025-04-24 17:00:00|14.97|12.25|14.89|12.18|15.7|12.85|14.85|12.15|0
1745517600000|2025-04-24 18:00:00|14.88|12.19|14.91|12.2|15.12|12.37|14.74|12.06|0
1745521200000|2025-04-24 19:00:00|14.92|12.21|14.47|11.84|15.11|12.37|14.38|11.76|0
1745524800000|2025-04-24 20:00:00|14.44|11.82|14.5|11.86|15.39|12.59|14.24|11.65|0
1745528400000|2025-04-24 21:00:00|14.51|11.87|14.31|11.71|14.53|11.89|14.31|11.71|0
1745532000000|2025-04-24 22:00:00|14.3|11.7|14.32|11.72|14.52|11.88|14.26|11.67|0
1745535600000|2025-04-24 23:00:00|14.33|11.71|14.34|11.74|14.37|11.76|14.26|11.66|0
1745539200000|2025-04-25 00:00:00|14.33|11.72|14.14|11.57|14.42|11.8|14.1|11.54|0
1745542800000|2025-04-25 01:00:00|14.13|11.56|14.2|11.62|14.28|11.68|14.07|11.51|0
1745546400000|2025-04-25 02:00:00|14.19|11.61|14.31|11.71|14.51|11.87|14.17|11.6|0
1745550000000|2025-04-25 03:00:00|14.3|11.7|14.1|11.54|14.37|11.75|14.05|11.5|0
1745553600000|2025-04-25 04:00:00|10.31|8.43|14.1|11.53|14.24|11.65|10.31|8.43|0
1745557200000|2025-04-25 05:00:00|14.09|11.5|14.14|11.57|14.17|11.6|13.97|11.43|0
1745560800000|2025-04-25 06:00:00|14.13|11.56|13.9|11.38|14.16|11.59|13.74|11.24|0
1745564400000|2025-04-25 07:00:00|13.91|11.36|14.02|11.47|14.18|11.6|13.87|11.35|0
1745568000000|2025-04-25 08:00:00|14|11.45|14|11.45|14.59|11.94|13.93|11.4|0
1745571600000|2025-04-25 09:00:00|14.02|11.47|14.12|11.55|14.23|11.64|13.99|11.45|0
1745575200000|2025-04-25 10:00:00|14.13|11.56|14.57|11.92|14.65|11.98|14|11.46|0
1745578800000|2025-04-25 11:00:00|14.65|11.99|14.53|11.89|14.65|11.99|14.28|11.68|0
1745582400000|2025-04-25 12:00:00|14.54|7.43|14.73|12.06|14.75|12.07|9.08|7.43|0
1745586000000|2025-04-25 13:00:00|14.74|10.33|14.91|12.2|17.37|14.37|12.62|10.33|0
1745589600000|2025-04-25 14:00:00|14.81|12.11|14.41|11.79|15.57|12.74|14.4|11.78|0
1745593200000|2025-04-25 15:00:00|14.4|11.78|13.94|11.41|14.52|11.88|13.89|11.37|0
1745596800000|2025-04-25 16:00:00|13.95|11.42|13.77|11.27|14.07|11.51|13.65|11.17|0
1745600400000|2025-04-25 17:00:00|13.78|11.33|14.19|11.61|14.43|11.8|13.55|11.09|0
1745604000000|2025-04-25 18:00:00|14.22|11.64|13.57|11.1|14.28|11.68|13.46|11.01|0
1745607600000|2025-04-25 19:00:00|13.59|11.12|13.5|11.04|13.83|11.32|13.44|11|0
1745611200000|2025-04-25 20:00:00|13.48|11.03|13.29|10.87|13.5|11.04|13.25|10.84|0
1745798400000|2025-04-28 00:00:00|13.79|11.28|13.83|11.32|13.87|11.35|13.72|11.22|0
1745802000000|2025-04-28 01:00:00|13.84|11.33|13.91|11.38|13.98|11.44|13.77|11.27|0
1745805600000|2025-04-28 02:00:00|13.93|11.4|13.92|11.39|13.99|11.45|13.7|11.21|0
1745809200000|2025-04-28 03:00:00|13.91|11.38|13.99|11.45|14|11.46|13.81|11.3|0
1745812800000|2025-04-28 04:00:00|15.59|12.76|13.92|11.39|15.59|12.76|13.9|11.37|0
1745816400000|2025-04-28 05:00:00|13.93|11.4|13.92|11.39|14.09|11.53|13.91|11.38|0
1745820000000|2025-04-28 06:00:00|13.91|11.38|13.69|11.2|13.93|11.4|13.66|11.17|0
1745823600000|2025-04-28 07:00:00|13.68|11.19|13.77|11.27|13.88|11.35|13.54|11.08|0
1745827200000|2025-04-28 08:00:00|13.78|11.28|13.61|11.13|13.83|11.31|13.59|11.12|0
1745830800000|2025-04-28 09:00:00|13.6|11.14|13.41|10.97|13.67|11.18|13.31|10.89|0
1745834400000|2025-04-28 10:00:00|13.4|10.96|13.52|11.06|13.58|11.11|13.34|10.91|0
1745838000000|2025-04-28 11:00:00|13.56|11.1|13.39|10.96|13.58|11.11|13.32|10.89|0
1745841600000|2025-04-28 12:00:00|13.38|10.95|13.24|10.83|14.95|12.23|13.07|10.69|0
1745845200000|2025-04-28 13:00:00|13.25|10.84|13.3|10.88|14.57|11.92|12.77|10.45|0
1745848800000|2025-04-28 14:00:00|13.32|10.89|13.41|10.97|13.45|11|12.96|10.6|0
1745852400000|2025-04-28 15:00:00|13.39|10.96|13.88|11.36|14.07|11.51|13.33|10.9|0
1745856000000|2025-04-28 16:00:00|13.89|11.35|14.34|11.73|14.49|11.86|13.87|11.35|0
1745859600000|2025-04-28 17:00:00|14.35|11.74|14.34|11.73|14.86|12.16|14.32|11.71|0
1745863200000|2025-04-28 18:00:00|14.35|11.74|14.11|11.54|14.43|11.81|14.06|11.5|0
1745866800000|2025-04-28 19:00:00|14.1|11.55|13.52|11.06|14.46|11.83|13.35|10.92|0
1745870400000|2025-04-28 20:00:00|13.49|11.04|13.7|11.21|13.72|11.23|13.49|11.04|0
1745874000000|2025-04-28 21:00:00|13.71|11.22|13.73|11.23|13.73|11.24|13.69|11.2|0
1745877600000|2025-04-28 22:00:00|13.72|11.24|13.7|11.21|13.79|11.29|13.67|11.19|0
1745881200000|2025-04-28 23:00:00|13.71|11.22|13.52|11.06|13.73|11.23|13.52|11.06|0
1745884800000|2025-04-29 00:00:00|13.53|11.07|13.42|10.98|13.67|11.19|13.41|10.97|0
1745888400000|2025-04-29 01:00:00|13.43|10.99|13.33|10.91|13.51|11.06|13.3|10.89|0
1745892000000|2025-04-29 02:00:00|13.32|10.9|13.44|11|13.46|11.02|13.24|10.83|0
1745895600000|2025-04-29 03:00:00|13.43|10.99|13.43|10.99|13.47|11.02|13.37|10.94|0
1745899200000|2025-04-29 04:00:00|13.44|11|13.44|10.99|13.51|11.05|13.27|10.86|0
1745902800000|2025-04-29 05:00:00|13.43|11|13.49|11.04|13.54|11.08|13.31|10.89|0
1745906400000|2025-04-29 06:00:00|13.51|11.05|13.51|11.05|13.61|11.13|13.27|10.86|0
1745910000000|2025-04-29 07:00:00|13.5|11.06|13.34|10.91|13.56|11.09|13.26|10.85|0
1745913600000|2025-04-29 08:00:00|13.35|10.92|13.34|10.91|13.55|11.08|13.11|10.73|0
1745917200000|2025-04-29 09:00:00|13.33|10.92|13.38|10.95|13.47|11.02|13.21|10.81|0
1745920800000|2025-04-29 10:00:00|13.18|10.78|13.6|11.12|13.84|11.32|13.11|10.72|0
1745924400000|2025-04-29 11:00:00|13.59|11.13|13.54|11.08|13.62|11.15|13.34|10.92|0
1745928000000|2025-04-29 12:00:00|13.53|11.07|13.71|11.22|13.85|11.34|8.6|7.03|0
1745931600000|2025-04-29 13:00:00|13.72|11.23|13.71|11.22|13.98|11.44|13.41|10.97|0
1745935200000|2025-04-29 14:00:00|13.72|11.23|13.48|11.03|13.97|11.43|13.38|10.95|0
1745938800000|2025-04-29 15:00:00|13.47|11.02|13.27|10.86|13.73|11.24|13.08|10.7|0
1745942400000|2025-04-29 16:00:00|13.24|10.83|13.32|10.9|13.42|10.98|12.94|10.59|0
1745946000000|2025-04-29 17:00:00|13.31|10.89|12.71|10.4|13.36|10.93|12.62|10.33|0
1745949600000|2025-04-29 18:00:00|12.7|10.39|12.89|10.55|12.96|10.6|12.6|10.31|0
1745953200000|2025-04-29 19:00:00|12.9|10.54|12.96|10.6|15.51|12.69|12.79|10.47|0
1745956800000|2025-04-29 20:00:00|12.95|10.59|13.03|10.66|13.1|10.72|12.81|10.48|0
1745960400000|2025-04-29 21:00:00|13.04|10.67|13.05|10.68|13.07|10.69|13.03|10.66|0
1745964000000|2025-04-29 22:00:00|13.06|10.69|13.16|10.77|13.17|10.77|13.02|10.65|0
1745967600000|2025-04-29 23:00:00|13.17|10.78|13.17|10.78|13.22|10.82|13.14|10.75|0
1745971200000|2025-04-30 00:00:00|13.18|10.79|13.26|10.85|13.33|10.9|13.1|10.72|0
1745974800000|2025-04-30 01:00:00|13.25|10.84|13.37|10.94|13.41|10.97|13.24|10.83|0
1745978400000|2025-04-30 02:00:00|13.36|10.93|13.37|10.94|13.47|11.02|13.31|10.89|0
1745982000000|2025-04-30 03:00:00|13.38|10.95|13.37|10.94|13.51|11.05|13.34|10.91|0
1745985600000|2025-04-30 04:00:00|13.38|10.95|13.36|10.93|13.39|10.96|13.25|10.84|0
1745989200000|2025-04-30 05:00:00|13.29|10.88|13.32|10.89|13.6|11.13|13.29|10.87|0
1745992800000|2025-04-30 06:00:00|13.29|10.88|13.21|10.81|13.33|10.91|13.14|10.75|0
1745996400000|2025-04-30 07:00:00|13.2|10.8|13.1|10.72|13.24|10.83|13.08|10.7|0
1746000000000|2025-04-30 08:00:00|13.21|10.81|13.16|10.77|13.26|10.85|12.96|10.61|0
1746003600000|2025-04-30 09:00:00|13.17|10.76|13.05|10.68|13.21|10.81|12.97|10.61|0
1746007200000|2025-04-30 10:00:00|13.04|10.67|13.09|10.71|13.33|10.91|13.03|10.66|0
1746010800000|2025-04-30 11:00:00|13.08|10.7|13.22|10.81|13.34|10.91|12.97|10.61|0
1746014400000|2025-04-30 12:00:00|13.28|10.86|14.04|11.49|14.26|11.66|8.51|6.96|0
1746018000000|2025-04-30 13:00:00|14.05|11.5|15.73|12.87|15.84|12.96|14.05|11.5|0
1746021600000|2025-04-30 14:00:00|15.75|12.88|14.74|12.06|17.22|14.22|14.59|11.94|0
1746025200000|2025-04-30 15:00:00|14.72|12.05|13.98|11.44|14.74|12.06|13.8|11.29|0
1746028800000|2025-04-30 16:00:00|14|11.45|13.89|11.36|14.25|11.66|13.75|11.25|0
1746032400000|2025-04-30 17:00:00|13.9|11.37|13.58|11.11|14.48|11.85|13.51|11.05|0
1746036000000|2025-04-30 18:00:00|13.57|11.12|13.79|11.28|13.84|11.32|12.99|10.63|0
1746039600000|2025-04-30 19:00:00|13.77|11.29|13.19|10.79|13.99|11.45|12.77|10.45|0
1746043200000|2025-04-30 20:00:00|13.07|10.69|12.69|10.39|13.27|10.86|12.61|10.32|0
1746046800000|2025-04-30 21:00:00|12.7|10.38|12.71|10.4|12.72|10.41|12.63|10.33|0
1746050400000|2025-04-30 22:00:00|12.69|10.38|12.52|10.25|12.73|10.41|12.41|10.16|0
1746054000000|2025-04-30 23:00:00|12.53|10.24|12.46|10.2|12.61|10.31|12.44|10.18|0
1746057600000|2025-05-01 00:00:00|12.47|10.19|12.31|10.07|12.47|10.2|12.27|10.04|0
1746061200000|2025-05-01 01:00:00|12.32|10.08|12.33|10.08|12.39|10.14|12.3|10.06|0
1746064800000|2025-05-01 02:00:00|12.34|10.1|12.38|10.13|12.44|10.18|12.15|9.94|0
1746068400000|2025-05-01 03:00:00|12.39|10.14|12.22|10|12.45|10.18|12.1|9.9|0
1746072000000|2025-05-01 04:00:00|12.21|9.99|12.27|10.04|12.29|10.05|12.11|9.91|0
1746075600000|2025-05-01 05:00:00|12.26|10.03|12.28|10.05|12.3|10.07|12.09|9.89|0
1746079200000|2025-05-01 06:00:00|12.29|10.06|12.45|10.19|12.45|10.19|12.2|9.98|0
1746082800000|2025-05-01 07:00:00|12.46|10.2|12.34|10.1|12.48|10.21|12.16|9.95|0
1746086400000|2025-05-01 08:00:00|12.35|10.11|12.17|9.95|12.45|10.18|12.15|9.94|0
1746090000000|2025-05-01 09:00:00|12.16|9.96|12.06|9.87|12.23|10.01|11.98|9.8|0
1746093600000|2025-05-01 10:00:00|12.07|9.88|12.17|9.96|12.28|10.05|12.04|9.85|0
1746097200000|2025-05-01 11:00:00|12.19|9.97|12.21|9.99|12.35|10.11|12.09|9.89|0
1746100800000|2025-05-01 12:00:00|12.22|10|12.5|10.23|14.12|11.62|12.09|9.89|0
1746104400000|2025-05-01 13:00:00|12.52|10.25|12.53|10.25|12.68|10.37|12.13|9.92|0
1746108000000|2025-05-01 14:00:00|12.51|10.23|12.07|9.88|20.97|18.47|11.9|9.73|0
1746111600000|2025-05-01 15:00:00|12.08|9.87|12.49|10.22|12.61|10.31|11.93|9.76|0
1746115200000|2025-05-01 16:00:00|12.5|10.23|12.4|10.14|12.75|10.43|12.29|10.06|0
1746118800000|2025-05-01 17:00:00|12.39|10.18|12.31|10.07|12.44|10.18|11.98|9.81|0
1746122400000|2025-05-01 18:00:00|12.3|10.08|11.99|9.81|12.37|10.12|11.3|9.24|0
1746126000000|2025-05-01 19:00:00|11.98|9.8|12.37|10.12|12.37|10.12|11.86|9.7|0
1746129600000|2025-05-01 20:00:00|12.35|10.1|12.7|10.39|12.93|10.58|12.21|9.99|0
1746133200000|2025-05-01 21:00:00|12.71|10.4|12.71|10.4|12.75|10.43|12.58|10.29|0
1746136800000|2025-05-01 22:00:00|12.75|10.43|12.71|10.4|12.84|10.5|12.67|10.37|0
1746140400000|2025-05-01 23:00:00|12.72|10.41|12.67|10.37|12.73|10.41|12.59|10.3|0
1746144000000|2025-05-02 00:00:00|12.66|10.36|11.92|9.75|12.76|10.44|11.73|9.6|0
1746147600000|2025-05-02 01:00:00|11.93|9.76|11.92|9.75|12.04|9.85|11.63|9.52|0
1746151200000|2025-05-02 02:00:00|11.93|9.76|11.88|9.72|12.09|9.9|11.7|9.57|0
1746154800000|2025-05-02 03:00:00|11.89|9.73|11.92|9.76|11.94|9.77|11.65|9.53|0
1746158400000|2025-05-02 04:00:00|9.47|7.75|11.92|9.75|11.99|9.81|9.46|7.74|0
1746162000000|2025-05-02 05:00:00|11.67|9.76|12.08|9.89|12.1|9.9|11.66|9.54|0
1746165600000|2025-05-02 06:00:00|12.09|9.9|12.08|9.89|12.22|10|11.97|9.8|0
1746169200000|2025-05-02 07:00:00|12.09|9.9|11.97|9.8|12.16|9.95|11.8|9.65|0
1746172800000|2025-05-02 08:00:00|11.98|9.81|12.3|10.07|12.31|10.07|11.97|9.79|0
1746176400000|2025-05-02 09:00:00|12.31|10.06|12.07|9.87|12.33|10.09|11.61|9.5|0
1746180000000|2025-05-02 10:00:00|12.08|9.88|12.09|9.89|12.1|9.9|11.83|9.68|0
1746183600000|2025-05-02 11:00:00|12.13|9.93|12.14|9.93|12.22|10|11.92|9.75|0
1746187200000|2025-05-02 12:00:00|12.15|9.94|11.38|9.31|12.25|10.02|10.82|8.85|0
1746190800000|2025-05-02 13:00:00|11.37|9.3|11.66|9.54|11.89|9.73|9.61|7.86|0
1746194400000|2025-05-02 14:00:00|11.64|9.53|11.34|9.28|11.74|9.6|11.21|9.17|0
1746198000000|2025-05-02 15:00:00|11.35|9.29|11.25|9.2|11.6|9.49|11.18|9.14|0
1746201600000|2025-05-02 16:00:00|11.24|9.19|11.05|9.04|11.33|9.27|10.98|8.99|0
1746205200000|2025-05-02 17:00:00|11.03|9.02|11.04|9.03|11.12|9.1|10.91|8.92|0
1746208800000|2025-05-02 18:00:00|11.03|9.04|10.74|8.78|11.03|9.04|10.62|8.69|0
1746212400000|2025-05-02 19:00:00|10.75|8.79|10.71|8.76|10.84|8.87|10.57|8.65|0
1746216000000|2025-05-02 20:00:00|10.7|8.75|10.68|8.74|10.71|8.77|10.61|8.68|0
1746403200000|2025-05-05 00:00:00|11.09|9.08|11.09|9.08|11.12|9.1|10.91|8.93|0
1746406800000|2025-05-05 01:00:00|11.1|9.07|11.43|9.35|11.51|9.41|11.08|9.07|0
1746410400000|2025-05-05 02:00:00|11.44|9.36|11.31|9.26|11.44|9.36|11.28|9.23|0
1746414000000|2025-05-05 03:00:00|11.32|9.25|11.31|9.26|11.39|9.32|11.24|9.19|0
1746417600000|2025-05-05 04:00:00|11.32|9.25|11.38|9.31|11.39|9.32|11.29|9.24|0
1746421200000|2025-05-05 05:00:00|11.37|9.3|11.31|9.25|11.37|9.3|11.19|9.15|0
1746424800000|2025-05-05 06:00:00|11.3|9.24|11.26|9.21|11.3|9.24|11.13|9.11|0
1746428400000|2025-05-05 07:00:00|11.27|9.22|11.14|9.11|11.29|9.23|11.12|9.1|0
1746432000000|2025-05-05 08:00:00|11.15|9.12|11.25|9.21|11.37|9.3|11.02|9.02|0
1746435600000|2025-05-05 09:00:00|11.26|9.22|11.27|9.22|11.39|9.32|11.13|9.11|0
1746439200000|2025-05-05 10:00:00|11.25|9.21|11.2|9.17|11.28|9.23|11.14|9.11|0
1746442800000|2025-05-05 11:00:00|11.19|9.16|11.25|9.2|11.33|9.27|11.14|9.11|0
1746446400000|2025-05-05 12:00:00|11.24|9.02|11.15|9.12|13.14|10.75|11.02|9.02|0
1746450000000|2025-05-05 13:00:00|6.04|4.84|10.99|8.99|11.34|9.28|6.04|4.84|0
1746453600000|2025-05-05 14:00:00|10.89|8.91|10.56|8.64|12.52|10.25|10.55|8.63|0
1746457200000|2025-05-05 15:00:00|10.55|8.63|10.61|8.68|10.74|8.79|10.52|8.61|0
1746460800000|2025-05-05 16:00:00|10.6|8.69|10.55|8.64|10.63|8.69|10.43|8.54|0
1746464400000|2025-05-05 17:00:00|10.56|8.65|10.57|8.65|11.53|9.43|10.48|8.58|0
1746468000000|2025-05-05 18:00:00|10.58|8.64|10.51|8.6|10.58|8.66|10.45|8.55|0
1746471600000|2025-05-05 19:00:00|10.52|8.61|10.93|8.94|10.96|8.96|10.5|8.59|0
1746475200000|2025-05-05 20:00:00|10.88|8.9|11.03|9.03|11.15|9.12|10.87|8.89|0
1746478800000|2025-05-05 21:00:00|11.04|9.04|11.06|9.05|11.06|9.05|11.02|9.02|0
1746482400000|2025-05-05 22:00:00|11.08|9.06|11.06|9.05|11.08|9.07|11|9|0
1746486000000|2025-05-05 23:00:00|11.07|9.04|11.07|9.06|11.08|9.06|11.02|9.02|0
1746489600000|2025-05-06 00:00:00|11.08|9.05|11.15|9.12|11.22|9.18|11.01|9.01|0
1746493200000|2025-05-06 01:00:00|11.14|8.98|11.15|9.12|11.28|9.23|10.98|8.98|0
1746496800000|2025-05-06 02:00:00|11.16|9.13|11.15|9.13|11.21|9.17|11.09|9.07|0
1746500400000|2025-05-06 03:00:00|11.16|9.14|11.04|9.03|11.27|9.22|10.99|8.99|0
1746504000000|2025-05-06 04:00:00|11.09|9.08|11.13|9.11|11.17|9.14|10.99|8.99|0
1746507600000|2025-05-06 05:00:00|11.14|9.12|11.25|9.2|11.26|9.21|11.03|9.02|0
1746511200000|2025-05-06 06:00:00|11.26|9.21|11.08|9.06|11.28|9.23|11.07|9.06|0
1746514800000|2025-05-06 07:00:00|11.09|9.07|11.31|9.25|11.34|9.28|10.97|8.97|0
1746518400000|2025-05-06 08:00:00|11.13|9.11|11.53|9.43|11.59|9.48|11.12|9.1|0
1746522000000|2025-05-06 09:00:00|11.52|9.37|11.52|9.43|11.65|9.54|11.45|9.37|0
1746525600000|2025-05-06 10:00:00|11.53|9.34|11.41|9.33|11.55|9.45|11.39|9.32|0
1746529200000|2025-05-06 11:00:00|11.4|9.32|11.61|9.5|11.76|9.62|11.3|9.25|0
1746532800000|2025-05-06 12:00:00|7.94|6.49|11.52|9.42|12.39|10.14|7.94|6.49|0
1746536400000|2025-05-06 13:00:00|11.79|9.65|11.91|9.75|12.16|9.95|11.4|9.32|0
1746540000000|2025-05-06 14:00:00|11.9|9.74|11.36|9.29|11.92|9.75|11.28|9.23|0
1746543600000|2025-05-06 15:00:00|11.35|9.28|11.34|9.28|11.38|9.31|11.11|9.09|0
1746547200000|2025-05-06 16:00:00|11.35|9.27|11.62|9.51|11.65|9.53|11.07|9.05|0
1746550800000|2025-05-06 17:00:00|11.61|9.5|11.73|9.6|12.49|10.22|11.45|9.37|0
1746554400000|2025-05-06 18:00:00|11.72|9.59|11.39|9.32|11.73|9.6|11.39|9.32|0
1746558000000|2025-05-06 19:00:00|11.4|9.33|11.73|9.6|13.4|10.96|11.36|9.3|0
1746561600000|2025-05-06 20:00:00|11.75|9.62|12.02|9.83|12.12|9.92|11.66|9.54|0
1746565200000|2025-05-06 21:00:00|12|9.82|12.06|9.87|12.09|9.89|12|9.82|0
1746568800000|2025-05-06 22:00:00|12.08|9.89|11.27|9.22|12.08|9.89|11.08|9.06|0
1746572400000|2025-05-06 23:00:00|11.26|9.21|11.27|9.22|11.38|9.31|11.25|9.2|0
1746576000000|2025-05-07 00:00:00|11.28|9.23|11.08|9.06|11.43|9.35|10.88|8.9|0
1746579600000|2025-05-07 01:00:00|11.09|9.07|11.06|9.05|11.25|9.2|10.94|8.95|0
1746583200000|2025-05-07 02:00:00|11.08|9.06|11.24|9.19|11.34|9.28|11.05|9.04|0
1746586800000|2025-05-07 03:00:00|11.23|9.2|11.26|9.22|11.42|9.34|11.01|9.01|0
1746590400000|2025-05-07 04:00:00|11.27|9.21|11.28|9.23|11.36|9.3|8.54|6.99|0
1746594000000|2025-05-07 05:00:00|11.29|9.24|11.35|9.29|11.47|9.38|10.82|8.85|0
1746597600000|2025-05-07 06:00:00|11.24|9.19|11.37|9.3|11.44|9.36|11.24|9.19|0
1746601200000|2025-05-07 07:00:00|11.35|9.29|11.14|9.11|11.4|9.33|11.13|9.11|0
1746604800000|2025-05-07 08:00:00|11.13|9.1|11.26|9.22|11.37|9.3|11.05|9.04|0
1746608400000|2025-05-07 09:00:00|11.27|9.21|11.31|9.25|11.39|9.32|11.18|9.15|0
1746612000000|2025-05-07 10:00:00|11.32|9.26|11.27|9.22|11.39|9.32|11.23|9.18|0
1746615600000|2025-05-07 11:00:00|11.25|9.2|11.36|9.29|11.43|9.35|11.19|9.15|0
1746619200000|2025-05-07 12:00:00|11.37|9.3|11.53|9.43|11.56|9.46|8.66|7.09|0
1746622800000|2025-05-07 13:00:00|7.86|9.44|11.19|9.16|11.7|9.57|7.86|6.43|0
1746626400000|2025-05-07 14:00:00|11.2|9.17|11.36|9.3|11.49|9.4|11.05|9.04|0
1746630000000|2025-05-07 15:00:00|11.37|9.31|11.24|9.2|11.57|9.46|11.23|9.19|0
1746633600000|2025-05-07 16:00:00|11.25|9.21|11.1|9.08|11.45|9.36|11.07|9.06|0
1746637200000|2025-05-07 17:00:00|11.11|9.09|11.53|9.43|11.65|9.53|11|9|0
1746640800000|2025-05-07 18:00:00|13.29|10.88|11.27|9.22|13.37|10.94|11.13|9.11|0
1746644400000|2025-05-07 19:00:00|11.29|9.24|11.32|9.27|11.77|9.63|10.8|8.83|0
1746648000000|2025-05-07 20:00:00|11.33|9.19|11.14|9.11|11.33|9.22|11.07|9.06|0
1746651600000|2025-05-07 21:00:00|11.13|9.1|11.15|9.12|11.15|9.13|11.12|9.1|0
1746655200000|2025-05-07 22:00:00|11.16|9.13|11.14|9.11|11.24|9.2|11.11|9.09|0
1746658800000|2025-05-07 23:00:00|11.13|9.1|11.12|9.09|11.14|9.11|11.05|9.04|0
1746662400000|2025-05-08 00:00:00|11.11|9.1|10.87|8.9|11.27|9.22|10.81|8.84|0
1746666000000|2025-05-08 01:00:00|10.88|8.88|10.83|8.86|11.04|9.03|10.64|8.71|0
1746669600000|2025-05-08 02:00:00|10.81|8.84|10.72|8.77|10.84|8.87|10.55|8.63|0
1746673200000|2025-05-08 03:00:00|10.71|8.76|10.5|8.59|11.12|9.1|10.39|8.5|0
1746676800000|2025-05-08 04:00:00|10.51|8.6|10.4|8.51|10.52|8.61|10.28|8.41|0
1746680400000|2025-05-08 05:00:00|10.28|8.41|10.44|8.54|10.97|8.98|10.28|8.41|0
1746684000000|2025-05-08 06:00:00|10.46|8.56|10.58|8.66|10.63|8.7|10.38|8.49|0
1746687600000|2025-05-08 07:00:00|10.62|8.69|10.45|8.55|10.62|8.69|10.27|8.4|0
1746691200000|2025-05-08 08:00:00|10.46|8.56|10.23|8.37|10.52|8.6|10.23|8.37|0
1746694800000|2025-05-08 09:00:00|10.24|8.38|10.24|8.38|10.4|8.51|10.01|8.19|0
1746698400000|2025-05-08 10:00:00|10.23|8.37|10.07|8.24|10.31|8.44|10.01|8.19|0
1746702000000|2025-05-08 11:00:00|10.08|8.25|10.3|8.43|10.36|8.47|9.9|8.1|0
1746705600000|2025-05-08 12:00:00|10.39|8.5|10.36|8.48|10.54|8.62|10.17|8.32|0
1746709200000|2025-05-08 13:00:00|10.37|8.38|10.4|8.51|10.55|8.63|10.24|8.38|0
1746712800000|2025-05-08 14:00:00|10.39|8.5|10.6|8.67|10.74|8.78|10.17|8.32|0
1746716400000|2025-05-08 15:00:00|10.61|8.68|9.75|7.98|10.77|8.81|9.7|7.94|0
1746720000000|2025-05-08 16:00:00|9.74|7.97|9.6|7.85|9.84|8.05|9.58|7.84|0
1746723600000|2025-05-08 17:00:00|9.59|7.84|9.98|8.17|10.82|8.86|9.59|7.84|0
1746727200000|2025-05-08 18:00:00|9.99|8.18|9.77|8|10|8.18|9.64|7.89|0
1746730800000|2025-05-08 19:00:00|9.78|7.99|10.13|8.29|10.26|8.4|9.68|7.92|0
1746734400000|2025-05-08 20:00:00|10.1|8.26|10.19|8.19|10.21|8.27|9.95|8.14|0
1746738000000|2025-05-08 21:00:00|10.18|8.18|10.14|8.14|10.19|8.19|10.14|8.14|0
1746741600000|2025-05-08 22:00:00|10.15|8.15|10.18|8.18|10.22|8.22|10.14|8.14|0
1746745200000|2025-05-08 23:00:00|10.17|8.17|10.23|8.23|10.27|8.27|10.15|8.15|0
1746748800000|2025-05-09 00:00:00|10.24|8.24|10.19|8.34|10.33|8.45|10.18|8.24|0
1746752400000|2025-05-09 01:00:00|10.18|8.33|10.08|8.24|10.26|8.39|10.07|8.24|0
1746756000000|2025-05-09 02:00:00|10.07|8.23|10.02|8.2|10.1|8.26|9.51|7.78|0
1746759600000|2025-05-09 03:00:00|10.03|8.21|9.98|8.16|10.18|8.33|9.95|8.14|0
1746763200000|2025-05-09 04:00:00|9.97|8.15|9.97|8.16|9.99|8.18|9.8|8.02|0
1746766800000|2025-05-09 05:00:00|9.98|8.14|9.9|8.1|10.04|8.21|9.73|7.96|0
1746770400000|2025-05-09 06:00:00|9.89|8.09|9.97|8.16|9.99|8.17|9.8|8.02|0
1746774000000|2025-05-09 07:00:00|9.98|8.17|9.92|8.12|9.99|8.17|9.78|8|0
1746777600000|2025-05-09 08:00:00|9.93|8.11|9.82|8.03|10.03|8.21|9.79|8.01|0
1746781200000|2025-05-09 09:00:00|9.81|8.04|9.69|7.93|9.86|8.07|9.69|7.92|0
1746784800000|2025-05-09 10:00:00|9.67|7.92|9.58|7.84|9.69|7.93|9.52|7.79|0
1746788400000|2025-05-09 11:00:00|9.57|7.83|9.65|7.9|9.99|8.17|9.47|7.75|0
1746792000000|2025-05-09 12:00:00|9.64|7.89|9.59|7.85|9.72|7.95|9.53|7.8|0
1746795600000|2025-05-09 13:00:00|9.6|7.84|9.53|7.79|9.77|7.9|9.5|7.71|0
1746799200000|2025-05-09 14:00:00|9.54|7.81|9.85|8.06|10.05|8.22|9.43|7.71|0
1746802800000|2025-05-09 15:00:00|9.86|8.1|9.75|7.98|9.97|8.16|9.69|7.93|0
1746806400000|2025-05-09 16:00:00|9.74|7.97|10.03|8.21|10.03|8.21|9.68|7.92|0
1746810000000|2025-05-09 17:00:00|9.97|8.15|9.79|8.01|10.09|8.26|9.78|8.01|0
1746813600000|2025-05-09 18:00:00|9.81|8.03|9.87|8.08|9.99|8.17|9.8|8.02|0
1746817200000|2025-05-09 19:00:00|9.86|8.07|9.88|8.08|9.95|8.14|9.75|7.98|0
1746820800000|2025-05-09 20:00:00|9.87|8.09|9.87|8.07|9.91|8.11|9.79|8.01|0
1747008000000|2025-05-12 00:00:00|8.97|7.34|8.91|7.29|9.01|7.37|8.84|7.24|0
1747011600000|2025-05-12 01:00:00|8.92|7.3|8.85|7.24|8.93|7.31|8.62|7.05|0
1747015200000|2025-05-12 02:00:00|8.86|7.25|8.76|7.17|8.92|7.3|8.63|7.06|0
1747018800000|2025-05-12 03:00:00|8.75|7.16|8.74|7.15|8.92|7.3|8.58|7.02|0
1747022400000|2025-05-12 04:00:00|8.75|7.16|8.75|7.16|8.86|7.25|8.73|7.14|0
1747026000000|2025-05-12 05:00:00|8.74|7.15|8.7|7.12|8.86|7.25|8.51|6.96|0
1747029600000|2025-05-12 06:00:00|8.71|7.13|8.69|7.11|8.86|7.25|8.4|6.87|0
1747033200000|2025-05-12 07:00:00|8.67|7.1|8.14|6.66|8.67|7.1|7.5|6.14|0
1747036800000|2025-05-12 08:00:00|7.9|6.47|8.05|6.59|8.22|6.73|7.75|6.34|0
1747040400000|2025-05-12 09:00:00|8.04|6.58|7.94|6.49|8.06|6.6|7.76|6.35|0
1747044000000|2025-05-12 10:00:00|7.93|6.26|7.69|6.29|7.96|6.51|7.49|6.13|0
1747047600000|2025-05-12 11:00:00|7.7|6.3|7.92|6.48|7.95|6.51|7.43|6.08|0
1747051200000|2025-05-12 12:00:00|7.91|6.47|7.87|6.44|7.94|6.5|7.59|6.21|0
1747054800000|2025-05-12 13:00:00|7.86|6.43|7.59|6.21|8.22|6.53|7.44|6.08|0
1747058400000|2025-05-12 14:00:00|7.58|6.2|7.49|6.13|7.73|6.32|7.35|6.02|0
1747062000000|2025-05-12 15:00:00|7.5|6.12|7.48|6.12|7.61|6.23|7.34|6|0
1747065600000|2025-05-12 16:00:00|7.49|6.13|7.16|5.86|7.5|6.14|7.14|5.84|0
1747069200000|2025-05-12 17:00:00|7.17|5.87|7.22|5.91|7.24|5.92|7.04|5.76|0
1747072800000|2025-05-12 18:00:00|7.23|5.9|7.11|5.82|7.25|5.93|6.98|5.71|0
1747076400000|2025-05-12 19:00:00|7.12|5.83|6.78|5.55|7.13|5.83|6.76|5.53|0
1747080000000|2025-05-12 20:00:00|6.77|5.54|7.16|5.16|7.16|5.65|6.74|5.15|0
1747083600000|2025-05-12 21:00:00|7.17|5.17|7.15|5.15|7.17|5.17|7.15|5.15|0
1747087200000|2025-05-12 22:00:00|7.16|5.16|7.21|5.21|7.21|5.21|7.15|5.15|0
1747090800000|2025-05-12 23:00:00|7.2|5.2|7.23|5.23|7.23|5.23|7.14|5.14|0
1747094400000|2025-05-13 00:00:00|7.24|5.24|7|5.73|7.26|5.74|6.71|5.23|0
1747098000000|2025-05-13 01:00:00|7.01|5.72|6.95|5.69|7.02|5.74|6.83|5.59|0
1747101600000|2025-05-13 02:00:00|6.94|5.68|6.94|5.68|7.02|5.74|6.72|5.5|0
1747105200000|2025-05-13 03:00:00|6.93|5.67|7|5.72|7.01|5.74|6.76|5.53|0
1747108800000|2025-05-13 04:00:00|6.99|5.73|7|5.72|7.11|5.81|6.82|5.58|0
1747112400000|2025-05-13 05:00:00|6.99|5.73|6.88|5.63|7.01|5.73|6.81|5.57|0
1747116000000|2025-05-13 06:00:00|6.89|5.64|6.99|5.72|6.99|5.72|6.8|5.56|0
1747119600000|2025-05-13 07:00:00|7|5.73|6.93|5.67|7|5.73|6.64|5.43|0
1747123200000|2025-05-13 08:00:00|6.92|5.66|6.75|5.52|7|5.73|6.75|5.52|0
1747126800000|2025-05-13 09:00:00|6.98|5.53|6.87|5.62|6.99|5.72|6.75|5.52|0
1747130400000|2025-05-13 10:00:00|6.7|5.49|6.88|5.63|6.89|5.64|6.7|5.48|0
1747134000000|2025-05-13 11:00:00|6.87|5.62|6.64|5.44|6.89|5.63|6.59|5.39|0
1747137600000|2025-05-13 12:00:00|6.65|5.48|6.55|5.35|6.72|5.5|6.27|5.07|0
1747141200000|2025-05-13 13:00:00|6.54|5.34|6.11|4.91|6.93|5.36|6.08|4.88|0
1747144800000|2025-05-13 14:00:00|6.1|4.9|6.25|5.05|6.32|5.12|6|4.8|0
1747148400000|2025-05-13 15:00:00|6.26|5.06|6.41|5.21|6.47|5.27|6.24|5.04|0
1747152000000|2025-05-13 16:00:00|6.42|5.22|6.46|5.26|6.52|5.32|6.39|5.19|0
1747155600000|2025-05-13 17:00:00|6.47|5.27|6.46|5.26|6.47|5.27|6.35|5.15|0
1747159200000|2025-05-13 18:00:00|6.47|5.27|6.46|5.26|6.48|5.28|6.4|5.2|0
1747162800000|2025-05-13 19:00:00|6.47|5.27|6.65|5.44|6.65|5.44|6.41|5.21|0
1747166400000|2025-05-13 20:00:00|6.63|5.42|7.06|5.06|7.06|5.51|6.6|5.05|0
1747170000000|2025-05-13 21:00:00|7.05|5.05|7.05|5.05|7.07|5.07|7.04|5.04|0
1747173600000|2025-05-13 22:00:00|7.06|5.06|7.04|5.04|7.06|5.06|7.03|5.03|0
1747177200000|2025-05-13 23:00:00|7.03|5.03|7|5|7.05|5.05|6.99|4.99|0
1747180800000|2025-05-14 00:00:00|7.01|5.01|6.71|5.49|7.02|5.49|6.53|5|0
1747184400000|2025-05-14 01:00:00|6.64|5.43|6.6|5.4|6.81|5.57|6.55|5.35|0
1747188000000|2025-05-14 02:00:00|6.55|5.35|6.6|5.4|6.67|5.45|6.55|5.35|0
1747191600000|2025-05-14 03:00:00|6.59|5.39|6.55|5.35|6.76|5.53|6.55|5.35|0
1747195200000|2025-05-14 04:00:00|6.56|5.36|6.56|5.36|6.76|5.53|6.54|5.34|0
1747198800000|2025-05-14 05:00:00|6.76|5.53|6.56|5.36|6.76|5.53|6.49|5.29|0
1747202400000|2025-05-14 06:00:00|6.55|5.35|6.56|5.36|6.72|5.5|6.54|5.34|0
1747206000000|2025-05-14 07:00:00|6.55|5.35|6.6|5.4|6.77|5.54|6.54|5.34|0
1747209600000|2025-05-14 08:00:00|6.61|5.41|6.56|5.36|6.73|5.5|6.55|5.35|0
1747213200000|2025-05-14 09:00:00|6.55|5.35|6.67|5.46|6.72|5.5|6.55|5.35|0
1747216800000|2025-05-14 10:00:00|6.68|5.54|6.61|5.4|6.77|5.54|6.56|5.36|0
1747220400000|2025-05-14 11:00:00|6.6|5.39|6.51|5.31|6.61|5.41|6.49|5.29|0
1747224000000|2025-05-14 12:00:00|6.5|5.3|6.51|5.31|6.61|5.4|6.46|5.26|0
1747227600000|2025-05-14 13:00:00|6.5|5.3|6.6|5.4|6.94|5.56|6.49|4.91|0
1747231200000|2025-05-14 14:00:00|6.61|5.41|6.66|5.45|6.69|5.47|6.54|5.34|0
1747234800000|2025-05-14 15:00:00|6.67|5.46|6.67|5.45|6.84|5.6|6.62|5.42|0
1747238400000|2025-05-14 16:00:00|6.66|5.46|6.73|5.5|6.78|5.54|6.64|5.43|0
1747242000000|2025-05-14 17:00:00|6.72|5.51|6.66|5.45|6.91|5.65|6.65|5.44|0
1747245600000|2025-05-14 18:00:00|6.67|5.46|6.65|5.44|6.69|5.47|6.55|5.35|0
1747249200000|2025-05-14 19:00:00|6.66|5.45|6.87|5.62|6.92|5.66|6.64|5.44|0
1747252800000|2025-05-14 20:00:00|6.86|5.61|7.41|5.41|7.41|5.77|6.86|5.41|0
1747256400000|2025-05-14 21:00:00|7.42|5.42|7.45|5.45|7.45|5.45|7.41|5.41|0
1747260000000|2025-05-14 22:00:00|7.43|5.43|7.43|5.43|7.45|5.45|7.42|5.42|0
1747263600000|2025-05-14 23:00:00|7.44|5.44|7.47|5.47|7.5|5.5|7.43|5.43|0
1747267200000|2025-05-15 00:00:00|7.46|5.46|7.05|5.77|7.47|5.82|6.92|5.44|0
1747270800000|2025-05-15 01:00:00|7.04|5.76|7.14|5.85|7.15|5.85|6.86|5.61|0
1747274400000|2025-05-15 02:00:00|7.15|5.84|7.03|5.76|7.16|5.86|6.86|5.61|0
1747278000000|2025-05-15 03:00:00|7.04|5.75|7.09|5.8|7.11|5.82|7.03|5.75|0
1747281600000|2025-05-15 04:00:00|7.1|5.81|7.08|5.8|7.11|5.81|6.92|5.66|0
1747285200000|2025-05-15 05:00:00|7.09|5.79|7.15|5.85|7.25|5.93|6.91|5.66|0
1747288800000|2025-05-15 06:00:00|7.25|5.93|7.21|5.9|7.25|5.93|6.92|5.66|0
1747292400000|2025-05-15 07:00:00|7.2|5.89|7.25|5.93|7.27|5.95|6.92|5.66|0
1747296000000|2025-05-15 08:00:00|7.26|5.94|7.3|5.97|7.36|6.02|7.03|5.75|0
1747299600000|2025-05-15 09:00:00|7.07|5.79|7.19|5.88|7.32|5.99|7.07|5.78|0
1747303200000|2025-05-15 10:00:00|7.2|5.89|7.19|5.88|7.26|5.94|7.13|5.83|0
1747306800000|2025-05-15 11:00:00|7.2|5.89|7.14|5.84|7.25|5.93|7.07|5.79|0
1747310400000|2025-05-15 12:00:00|7.15|5.85|7.15|5.85|7.26|5.94|6.01|4.81|0
1747314000000|2025-05-15 13:00:00|7.14|5.84|7.08|5.79|7.45|5.85|7|5.42|0
1747317600000|2025-05-15 14:00:00|7.07|5.78|6.97|5.7|7.11|5.82|6.92|5.66|0
1747321200000|2025-05-15 15:00:00|6.96|5.71|6.86|5.62|6.99|5.72|6.75|5.52|0
1747324800000|2025-05-15 16:00:00|6.85|5.61|6.75|5.53|6.93|5.67|6.74|5.51|0
1747328400000|2025-05-15 17:00:00|6.76|5.52|6.81|5.57|6.88|5.63|6.64|5.43|0
1747332000000|2025-05-15 18:00:00|6.82|5.58|6.76|5.53|6.9|5.64|6.69|5.48|0
1747335600000|2025-05-15 19:00:00|6.75|5.52|6.82|5.58|6.9|5.65|6.69|5.47|0
1747339200000|2025-05-15 20:00:00|6.8|5.56|7.21|5.21|7.21|5.6|6.7|5.2|0
1747342800000|2025-05-15 21:00:00|7.2|5.2|7.19|5.19|7.21|5.21|7.19|5.19|0
1747346400000|2025-05-15 22:00:00|7.2|5.2|7.22|5.22|7.22|5.22|7.19|5.19|0
1747350000000|2025-05-15 23:00:00|7.21|5.21|7.18|5.18|7.22|5.22|7.18|5.18|0
1747353600000|2025-05-16 00:00:00|7.19|5.19|6.88|5.63|7.19|5.63|6.75|5.15|0
1747357200000|2025-05-16 01:00:00|6.87|5.62|6.82|5.58|6.94|5.68|6.8|5.57|0
1747360800000|2025-05-16 02:00:00|6.87|5.62|6.81|5.58|6.88|5.63|6.8|5.56|0
1747364400000|2025-05-16 03:00:00|6.82|5.57|6.81|5.57|6.83|5.58|6.76|5.53|0
1747368000000|2025-05-16 04:00:00|6.82|5.58|6.82|5.58|6.83|5.59|6.76|5.53|0
1747371600000|2025-05-16 05:00:00|6.8|5.56|6.82|5.58|6.92|5.66|6.8|5.56|0
1747375200000|2025-05-16 06:00:00|6.81|5.57|6.81|5.57|6.93|5.67|6.68|5.47|0
1747378800000|2025-05-16 07:00:00|6.82|5.58|6.65|5.44|6.91|5.66|6.64|5.43|0
1747382400000|2025-05-16 08:00:00|6.64|5.43|6.55|5.35|6.7|5.48|6.53|5.33|0
1747386000000|2025-05-16 09:00:00|6.54|5.34|6.6|5.4|6.61|5.41|6.54|5.34|0
1747389600000|2025-05-16 10:00:00|6.59|5.39|6.55|5.35|6.71|5.49|6.53|5.33|0
1747393200000|2025-05-16 11:00:00|6.56|5.36|6.55|5.35|6.6|5.4|6.44|5.24|0
1747396800000|2025-05-16 12:00:00|6.54|5.34|6.6|5.4|6.62|5.41|6.49|5.29|0
1747400400000|2025-05-16 13:00:00|6.59|5.39|6.65|5.44|7.05|5.54|6.54|4.98|0
1747404000000|2025-05-16 14:00:00|6.64|5.43|6.66|5.45|8.45|6.91|6.55|5.35|0
1747407600000|2025-05-16 15:00:00|6.65|5.44|6.66|5.45|6.77|5.54|6.62|5.41|0
1747411200000|2025-05-16 16:00:00|6.65|5.44|6.6|5.4|6.67|5.46|6.55|5.35|0
1747414800000|2025-05-16 17:00:00|6.61|5.41|6.66|5.45|6.73|5.51|6.53|5.33|0
1747418400000|2025-05-16 18:00:00|6.67|5.46|6.84|5.6|6.84|5.6|6.65|5.44|0
1747422000000|2025-05-16 19:00:00|6.83|5.59|6.78|5.55|6.85|5.6|6.71|5.49|0
1747425600000|2025-05-16 20:00:00|6.79|5.56|6.78|5.55|6.84|5.6|6.72|5.49|0
1747612800000|2025-05-19 00:00:00|7.31|5.98|7.43|6.08|7.51|6.14|7.31|5.98|0
1747616400000|2025-05-19 01:00:00|7.44|6.07|7.44|6.08|7.48|6.12|7.35|6.02|0
1747620000000|2025-05-19 02:00:00|7.45|6.09|7.44|6.08|7.54|6.17|7.36|6.02|0
1747623600000|2025-05-19 03:00:00|7.45|6.09|7.64|6.25|7.66|6.27|7.42|6.07|0
1747627200000|2025-05-19 04:00:00|7.65|6.26|7.64|6.25|7.66|6.27|7.63|6.24|0
1747630800000|2025-05-19 05:00:00|7.65|6.26|7.59|6.21|7.66|6.27|7.58|6.2|0
1747634400000|2025-05-19 06:00:00|7.6|6.22|7.78|6.36|7.82|6.4|7.52|6.15|0
1747638000000|2025-05-19 07:00:00|7.76|6.35|7.7|6.3|7.81|6.39|7.68|6.28|0
1747641600000|2025-05-19 08:00:00|7.71|6.31|7.86|6.43|7.88|6.45|7.68|6.28|0
1747645200000|2025-05-19 09:00:00|7.87|6.44|7.76|6.35|7.89|6.46|7.74|6.33|0
1747648800000|2025-05-19 10:00:00|7.77|6.36|7.75|6.34|7.89|6.45|7.65|6.26|0
1747652400000|2025-05-19 11:00:00|7.82|6.39|7.65|6.26|7.82|6.4|7.59|6.21|0
1747656000000|2025-05-19 12:00:00|7.64|6.25|7.65|6.26|7.72|6.32|5.99|4.79|0
1747659600000|2025-05-19 13:00:00|7.64|6.25|7.22|5.91|8.02|6.38|7.18|5.88|0
1747663200000|2025-05-19 14:00:00|7.21|5.9|7.1|5.81|7.22|5.91|6.97|5.7|0
1747666800000|2025-05-19 15:00:00|7.09|5.8|6.99|5.72|7.12|5.82|6.94|5.68|0
1747670400000|2025-05-19 16:00:00|6.98|5.71|6.94|5.67|7.06|5.78|6.89|5.63|0
1747674000000|2025-05-19 17:00:00|7|5.68|6.95|5.69|7|5.73|6.82|5.58|0
1747677600000|2025-05-19 18:00:00|6.96|5.68|7|5.73|7.02|5.75|6.92|5.66|0
1747681200000|2025-05-19 19:00:00|6.99|5.72|6.95|5.68|7.13|5.84|6.95|5.68|0
1747684800000|2025-05-19 20:00:00|6.96|5.69|7.31|5.31|7.31|5.78|6.93|5.31|0
1747688400000|2025-05-19 21:00:00|7.32|5.32|7.31|5.31|7.33|5.33|7.3|5.3|0
1747692000000|2025-05-19 22:00:00|7.32|5.32|7.31|5.31|7.33|5.33|7.3|5.3|0
1747695600000|2025-05-19 23:00:00|7.3|5.3|7.25|5.25|7.31|5.31|7.22|5.22|0
1747699200000|2025-05-20 00:00:00|7.26|5.26|6.99|5.72|7.26|5.72|6.87|5.22|0
1747702800000|2025-05-20 01:00:00|7|5.73|7.05|5.77|7.16|5.86|6.94|5.68|0
1747706400000|2025-05-20 02:00:00|7.04|5.76|7.04|5.76|7.2|5.89|7.02|5.74|0
1747710000000|2025-05-20 03:00:00|7.05|5.77|7.11|5.82|7.11|5.82|7.03|5.75|0
1747713600000|2025-05-20 04:00:00|7.1|5.81|7.05|5.77|7.16|5.86|7.04|5.76|0
1747717200000|2025-05-20 05:00:00|7.04|5.76|7.16|5.86|7.17|5.87|7.03|5.75|0
1747720800000|2025-05-20 06:00:00|7.17|5.87|7.15|5.85|7.26|5.94|7.13|5.83|0
1747724400000|2025-05-20 07:00:00|7.14|5.84|7.09|5.8|7.17|5.87|7.01|5.74|0
1747728000000|2025-05-20 08:00:00|7.1|5.81|7.1|5.81|7.16|5.86|7.02|5.74|0
1747731600000|2025-05-20 09:00:00|7.04|5.76|7.09|5.8|7.12|5.82|7.03|5.76|0
1747735200000|2025-05-20 10:00:00|7.08|5.79|6.99|5.72|7.11|5.82|6.97|5.7|0
1747738800000|2025-05-20 11:00:00|6.98|5.71|6.99|5.72|7.01|5.73|6.92|5.67|0
1747742400000|2025-05-20 12:00:00|6.98|5.71|7.04|5.76|7.06|5.77|6.93|5.67|0
1747746000000|2025-05-20 13:00:00|6.99|5.72|6.97|5.71|7.4|5.81|6.91|5.35|0
1747749600000|2025-05-20 14:00:00|6.98|5.7|7.15|5.85|7.22|5.91|6.96|5.7|0
1747753200000|2025-05-20 15:00:00|7.16|5.86|6.99|5.72|7.24|5.92|6.97|5.7|0
1747756800000|2025-05-20 16:00:00|6.98|5.71|6.82|5.58|7.07|5.78|6.82|5.58|0
1747760400000|2025-05-20 17:00:00|6.81|5.57|6.87|5.62|6.93|5.67|6.81|5.57|0
1747764000000|2025-05-20 18:00:00|6.88|5.63|7.1|5.81|7.11|5.82|6.81|5.57|0
1747767600000|2025-05-20 19:00:00|7.09|5.8|6.87|5.62|7.24|5.92|6.85|5.6|0
1747771200000|2025-05-20 20:00:00|6.88|5.63|7.29|5.29|7.3|5.72|6.76|5.28|0
1747774800000|2025-05-20 21:00:00|7.28|5.28|7.29|5.29|7.3|5.3|7.28|5.28|0
1747778400000|2025-05-20 22:00:00|7.3|5.3|7.33|5.33|7.42|5.42|7.29|5.29|0
1747782000000|2025-05-20 23:00:00|7.32|5.32|7.28|5.28|7.32|5.32|7.28|5.28|0
1747785600000|2025-05-21 00:00:00|7.27|5.27|6.98|5.71|7.31|5.73|6.91|5.27|0
1747789200000|2025-05-21 01:00:00|6.99|5.72|6.97|5.7|7.06|5.77|6.92|5.67|0
1747792800000|2025-05-21 02:00:00|7.03|5.71|7.09|5.8|7.11|5.81|7.02|5.7|0
1747796400000|2025-05-21 03:00:00|7.1|5.81|7.09|5.8|7.11|5.82|7.08|5.79|0
1747800000000|2025-05-21 04:00:00|7.1|5.81|7.13|5.84|7.2|5.89|7.08|5.8|0
1747803600000|2025-05-21 05:00:00|7.07|5.83|7.19|5.88|7.22|5.91|7.03|5.75|0
1747807200000|2025-05-21 06:00:00|7.2|5.89|7.32|5.99|7.33|5.99|7.14|5.84|0
1747810800000|2025-05-21 07:00:00|7.31|5.98|7.21|5.9|7.31|5.98|7.12|5.83|0
1747814400000|2025-05-21 08:00:00|7.2|5.89|7.19|5.88|7.32|5.99|7.08|5.79|0
1747818000000|2025-05-21 09:00:00|7.18|5.87|7.31|5.98|7.37|6.03|7.18|5.87|0
1747821600000|2025-05-21 10:00:00|7.46|6.1|7.25|5.93|7.47|6.11|7.24|5.93|0
1747825200000|2025-05-21 11:00:00|7.24|5.92|7.14|5.85|7.26|5.94|7.12|5.83|0
1747828800000|2025-05-21 12:00:00|7.15|5.84|7.25|5.93|7.41|6.07|7.14|5.84|0
1747832400000|2025-05-21 13:00:00|7.26|5.94|7.1|5.81|7.75|6.21|7.08|5.72|0
1747836000000|2025-05-21 14:00:00|7.09|5.8|7.08|5.79|7.23|5.92|6.98|5.71|0
1747839600000|2025-05-21 15:00:00|7.07|5.8|6.98|5.71|7.11|5.81|6.85|5.61|0
1747843200000|2025-05-21 16:00:00|6.97|5.7|6.93|5.67|6.99|5.72|6.85|5.6|0
1747846800000|2025-05-21 17:00:00|6.92|5.66|7.69|6.29|7.98|6.53|6.8|5.56|0
1747850400000|2025-05-21 18:00:00|7.68|6.31|8.02|6.56|8.05|6.58|7.62|6.23|0
1747854000000|2025-05-21 19:00:00|8.01|6.57|8.18|6.69|8.32|6.8|7.9|6.46|0
1747857600000|2025-05-21 20:00:00|8.19|6.7|8.52|6.52|8.53|6.83|8.19|6.51|0
1747861200000|2025-05-21 21:00:00|8.51|6.51|8.51|6.51|8.53|6.53|8.49|6.49|0
1747864800000|2025-05-21 22:00:00|8.52|6.52|8.51|6.51|8.57|6.57|8.45|6.45|0
1747868400000|2025-05-21 23:00:00|8.52|6.52|8.48|6.48|8.53|6.53|8.45|6.45|0
1747872000000|2025-05-22 00:00:00|8.49|6.49|8.11|6.64|8.5|6.78|8.1|6.42|0
1747875600000|2025-05-22 01:00:00|8.12|6.63|8.29|6.79|8.29|6.79|8.06|6.6|0
1747879200000|2025-05-22 02:00:00|8.06|6.78|8.28|6.78|8.29|6.79|8.06|6.6|0
1747882800000|2025-05-22 03:00:00|8.24|6.74|8.24|6.74|8.25|6.75|8.01|6.55|0
1747886400000|2025-05-22 04:00:00|8.23|6.73|8.24|6.74|8.24|6.75|8.06|6.6|0
1747890000000|2025-05-22 05:00:00|8.23|6.73|8.12|6.64|8.34|6.83|7.95|6.5|0
1747893600000|2025-05-22 06:00:00|8.13|6.65|8.23|6.73|8.24|6.74|7.89|6.46|0
1747897200000|2025-05-22 07:00:00|8.22|6.72|8.12|6.64|8.24|6.74|8.07|6.61|0
1747900800000|2025-05-22 08:00:00|8.13|6.65|8.12|6.64|8.19|6.7|6.67|5.46|0
1747904400000|2025-05-22 09:00:00|8.13|6.65|8.11|6.63|8.18|6.7|8.01|6.55|0
1747908000000|2025-05-22 10:00:00|8.12|6.64|8.17|6.69|8.23|6.74|8.1|6.63|0
1747911600000|2025-05-22 11:00:00|8.18|6.68|8.55|7|8.57|7.01|8|6.54|0
1747915200000|2025-05-22 12:00:00|8.57|7.01|8.33|6.81|8.83|7.23|8.32|6.8|0
1747918800000|2025-05-22 13:00:00|8.32|6.8|8.02|6.56|8.65|6.97|7.99|6.54|0
1747922400000|2025-05-22 14:00:00|8|6.55|8.17|6.68|8.45|6.91|7.78|6.36|0
1747926000000|2025-05-22 15:00:00|8.16|6.71|7.93|6.49|8.28|6.77|7.92|6.48|0
1747929600000|2025-05-22 16:00:00|7.92|6.48|8.06|6.59|8.17|6.69|7.78|6.36|0
1747933200000|2025-05-22 17:00:00|8.05|6.58|7.83|6.41|8.23|6.73|7.79|6.37|0
1747936800000|2025-05-22 18:00:00|7.86|6.43|7.79|6.37|7.9|6.47|7.72|6.32|0
1747940400000|2025-05-22 19:00:00|7.78|6.38|8.17|6.69|8.2|6.71|7.68|6.28|0
1747944000000|2025-05-22 20:00:00|8.16|6.67|8.26|6.26|8.28|6.68|7.99|6.26|0
1747947600000|2025-05-22 21:00:00|8.27|6.27|8.24|6.24|8.27|6.27|8.24|6.24|0
1747951200000|2025-05-22 22:00:00|8.23|6.23|8.37|6.37|8.39|6.39|8.22|6.22|0
1747954800000|2025-05-22 23:00:00|8.38|6.38|8.31|6.31|8.39|6.39|8.3|6.3|0
1747958400000|2025-05-23 00:00:00|8.3|6.3|7.99|6.54|8.31|6.69|7.93|6.27|0
1747962000000|2025-05-23 01:00:00|8|6.55|8.11|6.64|8.14|6.66|7.99|6.54|0
1747965600000|2025-05-23 02:00:00|8.12|6.63|8|6.55|8.17|6.68|7.99|6.54|0
1747969200000|2025-05-23 03:00:00|8.01|6.54|8.01|6.55|8.17|6.69|7.99|6.54|0
1747972800000|2025-05-23 04:00:00|8.02|6.56|8.22|6.72|8.24|6.74|8.02|6.56|0
1747976400000|2025-05-23 05:00:00|8.21|6.71|8.17|6.68|8.22|6.73|8.09|6.62|0
1747980000000|2025-05-23 06:00:00|8.16|6.69|8.23|6.74|8.36|6.84|8.15|6.67|0
1747983600000|2025-05-23 07:00:00|8.24|6.73|7.91|6.47|8.25|6.75|7.89|6.46|0
1747987200000|2025-05-23 08:00:00|7.9|6.46|8.02|6.56|8.03|6.57|7.89|6.45|0
1747990800000|2025-05-23 09:00:00|8.03|6.57|8.07|6.61|8.24|6.75|8|6.54|0
1747994400000|2025-05-23 10:00:00|8.08|6.6|8.01|6.56|8.14|6.66|8|6.55|0
1747998000000|2025-05-23 11:00:00|8.02|6.55|9.07|7.42|10.24|8.37|8|6.54|0
1748001600000|2025-05-23 12:00:00|9.06|7.41|10.09|8.26|10.72|8.77|5.66|4.46|0
1748005200000|2025-05-23 13:00:00|10.1|8.27|9.51|7.78|10.29|8.42|6.19|4.99|0
1748008800000|2025-05-23 14:00:00|9.53|7.8|9.15|7.49|9.53|7.8|8.84|7.23|0
1748012400000|2025-05-23 15:00:00|9.14|7.48|9|7.36|9.25|7.57|8.76|7.16|0
1748016000000|2025-05-23 16:00:00|8.99|7.34|8.98|7.35|9.08|7.43|8.75|7.16|0
1748019600000|2025-05-23 17:00:00|8.99|7.36|8.68|7.1|9.03|7.38|8.56|7|0
1748023200000|2025-05-23 18:00:00|8.67|7.11|8.84|7.23|8.84|7.23|8.54|6.99|0
1748026800000|2025-05-23 19:00:00|8.85|7.24|9.27|7.58|9.44|7.72|8.82|7.22|0
1748030400000|2025-05-23 20:00:00|9.26|7.6|9.37|7.67|9.4|7.69|9.25|7.57|0
1748217600000|2025-05-26 00:00:00|8.41|6.88|8.4|6.88|8.48|6.94|8.17|6.68|0
1748221200000|2025-05-26 01:00:00|8.41|6.89|8.62|6.62|8.67|6.94|8.17|6.62|0
1748224800000|2025-05-26 02:00:00|8.63|6.63|8.64|6.64|8.65|6.65|8.57|6.57|0
1748228400000|2025-05-26 03:00:00|8.63|6.63|8.24|6.74|8.64|6.83|8.24|6.57|0
1748232000000|2025-05-26 04:00:00|8.25|6.75|8.25|6.75|8.26|6.76|8.01|6.55|0
1748235600000|2025-05-26 05:00:00|8.26|6.76|8.26|6.76|8.26|6.76|8.02|6.56|0
1748239200000|2025-05-26 06:00:00|8.09|6.62|8.04|6.58|8.28|6.78|7.86|6.43|0
1748242800000|2025-05-26 07:00:00|8.03|6.57|7.86|6.43|8.11|6.63|7.8|6.38|0
1748246400000|2025-05-26 08:00:00|7.85|6.42|7.92|6.48|8.1|6.49|7.64|6.09|0
1748250000000|2025-05-26 09:00:00|7.91|6.47|7.93|6.49|7.94|6.5|7.64|6.25|0
1748253600000|2025-05-26 10:00:00|7.92|6.48|7.87|6.44|7.94|6.49|7.62|6.23|0
1748257200000|2025-05-26 11:00:00|7.86|6.43|7.81|6.39|7.88|6.45|7.58|6.2|0
1748260800000|2025-05-26 12:00:00|7.8|6.38|7.88|6.44|7.88|6.45|7.75|6.34|0
1748264400000|2025-05-26 13:00:00|7.87|6.43|7.76|6.35|8.14|6.45|7.7|6.11|0
1748268000000|2025-05-26 14:00:00|7.75|6.34|7.98|6.53|7.98|6.53|7.75|6.34|0
1748271600000|2025-05-26 15:00:00|7.97|6.52|7.84|6.41|7.99|6.54|7.83|6.41|0
1748275200000|2025-05-26 16:00:00|7.83|6.4|7.8|6.38|7.86|6.43|7.79|6.37|0
1748278800000|2025-05-26 17:00:00|7.79|6.37|7.78|6.37|7.8|6.39|7.78|6.36|0
1748282400000|2025-05-26 18:00:00|7.79|6.38|7.79|6.37|7.8|6.38|7.79|6.37|0
1748286000000|2025-05-26 19:00:00|7.78|6.36|7.77|6.36|7.79|6.37|7.76|6.35|0
1748289600000|2025-05-26 20:00:00|7.76|6.35|8.06|6.06|8.06|6.35|7.76|6.06|0
1748293200000|2025-05-26 21:00:00|8.05|6.05|8.07|6.07|8.08|6.08|8.05|6.05|0
1748296800000|2025-05-26 22:00:00|8.08|6.08|8.15|6.15|8.16|6.16|8.07|6.07|0
1748300400000|2025-05-26 23:00:00|8.16|6.16|8.15|6.15|8.17|6.17|8.14|6.14|0
1748304000000|2025-05-27 00:00:00|8.16|6.16|7.91|6.47|8.17|6.57|7.84|6.14|0
1748307600000|2025-05-27 01:00:00|7.92|6.48|8.02|6.56|8.04|6.58|7.91|6.47|0
1748311200000|2025-05-27 02:00:00|8.03|6.57|8.02|6.56|8.13|6.65|8|6.55|0
1748314800000|2025-05-27 03:00:00|8.01|6.55|8.12|6.65|8.15|6.67|8.01|6.55|0
1748318400000|2025-05-27 04:00:00|8.13|6.66|8.01|6.56|8.14|6.66|8|6.55|0
1748322000000|2025-05-27 05:00:00|8.02|6.55|7.91|6.47|8.07|6.6|7.89|6.46|0
1748325600000|2025-05-27 06:00:00|7.9|6.46|7.81|6.39|7.92|6.48|7.63|6.24|0
1748329200000|2025-05-27 07:00:00|7.8|6.24|7.47|6.11|8.17|6.68|7.4|6.06|0
1748332800000|2025-05-27 08:00:00|7.64|6.25|7.58|6.2|7.65|6.26|7.45|6.1|0
1748336400000|2025-05-27 09:00:00|7.59|6.21|7.58|6.2|7.6|6.22|7.51|6.15|0
1748340000000|2025-05-27 10:00:00|7.57|6.21|7.64|6.25|7.65|6.26|7.52|6.15|0
1748343600000|2025-05-27 11:00:00|7.65|6.26|7.65|6.26|7.7|6.3|7.62|6.23|0
1748347200000|2025-05-27 12:00:00|7.64|6.25|7.75|6.34|8.91|7.29|7.46|6.11|0
1748350800000|2025-05-27 13:00:00|7.69|6.29|7.64|6.25|8.03|6.52|7.47|5.95|0
1748354400000|2025-05-27 14:00:00|7.62|6.23|7.24|5.93|7.62|6.23|7.19|5.88|0
1748358000000|2025-05-27 15:00:00|7.25|5.92|7.19|5.89|7.37|6.03|7.19|5.88|0
1748361600000|2025-05-27 16:00:00|7.2|5.88|7.2|5.89|7.27|5.95|7.14|5.84|0
1748365200000|2025-05-27 17:00:00|7.19|5.88|7.04|5.76|7.25|5.93|7.02|5.74|0
1748368800000|2025-05-27 18:00:00|7.03|5.75|7.04|5.76|7.07|5.78|7.01|5.74|0
1748372400000|2025-05-27 19:00:00|7.05|5.77|6.96|5.7|7.05|5.77|6.92|5.66|0
1748376000000|2025-05-27 20:00:00|7.03|5.69|7.25|5.25|7.25|5.76|6.86|5.25|0
1748379600000|2025-05-27 21:00:00|7.24|5.24|7.24|5.24|7.25|5.25|7.23|5.23|0
1748383200000|2025-05-27 22:00:00|7.25|5.25|7.25|5.25|7.28|5.28|7.25|5.25|0
1748386800000|2025-05-27 23:00:00|7.26|5.26|7.26|5.26|7.26|5.26|7.23|5.23|0
1748390400000|2025-05-28 00:00:00|7.27|5.27|6.93|5.67|7.28|5.8|6.81|5.26|0
1748394000000|2025-05-28 01:00:00|6.92|5.66|6.93|5.67|6.94|5.68|6.86|5.61|0
1748397600000|2025-05-28 02:00:00|6.92|5.66|6.92|5.66|6.94|5.68|6.81|5.57|0
1748401200000|2025-05-28 03:00:00|6.93|5.67|6.93|5.67|6.94|5.68|6.92|5.66|0
1748404800000|2025-05-28 04:00:00|6.92|5.66|6.93|5.67|7.09|5.8|6.92|5.66|0
1748408400000|2025-05-28 05:00:00|6.92|5.66|6.92|5.67|7.09|5.8|6.91|5.66|0
1748412000000|2025-05-28 06:00:00|6.93|5.71|6.93|5.67|7.04|5.76|6.91|5.65|0
1748415600000|2025-05-28 07:00:00|6.92|5.66|6.99|5.72|7.03|5.75|6.9|5.65|0
1748419200000|2025-05-28 08:00:00|6.98|5.71|6.98|5.71|7.04|5.76|6.92|5.66|0
1748422800000|2025-05-28 09:00:00|6.99|5.72|7.03|5.75|7.14|5.84|6.97|5.7|0
1748426400000|2025-05-28 10:00:00|7.02|5.76|6.76|5.53|7.04|5.76|6.76|5.53|0
1748430000000|2025-05-28 11:00:00|6.77|5.54|6.87|5.62|6.89|5.64|6.76|5.53|0
1748433600000|2025-05-28 12:00:00|6.88|5.63|6.87|5.62|6.98|5.71|6.74|5.52|0
1748437200000|2025-05-28 13:00:00|6.92|5.66|6.99|5.72|7.26|5.74|6.8|5.22|0
1748440800000|2025-05-28 14:00:00|6.98|5.71|7.09|5.8|7.11|5.81|6.9|5.65|0
1748444400000|2025-05-28 15:00:00|7.08|5.79|7.15|5.85|7.16|5.86|7.02|5.74|0
1748448000000|2025-05-28 16:00:00|7.14|5.84|6.93|5.67|7.14|5.85|6.92|5.66|0
1748451600000|2025-05-28 17:00:00|6.94|5.68|6.93|5.67|6.99|5.72|6.87|5.62|0
1748455200000|2025-05-28 18:00:00|6.74|5.51|6.88|5.63|7.07|5.78|6.74|5.51|0
1748458800000|2025-05-28 19:00:00|6.89|5.64|7.08|5.79|7.24|5.92|6.8|5.56|0
1748462400000|2025-05-28 20:00:00|7.1|5.81|7.26|5.26|7.3|5.96|6.24|5.04|0
1748466000000|2025-05-28 21:00:00|7.25|5.25|7.29|5.29|7.34|5.34|7.25|5.25|0
1748469600000|2025-05-28 22:00:00|7.28|5.28|7.11|5.11|7.32|5.32|7.1|5.1|0
1748473200000|2025-05-28 23:00:00|7.1|5.1|6.79|4.79|7.1|5.1|6.76|4.76|0
1748476800000|2025-05-29 00:00:00|6.8|4.8|6.21|5.01|6.89|5.26|6.12|4.79|0
1748480400000|2025-05-29 01:00:00|6.22|5.02|6.26|5.06|6.32|5.12|5.98|4.78|0
1748484000000|2025-05-29 02:00:00|6.25|5.05|6.16|4.96|6.27|5.07|5.89|4.69|0
1748487600000|2025-05-29 03:00:00|6.17|4.97|6.16|4.96|6.18|4.98|6.13|4.93|0
1748491200000|2025-05-29 04:00:00|6.15|4.95|6.16|4.96|6.35|5.15|5.88|4.68|0
1748494800000|2025-05-29 05:00:00|6.15|4.95|6.16|4.96|6.35|5.15|5.94|4.74|0
1748498400000|2025-05-29 06:00:00|6.17|4.97|6.21|5.01|6.36|5.16|6.15|4.95|0
1748502000000|2025-05-29 07:00:00|6.2|5|6.11|4.91|6.35|5.15|6.1|4.9|0
1748505600000|2025-05-29 08:00:00|6.1|4.9|6.21|5.01|6.41|5.21|6.1|4.9|0
1748509200000|2025-05-29 09:00:00|6.22|5.02|6.27|5.07|6.41|5.21|6.2|5|0
1748512800000|2025-05-29 10:00:00|6.36|5.16|6.46|5.26|6.56|5.36|6.31|5.11|0
1748516400000|2025-05-29 11:00:00|6.47|5.27|6.73|5.5|6.79|5.55|6.46|5.26|0
1748520000000|2025-05-29 12:00:00|6.74|5.52|6.83|5.58|6.92|5.66|6.64|5.43|0
1748523600000|2025-05-29 13:00:00|6.82|5.59|6.86|5.61|7.1|5.72|6.66|5.06|0
1748527200000|2025-05-29 14:00:00|6.87|5.62|6.87|5.62|7.12|5.82|6.84|5.59|0
1748530800000|2025-05-29 15:00:00|6.88|5.63|7.19|5.89|7.24|5.92|6.81|5.57|0
1748534400000|2025-05-29 16:00:00|7.2|5.91|6.77|5.54|7.27|5.95|6.76|5.53|0
1748538000000|2025-05-29 17:00:00|6.78|5.55|6.87|5.62|6.89|5.64|6.54|5.34|0
1748541600000|2025-05-29 18:00:00|6.86|5.61|6.85|5.6|7.01|5.74|6.79|5.56|0
1748545200000|2025-05-29 19:00:00|6.86|5.61|6.91|5.65|6.95|5.68|6.7|5.48|0
1748548800000|2025-05-29 20:00:00|6.9|5.64|7.34|5.34|7.35|5.75|6.9|5.33|0
1748552400000|2025-05-29 21:00:00|7.33|5.33|7.37|5.37|7.37|5.37|7.33|5.33|0
1748556000000|2025-05-29 22:00:00|7.35|5.35|7.38|5.38|7.41|5.41|7.32|5.32|0
1748559600000|2025-05-29 23:00:00|7.39|5.39|7.42|5.42|7.42|5.42|7.35|5.35|0
1748563200000|2025-05-30 00:00:00|7.41|5.41|7.08|5.79|7.42|5.89|7.04|5.38|0
1748566800000|2025-05-30 01:00:00|7.07|5.8|7.08|5.79|7.26|5.94|7.07|5.78|0
1748570400000|2025-05-30 02:00:00|7.07|5.78|7.03|5.75|7.1|5.81|6.86|5.61|0
1748574000000|2025-05-30 03:00:00|7.02|5.76|7.13|5.84|7.14|5.84|7.02|5.74|0
1748577600000|2025-05-30 04:00:00|7.14|5.85|7.14|5.84|7.21|5.9|7.08|5.8|0
1748581200000|2025-05-30 05:00:00|7.13|5.82|6.98|5.71|7.24|5.92|6.91|5.66|0
1748584800000|2025-05-30 06:00:00|6.97|5.7|7.26|5.94|7.27|5.95|6.97|5.7|0
1748588400000|2025-05-30 07:00:00|7.25|5.93|7.14|5.84|7.32|5.99|7.13|5.83|0
1748592000000|2025-05-30 08:00:00|7.09|5.8|7.15|5.85|7.16|5.85|7.03|5.75|0
1748595600000|2025-05-30 09:00:00|7.16|5.84|7.15|5.85|7.16|5.85|7.07|5.79|0
1748599200000|2025-05-30 10:00:00|7.09|5.8|7.08|5.79|7.15|5.85|7.03|5.75|0
1748602800000|2025-05-30 11:00:00|7.07|5.8|7.04|5.76|7.11|5.82|6.97|5.7|0
1748606400000|2025-05-30 12:00:00|7.03|5.75|7.26|5.94|7.89|6.45|6.91|5.66|0
1748610000000|2025-05-30 13:00:00|7.25|5.93|7.31|5.98|7.56|6.04|7.09|5.5|0
1748613600000|2025-05-30 14:00:00|7.44|6.09|7.13|5.83|7.44|6.09|6.95|5.69|0
1748617200000|2025-05-30 15:00:00|7.14|5.84|7.14|5.84|7.29|5.96|7.07|5.78|0
1748620800000|2025-05-30 16:00:00|7.15|5.85|7.72|6.32|7.75|6.34|7.12|5.82|0
1748624400000|2025-05-30 17:00:00|7.73|6.34|7.4|6.05|7.75|6.34|7.34|6|0
1748628000000|2025-05-30 18:00:00|7.39|6.04|6.97|5.7|7.42|6.07|6.94|5.68|0
1748631600000|2025-05-30 19:00:00|6.98|5.71|6.95|5.69|7.06|5.77|6.74|5.52|0
1748635200000|2025-05-30 20:00:00|6.96|5.7|6.96|5.7|7.09|5.8|6.89|5.64|0
1748822400000|2025-06-02 00:00:00|7.19|5.88|7.19|5.89|7.26|5.94|7.02|5.74|0
1748826000000|2025-06-02 01:00:00|7.2|5.88|7.25|5.93|7.28|5.96|6.91|5.65|0
1748829600000|2025-06-02 02:00:00|7.24|5.92|7.25|5.94|7.32|5.99|7.08|5.79|0
1748833200000|2025-06-02 03:00:00|7.26|5.95|7.37|6.03|7.37|6.03|7.24|5.92|0
1748836800000|2025-06-02 04:00:00|7.36|6.02|7.36|6.02|7.4|6.06|7.13|5.83|0
1748840400000|2025-06-02 05:00:00|7.34|6.01|7.41|6.06|7.41|6.07|7.13|5.84|0
1748844000000|2025-06-02 06:00:00|7.42|6.07|7.42|6.07|7.63|6.24|7.3|5.97|0
1748847600000|2025-06-02 07:00:00|7.43|6.08|7.37|6.03|7.64|6.25|7.24|5.92|0
1748851200000|2025-06-02 08:00:00|7.41|6.07|7.25|5.93|7.55|6.17|7.23|5.91|0
1748854800000|2025-06-02 09:00:00|7.26|5.94|7.41|6.07|7.43|6.08|7.25|5.93|0
1748858400000|2025-06-02 10:00:00|7.42|6.06|7.3|5.98|7.43|6.08|7.25|5.93|0
1748862000000|2025-06-02 11:00:00|7.31|5.97|7.25|5.94|7.33|5.99|7.18|5.87|0
1748865600000|2025-06-02 12:00:00|9.02|5.93|7.19|5.88|9.03|7.39|7.14|5.84|0
1748869200000|2025-06-02 13:00:00|7.2|5.89|7.21|5.9|7.55|5.94|6.91|5.5|0
1748872800000|2025-06-02 14:00:00|7.2|5.89|6.81|5.58|7.41|6.07|6.76|5.53|0
1748876400000|2025-06-02 15:00:00|6.82|5.57|6.81|5.57|6.99|5.72|6.8|5.56|0
1748880000000|2025-06-02 16:00:00|6.82|5.58|6.82|5.58|6.96|5.69|6.8|5.56|0
1748883600000|2025-06-02 17:00:00|6.81|5.57|6.93|5.67|6.95|5.68|6.79|5.55|0
1748887200000|2025-06-02 18:00:00|6.94|5.66|6.7|5.49|6.94|5.67|6.69|5.48|0
1748890800000|2025-06-02 19:00:00|6.71|5.48|6.58|5.38|6.73|5.5|6.57|5.37|0
1748894400000|2025-06-02 20:00:00|6.59|5.39|7|5|7.01|5.45|6.53|5|0
1748898000000|2025-06-02 21:00:00|6.99|4.99|6.99|4.99|7|5|6.98|4.98|0
1748901600000|2025-06-02 22:00:00|7|5|7.04|5.04|7.05|5.05|7|5|0
1748905200000|2025-06-02 23:00:00|7.05|5.05|7.08|5.08|7.11|5.11|7|5|0
1748908800000|2025-06-03 00:00:00|7.09|5.09|6.76|5.53|7.1|5.58|6.69|5.08|0
1748912400000|2025-06-03 01:00:00|6.77|5.54|6.77|5.54|6.82|5.58|6.69|5.47|0
1748916000000|2025-06-03 02:00:00|6.76|5.53|6.82|5.58|6.98|5.71|6.76|5.53|0
1748919600000|2025-06-03 03:00:00|6.81|5.57|6.81|5.57|6.98|5.71|6.8|5.57|0
1748923200000|2025-06-03 04:00:00|6.82|5.58|6.86|5.61|6.98|5.71|6.81|5.57|0
1748926800000|2025-06-03 05:00:00|6.87|5.62|6.86|5.61|6.88|5.63|6.8|5.56|0
1748930400000|2025-06-03 06:00:00|6.87|5.62|6.87|5.62|6.94|5.68|6.81|5.57|0
1748934000000|2025-06-03 07:00:00|6.81|5.57|6.92|5.66|7.05|5.76|6.8|5.57|0
1748937600000|2025-06-03 08:00:00|6.91|5.67|6.98|5.71|7.01|5.73|6.87|5.62|0
1748941200000|2025-06-03 09:00:00|6.87|5.62|6.82|5.58|6.92|5.66|6.81|5.57|0
1748944800000|2025-06-03 10:00:00|6.81|5.57|6.76|5.53|6.98|5.71|6.74|5.51|0
1748948400000|2025-06-03 11:00:00|6.75|5.52|6.65|5.44|6.81|5.57|6.64|5.43|0
1748952000000|2025-06-03 12:00:00|6.64|5.43|6.65|5.44|6.67|5.46|6.58|5.38|0
1748955600000|2025-06-03 13:00:00|6.64|5.45|6.55|5.35|7.02|5.45|6.49|4.99|0
1748959200000|2025-06-03 14:00:00|6.53|5.33|6.5|5.3|6.62|5.42|6.44|5.24|0
1748962800000|2025-06-03 15:00:00|6.49|5.29|6.4|5.2|6.52|5.32|6.39|5.19|0
1748966400000|2025-06-03 16:00:00|6.41|5.21|6.35|5.15|6.46|5.26|6.34|5.14|0
1748970000000|2025-06-03 17:00:00|6.36|5.16|6.31|5.11|6.36|5.16|6.23|5.03|0
1748973600000|2025-06-03 18:00:00|6.32|5.12|6.4|5.2|6.42|5.22|6.3|5.1|0
1748977200000|2025-06-03 19:00:00|6.39|5.19|6.41|5.21|6.47|5.27|6.35|5.15|0
1748980800000|2025-06-03 20:00:00|6.43|5.23|6.85|4.85|6.86|5.26|6.35|4.85|0
1748984400000|2025-06-03 21:00:00|6.84|4.84|6.84|4.84|6.85|4.85|6.84|4.84|0
1748988000000|2025-06-03 22:00:00|6.85|4.85|6.81|4.81|6.85|4.85|6.79|4.79|0
1748991600000|2025-06-03 23:00:00|6.82|4.82|6.81|4.81|6.83|4.83|6.79|4.79|0
1748995200000|2025-06-04 00:00:00|6.82|4.82|6.35|5.15|6.83|5.26|6.24|4.78|0
1748998800000|2025-06-04 01:00:00|6.34|5.14|6.44|5.24|6.5|5.3|5.95|4.75|0
1749002400000|2025-06-04 02:00:00|6.45|5.25|6.45|5.25|6.46|5.26|6.44|5.24|0
1749006000000|2025-06-04 03:00:00|6.46|5.26|6.45|5.25|6.46|5.26|6.44|5.24|0
1749009600000|2025-06-04 04:00:00|6.24|5.04|6.45|5.25|6.46|5.26|6.24|5.04|0
1749013200000|2025-06-04 05:00:00|6.44|5.24|6.44|5.24|6.46|5.26|6.29|5.09|0
1749016800000|2025-06-04 06:00:00|6.43|5.23|6.44|5.24|6.46|5.26|6.25|5.05|0
1749020400000|2025-06-04 07:00:00|6.45|5.25|6.34|5.14|6.46|5.26|6.24|5.04|0
1749024000000|2025-06-04 08:00:00|6.35|5.15|6.35|5.15|6.36|5.16|6.14|4.94|0
1749027600000|2025-06-04 09:00:00|6.34|5.14|6.3|5.1|6.36|5.16|6.25|5.05|0
1749031200000|2025-06-04 10:00:00|6.15|4.95|6.29|5.09|6.36|5.16|6.14|4.94|0
1749034800000|2025-06-04 11:00:00|6.3|5.1|6.25|5.05|6.36|5.16|6.14|4.94|0
1749038400000|2025-06-04 12:00:00|6.24|5.04|6.35|5.15|6.45|5.25|5.11|3.91|0
1749042000000|2025-06-04 13:00:00|6.34|5.14|6.25|5.05|6.72|5.15|6.19|4.68|0
1749045600000|2025-06-04 14:00:00|6.33|5.13|6.19|4.99|6.39|5.19|6.18|4.98|0
1749049200000|2025-06-04 15:00:00|6.2|5|6.24|5.04|6.26|5.06|6.18|4.98|0
1749052800000|2025-06-04 16:00:00|6.25|5.05|6.29|5.09|6.31|5.11|6.23|5.03|0
1749056400000|2025-06-04 17:00:00|6.28|5.08|6.19|4.99|6.29|5.09|6.18|4.98|0
1749060000000|2025-06-04 18:00:00|6.18|4.98|6.24|5.04|6.26|5.06|6.18|4.98|0
1749063600000|2025-06-04 19:00:00|6.23|5.03|6.41|5.21|6.46|5.26|6.23|5.03|0
1749067200000|2025-06-04 20:00:00|6.42|5.22|6.89|4.89|6.9|5.29|6.42|4.88|0
1749070800000|2025-06-04 21:00:00|6.88|4.88|6.88|4.88|6.89|4.89|6.88|4.88|0
1749074400000|2025-06-04 22:00:00|6.89|4.89|6.88|4.88|6.91|4.91|6.85|4.85|0
1749078000000|2025-06-04 23:00:00|6.87|4.87|6.89|4.89|6.9|4.9|6.87|4.87|0
1749081600000|2025-06-05 00:00:00|6.88|4.88|6.44|5.24|6.89|5.27|6.43|4.87|0
1749085200000|2025-06-05 01:00:00|6.59|5.39|6.44|5.24|6.59|5.39|6.43|5.23|0
1749088800000|2025-06-05 02:00:00|6.43|5.23|6.44|5.24|6.45|5.25|6.43|5.23|0
1749092400000|2025-06-05 03:00:00|6.45|5.25|6.44|5.24|6.45|5.25|6.43|5.23|0
1749096000000|2025-06-05 04:00:00|6.45|5.25|6.44|5.24|6.45|5.25|6.43|5.23|0
1749099600000|2025-06-05 05:00:00|6.45|5.25|6.48|5.28|6.5|5.3|6.43|5.23|0
1749103200000|2025-06-05 06:00:00|6.49|5.29|6.39|5.19|6.54|5.34|6.38|5.18|0
1749106800000|2025-06-05 07:00:00|6.38|5.18|6.25|5.05|6.4|5.2|6.19|4.99|0
1749110400000|2025-06-05 08:00:00|6.24|5.04|6.33|5.13|6.35|5.15|6.13|4.93|0
1749114000000|2025-06-05 09:00:00|6.29|5.09|6.34|5.14|6.35|5.15|6.19|4.99|0
1749117600000|2025-06-05 10:00:00|6.24|5.04|6.29|5.09|6.35|5.15|6.24|5.04|0
1749121200000|2025-06-05 11:00:00|6.3|5.1|6.29|5.09|6.31|5.11|6.28|5.08|0
1749124800000|2025-06-05 12:00:00|6.3|5.1|6.27|5.07|6.39|5.19|5.15|3.95|0
1749128400000|2025-06-05 13:00:00|6.23|5.03|6.43|5.23|6.65|5.24|6.09|4.62|0
1749132000000|2025-06-05 14:00:00|6.42|5.22|6.14|4.94|6.47|5.27|6.03|4.83|0
1749135600000|2025-06-05 15:00:00|6.13|4.93|6.04|4.84|6.16|4.96|5.93|4.73|0
1749139200000|2025-06-05 16:00:00|6.05|4.85|6.34|5.14|6.4|5.2|6.03|4.83|0
1749142800000|2025-06-05 17:00:00|6.35|5.15|6.24|5.04|6.36|5.16|6.12|4.92|0
1749146400000|2025-06-05 18:00:00|6.23|5.03|6.44|5.24|6.49|5.29|6.23|5.03|0
1749150000000|2025-06-05 19:00:00|6.43|5.23|6.8|5.56|6.9|5.65|6.43|5.23|0
1749153600000|2025-06-05 20:00:00|6.79|5.55|7.25|5.25|7.26|5.71|6.67|5.23|0
1749157200000|2025-06-05 21:00:00|7.26|5.26|7.31|5.31|7.31|5.31|7.24|5.24|0
1749160800000|2025-06-05 22:00:00|7.29|5.29|7.19|5.19|7.31|5.31|7.19|5.19|0
1749164400000|2025-06-05 23:00:00|7.2|5.2|7.19|5.19|7.22|5.22|7.16|5.16|0
1749168000000|2025-06-06 00:00:00|7.18|5.18|6.81|5.57|7.18|5.6|6.79|5.12|0
1749171600000|2025-06-06 01:00:00|6.82|5.58|6.76|5.53|6.83|5.59|6.59|5.39|0
1749175200000|2025-06-06 02:00:00|6.75|5.54|6.82|5.58|6.83|5.59|6.7|5.48|0
1749178800000|2025-06-06 03:00:00|6.81|5.57|6.71|5.49|6.82|5.58|6.58|5.38|0
1749182400000|2025-06-06 04:00:00|6.7|5.48|6.69|5.48|6.72|5.5|6.58|5.38|0
1749186000000|2025-06-06 05:00:00|6.68|5.47|6.6|5.4|6.7|5.48|6.58|5.38|0
1749189600000|2025-06-06 06:00:00|6.59|5.39|6.59|5.39|6.71|5.49|6.49|5.29|0
1749193200000|2025-06-06 07:00:00|6.58|5.38|6.59|5.39|6.62|5.41|6.58|5.38|0
1749196800000|2025-06-06 08:00:00|6.49|5.29|6.49|5.29|6.68|5.46|6.49|5.29|0
1749200400000|2025-06-06 09:00:00|6.59|5.39|6.6|5.4|6.66|5.45|6.49|5.29|0
1749204000000|2025-06-06 10:00:00|6.59|5.39|6.65|5.44|6.66|5.45|6.49|5.29|0
1749207600000|2025-06-06 11:00:00|6.54|5.34|6.65|5.44|6.72|5.5|6.53|5.33|0
1749211200000|2025-06-06 12:00:00|6.64|5.43|6.35|5.15|6.65|5.44|6.05|4.85|0
1749214800000|2025-06-06 13:00:00|6.3|5.1|6.19|4.99|6.62|5.11|6.1|4.6|0
1749218400000|2025-06-06 14:00:00|6.18|4.98|6.22|5.02|6.36|5.16|6.15|4.95|0
1749222000000|2025-06-06 15:00:00|6.21|5.01|6.12|4.92|6.32|5.12|6.1|4.9|0
1749225600000|2025-06-06 16:00:00|6.11|4.91|6.2|5|6.31|5.11|6.1|4.9|0
1749229200000|2025-06-06 17:00:00|6.21|5.01|6.11|4.91|6.23|5.03|6.1|4.9|0
1749232800000|2025-06-06 18:00:00|6.1|4.9|6.06|4.86|6.12|4.92|6|4.8|0
1749236400000|2025-06-06 19:00:00|6.07|4.87|6.12|4.92|6.18|4.98|6.04|4.84|0
1749240000000|2025-06-06 20:00:00|6.11|4.91|6.11|4.91|6.17|4.97|6.1|4.9|0
1749427200000|2025-06-09 00:00:00|6.15|4.95|6.15|4.95|6.17|4.97|6.14|4.94|0
1749430800000|2025-06-09 01:00:00|6.16|4.96|6.2|5|6.26|5.06|6.09|4.89|0
1749434400000|2025-06-09 02:00:00|6.19|4.99|6.25|5.05|6.26|5.06|6.14|4.94|0
1749438000000|2025-06-09 03:00:00|6.24|5.04|6.24|5.04|6.35|5.15|6.24|5.04|0
1749441600000|2025-06-09 04:00:00|6.25|5.05|6.15|4.95|6.26|5.06|6.15|4.95|0
1749445200000|2025-06-09 05:00:00|6.2|5|6.2|5|6.26|5.06|6.15|4.95|0
1749448800000|2025-06-09 06:00:00|6.15|4.95|6.15|4.95|6.25|5.05|6.14|4.94|0
1749452400000|2025-06-09 07:00:00|6.16|4.96|6.05|4.85|6.17|4.97|6.04|4.84|0
1749456000000|2025-06-09 08:00:00|6.04|4.84|6.06|4.86|6.15|4.95|6.04|4.84|0
1749459600000|2025-06-09 09:00:00|6.05|4.85|6.1|4.9|6.11|4.91|6.05|4.85|0
1749463200000|2025-06-09 10:00:00|6.11|4.91|6.1|4.9|6.12|4.92|6.1|4.9|0
1749466800000|2025-06-09 11:00:00|6.11|4.91|6.06|4.86|6.12|4.92|6|4.8|0
1749470400000|2025-06-09 12:00:00|6.05|4.85|6.06|4.86|6.07|4.87|6.04|4.84|0
1749474000000|2025-06-09 13:00:00|6.05|4.85|6.06|4.86|6.47|4.93|6|4.45|0
1749477600000|2025-06-09 14:00:00|6.07|4.87|6|4.8|6.07|4.87|5.96|4.76|0
1749481200000|2025-06-09 15:00:00|5.99|4.79|5.96|4.76|6.03|4.83|5.95|4.75|0
1749484800000|2025-06-09 16:00:00|5.95|4.75|5.9|4.7|6.01|4.81|5.85|4.65|0
1749488400000|2025-06-09 17:00:00|5.91|4.71|5.91|4.71|5.92|4.72|5.79|4.59|0
1749492000000|2025-06-09 18:00:00|5.9|4.7|5.91|4.71|5.95|4.75|5.84|4.64|0
1749495600000|2025-06-09 19:00:00|5.9|4.7|6.03|4.83|6.05|4.85|5.89|4.69|0
1749499200000|2025-06-09 20:00:00|6.01|4.81|6.34|4.34|6.35|4.87|5.95|4.34|0
1749502800000|2025-06-09 21:00:00|6.33|4.33|6.33|4.33|6.34|4.34|6.33|4.33|0
1749506400000|2025-06-09 22:00:00|6.32|4.32|6.33|4.33|6.33|4.33|6.3|4.3|0
1749510000000|2025-06-09 23:00:00|6.32|4.32|6.32|4.32|6.33|4.33|6.31|4.31|0
1749513600000|2025-06-10 00:00:00|6.33|4.33|5.95|4.75|6.34|4.85|5.94|4.32|0
1749517200000|2025-06-10 01:00:00|5.96|4.76|5.8|4.6|6|4.8|5.79|4.59|0
1749520800000|2025-06-10 02:00:00|5.81|4.61|5.86|4.66|5.94|4.74|5.8|4.6|0
1749524400000|2025-06-10 03:00:00|5.85|4.65|5.86|4.66|6.05|4.85|5.85|4.65|0
1749528000000|2025-06-10 04:00:00|5.87|4.67|5.9|4.7|5.91|4.71|5.86|4.66|0
1749531600000|2025-06-10 05:00:00|5.89|4.69|6.05|4.85|6.16|4.96|5.84|4.64|0
1749535200000|2025-06-10 06:00:00|6.04|4.84|6.1|4.9|6.2|5|5.99|4.79|0
1749538800000|2025-06-10 07:00:00|6.11|4.91|6.14|4.94|6.25|5.05|6.04|4.84|0
1749542400000|2025-06-10 08:00:00|6.15|4.95|6.05|4.85|6.16|4.96|6.03|4.83|0
1749546000000|2025-06-10 09:00:00|6.06|4.86|6|4.8|6.1|4.9|5.99|4.79|0
1749549600000|2025-06-10 10:00:00|5.99|4.79|5.99|4.79|6.01|4.81|5.94|4.74|0
1749553200000|2025-06-10 11:00:00|6|4.8|5.94|4.74|6.06|4.86|5.93|4.73|0
1749556800000|2025-06-10 12:00:00|5.95|4.75|5.95|4.75|5.97|4.77|5.94|4.74|0
1749560400000|2025-06-10 13:00:00|5.96|4.76|5.95|4.75|6.38|4.77|5.89|4.35|0
1749564000000|2025-06-10 14:00:00|5.94|4.74|5.96|4.76|5.97|4.77|5.84|4.64|0
1749567600000|2025-06-10 15:00:00|5.95|4.75|5.95|4.75|6.16|4.96|5.89|4.69|0
1749571200000|2025-06-10 16:00:00|5.94|4.74|5.9|4.7|5.95|4.75|5.89|4.69|0
1749574800000|2025-06-10 17:00:00|5.91|4.71|6|4.8|6.01|4.81|5.8|4.6|0
1749578400000|2025-06-10 18:00:00|6.01|4.81|5.86|4.66|6.07|4.87|5.81|4.61|0
1749582000000|2025-06-10 19:00:00|5.85|4.65|5.84|4.64|5.95|4.75|5.78|4.58|0
1749585600000|2025-06-10 20:00:00|5.85|4.65|6.25|4.25|6.26|4.8|5.83|4.25|0
1749589200000|2025-06-10 21:00:00|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1749592800000|2025-06-10 22:00:00|6.24|4.24|6.21|4.21|6.26|4.26|6.2|4.2|0
1749596400000|2025-06-10 23:00:00|6.22|4.22|6.23|4.23|6.29|4.29|6.18|4.18|0
1749600000000|2025-06-11 00:00:00|6.24|4.24|5.9|4.7|6.27|4.75|5.84|4.22|0
1749603600000|2025-06-11 01:00:00|5.89|4.69|5.9|4.7|6.05|4.85|5.89|4.69|0
1749607200000|2025-06-11 02:00:00|6.04|4.84|5.9|4.7|6.05|4.85|5.89|4.69|0
1749610800000|2025-06-11 03:00:00|5.91|4.71|5.9|4.7|5.96|4.76|5.89|4.69|0
1749614400000|2025-06-11 04:00:00|5.89|4.69|6|4.8|6.01|4.81|5.89|4.69|0
1749618000000|2025-06-11 05:00:00|5.99|4.79|5.95|4.75|6|4.8|5.43|4.23|0
1749621600000|2025-06-11 06:00:00|5.94|4.74|5.9|4.7|6|4.8|5.89|4.69|0
1749625200000|2025-06-11 07:00:00|5.89|4.69|5.85|4.65|5.95|4.75|5.85|4.65|0
1749628800000|2025-06-11 08:00:00|5.84|4.64|5.85|4.65|5.95|4.75|5.84|4.64|0
1749632400000|2025-06-11 09:00:00|5.84|4.64|5.9|4.7|5.91|4.71|5.84|4.64|0
1749636000000|2025-06-11 10:00:00|5.91|4.71|5.85|4.65|5.96|4.76|5.84|4.64|0
1749639600000|2025-06-11 11:00:00|5.86|4.66|5.9|4.7|6|4.8|5.85|4.65|0
1749643200000|2025-06-11 12:00:00|5.91|4.71|5.65|4.45|5.93|4.73|4.46|3.26|0
1749646800000|2025-06-11 13:00:00|5.64|4.44|5.75|4.55|6.1|4.61|5.62|4.08|0
1749650400000|2025-06-11 14:00:00|5.74|4.54|5.65|4.45|5.77|4.57|5.64|4.44|0
1749654000000|2025-06-11 15:00:00|5.64|4.44|5.7|4.5|5.72|4.52|5.59|4.39|0
1749657600000|2025-06-11 16:00:00|5.69|4.49|5.65|4.45|5.76|4.56|5.64|4.44|0
1749661200000|2025-06-11 17:00:00|5.64|4.44|5.69|4.49|5.71|4.51|5.53|4.33|0
1749664800000|2025-06-11 18:00:00|5.7|4.5|5.99|4.79|6.07|4.87|5.68|4.48|0
1749668400000|2025-06-11 19:00:00|6|4.8|6.04|4.84|6.21|5.01|5.98|4.78|0
1749672000000|2025-06-11 20:00:00|6.05|4.85|6.39|4.39|6.39|4.89|5.93|4.38|0
1749675600000|2025-06-11 21:00:00|6.38|4.38|6.4|4.4|6.41|4.41|6.37|4.37|0
1749679200000|2025-06-11 22:00:00|6.41|4.41|6.43|4.43|6.45|4.45|6.36|4.36|0
1749682800000|2025-06-11 23:00:00|6.44|4.44|6.43|4.43|6.46|4.46|6.4|4.4|0
1749686400000|2025-06-12 00:00:00|6.42|4.42|6.36|5.16|6.46|5.18|6.04|4.42|0
1749690000000|2025-06-12 01:00:00|6.37|5.17|6.28|5.08|6.64|5.43|6.18|4.98|0
1749693600000|2025-06-12 02:00:00|6.29|5.09|6.23|5.03|6.31|5.11|6.23|5.03|0
1749697200000|2025-06-12 03:00:00|6.22|5.02|6.19|4.99|6.38|5.18|6.13|4.93|0
1749700800000|2025-06-12 04:00:00|6.2|5|6.19|4.99|6.24|5.04|6.18|4.98|0
1749704400000|2025-06-12 05:00:00|6.2|5|6.18|4.98|6.39|5.19|6.1|4.9|0
1749708000000|2025-06-12 06:00:00|6.14|4.94|6.15|4.95|6.29|5.09|6.08|4.88|0
1749711600000|2025-06-12 07:00:00|6.14|4.94|6.35|5.15|6.45|5.25|6.09|4.89|0
1749715200000|2025-06-12 08:00:00|6.34|5.14|6.34|5.14|6.44|5.24|6.29|5.09|0
1749718800000|2025-06-12 09:00:00|6.33|5.13|6.35|5.15|6.36|5.16|6.28|5.08|0
1749722400000|2025-06-12 10:00:00|6.36|5.16|6.39|5.19|6.46|5.26|6.29|5.09|0
1749726000000|2025-06-12 11:00:00|6.4|5.2|6.39|5.19|6.44|5.24|6.33|5.13|0
1749729600000|2025-06-12 12:00:00|6.4|5.2|6.26|5.06|6.45|5.25|6.18|4.98|0
1749733200000|2025-06-12 13:00:00|6.25|5.05|6.2|5|6.6|5.16|6.17|4.59|0
1749736800000|2025-06-12 14:00:00|6.19|4.99|5.9|4.7|6.21|5.01|5.89|4.69|0
1749740400000|2025-06-12 15:00:00|5.89|4.69|6.15|4.95|6.21|5.01|5.88|4.68|0
1749744000000|2025-06-12 16:00:00|6.16|4.96|6.11|4.91|6.22|5.02|6.05|4.85|0
1749747600000|2025-06-12 17:00:00|6.1|4.9|6.05|4.85|6.16|4.96|5.99|4.79|0
1749751200000|2025-06-12 18:00:00|6.06|4.86|6.1|4.9|6.25|5.05|6.04|4.84|0
1749754800000|2025-06-12 19:00:00|6.15|4.95|6.24|5.04|6.32|5.12|6.09|4.89|0
1749758400000|2025-06-12 20:00:00|6.23|5.03|6.71|4.71|6.71|5.11|6.19|4.7|0
1749762000000|2025-06-12 21:00:00|6.7|4.7|6.68|4.68|6.7|4.7|6.68|4.68|0
1749765600000|2025-06-12 22:00:00|6.7|4.7|6.73|4.73|6.76|4.76|6.7|4.7|0
1749769200000|2025-06-12 23:00:00|6.74|4.74|6.87|4.87|6.87|4.87|6.72|4.72|0
1749772800000|2025-06-13 00:00:00|6.93|4.93|6.81|5.3|8.11|6.45|6.59|4.9|0
1749776400000|2025-06-13 01:00:00|7.45|5.79|7.09|5.51|10.78|8.38|7.04|5.48|0
1749780000000|2025-06-13 02:00:00|7.1|5.52|8.35|6.49|8.94|6.96|7.08|5.51|0
1749783600000|2025-06-13 03:00:00|8.34|6.5|7.67|6.28|8.68|7.06|7.66|6.19|0
1749787200000|2025-06-13 04:00:00|7.69|6.27|8.12|6.64|8.69|7.11|7.49|6.13|0
1749790800000|2025-06-13 05:00:00|7.62|6.24|7.62|6.23|8.14|6.66|7.56|6.19|0
1749794400000|2025-06-13 06:00:00|7.61|6.24|7.64|6.25|8.04|6.58|7.42|6.07|0
1749798000000|2025-06-13 07:00:00|7.63|6.24|8.23|5.49|8.61|6.25|7.62|5.42|0
1749801600000|2025-06-13 08:00:00|8.22|5.48|8.31|5.54|8.44|5.63|7.95|5.3|0
1749805200000|2025-06-13 09:00:00|8.32|5.55|8.31|5.54|8.44|5.63|8.18|5.45|0
1749808800000|2025-06-13 10:00:00|8.29|5.53|7.28|5.96|8.4|6.25|7.28|5.5|0
1749812400000|2025-06-13 11:00:00|7.27|5.95|7.19|5.88|7.31|5.98|7.07|5.78|0
1749816000000|2025-06-13 12:00:00|7.2|5.89|7.2|5.89|7.26|5.94|7.08|5.79|0
1749819600000|2025-06-13 13:00:00|7.21|5.9|7.19|5.88|7.6|5.98|6.88|5.52|0
1749823200000|2025-06-13 14:00:00|7.14|5.84|7.05|5.77|7.49|6.13|6.06|4.86|0
1749826800000|2025-06-13 15:00:00|7.04|5.76|6.6|5.4|7.1|5.81|6.54|5.34|0
1749830400000|2025-06-13 16:00:00|6.61|5.41|6.73|5.5|6.79|5.55|6.59|5.39|0
1749834000000|2025-06-13 17:00:00|6.72|5.51|6.99|5.72|7.12|5.82|6.71|5.49|0
1749837600000|2025-06-13 18:00:00|7|5.71|7.68|6.28|7.85|6.42|6.96|5.7|0
1749841200000|2025-06-13 19:00:00|7.67|6.29|7.63|6.24|7.83|6.41|7.12|5.83|0
1749844800000|2025-06-13 20:00:00|7.64|6.25|7.52|6.15|7.7|6.3|7.52|6.15|0
1750032000000|2025-06-16 00:00:00|7.31|5.98|7.3|5.98|7.48|6.12|7.07|5.78|0
1750035600000|2025-06-16 01:00:00|7.29|5.97|7.25|5.93|7.35|6.01|7.06|5.78|0
1750039200000|2025-06-16 02:00:00|7.01|5.74|7.19|5.88|7.3|5.98|6.95|5.69|0
1750042800000|2025-06-16 03:00:00|7.25|5.89|7.24|5.93|7.46|6.11|7.02|5.74|0
1750046400000|2025-06-16 04:00:00|7.25|5.94|7.25|5.93|7.29|5.97|5.32|4.12|0
1750050000000|2025-06-16 05:00:00|7.24|5.92|7.14|5.84|7.3|5.97|6.97|5.7|0
1750053600000|2025-06-16 06:00:00|7.13|5.7|6.98|5.71|7.24|5.93|6.81|5.57|0
1750057200000|2025-06-16 07:00:00|6.97|5.7|6.92|5.66|7.09|5.8|6.33|5.13|0
1750060800000|2025-06-16 08:00:00|6.76|5.53|6.93|5.67|7.1|5.81|6.76|5.53|0
1750064400000|2025-06-16 09:00:00|6.94|5.68|7.05|5.77|7.1|5.81|6.75|5.53|0
1750068000000|2025-06-16 10:00:00|6.87|5.62|6.92|5.66|7.15|5.85|6.76|5.53|0
1750071600000|2025-06-16 11:00:00|6.93|5.67|6.82|5.58|7|5.72|6.8|5.57|0
1750075200000|2025-06-16 12:00:00|6.81|5.57|6.77|5.54|6.88|5.63|6.65|5.44|0
1750078800000|2025-06-16 13:00:00|6.76|5.53|6.35|5.15|7.06|5.54|6.34|5.04|0
1750082400000|2025-06-16 14:00:00|6.33|5.13|6.3|5.1|6.36|5.16|6.15|4.95|0
1750086000000|2025-06-16 15:00:00|6.31|5.11|6.36|5.16|6.41|5.21|6.21|5.01|0
1750089600000|2025-06-16 16:00:00|6.35|5.15|6.6|5.4|6.62|5.42|6.34|5.14|0
1750093200000|2025-06-16 17:00:00|6.61|5.41|6.72|5.5|6.72|5.5|6.5|5.3|0
1750096800000|2025-06-16 18:00:00|6.71|5.49|6.67|5.46|6.73|5.51|6.6|5.4|0
1750100400000|2025-06-16 19:00:00|6.68|5.45|6.64|5.43|6.74|5.52|6.59|5.39|0
1750104000000|2025-06-16 20:00:00|6.63|5.41|7.07|5.07|7.08|5.46|6.55|5.06|0
1750107600000|2025-06-16 21:00:00|7.06|5.06|7.05|5.05|7.07|5.07|7.04|5.04|0
1750111200000|2025-06-16 22:00:00|7.06|5.06|7.19|5.19|7.22|5.22|7.05|5.05|0
1750114800000|2025-06-16 23:00:00|7.2|5.2|7.32|5.32|7.32|5.32|7.14|5.14|0
1750118400000|2025-06-17 00:00:00|7.31|5.31|7.15|5.85|7.33|6|4.97|3.77|0
1750122000000|2025-06-17 01:00:00|7.14|5.84|7.19|5.88|8.69|7.11|7.05|5.76|0
1750125600000|2025-06-17 02:00:00|7.18|5.87|7.03|5.75|7.32|5.99|5.26|4.06|0
1750129200000|2025-06-17 03:00:00|7.04|5.76|7.08|5.79|7.21|5.9|6.9|5.64|0
1750132800000|2025-06-17 04:00:00|7.09|5.8|7.14|5.85|7.16|5.86|6.97|5.7|0
1750136400000|2025-06-17 05:00:00|7.13|5.84|7.13|5.83|7.2|5.89|6.22|5.02|0
1750140000000|2025-06-17 06:00:00|7.14|5.84|7.24|5.92|7.26|5.94|6.96|5.7|0
1750143600000|2025-06-17 07:00:00|7.2|5.89|7.32|5.99|7.43|6.08|7.08|5.79|0
1750147200000|2025-06-17 08:00:00|7.33|5.97|7.19|5.89|7.36|6.02|7.16|5.86|0
1750150800000|2025-06-17 09:00:00|7.18|5.88|7.37|6.03|7.43|6.08|7.14|5.84|0
1750154400000|2025-06-17 10:00:00|7.42|6.07|7.3|5.97|7.52|6.15|7.29|5.96|0
1750158000000|2025-06-17 11:00:00|7.31|5.98|7.14|5.84|7.31|5.98|7.13|5.83|0
1750161600000|2025-06-17 12:00:00|7.62|5.85|7.15|5.85|7.62|6.24|6.14|4.94|0
1750165200000|2025-06-17 13:00:00|7.16|5.84|6.98|5.71|7.44|5.86|6.88|5.42|0
1750168800000|2025-06-17 14:00:00|6.96|5.69|6.99|5.72|7.04|5.76|6.77|5.54|0
1750172400000|2025-06-17 15:00:00|7.04|5.76|6.88|5.63|7.06|5.78|6.86|5.61|0
1750176000000|2025-06-17 16:00:00|6.87|5.62|7.09|5.8|7.11|5.82|6.81|5.57|0
1750179600000|2025-06-17 17:00:00|7.1|5.81|7.44|6.09|7.55|6.18|6.98|5.71|0
1750183200000|2025-06-17 18:00:00|7.46|6.1|7.53|6.16|7.95|6.5|7.41|6.06|0
1750186800000|2025-06-17 19:00:00|7.54|6.17|7.44|6.09|7.65|6.26|7.29|5.97|0
1750190400000|2025-06-17 20:00:00|7.45|6.08|7.88|5.88|7.9|6.25|7.41|5.87|0
1750194000000|2025-06-17 21:00:00|7.89|5.89|7.9|5.9|7.91|5.91|7.88|5.88|0
1750197600000|2025-06-17 22:00:00|7.92|5.92|8.01|6.01|8.02|6.02|7.9|5.9|0
1750201200000|2025-06-17 23:00:00|8|6|7.97|5.97|8.02|6.02|7.93|5.93|0
1750204800000|2025-06-18 00:00:00|7.96|5.96|7.46|6.11|7.96|6.32|7.35|5.84|0
1750208400000|2025-06-18 01:00:00|7.47|6.1|7.41|6.06|7.64|6.25|7.35|6.01|0
1750212000000|2025-06-18 02:00:00|7.42|6.07|7.44|6.09|7.48|6.12|6.73|5.5|0
1750215600000|2025-06-18 03:00:00|7.43|6.08|7.48|6.12|7.49|6.13|7.35|6.01|0
1750219200000|2025-06-18 04:00:00|7.47|6.11|7.47|6.12|7.51|6.14|7.36|6.02|0
1750222800000|2025-06-18 05:00:00|7.48|6.1|7.35|6.01|7.48|6.11|7.35|6.01|0
1750226400000|2025-06-18 06:00:00|7.36|6.02|7.21|5.9|7.53|6.16|7.19|5.88|0
1750230000000|2025-06-18 07:00:00|7.2|5.89|7.2|5.89|7.22|5.91|7.03|5.75|0
1750233600000|2025-06-18 08:00:00|7.21|5.9|7.42|6.07|7.43|6.08|7.14|5.84|0
1750237200000|2025-06-18 09:00:00|7.41|6.06|7.26|5.94|7.42|6.07|7.08|5.79|0
1750240800000|2025-06-18 10:00:00|7.27|5.95|7.64|6.25|7.71|6.31|7.27|5.95|0
1750244400000|2025-06-18 11:00:00|7.65|6.26|7.42|6.07|7.7|6.3|7.35|6.01|0
1750248000000|2025-06-18 12:00:00|7.43|6.08|7.54|6.17|7.55|6.17|7.41|6.06|0
1750251600000|2025-06-18 13:00:00|7.59|6.21|7.33|6|7.6|6.22|7.25|5.93|0
1750255200000|2025-06-18 14:00:00|7.32|5.99|6.82|5.58|7.38|6.04|6.76|5.53|0
1750258800000|2025-06-18 15:00:00|6.83|5.59|6.93|5.67|7.05|5.77|6.81|5.58|0
1750262400000|2025-06-18 16:00:00|6.94|5.68|6.95|5.68|7.05|5.77|6.82|5.58|0
1750266000000|2025-06-18 17:00:00|6.99|5.69|6.97|5.71|7.29|5.96|6.94|5.68|0
1750269600000|2025-06-18 18:00:00|7.02|5.75|7.32|5.99|7.36|6.02|6.76|5.53|0
1750273200000|2025-06-18 19:00:00|7.27|5.95|7.08|5.8|7.34|6|6.87|5.62|0
1750276800000|2025-06-18 20:00:00|7.07|5.78|7.12|5.62|7.12|5.8|6.87|5.59|0
1750280400000|2025-06-18 21:00:00|7.13|5.63|7.48|5.98|7.5|6|7.11|5.61|0
1750284000000|2025-06-18 22:00:00|7.46|5.96|7.49|5.99|7.53|6.03|7.45|5.95|0
1750287600000|2025-06-18 23:00:00|7.5|6|7.29|5.79|7.5|6|7.29|5.79|0
1750291200000|2025-06-19 00:00:00|7.3|5.8|7.31|5.98|7.51|6.14|7.09|5.79|0
1750294800000|2025-06-19 01:00:00|7.3|5.97|7.47|6.11|7.67|6.28|7.29|5.97|0
1750298400000|2025-06-19 02:00:00|7.48|6.12|7.49|6.13|7.5|6.13|7.33|6|0
1750302000000|2025-06-19 03:00:00|7.48|6.12|7.3|5.98|7.49|6.13|7.3|5.97|0
1750305600000|2025-06-19 04:00:00|7.31|5.97|7.31|5.98|7.33|6|7.29|5.97|0
1750309200000|2025-06-19 05:00:00|7.32|5.99|7.41|6.07|7.45|6.09|7.3|5.97|0
1750312800000|2025-06-19 06:00:00|7.42|6.06|7.44|6.09|7.55|6.18|7.39|6.05|0
1750316400000|2025-06-19 07:00:00|7.45|6.08|7.75|6.25|7.77|6.3|7.38|6.04|0
1750320000000|2025-06-19 08:00:00|7.74|6.24|7.67|6.17|7.74|6.24|7.66|6.16|0
1750323600000|2025-06-19 09:00:00|7.66|6.16|7.46|6.11|7.67|6.2|7.41|6.06|0
1750327200000|2025-06-19 10:00:00|7.47|6.1|7.55|6.05|7.6|6.16|7.45|6.03|0
1750330800000|2025-06-19 11:00:00|7.56|6.06|7.61|6.11|7.65|6.15|7.56|6.06|0
1750334400000|2025-06-19 12:00:00|7.6|6.1|7.69|6.19|7.71|6.21|7.58|6.08|0
1750338000000|2025-06-19 13:00:00|7.68|6.18|7.79|6.29|7.85|6.35|7.64|6.14|0
1750341600000|2025-06-19 14:00:00|7.77|6.27|7.73|6.23|7.81|6.31|7.72|6.22|0
1750345200000|2025-06-19 15:00:00|7.72|6.22|7.92|6.42|7.92|6.42|7.71|6.21|0
1750377600000|2025-06-20 00:00:00|7.24|5.92|7.29|5.96|7.33|6|7.2|5.89|0
1750381200000|2025-06-20 01:00:00|7.28|5.95|7.4|6.05|7.48|6.12|7.27|5.95|0
1750384800000|2025-06-20 02:00:00|7.41|6.06|7.35|6.02|7.42|6.07|7.33|6|0
1750388400000|2025-06-20 03:00:00|7.36|6.01|7.25|5.93|7.37|6.03|7.18|5.88|0
1750392000000|2025-06-20 04:00:00|7.26|5.94|7.19|5.88|7.26|5.94|7.18|5.87|0
1750395600000|2025-06-20 05:00:00|7.17|5.87|7.18|5.87|7.31|5.98|7.17|5.86|0
1750399200000|2025-06-20 06:00:00|7.17|5.83|7.19|5.88|7.21|5.9|7.06|5.78|0
1750402800000|2025-06-20 07:00:00|7.2|5.89|7.2|5.89|8.5|6.95|7.17|5.87|0
1750406400000|2025-06-20 08:00:00|7.19|5.99|7.35|6.01|7.37|6.03|7.01|5.73|0
1750410000000|2025-06-20 09:00:00|7.34|6.02|7.14|5.84|7.36|6.02|7.13|5.83|0
1750413600000|2025-06-20 10:00:00|7.13|5.85|7.09|5.8|7.2|5.89|7.07|5.78|0
1750417200000|2025-06-20 11:00:00|7.08|5.79|6.87|5.62|7.09|5.8|6.73|5.51|0
1750420800000|2025-06-20 12:00:00|6.86|5.61|6.59|5.39|6.87|5.62|6.57|5.37|0
1750424400000|2025-06-20 13:00:00|6.58|5.38|6.75|5.53|6.81|5.53|6.52|5.22|0
1750428000000|2025-06-20 14:00:00|6.76|5.54|7.08|5.79|7.14|5.84|6.69|5.47|0
1750431600000|2025-06-20 15:00:00|7.09|5.8|7.02|5.75|7.31|5.98|6.8|5.56|0
1750435200000|2025-06-20 16:00:00|7.03|5.74|7.11|5.82|7.16|5.86|7.01|5.73|0
1750438800000|2025-06-20 17:00:00|7.12|5.8|7.35|6.02|7.51|6.15|7.03|5.75|0
1750442400000|2025-06-20 18:00:00|7.36|6.01|7.46|6.1|7.47|6.11|7.13|5.84|0
1750446000000|2025-06-20 19:00:00|7.47|6.11|7.33|6|7.48|6.12|7.23|5.92|0
1750449600000|2025-06-20 20:00:00|7.35|6.02|7.29|5.97|7.36|6.02|7.17|5.86|0
1750636800000|2025-06-23 00:00:00|7.71|6.31|7.79|6.37|7.86|6.43|7.7|6.3|0
1750640400000|2025-06-23 01:00:00|7.8|6.38|7.85|6.42|7.86|6.43|7.77|6.35|0
1750644000000|2025-06-23 02:00:00|7.84|6.41|7.74|6.33|7.86|6.43|7.73|6.32|0
1750647600000|2025-06-23 03:00:00|7.75|6.34|7.56|6.19|7.75|6.34|7.56|6.19|0
1750651200000|2025-06-23 04:00:00|7.57|6.2|7.57|6.2|7.63|6.24|7.56|6.19|0
1750654800000|2025-06-23 05:00:00|7.56|6.19|7.51|6.15|7.67|6.28|7.44|6.09|0
1750658400000|2025-06-23 06:00:00|7.5|6.14|7.46|6.11|7.53|6.16|7.34|6.01|0
1750662000000|2025-06-23 07:00:00|7.45|6.1|7.15|5.85|7.48|6.12|7.13|5.84|0
1750665600000|2025-06-23 08:00:00|7.13|5.83|7.14|5.84|7.22|5.9|7.02|5.74|0
1750669200000|2025-06-23 09:00:00|7.15|5.85|7.21|5.9|7.21|5.9|7.13|5.83|0
1750672800000|2025-06-23 10:00:00|7.2|5.89|7.32|5.99|7.32|5.99|5.83|4.63|0
1750676400000|2025-06-23 11:00:00|7.31|5.98|7.47|6.11|7.6|6.22|7.3|5.97|0
1750680000000|2025-06-23 12:00:00|7.46|5.43|7.14|5.84|7.48|6.12|6.62|5.42|0
1750683600000|2025-06-23 13:00:00|7.75|6.34|7.03|5.75|7.75|6.34|7.01|5.73|0
1750687200000|2025-06-23 14:00:00|7.02|5.74|7.1|5.81|7.1|5.81|6.8|5.56|0
1750690800000|2025-06-23 15:00:00|7.09|5.8|7.1|5.81|7.13|5.83|6.91|5.66|0
1750694400000|2025-06-23 16:00:00|7.11|5.82|7.43|6.08|7.74|6.34|7.08|5.79|0
1750698000000|2025-06-23 17:00:00|7.52|6.15|6.81|5.57|7.54|6.17|6.64|5.44|0
1750701600000|2025-06-23 18:00:00|6.8|5.56|7.02|5.74|7.04|5.76|6.74|5.52|0
1750705200000|2025-06-23 19:00:00|7.03|5.75|6.81|5.58|7.03|5.75|6.78|5.55|0
1750708800000|2025-06-23 20:00:00|6.82|5.57|6.99|5.39|6.99|5.63|6.8|5.38|0
1750712400000|2025-06-23 21:00:00|6.98|5.38|6.98|5.38|6.99|5.39|6.98|5.38|0
1750716000000|2025-06-23 22:00:00|6.99|5.39|6.62|5.02|6.99|5.39|6.62|5.02|0
1750719600000|2025-06-23 23:00:00|6.61|5.01|6.56|4.96|6.62|5.02|6.54|4.94|0
1750723200000|2025-06-24 00:00:00|6.57|4.97|6.34|5.14|6.58|5.37|6.29|4.95|0
1750726800000|2025-06-24 01:00:00|6.33|5.13|6.29|5.09|6.4|5.2|6.23|5.03|0
1750730400000|2025-06-24 02:00:00|6.3|5.1|6.4|5.2|6.41|5.21|6.29|5.09|0
1750734000000|2025-06-24 03:00:00|6.39|5.19|6.3|5.1|6.4|5.2|6.19|4.99|0
1750737600000|2025-06-24 04:00:00|6.06|4.86|6.3|5.1|6.4|5.2|6.06|4.86|0
1750741200000|2025-06-24 05:00:00|6.29|5.09|6.19|4.99|6.3|5.1|6.09|4.89|0
1750744800000|2025-06-24 06:00:00|6.2|5|5.99|4.79|6.2|5|5.15|3.95|0
1750748400000|2025-06-24 07:00:00|5.93|4.73|6.09|4.89|6.25|5.05|5.93|4.73|0
1750752000000|2025-06-24 08:00:00|6.1|4.9|6.1|4.9|6.16|4.96|6.03|4.83|0
1750755600000|2025-06-24 09:00:00|6.09|4.89|5.94|4.74|6.1|4.9|5.89|4.69|0
1750759200000|2025-06-24 10:00:00|5.95|4.75|6.05|4.85|6.1|4.9|5.94|4.74|0
1750762800000|2025-06-24 11:00:00|6.04|4.84|6.04|4.84|6.1|4.9|6.03|4.83|0
1750766400000|2025-06-24 12:00:00|5.84|4.64|6.05|4.85|6.94|5.68|5.84|4.64|0
1750770000000|2025-06-24 13:00:00|6.73|5.5|6.09|4.89|6.73|5.51|5.88|4.54|0
1750773600000|2025-06-24 14:00:00|6.1|4.9|6|4.8|6.11|4.91|5.88|4.68|0
1750777200000|2025-06-24 15:00:00|5.99|4.79|5.95|4.75|6.06|4.86|5.89|4.69|0
1750780800000|2025-06-24 16:00:00|5.94|4.74|5.9|4.7|5.96|4.76|5.84|4.64|0
1750784400000|2025-06-24 17:00:00|5.89|4.69|5.9|4.7|6|4.8|5.84|4.64|0
1750788000000|2025-06-24 18:00:00|5.89|4.69|5.95|4.75|5.96|4.76|5.89|4.69|0
1750791600000|2025-06-24 19:00:00|5.94|4.74|5.9|4.7|6|4.8|5.89|4.69|0
1750795200000|2025-06-24 20:00:00|5.92|4.72|6.15|4.55|6.15|4.76|5.89|4.55|0
1750798800000|2025-06-24 21:00:00|6.14|4.54|6.15|4.55|6.16|4.56|6.13|4.53|0
1750802400000|2025-06-24 22:00:00|6.16|4.56|6.16|4.56|6.18|4.58|6.15|4.55|0
1750806000000|2025-06-24 23:00:00|6.15|4.55|6.12|4.52|6.17|4.57|6.11|4.51|0
1750809600000|2025-06-25 00:00:00|6.13|4.53|5.89|4.69|6.13|4.71|5.88|4.5|0
1750813200000|2025-06-25 01:00:00|5.9|4.7|5.89|4.69|5.91|4.71|5.88|4.68|0
1750816800000|2025-06-25 02:00:00|5.9|4.7|5.9|4.7|5.91|4.71|5.89|4.69|0
1750820400000|2025-06-25 03:00:00|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1750824000000|2025-06-25 04:00:00|5.89|4.69|5.89|4.69|5.9|4.7|5.89|4.69|0
1750827600000|2025-06-25 05:00:00|5.9|4.7|5.85|4.65|5.9|4.7|5.74|4.54|0
1750831200000|2025-06-25 06:00:00|5.84|4.64|5.86|4.66|5.86|4.66|5.84|4.64|0
1750834800000|2025-06-25 07:00:00|5.85|4.65|5.85|4.65|5.86|4.66|5.84|4.64|0
1750838400000|2025-06-25 08:00:00|5.84|4.64|5.84|4.64|5.86|4.66|5.83|4.63|0
1750842000000|2025-06-25 09:00:00|5.85|4.65|5.85|4.65|5.86|4.66|5.79|4.59|0
1750845600000|2025-06-25 10:00:00|5.84|4.64|5.79|4.59|5.85|4.65|5.79|4.59|0
1750849200000|2025-06-25 11:00:00|5.8|4.6|5.75|4.55|5.8|4.6|5.74|4.54|0
1750852800000|2025-06-25 12:00:00|7.38|6.04|5.74|4.54|7.38|6.04|5.69|4.49|0
1750856400000|2025-06-25 13:00:00|6.22|5.02|5.7|4.5|6.44|5.24|5.58|4.3|0
1750860000000|2025-06-25 14:00:00|5.64|4.44|5.66|4.46|5.75|4.55|5.58|4.38|0
1750863600000|2025-06-25 15:00:00|5.65|4.45|5.7|4.5|5.76|4.56|5.65|4.45|0
1750867200000|2025-06-25 16:00:00|5.69|4.49|5.65|4.45|5.7|4.5|5.58|4.38|0
1750870800000|2025-06-25 17:00:00|5.64|4.44|5.69|4.49|5.78|4.58|5.59|4.39|0
1750874400000|2025-06-25 18:00:00|5.7|4.5|5.7|4.5|5.8|4.6|5.65|4.45|0
1750878000000|2025-06-25 19:00:00|5.69|4.49|5.69|4.49|5.79|4.59|5.68|4.48|0
1750881600000|2025-06-25 20:00:00|5.7|4.5|5.84|4.24|5.84|4.51|5.64|4.24|0
1750885200000|2025-06-25 21:00:00|5.83|4.23|5.85|4.25|5.86|4.26|5.83|4.23|0
1750888800000|2025-06-25 22:00:00|5.84|4.24|5.83|4.23|5.85|4.25|5.81|4.21|0
1750892400000|2025-06-25 23:00:00|5.82|4.22|5.82|4.22|5.86|4.26|5.82|4.22|0
1750896000000|2025-06-26 00:00:00|5.83|4.23|5.64|4.44|5.83|4.46|5.61|4.21|0
1750899600000|2025-06-26 01:00:00|5.65|4.45|5.64|4.44|5.66|4.46|5.54|4.34|0
1750903200000|2025-06-26 02:00:00|5.65|4.45|5.64|4.44|5.65|4.45|5.59|4.39|0
1750906800000|2025-06-26 03:00:00|5.65|4.45|5.59|4.39|5.65|4.45|5.49|4.29|0
1750910400000|2025-06-26 04:00:00|6.12|4.92|5.59|4.39|6.12|4.92|5.49|4.29|0
1750914000000|2025-06-26 05:00:00|5.6|4.4|5.59|4.39|5.6|4.4|5.49|4.29|0
1750917600000|2025-06-26 06:00:00|5.6|4.4|5.55|4.35|5.6|4.4|5.49|4.29|0
1750921200000|2025-06-26 07:00:00|5.54|4.34|5.55|4.35|5.55|4.35|5.49|4.29|0
1750924800000|2025-06-26 08:00:00|5.54|4.34|5.49|4.29|5.55|4.35|5.49|4.29|0
1750928400000|2025-06-26 09:00:00|5.5|4.3|5.55|4.35|5.56|4.36|5.49|4.29|0
1750932000000|2025-06-26 10:00:00|5.54|4.34|5.49|4.29|5.55|4.35|5.44|4.24|0
1750935600000|2025-06-26 11:00:00|5.5|4.3|5.49|4.29|5.5|4.3|5.48|4.28|0
1750939200000|2025-06-26 12:00:00|6.28|5.08|5.49|4.29|6.35|5.15|4.09|2.89|0
1750942800000|2025-06-26 13:00:00|6.36|5.16|5.49|4.29|6.36|5.16|5.44|4.09|0
1750946400000|2025-06-26 14:00:00|5.48|4.28|5.3|4.1|5.5|4.3|5.29|4.09|0
1750950000000|2025-06-26 15:00:00|5.29|4.09|5.35|4.15|5.36|4.16|5.25|4.05|0
1750953600000|2025-06-26 16:00:00|5.34|4.14|5.34|4.14|5.36|4.16|5.25|4.05|0
1750957200000|2025-06-26 17:00:00|5.35|4.15|5.35|4.15|5.41|4.21|5.29|4.09|0
1750960800000|2025-06-26 18:00:00|5.34|4.14|5.35|4.15|5.36|4.16|5.24|4.04|0
1750964400000|2025-06-26 19:00:00|5.34|4.14|5.43|4.23|5.45|4.25|5.28|4.08|0
1750968000000|2025-06-26 20:00:00|5.44|4.24|5.54|3.94|5.55|4.26|5.28|3.94|0
1750971600000|2025-06-26 21:00:00|5.55|3.95|5.52|3.92|5.55|3.95|5.52|3.92|0
1750975200000|2025-06-26 22:00:00|5.53|3.93|5.51|3.91|5.54|3.94|5.49|3.89|0
1750978800000|2025-06-26 23:00:00|5.5|3.9|5.53|3.93|5.53|3.93|5.5|3.9|0
1750982400000|2025-06-27 00:00:00|5.52|3.92|5.3|4.1|5.53|4.13|5.29|3.91|0
1750986000000|2025-06-27 01:00:00|5.29|4.09|5.3|4.1|5.39|4.19|5.28|4.08|0
1750989600000|2025-06-27 02:00:00|5.29|4.09|5.29|4.09|5.3|4.1|5.29|4.09|0
1750993200000|2025-06-27 03:00:00|5.28|4.08|5.3|4.1|5.31|4.11|5.28|4.08|0
1750996800000|2025-06-27 04:00:00|6.94|5.67|5.3|4.1|6.94|5.67|5.29|4.09|0
1751000400000|2025-06-27 05:00:00|5.28|4.08|5.3|4.1|5.3|4.1|5.27|4.07|0
1751004000000|2025-06-27 06:00:00|5.29|4.09|5.25|4.05|5.3|4.1|5.19|3.99|0
1751007600000|2025-06-27 07:00:00|5.24|4.04|5.25|4.05|5.3|4.1|5.23|4.03|0
1751011200000|2025-06-27 08:00:00|5.24|4.04|5.25|4.05|5.3|4.1|5.24|4.04|0
1751014800000|2025-06-27 09:00:00|5.24|4.04|5.24|4.04|5.26|4.06|5.24|4.04|0
1751018400000|2025-06-27 10:00:00|5.25|4.05|5.25|4.05|5.29|4.09|5.24|4.04|0
1751022000000|2025-06-27 11:00:00|5.24|4.04|5.19|3.99|5.25|4.05|5.19|3.99|0
1751025600000|2025-06-27 12:00:00|5.18|3.98|5.25|4.05|5.26|4.06|5.14|3.94|0
1751029200000|2025-06-27 13:00:00|5.24|4.04|5.31|4.11|5.46|4.11|5.19|3.84|0
1751032800000|2025-06-27 14:00:00|5.3|4.1|5.25|4.05|6.48|5.28|5.18|3.98|0
1751036400000|2025-06-27 15:00:00|5.26|4.06|5.25|4.05|5.3|4.1|5.19|3.99|0
1751040000000|2025-06-27 16:00:00|5.26|4.06|5.25|4.05|5.3|4.1|5.2|4|0
1751043600000|2025-06-27 17:00:00|5.26|4.06|5.4|4.2|5.45|4.25|5.24|4.04|0
1751047200000|2025-06-27 18:00:00|5.41|4.21|5.5|4.3|5.56|4.36|5.34|4.14|0
1751050800000|2025-06-27 19:00:00|5.51|4.31|5.21|4.01|5.51|4.31|5.18|3.98|0
1751054400000|2025-06-27 20:00:00|5.22|4.02|5.3|4.1|5.36|4.16|5.22|4.02|0
1751241600000|2025-06-30 00:00:00|5.15|3.95|5.15|3.95|5.15|3.95|5.14|3.94|0
1751245200000|2025-06-30 01:00:00|5.16|3.96|5.15|3.95|5.16|3.96|5.14|3.94|0
1751248800000|2025-06-30 02:00:00|5.14|3.94|5.1|3.9|5.2|4|5.09|3.89|0
1751252400000|2025-06-30 03:00:00|5.09|3.89|5.1|3.9|5.2|4|5.09|3.89|0
1751256000000|2025-06-30 04:00:00|5.19|3.99|5.1|3.9|5.2|4|5.1|3.9|0
1751259600000|2025-06-30 05:00:00|5.09|3.89|5.1|3.9|5.14|3.94|5.09|3.89|0
1751263200000|2025-06-30 06:00:00|5.19|3.99|5.1|3.9|5.25|4.05|5.09|3.89|0
1751266800000|2025-06-30 07:00:00|5.11|3.91|5.1|3.9|5.15|3.95|5.09|3.89|0
1751270400000|2025-06-30 08:00:00|5.15|3.95|5.1|3.9|5.16|3.96|5.05|3.85|0
1751274000000|2025-06-30 09:00:00|5.11|3.91|5.15|3.95|5.15|3.95|5.05|3.85|0
1751277600000|2025-06-30 10:00:00|5.2|4|5.1|3.9|5.2|4|5.1|3.9|0
1751281200000|2025-06-30 11:00:00|5.11|3.91|5.2|4|5.2|4|5.09|3.89|0
1751284800000|2025-06-30 12:00:00|5.1|3.9|5.1|3.9|5.16|3.96|5.1|3.9|0
1751288400000|2025-06-30 13:00:00|5.11|3.91|5.15|3.95|5.31|4.05|5.1|3.7|0
1751292000000|2025-06-30 14:00:00|5.16|3.96|5.15|3.95|5.22|4.02|5.1|3.9|0
1751295600000|2025-06-30 15:00:00|5.16|3.96|5.16|3.96|5.21|4.01|5.09|3.89|0
1751299200000|2025-06-30 16:00:00|5.15|3.95|5.15|3.95|5.21|4.01|5.14|3.94|0
1751302800000|2025-06-30 17:00:00|5.16|3.96|5.2|4|5.35|4.15|5.14|3.94|0
1751306400000|2025-06-30 18:00:00|5.21|4.01|5.04|3.84|5.27|4.07|5|3.8|0
1751310000000|2025-06-30 19:00:00|5.05|3.85|5.01|3.81|5.06|3.86|4.94|3.74|0
1751313600000|2025-06-30 20:00:00|5.02|3.82|5.16|3.56|5.16|3.91|4.94|3.55|0
1751317200000|2025-06-30 21:00:00|5.15|3.55|5.15|3.55|5.16|3.56|5.15|3.55|0
1751320800000|2025-06-30 22:00:00|5.16|3.56|5.16|3.56|5.16|3.56|5.13|3.53|0
1751324400000|2025-06-30 23:00:00|5.15|3.55|5.12|3.52|5.16|3.56|5.12|3.52|0
1751328000000|2025-07-01 00:00:00|5.11|3.51|4.95|3.75|5.11|3.9|4.9|3.5|0
1751331600000|2025-07-01 01:00:00|4.94|3.74|4.95|3.75|4.96|3.76|4.94|3.74|0
1751335200000|2025-07-01 02:00:00|4.94|3.74|4.94|3.74|5.09|3.89|4.94|3.74|0
1751338800000|2025-07-01 03:00:00|4.95|3.75|4.95|3.75|5.09|3.89|4.94|3.74|0
1751342400000|2025-07-01 04:00:00|4.94|3.74|4.94|3.74|5.09|3.89|4.94|3.74|0
1751346000000|2025-07-01 05:00:00|4.95|3.75|5|3.8|5.14|3.94|4.94|3.74|0
1751349600000|2025-07-01 06:00:00|4.99|3.79|5|3.8|5.15|3.95|4.99|3.79|0
1751353200000|2025-07-01 07:00:00|4.99|3.79|4.99|3.79|5.05|3.85|4.94|3.74|0
1751356800000|2025-07-01 08:00:00|5.04|3.84|5.04|3.84|5.05|3.85|4.98|3.78|0
1751360400000|2025-07-01 09:00:00|4.99|3.79|5|3.8|5.06|3.86|4.99|3.79|0
1751364000000|2025-07-01 10:00:00|4.99|3.79|5.04|3.84|5.05|3.85|4.99|3.79|0
1751367600000|2025-07-01 11:00:00|4.99|3.79|5.05|3.85|5.05|3.85|4.99|3.79|0
1751371200000|2025-07-01 12:00:00|5.04|3.84|5.05|3.85|5.14|3.94|5.02|3.82|0
1751374800000|2025-07-01 13:00:00|5.04|3.84|4.89|3.69|5.3|3.9|4.88|3.68|0
1751378400000|2025-07-01 14:00:00|4.88|3.68|4.89|3.69|5.02|3.82|4.83|3.63|0
1751382000000|2025-07-01 15:00:00|4.9|3.7|4.89|3.69|5|3.8|4.78|3.58|0
1751385600000|2025-07-01 16:00:00|4.85|3.65|4.8|3.6|4.86|3.66|4.73|3.53|0
1751389200000|2025-07-01 17:00:00|4.79|3.59|4.79|3.59|4.86|3.66|4.74|3.54|0
1751392800000|2025-07-01 18:00:00|4.75|3.55|4.85|3.65|4.86|3.66|4.74|3.54|0
1751396400000|2025-07-01 19:00:00|4.86|3.66|4.89|3.69|5|3.8|4.79|3.59|0
1751400000000|2025-07-01 20:00:00|4.9|3.7|5.04|3.44|5.05|3.75|4.84|3.44|0
1751403600000|2025-07-01 21:00:00|5.03|3.43|5.04|3.44|5.05|3.45|5.03|3.43|0
1751407200000|2025-07-01 22:00:00|5.05|3.45|5|3.4|5.05|3.45|5|3.4|0
1751410800000|2025-07-01 23:00:00|5.01|3.41|5.01|3.41|5.02|3.42|5|3.4|0
1751414400000|2025-07-02 00:00:00|5|3.4|4.84|3.64|5.01|3.65|4.8|3.4|0
1751418000000|2025-07-02 01:00:00|4.85|3.65|4.84|3.64|4.94|3.74|4.84|3.64|0
1751421600000|2025-07-02 02:00:00|4.85|3.65|4.79|3.59|5.88|4.68|4.79|3.59|0
1751425200000|2025-07-02 03:00:00|4.8|3.6|4.79|3.59|4.89|3.69|4.79|3.59|0
1751428800000|2025-07-02 04:00:00|4.8|3.6|4.74|3.54|4.89|3.69|4.73|3.53|0
1751432400000|2025-07-02 05:00:00|4.75|3.55|4.74|3.54|4.84|3.64|4.74|3.54|0
1751436000000|2025-07-02 06:00:00|4.75|3.55|4.69|3.49|4.79|3.59|4.68|3.48|0
1751439600000|2025-07-02 07:00:00|4.7|3.5|4.74|3.54|4.76|3.56|4.69|3.49|0
1751443200000|2025-07-02 08:00:00|4.75|3.55|4.8|3.6|4.8|3.6|4.73|3.53|0
1751446800000|2025-07-02 09:00:00|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1751450400000|2025-07-02 10:00:00|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1751454000000|2025-07-02 11:00:00|4.8|3.6|4.84|3.64|4.85|3.65|4.74|3.54|0
1751457600000|2025-07-02 12:00:00|4.85|3.65|4.89|3.69|4.95|3.75|4.31|3.11|0
1751461200000|2025-07-02 13:00:00|4.9|3.7|4.84|3.64|5.1|3.75|4.79|3.48|0
1751464800000|2025-07-02 14:00:00|4.85|3.65|4.64|3.44|4.85|3.65|4.59|3.39|0
1751468400000|2025-07-02 15:00:00|4.65|3.45|4.65|3.45|4.66|3.46|4.64|3.44|0
1751472000000|2025-07-02 16:00:00|4.64|3.44|4.65|3.45|4.69|3.49|4.64|3.44|0
1751475600000|2025-07-02 17:00:00|4.64|3.44|4.65|3.45|4.66|3.46|4.59|3.39|0
1751479200000|2025-07-02 18:00:00|4.64|3.44|4.64|3.44|4.65|3.45|4.64|3.44|0
1751482800000|2025-07-02 19:00:00|4.65|3.45|4.75|3.55|4.76|3.56|4.64|3.44|0
1751486400000|2025-07-02 20:00:00|4.74|3.54|4.95|3.35|4.95|3.6|4.74|3.34|0
1751490000000|2025-07-02 21:00:00|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1751493600000|2025-07-02 22:00:00|4.95|3.35|4.94|3.34|4.96|3.36|4.94|3.34|0
1751497200000|2025-07-02 23:00:00|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1751500800000|2025-07-03 00:00:00|4.94|3.34|4.75|3.55|4.94|3.55|4.73|3.33|0
1751504400000|2025-07-03 01:00:00|4.74|3.54|4.75|3.55|4.79|3.59|4.69|3.49|0
1751508000000|2025-07-03 02:00:00|4.74|3.54|4.75|3.55|4.84|3.64|4.74|3.54|0
1751511600000|2025-07-03 03:00:00|4.74|3.54|4.65|3.45|4.75|3.55|4.64|3.44|0
1751515200000|2025-07-03 04:00:00|4.64|3.44|4.64|3.44|4.65|3.45|4.64|3.44|0
1751518800000|2025-07-03 05:00:00|4.65|3.45|4.69|3.49|4.74|3.54|4.64|3.44|0
1751522400000|2025-07-03 06:00:00|4.7|3.5|4.69|3.49|4.79|3.59|4.69|3.49|0
1751526000000|2025-07-03 07:00:00|4.7|3.5|4.64|3.44|4.7|3.5|4.63|3.43|0
1751529600000|2025-07-03 08:00:00|4.65|3.45|4.7|3.5|4.7|3.5|4.64|3.44|0
1751533200000|2025-07-03 09:00:00|4.69|3.49|4.69|3.49|4.75|3.55|4.68|3.48|0
1751536800000|2025-07-03 10:00:00|4.74|3.54|4.74|3.54|4.75|3.55|4.73|3.53|0
1751540400000|2025-07-03 11:00:00|4.69|3.49|4.68|3.48|4.74|3.54|4.64|3.44|0
1751544000000|2025-07-03 12:00:00|4.69|3.49|4.65|3.45|4.79|3.59|4.37|3.17|0
1751547600000|2025-07-03 13:00:00|5.05|3.85|4.51|3.31|5.05|3.85|4.47|3.19|0
1751551200000|2025-07-03 14:00:00|4.5|3.3|4.56|3.36|4.61|3.41|4.49|3.29|0
1751554800000|2025-07-03 15:00:00|4.55|3.35|4.55|3.35|4.57|3.37|4.5|3.3|0
1751558400000|2025-07-03 16:00:00|4.56|3.36|4.55|3.35|4.61|3.41|4.55|3.35|0
1751562000000|2025-07-03 17:00:00|4.56|3.36|4.54|3.34|4.56|3.36|4.54|3.34|0
1751587200000|2025-07-04 00:00:00|4.74|3.54|4.74|3.54|4.78|3.58|4.68|3.48|0
1751590800000|2025-07-04 01:00:00|4.73|3.53|4.69|3.49|4.74|3.54|4.68|3.48|0
1751594400000|2025-07-04 02:00:00|4.68|3.48|4.74|3.54|4.75|3.55|4.54|3.34|0
1751598000000|2025-07-04 03:00:00|4.73|3.53|4.59|3.39|4.74|3.54|4.54|3.34|0
1751601600000|2025-07-04 04:00:00|4.6|3.4|4.6|3.4|4.79|3.59|4.54|3.34|0
1751605200000|2025-07-04 05:00:00|4.78|3.58|4.73|3.53|4.78|3.58|4.54|3.34|0
1751608800000|2025-07-04 06:00:00|4.74|3.54|4.64|3.44|4.74|3.54|4.54|3.34|0
1751612400000|2025-07-04 07:00:00|4.63|3.43|4.75|3.55|4.79|3.59|4.63|3.43|0
1751616000000|2025-07-04 08:00:00|4.74|3.54|4.84|3.64|4.85|3.65|4.73|3.53|0
1751619600000|2025-07-04 09:00:00|4.85|3.65|4.74|3.54|4.9|3.7|4.73|3.53|0
1751623200000|2025-07-04 10:00:00|4.75|3.55|4.84|3.64|4.89|3.69|4.73|3.53|0
1751626800000|2025-07-04 11:00:00|4.85|3.65|4.79|3.59|4.9|3.7|4.78|3.58|0
1751630400000|2025-07-04 12:00:00|4.8|3.6|4.85|3.65|4.85|3.65|4.79|3.59|0
1751634000000|2025-07-04 13:00:00|4.84|3.64|4.73|3.53|5.05|3.7|4.73|3.44|0
1751637600000|2025-07-04 14:00:00|4.83|3.63|4.79|3.59|4.84|3.64|4.73|3.53|0
1751641200000|2025-07-04 15:00:00|4.78|3.58|4.79|3.59|4.81|3.61|4.74|3.54|0
1751846400000|2025-07-07 00:00:00|4.69|3.49|4.69|3.49|4.75|3.55|4.64|3.44|0
1751850000000|2025-07-07 01:00:00|4.7|3.5|4.7|3.5|4.71|3.51|4.68|3.48|0
1751853600000|2025-07-07 02:00:00|4.69|3.49|4.59|3.39|4.7|3.5|4.59|3.39|0
1751857200000|2025-07-07 03:00:00|4.6|3.4|4.64|3.44|4.74|3.54|4.59|3.39|0
1751860800000|2025-07-07 04:00:00|4.65|3.45|4.59|3.39|4.65|3.45|4.59|3.39|0
1751864400000|2025-07-07 05:00:00|4.6|3.4|4.59|3.39|4.69|3.49|4.58|3.38|0
1751868000000|2025-07-07 06:00:00|4.6|3.4|4.64|3.44|4.7|3.5|4.59|3.39|0
1751871600000|2025-07-07 07:00:00|4.65|3.45|4.64|3.44|4.66|3.46|4.63|3.43|0
1751875200000|2025-07-07 08:00:00|4.65|3.45|4.7|3.5|4.7|3.5|4.63|3.43|0
1751878800000|2025-07-07 09:00:00|4.64|3.44|4.59|3.39|4.75|3.55|4.58|3.38|0
1751882400000|2025-07-07 10:00:00|4.6|3.4|4.55|3.35|4.65|3.45|4.54|3.34|0
1751886000000|2025-07-07 11:00:00|4.54|3.34|4.54|3.34|4.65|3.45|4.54|3.34|0
1751889600000|2025-07-07 12:00:00|4.55|3.35|4.59|3.39|4.65|3.45|4.49|3.29|0
1751893200000|2025-07-07 13:00:00|4.6|3.4|4.7|3.5|4.9|3.55|4.54|3.28|0
1751896800000|2025-07-07 14:00:00|4.69|3.49|4.75|3.55|4.77|3.57|4.64|3.44|0
1751900400000|2025-07-07 15:00:00|4.74|3.54|4.76|3.56|4.8|3.6|4.7|3.5|0
1751904000000|2025-07-07 16:00:00|4.75|3.55|4.84|3.64|4.93|3.73|4.64|3.44|0
1751907600000|2025-07-07 17:00:00|4.79|3.59|4.7|3.5|4.86|3.66|4.69|3.49|0
1751911200000|2025-07-07 18:00:00|4.69|3.49|4.7|3.5|4.88|3.68|4.68|3.48|0
1751914800000|2025-07-07 19:00:00|4.69|3.49|4.69|3.49|4.71|3.51|4.68|3.48|0
1751918400000|2025-07-07 20:00:00|4.68|3.48|4.94|3.34|4.94|3.56|4.64|3.34|0
1751922000000|2025-07-07 21:00:00|4.93|3.33|4.94|3.34|4.94|3.34|4.92|3.32|0
1751925600000|2025-07-07 22:00:00|4.93|3.33|4.93|3.33|4.97|3.37|4.92|3.32|0
1751929200000|2025-07-07 23:00:00|4.94|3.34|4.9|3.3|4.94|3.34|4.9|3.3|0
1751932800000|2025-07-08 00:00:00|4.91|3.31|4.6|3.4|4.92|3.51|4.59|3.3|0
1751936400000|2025-07-08 01:00:00|4.59|3.39|4.54|3.34|4.6|3.4|4.54|3.34|0
1751940000000|2025-07-08 02:00:00|4.59|3.39|4.54|3.34|4.59|3.39|4.53|3.33|0
1751943600000|2025-07-08 03:00:00|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1751947200000|2025-07-08 04:00:00|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1751950800000|2025-07-08 05:00:00|4.54|3.34|4.5|3.3|4.55|3.35|4.49|3.29|0
1751954400000|2025-07-08 06:00:00|4.49|3.29|4.45|3.25|4.5|3.3|4.43|3.23|0
1751958000000|2025-07-08 07:00:00|4.44|3.24|4.44|3.24|4.46|3.26|4.43|3.23|0
1751961600000|2025-07-08 08:00:00|4.45|3.25|4.45|3.25|4.46|3.26|4.44|3.24|0
1751965200000|2025-07-08 09:00:00|4.46|3.26|4.45|3.25|4.46|3.26|4.43|3.23|0
1751968800000|2025-07-08 10:00:00|4.44|3.24|4.39|3.19|4.45|3.25|4.39|3.19|0
1751972400000|2025-07-08 11:00:00|4.4|3.2|4.4|3.2|4.4|3.2|4.34|3.14|0
1751976000000|2025-07-08 12:00:00|4.39|3.19|4.34|3.14|4.4|3.2|4.33|3.13|0
1751979600000|2025-07-08 13:00:00|4.35|3.15|4.29|3.09|4.55|3.21|4.29|2.94|0
1751983200000|2025-07-08 14:00:00|4.3|3.1|4.39|3.19|4.5|3.3|4.29|3.09|0
1751986800000|2025-07-08 15:00:00|4.4|3.2|4.35|3.15|4.41|3.21|4.34|3.14|0
1751990400000|2025-07-08 16:00:00|4.34|3.14|4.3|3.1|4.36|3.16|4.22|3.02|0
1751994000000|2025-07-08 17:00:00|4.29|3.09|4.24|3.04|4.45|3.25|4.24|3.04|0
1751997600000|2025-07-08 18:00:00|4.25|3.05|4.35|3.15|4.36|3.16|4.24|3.04|0
1752001200000|2025-07-08 19:00:00|4.34|3.14|4.4|3.2|4.46|3.26|4.34|3.14|0
1752004800000|2025-07-08 20:00:00|4.41|3.21|4.6|3|4.6|3.26|4.39|3|0
1752008400000|2025-07-08 21:00:00|4.59|2.99|4.59|2.99|4.6|3|4.59|2.99|0
1752012000000|2025-07-08 22:00:00|4.58|2.98|4.58|2.98|4.59|2.99|4.57|2.97|0
1752015600000|2025-07-08 23:00:00|4.57|2.97|4.59|2.99|4.6|3|4.57|2.97|0
1752019200000|2025-07-09 00:00:00|4.6|3|4.34|3.14|4.62|3.22|4.34|2.99|0
1752022800000|2025-07-09 01:00:00|4.4|3.2|4.35|3.15|4.54|3.34|4.34|3.14|0
1752026400000|2025-07-09 02:00:00|4.34|3.14|4.34|3.14|4.44|3.24|4.34|3.14|0
1752030000000|2025-07-09 03:00:00|4.35|3.15|4.35|3.15|4.44|3.24|4.34|3.14|0
1752033600000|2025-07-09 04:00:00|4.34|3.14|4.35|3.15|4.44|3.24|4.34|3.14|0
1752037200000|2025-07-09 05:00:00|4.34|3.14|4.34|3.14|4.44|3.24|4.34|3.14|0
1752040800000|2025-07-09 06:00:00|4.35|3.15|4.34|3.14|4.44|3.24|4.33|3.13|0
1752044400000|2025-07-09 07:00:00|4.35|3.15|4.3|3.1|4.35|3.15|4.29|3.09|0
1752048000000|2025-07-09 08:00:00|4.29|3.09|4.29|3.09|4.35|3.15|4.28|3.08|0
1752051600000|2025-07-09 09:00:00|4.3|3.1|4.24|3.04|4.3|3.1|4.19|2.99|0
1752055200000|2025-07-09 10:00:00|4.25|3.05|4.19|2.99|4.25|3.05|4.19|2.99|0
1752058800000|2025-07-09 11:00:00|4.2|3|4.19|2.99|4.24|3.04|4.18|2.98|0
1752062400000|2025-07-09 12:00:00|4.2|3|4.14|2.94|4.2|3|4.14|2.94|0
1752066000000|2025-07-09 13:00:00|4.15|2.95|4.14|2.94|4.39|3|4.08|2.78|0
1752069600000|2025-07-09 14:00:00|4.15|2.95|4.29|3.09|4.35|3.15|4.13|2.93|0
1752073200000|2025-07-09 15:00:00|4.3|3.1|4.15|2.95|4.3|3.1|4.1|2.9|0
1752076800000|2025-07-09 16:00:00|4.14|2.94|4.2|3|4.21|3.01|4.14|2.94|0
1752080400000|2025-07-09 17:00:00|4.19|2.99|4.09|2.89|4.21|3.01|4.08|2.88|0
1752084000000|2025-07-09 18:00:00|4.1|2.9|4.15|2.95|4.18|2.98|4.08|2.88|0
1752087600000|2025-07-09 19:00:00|4.14|2.94|4.2|3|4.2|3|4.14|2.94|0
1752091200000|2025-07-09 20:00:00|4.19|2.99|4.49|2.89|4.49|3.1|4.19|2.89|0
1752094800000|2025-07-09 21:00:00|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1752098400000|2025-07-09 22:00:00|4.49|2.89|4.47|2.87|4.5|2.9|4.46|2.86|0
1752102000000|2025-07-09 23:00:00|4.48|2.88|4.49|2.89|4.49|2.89|4.47|2.87|0
1752105600000|2025-07-10 00:00:00|4.5|2.9|4.25|3.05|4.51|3.14|4.23|2.9|0
1752109200000|2025-07-10 01:00:00|4.24|3.04|4.19|2.99|4.34|3.14|4.19|2.99|0
1752112800000|2025-07-10 02:00:00|4.18|2.98|4.14|2.94|4.29|3.09|4.14|2.94|0
1752116400000|2025-07-10 03:00:00|4.15|2.95|4.24|3.04|4.34|3.14|4.15|2.95|0
1752120000000|2025-07-10 04:00:00|4.25|3.05|4.24|3.04|4.34|3.14|4.24|3.04|0
1752123600000|2025-07-10 05:00:00|4.25|3.05|4.24|3.04|4.29|3.09|4.24|3.04|0
1752127200000|2025-07-10 06:00:00|4.41|3.21|4.24|3.04|4.41|3.21|4.23|3.03|0
1752130800000|2025-07-10 07:00:00|4.23|3.03|4.19|2.99|4.25|3.05|4.19|2.99|0
1752134400000|2025-07-10 08:00:00|4.2|3|4.14|2.94|4.2|3|4.14|2.94|0
1752138000000|2025-07-10 09:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.13|2.93|0
1752141600000|2025-07-10 10:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.13|2.93|0
1752145200000|2025-07-10 11:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.13|2.93|0
1752148800000|2025-07-10 12:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.09|2.89|0
1752152400000|2025-07-10 13:00:00|4.15|2.95|4.14|2.94|4.34|2.99|4.09|2.73|0
1752156000000|2025-07-10 14:00:00|4.15|2.95|4.19|2.99|4.26|3.06|4.13|2.93|0
1752159600000|2025-07-10 15:00:00|4.2|3|4.19|2.99|4.25|3.05|4.14|2.94|0
1752163200000|2025-07-10 16:00:00|4.2|3|4.2|3|4.26|3.06|4.19|2.99|0
1752166800000|2025-07-10 17:00:00|4.19|2.99|4.15|2.95|4.29|3.09|4.14|2.94|0
1752170400000|2025-07-10 18:00:00|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1752174000000|2025-07-10 19:00:00|4.15|2.95|4.19|2.99|4.21|3.01|4.09|2.89|0
1752177600000|2025-07-10 20:00:00|4.2|3|4.4|2.8|4.4|3.01|4.19|2.79|0
1752181200000|2025-07-10 21:00:00|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1752184800000|2025-07-10 22:00:00|4.38|2.78|4.36|2.76|4.39|2.79|4.36|2.76|0
1752188400000|2025-07-10 23:00:00|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1752192000000|2025-07-11 00:00:00|4.36|2.76|4.42|3.22|4.47|3.27|4.12|2.76|0
1752195600000|2025-07-11 01:00:00|4.43|3.23|4.29|3.09|4.43|3.23|4.24|3.04|0
1752199200000|2025-07-11 02:00:00|4.3|3.1|4.24|3.04|4.39|3.19|4.24|3.04|0
1752202800000|2025-07-11 03:00:00|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1752206400000|2025-07-11 04:00:00|4.24|3.04|4.24|3.04|4.25|3.05|4.14|2.94|0
1752210000000|2025-07-11 05:00:00|4.25|3.05|4.34|3.14|4.34|3.14|4.19|2.99|0
1752213600000|2025-07-11 06:00:00|4.33|3.13|4.24|3.04|4.33|3.13|4.19|2.99|0
1752217200000|2025-07-11 07:00:00|4.23|3.03|4.34|3.14|4.35|3.15|4.23|3.03|0
1752220800000|2025-07-11 08:00:00|4.33|3.13|4.39|3.19|4.41|3.21|4.33|3.13|0
1752224400000|2025-07-11 09:00:00|4.4|3.2|4.44|3.24|4.49|3.29|4.34|3.14|0
1752228000000|2025-07-11 10:00:00|4.45|3.25|4.44|3.24|4.5|3.3|4.38|3.18|0
1752231600000|2025-07-11 11:00:00|4.39|3.19|4.3|3.1|4.4|3.2|4.28|3.08|0
1752235200000|2025-07-11 12:00:00|4.29|3.09|4.35|3.15|4.39|3.19|4.28|3.08|0
1752238800000|2025-07-11 13:00:00|4.34|3.14|4.3|3.1|4.55|3.21|4.29|2.93|0
1752242400000|2025-07-11 14:00:00|4.29|3.09|4.35|3.15|4.36|3.16|4.24|3.04|0
1752246000000|2025-07-11 15:00:00|4.34|3.14|4.29|3.09|4.4|3.2|4.19|2.99|0
1752249600000|2025-07-11 16:00:00|4.28|3.08|4.25|3.05|4.31|3.11|4.24|3.04|0
1752253200000|2025-07-11 17:00:00|4.24|3.04|4.19|2.99|4.3|3.1|4.19|2.99|0
1752256800000|2025-07-11 18:00:00|4.2|3|4.2|3|4.21|3.01|4.19|2.99|0
1752260400000|2025-07-11 19:00:00|4.19|2.99|4.3|3.1|4.31|3.11|4.18|2.98|0
1752264000000|2025-07-11 20:00:00|4.31|3.11|4.3|3.1|4.31|3.11|4.29|3.09|0
1752451200000|2025-07-14 00:00:00|4.4|3.2|4.45|3.25|4.54|3.34|4.39|3.19|0
1752454800000|2025-07-14 01:00:00|4.44|3.24|4.44|3.24|4.54|3.34|4.44|3.24|0
1752458400000|2025-07-14 02:00:00|4.45|3.25|4.45|3.25|4.54|3.34|4.44|3.24|0
1752462000000|2025-07-14 03:00:00|4.44|3.24|4.45|3.25|4.54|3.34|4.44|3.24|0
1752465600000|2025-07-14 04:00:00|4.54|3.34|4.45|3.25|4.54|3.34|4.44|3.24|0
1752469200000|2025-07-14 05:00:00|4.44|3.24|4.45|3.25|4.54|3.34|4.44|3.24|0
1752472800000|2025-07-14 06:00:00|4.44|3.24|4.49|3.29|4.56|3.36|4.44|3.24|0
1752476400000|2025-07-14 07:00:00|4.44|3.24|4.4|3.2|4.55|3.35|4.4|3.2|0
1752480000000|2025-07-14 08:00:00|4.41|3.21|4.35|3.15|4.45|3.25|4.34|3.14|0
1752483600000|2025-07-14 09:00:00|4.34|3.14|4.39|3.19|4.4|3.2|4.34|3.14|0
1752487200000|2025-07-14 10:00:00|4.34|3.14|4.4|3.2|4.4|3.2|4.33|3.13|0
1752490800000|2025-07-14 11:00:00|4.39|3.19|4.4|3.2|5.5|4.3|4.34|3.14|0
1752494400000|2025-07-14 12:00:00|4.39|3.19|4.34|3.14|4.4|3.2|4.34|3.14|0
1752498000000|2025-07-14 13:00:00|4.35|3.15|4.35|3.15|4.6|3.21|4.25|2.97|0
1752501600000|2025-07-14 14:00:00|4.34|3.14|4.35|3.15|4.36|3.16|4.24|3.04|0
1752505200000|2025-07-14 15:00:00|4.34|3.14|4.35|3.15|4.41|3.21|4.29|3.09|0
1752508800000|2025-07-14 16:00:00|4.34|3.14|4.3|3.1|4.4|3.2|4.29|3.09|0
1752512400000|2025-07-14 17:00:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1752516000000|2025-07-14 18:00:00|4.31|3.11|4.3|3.1|4.31|3.11|4.25|3.05|0
1752519600000|2025-07-14 19:00:00|4.29|3.09|4.35|3.15|4.36|3.16|4.29|3.09|0
1752523200000|2025-07-14 20:00:00|4.34|3.14|4.49|2.89|4.5|3.16|4.29|2.89|0
1752526800000|2025-07-14 21:00:00|4.5|2.9|4.49|2.89|4.5|2.9|4.48|2.88|0
1752530400000|2025-07-14 22:00:00|4.5|2.9|4.52|2.92|4.52|2.92|4.5|2.9|0
1752534000000|2025-07-14 23:00:00|4.51|2.91|4.51|2.91|4.52|2.92|4.5|2.9|0
1752537600000|2025-07-15 00:00:00|4.52|2.92|4.35|3.15|4.52|3.15|4.3|2.89|0
1752541200000|2025-07-15 01:00:00|4.34|3.14|4.2|3|4.35|3.15|4.09|2.89|0
1752544800000|2025-07-15 02:00:00|4.19|2.99|4.29|3.09|4.35|3.15|4.18|2.98|0
1752548400000|2025-07-15 03:00:00|4.3|3.1|4.29|3.09|4.3|3.1|4.28|3.08|0
1752552000000|2025-07-15 04:00:00|4.3|3.1|4.24|3.04|4.3|3.1|4.23|3.03|0
1752555600000|2025-07-15 05:00:00|4.23|3.03|4.2|3|4.23|3.03|4.18|2.98|0
1752559200000|2025-07-15 06:00:00|4.19|2.99|4.14|2.94|4.2|3|4.14|2.94|0
1752562800000|2025-07-15 07:00:00|4.15|2.95|4.14|2.94|4.16|2.96|4.13|2.93|0
1752566400000|2025-07-15 08:00:00|4.15|2.95|4.2|3|4.2|3|4.14|2.94|0
1752570000000|2025-07-15 09:00:00|4.19|2.99|4.14|2.94|4.2|3|4.14|2.94|0
1752573600000|2025-07-15 10:00:00|4.15|2.95|4.14|2.94|4.16|2.96|4.14|2.94|0
1752577200000|2025-07-15 11:00:00|4.15|2.95|4.14|2.94|4.19|2.99|4.13|2.93|0
1752580800000|2025-07-15 12:00:00|4.15|2.95|4.15|2.95|4.19|2.99|3.96|2.76|0
1752584400000|2025-07-15 13:00:00|4.14|2.94|4.2|3|4.31|3.01|4.09|2.69|0
1752588000000|2025-07-15 14:00:00|4.19|2.99|4.25|3.05|4.27|3.07|4.1|2.9|0
1752591600000|2025-07-15 15:00:00|4.24|3.04|4.2|3|4.26|3.06|4.15|2.95|0
1752595200000|2025-07-15 16:00:00|4.19|2.99|4.3|3.1|4.3|3.1|4.14|2.94|0
1752598800000|2025-07-15 17:00:00|4.29|3.09|4.2|3|4.3|3.1|4.19|2.99|0
1752602400000|2025-07-15 18:00:00|4.21|3.01|4.2|3|4.22|3.02|4.19|2.99|0
1752606000000|2025-07-15 19:00:00|4.21|3.01|4.25|3.05|4.27|3.07|4.18|2.98|0
1752609600000|2025-07-15 20:00:00|4.26|3.06|4.59|2.99|4.59|3.2|4.26|2.99|0
1752616800000|2025-07-15 22:00:00|4.58|2.98|4.6|3|4.63|3.03|4.57|2.97|0
1752620400000|2025-07-15 23:00:00|4.61|3.01|4.59|2.99|4.62|3.02|4.58|2.98|0
1752624000000|2025-07-16 00:00:00|4.58|2.98|4.35|3.15|4.61|3.25|4.34|2.98|0
1752627600000|2025-07-16 01:00:00|4.34|3.14|4.34|3.14|4.44|3.24|4.34|3.14|0
1752631200000|2025-07-16 02:00:00|4.35|3.15|4.34|3.14|4.44|3.24|4.34|3.14|0
1752634800000|2025-07-16 03:00:00|4.44|3.24|4.35|3.15|4.44|3.24|4.34|3.14|0
1752638400000|2025-07-16 04:00:00|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1752642000000|2025-07-16 05:00:00|4.39|3.19|4.44|3.24|4.44|3.24|4.33|3.13|0
1752645600000|2025-07-16 06:00:00|4.34|3.14|4.4|3.2|4.5|3.3|4.34|3.14|0
1752649200000|2025-07-16 07:00:00|4.39|3.19|4.35|3.15|4.55|3.35|4.34|3.14|0
1752652800000|2025-07-16 08:00:00|4.34|3.14|4.3|3.1|4.36|3.16|4.29|3.09|0
1752656400000|2025-07-16 09:00:00|4.29|3.09|4.29|3.09|4.35|3.15|4.29|3.09|0
1752660000000|2025-07-16 10:00:00|4.3|3.1|4.3|3.1|4.35|3.15|4.29|3.09|0
1752663600000|2025-07-16 11:00:00|4.31|3.11|4.3|3.1|4.35|3.15|4.24|3.04|0
1752667200000|2025-07-16 12:00:00|4.29|3.09|4.19|2.99|4.3|3.1|4.17|2.97|0
1752670800000|2025-07-16 13:00:00|4.2|3|4.35|3.15|4.36|3.16|4.13|2.74|0
1752674400000|2025-07-16 14:00:00|4.34|3.14|4.39|3.19|4.4|3.2|4.23|3.03|0
1752678000000|2025-07-16 15:00:00|4.4|3.2|4.49|3.29|5.04|3.84|4.29|3.09|0
1752681600000|2025-07-16 16:00:00|4.5|3.3|4.4|3.2|4.61|3.41|4.39|3.19|0
1752685200000|2025-07-16 17:00:00|4.39|3.19|4.45|3.25|4.46|3.26|4.29|3.09|0
1752688800000|2025-07-16 18:00:00|4.44|3.24|4.35|3.15|4.46|3.26|4.33|3.13|0
1752692400000|2025-07-16 19:00:00|4.34|3.14|4.44|3.24|4.5|3.3|4.34|3.14|0
1752696000000|2025-07-16 20:00:00|4.46|3.26|4.65|3.05|4.65|3.3|4.44|3.05|0
1752699600000|2025-07-16 21:00:00|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1752703200000|2025-07-16 22:00:00|4.65|3.05|4.67|3.07|4.67|3.07|4.64|3.04|0
1752706800000|2025-07-16 23:00:00|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1752710400000|2025-07-17 00:00:00|4.67|3.07|4.5|3.3|4.67|3.45|4.47|3.07|0
1752714000000|2025-07-17 01:00:00|4.49|3.29|4.5|3.3|4.59|3.39|4.44|3.24|0
1752717600000|2025-07-17 02:00:00|4.49|3.29|4.55|3.35|4.55|3.35|4.49|3.29|0
1752721200000|2025-07-17 03:00:00|4.54|3.34|4.5|3.3|4.55|3.35|4.49|3.29|0
1752724800000|2025-07-17 04:00:00|4.49|3.29|4.5|3.3|4.6|3.4|4.49|3.29|0
1752728400000|2025-07-17 05:00:00|4.49|3.29|4.39|3.19|4.5|3.3|4.39|3.19|0
1752732000000|2025-07-17 06:00:00|4.4|3.2|4.34|3.14|4.4|3.2|4.33|3.13|0
1752735600000|2025-07-17 07:00:00|4.35|3.15|4.35|3.15|4.48|3.28|4.34|3.14|0
1752739200000|2025-07-17 08:00:00|4.34|3.14|4.4|3.2|4.41|3.21|4.34|3.14|0
1752742800000|2025-07-17 09:00:00|4.29|3.09|4.3|3.1|4.35|3.15|4.29|3.09|0
1752746400000|2025-07-17 10:00:00|4.29|3.09|4.35|3.15|4.36|3.16|4.29|3.09|0
1752750000000|2025-07-17 11:00:00|4.4|3.2|4.4|3.2|4.41|3.21|4.39|3.19|0
1752753600000|2025-07-17 12:00:00|4.39|3.19|4.34|3.14|4.52|3.32|4.29|3.09|0
1752757200000|2025-07-17 13:00:00|4.35|3.15|4.34|3.14|4.61|3.21|4.29|3|0
1752760800000|2025-07-17 14:00:00|4.44|3.24|4.35|3.15|4.45|3.25|4.29|3.09|0
1752764400000|2025-07-17 15:00:00|4.34|3.14|4.3|3.1|4.36|3.16|4.29|3.09|0
1752768000000|2025-07-17 16:00:00|4.29|3.09|4.35|3.15|4.36|3.16|4.29|3.09|0
1752771600000|2025-07-17 17:00:00|4.3|3.1|4.4|3.2|4.45|3.25|4.29|3.09|0
1752775200000|2025-07-17 18:00:00|4.41|3.21|4.35|3.15|4.46|3.26|4.29|3.09|0
1752778800000|2025-07-17 19:00:00|4.34|3.14|4.29|3.09|4.41|3.21|4.29|3.09|0
1752782400000|2025-07-17 20:00:00|4.28|3.08|4.5|2.9|4.51|3.16|4.28|2.9|0
1752786000000|2025-07-17 21:00:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1752789600000|2025-07-17 22:00:00|4.51|2.91|4.49|2.89|4.51|2.91|4.49|2.89|0
1752793200000|2025-07-17 23:00:00|4.48|2.88|4.46|2.86|4.48|2.88|4.45|2.85|0
1752796800000|2025-07-18 00:00:00|4.47|2.87|4.25|3.05|4.47|3.06|4.25|2.86|0
1752800400000|2025-07-18 01:00:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1752804000000|2025-07-18 02:00:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1752807600000|2025-07-18 03:00:00|4.24|3.04|4.25|3.05|4.25|3.05|4.14|2.94|0
1752811200000|2025-07-18 04:00:00|4.24|3.04|4.2|3|4.3|3.1|4.2|3|0
1752814800000|2025-07-18 05:00:00|4.19|2.99|4.15|2.95|4.2|3|4.14|2.94|0
1752818400000|2025-07-18 06:00:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1752822000000|2025-07-18 07:00:00|4.14|2.94|4.2|3|4.21|3.01|4.14|2.94|0
1752825600000|2025-07-18 08:00:00|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1752829200000|2025-07-18 09:00:00|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1752832800000|2025-07-18 10:00:00|4.21|3.01|4.2|3|4.25|3.05|4.19|2.99|0
1752836400000|2025-07-18 11:00:00|4.19|2.99|4.2|3|4.25|3.05|4.19|2.99|0
1752840000000|2025-07-18 12:00:00|4.19|2.99|4.2|3|4.21|3.01|4.19|2.99|0
1752843600000|2025-07-18 13:00:00|4.19|2.99|4.2|3|4.4|3.02|4.14|2.77|0
1752847200000|2025-07-18 14:00:00|4.17|2.97|4.25|3.05|4.26|3.06|4.17|2.97|0
1752850800000|2025-07-18 15:00:00|4.24|3.04|4.2|3|4.3|3.1|4.19|2.99|0
1752854400000|2025-07-18 16:00:00|4.19|2.99|4.3|3.1|4.35|3.15|4.19|2.99|0
1752858000000|2025-07-18 17:00:00|4.29|3.09|4.35|3.15|4.35|3.15|4.28|3.08|0
1752861600000|2025-07-18 18:00:00|4.34|3.14|4.35|3.15|4.39|3.19|4.3|3.1|0
1752865200000|2025-07-18 19:00:00|4.34|3.14|4.3|3.1|4.4|3.2|4.29|3.09|0
1752868800000|2025-07-18 20:00:00|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1753056000000|2025-07-21 00:00:00|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1753059600000|2025-07-21 01:00:00|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1753066800000|2025-07-21 03:00:00|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1753070400000|2025-07-21 04:00:00|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1753074000000|2025-07-21 05:00:00|4.19|2.99|4.2|3|4.2|3|4.09|2.89|0
1753077600000|2025-07-21 06:00:00|4.09|2.89|4.1|2.9|4.15|2.95|4.09|2.89|0
1753081200000|2025-07-21 07:00:00|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1753084800000|2025-07-21 08:00:00|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1753088400000|2025-07-21 09:00:00|4.09|2.89|4.1|2.9|4.15|2.95|4.09|2.89|0
1753092000000|2025-07-21 10:00:00|4.15|2.95|4.1|2.9|4.15|2.95|4.09|2.89|0
1753095600000|2025-07-21 11:00:00|4.15|2.95|4.1|2.9|4.15|2.95|4.09|2.89|0
1753099200000|2025-07-21 12:00:00|4.09|2.89|4.2|3|4.2|3|4.09|2.89|0
1753102800000|2025-07-21 13:00:00|4.21|3.01|4.09|2.89|4.4|3.01|4.05|2.78|0
1753106400000|2025-07-21 14:00:00|4.08|2.88|4|2.8|4.11|2.91|3.99|2.79|0
1753110000000|2025-07-21 15:00:00|4.05|2.85|4|2.8|4.05|2.85|3.99|2.79|0
1753113600000|2025-07-21 16:00:00|3.99|2.79|3.95|2.75|4.01|2.81|3.94|2.74|0
1753117200000|2025-07-21 17:00:00|3.94|2.74|3.95|2.75|4|2.8|3.94|2.74|0
1753120800000|2025-07-21 18:00:00|4|2.8|4|2.8|4.01|2.81|3.95|2.75|0
1753124400000|2025-07-21 19:00:00|4.01|2.81|4.05|2.85|4.06|2.86|3.99|2.79|0
1753128000000|2025-07-21 20:00:00|4.04|2.84|4.2|2.6|4.2|2.84|3.99|2.6|0
1753131600000|2025-07-21 21:00:00|4.19|2.59|4.19|2.59|4.2|2.6|4.19|2.59|0
1753135200000|2025-07-21 22:00:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1753138800000|2025-07-21 23:00:00|4.18|2.58|4.19|2.59|4.2|2.6|4.18|2.58|0
1753142400000|2025-07-22 00:00:00|4.18|2.58|4|2.8|4.19|2.85|3.98|2.58|0
1753146000000|2025-07-22 01:00:00|4.05|2.85|4|2.8|4.05|2.85|3.99|2.79|0
1753149600000|2025-07-22 02:00:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1753153200000|2025-07-22 03:00:00|4.06|2.86|4.05|2.85|4.06|2.86|4.04|2.84|0
1753156800000|2025-07-22 04:00:00|4.06|2.86|4.05|2.85|4.06|2.86|4.04|2.84|0
1753160400000|2025-07-22 05:00:00|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1753164000000|2025-07-22 06:00:00|4.04|2.84|4.04|2.84|4.05|2.85|4.04|2.84|0
1753167600000|2025-07-22 07:00:00|4.05|2.85|4.05|2.85|4.06|2.86|4.04|2.84|0
1753171200000|2025-07-22 08:00:00|4.04|2.84|4.1|2.9|4.1|2.9|4.03|2.83|0
1753174800000|2025-07-22 09:00:00|4.05|2.85|4.1|2.9|4.1|2.9|4.05|2.85|0
1753178400000|2025-07-22 10:00:00|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1753182000000|2025-07-22 11:00:00|4.05|2.85|4.05|2.85|4.1|2.9|4.04|2.84|0
1753185600000|2025-07-22 12:00:00|4.04|2.84|4|2.8|4.05|2.85|3.99|2.79|0
1753189200000|2025-07-22 13:00:00|3.99|2.79|4.18|2.98|4.21|3.01|3.99|2.6|0
1753192800000|2025-07-22 14:00:00|4.19|2.99|4.15|2.95|4.21|3.01|4.09|2.89|0
1753196400000|2025-07-22 15:00:00|4.16|2.96|4.1|2.9|4.16|2.96|4.04|2.84|0
1753200000000|2025-07-22 16:00:00|4.09|2.89|4.05|2.85|4.15|2.95|4.04|2.84|0
1753203600000|2025-07-22 17:00:00|4.06|2.86|4.05|2.85|4.06|2.86|3.98|2.78|0
1753207200000|2025-07-22 18:00:00|4.04|2.84|4.05|2.85|4.1|2.9|4.03|2.83|0
1753210800000|2025-07-22 19:00:00|4|2.8|4.1|2.9|4.1|2.9|4|2.8|0
1753214400000|2025-07-22 20:00:00|4.11|2.91|4.24|2.64|4.25|2.91|4.04|2.64|0
1753218000000|2025-07-22 21:00:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1753221600000|2025-07-22 22:00:00|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1753225200000|2025-07-22 23:00:00|4.24|2.64|4.17|2.57|4.24|2.64|4.17|2.57|0
1753228800000|2025-07-23 00:00:00|4.18|2.58|4|2.8|4.2|2.81|3.89|2.58|0
1753232400000|2025-07-23 01:00:00|3.95|2.75|3.9|2.7|4.01|2.81|3.9|2.7|0
1753236000000|2025-07-23 02:00:00|4|2.8|3.9|2.7|4|2.8|3.89|2.69|0
1753239600000|2025-07-23 03:00:00|3.91|2.71|3.9|2.7|3.91|2.71|3.89|2.69|0
1753243200000|2025-07-23 04:00:00|3.99|2.79|3.85|2.65|4|2.8|3.85|2.65|0
1753246800000|2025-07-23 05:00:00|3.84|2.64|3.9|2.7|3.9|2.7|3.84|2.64|0
1753250400000|2025-07-23 06:00:00|3.82|2.62|3.85|2.65|5.02|3.82|3.82|2.62|0
1753254000000|2025-07-23 07:00:00|3.84|2.64|3.85|2.65|3.86|2.66|3.84|2.64|0
1753257600000|2025-07-23 08:00:00|3.84|2.64|3.85|2.65|3.85|2.65|3.82|2.62|0
1753261200000|2025-07-23 09:00:00|3.84|2.64|3.8|2.6|3.84|2.64|3.8|2.6|0
1753264800000|2025-07-23 10:00:00|3.79|2.59|3.8|2.6|3.81|2.61|3.75|2.55|0
1753268400000|2025-07-23 11:00:00|3.85|2.65|3.8|2.6|3.86|2.66|3.8|2.6|0
1753272000000|2025-07-23 12:00:00|3.79|2.59|3.85|2.65|3.85|2.65|3.79|2.59|0
1753275600000|2025-07-23 13:00:00|3.84|2.64|3.9|2.7|4.01|2.72|3.79|2.4|0
1753279200000|2025-07-23 14:00:00|3.91|2.71|3.9|2.7|3.91|2.71|3.84|2.64|0
1753282800000|2025-07-23 15:00:00|3.85|2.65|3.81|2.61|3.9|2.7|3.79|2.59|0
1753286400000|2025-07-23 16:00:00|3.8|2.6|3.8|2.6|3.82|2.62|3.79|2.59|0
1753290000000|2025-07-23 17:00:00|3.79|2.59|3.73|2.53|3.8|2.6|3.71|2.51|0
1753293600000|2025-07-23 18:00:00|3.72|2.52|3.73|2.53|3.73|2.53|3.69|2.49|0
1753297200000|2025-07-23 19:00:00|3.72|2.52|3.69|2.49|3.73|2.53|3.65|2.45|0
1753300800000|2025-07-23 20:00:00|3.7|2.5|3.8|2.2|3.8|2.5|3.59|2.19|0
1753304400000|2025-07-23 21:00:00|3.79|2.19|3.81|2.21|3.81|2.21|3.79|2.19|0
1753308000000|2025-07-23 22:00:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1753311600000|2025-07-23 23:00:00|3.8|2.2|3.79|2.19|3.81|2.21|3.79|2.19|0
1753315200000|2025-07-24 00:00:00|3.8|2.2|3.62|2.42|3.81|2.43|3.6|2.2|0
1753318800000|2025-07-24 01:00:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1753322400000|2025-07-24 02:00:00|3.61|2.41|3.57|2.37|3.62|2.42|3.57|2.37|0
1753326000000|2025-07-24 03:00:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1753329600000|2025-07-24 04:00:00|3.62|2.42|3.65|2.45|3.65|2.45|3.56|2.36|0
1753333200000|2025-07-24 05:00:00|3.64|2.44|3.65|2.45|3.65|2.45|3.56|2.36|0
1753336800000|2025-07-24 06:00:00|3.64|2.44|3.65|2.45|3.65|2.45|3.57|2.37|0
1753340400000|2025-07-24 07:00:00|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1753344000000|2025-07-24 08:00:00|3.65|2.45|3.59|2.39|3.65|2.45|3.59|2.39|0
1753347600000|2025-07-24 09:00:00|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1753351200000|2025-07-24 10:00:00|3.59|2.39|3.57|2.37|3.6|2.4|3.57|2.37|0
1753354800000|2025-07-24 11:00:00|3.59|2.39|3.57|2.37|3.6|2.4|3.57|2.37|0
1753358400000|2025-07-24 12:00:00|3.58|2.38|3.57|2.37|3.6|2.4|3.52|2.32|0
1753362000000|2025-07-24 13:00:00|3.58|2.38|3.5|2.3|3.77|2.38|3.49|2.16|0
1753365600000|2025-07-24 14:00:00|3.49|2.29|3.47|2.27|3.53|2.33|3.42|2.22|0
1753369200000|2025-07-24 15:00:00|3.45|2.25|3.45|2.25|3.48|2.28|3.44|2.24|0
1753372800000|2025-07-24 16:00:00|3.47|2.27|3.5|2.3|3.51|2.31|3.47|2.27|0
1753376400000|2025-07-24 17:00:00|3.49|2.29|3.5|2.3|3.51|2.31|3.44|2.24|0
1753380000000|2025-07-24 18:00:00|3.49|2.29|3.5|2.3|3.52|2.32|3.44|2.24|0
1753383600000|2025-07-24 19:00:00|3.49|2.29|3.62|2.42|3.68|2.48|3.47|2.27|0
1753387200000|2025-07-24 20:00:00|3.6|2.4|3.77|2.17|3.77|2.4|3.57|2.17|0
1753394400000|2025-07-24 22:00:00|3.76|2.16|3.75|2.15|3.77|2.17|3.74|2.14|0
1753398000000|2025-07-24 23:00:00|3.76|2.16|3.74|2.14|3.76|2.16|3.74|2.14|0
1753401600000|2025-07-25 00:00:00|3.75|2.15|3.49|2.29|3.75|2.35|3.42|2.13|0
1753405200000|2025-07-25 01:00:00|3.5|2.3|3.5|2.3|3.5|2.3|3.42|2.22|0
1753408800000|2025-07-25 02:00:00|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1753412400000|2025-07-25 03:00:00|3.49|2.29|3.5|2.3|3.5|2.3|3.47|2.27|0
1753416000000|2025-07-25 04:00:00|3.49|2.29|3.5|2.3|3.5|2.3|3.39|2.19|0
1753419600000|2025-07-25 05:00:00|3.49|2.29|3.49|2.29|3.5|2.3|3.39|2.19|0
1753423200000|2025-07-25 06:00:00|3.5|2.3|3.5|2.3|3.5|2.3|3.42|2.22|0
1753426800000|2025-07-25 07:00:00|3.49|2.29|3.57|2.37|3.58|2.38|3.49|2.29|0
1753430400000|2025-07-25 08:00:00|3.56|2.36|3.52|2.32|3.57|2.37|3.49|2.29|0
1753434000000|2025-07-25 09:00:00|3.51|2.31|3.52|2.32|3.52|2.32|3.51|2.31|0
1753441200000|2025-07-25 11:00:00|3.53|2.33|3.52|2.32|3.53|2.33|3.52|2.32|0
1753444800000|2025-07-25 12:00:00|3.51|2.31|3.47|2.27|3.52|2.32|3.46|2.26|0
1753448400000|2025-07-25 13:00:00|3.48|2.28|3.47|2.27|3.7|2.3|3.46|2.09|0
1753452000000|2025-07-25 14:00:00|3.46|2.26|3.42|2.22|3.48|2.28|3.39|2.19|0
1753455600000|2025-07-25 15:00:00|3.39|2.19|3.35|2.15|3.4|2.2|3.35|2.15|0
1753459200000|2025-07-25 16:00:00|3.34|2.14|3.37|2.17|3.4|2.2|3.34|2.14|0
1753462800000|2025-07-25 17:00:00|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1753466400000|2025-07-25 18:00:00|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1753470000000|2025-07-25 19:00:00|3.36|2.16|3.36|2.16|3.38|2.18|3.34|2.14|0
1753473600000|2025-07-25 20:00:00|3.37|2.17|3.37|2.17|3.37|2.17|3.36|2.16|0
1753660800000|2025-07-28 00:00:00|3.27|2.07|3.27|2.07|3.27|2.07|3.26|2.06|0
1753664400000|2025-07-28 01:00:00|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1753668000000|2025-07-28 02:00:00|3.16|1.96|3.24|2.04|3.27|2.07|3.16|1.96|0
1753671600000|2025-07-28 03:00:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1753675200000|2025-07-28 04:00:00|3.14|1.94|3.24|2.04|3.25|2.05|3.13|1.93|0
1753678800000|2025-07-28 05:00:00|3.16|1.96|3.22|2.02|3.24|2.04|3.16|1.96|0
1753682400000|2025-07-28 06:00:00|3.21|2.01|3.2|2|3.22|2.02|3.11|1.91|0
1753686000000|2025-07-28 07:00:00|3.19|1.99|3.19|1.99|3.2|2|3.17|1.97|0
1753689600000|2025-07-28 08:00:00|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1753693200000|2025-07-28 09:00:00|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1753696800000|2025-07-28 10:00:00|3.2|2|3.19|1.99|3.23|2.03|3.19|1.99|0
1753700400000|2025-07-28 11:00:00|3.2|2|3.19|1.99|3.22|2.02|3.19|1.99|0
1753704000000|2025-07-28 12:00:00|3.2|2|3.17|1.97|3.2|2|3.16|1.96|0
1753707600000|2025-07-28 13:00:00|3.19|1.99|3.24|2.04|3.4|2.05|3.17|1.79|0
1753711200000|2025-07-28 14:00:00|3.25|2.05|3.2|2|3.25|2.05|3.19|1.99|0
1753714800000|2025-07-28 15:00:00|3.19|1.99|3.17|1.97|3.24|2.04|3.17|1.97|0
1753718400000|2025-07-28 16:00:00|3.2|2|3.19|1.99|3.2|2|3.14|1.94|0
1753722000000|2025-07-28 17:00:00|3.2|2|3.22|2.02|3.23|2.03|3.19|1.99|0
1753725600000|2025-07-28 18:00:00|3.21|2.01|3.19|1.99|3.25|2.05|3.19|1.99|0
1753729200000|2025-07-28 19:00:00|3.22|2.02|3.16|1.96|3.25|2.05|3.16|1.96|0
1753732800000|2025-07-28 20:00:00|3.17|1.97|3.37|1.77|3.37|1.97|3.16|1.77|0
1753736400000|2025-07-28 21:00:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1753740000000|2025-07-28 22:00:00|3.37|1.77|3.35|1.75|3.37|1.77|3.35|1.75|0
1753743600000|2025-07-28 23:00:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1753747200000|2025-07-29 00:00:00|3.36|1.76|3.14|1.94|3.36|1.97|3.06|1.76|0
1753750800000|2025-07-29 01:00:00|3.15|1.95|3.14|1.94|3.15|1.95|3.06|1.86|0
1753754400000|2025-07-29 02:00:00|3.15|1.95|3.11|1.91|3.15|1.95|3.06|1.86|0
1753758000000|2025-07-29 03:00:00|3.12|1.92|3.14|1.94|3.14|1.94|3.06|1.86|0
1753761600000|2025-07-29 04:00:00|3.12|1.92|3.09|1.89|3.12|1.92|3.09|1.89|0
1753765200000|2025-07-29 05:00:00|3.04|1.84|3.09|1.89|3.09|1.89|3.04|1.84|0
1753768800000|2025-07-29 06:00:00|3.07|1.87|3.12|1.92|3.12|1.92|3.06|1.86|0
1753772400000|2025-07-29 07:00:00|3.09|1.89|3.07|1.87|3.12|1.92|3.04|1.84|0
1753776000000|2025-07-29 08:00:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1753779600000|2025-07-29 09:00:00|3.07|1.87|3.04|1.84|3.07|1.87|3.03|1.83|0
1753783200000|2025-07-29 10:00:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1753786800000|2025-07-29 11:00:00|3.05|1.85|3.07|1.87|3.07|1.87|3.04|1.84|0
1753790400000|2025-07-29 12:00:00|3.06|1.86|3.12|1.92|3.12|1.92|3.06|1.86|0
1753794000000|2025-07-29 13:00:00|3.11|1.91|3.09|1.89|3.27|1.92|3.06|1.67|0
1753797600000|2025-07-29 14:00:00|3.12|1.92|3.17|1.97|3.17|1.97|3.07|1.87|0
1753801200000|2025-07-29 15:00:00|3.16|1.96|3.2|2|3.27|2.07|3.14|1.94|0
1753804800000|2025-07-29 16:00:00|3.19|1.99|3.22|2.02|3.25|2.05|3.18|1.98|0
1753808400000|2025-07-29 17:00:00|3.21|2.01|3.24|2.04|3.3|2.1|3.16|1.96|0
1753812000000|2025-07-29 18:00:00|3.25|2.05|3.29|2.09|3.3|2.1|3.24|2.04|0
1753815600000|2025-07-29 19:00:00|3.32|2.12|3.39|2.19|3.42|2.22|3.31|2.11|0
1753819200000|2025-07-29 20:00:00|3.4|2.2|3.62|2.02|3.62|2.22|3.39|2.01|0
1753822800000|2025-07-29 21:00:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1753826400000|2025-07-29 22:00:00|3.6|2|3.59|1.99|3.61|2.01|3.59|1.99|0
1753830000000|2025-07-29 23:00:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1753833600000|2025-07-30 00:00:00|3.58|1.98|3.37|2.17|3.59|2.19|3.36|1.98|0
1753837200000|2025-07-30 01:00:00|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1753840800000|2025-07-30 02:00:00|3.36|2.16|3.37|2.17|3.37|2.17|3.31|2.11|0
1753844400000|2025-07-30 03:00:00|3.36|2.16|3.37|2.17|3.37|2.17|3.31|2.11|0
1753848000000|2025-07-30 04:00:00|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1753851600000|2025-07-30 05:00:00|3.36|2.16|3.29|2.09|3.37|2.17|3.29|2.09|0
1753855200000|2025-07-30 06:00:00|3.34|2.14|3.37|2.17|3.37|2.17|3.32|2.12|0
1753858800000|2025-07-30 07:00:00|3.36|2.16|3.34|2.14|3.4|2.2|3.34|2.14|0
1753862400000|2025-07-30 08:00:00|3.35|2.15|3.34|2.14|3.4|2.2|3.34|2.14|0
1753866000000|2025-07-30 09:00:00|3.36|2.16|3.36|2.16|3.37|2.17|3.36|2.16|0
1753869600000|2025-07-30 10:00:00|3.37|2.17|3.34|2.14|3.37|2.17|3.34|2.14|0
1753873200000|2025-07-30 11:00:00|3.35|2.15|3.34|2.14|3.35|2.15|3.29|2.09|0
1753876800000|2025-07-30 12:00:00|3.35|2.15|3.34|2.14|4.7|3.5|3.32|2.12|0
1753880400000|2025-07-30 13:00:00|3.35|2.15|3.39|2.19|3.57|2.2|3.34|1.96|0
1753884000000|2025-07-30 14:00:00|3.4|2.2|3.37|2.17|3.4|2.2|3.33|2.13|0
1753887600000|2025-07-30 15:00:00|3.36|2.16|3.37|2.17|3.45|2.25|3.36|2.16|0
1753891200000|2025-07-30 16:00:00|3.36|2.16|3.31|2.11|3.37|2.17|3.31|2.11|0
1753894800000|2025-07-30 17:00:00|3.32|2.12|3.32|2.12|3.35|2.15|3.31|2.11|0
1753898400000|2025-07-30 18:00:00|3.31|2.11|3.56|2.36|4.13|2.93|3.23|2.03|0
1753902000000|2025-07-30 19:00:00|3.57|2.37|3.4|2.2|3.62|2.42|3.4|2.2|0
1753905600000|2025-07-30 20:00:00|3.41|2.21|3.47|1.87|3.58|2.38|3.21|1.86|0
1753909200000|2025-07-30 21:00:00|3.46|1.86|3.42|1.82|3.47|1.87|3.42|1.82|0
1753912800000|2025-07-30 22:00:00|3.43|1.83|3.4|1.8|3.44|1.84|3.4|1.8|0
1753916400000|2025-07-30 23:00:00|3.41|1.81|3.4|1.8|3.41|1.81|3.39|1.79|0
1753920000000|2025-07-31 00:00:00|3.41|1.81|3.12|1.92|3.47|1.95|3.09|1.74|0
1753923600000|2025-07-31 01:00:00|3.13|1.93|3.12|1.92|3.14|1.94|3.04|1.84|0
1753927200000|2025-07-31 02:00:00|3.06|1.86|3.07|1.87|3.09|1.89|3.06|1.86|0
1753930800000|2025-07-31 03:00:00|3.04|1.84|3.12|1.92|3.12|1.92|3.04|1.84|0
1753934400000|2025-07-31 04:00:00|3.06|1.86|3.12|1.92|3.15|1.95|3.06|1.86|0
1753938000000|2025-07-31 05:00:00|3.09|1.89|3.12|1.92|3.12|1.92|3.09|1.89|0
1753941600000|2025-07-31 06:00:00|3.11|1.91|3.14|1.94|3.15|1.95|3.06|1.86|0
1753945200000|2025-07-31 07:00:00|3.12|1.92|2.99|1.79|3.15|1.95|2.99|1.79|0
1753948800000|2025-07-31 08:00:00|3.01|1.81|2.99|1.79|3.09|1.89|2.99|1.79|0
1753952400000|2025-07-31 09:00:00|3.04|1.84|3.07|1.87|3.1|1.9|3.04|1.84|0
1753956000000|2025-07-31 10:00:00|3.09|1.89|3.1|1.9|3.17|1.97|3.04|1.84|0
1753959600000|2025-07-31 11:00:00|3.09|1.89|3.12|1.92|3.14|1.94|3.09|1.89|0
1753963200000|2025-07-31 12:00:00|3.11|1.91|3.12|1.92|4.61|3.41|3.07|1.87|0
1753966800000|2025-07-31 13:00:00|3.13|1.93|3.13|1.93|3.33|2.1|3.12|1.72|0
1753970400000|2025-07-31 14:00:00|3.12|1.92|3.25|2.05|3.25|2.05|3.12|1.92|0
1753974000000|2025-07-31 15:00:00|3.24|2.04|3.25|2.05|3.36|2.16|3.22|2.02|0
1753977600000|2025-07-31 16:00:00|3.24|2.04|3.27|2.07|3.28|2.08|3.19|1.99|0
1753981200000|2025-07-31 17:00:00|3.28|2.08|3.49|2.29|3.5|2.3|3.27|2.07|0
1753984800000|2025-07-31 18:00:00|3.5|2.3|3.32|2.12|3.55|2.35|3.29|2.09|0
1753988400000|2025-07-31 19:00:00|3.33|2.13|3.47|2.27|3.57|2.37|3.29|2.09|0
1753992000000|2025-07-31 20:00:00|3.48|2.28|3.7|2.1|3.89|2.69|3.38|2.09|0
1753995600000|2025-07-31 21:00:00|3.69|2.09|3.72|2.12|3.72|2.12|3.68|2.08|0
1753999200000|2025-07-31 22:00:00|3.71|2.11|3.73|2.13|3.76|2.16|3.68|2.08|0
1754002800000|2025-07-31 23:00:00|3.74|2.14|3.71|2.11|3.74|2.14|3.71|2.11|0
1754006400000|2025-08-01 00:00:00|3.72|2.12|3.59|2.39|3.73|2.45|3.52|2.11|0
1754010000000|2025-08-01 01:00:00|3.6|2.4|3.49|2.29|3.6|2.4|3.48|2.28|0
1754013600000|2025-08-01 02:00:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1754017200000|2025-08-01 03:00:00|3.48|2.28|3.49|2.29|3.5|2.3|3.41|2.21|0
1754020800000|2025-08-01 04:00:00|3.5|2.3|3.48|2.28|3.5|2.3|3.48|2.28|0
1754024400000|2025-08-01 05:00:00|3.49|2.29|3.51|2.31|3.52|2.32|3.48|2.28|0
1754028000000|2025-08-01 06:00:00|3.52|2.32|3.64|2.44|3.65|2.45|3.51|2.31|0
1754031600000|2025-08-01 07:00:00|3.63|2.43|3.89|2.69|3.96|2.76|3.63|2.43|0
1754035200000|2025-08-01 08:00:00|3.88|2.68|3.98|2.78|4.05|2.85|3.83|2.63|0
1754038800000|2025-08-01 09:00:00|3.99|2.79|3.99|2.79|4.05|2.85|3.97|2.77|0
1754042400000|2025-08-01 10:00:00|4|2.8|4.13|2.93|4.16|2.96|3.93|2.73|0
1754046000000|2025-08-01 11:00:00|4.08|2.88|3.99|2.79|4.1|2.9|3.98|2.78|0
1754049600000|2025-08-01 12:00:00|4|2.8|4|2.8|4.04|2.84|3.8|2.6|0
1754053200000|2025-08-01 13:00:00|3.99|2.79|4.29|3.09|4.38|3.18|3.97|2.57|0
1754056800000|2025-08-01 14:00:00|4.3|3.1|4.28|3.08|4.53|3.33|4.02|2.82|0
1754060400000|2025-08-01 15:00:00|4.29|3.09|4.13|2.93|4.35|3.15|4.13|2.93|0
1754064000000|2025-08-01 16:00:00|4.14|2.94|4.39|3.19|4.41|3.21|4.03|2.83|0
1754067600000|2025-08-01 17:00:00|4.4|3.2|4.54|3.34|4.55|3.35|4.38|3.18|0
1754071200000|2025-08-01 18:00:00|4.53|3.33|4.45|3.25|4.69|3.49|4.28|3.08|0
1754074800000|2025-08-01 19:00:00|4.5|3.3|4.49|3.29|4.63|3.43|4.38|3.18|0
1754078400000|2025-08-01 20:00:00|4.5|3.3|4.39|3.19|4.5|3.3|4.38|3.18|0
1754265600000|2025-08-04 00:00:00|4.23|3.03|4.19|2.99|4.24|3.04|4.18|2.98|0
1754269200000|2025-08-04 01:00:00|4.18|2.98|4.09|2.89|4.19|2.99|4.08|2.88|0
1754272800000|2025-08-04 02:00:00|4.08|2.88|3.99|2.79|4.1|2.9|3.99|2.79|0
1754276400000|2025-08-04 03:00:00|4|2.8|3.99|2.79|4|2.8|3.98|2.78|0
1754280000000|2025-08-04 04:00:00|4|2.8|3.99|2.79|4.1|2.9|3.99|2.79|0
1754283600000|2025-08-04 05:00:00|4.04|2.84|3.99|2.79|4.1|2.9|3.99|2.79|0
1754287200000|2025-08-04 06:00:00|4|2.8|3.99|2.79|4.09|2.89|3.98|2.78|0
1754290800000|2025-08-04 07:00:00|4|2.8|3.94|2.74|4.05|2.85|3.88|2.68|0
1754294400000|2025-08-04 08:00:00|3.95|2.75|3.84|2.64|3.95|2.75|3.84|2.64|0
1754298000000|2025-08-04 09:00:00|3.85|2.65|3.85|2.65|3.86|2.66|3.84|2.64|0
1754301600000|2025-08-04 10:00:00|3.84|2.64|3.89|2.69|3.9|2.7|3.84|2.64|0
1754305200000|2025-08-04 11:00:00|3.85|2.65|3.94|2.74|3.95|2.75|3.84|2.64|0
1754308800000|2025-08-04 12:00:00|3.95|2.75|3.95|2.75|3.95|2.75|3.93|2.73|0
1754312400000|2025-08-04 13:00:00|3.94|2.74|3.7|2.5|4.15|2.75|3.69|2.49|0
1754316000000|2025-08-04 14:00:00|3.69|2.49|3.72|2.52|3.73|2.53|3.61|2.41|0
1754319600000|2025-08-04 15:00:00|3.73|2.53|3.73|2.53|3.81|2.61|3.72|2.52|0
1754323200000|2025-08-04 16:00:00|3.72|2.52|3.65|2.45|3.73|2.53|3.64|2.44|0
1754326800000|2025-08-04 17:00:00|3.64|2.44|3.55|2.35|3.65|2.45|3.54|2.34|0
1754330400000|2025-08-04 18:00:00|3.54|2.34|3.5|2.3|3.55|2.35|3.49|2.29|0
1754334000000|2025-08-04 19:00:00|3.49|2.29|3.45|2.25|3.52|2.32|3.44|2.24|0
1754337600000|2025-08-04 20:00:00|3.44|2.24|3.54|1.94|3.54|2.24|3.34|1.94|0
1754341200000|2025-08-04 21:00:00|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1754344800000|2025-08-04 22:00:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1754348400000|2025-08-04 23:00:00|3.54|1.94|3.54|1.94|3.55|1.95|3.53|1.93|0
1754352000000|2025-08-05 00:00:00|3.55|1.95|3.29|2.09|3.55|2.15|3.24|1.94|0
1754355600000|2025-08-05 01:00:00|3.3|2.1|3.27|2.07|3.3|2.1|3.26|2.06|0
1754359200000|2025-08-05 02:00:00|3.26|2.06|3.29|2.09|3.3|2.1|3.26|2.06|0
1754362800000|2025-08-05 03:00:00|3.3|2.1|3.27|2.07|3.32|2.12|3.24|2.04|0
1754366400000|2025-08-05 04:00:00|3.26|2.06|3.24|2.04|3.27|2.07|3.21|2.01|0
1754370000000|2025-08-05 05:00:00|3.25|2.05|3.24|2.04|3.25|2.05|3.22|2.02|0
1754373600000|2025-08-05 06:00:00|3.25|2.05|3.19|1.99|3.25|2.05|3.19|1.99|0
1754377200000|2025-08-05 07:00:00|3.2|2|3.3|2.1|3.3|2.1|3.19|1.99|0
1754380800000|2025-08-05 08:00:00|3.29|2.09|3.3|2.1|3.3|2.1|3.29|2.09|0
1754384400000|2025-08-05 09:00:00|3.29|2.09|3.27|2.07|3.3|2.1|3.24|2.04|0
1754388000000|2025-08-05 10:00:00|3.26|2.06|3.25|2.05|3.27|2.07|3.22|2.02|0
1754391600000|2025-08-05 11:00:00|3.24|2.04|3.22|2.02|3.25|2.05|3.21|2.01|0
1754395200000|2025-08-05 12:00:00|3.21|2.01|3.27|2.07|3.27|2.07|3.17|1.97|0
1754398800000|2025-08-05 13:00:00|3.28|2.08|3.34|2.14|3.48|2.15|3.26|1.86|0
1754402400000|2025-08-05 14:00:00|3.38|2.18|3.62|2.42|3.97|2.77|3.34|2.14|0
1754406000000|2025-08-05 15:00:00|3.63|2.43|3.55|2.35|3.7|2.47|3.52|2.32|0
1754409600000|2025-08-05 16:00:00|3.54|2.34|3.42|2.22|3.55|2.35|3.4|2.2|0
1754413200000|2025-08-05 17:00:00|3.43|2.23|3.35|2.15|3.43|2.23|3.34|2.14|0
1754416800000|2025-08-05 18:00:00|3.36|2.16|3.45|2.25|3.46|2.26|3.34|2.14|0
1754420400000|2025-08-05 19:00:00|3.44|2.24|3.51|2.31|3.52|2.32|3.39|2.19|0
1754424000000|2025-08-05 20:00:00|3.52|2.32|3.7|2.1|3.7|2.35|3.43|2.09|0
1754427600000|2025-08-05 21:00:00|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1754431200000|2025-08-05 22:00:00|3.69|2.09|3.7|2.1|3.73|2.13|3.68|2.08|0
1754434800000|2025-08-05 23:00:00|3.69|2.09|3.71|2.11|3.71|2.11|3.68|2.08|0
1754438400000|2025-08-06 00:00:00|3.7|2.1|3.49|2.29|3.71|2.3|3.46|2.09|0
1754442000000|2025-08-06 01:00:00|3.5|2.3|3.44|2.24|3.52|2.32|3.41|2.21|0
1754445600000|2025-08-06 02:00:00|3.45|2.25|3.4|2.2|3.45|2.25|3.37|2.17|0
1754449200000|2025-08-06 03:00:00|3.39|2.19|3.4|2.2|3.42|2.22|3.39|2.19|0
1754452800000|2025-08-06 04:00:00|3.39|2.19|3.37|2.17|3.4|2.2|3.37|2.17|0
1754456400000|2025-08-06 05:00:00|3.36|2.16|3.35|2.15|3.4|2.2|3.29|2.09|0
1754460000000|2025-08-06 06:00:00|3.34|2.14|3.32|2.12|3.35|2.15|3.29|2.09|0
1754463600000|2025-08-06 07:00:00|3.33|2.13|3.3|2.1|3.33|2.13|3.27|2.07|0
1754467200000|2025-08-06 08:00:00|3.31|2.11|3.35|2.15|3.37|2.17|3.29|2.09|0
1754470800000|2025-08-06 09:00:00|3.34|2.14|3.39|2.19|3.4|2.2|3.34|2.14|0
1754474400000|2025-08-06 10:00:00|3.4|2.2|3.43|2.23|3.43|2.23|3.39|2.19|0
1754478000000|2025-08-06 11:00:00|3.42|2.22|3.4|2.2|3.43|2.23|3.36|2.16|0
1754481600000|2025-08-06 12:00:00|3.39|2.19|3.42|2.22|3.45|2.25|3.39|2.19|0
1754485200000|2025-08-06 13:00:00|3.43|2.23|3.37|2.17|3.63|2.28|3.36|2.02|0
1754488800000|2025-08-06 14:00:00|3.4|2.2|3.25|2.05|3.42|2.22|3.24|2.04|0
1754492400000|2025-08-06 15:00:00|3.24|2.04|3.25|2.05|3.29|2.09|3.24|2.04|0
1754496000000|2025-08-06 16:00:00|3.24|2.04|3.27|2.07|3.29|2.09|3.24|2.04|0
1754499600000|2025-08-06 17:00:00|3.26|2.06|3.25|2.05|4.06|2.86|3.24|2.04|0
1754503200000|2025-08-06 18:00:00|3.24|2.04|3.3|2.1|3.3|2.1|3.22|2.02|0
1754506800000|2025-08-06 19:00:00|3.32|2.12|3.35|2.15|3.36|2.16|3.29|2.09|0
1754510400000|2025-08-06 20:00:00|3.36|2.16|3.54|1.94|3.55|2.17|3.32|1.94|0
1754514000000|2025-08-06 21:00:00|3.55|1.95|3.55|1.95|3.59|1.99|3.53|1.93|0
1754517600000|2025-08-06 22:00:00|3.53|1.93|3.49|1.89|3.56|1.96|3.48|1.88|0
1754521200000|2025-08-06 23:00:00|3.48|1.88|3.5|1.9|3.5|1.9|3.48|1.88|0
1754524800000|2025-08-07 00:00:00|3.51|1.91|3.24|2.04|3.51|2.1|3.22|1.89|0
1754528400000|2025-08-07 01:00:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1754532000000|2025-08-07 02:00:00|3.24|2.04|3.27|2.07|3.27|2.07|3.24|2.04|0
1754535600000|2025-08-07 03:00:00|3.24|2.04|3.25|2.05|3.27|2.07|3.24|2.04|0
1754539200000|2025-08-07 04:00:00|3.24|2.04|3.24|2.04|3.28|2.08|3.24|2.04|0
1754542800000|2025-08-07 05:00:00|3.27|2.07|3.27|2.07|3.28|2.08|3.24|2.04|0
1754546400000|2025-08-07 06:00:00|3.26|2.06|3.24|2.04|3.27|2.07|3.16|1.96|0
1754550000000|2025-08-07 07:00:00|3.25|2.05|3.2|2|3.25|2.05|3.14|1.94|0
1754553600000|2025-08-07 08:00:00|3.19|1.99|3.15|1.95|3.2|2|3.06|1.86|0
1754557200000|2025-08-07 09:00:00|3.07|1.87|3.1|1.9|3.15|1.95|3.07|1.87|0
1754560800000|2025-08-07 10:00:00|3.09|1.89|3.1|1.9|3.12|1.92|3.02|1.82|0
1754564400000|2025-08-07 11:00:00|3.09|1.89|3.13|1.93|3.15|1.95|3.01|1.81|0
1754568000000|2025-08-07 12:00:00|3.12|1.92|3.12|1.92|4.65|3.45|3.09|1.89|0
1754571600000|2025-08-07 13:00:00|3.13|1.93|3.2|2|3.34|2.03|3.12|1.72|0
1754575200000|2025-08-07 14:00:00|3.19|1.99|3.32|2.12|3.33|2.13|3.19|1.99|0
1754578800000|2025-08-07 15:00:00|3.31|2.11|3.35|2.15|3.39|2.19|3.29|2.09|0
1754582400000|2025-08-07 16:00:00|3.36|2.16|3.33|2.13|3.41|2.21|3.29|2.09|0
1754586000000|2025-08-07 17:00:00|3.32|2.12|3.35|2.15|3.5|2.3|3.31|2.11|0
1754589600000|2025-08-07 18:00:00|3.34|2.14|3.33|2.13|3.41|2.21|3.32|2.12|0
1754593200000|2025-08-07 19:00:00|3.32|2.12|3.27|2.07|3.35|2.15|3.26|2.06|0
1754596800000|2025-08-07 20:00:00|3.26|2.06|3.44|1.84|3.45|2.06|3.24|1.84|0
1754600400000|2025-08-07 21:00:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1754604000000|2025-08-07 22:00:00|3.43|1.83|3.41|1.81|3.44|1.84|3.4|1.8|0
1754607600000|2025-08-07 23:00:00|3.42|1.82|3.42|1.82|3.42|1.82|3.41|1.81|0
1754611200000|2025-08-08 00:00:00|3.41|1.81|3.15|1.95|3.41|1.95|3.06|1.8|0
1754614800000|2025-08-08 01:00:00|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1754618400000|2025-08-08 02:00:00|3.15|1.95|3.15|1.95|3.15|1.95|3.06|1.86|0
1754622000000|2025-08-08 03:00:00|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1754625600000|2025-08-08 04:00:00|3.14|1.94|3.14|1.94|3.2|2|3.14|1.94|0
1754629200000|2025-08-08 05:00:00|3.15|1.95|3.2|2|3.21|2.01|3.14|1.94|0
1754632800000|2025-08-08 06:00:00|3.19|1.99|3.17|1.97|3.22|2.02|3.17|1.97|0
1754636400000|2025-08-08 07:00:00|3.16|1.96|3.17|1.97|3.19|1.99|3.14|1.94|0
1754640000000|2025-08-08 08:00:00|3.18|1.98|3.14|1.94|3.18|1.98|3.14|1.94|0
1754643600000|2025-08-08 09:00:00|3.15|1.95|3.12|1.92|3.15|1.95|3.12|1.92|0
1754654400000|2025-08-08 12:00:00|3.13|1.93|3.15|1.95|3.15|1.95|3.11|1.91|0
1754658000000|2025-08-08 13:00:00|3.14|1.94|3.1|1.9|3.34|1.96|3.09|1.74|0
1754661600000|2025-08-08 14:00:00|3.09|1.89|3.14|1.94|3.15|1.95|3.09|1.89|0
1754665200000|2025-08-08 15:00:00|3.15|1.95|3.09|1.89|3.17|1.97|3.09|1.89|0
1754668800000|2025-08-08 16:00:00|3.1|1.9|3.1|1.9|3.11|1.91|3.07|1.87|0
1754672400000|2025-08-08 17:00:00|3.12|1.92|3.1|1.9|3.13|1.93|3.09|1.89|0
1754676000000|2025-08-08 18:00:00|3.09|1.89|3.1|1.9|3.11|1.91|3.09|1.89|0
1754679600000|2025-08-08 19:00:00|3.09|1.89|3.11|1.91|3.13|1.93|3.07|1.87|0
1754683200000|2025-08-08 20:00:00|3.12|1.92|3.09|1.89|3.12|1.92|3.09|1.89|0
1754870400000|2025-08-11 00:00:00|3.21|2.01|3.07|1.87|3.28|2.08|3.07|1.87|0
1754874000000|2025-08-11 01:00:00|3.06|1.86|3.04|1.84|3.07|1.87|3.04|1.84|0
1754877600000|2025-08-11 02:00:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1754881200000|2025-08-11 03:00:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1754884800000|2025-08-11 04:00:00|3.25|1.65|3.05|1.85|3.25|1.85|3.04|1.65|0
1754888400000|2025-08-11 05:00:00|3.04|1.84|3.04|1.84|3.05|1.85|3.04|1.84|0
1754892000000|2025-08-11 06:00:00|3.05|1.85|3.02|1.82|3.05|1.85|3.02|1.82|0
1754895600000|2025-08-11 07:00:00|3.03|1.83|3.05|1.85|3.05|1.85|3.02|1.82|0
1754899200000|2025-08-11 08:00:00|3.04|1.84|3.05|1.85|3.08|1.88|3.04|1.84|0
1754902800000|2025-08-11 09:00:00|3.04|1.84|3.05|1.85|3.07|1.87|3.02|1.82|0
1754906400000|2025-08-11 10:00:00|3.04|1.84|3.02|1.82|3.05|1.85|3.01|1.81|0
1754910000000|2025-08-11 11:00:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1754913600000|2025-08-11 12:00:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1754917200000|2025-08-11 13:00:00|3.03|1.83|3.07|1.87|3.11|1.91|3.02|1.82|0
1754920800000|2025-08-11 14:00:00|3.08|1.88|3.1|1.9|3.1|1.9|3.02|1.82|0
1754924400000|2025-08-11 15:00:00|3.09|1.89|3.04|1.84|3.1|1.9|3.04|1.84|0
1754928000000|2025-08-11 16:00:00|3.05|1.85|3.05|1.85|3.06|1.86|3.01|1.81|0
1754931600000|2025-08-11 17:00:00|3.04|1.84|3.04|1.84|3.07|1.87|3.02|1.82|0
1754935200000|2025-08-11 18:00:00|3.05|1.85|3.05|1.85|3.07|1.87|3.04|1.84|0
1754938800000|2025-08-11 19:00:00|3.04|1.84|3.07|1.87|3.1|1.9|3.04|1.84|0
1754942400000|2025-08-11 20:00:00|3.05|1.85|3.29|1.69|3.3|1.9|3.04|1.69|0
1754946000000|2025-08-11 21:00:00|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1754949600000|2025-08-11 22:00:00|3.28|1.68|3.28|1.68|3.3|1.7|3.28|1.68|0
1754953200000|2025-08-11 23:00:00|3.27|1.67|3.27|1.67|3.28|1.68|3.27|1.67|0
1754956800000|2025-08-12 00:00:00|3.28|1.68|3.07|1.87|3.28|1.9|3.06|1.67|0
1754960400000|2025-08-12 01:00:00|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1754964000000|2025-08-12 02:00:00|3.1|1.9|3.07|1.87|3.1|1.9|3.07|1.87|0
1754971200000|2025-08-12 04:00:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1754974800000|2025-08-12 05:00:00|3.08|1.88|3.09|1.89|3.15|1.95|3.07|1.87|0
1754978400000|2025-08-12 06:00:00|3.07|1.87|3.05|1.85|3.08|1.88|3.04|1.84|0
1754982000000|2025-08-12 07:00:00|3.04|1.84|3.05|1.85|3.1|1.9|3.04|1.84|0
1754985600000|2025-08-12 08:00:00|3.04|1.84|3.09|1.89|3.09|1.89|3.04|1.84|0
1754989200000|2025-08-12 09:00:00|3.1|1.9|3.02|1.82|3.1|1.9|3.02|1.82|0
1754992800000|2025-08-12 10:00:00|3.07|1.87|3.02|1.82|3.09|1.89|3.02|1.82|0
1754996400000|2025-08-12 11:00:00|3.04|1.84|3.07|1.87|3.08|1.88|3.04|1.84|0
1755000000000|2025-08-12 12:00:00|3.04|1.84|2.87|1.67|3.5|2.3|2.86|1.66|0
1755003600000|2025-08-12 13:00:00|2.9|1.7|2.97|1.77|2.98|1.78|2.89|1.69|0
1755007200000|2025-08-12 14:00:00|2.98|1.78|2.87|1.67|2.98|1.78|2.84|1.64|0
1755010800000|2025-08-12 15:00:00|2.86|1.66|2.84|1.64|2.88|1.68|2.84|1.64|0
1755014400000|2025-08-12 16:00:00|2.85|1.65|2.84|1.64|2.87|1.67|2.82|1.62|0
1755018000000|2025-08-12 17:00:00|2.85|1.65|2.79|1.59|2.85|1.65|2.79|1.59|0
1755021600000|2025-08-12 18:00:00|2.8|1.6|2.82|1.62|2.82|1.62|2.77|1.57|0
1755025200000|2025-08-12 19:00:00|2.81|1.61|2.8|1.6|2.84|1.64|2.77|1.57|0
1755028800000|2025-08-12 20:00:00|2.82|1.62|3.04|1.44|3.04|1.65|2.8|1.44|0
1755032400000|2025-08-12 21:00:00|3.05|1.45|3.04|1.44|3.05|1.45|3.04|1.44|0
1755036000000|2025-08-12 22:00:00|3.05|1.45|3.04|1.44|3.05|1.45|3.04|1.44|0
1755039600000|2025-08-12 23:00:00|3.03|1.43|3.02|1.42|3.04|1.44|3.02|1.42|0
1755043200000|2025-08-13 00:00:00|3.03|1.43|2.84|1.64|3.03|1.67|2.82|1.42|0
1755046800000|2025-08-13 01:00:00|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1755050400000|2025-08-13 02:00:00|2.84|1.64|2.84|1.64|2.85|1.65|2.84|1.64|0
1755054000000|2025-08-13 03:00:00|2.85|1.65|2.82|1.62|2.85|1.65|2.82|1.62|0
1755061200000|2025-08-13 05:00:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1755064800000|2025-08-13 06:00:00|2.81|1.61|2.82|1.62|2.87|1.67|2.81|1.61|0
1755068400000|2025-08-13 07:00:00|2.81|1.61|2.79|1.59|2.82|1.62|2.79|1.59|0
1755072000000|2025-08-13 08:00:00|2.8|1.6|2.72|1.52|2.8|1.6|2.69|1.49|0
1755075600000|2025-08-13 09:00:00|2.69|1.49|2.69|1.49|2.72|1.52|2.69|1.49|0
1755079200000|2025-08-13 10:00:00|2.67|1.47|2.69|1.49|2.7|1.5|2.67|1.47|0
1755082800000|2025-08-13 11:00:00|2.7|1.5|2.69|1.49|2.72|1.52|2.66|1.46|0
1755086400000|2025-08-13 12:00:00|2.7|1.5|2.64|1.44|2.7|1.5|2.64|1.44|0
1755090000000|2025-08-13 13:00:00|2.65|1.45|2.72|1.52|2.72|1.52|2.64|1.44|0
1755093600000|2025-08-13 14:00:00|2.71|1.51|2.74|1.54|2.75|1.55|2.71|1.51|0
1755097200000|2025-08-13 15:00:00|2.75|1.55|2.72|1.52|2.75|1.55|2.69|1.49|0
1755100800000|2025-08-13 16:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.69|1.49|0
1755104400000|2025-08-13 17:00:00|2.72|1.52|2.69|1.49|2.72|1.52|2.68|1.48|0
1755108000000|2025-08-13 18:00:00|2.7|1.5|2.7|1.5|2.72|1.52|2.68|1.48|0
1755111600000|2025-08-13 19:00:00|2.69|1.49|2.72|1.52|2.72|1.52|2.69|1.49|0
1755115200000|2025-08-13 20:00:00|2.71|1.51|2.89|1.29|2.89|1.52|2.66|1.29|0
1755118800000|2025-08-13 21:00:00|2.88|1.28|2.88|1.28|2.89|1.29|2.88|1.28|0
1755122400000|2025-08-13 22:00:00|2.89|1.29|2.88|1.28|2.9|1.3|2.87|1.27|0
1755126000000|2025-08-13 23:00:00|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0
1755129600000|2025-08-14 00:00:00|2.88|1.28|2.69|1.49|2.88|1.49|2.67|1.27|0
1755136800000|2025-08-14 02:00:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1755147600000|2025-08-14 05:00:00|2.68|1.48|2.69|1.49|2.71|1.51|2.68|1.48|0
1755151200000|2025-08-14 06:00:00|2.68|1.48|2.69|1.49|2.72|1.52|2.68|1.48|0
1755154800000|2025-08-14 07:00:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1755158400000|2025-08-14 08:00:00|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1755162000000|2025-08-14 09:00:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1755165600000|2025-08-14 10:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1755169200000|2025-08-14 11:00:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1755172800000|2025-08-14 12:00:00|2.67|1.47|2.71|1.51|4.25|3.05|2.64|1.44|0
1755176400000|2025-08-14 13:00:00|2.72|1.52|2.72|1.52|2.77|1.57|2.71|1.51|0
1755180000000|2025-08-14 14:00:00|2.71|1.51|2.61|1.41|2.73|1.53|2.59|1.39|0
1755183600000|2025-08-14 15:00:00|2.62|1.42|2.64|1.44|2.65|1.45|2.61|1.41|0
1755187200000|2025-08-14 16:00:00|2.65|1.45|2.62|1.42|2.68|1.48|2.62|1.42|0
1755190800000|2025-08-14 17:00:00|2.61|1.41|2.62|1.42|2.65|1.45|2.61|1.41|0
1755194400000|2025-08-14 18:00:00|2.61|1.41|2.62|1.42|2.65|1.45|2.61|1.41|0
1755198000000|2025-08-14 19:00:00|2.61|1.41|2.65|1.45|2.65|1.45|2.61|1.41|0
1755201600000|2025-08-14 20:00:00|2.66|1.46|2.86|1.26|2.87|1.47|2.64|1.26|0
1755208800000|2025-08-14 22:00:00|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1755212400000|2025-08-14 23:00:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1755216000000|2025-08-15 00:00:00|2.84|1.24|2.67|1.47|2.85|1.49|2.65|1.24|0
1755219600000|2025-08-15 01:00:00|2.66|1.46|2.64|1.44|2.67|1.47|2.64|1.44|0
1755223200000|2025-08-15 02:00:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1755226800000|2025-08-15 03:00:00|2.67|1.47|2.64|1.44|2.67|1.47|2.64|1.44|0
1755234000000|2025-08-15 05:00:00|2.63|1.43|2.62|1.42|2.64|1.44|2.61|1.41|0
1755237600000|2025-08-15 06:00:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1755241200000|2025-08-15 07:00:00|2.61|1.41|2.59|1.39|2.62|1.42|2.59|1.39|0
1755244800000|2025-08-15 08:00:00|2.6|1.4|2.62|1.42|2.62|1.42|2.59|1.39|0
1755248400000|2025-08-15 09:00:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1755252000000|2025-08-15 10:00:00|2.61|1.41|2.59|1.39|2.62|1.42|2.59|1.39|0
1755255600000|2025-08-15 11:00:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1755259200000|2025-08-15 12:00:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1755262800000|2025-08-15 13:00:00|2.61|1.41|2.63|1.43|2.65|1.45|2.59|1.39|0
1755266400000|2025-08-15 14:00:00|2.65|1.45|2.64|1.44|2.87|1.67|2.63|1.43|0
1755270000000|2025-08-15 15:00:00|2.63|1.43|2.64|1.44|2.7|1.5|2.61|1.41|0
1755273600000|2025-08-15 16:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.63|1.43|0
1755277200000|2025-08-15 17:00:00|2.63|1.43|2.66|1.46|2.67|1.47|2.63|1.43|0
1755280800000|2025-08-15 18:00:00|2.67|1.47|2.66|1.46|2.7|1.5|2.64|1.44|0
1755284400000|2025-08-15 19:00:00|2.67|1.47|2.74|1.54|2.75|1.55|2.66|1.46|0
1755288000000|2025-08-15 20:00:00|2.75|1.55|2.71|1.51|2.75|1.55|2.71|1.51|0
1755475200000|2025-08-18 00:00:00|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1755478800000|2025-08-18 01:00:00|2.71|1.51|2.64|1.44|2.72|1.52|2.64|1.44|0
1755482400000|2025-08-18 02:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1755486000000|2025-08-18 03:00:00|2.67|1.47|2.64|1.44|2.67|1.47|2.64|1.44|0
1755489600000|2025-08-18 04:00:00|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1755493200000|2025-08-18 05:00:00|2.66|1.46|2.77|1.37|2.77|1.51|2.66|1.36|0
1755496800000|2025-08-18 06:00:00|2.76|1.36|2.81|1.41|2.84|1.44|2.76|1.36|0
1755500400000|2025-08-18 07:00:00|2.82|1.42|2.81|1.41|2.84|1.44|2.81|1.41|0
1755504000000|2025-08-18 08:00:00|2.82|1.42|2.82|1.42|2.87|1.47|2.79|1.39|0
1755507600000|2025-08-18 09:00:00|2.81|1.41|2.84|1.44|2.84|1.44|2.81|1.41|0
1755511200000|2025-08-18 10:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1755514800000|2025-08-18 11:00:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1755518400000|2025-08-18 12:00:00|2.82|1.42|2.79|1.39|2.82|1.42|2.79|1.39|0
1755522000000|2025-08-18 13:00:00|2.8|1.4|2.79|1.39|2.8|1.4|2.76|1.36|0
1755525600000|2025-08-18 14:00:00|2.78|1.38|2.76|1.36|2.8|1.4|2.76|1.36|0
1755529200000|2025-08-18 15:00:00|2.77|1.37|2.72|1.32|2.77|1.37|2.71|1.31|0
1755532800000|2025-08-18 16:00:00|2.71|1.31|2.72|1.32|2.74|1.34|2.68|1.28|0
1755536400000|2025-08-18 17:00:00|2.71|1.31|2.72|1.32|2.72|1.32|2.66|1.26|0
1755540000000|2025-08-18 18:00:00|2.71|1.31|2.69|1.29|2.72|1.32|2.69|1.29|0
1755543600000|2025-08-18 19:00:00|2.68|1.28|2.69|1.29|2.72|1.32|2.66|1.26|0
1755547200000|2025-08-18 20:00:00|2.7|1.3|2.92|1.12|2.92|1.32|2.69|1.11|0
1755550800000|2025-08-18 21:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1755554400000|2025-08-18 22:00:00|2.9|1.1|2.89|1.09|2.91|1.11|2.89|1.09|0
1755558000000|2025-08-18 23:00:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1755561600000|2025-08-19 00:00:00|2.7|1.3|2.72|1.32|2.77|1.37|2.7|1.3|0
1755565200000|2025-08-19 01:00:00|2.71|1.31|2.72|1.32|2.74|1.34|2.71|1.31|0
1755568800000|2025-08-19 02:00:00|2.74|1.34|2.76|1.36|2.77|1.37|2.63|1.23|0
1755572400000|2025-08-19 03:00:00|2.77|1.37|2.76|1.36|2.77|1.37|2.71|1.31|0
1755576000000|2025-08-19 04:00:00|2.77|1.37|2.77|1.37|2.77|1.37|2.66|1.26|0
1755579600000|2025-08-19 05:00:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1755583200000|2025-08-19 06:00:00|2.77|1.37|2.76|1.36|2.77|1.37|2.68|1.28|0
1755586800000|2025-08-19 07:00:00|2.77|1.37|2.74|1.34|2.77|1.37|2.74|1.34|0
1755590400000|2025-08-19 08:00:00|2.73|1.33|2.71|1.31|2.75|1.35|2.66|1.26|0
1755594000000|2025-08-19 09:00:00|2.72|1.32|2.69|1.29|2.72|1.32|2.69|1.29|0
1755597600000|2025-08-19 10:00:00|2.66|1.26|2.71|1.31|2.72|1.32|2.66|1.26|0
1755601200000|2025-08-19 11:00:00|2.72|1.32|2.66|1.26|2.72|1.32|2.66|1.26|0
1755604800000|2025-08-19 12:00:00|2.67|1.27|2.69|1.29|2.7|1.3|2.66|1.26|0
1755608400000|2025-08-19 13:00:00|2.7|1.3|2.64|1.24|2.7|1.3|2.64|1.24|0
1755612000000|2025-08-19 14:00:00|2.63|1.23|2.72|1.32|2.72|1.32|2.63|1.23|0
1755615600000|2025-08-19 15:00:00|2.74|1.34|2.76|1.36|2.77|1.37|2.73|1.33|0
1755619200000|2025-08-19 16:00:00|2.77|1.37|2.84|1.44|2.9|1.5|2.76|1.36|0
1755622800000|2025-08-19 17:00:00|2.85|1.45|2.84|1.44|2.9|1.5|2.84|1.44|0
1755626400000|2025-08-19 18:00:00|2.85|1.45|2.9|1.5|2.9|1.5|2.84|1.44|0
1755630000000|2025-08-19 19:00:00|2.89|1.49|2.86|1.46|2.94|1.54|2.86|1.46|0
1755633600000|2025-08-19 20:00:00|2.87|1.47|3.04|1.24|3.04|1.47|2.81|1.24|0
1755637200000|2025-08-19 21:00:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1755640800000|2025-08-19 22:00:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1755644400000|2025-08-19 23:00:00|3.03|1.23|3.05|1.25|3.06|1.26|3.03|1.23|0
1755648000000|2025-08-20 00:00:00|2.85|1.45|2.86|1.46|2.87|1.47|2.85|1.45|0
1755651600000|2025-08-20 01:00:00|2.87|1.47|2.91|1.51|2.92|1.52|2.86|1.46|0
1755655200000|2025-08-20 02:00:00|2.92|1.52|2.91|1.51|2.92|1.52|2.83|1.43|0
1755658800000|2025-08-20 03:00:00|2.92|1.52|2.96|1.56|2.97|1.57|2.91|1.51|0
1755662400000|2025-08-20 04:00:00|2.97|1.57|2.94|1.54|2.97|1.57|2.93|1.53|0
1755666000000|2025-08-20 05:00:00|2.96|1.56|2.94|1.54|2.97|1.57|2.86|1.46|0
1755669600000|2025-08-20 06:00:00|2.89|1.49|2.94|1.54|2.94|1.54|2.88|1.48|0
1755673200000|2025-08-20 07:00:00|2.95|1.55|2.94|1.54|2.95|1.55|2.88|1.48|0
1755676800000|2025-08-20 08:00:00|2.95|1.55|2.91|1.51|2.97|1.57|2.91|1.51|0
1755680400000|2025-08-20 09:00:00|2.92|1.52|2.92|1.52|2.92|1.52|2.86|1.46|0
1755684000000|2025-08-20 10:00:00|2.91|1.51|2.92|1.52|2.92|1.52|2.89|1.49|0
1755687600000|2025-08-20 11:00:00|2.84|1.44|2.92|1.52|2.92|1.52|2.84|1.44|0
1755691200000|2025-08-20 12:00:00|2.91|1.51|2.81|1.41|2.92|1.52|2.81|1.41|0
1755694800000|2025-08-20 13:00:00|2.82|1.42|3.07|1.67|3.08|1.68|2.81|1.41|0
1755698400000|2025-08-20 14:00:00|3.06|1.66|3.14|1.74|3.17|1.77|2.94|1.54|0
1755702000000|2025-08-20 15:00:00|3.15|1.75|3.04|1.64|3.16|1.76|2.96|1.56|0
1755705600000|2025-08-20 16:00:00|3.03|1.63|2.96|1.56|3.04|1.64|2.89|1.49|0
1755709200000|2025-08-20 17:00:00|2.97|1.57|2.84|1.59|3.1|1.7|2.81|1.46|0
1755712800000|2025-08-20 18:00:00|2.97|1.72|2.81|1.56|2.97|1.72|2.78|1.53|0
1755716400000|2025-08-20 19:00:00|2.82|1.57|2.72|1.47|2.84|1.59|2.69|1.44|0
1755720000000|2025-08-20 20:00:00|2.74|1.49|3.01|1.21|3.01|1.49|2.73|1.21|0
1755723600000|2025-08-20 21:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1755727200000|2025-08-20 22:00:00|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1755730800000|2025-08-20 23:00:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1755734400000|2025-08-21 00:00:00|3.02|1.22|2.79|1.54|3.02|1.55|2.74|1.21|0
1755738000000|2025-08-21 01:00:00|2.8|1.55|2.71|1.46|2.8|1.55|2.65|1.4|0
1755741600000|2025-08-21 02:00:00|2.72|1.47|2.69|1.44|2.72|1.47|2.68|1.43|0
1755745200000|2025-08-21 03:00:00|2.71|1.46|2.69|1.44|2.72|1.47|2.69|1.44|0
1755748800000|2025-08-21 04:00:00|2.71|1.46|2.74|1.49|2.74|1.49|2.63|1.38|0
1755752400000|2025-08-21 05:00:00|2.73|1.48|2.74|1.49|2.74|1.49|2.73|1.48|0
1755756000000|2025-08-21 06:00:00|2.73|1.48|2.69|1.44|2.74|1.49|2.68|1.43|0
1755759600000|2025-08-21 07:00:00|2.7|1.45|2.66|1.41|2.74|1.49|2.66|1.41|0
1755763200000|2025-08-21 08:00:00|2.67|1.42|2.72|1.47|2.72|1.47|2.66|1.41|0
1755766800000|2025-08-21 09:00:00|2.71|1.46|2.72|1.47|2.74|1.49|2.71|1.46|0
1755770400000|2025-08-21 10:00:00|2.71|1.46|2.62|1.62|2.77|1.62|2.61|1.46|0
1755774000000|2025-08-21 11:00:00|2.61|1.61|2.61|1.61|2.64|1.64|2.58|1.58|0
1755777600000|2025-08-21 12:00:00|2.62|1.62|2.69|1.69|2.69|1.69|2.61|1.61|0
1755781200000|2025-08-21 13:00:00|2.68|1.68|2.71|1.71|3.46|2.46|2.66|1.66|0
1755784800000|2025-08-21 14:00:00|2.72|1.72|2.64|1.64|2.77|1.77|2.59|1.59|0
1755788400000|2025-08-21 15:00:00|2.62|1.62|2.66|1.66|2.7|1.7|2.61|1.61|0
1755792000000|2025-08-21 16:00:00|2.67|1.67|2.74|1.74|2.75|1.75|2.67|1.67|0
1755795600000|2025-08-21 17:00:00|2.73|1.73|2.67|1.67|2.8|1.8|2.66|1.66|0
1755799200000|2025-08-21 18:00:00|2.66|1.66|2.67|1.67|2.73|1.73|2.66|1.66|0
1755802800000|2025-08-21 19:00:00|2.66|1.66|2.72|1.72|2.75|1.75|2.64|1.64|0
1755806400000|2025-08-21 20:00:00|2.73|1.73|3.07|1.27|3.07|1.73|2.66|1.27|0
1755810000000|2025-08-21 21:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1755813600000|2025-08-21 22:00:00|3.05|1.25|3.04|1.24|3.06|1.26|3.04|1.24|0
1755817200000|2025-08-21 23:00:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1755820800000|2025-08-22 00:00:00|3.03|1.23|2.66|1.66|3.07|1.69|2.28|1.23|0
1755824400000|2025-08-22 01:00:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1755828000000|2025-08-22 02:00:00|2.67|1.67|2.66|1.66|2.67|1.67|2.63|1.63|0
1755831600000|2025-08-22 03:00:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1755835200000|2025-08-22 04:00:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1755838800000|2025-08-22 05:00:00|2.67|1.67|2.67|1.67|2.69|1.69|2.66|1.66|0
1755842400000|2025-08-22 06:00:00|2.66|1.66|2.74|1.74|2.8|1.8|2.66|1.66|0
1755846000000|2025-08-22 07:00:00|2.76|1.76|2.64|1.64|2.76|1.76|2.64|1.64|0
1755849600000|2025-08-22 08:00:00|2.66|1.66|2.64|1.64|2.67|1.67|2.59|1.59|0
1755853200000|2025-08-22 09:00:00|2.63|1.63|2.59|1.59|2.65|1.65|2.58|1.58|0
1755856800000|2025-08-22 10:00:00|2.58|1.58|2.61|1.61|2.62|1.62|2.58|1.58|0
1755860400000|2025-08-22 11:00:00|2.62|1.62|2.67|1.67|2.67|1.67|2.61|1.61|0
1755864000000|2025-08-22 12:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.61|1.61|0
1755867600000|2025-08-22 13:00:00|2.66|1.66|2.59|1.59|2.67|1.67|2.54|1.54|0
1755871200000|2025-08-22 14:00:00|2.58|1.58|2.27|1.27|2.75|1.75|2.23|1.23|0
1755874800000|2025-08-22 15:00:00|2.26|1.26|2.21|1.21|2.27|1.27|2.21|1.21|0
1755878400000|2025-08-22 16:00:00|2.2|1.2|2.21|1.21|2.22|1.22|2.18|1.18|0
1755882000000|2025-08-22 17:00:00|2.19|1.19|2.14|1.14|2.19|1.19|2.11|1.11|0
1755885600000|2025-08-22 18:00:00|2.13|1.13|2.16|1.16|2.17|1.17|2.13|1.13|0
1755889200000|2025-08-22 19:00:00|2.19|1.19|2.19|1.19|2.22|1.22|2.11|1.11|0
1755892800000|2025-08-22 20:00:00|2.2|1.2|2.19|1.19|2.2|1.2|2.18|1.18|0
1756080000000|2025-08-25 00:00:00|2.19|1.19|2.18|1.18|2.19|1.19|2.13|1.13|0
1756083600000|2025-08-25 01:00:00|2.19|1.19|2.24|1.24|2.24|1.24|2.18|1.18|0
1756087200000|2025-08-25 02:00:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1756090800000|2025-08-25 03:00:00|2.23|1.23|2.21|1.21|2.24|1.24|2.15|1.15|0
1756094400000|2025-08-25 04:00:00|2.16|1.16|2.14|1.14|2.16|1.16|2.13|1.13|0
1756098000000|2025-08-25 05:00:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1756101600000|2025-08-25 06:00:00|2.14|1.14|2.16|1.16|2.17|1.17|2.13|1.13|0
1756105200000|2025-08-25 07:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1756108800000|2025-08-25 08:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1756112400000|2025-08-25 09:00:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1756116000000|2025-08-25 10:00:00|2.16|1.16|2.16|1.16|2.19|1.19|2.16|1.16|0
1756123200000|2025-08-25 12:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1756126800000|2025-08-25 13:00:00|2.15|1.15|2.13|1.13|2.18|1.18|2.13|1.13|0
1756130400000|2025-08-25 14:00:00|2.09|1.09|2.08|1.08|2.12|1.12|2.06|1.06|0
1756134000000|2025-08-25 15:00:00|2.09|1.09|2.06|1.06|2.09|1.09|2.04|1.04|0
1756137600000|2025-08-25 16:00:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1756141200000|2025-08-25 17:00:00|2.07|1.07|2.11|1.11|2.12|1.12|2.06|1.06|0
1756144800000|2025-08-25 18:00:00|2.12|1.12|2.14|1.14|2.14|1.14|2.11|1.11|0
1756148400000|2025-08-25 19:00:00|2.13|1.13|2.19|1.19|2.2|1.2|2.11|1.11|0
1756152000000|2025-08-25 20:00:00|2.18|1.18|2.59|0.79|2.59|1.19|2.16|0.79|0
1756155600000|2025-08-25 21:00:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1756159200000|2025-08-25 22:00:00|2.59|0.79|2.58|0.78|2.59|0.79|2.57|0.77|0
1756162800000|2025-08-25 23:00:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1756166400000|2025-08-26 00:00:00|2.57|0.77|2.3|1.3|3.52|2.52|2.15|0.77|0
1756170000000|2025-08-26 01:00:00|2.31|1.31|2.28|1.28|2.33|1.33|2.19|1.19|0
1756173600000|2025-08-26 02:00:00|2.27|1.27|2.23|1.23|2.28|1.28|2.18|1.18|0
1756177200000|2025-08-26 03:00:00|2.15|1.15|2.23|1.23|2.24|1.24|2.14|1.14|0
1756184400000|2025-08-26 05:00:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1756188000000|2025-08-26 06:00:00|2.19|1.19|2.26|1.26|2.26|1.26|2.18|1.18|0
1756191600000|2025-08-26 07:00:00|2.27|1.27|2.26|1.26|2.29|1.29|2.23|1.23|0
1756195200000|2025-08-26 08:00:00|2.25|1.25|2.24|1.24|2.26|1.26|2.23|1.23|0
1756198800000|2025-08-26 09:00:00|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1756202400000|2025-08-26 10:00:00|2.24|1.24|2.21|1.21|2.24|1.24|2.21|1.21|0
1756206000000|2025-08-26 11:00:00|2.24|1.24|2.21|1.21|2.24|1.24|2.21|1.21|0
1756209600000|2025-08-26 12:00:00|2.22|1.22|2.21|1.21|2.24|1.24|2.21|1.21|0
1756213200000|2025-08-26 13:00:00|2.2|1.2|2.16|1.16|2.21|1.21|2.16|1.16|0
1756216800000|2025-08-26 14:00:00|2.13|1.13|2.14|1.14|2.16|1.16|2.13|1.13|0
1756220400000|2025-08-26 15:00:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1756224000000|2025-08-26 16:00:00|2.13|1.13|2.14|1.14|2.14|1.14|2.11|1.11|0
1756227600000|2025-08-26 17:00:00|2.13|1.13|2.16|1.16|2.19|1.19|2.13|1.13|0
1756231200000|2025-08-26 18:00:00|2.19|1.19|2.16|1.16|2.19|1.19|2.16|1.16|0
1756234800000|2025-08-26 19:00:00|2.19|1.19|2.17|1.17|2.19|1.19|2.14|1.14|0
1756238400000|2025-08-26 20:00:00|2.16|1.16|2.56|0.76|2.56|1.19|2.14|0.76|0
1756245600000|2025-08-26 22:00:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1756249200000|2025-08-26 23:00:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1756252800000|2025-08-27 00:00:00|2.56|0.76|2.16|1.16|2.56|1.16|2.16|0.75|0
1756263600000|2025-08-27 03:00:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1756267200000|2025-08-27 04:00:00|2.15|1.15|2.21|1.21|2.21|1.21|2.15|1.15|0
1756270800000|2025-08-27 05:00:00|2.16|1.16|2.24|1.24|2.24|1.24|2.16|1.16|0
1756274400000|2025-08-27 06:00:00|2.16|1.16|2.21|1.21|2.24|1.24|2.16|1.16|0
1756278000000|2025-08-27 07:00:00|2.19|1.19|2.21|1.21|2.24|1.24|2.19|1.19|0
1756281600000|2025-08-27 08:00:00|2.22|1.22|2.21|1.21|2.24|1.24|2.19|1.19|0
1756285200000|2025-08-27 09:00:00|2.16|1.16|2.19|1.19|2.19|1.19|2.16|1.16|0
1756292400000|2025-08-27 11:00:00|2.21|1.21|2.19|1.19|2.21|1.21|2.18|1.18|0
1756296000000|2025-08-27 12:00:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1756299600000|2025-08-27 13:00:00|2.18|1.18|2.16|1.16|2.22|1.22|2.16|1.16|0
1756303200000|2025-08-27 14:00:00|2.17|1.17|2.17|1.17|2.17|1.17|2.13|1.13|0
1756306800000|2025-08-27 15:00:00|2.16|1.16|2.16|1.16|2.32|1.32|2.14|1.14|0
1756310400000|2025-08-27 16:00:00|2.17|1.17|2.21|1.21|2.24|1.24|2.16|1.16|0
1756314000000|2025-08-27 17:00:00|2.22|1.22|2.19|1.19|2.22|1.22|2.16|1.16|0
1756317600000|2025-08-27 18:00:00|2.16|1.16|2.14|1.14|2.17|1.17|2.13|1.13|0
1756321200000|2025-08-27 19:00:00|2.15|1.15|2.14|1.14|2.19|1.19|2.13|1.13|0
1756324800000|2025-08-27 20:00:00|2.16|1.16|2.58|0.78|2.58|1.28|2.1|0.78|0
1756328400000|2025-08-27 21:00:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1756332000000|2025-08-27 22:00:00|2.58|0.78|2.59|0.79|2.6|0.8|2.58|0.78|0
1756335600000|2025-08-27 23:00:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1756339200000|2025-08-28 00:00:00|2.58|0.78|2.16|1.16|2.59|1.22|2.16|0.78|0
1756342800000|2025-08-28 01:00:00|2.21|1.21|2.16|1.16|2.21|1.21|2.16|1.16|0
1756346400000|2025-08-28 02:00:00|2.15|1.15|2.11|1.11|2.18|1.18|2.11|1.11|0
1756350000000|2025-08-28 03:00:00|2.1|1.1|2.11|1.11|2.15|1.15|2.1|1.1|0
1756353600000|2025-08-28 04:00:00|2.12|1.12|2.11|1.11|2.16|1.16|2.11|1.11|0
1756357200000|2025-08-28 05:00:00|2.18|1.18|2.11|1.11|2.18|1.18|2.11|1.11|0
1756360800000|2025-08-28 06:00:00|2.16|1.16|2.11|1.11|2.16|1.16|2.11|1.11|0
1756364400000|2025-08-28 07:00:00|2.09|1.09|2.09|1.09|2.11|1.11|2.06|1.06|0
1756368000000|2025-08-28 08:00:00|2.06|1.06|2.09|1.09|2.09|1.09|2.06|1.06|0
1756371600000|2025-08-28 09:00:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1756375200000|2025-08-28 10:00:00|2.08|1.08|2.11|1.11|2.12|1.12|2.08|1.08|0
1756378800000|2025-08-28 11:00:00|2.12|1.12|2.08|1.08|2.12|1.12|2.08|1.08|0
1756382400000|2025-08-28 12:00:00|2.09|1.09|2.06|1.06|2.11|1.11|2.05|1.05|0
1756386000000|2025-08-28 13:00:00|2.05|1.05|2.13|1.13|2.15|1.15|2.03|1.03|0
1756389600000|2025-08-28 14:00:00|2.14|1.14|2.09|1.09|2.14|1.14|2.08|1.08|0
1756393200000|2025-08-28 15:00:00|2.08|1.08|2.06|1.06|2.09|1.09|2.03|1.03|0
1756396800000|2025-08-28 16:00:00|2.07|1.07|2.04|1.04|2.07|1.07|2.03|1.03|0
1756400400000|2025-08-28 17:00:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1756404000000|2025-08-28 18:00:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1756407600000|2025-08-28 19:00:00|2.03|1.03|2.04|1.04|2.05|1.05|2.03|1.03|0
1756411200000|2025-08-28 20:00:00|2.03|1.03|2.46|0.66|2.46|1.06|2.01|0.66|0
1756418400000|2025-08-28 22:00:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1756422000000|2025-08-28 23:00:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1756425600000|2025-08-29 00:00:00|2.45|0.65|2.04|1.04|2.46|1.05|2.03|0.65|0
1756429200000|2025-08-29 01:00:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1756432800000|2025-08-29 02:00:00|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1756436400000|2025-08-29 03:00:00|1.98|0.98|2.03|1.03|2.04|1.04|1.98|0.98|0
1756440000000|2025-08-29 04:00:00|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1756443600000|2025-08-29 05:00:00|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1756447200000|2025-08-29 06:00:00|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1756450800000|2025-08-29 07:00:00|2.04|1.04|1.98|0.98|2.06|1.06|1.98|0.98|0
1756454400000|2025-08-29 08:00:00|2.04|1.04|2.06|1.06|2.07|1.07|1.98|0.98|0
1756458000000|2025-08-29 09:00:00|2.07|1.07|2.06|1.06|2.09|1.09|2.05|1.05|0
1756468800000|2025-08-29 12:00:00|2.07|1.07|2.06|1.06|2.08|1.08|2|1|0
1756472400000|2025-08-29 13:00:00|2.04|1.04|2.11|1.11|2.11|1.11|2.03|1.03|0
1756476000000|2025-08-29 14:00:00|2.16|1.16|2.13|1.13|2.21|1.21|2.08|1.08|0
1756479600000|2025-08-29 15:00:00|2.14|1.14|2.14|1.14|2.14|1.14|2.08|1.08|0
1756483200000|2025-08-29 16:00:00|2.13|1.13|2.17|1.17|2.19|1.19|2.13|1.13|0
1756486800000|2025-08-29 17:00:00|2.16|1.16|2.16|1.16|2.19|1.19|2.16|1.16|0
1756490400000|2025-08-29 18:00:00|2.17|1.17|2.19|1.19|2.19|1.19|2.16|1.16|0
1756494000000|2025-08-29 19:00:00|2.18|1.18|2.18|1.18|2.22|1.22|2.16|1.16|0
1756497600000|2025-08-29 20:00:00|2.17|1.17|2.18|1.18|2.19|1.19|2.15|1.15|0
1756684800000|2025-09-01 00:00:00|2.16|1.16|2.11|1.11|2.16|1.16|2.11|1.11|0
1756688400000|2025-09-01 01:00:00|2.14|1.14|2.14|1.14|2.14|1.14|2.11|1.11|0
1756692000000|2025-09-01 02:00:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1756695600000|2025-09-01 03:00:00|2.17|1.17|2.21|1.21|2.22|1.22|2.15|1.15|0
1756699200000|2025-09-01 04:00:00|2.16|1.16|2.21|1.21|2.22|1.22|2.16|1.16|0
1756702800000|2025-09-01 05:00:00|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1756706400000|2025-09-01 06:00:00|2.22|1.22|2.19|1.19|2.23|1.23|2.18|1.18|0
1756710000000|2025-09-01 07:00:00|2.18|1.18|2.16|1.16|2.21|1.21|2.16|1.16|0
1756713600000|2025-09-01 08:00:00|2.14|1.14|2.18|1.18|2.18|1.18|2.13|1.13|0
1756717200000|2025-09-01 09:00:00|1.97|0.97|2.2|1.2|2.21|1.21|1.97|0.97|0
1756720800000|2025-09-01 10:00:00|2.21|1.21|2.18|1.18|2.21|1.21|2.13|1.13|0
1756724400000|2025-09-01 11:00:00|2.17|1.17|2.19|1.19|2.19|1.19|2.16|1.16|0
1756728000000|2025-09-01 12:00:00|2.18|1.18|2.16|1.16|2.19|1.19|2.16|1.16|0
1756731600000|2025-09-01 13:00:00|2.19|1.19|2.16|1.16|2.21|1.21|2.16|1.16|0
1756738800000|2025-09-01 15:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1756771200000|2025-09-02 00:00:00|2.18|1.18|2.16|1.16|2.21|1.21|2.16|1.16|0
1756774800000|2025-09-02 01:00:00|2.17|1.17|2.16|1.16|2.19|1.19|2.16|1.16|0
1756778400000|2025-09-02 02:00:00|2.17|1.17|2.21|1.21|2.22|1.22|2.16|1.16|0
1756782000000|2025-09-02 03:00:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1756785600000|2025-09-02 04:00:00|2.18|1.18|2.16|1.16|2.19|1.19|2.11|1.11|0
1756789200000|2025-09-02 05:00:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1756792800000|2025-09-02 06:00:00|2.18|1.18|2.16|1.16|2.19|1.19|2.11|1.11|0
1756796400000|2025-09-02 07:00:00|2.17|1.17|2.36|1.36|2.39|1.39|2.16|1.16|0
1756800000000|2025-09-02 08:00:00|2.38|1.38|2.33|1.33|2.39|1.39|2.24|1.24|0
1756803600000|2025-09-02 09:00:00|2.29|1.29|2.31|1.31|2.34|1.34|2.26|1.26|0
1756807200000|2025-09-02 10:00:00|2.32|1.32|2.39|1.39|2.41|1.41|2.31|1.31|0
1756810800000|2025-09-02 11:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1756814400000|2025-09-02 12:00:00|2.42|1.42|2.61|1.61|2.65|1.65|2.41|1.41|0
1756818000000|2025-09-02 13:00:00|2.62|1.62|2.54|1.54|3.74|2.74|2.48|1.48|0
1756821600000|2025-09-02 14:00:00|2.53|1.53|2.59|1.59|3.38|2.38|2.48|1.48|0
1756825200000|2025-09-02 15:00:00|2.58|1.58|2.69|1.69|2.7|1.7|2.56|1.56|0
1756828800000|2025-09-02 16:00:00|2.68|1.68|2.59|1.59|2.69|1.69|2.58|1.58|0
1756832400000|2025-09-02 17:00:00|2.58|1.58|2.49|1.49|2.59|1.59|2.48|1.48|0
1756836000000|2025-09-02 18:00:00|2.48|1.48|2.49|1.49|2.54|1.54|2.48|1.48|0
1756839600000|2025-09-02 19:00:00|2.48|1.48|2.39|1.39|2.49|1.49|2.38|1.38|0
1756843200000|2025-09-02 20:00:00|2.38|1.38|2.73|0.93|2.73|1.39|2.33|0.93|0
1756846800000|2025-09-02 21:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1756850400000|2025-09-02 22:00:00|2.73|0.93|2.75|0.95|2.75|0.95|2.72|0.92|0
1756854000000|2025-09-02 23:00:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1756857600000|2025-09-03 00:00:00|2.35|1.35|2.39|1.39|2.39|1.39|2.35|1.35|0
1756861200000|2025-09-03 01:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.33|1.33|0
1756864800000|2025-09-03 02:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1756868400000|2025-09-03 03:00:00|2.38|1.38|2.39|1.39|2.41|1.41|2.38|1.38|0
1756872000000|2025-09-03 04:00:00|2.38|1.38|2.38|1.38|2.39|1.39|2.38|1.38|0
1756875600000|2025-09-03 05:00:00|2.39|1.39|2.42|1.42|2.42|1.42|2.38|1.38|0
1756879200000|2025-09-03 06:00:00|2.41|1.41|2.39|1.39|2.41|1.41|2.38|1.38|0
1756882800000|2025-09-03 07:00:00|2.38|1.38|2.36|1.36|2.42|1.42|2.36|1.36|0
1756886400000|2025-09-03 08:00:00|2.37|1.37|2.31|1.31|2.37|1.37|2.28|1.28|0
1756890000000|2025-09-03 09:00:00|2.32|1.32|2.31|1.31|2.34|1.34|2.31|1.31|0
1756893600000|2025-09-03 10:00:00|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1756897200000|2025-09-03 11:00:00|2.32|1.32|2.34|1.34|2.34|1.34|2.26|1.26|0
1756900800000|2025-09-03 12:00:00|2.33|1.33|2.34|1.34|2.35|1.35|2.31|1.31|0
1756904400000|2025-09-03 13:00:00|2.33|1.33|2.34|1.34|2.35|1.35|2.31|1.31|0
1756908000000|2025-09-03 14:00:00|2.33|1.33|2.26|1.26|2.36|1.36|2.26|1.26|0
1756911600000|2025-09-03 15:00:00|2.27|1.27|2.29|1.29|2.3|1.3|2.26|1.26|0
1756915200000|2025-09-03 16:00:00|2.28|1.28|2.29|1.29|2.3|1.3|2.26|1.26|0
1756918800000|2025-09-03 17:00:00|2.28|1.28|2.31|1.31|2.34|1.34|2.23|1.23|0
1756922400000|2025-09-03 18:00:00|2.32|1.32|2.28|1.28|2.34|1.34|2.28|1.28|0
1756926000000|2025-09-03 19:00:00|2.29|1.29|2.18|1.18|2.29|1.29|2.18|1.18|0
1756929600000|2025-09-03 20:00:00|2.19|1.19|2.56|0.76|2.56|1.19|2.16|0.76|0
1756936800000|2025-09-03 22:00:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1756940400000|2025-09-03 23:00:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1756944000000|2025-09-04 00:00:00|2.55|0.75|2.16|1.16|2.56|1.16|2.08|0.74|0
1756947600000|2025-09-04 01:00:00|2.08|1.08|2.16|1.16|2.16|1.16|2.08|1.08|0
1756951200000|2025-09-04 02:00:00|2.15|1.15|2.16|1.16|2.17|1.17|2.08|1.08|0
1756958400000|2025-09-04 04:00:00|2.08|1.08|2.16|1.16|2.16|1.16|2.08|1.08|0
1756962000000|2025-09-04 05:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1756965600000|2025-09-04 06:00:00|2.17|1.17|2.19|1.19|2.19|1.19|2.16|1.16|0
1756969200000|2025-09-04 07:00:00|2.16|1.16|2.16|1.16|2.19|1.19|2.14|1.14|0
1756972800000|2025-09-04 08:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.15|1.15|0
1756976400000|2025-09-04 09:00:00|2.14|1.14|2.16|1.16|2.17|1.17|2.14|1.14|0
1756980000000|2025-09-04 10:00:00|2.14|1.14|2.14|1.14|2.16|1.16|2.13|1.13|0
1756983600000|2025-09-04 11:00:00|2.13|1.13|2.16|1.16|2.17|1.17|2.13|1.13|0
1756987200000|2025-09-04 12:00:00|2.15|1.15|2.16|1.16|2.17|1.17|2.11|1.11|0
1756990800000|2025-09-04 13:00:00|2.14|1.14|2.09|1.09|2.14|1.14|2.03|1.03|0
1756994400000|2025-09-04 14:00:00|2.08|1.08|2.06|1.06|2.14|1.14|2.05|1.05|0
1756998000000|2025-09-04 15:00:00|2.05|1.05|2.04|1.04|2.07|1.07|2.01|1.01|0
1757001600000|2025-09-04 16:00:00|2.03|1.03|2.04|1.04|2.09|1.09|2.03|1.03|0
1757005200000|2025-09-04 17:00:00|2.03|1.03|1.99|0.99|2.04|1.04|1.98|0.98|0
1757008800000|2025-09-04 18:00:00|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1757012400000|2025-09-04 19:00:00|1.99|0.99|1.96|0.96|1.99|0.99|1.96|0.96|0
1757016000000|2025-09-04 20:00:00|1.97|0.97|2.33|0.53|2.33|0.97|1.78|0.53|0
1757019600000|2025-09-04 21:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1757023200000|2025-09-04 22:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1757026800000|2025-09-04 23:00:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1757030400000|2025-09-05 00:00:00|2.31|0.51|1.93|0.93|2.32|0.93|1.88|0.51|0
1757034000000|2025-09-05 01:00:00|1.88|0.88|1.88|0.88|1.93|0.93|1.88|0.88|0
1757037600000|2025-09-05 02:00:00|1.91|0.91|1.91|0.91|1.93|0.93|1.9|0.9|0
1757041200000|2025-09-05 03:00:00|1.9|0.9|1.93|0.93|1.93|0.93|1.9|0.9|0
1757044800000|2025-09-05 04:00:00|1.91|0.91|1.91|0.91|1.93|0.93|1.9|0.9|0
1757048400000|2025-09-05 05:00:00|1.9|0.9|1.9|0.9|1.91|0.91|1.85|0.85|0
1757052000000|2025-09-05 06:00:00|1.91|0.91|1.91|0.91|1.91|0.91|1.82|0.82|0
1757055600000|2025-09-05 07:00:00|1.9|0.9|1.91|0.91|1.93|0.93|1.9|0.9|0
1757059200000|2025-09-05 08:00:00|1.9|0.9|1.88|0.88|1.94|0.94|1.88|0.88|0
1757062800000|2025-09-05 09:00:00|1.87|0.87|1.91|0.91|1.94|0.94|1.87|0.87|0
1757066400000|2025-09-05 10:00:00|1.93|0.93|1.91|0.91|1.94|0.94|1.88|0.88|0
1757070000000|2025-09-05 11:00:00|1.88|0.88|1.91|0.91|1.95|0.95|1.88|0.88|0
1757073600000|2025-09-05 12:00:00|1.9|0.9|1.88|0.88|1.96|0.96|1.8|0.8|0
1757077200000|2025-09-05 13:00:00|1.85|0.85|1.88|0.88|1.89|0.89|1.8|0.8|0
1757080800000|2025-09-05 14:00:00|1.89|0.89|2.08|1.08|2.11|1.11|1.87|0.87|0
1757084400000|2025-09-05 15:00:00|2.11|1.11|2.06|1.06|2.17|1.17|2|1|0
1757088000000|2025-09-05 16:00:00|2.05|1.05|1.98|0.98|2.07|1.07|1.98|0.98|0
1757091600000|2025-09-05 17:00:00|1.99|0.99|2.04|1.04|2.04|1.04|1.98|0.98|0
1757095200000|2025-09-05 18:00:00|2.03|1.03|1.96|0.96|2.04|1.04|1.96|0.96|0
1757098800000|2025-09-05 19:00:00|1.97|0.97|1.91|0.91|1.97|0.97|1.88|0.88|0
1757102400000|2025-09-05 20:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1757289600000|2025-09-08 00:00:00|1.83|0.83|1.83|0.83|1.83|0.83|1.77|0.77|0
1757296800000|2025-09-08 02:00:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1757300400000|2025-09-08 03:00:00|1.83|0.83|1.86|0.86|1.86|0.86|1.77|0.77|0
1757307600000|2025-09-08 05:00:00|1.8|0.8|1.86|0.86|1.86|0.86|1.8|0.8|0
1757311200000|2025-09-08 06:00:00|1.8|0.8|1.83|0.83|1.83|0.83|1.8|0.8|0
1757314800000|2025-09-08 07:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.83|0.83|0
1757318400000|2025-09-08 08:00:00|1.88|0.88|1.86|0.86|1.88|0.88|1.86|0.86|0
1757322000000|2025-09-08 09:00:00|1.89|0.89|1.86|0.86|1.89|0.89|1.85|0.85|0
1757325600000|2025-09-08 10:00:00|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1757329200000|2025-09-08 11:00:00|1.88|0.88|1.89|0.89|1.89|0.89|1.86|0.86|0
1757332800000|2025-09-08 12:00:00|1.88|0.88|1.83|0.83|1.89|0.89|1.78|0.78|0
1757336400000|2025-09-08 13:00:00|1.84|0.84|1.81|0.81|1.84|0.84|1.8|0.8|0
1757340000000|2025-09-08 14:00:00|1.82|0.82|1.71|0.71|1.82|0.82|1.68|0.68|0
1757343600000|2025-09-08 15:00:00|1.73|0.73|1.71|0.71|1.74|0.74|1.7|0.7|0
1757347200000|2025-09-08 16:00:00|1.73|0.73|1.73|0.73|1.77|0.77|1.73|0.73|0
1757350800000|2025-09-08 17:00:00|1.74|0.74|1.76|0.76|1.76|0.76|1.73|0.73|0
1757354400000|2025-09-08 18:00:00|1.73|0.73|1.76|0.76|1.76|0.76|1.73|0.73|0
1757358000000|2025-09-08 19:00:00|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1757361600000|2025-09-08 20:00:00|1.73|0.73|2.08|0.28|2.08|0.76|1.68|0.28|0
1757365200000|2025-09-08 21:00:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1757368800000|2025-09-08 22:00:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1757372400000|2025-09-08 23:00:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1757376000000|2025-09-09 00:00:00|2.07|0.27|1.7|0.7|2.07|0.73|1.66|0.26|0
1757379600000|2025-09-09 01:00:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1757383200000|2025-09-09 02:00:00|1.67|0.67|1.68|0.68|1.73|0.73|1.67|0.67|0
1757386800000|2025-09-09 03:00:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1757390400000|2025-09-09 04:00:00|1.72|0.72|1.68|0.68|1.72|0.72|1.68|0.68|0
1757394000000|2025-09-09 05:00:00|1.72|0.72|1.68|0.68|1.73|0.73|1.68|0.68|0
1757397600000|2025-09-09 06:00:00|1.67|0.67|1.71|0.71|1.71|0.71|1.67|0.67|0
1757401200000|2025-09-09 07:00:00|1.7|0.7|1.73|0.73|1.74|0.74|1.7|0.7|0
1757404800000|2025-09-09 08:00:00|1.76|0.76|1.7|0.7|1.76|0.76|1.7|0.7|0
1757408400000|2025-09-09 09:00:00|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1757412000000|2025-09-09 10:00:00|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1757415600000|2025-09-09 11:00:00|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1757419200000|2025-09-09 12:00:00|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1757422800000|2025-09-09 13:00:00|1.7|0.7|1.76|0.76|1.76|0.76|1.7|0.7|0
1757426400000|2025-09-09 14:00:00|1.75|0.75|1.76|0.76|1.82|0.82|1.7|0.7|0
1757430000000|2025-09-09 15:00:00|1.75|0.75|1.76|0.76|1.79|0.79|1.75|0.75|0
1757433600000|2025-09-09 16:00:00|1.74|0.74|1.71|0.71|1.74|0.74|1.7|0.7|0
1757437200000|2025-09-09 17:00:00|1.68|0.68|1.71|0.71|1.73|0.73|1.68|0.68|0
1757444400000|2025-09-09 19:00:00|1.7|0.7|1.68|0.68|1.71|0.71|1.68|0.68|0
1757448000000|2025-09-09 20:00:00|1.69|0.69|2.08|0.28|2.08|0.71|1.65|0.28|0
1757451600000|2025-09-09 21:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1757455200000|2025-09-09 22:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1757458800000|2025-09-09 23:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1757462400000|2025-09-10 00:00:00|1.67|0.67|1.65|0.65|1.67|0.67|1.62|0.62|0
1757466000000|2025-09-10 01:00:00|1.66|0.66|1.66|0.66|1.68|0.68|1.62|0.62|0
1757469600000|2025-09-10 02:00:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1757473200000|2025-09-10 03:00:00|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1757476800000|2025-09-10 04:00:00|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1757480400000|2025-09-10 05:00:00|1.6|0.6|1.65|0.65|1.66|0.66|1.6|0.6|0
1757484000000|2025-09-10 06:00:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1757487600000|2025-09-10 07:00:00|1.66|0.66|1.63|0.63|1.66|0.66|1.63|0.63|0
1757491200000|2025-09-10 08:00:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1757494800000|2025-09-10 09:00:00|1.66|0.66|1.68|0.68|1.68|0.68|1.65|0.65|0
1757498400000|2025-09-10 10:00:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1757502000000|2025-09-10 11:00:00|1.66|0.66|1.66|0.66|1.66|0.66|1.63|0.63|0
1757505600000|2025-09-10 12:00:00|1.65|0.65|1.6|0.6|1.66|0.66|1.58|0.58|0
1757509200000|2025-09-10 13:00:00|1.61|0.61|1.6|0.6|1.63|0.63|1.58|0.58|0
1757512800000|2025-09-10 14:00:00|1.61|0.61|1.61|0.61|1.61|0.61|1.57|0.57|0
1757516400000|2025-09-10 15:00:00|1.6|0.6|1.61|0.61|1.63|0.63|1.6|0.6|0
1757520000000|2025-09-10 16:00:00|1.6|0.6|1.66|0.66|1.66|0.66|1.6|0.6|0
1757523600000|2025-09-10 17:00:00|1.65|0.65|1.66|0.66|1.66|0.66|1.62|0.62|0
1757527200000|2025-09-10 18:00:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1757530800000|2025-09-10 19:00:00|1.65|0.65|1.63|0.63|1.68|0.68|1.62|0.62|0
1757534400000|2025-09-10 20:00:00|1.62|0.62|2.07|0.27|2.07|0.67|1.6|0.27|0
1757541600000|2025-09-10 22:00:00|2.06|0.26|2.05|0.25|2.07|0.27|2.05|0.25|0
1757545200000|2025-09-10 23:00:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1757548800000|2025-09-11 00:00:00|1.65|0.65|1.63|0.63|1.65|0.65|1.6|0.6|0
1757552400000|2025-09-11 01:00:00|1.62|0.62|1.6|0.6|1.63|0.63|1.6|0.6|0
1757556000000|2025-09-11 02:00:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1757559600000|2025-09-11 03:00:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1757566800000|2025-09-11 05:00:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1757570400000|2025-09-11 06:00:00|1.59|0.59|1.57|0.57|1.6|0.6|1.57|0.57|0
1757574000000|2025-09-11 07:00:00|1.58|0.58|1.6|0.6|1.61|0.61|1.57|0.57|0
1757577600000|2025-09-11 08:00:00|1.57|0.57|1.6|0.6|1.6|0.6|1.57|0.57|0
1757584800000|2025-09-11 10:00:00|1.57|0.57|1.55|0.55|1.58|0.58|1.55|0.55|0
1757592000000|2025-09-11 12:00:00|1.57|0.57|1.55|0.55|1.57|0.57|1.49|0.49|0
1757595600000|2025-09-11 13:00:00|1.54|0.54|1.53|0.53|1.55|0.55|1.52|0.52|0
1757599200000|2025-09-11 14:00:00|1.52|0.52|1.5|0.5|1.53|0.53|1.5|0.5|0
1757602800000|2025-09-11 15:00:00|1.51|0.51|1.48|0.48|1.51|0.51|1.47|0.47|0
1757606400000|2025-09-11 16:00:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1757610000000|2025-09-11 17:00:00|1.5|0.5|1.47|0.47|1.51|0.51|1.47|0.47|0
1757613600000|2025-09-11 18:00:00|1.48|0.48|1.45|0.45|1.51|0.51|1.45|0.45|0
1757617200000|2025-09-11 19:00:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1757620800000|2025-09-11 20:00:00|1.43|0.43|1.85|0.05|1.85|0.45|1.42|0.05|0
1757624400000|2025-09-11 21:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1757628000000|2025-09-11 22:00:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1757631600000|2025-09-11 23:00:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1757635200000|2025-09-12 00:00:00|1.44|0.44|1.42|0.42|1.44|0.44|1.4|0.4|0
1757642400000|2025-09-12 02:00:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1757653200000|2025-09-12 05:00:00|1.39|0.39|1.45|0.45|1.45|0.45|1.39|0.39|0
1757656800000|2025-09-12 06:00:00|1.39|0.39|1.48|0.48|1.48|0.48|1.39|0.39|0
1757660400000|2025-09-12 07:00:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1757664000000|2025-09-12 08:00:00|1.47|0.47|1.48|0.48|1.5|0.5|1.45|0.45|0
1757667600000|2025-09-12 09:00:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1757678400000|2025-09-12 12:00:00|1.47|0.47|1.45|0.45|1.47|0.47|1.45|0.45|0
1757682000000|2025-09-12 13:00:00|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1757685600000|2025-09-12 14:00:00|1.39|0.39|1.43|0.43|1.43|0.43|1.39|0.39|0
1757689200000|2025-09-12 15:00:00|1.42|0.42|1.4|0.4|1.46|0.46|1.4|0.4|0
1757692800000|2025-09-12 16:00:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1757696400000|2025-09-12 17:00:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1757700000000|2025-09-12 18:00:00|1.41|0.41|1.4|0.4|1.41|0.41|1.37|0.37|0
1757703600000|2025-09-12 19:00:00|1.41|0.41|1.41|0.41|1.45|0.45|1.4|0.4|0
1757707200000|2025-09-12 20:00:00|1.43|0.43|1.43|0.43|1.43|0.43|1.4|0.4|0
1757894400000|2025-09-15 00:00:00|1.4|0.4|1.4|0.4|1.4|0.4|1.31|0.31|0
1757901600000|2025-09-15 02:00:00|1.31|0.31|1.45|0.45|1.45|0.45|1.31|0.31|0
1757905200000|2025-09-15 03:00:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1757908800000|2025-09-15 04:00:00|1.46|0.46|1.43|0.43|1.46|0.46|1.43|0.43|0
1757912400000|2025-09-15 05:00:00|1.48|0.48|1.43|0.43|1.48|0.48|1.43|0.43|0
1757923200000|2025-09-15 08:00:00|1.45|0.45|1.43|0.43|1.46|0.46|1.43|0.43|0
1757926800000|2025-09-15 09:00:00|1.48|0.48|1.43|0.43|1.48|0.48|1.43|0.43|0
1757937600000|2025-09-15 12:00:00|1.46|0.46|1.41|0.41|1.46|0.46|1.4|0.4|0
1757941200000|2025-09-15 13:00:00|1.4|0.4|1.35|0.35|1.41|0.41|1.35|0.35|0
1757944800000|2025-09-15 14:00:00|1.38|0.38|1.38|0.38|1.4|0.4|1.38|0.38|0
1757948400000|2025-09-15 15:00:00|1.35|0.35|1.38|0.38|1.38|0.38|1.35|0.35|0
1757952000000|2025-09-15 16:00:00|1.4|0.4|1.43|0.43|1.43|0.43|1.4|0.4|0
1757955600000|2025-09-15 17:00:00|1.4|0.4|1.4|0.4|1.43|0.43|1.4|0.4|0
1757959200000|2025-09-15 18:00:00|1.43|0.43|1.45|0.45|1.46|0.46|1.43|0.43|0
1757962800000|2025-09-15 19:00:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1757966400000|2025-09-15 20:00:00|1.46|0.46|1.85|0.05|1.85|0.46|1.42|0.05|0
1757977200000|2025-09-15 23:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1757980800000|2025-09-16 00:00:00|1.44|0.44|1.45|0.45|1.45|0.45|1.43|0.43|0
1757984400000|2025-09-16 01:00:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1757988000000|2025-09-16 02:00:00|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1757991600000|2025-09-16 03:00:00|1.31|0.31|1.4|0.4|1.4|0.4|1.31|0.31|0
1757998800000|2025-09-16 05:00:00|1.33|0.33|1.35|0.35|1.4|0.4|1.29|0.29|0
1758002400000|2025-09-16 06:00:00|1.34|0.34|1.4|0.4|1.4|0.4|1.34|0.34|0
1758006000000|2025-09-16 07:00:00|1.37|0.37|1.4|0.4|1.4|0.4|1.37|0.37|0
1758009600000|2025-09-16 08:00:00|1.38|0.38|1.38|0.38|1.38|0.38|1.37|0.37|0
1758013200000|2025-09-16 09:00:00|1.37|0.37|1.4|0.4|1.4|0.4|1.37|0.37|0
1758016800000|2025-09-16 10:00:00|1.35|0.35|1.4|0.4|1.4|0.4|1.35|0.35|0
1758020400000|2025-09-16 11:00:00|1.35|0.35|1.4|0.4|1.4|0.4|1.29|0.29|0
1758024000000|2025-09-16 12:00:00|1.41|0.41|1.43|0.43|1.43|0.43|1.31|0.31|0
1758027600000|2025-09-16 13:00:00|1.37|0.37|1.43|0.43|1.43|0.43|1.37|0.37|0
1758031200000|2025-09-16 14:00:00|1.46|0.46|1.45|0.45|1.48|0.48|1.43|0.43|0
1758034800000|2025-09-16 15:00:00|1.46|0.46|1.45|0.45|1.48|0.48|1.45|0.45|0
1758038400000|2025-09-16 16:00:00|1.46|0.46|1.43|0.43|1.46|0.46|1.43|0.43|0
1758042000000|2025-09-16 17:00:00|1.4|0.4|1.43|0.43|1.43|0.43|1.4|0.4|0
1758045600000|2025-09-16 18:00:00|1.4|0.4|1.43|0.43|1.43|0.43|1.4|0.4|0
1758049200000|2025-09-16 19:00:00|1.45|0.45|1.45|0.45|1.48|0.48|1.42|0.42|0
1758052800000|2025-09-16 20:00:00|1.48|0.48|1.88|0.08|1.88|0.48|1.45|0.08|0
1758060000000|2025-09-16 22:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1758067200000|2025-09-17 00:00:00|1.47|0.47|1.42|0.42|1.47|0.47|1.42|0.42|0
1758070800000|2025-09-17 01:00:00|1.44|0.44|1.42|0.42|1.44|0.44|1.42|0.42|0
1758074400000|2025-09-17 02:00:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1758085200000|2025-09-17 05:00:00|1.45|0.45|1.45|0.45|1.47|0.47|1.44|0.44|0
1758088800000|2025-09-17 06:00:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1758092400000|2025-09-17 07:00:00|1.47|0.47|1.45|0.45|1.48|0.48|1.45|0.45|0
1758096000000|2025-09-17 08:00:00|1.48|0.48|1.48|0.48|1.52|0.52|1.47|0.47|0
1758099600000|2025-09-17 09:00:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1758103200000|2025-09-17 10:00:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1758106800000|2025-09-17 11:00:00|1.45|0.45|1.48|0.48|1.5|0.5|1.45|0.45|0
1758110400000|2025-09-17 12:00:00|1.47|0.47|1.45|0.45|1.48|0.48|1.45|0.45|0
1758114000000|2025-09-17 13:00:00|1.43|0.43|1.4|0.4|1.43|0.43|1.37|0.37|0
1758117600000|2025-09-17 14:00:00|1.38|0.38|1.4|0.4|1.43|0.43|1.38|0.38|0
1758121200000|2025-09-17 15:00:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1758124800000|2025-09-17 16:00:00|1.43|0.43|1.45|0.45|1.46|0.46|1.42|0.42|0
1758128400000|2025-09-17 17:00:00|1.43|0.43|1.36|0.36|1.45|0.45|1.36|0.36|0
1758132000000|2025-09-17 18:00:00|1.35|0.35|1.37|0.37|1.48|0.48|1.22|0.22|0
1758135600000|2025-09-17 19:00:00|1.38|0.38|1.34|0.34|1.38|0.38|1.26|0.26|0
1758139200000|2025-09-17 20:00:00|1.32|0.32|1.8|0|1.8|0.32|1.27|0|0
1758153600000|2025-09-18 00:00:00|1.24|0.24|1.24|0.24|1.25|0.25|1.24|0.24|0
1758157200000|2025-09-18 01:00:00|1.25|0.25|1.24|0.24|1.25|0.25|1.18|0.18|0
1758160800000|2025-09-18 02:00:00|1.22|0.22|1.2|0.2|1.24|0.24|1.18|0.18|0
1758164400000|2025-09-18 03:00:00|1.22|0.22|1.21|0.21|1.25|0.25|1.2|0.2|0
1758168000000|2025-09-18 04:00:00|1.15|0.15|1.21|0.21|1.22|0.22|1.15|0.15|0
1758171600000|2025-09-18 05:00:00|1.22|0.22|1.24|0.24|1.25|0.25|1.21|0.21|0
1758175200000|2025-09-18 06:00:00|1.25|0.25|1.19|0.19|1.25|0.25|1.19|0.19|0
1758178800000|2025-09-18 07:00:00|1.2|0.2|1.17|0.17|1.2|0.2|1.1|0.1|0
1758182400000|2025-09-18 08:00:00|1.08|0.08|1.17|0.17|1.17|0.17|1.08|0.08|0
1758186000000|2025-09-18 09:00:00|1.08|0.08|1.15|0.15|1.17|0.17|1.08|0.08|0
1758189600000|2025-09-18 10:00:00|1.17|0.17|1.17|0.17|1.17|0.17|1.15|0.15|0
1758193200000|2025-09-18 11:00:00|1.16|0.16|1.14|0.14|1.19|0.19|1.1|0.1|0
1758196800000|2025-09-18 12:00:00|1.12|0.12|1.12|0.12|1.14|0.14|1.12|0.12|0
1758200400000|2025-09-18 13:00:00|1.14|0.14|1.17|0.17|1.18|0.18|1.12|0.12|0
1758204000000|2025-09-18 14:00:00|1.15|0.15|1.28|0.28|1.28|0.28|1.14|0.14|0
1758207600000|2025-09-18 15:00:00|1.27|0.27|1.25|0.25|1.28|0.28|1.22|0.22|0
1758211200000|2025-09-18 16:00:00|1.28|0.28|1.23|0.23|1.28|0.28|1.22|0.22|0
1758214800000|2025-09-18 17:00:00|1.22|0.22|1.25|0.25|1.25|0.25|1.22|0.22|0
1758218400000|2025-09-18 18:00:00|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1758222000000|2025-09-18 19:00:00|1.27|0.27|1.28|0.28|1.28|0.28|1.25|0.25|0
1758225600000|2025-09-18 20:00:00|1.27|0.27|1.8|0|1.8|0.29|1.22|0|0
1758240000000|2025-09-19 00:00:00|1.22|0.22|1.27|0.27|1.27|0.27|1.17|0.17|0
1758243600000|2025-09-19 01:00:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1758247200000|2025-09-19 02:00:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1758250800000|2025-09-19 03:00:00|1.26|0.26|1.27|0.27|1.27|0.27|1.23|0.23|0
1758254400000|2025-09-19 04:00:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1758258000000|2025-09-19 05:00:00|1.26|0.26|1.24|0.24|1.27|0.27|1.24|0.24|0
1758261600000|2025-09-19 06:00:00|1.15|0.15|1.24|0.24|1.25|0.25|1.15|0.15|0
1758265200000|2025-09-19 07:00:00|1.25|0.25|1.24|0.24|1.27|0.27|1.24|0.24|0
1758268800000|2025-09-19 08:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1758279600000|2025-09-19 11:00:00|1.13|0.13|1.21|0.21|1.24|0.24|1.13|0.13|0
1758283200000|2025-09-19 12:00:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1758286800000|2025-09-19 13:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.19|0.19|0
1758290400000|2025-09-19 14:00:00|1.25|0.25|1.25|0.25|1.27|0.27|1.24|0.24|0
1758294000000|2025-09-19 15:00:00|1.24|0.24|1.25|0.25|1.28|0.28|1.24|0.24|0
1758301200000|2025-09-19 17:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1758304800000|2025-09-19 18:00:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1758308400000|2025-09-19 19:00:00|1.28|0.28|1.2|0.2|1.28|0.28|1.19|0.19|0
1758312000000|2025-09-19 20:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1758499200000|2025-09-22 00:00:00|1.21|0.21|1.19|0.19|1.22|0.22|1.19|0.19|0
1758517200000|2025-09-22 05:00:00|1.1|0.1|1.19|0.19|1.19|0.19|1.1|0.1|0
1758520800000|2025-09-22 06:00:00|1.17|0.17|1.17|0.17|1.19|0.19|1.14|0.14|0
1758524400000|2025-09-22 07:00:00|1.19|0.19|1.22|0.22|1.22|0.22|1.19|0.19|0
1758528000000|2025-09-22 08:00:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1758531600000|2025-09-22 09:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1758535200000|2025-09-22 10:00:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1758546000000|2025-09-22 13:00:00|1.2|0.2|1.17|0.17|1.2|0.2|1.17|0.17|0
1758549600000|2025-09-22 14:00:00|1.18|0.18|1.17|0.17|1.18|0.18|1.14|0.14|0
1758553200000|2025-09-22 15:00:00|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1758556800000|2025-09-22 16:00:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1758560400000|2025-09-22 17:00:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1758564000000|2025-09-22 18:00:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1758567600000|2025-09-22 19:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.14|0.14|0
1758571200000|2025-09-22 20:00:00|1.17|0.17|1.8|0|1.8|0.19|1.17|0|0
1758585600000|2025-09-23 00:00:00|1.19|0.19|1.17|0.17|1.19|0.19|1.17|0.17|0
1758592800000|2025-09-23 02:00:00|1.08|0.08|1.17|0.17|1.17|0.17|1.08|0.08|0
1758600000000|2025-09-23 04:00:00|1.08|0.08|1.12|0.12|1.12|0.12|1.08|0.08|0
1758603600000|2025-09-23 05:00:00|1.17|0.17|1.14|0.14|1.17|0.17|1.08|0.08|0
1758607200000|2025-09-23 06:00:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1758614400000|2025-09-23 08:00:00|1.23|0.23|1.17|0.17|1.23|0.23|1.13|0.13|0
1758632400000|2025-09-23 13:00:00|1.19|0.19|1.2|0.2|1.2|0.2|1.17|0.17|0
1758636000000|2025-09-23 14:00:00|1.17|0.17|1.2|0.2|1.23|0.23|1.17|0.17|0
1758643200000|2025-09-23 16:00:00|1.23|0.23|1.2|0.2|1.25|0.25|1.2|0.2|0
1758646800000|2025-09-23 17:00:00|1.23|0.23|1.18|0.18|1.28|0.28|1.17|0.17|0
1758650400000|2025-09-23 18:00:00|1.17|0.17|1.25|0.25|1.25|0.25|1.17|0.17|0
1758654000000|2025-09-23 19:00:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1758657600000|2025-09-23 20:00:00|1.19|0.19|1.8|0|1.8|0.19|1.19|0|0
1758672000000|2025-09-24 00:00:00|1.19|0.19|1.24|0.24|1.25|0.25|1.19|0.19|0
1758675600000|2025-09-24 01:00:00|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1758686400000|2025-09-24 04:00:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1758690000000|2025-09-24 05:00:00|1.24|0.24|1.22|0.22|1.24|0.24|1.22|0.22|0
1758700800000|2025-09-24 08:00:00|1.19|0.19|1.17|0.17|1.2|0.2|1.17|0.17|0
1758718800000|2025-09-24 13:00:00|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1758722400000|2025-09-24 14:00:00|1.17|0.17|1.15|0.15|1.17|0.17|1.14|0.14|0
1758726000000|2025-09-24 15:00:00|1.14|0.14|1.22|0.22|1.22|0.22|1.14|0.14|0
1758729600000|2025-09-24 16:00:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1758733200000|2025-09-24 17:00:00|1.2|0.2|1.2|0.2|1.2|0.2|1.17|0.17|0
1758736800000|2025-09-24 18:00:00|1.18|0.18|1.2|0.2|1.2|0.2|1.17|0.17|0
1758740400000|2025-09-24 19:00:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1758744000000|2025-09-24 20:00:00|1.15|0.15|1.8|0|1.8|0.17|1.14|0|0
1758758400000|2025-09-25 00:00:00|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1758780000000|2025-09-25 06:00:00|1.08|0.08|1.17|0.17|1.17|0.17|1.08|0.08|0
1758783600000|2025-09-25 07:00:00|1.14|0.14|1.15|0.15|1.17|0.17|1.14|0.14|0
1758787200000|2025-09-25 08:00:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1758790800000|2025-09-25 09:00:00|1.14|0.14|1.17|0.17|1.17|0.17|1.14|0.14|0
1758801600000|2025-09-25 12:00:00|1.19|0.19|1.19|0.19|1.2|0.2|1.14|0.14|0
1758805200000|2025-09-25 13:00:00|1.2|0.2|1.22|0.22|1.25|0.25|1.19|0.19|0
1758808800000|2025-09-25 14:00:00|1.24|0.24|1.15|0.15|1.25|0.25|1.14|0.14|0
1758812400000|2025-09-25 15:00:00|1.17|0.17|1.15|0.15|1.17|0.17|1.14|0.14|0
1758816000000|2025-09-25 16:00:00|1.14|0.14|1.17|0.17|1.17|0.17|1.14|0.14|0
1758819600000|2025-09-25 17:00:00|1.15|0.15|1.25|0.25|1.25|0.25|1.14|0.14|0
1758823200000|2025-09-25 18:00:00|1.28|0.28|1.25|0.25|1.3|0.3|1.22|0.22|0
1758826800000|2025-09-25 19:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.22|0.22|0
1758830400000|2025-09-25 20:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1758844800000|2025-09-26 00:00:00|1.22|0.22|1.19|0.19|1.22|0.22|1.19|0.19|0
1758848400000|2025-09-26 01:00:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1758855600000|2025-09-26 03:00:00|1.22|0.22|1.19|0.19|1.22|0.22|1.19|0.19|0
1758859200000|2025-09-26 04:00:00|1.18|0.18|1.22|0.22|1.22|0.22|1.18|0.18|0
1758862800000|2025-09-26 05:00:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1758866400000|2025-09-26 06:00:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1758870000000|2025-09-26 07:00:00|1.19|0.19|1.17|0.17|1.19|0.19|1.17|0.17|0
1758888000000|2025-09-26 12:00:00|1.14|0.14|1.12|0.12|1.14|0.14|1.09|0.09|0
1758891600000|2025-09-26 13:00:00|1.11|0.11|1.12|0.12|1.12|0.12|1.09|0.09|0
1758895200000|2025-09-26 14:00:00|1.11|0.11|1.15|0.15|1.17|0.17|1.11|0.11|0
1758898800000|2025-09-26 15:00:00|1.14|0.14|1.12|0.12|1.15|0.15|1.11|0.11|0
1758902400000|2025-09-26 16:00:00|1.11|0.11|1.07|0.07|1.11|0.11|1.06|0.06|0
1758906000000|2025-09-26 17:00:00|1.06|0.06|1.09|0.09|1.1|0.1|1.06|0.06|0
1758909600000|2025-09-26 18:00:00|1.1|0.1|1.04|0.04|1.1|0.1|1.04|0.04|0
1758913200000|2025-09-26 19:00:00|1.07|0.07|1.04|0.04|1.1|0.1|1.04|0.04|0
1758916800000|2025-09-26 20:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1759104000000|2025-09-29 00:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1759107600000|2025-09-29 01:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1759111200000|2025-09-29 02:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1759122000000|2025-09-29 05:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1759125600000|2025-09-29 06:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1759136400000|2025-09-29 09:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1759150800000|2025-09-29 13:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1759154400000|2025-09-29 14:00:00|1.02|0.02|1.04|0.04|1.05|0.05|1|0|0
1759158000000|2025-09-29 15:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1759161600000|2025-09-29 16:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1759165200000|2025-09-29 17:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1759168800000|2025-09-29 18:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1759172400000|2025-09-29 19:00:00|1.07|0.07|1.04|0.04|1.07|0.07|1.01|0.01|0
1759176000000|2025-09-29 20:00:00|1.05|0.05|1.8|0|1.8|0.07|1.04|0|0
1759190400000|2025-09-30 00:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1759194000000|2025-09-30 01:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1759197600000|2025-09-30 02:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1759201200000|2025-09-30 03:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1759204800000|2025-09-30 04:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1759208400000|2025-09-30 05:00:00|1.02|0.02|1.01|0.01|1.06|0.06|1|0|0
1759212000000|2025-09-30 06:00:00|1.06|0.06|1.01|0.01|1.06|0.06|1.01|0.01|0
1759215600000|2025-09-30 07:00:00|1.02|0.02|1.01|0.01|1.07|0.07|1.01|0.01|0
1759219200000|2025-09-30 08:00:00|1.08|0.08|1.01|0.01|1.08|0.08|1.01|0.01|0
1759222800000|2025-09-30 09:00:00|1.02|0.02|1.07|0.07|1.07|0.07|1.01|0.01|0
1759226400000|2025-09-30 10:00:00|1.04|0.04|1.04|0.04|1.07|0.07|1.04|0.04|0
1759230000000|2025-09-30 11:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1759233600000|2025-09-30 12:00:00|1.07|0.07|0.91|0.11|1.07|0.14|0.91|0.04|0
1759237200000|2025-09-30 13:00:00|0.94|0.14|0.96|0.16|0.97|0.17|0.87|0.07|0
1759240800000|2025-09-30 14:00:00|0.87|0.07|0.94|0.14|0.97|0.17|0.86|0.06|0
1759244400000|2025-09-30 15:00:00|0.95|0.15|0.94|0.14|0.97|0.17|0.94|0.14|0
1759248000000|2025-09-30 16:00:00|0.95|0.15|0.94|0.14|0.95|0.15|0.91|0.11|0
1759251600000|2025-09-30 17:00:00|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1759255200000|2025-09-30 18:00:00|0.95|0.15|0.91|0.11|0.95|0.15|0.89|0.09|0
1759258800000|2025-09-30 19:00:00|0.89|0.09|0.92|0.12|0.92|0.12|0.89|0.09|0
1759262400000|2025-09-30 20:00:00|0.91|0.11|1.5|0|1.5|0.14|0.9|0|0
1759276800000|2025-10-01 00:00:00|0.9|0.1|0.94|0.14|0.94|0.14|0.9|0.1|0
1759280400000|2025-10-01 01:00:00|0.91|0.11|0.91|0.11|0.92|0.12|0.91|0.11|0
1759284000000|2025-10-01 02:00:00|0.92|0.12|0.94|0.14|0.98|0.18|0.91|0.11|0
1759287600000|2025-10-01 03:00:00|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1759291200000|2025-10-01 04:00:00|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1759294800000|2025-10-01 05:00:00|0.91|0.11|0.94|0.14|0.94|0.14|0.91|0.11|0
1759298400000|2025-10-01 06:00:00|0.93|0.13|0.98|0.18|0.99|0.19|0.93|0.13|0
1759302000000|2025-10-01 07:00:00|0.97|0.17|0.99|0.19|0.99|0.19|0.95|0.15|0
1759305600000|2025-10-01 08:00:00|0.98|0.18|0.97|0.17|1.01|0.21|0.94|0.14|0
1759309200000|2025-10-01 09:00:00|0.96|0.16|0.94|0.14|0.97|0.17|0.94|0.14|0
1759312800000|2025-10-01 10:00:00|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1759316400000|2025-10-01 11:00:00|0.91|0.11|0.89|0.09|0.92|0.12|0.89|0.09|0
1759320000000|2025-10-01 12:00:00|0.91|0.11|0.91|0.11|0.93|0.13|0.91|0.11|0
1759323600000|2025-10-01 13:00:00|0.92|0.12|0.91|0.11|0.94|0.14|0.89|0.09|0
1759327200000|2025-10-01 14:00:00|0.92|0.12|0.89|0.09|0.92|0.12|0.89|0.09|0
1759330800000|2025-10-01 15:00:00|0.86|0.06|0.86|0.06|0.89|0.09|0.86|0.06|0
1759334400000|2025-10-01 16:00:00|0.89|0.09|0.84|0.04|0.89|0.09|0.84|0.04|0
1759341600000|2025-10-01 18:00:00|0.86|0.06|0.87|0.07|0.89|0.09|0.84|0.04|0
1759345200000|2025-10-01 19:00:00|0.89|0.09|0.89|0.09|0.89|0.09|0.84|0.04|0
1759348800000|2025-10-01 20:00:00|0.86|0.06|1.5|0|1.5|0.08|0.81|0|0
1759363200000|2025-10-02 00:00:00|0.81|0.01|0.83|0.03|0.87|0.07|0.81|0.01|0
1759366800000|2025-10-02 01:00:00|0.81|0.01|0.81|0.01|0.83|0.03|0.81|0.01|0
1759370400000|2025-10-02 02:00:00|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1759374000000|2025-10-02 03:00:00|0.81|0.01|0.81|0.01|0.83|0.03|0.81|0.01|0
1759377600000|2025-10-02 04:00:00|0.83|0.03|0.81|0.01|0.87|0.07|0.81|0.01|0
1759384800000|2025-10-02 06:00:00|0.84|0.04|0.84|0.04|0.86|0.06|0.81|0.01|0
1759388400000|2025-10-02 07:00:00|0.88|0.08|0.84|0.04|0.88|0.08|0.84|0.04|0
1759392000000|2025-10-02 08:00:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1759395600000|2025-10-02 09:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1759399200000|2025-10-02 10:00:00|0.83|0.03|0.84|0.04|0.84|0.04|0.83|0.03|0
1759402800000|2025-10-02 11:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1759406400000|2025-10-02 12:00:00|0.83|0.03|0.81|0.01|0.85|0.05|0.81|0.01|0
1759410000000|2025-10-02 13:00:00|0.84|0.04|0.84|0.04|0.87|0.07|0.84|0.04|0
1759413600000|2025-10-02 14:00:00|0.86|0.06|0.89|0.09|0.89|0.09|0.84|0.04|0
1759417200000|2025-10-02 15:00:00|0.9|0.1|0.87|0.07|0.91|0.11|0.87|0.07|0
1759420800000|2025-10-02 16:00:00|0.89|0.09|0.87|0.07|0.92|0.12|0.84|0.04|0
1759431600000|2025-10-02 19:00:00|0.84|0.04|0.89|0.09|0.89|0.09|0.84|0.04|0
1759435200000|2025-10-02 20:00:00|0.86|0.06|1.5|0|1.5|0.06|0.86|0|0
1759449600000|2025-10-03 00:00:00|0.85|0.05|0.86|0.06|0.87|0.07|0.85|0.05|0
1759460400000|2025-10-03 03:00:00|0.84|0.04|0.84|0.04|0.86|0.06|0.84|0.04|0
1759467600000|2025-10-03 05:00:00|0.9|0.1|0.84|0.04|0.9|0.1|0.84|0.04|0
1759474800000|2025-10-03 07:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.83|0.03|0
1759478400000|2025-10-03 08:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.84|0.04|0
1759482000000|2025-10-03 09:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.84|0.04|0
1759492800000|2025-10-03 12:00:00|0.86|0.06|0.84|0.04|0.89|0.09|0.84|0.04|0
1759496400000|2025-10-03 13:00:00|0.87|0.07|0.84|0.04|0.87|0.07|0.81|0.01|0
1759500000000|2025-10-03 14:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.83|0.03|0
1759503600000|2025-10-03 15:00:00|0.87|0.07|0.84|0.04|0.87|0.07|0.84|0.04|0
1759507200000|2025-10-03 16:00:00|0.86|0.06|0.87|0.07|0.89|0.09|0.84|0.04|0
1759510800000|2025-10-03 17:00:00|0.89|0.09|0.89|0.09|0.94|0.14|0.87|0.07|0
1759514400000|2025-10-03 18:00:00|0.91|0.11|0.89|0.09|0.94|0.14|0.87|0.07|0
1759518000000|2025-10-03 19:00:00|0.87|0.07|0.89|0.09|0.89|0.09|0.82|0.02|0
1759521600000|2025-10-03 20:00:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1759708800000|2025-10-06 00:00:00|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1759712400000|2025-10-06 01:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.83|0.03|0
1759730400000|2025-10-06 06:00:00|0.83|0.03|0.84|0.04|0.87|0.07|0.83|0.03|0
1759734000000|2025-10-06 07:00:00|0.87|0.07|0.84|0.04|0.87|0.07|0.83|0.03|0
1759748400000|2025-10-06 11:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.84|0.04|0
1759752000000|2025-10-06 12:00:00|0.82|0.02|0.84|0.04|0.84|0.04|0.82|0.02|0
1759755600000|2025-10-06 13:00:00|0.86|0.06|0.87|0.07|0.87|0.07|0.8|0|0
1759759200000|2025-10-06 14:00:00|0.89|0.09|0.87|0.07|0.89|0.09|0.87|0.07|0
1759762800000|2025-10-06 15:00:00|0.84|0.04|0.84|0.04|0.87|0.07|0.84|0.04|0
1759766400000|2025-10-06 16:00:00|0.87|0.07|0.84|0.04|0.87|0.07|0.84|0.04|0
1759770000000|2025-10-06 17:00:00|0.87|0.07|0.84|0.04|0.87|0.07|0.84|0.04|0
1759773600000|2025-10-06 18:00:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1759777200000|2025-10-06 19:00:00|0.84|0.04|0.84|0.04|0.87|0.07|0.81|0.01|0
1759780800000|2025-10-06 20:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1759795200000|2025-10-07 00:00:00|0.84|0.04|0.86|0.06|0.86|0.06|0.84|0.04|0
1759806000000|2025-10-07 03:00:00|0.84|0.04|0.86|0.06|0.86|0.06|0.84|0.04|0
1759809600000|2025-10-07 04:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1759813200000|2025-10-07 05:00:00|0.81|0.01|0.84|0.04|0.84|0.04|0.81|0.01|0
1759816800000|2025-10-07 06:00:00|0.8|0|0.84|0.04|0.84|0.04|0.8|0|0
1759834800000|2025-10-07 11:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1759838400000|2025-10-07 12:00:00|0.84|0.04|0.81|0.01|0.84|0.04|0.81|0.01|0
1759842000000|2025-10-07 13:00:00|0.8|0|0.82|0.02|0.84|0.04|0.8|0|0
1759845600000|2025-10-07 14:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.81|0.01|0
1759849200000|2025-10-07 15:00:00|0.86|0.06|0.89|0.09|0.92|0.12|0.84|0.04|0
1759852800000|2025-10-07 16:00:00|0.9|0.1|0.89|0.09|0.92|0.12|0.86|0.06|0
1759856400000|2025-10-07 17:00:00|0.86|0.06|0.89|0.09|0.89|0.09|0.84|0.04|0
1759860000000|2025-10-07 18:00:00|0.92|0.12|0.89|0.09|0.92|0.12|0.89|0.09|0
1759863600000|2025-10-07 19:00:00|0.87|0.07|0.89|0.09|0.89|0.09|0.87|0.07|0
1759867200000|2025-10-07 20:00:00|0.86|0.06|1.5|0|1.5|0.08|0.86|0|0
1759881600000|2025-10-08 00:00:00|0.88|0.08|0.86|0.06|0.88|0.08|0.86|0.06|0
1759899600000|2025-10-08 05:00:00|0.83|0.03|0.86|0.06|0.86|0.06|0.83|0.03|0
1759903200000|2025-10-08 06:00:00|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1759906800000|2025-10-08 07:00:00|0.83|0.03|0.84|0.04|0.86|0.06|0.83|0.03|0
1759910400000|2025-10-08 08:00:00|0.83|0.03|0.86|0.06|0.86|0.06|0.83|0.03|0
1759914000000|2025-10-08 09:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1759921200000|2025-10-08 11:00:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1759928400000|2025-10-08 13:00:00|0.84|0.04|0.84|0.04|0.87|0.07|0.84|0.04|0
1759932000000|2025-10-08 14:00:00|0.82|0.02|0.82|0.02|0.84|0.04|0.82|0.02|0
1759935600000|2025-10-08 15:00:00|0.84|0.04|0.82|0.02|0.84|0.04|0.81|0.01|0
1759942800000|2025-10-08 17:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.82|0.02|0
1759946400000|2025-10-08 18:00:00|0.81|0.01|0.84|0.04|0.84|0.04|0.81|0.01|0
1759950000000|2025-10-08 19:00:00|0.82|0.02|0.84|0.04|0.84|0.04|0.8|0|0
1759953600000|2025-10-08 20:00:00|0.81|0.01|1.5|0|1.5|0.01|0.8|0|0
1759968000000|2025-10-09 00:00:00|0.8|0.01|0.81|0.01|0.81|0.01|0.8|0.01|0
1759971600000|2025-10-09 01:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1759975200000|2025-10-09 02:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1759978800000|2025-10-09 03:00:00|0.83|0.03|0.81|0.01|0.83|0.03|0.81|0.01|0
1759986000000|2025-10-09 05:00:00|0.85|0.05|0.81|0.01|0.85|0.05|0.81|0.01|0
1759993200000|2025-10-09 07:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1759996800000|2025-10-09 08:00:00|0.82|0.02|0.8|0|0.82|0.02|0.8|0|0
1760000400000|2025-10-09 09:00:00|0.82|0.02|0.8|0|0.82|0.02|0.8|0|0
1760004000000|2025-10-09 10:00:00|0.82|0.02|0.8|0|0.82|0.02|0.8|0|0
1760007600000|2025-10-09 11:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1760011200000|2025-10-09 12:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1760014800000|2025-10-09 13:00:00|0.81|0.01|0.84|0.04|0.84|0.04|0.8|0|0
1760018400000|2025-10-09 14:00:00|0.88|0.08|0.84|0.04|0.88|0.08|0.84|0.04|0
1760025600000|2025-10-09 16:00:00|0.87|0.07|0.89|0.09|0.89|0.09|0.87|0.07|0
1760029200000|2025-10-09 17:00:00|0.86|0.06|0.89|0.09|0.94|0.14|0.86|0.06|0
1760032800000|2025-10-09 18:00:00|0.87|0.07|0.87|0.07|0.89|0.09|0.87|0.07|0
1760036400000|2025-10-09 19:00:00|0.81|0.01|0.81|0.01|0.87|0.07|0.81|0.01|0
1760040000000|2025-10-09 20:00:00|0.84|0.04|1.5|0|1.5|0.06|0.81|0|0
1760054400000|2025-10-10 00:00:00|0.82|0.02|0.83|0.03|0.83|0.03|0.82|0.02|0
1760061600000|2025-10-10 02:00:00|0.8|0|0.83|0.03|0.83|0.03|0.8|0|0
1760065200000|2025-10-10 03:00:00|0.8|0|0.83|0.03|0.83|0.03|0.8|0|0
1760072400000|2025-10-10 05:00:00|0.8|0|0.81|0.01|0.83|0.03|0.8|0|0
1760076000000|2025-10-10 06:00:00|0.86|0.06|0.86|0.06|0.86|0.06|0.83|0.03|0
1760079600000|2025-10-10 07:00:00|0.83|0.03|0.86|0.06|0.86|0.06|0.83|0.03|0
1760083200000|2025-10-10 08:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1760086800000|2025-10-10 09:00:00|0.8|0|0.84|0.04|0.86|0.06|0.8|0|0
1760090400000|2025-10-10 10:00:00|0.8|0|0.84|0.04|0.86|0.06|0.8|0|0
1760094000000|2025-10-10 11:00:00|0.86|0.06|0.84|0.04|0.86|0.06|0.82|0.02|0
1760097600000|2025-10-10 12:00:00|0.82|0.02|0.82|0.02|0.84|0.04|0.82|0.02|0
1760101200000|2025-10-10 13:00:00|0.8|0|0.84|0.04|0.84|0.04|0.8|0|0
1760104800000|2025-10-10 14:00:00|0.81|0.01|0.83|0.03|0.87|0.07|0.81|0.01|0
1760108400000|2025-10-10 15:00:00|0.84|0.04|1.23|0.43|1.29|0.49|0.82|0.02|0
1760112000000|2025-10-10 16:00:00|1.26|0.46|1.34|0.54|1.35|0.55|1.08|0.28|0
1760115600000|2025-10-10 17:00:00|1.35|0.55|1.19|0.39|1.38|0.58|1.07|0.27|0
1760119200000|2025-10-10 18:00:00|1.18|0.38|1.22|0.42|1.24|0.44|1.08|0.28|0
1760122800000|2025-10-10 19:00:00|1.21|0.41|1.3|0.5|1.31|0.51|1.18|0.38|0
1760126400000|2025-10-10 20:00:00|1.31|0.51|1.26|0.46|1.31|0.51|1.25|0.45|0
1760313600000|2025-10-13 00:00:00|0.91|0.11|0.96|0.16|0.98|0.18|0.9|0.1|0
1760317200000|2025-10-13 01:00:00|0.87|0.07|0.92|0.12|0.98|0.18|0.85|0.05|0
1760320800000|2025-10-13 02:00:00|0.93|0.13|0.98|0.18|0.98|0.18|0.92|0.12|0
1760324400000|2025-10-13 03:00:00|0.96|0.16|0.98|0.18|0.98|0.18|0.96|0.16|0
1760328000000|2025-10-13 04:00:00|0.97|0.17|0.98|0.18|1|0.2|0.97|0.17|0
1760331600000|2025-10-13 05:00:00|0.87|0.07|0.98|0.18|0.98|0.18|0.87|0.07|0
1760335200000|2025-10-13 06:00:00|0.96|0.16|0.96|0.16|0.98|0.18|0.91|0.11|0
1760338800000|2025-10-13 07:00:00|0.95|0.15|0.94|0.14|0.96|0.16|0.8|0|0
1760342400000|2025-10-13 08:00:00|0.93|0.13|0.94|0.14|0.97|0.17|0.9|0.1|0
1760346000000|2025-10-13 09:00:00|0.93|0.13|0.94|0.14|0.97|0.17|0.93|0.13|0
1760349600000|2025-10-13 10:00:00|0.93|0.13|0.97|0.17|0.99|0.19|0.93|0.13|0
1760353200000|2025-10-13 11:00:00|0.96|0.16|1|0.2|1.04|0.24|0.9|0.1|0
1760356800000|2025-10-13 12:00:00|1.03|0.23|0.93|0.13|1.03|0.23|0.92|0.12|0
1760360400000|2025-10-13 13:00:00|0.92|0.12|0.93|0.13|1.02|0.22|0.91|0.11|0
1760364000000|2025-10-13 14:00:00|0.94|0.14|0.93|0.13|0.99|0.19|0.87|0.07|0
1760367600000|2025-10-13 15:00:00|0.94|0.14|0.86|0.06|0.94|0.14|0.86|0.06|0
1760371200000|2025-10-13 16:00:00|0.83|0.03|0.86|0.06|0.89|0.09|0.83|0.03|0
1760374800000|2025-10-13 17:00:00|0.87|0.07|0.86|0.06|0.88|0.08|0.86|0.06|0
1760378400000|2025-10-13 18:00:00|0.83|0.03|0.91|0.11|0.92|0.12|0.83|0.03|0
1760382000000|2025-10-13 19:00:00|0.92|0.12|0.89|0.09|0.92|0.12|0.88|0.08|0
1760385600000|2025-10-13 20:00:00|0.91|0.11|1.5|0|1.5|0.14|0.89|0|0
1760400000000|2025-10-14 00:00:00|0.89|0.09|0.88|0.08|0.91|0.11|0.81|0.01|0
1760403600000|2025-10-14 01:00:00|0.89|0.09|0.88|0.08|0.89|0.09|0.87|0.07|0
1760407200000|2025-10-14 02:00:00|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1760410800000|2025-10-14 03:00:00|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1760414400000|2025-10-14 04:00:00|0.89|0.09|0.96|0.16|0.97|0.17|0.87|0.07|0
1760418000000|2025-10-14 05:00:00|0.97|0.17|1.02|0.22|1.07|0.27|0.94|0.14|0
1760421600000|2025-10-14 06:00:00|0.98|0.18|1.05|0.25|1.05|0.25|0.98|0.18|0
1760425200000|2025-10-14 07:00:00|1.02|0.22|1.07|0.27|1.09|0.29|0.96|0.16|0
1760428800000|2025-10-14 08:00:00|1.08|0.28|1.03|0.23|1.09|0.29|0.98|0.18|0
1760432400000|2025-10-14 09:00:00|1|0.2|1.06|0.26|1.07|0.27|1|0.2|0
1760436000000|2025-10-14 10:00:00|1|0.2|1.13|0.33|1.14|0.34|0.96|0.16|0
1760439600000|2025-10-14 11:00:00|1.14|0.34|1.03|0.23|1.14|0.34|0.98|0.18|0
1760443200000|2025-10-14 12:00:00|1.06|0.26|1.08|0.28|1.1|0.3|1.03|0.23|0
1760446800000|2025-10-14 13:00:00|1.05|0.25|1.14|0.34|1.22|0.42|1.05|0.25|0
1760450400000|2025-10-14 14:00:00|1.15|0.35|1.02|0.22|1.15|0.35|1.01|0.21|0
1760454000000|2025-10-14 15:00:00|1.01|0.21|0.99|0.19|1.02|0.22|0.98|0.18|0
1760457600000|2025-10-14 16:00:00|1.02|0.22|0.97|0.17|1.02|0.22|0.92|0.12|0
1760461200000|2025-10-14 17:00:00|0.96|0.16|0.97|0.17|0.97|0.17|0.93|0.13|0
1760464800000|2025-10-14 18:00:00|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1760468400000|2025-10-14 19:00:00|0.96|0.16|1.08|0.28|1.09|0.29|0.84|0.04|0
1760472000000|2025-10-14 20:00:00|1.05|0.25|1.5|0|1.5|0.29|1.05|0|0
1760486400000|2025-10-15 00:00:00|1.08|0.28|1.08|0.28|1.09|0.29|1.08|0.28|0
1760490000000|2025-10-15 01:00:00|1.05|0.25|1.05|0.25|1.09|0.29|1.05|0.25|0
1760493600000|2025-10-15 02:00:00|1.03|0.23|1.06|0.26|1.06|0.26|1.03|0.23|0
1760504400000|2025-10-15 05:00:00|1.03|0.23|1.01|0.21|1.03|0.23|1.01|0.21|0
1760508000000|2025-10-15 06:00:00|1.04|0.24|1.01|0.21|1.04|0.24|1.01|0.21|0
1760511600000|2025-10-15 07:00:00|1.04|0.24|1.02|0.22|1.04|0.24|0.98|0.18|0
1760515200000|2025-10-15 08:00:00|0.99|0.19|0.96|0.16|1.02|0.22|0.96|0.16|0
1760518800000|2025-10-15 09:00:00|0.95|0.15|0.97|0.17|1.02|0.22|0.9|0.1|0
1760522400000|2025-10-15 10:00:00|0.96|0.16|0.97|0.17|1|0.2|0.96|0.16|0
1760526000000|2025-10-15 11:00:00|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1760529600000|2025-10-15 12:00:00|0.96|0.16|0.94|0.14|0.97|0.17|0.93|0.13|0
1760533200000|2025-10-15 13:00:00|0.97|0.17|0.94|0.14|0.97|0.17|0.8|0|0
1760536800000|2025-10-15 14:00:00|0.95|0.15|0.94|0.14|0.95|0.15|0.87|0.07|0
1760540400000|2025-10-15 15:00:00|0.95|0.15|1.02|0.22|1.02|0.22|0.94|0.14|0
1760544000000|2025-10-15 16:00:00|1.01|0.21|1|0.2|1.02|0.22|0.96|0.16|0
1760547600000|2025-10-15 17:00:00|1.05|0.25|1.04|0.24|1.2|0.4|1.02|0.22|0
1760551200000|2025-10-15 18:00:00|1.05|0.25|1.02|0.22|1.05|0.25|1.01|0.21|0
1760554800000|2025-10-15 19:00:00|1.01|0.21|1.02|0.22|1.07|0.27|1.01|0.21|0
1760558400000|2025-10-15 20:00:00|1.04|0.24|1.5|0|1.5|0.28|1.01|0|0
1760572800000|2025-10-16 00:00:00|1.07|0.27|1.07|0.27|1.1|0.3|1.07|0.27|0
1760576400000|2025-10-16 01:00:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1760580000000|2025-10-16 02:00:00|1.07|0.27|1.07|0.27|1.09|0.29|1.04|0.24|0
1760583600000|2025-10-16 03:00:00|1.04|0.24|1.07|0.27|1.07|0.27|1.04|0.24|0
1760587200000|2025-10-16 04:00:00|1.04|0.24|1.07|0.27|1.07|0.27|1.04|0.24|0
1760590800000|2025-10-16 05:00:00|1.04|0.24|1.07|0.27|1.07|0.27|1|0.2|0
1760594400000|2025-10-16 06:00:00|1.04|0.24|1.02|0.22|1.04|0.24|1.02|0.22|0
1760598000000|2025-10-16 07:00:00|1.01|0.21|1.02|0.22|1.1|0.3|1.01|0.21|0
1760601600000|2025-10-16 08:00:00|1.05|0.25|1.02|0.22|1.05|0.25|0.95|0.15|0
1760605200000|2025-10-16 09:00:00|1.04|0.24|1.02|0.22|1.04|0.24|1.02|0.22|0
1760608800000|2025-10-16 10:00:00|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1760612400000|2025-10-16 11:00:00|0.99|0.19|1.02|0.22|1.02|0.22|0.99|0.19|0
1760616000000|2025-10-16 12:00:00|1.01|0.21|1|0.2|1.02|0.22|0.97|0.17|0
1760619600000|2025-10-16 13:00:00|0.99|0.19|1.05|0.25|1.05|0.25|0.99|0.19|0
1760623200000|2025-10-16 14:00:00|1.07|0.27|1.07|0.27|1.1|0.3|1.02|0.22|0
1760626800000|2025-10-16 15:00:00|1.08|0.28|1.17|0.37|1.18|0.38|1.04|0.24|0
1760630400000|2025-10-16 16:00:00|1.18|0.38|1.3|0.5|1.43|0.63|1.16|0.36|0
1760634000000|2025-10-16 17:00:00|1.24|0.44|1.4|0.6|1.41|0.61|1.23|0.43|0
1760637600000|2025-10-16 18:00:00|1.37|0.57|1.47|0.67|1.59|0.79|1.37|0.57|0
1760641200000|2025-10-16 19:00:00|1.48|0.68|1.58|0.78|1.61|0.81|1.47|0.67|0
1760644800000|2025-10-16 20:00:00|1.57|0.77|1.92|0.42|1.92|0.82|1.55|0.42|0
1760648400000|2025-10-16 21:00:00|1.93|0.43|1.92|0.42|1.93|0.43|1.92|0.42|0
1760652000000|2025-10-16 22:00:00|1.91|0.41|1.94|0.44|1.94|0.44|1.9|0.4|0
1760655600000|2025-10-16 23:00:00|1.93|0.43|1.92|0.42|1.94|0.44|1.92|0.42|0
1760659200000|2025-10-17 00:00:00|1.93|0.43|1.6|0.8|1.93|0.8|1.57|0.41|0
1760662800000|2025-10-17 01:00:00|1.58|0.78|1.55|0.75|1.58|0.78|1.49|0.69|0
1760666400000|2025-10-17 02:00:00|1.57|0.77|1.55|0.75|1.57|0.77|1.55|0.75|0
1760670000000|2025-10-17 03:00:00|1.57|0.77|1.6|0.8|1.6|0.8|1.55|0.75|0
1760673600000|2025-10-17 04:00:00|1.59|0.79|1.6|0.8|1.6|0.8|1.57|0.77|0
1760677200000|2025-10-17 05:00:00|1.63|0.83|1.68|0.88|1.7|0.9|1.62|0.82|0
1760680800000|2025-10-17 06:00:00|1.67|0.87|1.77|0.97|1.78|0.98|1.63|0.83|0
1760684400000|2025-10-17 07:00:00|1.78|0.98|1.98|1.18|2.1|1.3|1.77|0.97|0
1760688000000|2025-10-17 08:00:00|1.97|1.17|1.9|1.1|2.05|1.25|1.89|1.09|0
1760691600000|2025-10-17 09:00:00|1.89|1.09|1.86|1.06|1.89|1.09|1.82|1.02|0
1760695200000|2025-10-17 10:00:00|1.85|1.05|1.78|0.98|1.92|1.12|1.77|0.97|0
1760698800000|2025-10-17 11:00:00|1.77|0.97|1.54|0.74|1.78|0.98|1.5|0.7|0
1760702400000|2025-10-17 12:00:00|1.51|0.71|1.45|0.65|1.54|0.74|1.41|0.61|0
1760706000000|2025-10-17 13:00:00|1.44|0.64|1.45|0.65|1.55|0.75|1.39|0.59|0
1760709600000|2025-10-17 14:00:00|1.48|0.68|1.5|0.7|1.53|0.73|1.37|0.57|0
1760713200000|2025-10-17 15:00:00|1.51|0.71|1.45|0.65|1.61|0.81|1.42|0.62|0
1760716800000|2025-10-17 16:00:00|1.43|0.63|1.48|0.68|1.51|0.71|1.39|0.59|0
1760720400000|2025-10-17 17:00:00|1.49|0.69|1.51|0.71|1.59|0.79|1.47|0.67|0
1760724000000|2025-10-17 18:00:00|1.5|0.7|1.35|0.55|1.5|0.7|1.34|0.54|0
1760727600000|2025-10-17 19:00:00|1.34|0.54|1.2|0.4|1.35|0.55|1.14|0.34|0
1760731200000|2025-10-17 20:00:00|1.19|0.39|1.14|0.34|1.2|0.4|1.14|0.34|0
1760918400000|2025-10-20 00:00:00|1.17|0.37|1.12|0.32|1.2|0.4|1.11|0.31|0
1760922000000|2025-10-20 01:00:00|1.11|0.31|1.11|0.31|1.12|0.32|1.08|0.28|0
1760925600000|2025-10-20 02:00:00|1.12|0.32|1.11|0.31|1.14|0.34|1.11|0.31|0
1760929200000|2025-10-20 03:00:00|1.09|0.29|1.09|0.29|1.09|0.29|1.06|0.26|0
1760932800000|2025-10-20 04:00:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1760936400000|2025-10-20 05:00:00|1|0.2|1.06|0.26|1.09|0.29|1|0.2|0
1760940000000|2025-10-20 06:00:00|1.07|0.27|1.06|0.26|1.1|0.3|1.06|0.26|0
1760943600000|2025-10-20 07:00:00|1.09|0.29|1.07|0.27|1.09|0.29|1.04|0.24|0
1760950800000|2025-10-20 09:00:00|1.04|0.24|1.07|0.27|1.07|0.27|1.04|0.24|0
1760954400000|2025-10-20 10:00:00|1.1|0.3|1.07|0.27|1.1|0.3|1.07|0.27|0
1760958000000|2025-10-20 11:00:00|1.1|0.3|1.07|0.27|1.1|0.3|1.07|0.27|0
1760961600000|2025-10-20 12:00:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1760965200000|2025-10-20 13:00:00|1.02|0.22|0.91|0.11|1.02|0.22|0.91|0.11|0
1760968800000|2025-10-20 14:00:00|0.92|0.12|0.86|0.06|0.92|0.12|0.86|0.06|0
1760972400000|2025-10-20 15:00:00|0.87|0.07|0.86|0.06|0.87|0.07|0.83|0.03|0
1760976000000|2025-10-20 16:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1760986800000|2025-10-20 19:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1760990400000|2025-10-20 20:00:00|0.8|0|1.5|0|1.5|0|0.8|0|0
1761004800000|2025-10-21 00:00:00|0.8||0.8||0.8||0.8||0
1761008400000|2025-10-21 01:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1761022800000|2025-10-21 05:00:00|0.8|0|0.81|0.01|0.81|0.01|0.8|0|0
1761026400000|2025-10-21 06:00:00|0.8|0|0.81|0.01|0.81|0.01|0.8|0|0
1761044400000|2025-10-21 11:00:00|0.83|0.03|0.81|0.01|0.83|0.03|0.81|0.01|0
1761051600000|2025-10-21 13:00:00|0.84|0.04|0.84|0.04|0.84|0.04|0.81|0.01|0
1761055200000|2025-10-21 14:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1761076800000|2025-10-21 20:00:00|1.5||1.5||1.5||1.5||0
1761091200000|2025-10-22 00:00:00|0.8||0.8||0.8||0.8||0
1761138000000|2025-10-22 13:00:00|0.83|0.03|0.81|0.01|0.83|0.03|0.8|0|0
1761141600000|2025-10-22 14:00:00|0.83|0.03|0.81|0.01|0.87|0.07|0.81|0.01|0
1761145200000|2025-10-22 15:00:00|0.84|0.04|0.81|0.01|0.87|0.07|0.81|0.01|0
1761148800000|2025-10-22 16:00:00|0.84|0.04|0.85|0.05|0.89|0.09|0.83|0.03|0
1761152400000|2025-10-22 17:00:00|0.88|0.08|0.9|0.1|0.91|0.11|0.88|0.08|0
1761156000000|2025-10-22 18:00:00|0.89|0.09|0.86|0.06|0.94|0.14|0.86|0.06|0
1761159600000|2025-10-22 19:00:00|0.87|0.07|0.81|0.01|0.89|0.09|0.81|0.01|0
1761163200000|2025-10-22 20:00:00|0.8|0|1.5|0|1.5|0.01|0.8|0|0
1761177600000|2025-10-23 00:00:00|0.8|0.03|0.8|0|0.83|0.03|0.8|0|0
1761195600000|2025-10-23 05:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1761199200000|2025-10-23 06:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1761202800000|2025-10-23 07:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1761206400000|2025-10-23 08:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1761210000000|2025-10-23 09:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1761217200000|2025-10-23 11:00:00|0.8|0|0.83|0.03|0.83|0.03|0.8|0|0
1761220800000|2025-10-23 12:00:00|0.8|0|0.81|0.01|0.83|0.03|0.8|0|0
1761224400000|2025-10-23 13:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1761228000000|2025-10-23 14:00:00|0.81|0.01|0.8|0|0.84|0.04|0.8|0|0
1761249600000|2025-10-23 20:00:00|1.5||1.5||1.5||1.5||0
1761264000000|2025-10-24 00:00:00|0.8||0.8||0.8||0.8||0