1640030400000|2021-12-20 20:00:00|559.54|557.94|559.54|557.94|560.98|559.38|556.3|554.7|0
1640034000000|2021-12-20 21:00:00|558.46|556.86|552.33|549.53|561.71|560.11|550.25|547.45|0
1640037600000|2021-12-20 22:00:00|552.06|549.26|551.92|549.12|552.49|549.69|551.85|549.05|0
1640041200000|2021-12-20 23:00:00|551.93|549.13|545.76|542.96|552.73|549.93|544.16|541.36|0
1640044800000|2021-12-21 00:00:00|545.67|542.87|549.12|546.32|551.81|549.01|545.22|542.42|0
1640048400000|2021-12-21 01:00:00|548.68|545.88|541.11|538.31|554.67|551.87|540.22|537.42|0
1640052000000|2021-12-21 02:00:00|540.75|537.95|544.46|541.66|546.87|544.07|540.57|537.77|0
1640055600000|2021-12-21 03:00:00|544.64|541.84|539.92|537.12|544.64|541.84|537.73|534.93|0
1640059200000|2021-12-21 04:00:00|540.01|537.21|539.46|536.66|541.6|538.8|538.67|535.87|0
1640062800000|2021-12-21 05:00:00|539.29|536.49|533.98|531.18|539.29|536.49|533.8|531|0
1640066400000|2021-12-21 06:00:00|534.16|531.36|529.93|527.13|534.85|532.05|529.23|526.43|0
1640070000000|2021-12-21 07:00:00|530.1|527.3|536.94|534.14|538.35|535.55|529.57|526.77|0
1640073600000|2021-12-21 08:00:00|537.82|535.02|536.69|535.09|543.64|542.04|536.34|534.74|0
1640077200000|2021-12-21 09:00:00|536.87|535.27|540.76|539.16|541.47|539.87|532.62|531.02|0
1640080800000|2021-12-21 10:00:00|540.67|539.07|533.12|531.52|542.36|540.76|532.59|530.99|0
1640084400000|2021-12-21 11:00:00|532.86|531.26|525.54|523.94|533.47|531.87|524.14|522.54|0
1640088000000|2021-12-21 12:00:00|525.36|523.76|524.12|522.52|526.93|525.33|523.51|521.91|0
1640091600000|2021-12-21 13:00:00|523.94|522.34|527.17|525.57|531.49|529.89|523.94|522.34|0
1640095200000|2021-12-21 14:00:00|527.26|525.66|539.43|537.83|541.57|539.97|525.31|523.71|0
1640098800000|2021-12-21 15:00:00|539.34|537.74|537.19|535.59|546.93|545.33|529.74|528.14|0
1640102400000|2021-12-21 16:00:00|537.55|535.95|520.45|518.85|539.25|537.65|516.6|515|0
1640106000000|2021-12-21 17:00:00|520.1|518.5|505.68|504.08|520.8|519.2|505.16|503.56|0
1640109600000|2021-12-21 18:00:00|505.85|504.25|503.76|502.16|509.99|508.39|501.36|499.76|0
1640113200000|2021-12-21 19:00:00|503.59|501.99|500.63|499.03|507.77|506.17|500.63|499.03|0
1640116800000|2021-12-21 20:00:00|500.8|499.2|499.08|497.48|511.11|509.51|497.54|495.94|0
1640120400000|2021-12-21 21:00:00|498.23|496.63|498.04|495.24|501.64|500.04|497.45|494.65|0
1640124000000|2021-12-21 22:00:00|497.67|494.87|498.57|495.77|498.91|496.11|497.32|494.52|0
1640127600000|2021-12-21 23:00:00|498.37|495.57|500.82|498.02|501.85|499.05|497.6|494.8|0
1640131200000|2021-12-22 00:00:00|501.33|498.53|501.83|499.03|502.69|499.89|499.11|496.31|0
1640134800000|2021-12-22 01:00:00|501.66|498.86|501.64|498.84|502.07|499.27|497.64|494.84|0
1640138400000|2021-12-22 02:00:00|501.56|498.76|504.02|501.22|505.14|502.34|500.44|497.64|0
1640142000000|2021-12-22 03:00:00|504.19|501.39|503.14|500.34|505.39|502.59|501.78|498.98|0
1640145600000|2021-12-22 04:00:00|502.97|500.17|503.13|500.33|503.65|500.85|501.94|499.14|0
1640149200000|2021-12-22 05:00:00|502.95|500.15|501.65|498.85|504.83|502.03|501.24|498.44|0
1640152800000|2021-12-22 06:00:00|501.57|498.77|501.81|499.01|502.76|499.96|497.72|494.92|0
1640156400000|2021-12-22 07:00:00|501.89|499.09|503.93|501.13|504.44|501.64|499.66|496.86|0
1640160000000|2021-12-22 08:00:00|503.76|500.96|507.63|506.03|512.12|510.52|502.73|499.93|0
1640163600000|2021-12-22 09:00:00|507.46|505.86|506.76|505.16|508.15|506.55|504.2|502.6|0
1640167200000|2021-12-22 10:00:00|506.58|504.98|499.39|497.79|507.44|505.84|499.22|497.62|0
1640170800000|2021-12-22 11:00:00|499.48|497.88|496.31|494.71|501.01|499.41|496.14|494.54|0
1640174400000|2021-12-22 12:00:00|496.48|494.88|500.2|498.6|500.37|498.77|495.97|494.37|0
1640178000000|2021-12-22 13:00:00|500.03|498.43|506.68|505.08|509.44|507.84|499.52|497.92|0
1640181600000|2021-12-22 14:00:00|506.51|504.91|498.76|497.16|507.88|506.28|495.79|494.19|0
1640185200000|2021-12-22 15:00:00|498.59|496.99|480.71|479.11|501.04|499.44|479.72|478.12|0
1640188800000|2021-12-22 16:00:00|480.55|478.95|476.54|474.94|486.46|484.86|475.55|473.95|0
1640192400000|2021-12-22 17:00:00|476.04|474.44|474.37|472.77|479.02|477.42|473.87|472.27|0
1640196000000|2021-12-22 18:00:00|474.53|472.93|480.65|479.05|482.33|480.73|474.2|472.6|0
1640199600000|2021-12-22 19:00:00|480.49|478.89|477.81|476.21|484.65|483.05|477.47|475.87|0
1640203200000|2021-12-22 20:00:00|477.64|476.04|467.73|466.13|478.96|477.36|466.42|464.82|0
1640206800000|2021-12-22 21:00:00|467.89|466.29|464.56|461.76|468.97|467.37|463.73|461.18|0
1640210400000|2021-12-22 22:00:00|464.58|461.78|464.99|462.19|464.99|462.19|464.43|461.63|0
1640214000000|2021-12-22 23:00:00|464.71|461.91|463.45|460.65|464.71|461.91|462.16|459.36|0
1640217600000|2021-12-23 00:00:00|463.78|460.98|464.75|461.95|465.91|463.11|463.29|460.49|0
1640221200000|2021-12-23 01:00:00|464.83|462.03|465.88|463.08|466.39|463.59|464.41|461.61|0
1640224800000|2021-12-23 02:00:00|465.72|462.92|463.56|460.76|465.88|463.08|463.4|460.6|0
1640228400000|2021-12-23 03:00:00|463.73|460.93|464.28|461.48|465.19|462.39|463.4|460.6|0
1640232000000|2021-12-23 04:00:00|464.36|461.56|464.67|461.87|465|462.2|464.02|461.22|0
1640235600000|2021-12-23 05:00:00|464.51|461.71|464|461.2|464.67|461.87|463.34|460.54|0
1640239200000|2021-12-23 06:00:00|463.83|461.03|463.65|460.85|465.06|462.26|462.03|459.23|0
1640242800000|2021-12-23 07:00:00|463.49|460.69|463.47|460.67|464.79|461.99|462.81|460.01|0
1640246400000|2021-12-23 08:00:00|463.14|460.34|460.72|459.12|466.8|465.2|459.9|458.3|0
1640250000000|2021-12-23 09:00:00|461.05|459.45|461.52|459.92|462.67|461.07|459.24|457.64|0
1640253600000|2021-12-23 10:00:00|461.44|459.84|458.23|456.63|462.09|460.49|457.67|456.07|0
1640257200000|2021-12-23 11:00:00|458.07|456.47|457.07|455.47|458.71|457.11|456.91|455.31|0
1640260800000|2021-12-23 12:00:00|456.91|455.31|456.2|454.6|458.85|457.25|454.08|452.48|0
1640264400000|2021-12-23 13:00:00|456.28|454.68|459.02|457.42|462.46|460.86|454.98|453.38|0
1640268000000|2021-12-23 14:00:00|458.86|457.26|450.81|449.21|459.99|458.39|446.96|445.36|0
1640271600000|2021-12-23 15:00:00|451.13|449.53|443.37|441.77|452.09|450.49|443.21|441.61|0
1640275200000|2021-12-23 16:00:00|443.21|441.61|440.51|438.91|445.12|443.52|440.51|438.91|0
1640278800000|2021-12-23 17:00:00|440.67|439.07|443.28|441.68|444.4|442.8|440.67|439.07|0
1640282400000|2021-12-23 18:00:00|443.44|441.84|441.98|440.38|445.51|443.91|441.34|439.74|0
1640286000000|2021-12-23 19:00:00|441.82|440.22|438.93|437.33|442.61|441.01|438.77|437.17|0
1640289600000|2021-12-23 20:00:00|439.09|437.49|446.16|444.56|446.32|444.72|436.1|434.5|0
1640293200000|2021-12-23 21:00:00|446.32|444.72|445.67|444.07|446.32|444.72|444.07|442.47|0
1640592000000|2021-12-27 08:00:00|446.75|443.95|443.41|441.81|447.87|445.07|441.97|440.37|0
1640595600000|2021-12-27 09:00:00|443.25|441.65|439.9|437.5|445.49|443.89|439.34|436.94|0
1640599200000|2021-12-27 10:00:00|439.81|437.41|441.37|438.97|441.85|439.45|438.68|436.28|0
1640602800000|2021-12-27 11:00:00|441.46|439.06|441.35|438.95|442.64|440.24|441.05|438.65|0
1640606400000|2021-12-27 12:00:00|441.44|439.04|437.99|435.59|441.83|439.43|435.94|433.54|0
1640610000000|2021-12-27 13:00:00|437.84|435.44|435.92|433.52|438.08|435.68|434.65|432.25|0
1640613600000|2021-12-27 14:00:00|436.07|433.67|431.82|429.42|437.81|435.41|427.25|424.85|0
1640617200000|2021-12-27 15:00:00|431.35|428.95|420.61|418.21|432.29|429.89|420.61|418.21|0
1640620800000|2021-12-27 16:00:00|420.14|417.74|418.89|416.49|422.61|420.21|418.75|416.35|0
1640624400000|2021-12-27 17:00:00|419.05|416.65|416.89|414.49|420.76|418.36|415.97|413.57|0
1640628000000|2021-12-27 18:00:00|416.97|414.57|413.51|411.11|417.65|415.25|413.51|411.11|0
1640631600000|2021-12-27 19:00:00|413.66|411.26|414.21|411.81|415.74|413.34|411.63|409.23|0
1640635200000|2021-12-27 20:00:00|414.36|411.96|408.54|406.14|416.95|414.55|408.13|405.73|0
1640638800000|2021-12-27 21:00:00|408.08|405.68|408.94|406.14|409.48|407.03|407.78|405.17|0
1640642400000|2021-12-27 22:00:00|409.12|406.32|409.52|406.72|409.83|407.03|408.92|406.12|0
1640646000000|2021-12-27 23:00:00|410.13|407.33|411.24|408.44|411.4|408.6|408.69|405.89|0
1640649600000|2021-12-28 00:00:00|411.09|408.29|410.31|407.51|413.2|410.4|409.86|407.06|0
1640653200000|2021-12-28 01:00:00|410.01|407.21|412.1|409.3|413.25|410.45|410.01|407.21|0
1640656800000|2021-12-28 02:00:00|412.26|409.46|412.84|410.04|414.07|411.27|412.03|409.23|0
1640660400000|2021-12-28 03:00:00|412.69|409.89|412.06|409.26|413.44|410.64|411.76|408.96|0
1640664000000|2021-12-28 04:00:00|412.21|409.41|411.74|408.94|412.51|409.71|410.99|408.19|0
1640667600000|2021-12-28 05:00:00|411.89|409.09|409.45|406.65|412.19|409.39|409.3|406.5|0
1640671200000|2021-12-28 06:00:00|409.15|406.35|409.28|406.48|411.26|408.46|408.85|406.05|0
1640674800000|2021-12-28 07:00:00|409.36|406.56|411.68|408.88|412.89|410.09|408.98|406.18|0
1640678400000|2021-12-28 08:00:00|411.83|409.03|404.25|401.85|411.98|409.23|403.88|401.48|0
1640682000000|2021-12-28 09:00:00|404.17|401.77|400.79|398.39|405.07|402.67|400.43|398.03|0
1640685600000|2021-12-28 10:00:00|400.72|398.32|400.42|398.02|400.72|398.32|400.27|397.87|0
1640689200000|2021-12-28 11:00:00|401.9|399.5|403.52|401.12|403.97|401.57|401.74|399.34|0
1640692800000|2021-12-28 12:00:00|403.67|401.27|402.01|399.61|404.11|401.71|400.97|398.57|0
1640696400000|2021-12-28 13:00:00|401.86|399.46|405.42|403.02|405.57|403.17|401.26|398.86|0
1640700000000|2021-12-28 14:00:00|405.27|402.87|402.76|400.36|409.61|407.21|400.83|398.43|0
1640703600000|2021-12-28 15:00:00|402.61|400.21|406.61|404.21|410.68|408.28|401.27|398.87|0
1640707200000|2021-12-28 16:00:00|406.46|404.06|404.39|401.99|409.57|407.17|403.72|401.32|0
1640710800000|2021-12-28 17:00:00|404.31|401.91|411.15|408.75|416.36|413.96|404.16|401.76|0
1640714400000|2021-12-28 18:00:00|411.38|408.98|408.71|406.31|413.11|410.71|408.71|406.31|0
1640718000000|2021-12-28 19:00:00|409.01|406.61|409.9|407.5|414.31|411.91|408.71|406.31|0
1640721600000|2021-12-28 20:00:00|410.05|407.65|410.63|408.23|412.75|410.35|405.67|403.27|0
1640725200000|2021-12-28 21:00:00|409.88|407.48|408.47|405.67|410.03|407.63|405.95|403.55|0
1640728800000|2021-12-28 22:00:00|408.58|405.78|408.83|406.03|409.29|406.49|408.32|405.52|0
1640732400000|2021-12-28 23:00:00|408.72|405.92|405.34|402.54|408.72|405.92|404.59|401.79|0
1640736000000|2021-12-29 00:00:00|405.49|402.69|404.87|402.07|406.68|403.88|404.43|401.63|0
1640739600000|2021-12-29 01:00:00|404.94|402.14|410.73|407.93|411.03|408.23|404.11|401.31|0
1640743200000|2021-12-29 02:00:00|410.81|408.01|407.68|404.88|411.64|408.84|407.68|404.88|0
1640746800000|2021-12-29 03:00:00|407.76|404.96|406.91|404.11|408.88|406.08|406.31|403.51|0
1640750400000|2021-12-29 04:00:00|407.06|404.26|407.04|404.24|407.96|405.16|406.89|404.09|0
1640754000000|2021-12-29 05:00:00|407.12|404.32|405.44|402.64|408.54|405.74|404.62|401.82|0
1640757600000|2021-12-29 06:00:00|405.36|402.56|405.64|402.84|407.31|404.51|404.61|401.81|0
1640761200000|2021-12-29 07:00:00|405.49|402.69|402.62|399.82|405.64|402.84|402.17|399.37|0
1640764800000|2021-12-29 08:00:00|402.77|399.97|403.15|400.75|404.52|402.12|402.1|399.52|0
1640768400000|2021-12-29 09:00:00|403.3|400.9|402.53|400.13|404.19|401.79|402.1|399.7|0
1640772000000|2021-12-29 10:00:00|402.68|400.28|403.56|401.16|404.61|402.21|401.63|399.23|0
1640775600000|2021-12-29 11:00:00|404.91|402.51|406.1|403.7|407|404.6|404.31|401.91|0
1640779200000|2021-12-29 12:00:00|406.25|403.85|408.34|405.94|408.5|406.1|406.1|403.7|0
1640782800000|2021-12-29 13:00:00|408.04|405.64|407.5|405.1|410.08|407.68|407.19|404.79|0
1640786400000|2021-12-29 14:00:00|407.65|405.25|403.4|401|407.65|405.25|400.1|397.7|0
1640790000000|2021-12-29 15:00:00|402.8|400.4|405.49|403.09|413.1|410.7|402.65|400.25|0
1640793600000|2021-12-29 16:00:00|405.64|403.24|409.41|407.01|410.18|407.78|402.88|400.48|0
1640797200000|2021-12-29 17:00:00|409.56|407.16|408.47|406.07|411.98|409.58|408.32|405.92|0
1640800800000|2021-12-29 18:00:00|408.32|405.92|404.33|401.93|408.63|406.23|403.72|401.32|0
1640804400000|2021-12-29 19:00:00|404.48|402.08|401.89|399.49|405.23|402.83|401.74|399.34|0
1640808000000|2021-12-29 20:00:00|402.04|399.64|402.77|400.37|403.25|400.85|396.47|394.07|0
1640811600000|2021-12-29 21:00:00|402.62|400.22|401.93|399.13|403.08|400.68|399.41|397.01|0
1640815200000|2021-12-29 22:00:00|401.64|398.84|401.57|398.77|401.71|398.91|401.22|398.42|0
1640818800000|2021-12-29 23:00:00|401.01|398.21|403.78|400.98|404.86|402.06|400.17|397.37|0
1640822400000|2021-12-30 00:00:00|403.94|401.14|403.76|400.96|406.67|403.87|403.61|400.81|0
1640826000000|2021-12-30 01:00:00|403.69|400.89|401.47|398.67|404.52|401.72|401.02|398.22|0
1640829600000|2021-12-30 02:00:00|401.32|398.52|402.51|399.71|402.97|400.17|400.26|397.46|0
1640833200000|2021-12-30 03:00:00|402.66|399.86|403.4|400.6|403.49|400.69|401.9|399.1|0
1640836800000|2021-12-30 04:00:00|403.33|400.53|402.17|399.37|403.55|400.75|402.01|399.21|0
1640840400000|2021-12-30 05:00:00|402.09|399.29|404.12|401.32|404.27|401.47|401.71|398.91|0
1640844000000|2021-12-30 06:00:00|404.27|401.47|402.28|399.48|404.35|401.55|401.76|398.96|0
1640847600000|2021-12-30 07:00:00|401.98|399.18|402.26|399.46|403.95|401.15|400|397.2|0
1640851200000|2021-12-30 08:00:00|401.81|399.01|399.02|396.62|402.36|399.96|398.72|396.32|0
1640854800000|2021-12-30 09:00:00|398.87|396.47|397.72|395.32|399.93|397.53|396.3|393.9|0
1640858400000|2021-12-30 10:00:00|397.5|395.1|398.46|396.06|400.05|397.65|397.35|394.95|0
1640862000000|2021-12-30 11:00:00|398.53|396.13|396.99|394.59|399.13|396.73|394.81|392.41|0
1640865600000|2021-12-30 12:00:00|397.14|394.74|398.62|396.22|398.77|396.37|396.38|393.98|0
1640869200000|2021-12-30 13:00:00|398.47|396.07|398.75|396.35|400.27|397.87|397.42|395.02|0
1640872800000|2021-12-30 14:00:00|398.9|396.5|397.98|395.58|401.15|398.75|393.8|391.4|0
1640876400000|2021-12-30 15:00:00|398.13|395.73|398.11|395.71|399.33|396.93|393.34|390.94|0
1640880000000|2021-12-30 16:00:00|398.41|396.01|397.64|395.24|399.01|396.61|396.6|394.2|0
1640883600000|2021-12-30 17:00:00|397.49|395.09|397.17|394.77|400.34|397.94|396.59|394.19|0
1640887200000|2021-12-30 18:00:00|397.32|394.92|396.97|394.57|399.56|397.16|396.22|393.82|0
1640890800000|2021-12-30 19:00:00|397.12|394.72|397.55|395.15|399.83|397.43|396.5|394.1|0
1640894400000|2021-12-30 20:00:00|397.4|395|407.82|405.42|411.96|409.56|397.4|395|0
1640898000000|2021-12-30 21:00:00|407.51|405.11|408.08|405.28|409.66|407.26|406.44|404.04|0
1640901600000|2021-12-30 22:00:00|408.26|405.46|408.26|405.46|408.68|405.88|407.8|405|0
1640905200000|2021-12-30 23:00:00|407.3|404.5|407.65|404.85|408.73|405.93|406.14|403.34|0
1640908800000|2021-12-31 00:00:00|407.58|404.78|418.74|415.94|421.25|418.45|407.35|404.55|0
1640912400000|2021-12-31 01:00:00|417.81|415.01|409.76|406.96|418.28|415.48|409.76|406.96|0
1640916000000|2021-12-31 02:00:00|410.07|407.27|413.43|410.63|414.83|412.03|409.76|406.96|0
1640919600000|2021-12-31 03:00:00|413.59|410.79|415.35|412.55|416.91|414.11|413.28|410.48|0
1640923200000|2021-12-31 04:00:00|415.11|412.31|413.55|410.75|415.35|412.55|413.39|410.59|0
1640926800000|2021-12-31 05:00:00|413.63|410.83|411.68|408.88|414.63|411.83|411.07|408.27|0
1640930400000|2021-12-31 06:00:00|411.52|408.72|412.66|409.86|412.98|410.18|410.6|407.8|0
1640934000000|2021-12-31 07:00:00|412.58|409.78|411.33|408.53|412.66|409.86|410.56|407.76|0
1640937600000|2021-12-31 08:00:00|411.17|408.37|409.13|406.73|411.33|408.57|405.36|402.96|0
1640941200000|2021-12-31 09:00:00|409.28|406.88|409.26|406.86|411.43|409.03|408.05|405.65|0
1640944800000|2021-12-31 10:00:00|409.11|406.71|411.55|409.15|412.02|409.62|409.11|406.71|0
1640948400000|2021-12-31 11:00:00|411.24|408.84|414.94|412.54|414.94|412.54|411.17|408.77|0
1640952000000|2021-12-31 12:00:00|414.16|411.76|409.39|406.99|419.12|416.72|408.62|406.22|0
1640955600000|2021-12-31 13:00:00|409.24|406.84|411.08|408.68|412.03|409.63|409.24|406.84|0
1640959200000|2021-12-31 14:00:00|410.93|408.53|412.42|410.02|414.12|411.72|405.55|403.15|0
1640962800000|2021-12-31 15:00:00|412.73|410.33|412.24|409.84|417.67|415.27|408.59|406.19|0
1640966400000|2021-12-31 16:00:00|412|409.6|414.91|412.51|415.06|412.66|410.93|408.53|0
1640970000000|2021-12-31 17:00:00|414.75|412.35|407.84|405.44|417.07|414.67|407.84|405.44|0
1640973600000|2021-12-31 18:00:00|407.54|405.14|406.6|404.2|409.21|406.81|405.69|403.29|0
1640977200000|2021-12-31 19:00:00|406.44|404.04|407.35|404.95|409.35|406.95|404.46|402.06|0
1640980800000|2021-12-31 20:00:00|407.5|405.1|414.6|412.2|414.6|412.2|402.58|400.18|0
1640984400000|2021-12-31 21:00:00|414.14|411.74|410.92|408.12|414.14|411.74|409.49|407.09|0
1641196800000|2022-01-03 08:00:00|401.43|398.63|401.67|399.27|402.06|399.66|399.39|396.99|0
1641200400000|2022-01-03 09:00:00|401.52|399.12|397.84|395.44|403.05|400.65|397.68|395.28|0
1641204000000|2022-01-03 10:00:00|397.68|395.28|394.78|392.38|398.52|396.12|394.63|392.23|0
1641207600000|2022-01-03 11:00:00|394.63|392.23|392.79|390.39|394.63|392.23|392.5|390.1|0
1641211200000|2022-01-03 12:00:00|392.94|390.54|396.56|394.16|396.87|394.47|392.94|390.54|0
1641214800000|2022-01-03 13:00:00|396.86|394.46|401.45|399.05|401.45|399.05|395.35|392.95|0
1641218400000|2022-01-03 14:00:00|401.15|398.75|412.51|410.11|419.06|416.66|394.57|392.17|0
1641222000000|2022-01-03 15:00:00|412.04|409.64|403.98|401.58|413.13|410.73|401.07|398.67|0
1641225600000|2022-01-03 16:00:00|404.14|401.74|408.91|406.51|414.69|412.29|403.52|401.12|0
1641229200000|2022-01-03 17:00:00|409.07|406.67|407.81|405.41|411.09|408.69|405.19|402.79|0
1641232800000|2022-01-03 18:00:00|407.65|405.25|400.69|398.29|409.35|406.95|400.54|398.14|0
1641236400000|2022-01-03 19:00:00|400.85|398.45|398.17|395.77|403.07|400.67|395.43|393.03|0
1641240000000|2022-01-03 20:00:00|398.32|395.92|395.26|392.86|401.67|399.27|394.95|392.55|0
1641243600000|2022-01-03 21:00:00|394.8|392.4|396.09|393.29|396.46|394.06|394.2|391.4|0
1641247200000|2022-01-03 22:00:00|396.07|393.27|395.65|392.85|396.09|393.29|395.61|392.81|0
1641250800000|2022-01-03 23:00:00|395.77|392.97|397.04|394.24|397.5|394.7|394.62|391.82|0
1641254400000|2022-01-04 00:00:00|396.89|394.09|396.11|393.31|398.11|395.31|395.27|392.47|0
1641258000000|2022-01-04 01:00:00|396.26|393.46|396.09|393.29|397.32|394.52|394.72|391.92|0
1641261600000|2022-01-04 02:00:00|395.93|393.13|393.33|390.53|396.39|393.59|393.18|390.38|0
1641265200000|2022-01-04 03:00:00|393.26|390.46|392.71|389.91|394.47|391.67|392.26|389.46|0
1641268800000|2022-01-04 04:00:00|392.56|389.76|389.97|387.17|392.86|390.06|389.67|386.87|0
1641272400000|2022-01-04 05:00:00|389.82|387.02|388.3|385.5|389.97|387.17|387.85|385.05|0
1641276000000|2022-01-04 06:00:00|388.15|385.35|388.73|385.93|389.34|386.54|387.54|384.74|0
1641279600000|2022-01-04 07:00:00|389.03|386.23|388.25|385.45|390.68|387.88|388.18|385.38|0
1641283200000|2022-01-04 08:00:00|388.1|385.3|391.73|389.33|392.26|389.86|387.9|385.3|0
1641286800000|2022-01-04 09:00:00|391.8|389.4|390.65|388.25|391.95|389.55|390.13|387.73|0
1641290400000|2022-01-04 10:00:00|390.5|388.1|387.34|384.94|390.5|388.1|385.41|383.01|0
1641294000000|2022-01-04 11:00:00|387.49|385.09|389.31|386.91|389.46|387.06|385.25|382.85|0
1641297600000|2022-01-04 12:00:00|389.46|387.06|391.68|389.28|394.08|391.68|389.01|386.61|0
1641301200000|2022-01-04 13:00:00|391.75|389.35|389.57|387.17|392.27|389.87|388.25|385.85|0
1641304800000|2022-01-04 14:00:00|389.42|387.02|388.06|385.66|391.64|389.24|386.29|383.89|0
1641308400000|2022-01-04 15:00:00|388.14|385.74|398.85|396.45|399.6|397.2|387.46|385.06|0
1641312000000|2022-01-04 16:00:00|399|396.6|400.15|397.75|406.56|404.16|397.28|394.88|0
1641315600000|2022-01-04 17:00:00|400.38|397.98|401.28|398.88|402.43|400.03|395.04|392.64|0
1641319200000|2022-01-04 18:00:00|401.43|399.03|407.88|405.48|408.5|406.1|398.22|395.82|0
1641322800000|2022-01-04 19:00:00|408.18|405.78|398.58|396.18|408.18|405.78|397.67|395.27|0
1641326400000|2022-01-04 20:00:00|398.43|396.03|399.09|396.69|399.09|396.69|387.25|384.85|0
1641330000000|2022-01-04 21:00:00|398.63|396.23|398.89|396.09|400.5|397.9|398.02|395.62|0
1641333600000|2022-01-04 22:00:00|398.95|396.15|399.38|396.58|399.49|396.69|398.95|396.15|0
1641337200000|2022-01-04 23:00:00|399.17|396.37|402.27|399.47|402.88|400.08|398.56|395.76|0
1641340800000|2022-01-05 00:00:00|402.2|399.4|403.01|400.21|404.55|401.75|401.66|398.86|0
1641344400000|2022-01-05 01:00:00|402.86|400.06|405.98|403.18|407.29|404.49|400.41|397.61|0
1641348000000|2022-01-05 02:00:00|405.9|403.1|404.96|402.16|406.51|403.71|404.36|401.56|0
1641351600000|2022-01-05 03:00:00|404.81|402.01|404.87|402.07|406.34|403.54|404.5|401.7|0
1641355200000|2022-01-05 04:00:00|404.94|402.14|405.53|402.73|406.31|403.51|404.48|401.68|0
1641358800000|2022-01-05 05:00:00|405.38|402.58|407.97|405.17|408.91|406.11|405.3|402.5|0
1641362400000|2022-01-05 06:00:00|408.13|405.33|404.42|401.62|409.05|406.25|403.5|400.7|0
1641366000000|2022-01-05 07:00:00|404.19|401.39|401.8|399|405.18|402.38|400.73|397.93|0
1641369600000|2022-01-05 08:00:00|401.49|398.69|402.04|399.64|403.26|400.86|399.66|396.86|0
1641373200000|2022-01-05 09:00:00|401.88|399.48|398.44|396.04|402.49|400.09|397.31|394.91|0
1641376800000|2022-01-05 10:00:00|398.21|395.81|399.56|397.16|400.02|397.62|396.08|393.68|0
1641380400000|2022-01-05 11:00:00|399.71|397.31|399.99|397.59|401.68|399.28|399.25|396.85|0
1641384000000|2022-01-05 12:00:00|400.14|397.74|401.19|398.79|402.42|400.02|398.47|396.07|0
1641387600000|2022-01-05 13:00:00|400.89|398.49|399.19|396.79|403.56|401.16|398.28|395.88|0
1641391200000|2022-01-05 14:00:00|399.04|396.64|398.71|396.31|406.67|404.27|397.34|394.94|0
1641394800000|2022-01-05 15:00:00|398.86|396.46|398.23|395.83|401.46|399.06|394.14|391.74|0
1641398400000|2022-01-05 16:00:00|398.08|395.68|402.8|400.4|404.19|401.79|397.62|395.22|0
1641402000000|2022-01-05 17:00:00|402.95|400.55|408.05|405.65|408.2|405.8|398.51|396.11|0
1641405600000|2022-01-05 18:00:00|408.2|405.8|409.31|406.91|413.56|411.16|405.98|403.58|0
1641409200000|2022-01-05 19:00:00|409.39|406.99|433.64|431.24|438.65|436.25|402.87|400.47|0
1641412800000|2022-01-05 20:00:00|434.29|431.89|457.43|455.03|458.26|455.86|434.29|431.89|0
1641416400000|2022-01-05 21:00:00|457.27|454.87|457.86|455.06|459.1|456.68|453.15|450.72|0
1641420000000|2022-01-05 22:00:00|457.91|455.11|457.92|455.12|458.33|455.53|457.23|454.43|0
1641423600000|2022-01-05 23:00:00|457.02|454.22|453.63|450.83|464.21|461.41|453.3|450.5|0
1641427200000|2022-01-06 00:00:00|453.79|450.99|453.77|450.97|457.89|455.09|450.67|447.87|0
1641430800000|2022-01-06 01:00:00|453.61|450.81|453.75|450.95|459.62|456.82|450.65|447.85|0
1641434400000|2022-01-06 02:00:00|453.35|450.55|455.35|452.55|459.18|456.38|453.35|450.55|0
1641438000000|2022-01-06 03:00:00|455.26|452.46|468.22|465.42|468.56|465.76|454.93|452.13|0
1641441600000|2022-01-06 04:00:00|467.88|465.08|472.96|470.16|473.64|470.84|467.05|464.25|0
1641445200000|2022-01-06 05:00:00|473.13|470.33|469.08|466.28|473.63|470.83|467.92|465.12|0
1641448800000|2022-01-06 06:00:00|469|466.2|468.06|465.26|473.11|470.31|467.06|464.26|0
1641452400000|2022-01-06 07:00:00|467.9|465.1|458.37|455.57|468.73|465.93|454.39|451.59|0
1641456000000|2022-01-06 08:00:00|457.71|454.91|454.67|452.27|463.24|460.84|452.54|450.14|0
1641459600000|2022-01-06 09:00:00|454.42|452.02|455.89|453.49|459.88|457.48|453.58|451.18|0
1641463200000|2022-01-06 10:00:00|455.56|453.16|451.51|449.11|456.72|454.32|446.9|444.5|0
1641466800000|2022-01-06 11:00:00|451.34|448.94|454.47|452.07|456.3|453.9|448.7|446.3|0
1641470400000|2022-01-06 12:00:00|454.8|452.4|454.28|451.88|457.11|454.71|450.33|447.93|0
1641474000000|2022-01-06 13:00:00|454.61|452.21|452.94|450.54|455.78|453.38|449.98|447.58|0
1641477600000|2022-01-06 14:00:00|453.27|450.87|463.36|460.96|466.83|464.43|440.61|438.21|0
1641481200000|2022-01-06 15:00:00|463.53|461.13|451.28|448.88|473.15|470.75|445.02|442.62|0
1641484800000|2022-01-06 16:00:00|451.45|449.05|451.33|448.93|458.44|456.04|445.78|443.38|0
1641488400000|2022-01-06 17:00:00|451|448.6|449.68|447.28|453.96|451.56|441.56|439.16|0
1641492000000|2022-01-06 18:00:00|449.19|446.79|452.77|450.37|457.22|454.82|446.9|444.5|0
1641495600000|2022-01-06 19:00:00|452.93|450.53|450.62|448.22|457.96|455.56|448.99|446.59|0
1641499200000|2022-01-06 20:00:00|450.29|447.89|458.85|456.45|465.31|462.91|445.72|443.32|0
1641502800000|2022-01-06 21:00:00|459.02|456.62|454.82|452.02|459.68|457.28|454.07|451.27|0
1641506400000|2022-01-06 22:00:00|454.45|451.65|454.07|451.27|455.02|452.22|454.07|451.27|0
1641510000000|2022-01-06 23:00:00|452.16|449.36|451.23|448.43|453.39|450.59|450.74|447.94|0
1641513600000|2022-01-07 00:00:00|451.07|448.27|448.1|445.3|451.89|449.09|447.45|444.65|0
1641517200000|2022-01-07 01:00:00|448.02|445.22|448.82|446.02|450.7|447.9|446.95|444.15|0
1641520800000|2022-01-07 02:00:00|449.06|446.26|451.34|448.54|454.65|451.85|449.06|446.26|0
1641524400000|2022-01-07 03:00:00|451.17|448.37|451.98|449.18|452.72|449.92|448.22|445.42|0
1641528000000|2022-01-07 04:00:00|451.81|449.01|451.79|448.99|453.95|451.15|451.48|448.68|0
1641531600000|2022-01-07 05:00:00|451.63|448.83|451.28|448.48|454.92|452.12|450.8|448|0
1641535200000|2022-01-07 06:00:00|451.44|448.64|453.16|450.36|453.4|450.6|449.63|446.83|0
1641538800000|2022-01-07 07:00:00|453.07|450.27|454.54|451.74|456.2|453.4|452.58|449.78|0
1641542400000|2022-01-07 08:00:00|454.37|451.57|462.11|459.71|464.29|461.89|454.21|451.41|0
1641546000000|2022-01-07 09:00:00|462.37|459.97|455.62|453.22|463.54|461.14|452.49|450.09|0
1641549600000|2022-01-07 10:00:00|455.45|453.05|451.97|449.57|457.44|455.04|450.33|447.93|0
1641553200000|2022-01-07 11:00:00|451.64|449.24|454.92|452.52|454.92|452.52|450.32|447.92|0
1641556800000|2022-01-07 12:00:00|454.59|452.19|452.11|449.71|455.57|453.17|448.63|446.23|0
1641560400000|2022-01-07 13:00:00|451.95|449.55|463.33|460.93|466.19|463.79|445.22|442.82|0
1641564000000|2022-01-07 14:00:00|463.16|460.76|451.38|448.98|463.75|461.35|448.08|445.68|0
1641567600000|2022-01-07 15:00:00|450.89|448.49|474.32|471.92|481.19|478.79|447.01|444.61|0
1641571200000|2022-01-07 16:00:00|474.83|472.43|457.3|454.9|477.95|475.55|455.87|453.47|0
1641574800000|2022-01-07 17:00:00|456.96|454.56|461.81|459.41|466.69|464.29|456.46|454.06|0
1641578400000|2022-01-07 18:00:00|461.65|459.25|462.74|460.34|464.67|462.27|457.56|455.16|0
1641582000000|2022-01-07 19:00:00|462.58|460.18|458.7|456.3|467.97|465.57|457.03|454.63|0
1641585600000|2022-01-07 20:00:00|458.36|455.96|464.95|462.55|466.67|464.27|454.65|452.25|0
1641589200000|2022-01-07 21:00:00|465.12|462.72|464.78|462.38|465.12|462.72|460.53|458.13|0
1641801600000|2022-01-10 08:00:00|457.34|454.54|466.97|464.57|474.2|471.8|457.34|454.54|0
1641805200000|2022-01-10 09:00:00|466.88|464.48|464.48|462.08|467.56|465.16|460.08|457.68|0
1641808800000|2022-01-10 10:00:00|464.4|462|466.85|464.45|468.3|465.9|459.9|457.5|0
1641812400000|2022-01-10 11:00:00|467.02|464.62|468.54|466.14|473|470.6|465.99|463.59|0
1641816000000|2022-01-10 12:00:00|468.37|465.97|489.73|487.33|489.9|487.5|467.43|465.03|0
1641819600000|2022-01-10 13:00:00|489.64|487.24|488.49|486.09|490.6|488.2|484.14|481.74|0
1641823200000|2022-01-10 14:00:00|488.31|485.91|512.63|510.23|514.79|512.39|485.87|483.47|0
1641826800000|2022-01-10 15:00:00|512.45|510.05|526.04|523.64|534.06|531.66|510.36|507.96|0
1641830400000|2022-01-10 16:00:00|526.76|524.36|512.84|510.44|530.77|528.37|507.62|505.22|0
1641834000000|2022-01-10 17:00:00|513.2|510.8|513.94|511.54|523.82|521.42|507.57|505.17|0
1641837600000|2022-01-10 18:00:00|514.02|511.62|493.71|491.31|514.92|512.52|491.78|489.38|0
1641841200000|2022-01-10 19:00:00|493.89|491.49|484.99|482.59|494.59|492.19|478.88|476.48|0
1641844800000|2022-01-10 20:00:00|484.82|482.42|467.99|465.59|494.33|491.93|465.76|463.36|0
1641848400000|2022-01-10 21:00:00|468.68|466.28|464.93|462.13|472.15|469.75|462.95|460.15|0
1641852000000|2022-01-10 22:00:00|464.95|462.15|463.51|460.71|465.36|462.56|463.25|460.45|0
1641855600000|2022-01-10 23:00:00|463.54|460.74|462.91|460.11|466.2|463.4|460.52|457.72|0
1641859200000|2022-01-11 00:00:00|463|460.2|461.95|459.15|468.07|465.27|460.34|457.54|0
1641862800000|2022-01-11 01:00:00|461.86|459.06|468.05|465.25|469.78|466.98|461.52|458.72|0
1641866400000|2022-01-11 02:00:00|468.14|465.34|460.97|458.17|468.57|465.77|460.63|457.83|0
1641870000000|2022-01-11 03:00:00|461.14|458.34|463.7|460.9|464.39|461.59|460.62|457.82|0
1641873600000|2022-01-11 04:00:00|463.62|460.82|465.4|462.6|467.83|465.03|463.44|460.64|0
1641877200000|2022-01-11 05:00:00|465.58|462.78|465.65|462.85|467.29|464.49|463.51|460.71|0
1641880800000|2022-01-11 06:00:00|465.9|463.1|467.44|464.64|470.9|468.1|464.7|461.9|0
1641884400000|2022-01-11 07:00:00|466.92|464.12|462.6|459.8|469.08|466.28|462.08|459.28|0
1641888000000|2022-01-11 08:00:00|462.25|459.45|462.03|459.63|469.44|467.04|458.11|455.71|0
1641891600000|2022-01-11 09:00:00|461.86|459.46|452.1|449.7|462.2|459.8|449.74|447.34|0
1641895200000|2022-01-11 10:00:00|451.76|449.36|453.09|450.69|453.95|451.55|448.9|446.5|0
1641898800000|2022-01-11 11:00:00|452.92|450.52|456.97|454.57|457.33|454.93|452.91|450.51|0
1641902400000|2022-01-11 12:00:00|457.14|454.74|460.87|458.47|461.21|458.81|454.6|452.2|0
1641906000000|2022-01-11 13:00:00|460.62|458.22|466.67|464.27|466.85|464.45|457.8|455.4|0
1641909600000|2022-01-11 14:00:00|466.59|464.19|485.25|482.85|490.71|488.31|466.32|463.92|0
1641913200000|2022-01-11 15:00:00|484.89|482.49|481.06|478.66|487.73|485.33|469.71|467.31|0
1641916800000|2022-01-11 16:00:00|480.88|478.48|450.4|448|481.41|479.01|447.2|444.8|0
1641920400000|2022-01-11 17:00:00|450.06|447.66|450.76|448.36|457.89|455.49|448.72|446.32|0
1641924000000|2022-01-11 18:00:00|450.93|448.53|444.48|442.08|455.84|453.44|443.98|441.58|0
1641927600000|2022-01-11 19:00:00|444.64|442.24|441.61|439.21|449.53|447.13|438.44|436.04|0
1641931200000|2022-01-11 20:00:00|441.44|439.04|437.55|435.15|445.87|443.47|436.27|433.87|0
1641934800000|2022-01-11 21:00:00|437.72|435.32|438.65|435.85|439.07|436.31|436.39|433.99|0
1641938400000|2022-01-11 22:00:00|438.33|435.53|438.34|435.54|438.95|436.15|437.98|435.18|0
1641942000000|2022-01-11 23:00:00|438.13|435.33|438.85|436.05|439.52|436.72|436.55|433.75|0
1641945600000|2022-01-12 00:00:00|439.02|436.22|437.18|434.38|439.35|436.55|435.21|432.41|0
1641949200000|2022-01-12 01:00:00|437.34|434.54|439.48|436.68|441.81|439.01|436.85|434.05|0
1641952800000|2022-01-12 02:00:00|439.31|436.51|436.98|434.18|439.48|436.68|436.33|433.53|0
1641956400000|2022-01-12 03:00:00|437.14|434.34|435.64|432.84|437.22|434.42|435.48|432.68|0
1641960000000|2022-01-12 04:00:00|435.47|432.67|435.78|432.98|436.45|433.65|435.14|432.34|0
1641963600000|2022-01-12 05:00:00|435.62|432.82|431|428.2|435.87|433.07|430.83|428.03|0
1641967200000|2022-01-12 06:00:00|431.16|428.36|433.52|430.72|433.6|430.8|429.03|426.23|0
1641970800000|2022-01-12 07:00:00|434.26|431.46|433.88|431.08|435.17|432.37|431.1|428.3|0
1641974400000|2022-01-12 08:00:00|433.72|430.92|443.85|441.45|444.28|441.88|432.9|430.1|0
1641978000000|2022-01-12 09:00:00|444.02|441.62|434.89|432.49|444.27|441.87|434.56|432.16|0
1641981600000|2022-01-12 10:00:00|434.56|432.16|433.89|431.49|437.68|435.28|433.4|431|0
1641985200000|2022-01-12 11:00:00|433.72|431.32|435.42|433.02|436.29|433.89|432.24|429.84|0
1641988800000|2022-01-12 12:00:00|435.26|432.86|434.74|432.34|437.23|434.83|432.45|430.05|0
1641992400000|2022-01-12 13:00:00|434.58|432.18|422.14|419.74|435.23|432.83|421.18|418.78|0
1641996000000|2022-01-12 14:00:00|421.98|419.58|418.99|416.59|429.81|427.41|418.58|416.18|0
1641999600000|2022-01-12 15:00:00|418.67|416.27|431.92|429.52|435.87|433.47|412.23|409.83|0
1642003200000|2022-01-12 16:00:00|431.76|429.36|430.27|427.87|443.64|441.24|427.01|424.61|0
1642006800000|2022-01-12 17:00:00|430.1|427.7|425.52|423.12|435.02|432.62|424.55|422.15|0
1642010400000|2022-01-12 18:00:00|425.36|422.96|434.49|432.09|435.64|433.24|425.2|422.8|0
1642014000000|2022-01-12 19:00:00|434.82|432.42|430.86|428.46|438.28|435.88|429.07|426.67|0
1642017600000|2022-01-12 20:00:00|430.54|428.14|429.37|426.97|435.79|433.39|425.79|423.39|0
1642021200000|2022-01-12 21:00:00|429.05|426.65|429.12|426.32|429.93|427.13|426.27|423.47|0
1642024800000|2022-01-12 22:00:00|429.39|426.59|429.52|426.72|429.57|426.77|428.91|426.11|0
1642028400000|2022-01-12 23:00:00|429.1|426.3|429.97|427.17|431.28|428.48|428.35|425.55|0
1642032000000|2022-01-13 00:00:00|429.81|427.01|431.75|428.95|432.92|430.12|429.81|427.01|0
1642035600000|2022-01-13 01:00:00|431.59|428.79|438.82|436.02|439.73|436.93|429.3|426.5|0
1642039200000|2022-01-13 02:00:00|438.65|435.85|435.66|432.86|438.65|435.85|434.1|431.3|0
1642042800000|2022-01-13 03:00:00|435.83|433.03|436.63|433.83|439.29|436.49|435.66|432.86|0
1642046400000|2022-01-13 04:00:00|436.55|433.75|435.46|432.66|436.63|433.83|434.8|432|0
1642050000000|2022-01-13 05:00:00|435.29|432.49|437.92|435.12|438.75|435.95|434.47|431.67|0
1642053600000|2022-01-13 06:00:00|437.42|434.62|436.08|433.28|438.5|435.7|433.29|430.49|0
1642057200000|2022-01-13 07:00:00|436.41|433.61|434.31|431.51|438.89|436.09|434.06|431.26|0
1642060800000|2022-01-13 08:00:00|434.22|431.42|429.22|426.82|435.22|432.42|424.97|422.57|0
1642064400000|2022-01-13 09:00:00|429.06|426.66|427.89|425.49|431.69|429.29|427.89|425.49|0
1642068000000|2022-01-13 10:00:00|427.72|425.32|425.9|423.5|428.21|425.81|424.27|421.87|0
1642071600000|2022-01-13 11:00:00|425.57|423.17|428.83|426.43|429|426.6|423.77|421.37|0
1642075200000|2022-01-13 12:00:00|429|426.6|428.77|426.37|431.07|428.67|426.86|424.46|0
1642078800000|2022-01-13 13:00:00|428.93|426.53|424.04|421.64|430.56|428.16|422.91|420.51|0
1642082400000|2022-01-13 14:00:00|423.88|421.48|422.02|419.62|425.59|423.19|418.48|416.08|0
1642086000000|2022-01-13 15:00:00|421.7|419.3|434.9|432.5|442.31|439.91|420.73|418.33|0
1642089600000|2022-01-13 16:00:00|435.07|432.67|429.85|427.45|438.38|435.98|426.18|423.78|0
1642093200000|2022-01-13 17:00:00|430.02|427.62|452.2|449.8|456.36|453.96|430.02|427.62|0
1642096800000|2022-01-13 18:00:00|452.37|449.97|443.47|441.07|456.51|454.11|443.3|440.9|0
1642100400000|2022-01-13 19:00:00|443.63|441.23|451|448.6|454.75|452.35|438.48|436.08|0
1642104000000|2022-01-13 20:00:00|451.85|449.45|471.53|469.13|479.36|476.96|451.85|449.45|0
1642107600000|2022-01-13 21:00:00|470.49|468.09|472.67|469.87|476.85|474.05|469.11|466.71|0
1642111200000|2022-01-13 22:00:00|472.43|469.63|472.38|469.58|472.99|470.19|472.15|469.35|0
1642114800000|2022-01-13 23:00:00|470.92|468.12|470.46|467.66|472.21|469.41|469.36|466.56|0
1642118400000|2022-01-14 00:00:00|470.81|468.01|470.97|468.17|478.28|475.48|469.42|466.62|0
1642122000000|2022-01-14 01:00:00|471.06|468.26|476.15|473.35|477.73|474.93|468.89|466.09|0
1642125600000|2022-01-14 02:00:00|475.98|473.18|474.4|471.6|482.62|479.82|474.4|471.6|0
1642129200000|2022-01-14 03:00:00|474.57|471.77|476.82|474.02|478.74|475.94|472.66|469.86|0
1642132800000|2022-01-14 04:00:00|476.38|473.58|471.5|468.7|476.38|473.58|469.35|466.55|0
1642136400000|2022-01-14 05:00:00|471.41|468.61|469.15|466.35|473.14|470.34|468.97|466.17|0
1642140000000|2022-01-14 06:00:00|469.32|466.52|466.29|463.49|471.05|468.25|464.83|462.03|0
1642143600000|2022-01-14 07:00:00|466.03|463.23|471.01|468.21|472.05|469.25|462.93|460.13|0
1642147200000|2022-01-14 08:00:00|471.36|468.56|470.62|468.22|473.7|470.9|461.21|458.81|0
1642150800000|2022-01-14 09:00:00|469.93|467.53|465.94|463.54|470.79|468.39|462.34|459.94|0
1642154400000|2022-01-14 10:00:00|465.77|463.37|467.82|465.42|472.15|469.75|465.42|463.02|0
1642158000000|2022-01-14 11:00:00|467.99|465.59|472.65|470.25|473.69|471.29|465.58|463.18|0
1642161600000|2022-01-14 12:00:00|472.99|470.59|495.33|492.93|495.33|492.93|472.3|469.9|0
1642165200000|2022-01-14 13:00:00|494.79|492.39|498.23|495.83|504.39|501.99|489.72|487.32|0
1642168800000|2022-01-14 14:00:00|498.59|496.19|474.9|472.5|501.1|498.7|470.38|467.98|0
1642172400000|2022-01-14 15:00:00|474.3|471.9|487.42|485.02|492.89|490.49|470.27|467.87|0
1642176000000|2022-01-14 16:00:00|487.07|484.67|480.27|477.87|500.69|498.29|477.7|475.3|0
1642179600000|2022-01-14 17:00:00|480.8|478.4|495.89|493.49|496.61|494.21|477.97|475.57|0
1642183200000|2022-01-14 18:00:00|496.07|493.67|485.53|483.13|500.94|498.54|483.73|481.33|0
1642186800000|2022-01-14 19:00:00|485.35|482.95|483.2|480.8|489.1|486.7|477.53|475.13|0
1642190400000|2022-01-14 20:00:00|483.37|480.97|463.62|461.22|483.37|480.97|461.17|458.77|0
1642194000000|2022-01-14 21:00:00|463.44|461.04|458.74|455.94|463.44|461.04|458.72|455.94|0
1642492800000|2022-01-18 08:00:00|485.85|483.05|497.1|494.7|502.53|500.13|482.65|479.85|0
1642496400000|2022-01-18 09:00:00|497.19|494.79|505.86|503.46|512.81|510.41|496.29|493.89|0
1642500000000|2022-01-18 10:00:00|506.04|503.64|503.11|500.71|506.04|503.64|498.05|495.65|0
1642503600000|2022-01-18 11:00:00|502.74|500.34|503.09|500.69|507.84|505.44|501.28|498.88|0
1642507200000|2022-01-18 12:00:00|502.91|500.51|495.66|493.26|502.91|500.51|494.85|492.45|0
1642510800000|2022-01-18 13:00:00|495.29|492.89|497.08|494.68|502.88|500.48|495.21|492.81|0
1642514400000|2022-01-18 14:00:00|497.26|494.86|514.81|512.41|522.17|519.77|496.36|493.96|0
1642518000000|2022-01-18 15:00:00|517.56|515.16|519.2|516.8|521.42|519.02|504.77|502.37|0
1642521600000|2022-01-18 16:00:00|519.48|517.08|514.37|511.97|525.66|523.26|509.97|507.57|0
1642525200000|2022-01-18 17:00:00|514.55|512.15|531.61|529.21|532.17|529.77|513.27|510.87|0
1642528800000|2022-01-18 18:00:00|531.79|529.39|521.54|519.14|533.85|531.45|520.24|517.84|0
1642532400000|2022-01-18 19:00:00|521.82|519.42|511.57|509.17|524.31|521.91|508.46|506.06|0
1642536000000|2022-01-18 20:00:00|511.93|509.53|526.89|524.49|535.66|533.26|510.28|507.88|0
1642539600000|2022-01-18 21:00:00|526.52|524.12|523.57|520.77|530.05|527.65|523|520.2|0
1642543200000|2022-01-18 22:00:00|523.68|520.88|523.59|520.79|523.84|521.04|523.45|520.65|0
1642546800000|2022-01-18 23:00:00|521.78|518.98|530.02|527.22|530.2|527.4|520.94|518.14|0
1642550400000|2022-01-19 00:00:00|529.83|527.03|532.05|529.25|534.67|531.87|526.67|523.87|0
1642554000000|2022-01-19 01:00:00|531.3|528.5|531.48|528.68|532.24|529.44|522.94|520.14|0
1642557600000|2022-01-19 02:00:00|531.39|528.59|536.51|533.71|540.45|537.65|525.33|522.53|0
1642561200000|2022-01-19 03:00:00|536.32|533.52|542.51|539.71|544.59|541.79|535.95|533.15|0
1642564800000|2022-01-19 04:00:00|542.32|539.52|549.11|546.31|549.87|547.07|540.44|537.64|0
1642568400000|2022-01-19 05:00:00|549.49|546.69|548.91|546.11|551.95|549.15|547.97|545.17|0
1642572000000|2022-01-19 06:00:00|548.72|545.92|548.7|545.9|551|548.2|544.17|541.37|0
1642575600000|2022-01-19 07:00:00|548.89|546.09|550.93|548.13|554.73|551.93|547.56|544.76|0
1642579200000|2022-01-19 08:00:00|551.5|548.7|531.56|529.16|555.49|552.69|531.01|528.61|0
1642582800000|2022-01-19 09:00:00|531.94|529.54|519.88|517.48|536.06|533.66|518.96|516.56|0
1642586400000|2022-01-19 10:00:00|520.07|517.67|518.21|515.81|523.2|520.8|518.21|515.81|0
1642590000000|2022-01-19 11:00:00|518.58|516.18|517.27|514.87|524.85|522.45|515.64|513.24|0
1642593600000|2022-01-19 12:00:00|517.46|515.06|516.89|514.49|521.32|518.92|515.8|513.4|0
1642597200000|2022-01-19 13:00:00|517.07|514.67|510.01|507.61|517.26|514.86|507.14|504.74|0
1642600800000|2022-01-19 14:00:00|509.82|507.42|505.69|503.29|516.83|514.43|503.79|501.39|0
1642604400000|2022-01-19 15:00:00|504.51|502.11|528.91|526.51|534.5|532.1|504.06|501.66|0
1642608000000|2022-01-19 16:00:00|528.73|526.33|524.37|521.97|540.28|537.88|521.05|518.65|0
1642611600000|2022-01-19 17:00:00|524.18|521.78|513.31|510.91|524.55|522.15|508.86|506.46|0
1642615200000|2022-01-19 18:00:00|512.57|510.17|522.94|520.54|525.37|522.97|510.51|508.11|0
1642618800000|2022-01-19 19:00:00|523.31|520.91|533.7|531.3|541.8|539.4|521.63|519.23|0
1642622400000|2022-01-19 20:00:00|533.89|531.49|558.9|556.5|565.59|563.19|528.28|525.88|0
1642626000000|2022-01-19 21:00:00|559.09|556.69|559.38|556.58|564.31|561.51|555.05|552.65|0
1642629600000|2022-01-19 22:00:00|558.9|556.1|558.34|555.54|559.85|557.05|558.21|555.41|0
1642633200000|2022-01-19 23:00:00|558.4|555.6|566.02|563.22|566.6|563.8|555.6|552.8|0
1642636800000|2022-01-20 00:00:00|565.82|563.02|556.73|553.93|565.82|563.02|553.28|550.48|0
1642640400000|2022-01-20 01:00:00|556.54|553.74|556.9|554.1|565.41|562.61|553.27|550.47|0
1642644000000|2022-01-20 02:00:00|556.71|553.91|555.16|552.36|556.9|554.1|551.62|548.82|0
1642647600000|2022-01-20 03:00:00|555.07|552.27|545.01|542.21|556.02|553.22|543.48|540.68|0
1642651200000|2022-01-20 04:00:00|544.91|542.11|544.99|542.19|545.57|542.77|542.15|539.35|0
1642654800000|2022-01-20 05:00:00|544.8|542|547.07|544.27|548.41|545.61|542.13|539.33|0
1642658400000|2022-01-20 06:00:00|546.88|544.08|539.26|536.46|547.45|544.65|538.51|535.71|0
1642662000000|2022-01-20 07:00:00|539.45|536.65|544.27|541.47|544.46|541.66|537.37|534.57|0
1642665600000|2022-01-20 08:00:00|544.08|541.28|548.59|546.19|554.22|551.82|540.83|538.43|0
1642669200000|2022-01-20 09:00:00|548.68|546.28|547.14|544.74|555.38|552.98|544.66|542.26|0
1642672800000|2022-01-20 10:00:00|546.95|544.55|544.28|541.88|548.67|546.27|543.52|541.12|0
1642676400000|2022-01-20 11:00:00|544.09|541.69|541.6|539.2|545.02|542.62|538.78|536.38|0
1642680000000|2022-01-20 12:00:00|541.79|539.39|546.34|543.94|550.15|547.75|540.66|538.26|0
1642683600000|2022-01-20 13:00:00|546.53|544.13|542.52|540.12|549.19|546.79|538.92|536.52|0
1642687200000|2022-01-20 14:00:00|542.33|539.93|523.17|520.77|545.94|543.54|520.94|518.54|0
1642690800000|2022-01-20 15:00:00|521.68|519.28|511.74|509.34|531.56|529.16|509.81|507.41|0
1642694400000|2022-01-20 16:00:00|511.64|509.24|515.87|513.47|519.77|517.37|506.87|504.47|0
1642698000000|2022-01-20 17:00:00|515.5|513.1|521.61|519.21|523.1|520.7|513.29|510.89|0
1642701600000|2022-01-20 18:00:00|521.98|519.58|530.57|528.17|532.08|529.68|521.98|519.58|0
1642705200000|2022-01-20 19:00:00|530.38|527.98|547.45|545.05|549.18|546.78|520.98|518.58|0
1642708800000|2022-01-20 20:00:00|547.64|545.24|604.13|601.73|607.1|604.7|543.26|540.86|0
1642712400000|2022-01-20 21:00:00|604.53|602.13|617.09|614.29|631.96|629.16|601.77|599.37|0
1642716000000|2022-01-20 22:00:00|616.88|614.08|620.69|617.89|620.98|618.18|615.37|612.57|0
1642719600000|2022-01-20 23:00:00|622.94|620.14|616.69|613.89|627.8|625|614.63|611.83|0
1642723200000|2022-01-21 00:00:00|616.49|613.69|622.87|620.07|624.2|621.4|614.32|611.52|0
1642726800000|2022-01-21 01:00:00|623.26|620.46|621.45|618.65|633.26|630.46|617.49|614.69|0
1642730400000|2022-01-21 02:00:00|621.55|618.75|633.14|630.34|640.4|637.6|616.77|613.97|0
1642734000000|2022-01-21 03:00:00|632.94|630.14|633.93|631.13|640.19|637.39|632.34|629.54|0
1642737600000|2022-01-21 04:00:00|634.04|631.24|630.31|627.51|634.04|631.24|624.21|621.41|0
1642741200000|2022-01-21 05:00:00|630.01|627.21|620.89|618.09|630.81|628.01|618.2|615.4|0
1642744800000|2022-01-21 06:00:00|621.09|618.29|617.01|614.21|626.28|623.48|613.75|610.95|0
1642748400000|2022-01-21 07:00:00|617.71|614.91|607.52|604.72|622.7|619.9|605.78|602.98|0
1642752000000|2022-01-21 08:00:00|608.11|605.31|607.3|604.9|617.68|615.28|603.75|601.35|0
1642755600000|2022-01-21 09:00:00|607.5|605.1|603.81|601.41|614.06|611.66|602.63|600.23|0
1642759200000|2022-01-21 10:00:00|603.92|601.52|601.72|599.32|607.78|605.38|599.39|596.99|0
1642762800000|2022-01-21 11:00:00|601.91|599.51|614.55|612.15|621.94|619.54|601.91|599.51|0
1642766400000|2022-01-21 12:00:00|614.35|611.95|621.58|619.18|627.35|624.95|614.15|611.75|0
1642770000000|2022-01-21 13:00:00|621.38|618.98|619.96|617.56|625.8|623.4|616.16|613.76|0
1642773600000|2022-01-21 14:00:00|619.76|617.36|625.48|623.08|629.92|627.52|602.55|600.15|0
1642777200000|2022-01-21 15:00:00|626.89|624.49|606.65|604.25|653.39|650.99|599.12|596.72|0
1642780800000|2022-01-21 16:00:00|605.65|603.25|620.49|618.09|627.53|625.13|591.42|589.02|0
1642784400000|2022-01-21 17:00:00|620.29|617.89|633.57|631.17|639.26|636.86|616.47|614.07|0
1642788000000|2022-01-21 18:00:00|634.08|631.68|640.56|638.16|645.6|643.2|622.66|620.26|0
1642791600000|2022-01-21 19:00:00|640.76|638.36|659.53|657.13|659.53|657.13|632.07|629.67|0
1642795200000|2022-01-21 20:00:00|658.71|656.31|674.82|672.42|675.58|673.18|649.92|647.52|0
1642798800000|2022-01-21 21:00:00|673.79|671.39|677.09|674.29|679.99|677.59|671.53|669.13|0
1643011200000|2022-01-24 08:00:00|656.87|654.07|660.65|658.25|661.26|658.86|645.17|642.77|0
1643014800000|2022-01-24 09:00:00|660.96|658.56|665.3|662.9|669.2|666.8|656.86|654.46|0
1643018400000|2022-01-24 10:00:00|665.41|663.01|687.93|685.53|698.24|695.84|665.3|662.9|0
1643022000000|2022-01-24 11:00:00|687.72|685.32|679.28|676.88|689.79|687.39|677.35|674.95|0
1643025600000|2022-01-24 12:00:00|678.46|676.06|695.34|692.94|697.02|694.62|677.12|674.72|0
1643029200000|2022-01-24 13:00:00|695.55|693.15|728.94|726.54|729.36|726.96|695.55|693.15|0
1643032800000|2022-01-24 14:00:00|731.47|729.07|756.24|753.84|760.8|758.4|720.73|718.33|0
1643036400000|2022-01-24 15:00:00|757.52|755.12|757.58|754.22|786.88|783.81|740.64|737.28|0
1643040000000|2022-01-24 16:00:00|755.85|752.49|785.6|783.2|811.16|807.8|755.85|752.49|0
1643043600000|2022-01-24 17:00:00|786.14|783.74|786.44|784.04|832.8|830.4|779.23|776.83|0
1643047200000|2022-01-24 18:00:00|786.22|783.82|732.47|730.07|792.14|789.74|731.83|729.43|0
1643050800000|2022-01-24 19:00:00|731.61|729.21|739.92|737.52|777.93|775.53|717.71|715.31|0
1643054400000|2022-01-24 20:00:00|741.32|738.92|657.85|655.45|742.68|740.28|653.73|651.33|0
1643058000000|2022-01-24 21:00:00|658.06|655.66|655.26|652.46|668|665.6|652.48|649.68|0
1643061600000|2022-01-24 22:00:00|654.58|651.78|658.09|655.29|659.91|657.11|654.41|651.61|0
1643065200000|2022-01-24 23:00:00|659.79|656.99|661.3|658.5|676.33|673.53|656.58|653.78|0
1643068800000|2022-01-25 00:00:00|660.98|658.18|690.33|687.53|691.28|688.48|659.13|656.33|0
1643072400000|2022-01-25 01:00:00|690.12|687.32|690.35|687.55|699.81|697.01|684.66|681.86|0
1643076000000|2022-01-25 02:00:00|691.19|688.39|690.96|688.16|701.88|699.08|689.92|687.12|0
1643079600000|2022-01-25 03:00:00|690.76|687.96|705.45|702.65|706.61|703.81|690.76|687.96|0
1643083200000|2022-01-25 04:00:00|705.35|702.55|710.72|707.92|714.96|712.16|701.86|699.06|0
1643086800000|2022-01-25 05:00:00|710.93|708.13|697.74|694.94|716.87|714.07|691.77|688.97|0
1643090400000|2022-01-25 06:00:00|696.79|693.99|697.1|694.3|703.75|700.95|691.75|688.95|0
1643094000000|2022-01-25 07:00:00|697.2|694.4|703.64|700.84|724.79|721.99|692.36|689.56|0
1643097600000|2022-01-25 08:00:00|703.01|700.21|712.75|710.35|722.56|720.16|700.2|697.8|0
1643101200000|2022-01-25 09:00:00|712.43|710.03|686.38|683.98|716.88|714.48|680.97|678.57|0
1643104800000|2022-01-25 10:00:00|686.17|683.77|699.55|697.15|703.75|701.35|678.79|676.39|0
1643108400000|2022-01-25 11:00:00|701.23|698.83|710.18|707.78|713.35|710.95|689.7|687.3|0
1643112000000|2022-01-25 12:00:00|710.5|708.1|715.87|713.47|720.01|717.61|705.75|703.35|0
1643115600000|2022-01-25 13:00:00|715.45|713.05|717.66|715.26|733.65|731.25|713.97|711.57|0
1643119200000|2022-01-25 14:00:00|718.29|715.89|756.57|754.17|761.19|758.79|704.61|702.21|0
1643122800000|2022-01-25 15:00:00|755.93|753.53|735.67|733.27|773.81|771.41|712.02|709.62|0
1643126400000|2022-01-25 16:00:00|735.45|733.05|747.96|745.56|752.6|750.2|719.69|717.29|0
1643130000000|2022-01-25 17:00:00|747.74|745.34|734.14|731.74|750.11|747.71|721.92|719.52|0
1643133600000|2022-01-25 18:00:00|734.77|732.37|690.11|687.71|745.85|743.45|689.8|687.4|0
1643137200000|2022-01-25 19:00:00|689.69|687.29|663.99|661.59|701.04|698.64|662.85|660.45|0
1643140800000|2022-01-25 20:00:00|664.5|662.1|709.21|706.81|715.95|713.55|663.58|661.18|0
1643144400000|2022-01-25 21:00:00|706.27|703.87|744.85|742.05|752.06|749.26|701.02|698.62|0
1643148000000|2022-01-25 22:00:00|744.95|742.15|741.26|738.46|746.8|744|741.26|738.46|0
1643151600000|2022-01-25 23:00:00|741.4|738.6|701.18|698.38|741.4|738.6|690.73|687.93|0
1643155200000|2022-01-26 00:00:00|700.97|698.17|713.48|710.68|718.88|716.08|700.13|697.33|0
1643158800000|2022-01-26 01:00:00|714.01|711.21|703.25|700.45|716.75|713.95|701.36|698.56|0
1643162400000|2022-01-26 02:00:00|703.36|700.56|705.97|703.17|706.81|704.01|697.17|694.37|0
1643166000000|2022-01-26 03:00:00|706.39|703.59|696.1|693.3|706.39|703.59|693.6|690.8|0
1643169600000|2022-01-26 04:00:00|695.89|693.09|696.62|693.82|700.5|697.7|694.43|691.63|0
1643173200000|2022-01-26 05:00:00|696.72|693.92|699.32|696.52|706.15|703.35|696.3|693.5|0
1643176800000|2022-01-26 06:00:00|699.84|697.04|702.35|699.55|704.03|701.23|696.28|693.48|0
1643180400000|2022-01-26 07:00:00|701.72|698.92|700.87|698.07|710.97|708.17|697.73|694.93|0
1643184000000|2022-01-26 08:00:00|700.77|697.97|677.61|675.21|701.19|698.39|670.89|668.49|0
1643187600000|2022-01-26 09:00:00|678.75|676.35|662.34|659.94|679.16|676.76|654.95|652.55|0
1643191200000|2022-01-26 10:00:00|662.44|660.04|660.09|657.69|669.76|667.36|656.82|654.42|0
1643194800000|2022-01-26 11:00:00|660|657.6|647.22|644.82|660|657.6|647.01|644.61|0
1643198400000|2022-01-26 12:00:00|647.42|645.02|657.97|655.57|662.72|660.32|647.01|644.61|0
1643202000000|2022-01-26 13:00:00|657.25|654.85|649.53|647.13|658.69|656.29|644.23|641.83|0
1643205600000|2022-01-26 14:00:00|649.43|647.03|644.1|641.7|669.3|666.9|639.93|637.53|0
1643209200000|2022-01-26 15:00:00|642.97|640.57|667.78|665.38|680.58|678.18|633.87|631.47|0
1643212800000|2022-01-26 16:00:00|667.89|665.49|652.56|650.16|674.79|672.39|646.84|644.44|0
1643216400000|2022-01-26 17:00:00|651.33|648.93|639.83|637.43|653.38|650.98|638.4|636|0
1643220000000|2022-01-26 18:00:00|639.73|637.33|649.51|647.11|654.83|652.43|639.73|637.33|0
1643223600000|2022-01-26 19:00:00|648.89|646.49|689.8|687.4|705.07|702.67|622.65|620.25|0
1643227200000|2022-01-26 20:00:00|691.9|689.5|716.13|713.73|754.91|752.51|691.9|689.5|0
1643230800000|2022-01-26 21:00:00|716.77|714.37|715.82|713.02|726.04|723.33|711.38|708.98|0
1643234400000|2022-01-26 22:00:00|715.91|713.11|710.7|707.9|716.23|713.43|706.42|703.62|0
1643238000000|2022-01-26 23:00:00|707.34|704.54|692.82|690.02|710.09|707.29|691.25|688.45|0
1643241600000|2022-01-27 00:00:00|693.13|690.33|719.29|716.49|720.14|717.34|692.08|689.28|0
1643245200000|2022-01-27 01:00:00|719.4|716.6|754.25|751.45|756.62|753.82|717.48|714.68|0
1643248800000|2022-01-27 02:00:00|754.79|751.99|762.63|759.83|771.93|769.13|754.67|751.87|0
1643252400000|2022-01-27 03:00:00|762.53|759.73|776.59|773.79|783.44|780.64|756.93|754.13|0
1643256000000|2022-01-27 04:00:00|776.47|773.67|768.86|766.06|779.3|776.5|765.85|763.05|0
1643259600000|2022-01-27 05:00:00|768.43|765.63|765.4|762.6|776.75|773.95|759.92|757.12|0
1643263200000|2022-01-27 06:00:00|765.07|762.27|769.16|766.36|779.77|776.97|755.61|752.81|0
1643266800000|2022-01-27 07:00:00|767.33|764.53|751.47|748.67|768.19|765.39|743.28|740.48|0
1643270400000|2022-01-27 08:00:00|750.82|748.02|722.49|720.09|751.36|748.56|721.85|719.45|0
1643274000000|2022-01-27 09:00:00|722.71|720.31|705.82|703.42|726.55|724.15|702.21|699.81|0
1643277600000|2022-01-27 10:00:00|706.24|703.84|724.01|721.61|727.34|724.94|699.45|697.05|0
1643281200000|2022-01-27 11:00:00|723.68|721.28|702.17|699.77|723.9|721.5|701.32|698.92|0
1643284800000|2022-01-27 12:00:00|701.64|699.24|700.88|698.48|718.5|716.1|695.69|693.29|0
1643288400000|2022-01-27 13:00:00|700.04|697.64|681.17|678.77|702.26|699.86|680.75|678.35|0
1643292000000|2022-01-27 14:00:00|681.48|679.08|656.07|653.67|682.73|680.33|645.24|642.84|0
1643295600000|2022-01-27 15:00:00|655.76|653.36|663.74|661.34|692.31|689.91|645.31|642.91|0
1643299200000|2022-01-27 16:00:00|663.84|661.44|666.5|664.1|683.06|680.66|654.65|652.25|0
1643302800000|2022-01-27 17:00:00|668.68|666.28|710.87|708.47|723.97|721.57|667.12|664.72|0
1643306400000|2022-01-27 18:00:00|711.72|709.32|728.97|726.57|745.02|742.62|707.07|704.67|0
1643310000000|2022-01-27 19:00:00|730.15|727.75|735.87|733.47|745.98|743.58|708.03|705.63|0
1643313600000|2022-01-27 20:00:00|735.01|732.61|731.1|728.7|750.07|747.67|708.61|706.21|0
1643317200000|2022-01-27 21:00:00|729.8|727.4|708.98|706.18|734.34|731.94|708.98|706.18|0
1643320800000|2022-01-27 22:00:00|709.56|706.76|704.74|701.94|712.46|709.66|699.29|696.49|0
1643324400000|2022-01-27 23:00:00|704.08|701.28|716.1|713.3|716.31|713.51|700.78|697.98|0
1643328000000|2022-01-28 00:00:00|716.95|714.15|713.1|710.3|727.89|725.09|709.9|707.1|0
1643331600000|2022-01-28 01:00:00|712.99|710.19|713.62|710.82|719.93|717.13|705.85|703.05|0
1643335200000|2022-01-28 02:00:00|713.41|710.61|699.1|696.3|716.93|714.13|697.82|695.02|0
1643338800000|2022-01-28 03:00:00|698.89|696.09|710.81|708.01|711.67|708.87|697.4|694.6|0
1643342400000|2022-01-28 04:00:00|710.39|707.59|717.13|714.33|718.2|715.4|707.72|704.92|0
1643346000000|2022-01-28 05:00:00|717.02|714.22|705.56|702.76|719.38|716.58|702.69|699.89|0
1643349600000|2022-01-28 06:00:00|705.45|702.65|708.39|705.59|711.22|708.42|702.04|699.24|0
1643353200000|2022-01-28 07:00:00|708.61|705.81|707.52|704.72|715.22|712.42|703.48|700.68|0
1643356800000|2022-01-28 08:00:00|707.31|704.51|722.3|719.9|736.33|733.93|707.31|704.51|0
1643360400000|2022-01-28 09:00:00|722.84|720.44|728.94|726.54|731.99|729.59|716.93|714.53|0
1643364000000|2022-01-28 10:00:00|728.61|726.21|737.05|734.65|742.9|740.5|728.39|725.99|0
1643367600000|2022-01-28 11:00:00|736.83|734.43|743.97|741.57|752.9|750.5|734.67|732.27|0
1643371200000|2022-01-28 12:00:00|742.89|740.49|768.61|766.21|777.8|775.4|739.75|737.35|0
1643374800000|2022-01-28 13:00:00|768.17|765.77|734.65|732.25|771.45|769.05|729.95|727.55|0
1643378400000|2022-01-28 14:00:00|734.97|732.57|757.09|754.69|761.34|758.94|715.84|713.44|0
1643382000000|2022-01-28 15:00:00|756.32|753.92|713.65|711.25|761.99|759.59|713.11|710.71|0
1643385600000|2022-01-28 16:00:00|712.26|709.86|682.9|680.5|723.81|721.41|680.42|678.02|0
1643389200000|2022-01-28 17:00:00|682.8|680.4|702.39|699.99|703.56|701.16|676.38|673.98|0
1643392800000|2022-01-28 18:00:00|702.49|700.09|688.85|686.45|703.03|700.63|683.5|681.1|0
1643396400000|2022-01-28 19:00:00|688.43|686.03|691.01|688.61|726.33|723.93|681.29|678.89|0
1643400000000|2022-01-28 20:00:00|690.69|688.29|637.64|635.24|693.43|691.03|637.44|635.04|0
1643403600000|2022-01-28 21:00:00|637.02|634.62|646.67|644.27|647.09|644.69|635.99|633.59|0
1643616000000|2022-01-31 08:00:00|638.52|635.72|633.12|630.72|647.47|645.07|632.71|630.31|0
1643619600000|2022-01-31 09:00:00|632.91|630.51|636.99|634.59|641.49|639.09|630.88|628.48|0
1643623200000|2022-01-31 10:00:00|636.78|634.38|644.03|641.63|647.03|644.63|635.96|633.56|0
1643626800000|2022-01-31 11:00:00|645.26|642.86|648.12|645.72|652.04|649.64|641.98|639.58|0
1643630400000|2022-01-31 12:00:00|648.33|645.93|651.81|649.41|664.35|661.95|646.69|644.29|0
1643634000000|2022-01-31 13:00:00|650.99|648.59|649.33|646.93|659.66|657.26|646.25|643.85|0
1643637600000|2022-01-31 14:00:00|648.92|646.52|628.5|626.1|657.99|655.59|628.5|626.1|0
1643641200000|2022-01-31 15:00:00|628.7|626.3|612.94|610.54|628.9|626.5|610.09|607.69|0
1643644800000|2022-01-31 16:00:00|613.34|610.94|600.97|598.57|623.28|620.88|600.37|597.97|0
1643648400000|2022-01-31 17:00:00|600.77|598.37|589.81|587.41|606.96|604.56|588.2|585.8|0
1643652000000|2022-01-31 18:00:00|590.01|587.61|589.99|587.59|596.04|593.64|587.59|585.19|0
1643655600000|2022-01-31 19:00:00|589.39|586.99|582.7|580.3|590.8|588.4|580.31|577.91|0
1643659200000|2022-01-31 20:00:00|582.81|580.41|567.83|565.43|601.67|599.27|564.75|562.35|0
1643662800000|2022-01-31 21:00:00|569.51|567.11|577.23|574.43|578.47|575.68|569.51|567.11|0
1643666400000|2022-01-31 22:00:00|577.74|574.94|576.55|573.75|578.17|575.37|575.3|572.5|0
1643670000000|2022-01-31 23:00:00|576.16|573.36|576.04|573.24|579.45|576.65|573.26|570.46|0
1643673600000|2022-02-01 00:00:00|575.84|573.04|575.03|572.23|577.44|574.64|573.64|570.84|0
1643677200000|2022-02-01 01:00:00|575.13|572.33|585.24|582.44|586.65|583.85|574.83|572.03|0
1643680800000|2022-02-01 02:00:00|585.44|582.64|583.41|580.61|587.25|584.45|581.92|579.12|0
1643684400000|2022-02-01 03:00:00|583.21|580.41|577.39|574.59|584.42|581.62|576.99|574.19|0
1643688000000|2022-02-01 04:00:00|577.19|574.39|581.59|578.79|582.09|579.29|576.38|573.58|0
1643691600000|2022-02-01 05:00:00|581.79|578.99|579.29|576.49|582.67|579.87|578.7|575.9|0
1643695200000|2022-02-01 06:00:00|580.08|577.28|579.67|576.87|583.05|580.25|577.12|574.32|0
1643698800000|2022-02-01 07:00:00|579.28|576.48|575.32|572.52|580.66|577.86|570.71|567.91|0
1643702400000|2022-02-01 08:00:00|575.91|573.11|566.75|564.35|578.08|575.28|562.84|560.44|0
1643706000000|2022-02-01 09:00:00|566.56|564.16|580.36|577.96|587.53|585.13|565.58|563.18|0
1643709600000|2022-02-01 10:00:00|580.66|578.26|581.34|578.94|583.53|581.13|574.61|572.21|0
1643713200000|2022-02-01 11:00:00|581.44|579.04|579.93|577.53|582.33|579.93|572.43|570.03|0
1643716800000|2022-02-01 12:00:00|580.33|577.93|573.98|571.58|581.12|578.72|571.52|569.12|0
1643720400000|2022-02-01 13:00:00|573.58|571.18|566.29|563.89|574.57|572.17|565.89|563.49|0
1643724000000|2022-02-01 14:00:00|566|563.6|572.28|569.88|580.69|578.29|562.55|560.15|0
1643727600000|2022-02-01 15:00:00|571.19|568.79|570.57|568.17|594.26|591.86|570.37|567.97|0
1643731200000|2022-02-01 16:00:00|570.37|567.97|563.82|561.42|576.84|574.44|561.47|559.07|0
1643734800000|2022-02-01 17:00:00|564.02|561.62|565.97|563.57|577.23|574.83|562.45|560.05|0
1643738400000|2022-02-01 18:00:00|566.16|563.76|564.92|562.52|572.86|570.46|563.65|561.25|0
1643742000000|2022-02-01 19:00:00|565.12|562.72|564.91|562.51|572.03|569.63|561.77|559.37|0
1643745600000|2022-02-01 20:00:00|565.3|562.9|542.55|540.15|566.29|563.89|537.5|535.1|0
1643749200000|2022-02-01 21:00:00|543.52|541.12|529.91|527.11|543.52|541.12|526.16|523.36|0
1643752800000|2022-02-01 22:00:00|529.81|527.01|529.28|526.48|533.13|530.33|528.86|526.06|0
1643756400000|2022-02-01 23:00:00|528.16|525.36|528.82|526.02|531.92|529.12|528.05|525.25|0
1643760000000|2022-02-02 00:00:00|528.92|526.12|525.15|522.35|529.01|526.21|524.58|521.78|0
1643763600000|2022-02-02 01:00:00|525.34|522.54|524.59|521.79|527.07|524.27|523.61|520.81|0
1643767200000|2022-02-02 02:00:00|524.78|521.98|525.73|522.93|526.51|523.71|523.62|520.82|0
1643770800000|2022-02-02 03:00:00|525.83|523.03|524.56|521.76|526.5|523.7|524.28|521.48|0
1643774400000|2022-02-02 04:00:00|524.75|521.95|523.39|520.59|524.94|522.14|523|520.2|0
1643778000000|2022-02-02 05:00:00|523.3|520.5|520.21|517.41|523.58|520.78|517.44|514.64|0
1643781600000|2022-02-02 06:00:00|520.11|517.31|520.77|517.97|522.59|519.79|515.33|512.53|0
1643785200000|2022-02-02 07:00:00|521.06|518.26|522|519.2|522.97|520.17|517.41|514.61|0
1643788800000|2022-02-02 08:00:00|521.81|519.01|523.76|521.36|526.47|524.07|519.15|516.75|0
1643792400000|2022-02-02 09:00:00|523.95|521.55|509.67|507.27|524.34|521.94|508.62|506.22|0
1643796000000|2022-02-02 10:00:00|509.57|507.17|513.18|510.78|514.13|511.73|509.57|507.17|0
1643799600000|2022-02-02 11:00:00|512.8|510.4|512.4|510|516.81|514.41|511.83|509.43|0
1643803200000|2022-02-02 12:00:00|512.59|510.19|507.65|505.25|514.31|511.91|506.9|504.5|0
1643806800000|2022-02-02 13:00:00|508.32|505.92|516.29|513.89|517.06|514.66|507.31|504.91|0
1643810400000|2022-02-02 14:00:00|516.67|514.27|528.14|525.74|532.2|529.8|512.5|510.1|0
1643814000000|2022-02-02 15:00:00|527.56|525.16|524.49|522.09|536.95|534.55|516.08|513.68|0
1643817600000|2022-02-02 16:00:00|524.97|522.57|528.2|525.8|541.36|538.96|523.63|521.23|0
1643821200000|2022-02-02 17:00:00|528.39|525.99|512.35|509.95|531.47|529.07|512.35|509.95|0
1643824800000|2022-02-02 18:00:00|512.73|510.33|516|513.6|523.47|521.07|512.35|509.95|0
1643828400000|2022-02-02 19:00:00|515.81|513.41|509.27|506.87|521.53|519.13|503.97|501.57|0
1643832000000|2022-02-02 20:00:00|509.08|506.68|507.74|505.34|512.31|509.91|501.13|498.73|0
1643835600000|2022-02-02 21:00:00|508.12|505.72|531.32|528.52|537.81|535.01|505.65|503.25|0
1643839200000|2022-02-02 22:00:00|531.5|528.7|534.64|531.84|535.46|532.66|531.07|528.27|0
1643842800000|2022-02-02 23:00:00|534.2|531.4|544.88|542.08|545.56|542.76|531.79|528.99|0
1643846400000|2022-02-03 00:00:00|544.97|542.17|544.18|541.38|545.56|542.76|539.51|536.71|0
1643850000000|2022-02-03 01:00:00|543.98|541.18|546.83|544.03|547.42|544.62|541.45|538.65|0
1643853600000|2022-02-03 02:00:00|547.03|544.23|544.48|541.68|548.79|545.99|543.8|541|0
1643857200000|2022-02-03 03:00:00|544.28|541.48|541.74|538.94|544.86|542.06|541.15|538.35|0
1643860800000|2022-02-03 04:00:00|541.93|539.13|541.72|538.92|542.51|539.71|540.95|538.15|0
1643864400000|2022-02-03 05:00:00|541.91|539.11|541.9|539.1|542.87|540.07|540.55|537.75|0
1643868000000|2022-02-03 06:00:00|542.1|539.3|544.03|541.23|544.72|541.92|541.71|538.91|0
1643871600000|2022-02-03 07:00:00|543.83|541.03|538.95|536.15|544.81|542.01|538.37|535.57|0
1643875200000|2022-02-03 08:00:00|538.76|535.96|540.79|538.39|543.29|540.89|537.01|534.61|0
1643878800000|2022-02-03 09:00:00|541.09|538.69|551.05|548.65|552.22|549.82|540.02|537.62|0
1643882400000|2022-02-03 10:00:00|551.24|548.84|551.62|549.22|553.37|550.97|546.38|543.98|0
1643886000000|2022-02-03 11:00:00|551.42|549.02|549.37|546.97|556.2|553.8|547.53|545.13|0
1643889600000|2022-02-03 12:00:00|549.76|547.36|545.19|542.79|554.23|551.83|541.54|539.14|0
1643893200000|2022-02-03 13:00:00|545.77|543.37|562.64|560.24|563.73|561.33|545.39|542.99|0
1643896800000|2022-02-03 14:00:00|562.84|560.44|567.44|565.04|569.31|566.91|549.59|547.19|0
1643900400000|2022-02-03 15:00:00|567.34|564.94|550.09|547.69|568.91|566.51|545.84|543.44|0
1643904000000|2022-02-03 16:00:00|549.9|547.5|565.84|563.44|565.84|563.44|542.36|539.96|0
1643907600000|2022-02-03 17:00:00|565.55|563.15|568.25|565.85|574.01|571.61|562.93|560.53|0
1643911200000|2022-02-03 18:00:00|568.65|566.25|568.74|566.34|575.39|572.99|563.03|560.63|0
1643914800000|2022-02-03 19:00:00|568.94|566.54|584.89|582.49|588.08|585.68|564.01|561.61|0
1643918400000|2022-02-03 20:00:00|584.69|582.29|600.04|597.64|603.57|601.17|575.15|572.75|0
1643922000000|2022-02-03 21:00:00|599.03|596.63|556.09|553.29|599.03|596.63|554.34|551.54|0
1643925600000|2022-02-03 22:00:00|555.91|553.11|559.32|556.52|563.9|561.1|555.91|553.11|0
1643929200000|2022-02-03 23:00:00|559.64|556.84|558.79|555.99|563.7|560.9|554.7|551.9|0
1643932800000|2022-02-04 00:00:00|558.11|555.31|559.17|556.37|561.52|558.72|555.09|552.29|0
1643936400000|2022-02-04 01:00:00|559.56|556.76|568.86|566.06|571.13|568.33|558.68|555.88|0
1643940000000|2022-02-04 02:00:00|568.67|565.87|563.83|561.03|568.76|565.96|561.1|558.3|0
1643943600000|2022-02-04 03:00:00|563.64|560.84|561.18|558.38|564.62|561.82|559.91|557.11|0
1643947200000|2022-02-04 04:00:00|560.88|558.08|557.16|554.36|561.47|558.67|557.16|554.36|0
1643950800000|2022-02-04 05:00:00|556.77|553.97|553.44|550.64|556.77|553.97|553.05|550.25|0
1643954400000|2022-02-04 06:00:00|553.15|550.35|553.23|550.43|555.57|552.77|552.07|549.27|0
1643958000000|2022-02-04 07:00:00|553.04|550.24|559.04|556.24|561.3|558.5|551.48|548.68|0
1643961600000|2022-02-04 08:00:00|559.93|557.13|565.13|562.73|569.49|567.09|553.15|550.75|0
1643965200000|2022-02-04 09:00:00|565.33|562.93|571.52|569.12|573.11|570.71|562.47|560.07|0
1643968800000|2022-02-04 10:00:00|571.91|569.51|590.2|587.8|595.99|593.59|571.32|568.92|0
1643972400000|2022-02-04 11:00:00|590.4|588|612.15|609.75|612.15|609.75|590.2|587.8|0
1643976000000|2022-02-04 12:00:00|611.74|609.34|592.48|590.08|611.74|609.34|590.09|587.69|0
1643979600000|2022-02-04 13:00:00|592.28|589.88|617.52|615.12|619.1|616.7|591.59|589.19|0
1643983200000|2022-02-04 14:00:00|617.31|614.91|594.24|591.84|624.45|622.05|581.58|579.18|0
1643986800000|2022-02-04 15:00:00|593.44|591.04|616|613.6|619.95|617.55|580.87|578.47|0
1643990400000|2022-02-04 16:00:00|616.1|613.7|593.64|591.24|620.79|618.39|586.59|584.19|0
1643994000000|2022-02-04 17:00:00|593.44|591.04|579.21|576.81|596.66|594.26|578.51|576.11|0
1643997600000|2022-02-04 18:00:00|579.01|576.61|563.45|561.05|579.01|576.61|560.85|558.45|0
1644001200000|2022-02-04 19:00:00|562.86|560.46|559.9|557.5|573.32|570.92|559.81|557.41|0
1644004800000|2022-02-04 20:00:00|560.1|557.7|579.39|576.99|579.39|576.99|544.5|542.1|0
1644008400000|2022-02-04 21:00:00|580.19|577.79|582.06|579.66|586.05|583.65|577.8|575.4|0
1644220800000|2022-02-07 08:00:00|574.73|571.93|582.7|580.3|593.14|590.74|570.97|568.17|0
1644224400000|2022-02-07 09:00:00|582.6|580.2|586.19|583.79|592.52|590.12|577.82|575.42|0
1644228000000|2022-02-07 10:00:00|586.09|583.69|587.27|584.87|588.08|585.68|581.08|578.68|0
1644231600000|2022-02-07 11:00:00|587.48|585.08|581.66|579.26|589.88|587.48|578.67|576.27|0
1644235200000|2022-02-07 12:00:00|581.76|579.36|572.1|569.7|581.76|579.36|569.53|567.13|0
1644238800000|2022-02-07 13:00:00|572.3|569.9|567.01|564.61|573.09|570.69|561.85|559.45|0
1644242400000|2022-02-07 14:00:00|566.81|564.41|567.72|565.32|579.64|577.24|563.97|561.57|0
1644246000000|2022-02-07 15:00:00|566.93|564.53|567.88|565.48|576.43|574.03|556.95|554.55|0
1644249600000|2022-02-07 16:00:00|568.27|565.87|582.58|580.18|590.19|587.79|565.7|563.3|0
1644253200000|2022-02-07 17:00:00|582.88|580.48|586.56|584.16|593.99|591.59|582.18|579.78|0
1644256800000|2022-02-07 18:00:00|586.96|584.56|572.61|570.21|588.16|585.76|571.22|568.82|0
1644260400000|2022-02-07 19:00:00|573|570.6|566.25|563.85|575.07|572.67|561.9|559.5|0
1644264000000|2022-02-07 20:00:00|566.45|564.05|588.95|586.55|599.35|596.95|556.73|554.33|0
1644267600000|2022-02-07 21:00:00|587.54|585.14|582.04|579.24|587.54|585.14|581.33|578.53|0
1644271200000|2022-02-07 22:00:00|582.49|579.69|581.4|578.6|582.49|579.69|581.1|578.3|0
1644274800000|2022-02-07 23:00:00|582.23|579.43|579.9|577.1|584.13|581.33|579.51|576.71|0
1644278400000|2022-02-08 00:00:00|579.6|576.8|580.89|578.09|584.11|581.31|578.3|575.5|0
1644282000000|2022-02-08 01:00:00|580.99|578.19|587.32|584.52|588.53|585.73|580.99|578.19|0
1644285600000|2022-02-08 02:00:00|587.11|584.31|584.68|581.88|591.35|588.55|584.28|581.48|0
1644289200000|2022-02-08 03:00:00|584.58|581.78|586.79|583.99|587.69|584.89|583.26|580.46|0
1644292800000|2022-02-08 04:00:00|586.68|583.88|585.66|582.86|587.69|584.89|585.26|582.46|0
1644296400000|2022-02-08 05:00:00|585.86|583.06|590.7|587.9|592.12|589.32|585.46|582.66|0
1644300000000|2022-02-08 06:00:00|590.9|588.1|585.42|582.62|592.11|589.31|583.82|581.02|0
1644303600000|2022-02-08 07:00:00|585.83|583.03|588.45|585.65|590.77|587.97|580.28|577.48|0
1644307200000|2022-02-08 08:00:00|587.73|584.93|580.52|578.12|590.77|587.97|577.61|575.21|0
1644310800000|2022-02-08 09:00:00|580.41|578.01|580.74|578.34|581.75|579.35|570.39|567.99|0
1644314400000|2022-02-08 10:00:00|580.64|578.24|583.37|580.97|586.7|584.3|580.63|578.23|0
1644318000000|2022-02-08 11:00:00|583.17|580.77|590.46|588.06|593.57|591.17|582.56|580.16|0
1644321600000|2022-02-08 12:00:00|590.87|588.47|593.13|590.73|597.49|595.09|590.18|587.78|0
1644325200000|2022-02-08 13:00:00|593.34|590.94|591.2|588.8|595.46|593.06|588.28|585.88|0
1644328800000|2022-02-08 14:00:00|591|588.6|593.39|590.99|595.83|593.43|585.16|582.76|0
1644332400000|2022-02-08 15:00:00|594.2|591.8|579.74|577.34|602.76|600.36|577.12|574.72|0
1644336000000|2022-02-08 16:00:00|579.94|577.54|561.36|558.96|580.14|577.74|560.17|557.77|0
1644339600000|2022-02-08 17:00:00|560.87|558.47|557.83|555.43|566.59|564.19|552.69|550.29|0
1644343200000|2022-02-08 18:00:00|558.02|555.62|559.8|557.4|565.38|562.98|557.43|555.03|0
1644346800000|2022-02-08 19:00:00|559.6|557.2|573.07|570.67|576.99|574.59|556.03|553.63|0
1644350400000|2022-02-08 20:00:00|573.57|571.17|556.41|554.01|577.69|575.29|545.93|543.53|0
1644354000000|2022-02-08 21:00:00|555.62|553.22|551.61|548.81|556.81|554.41|548.9|546.5|0
1644357600000|2022-02-08 22:00:00|551.39|548.59|552.1|549.3|552.39|549.59|551.39|548.59|0
1644361200000|2022-02-08 23:00:00|550.55|547.75|546.2|543.4|551.83|549.03|545.13|542.33|0
1644364800000|2022-02-09 00:00:00|546.01|543.21|550.03|547.23|551.41|548.61|544.92|542.12|0
1644368400000|2022-02-09 01:00:00|550.42|547.62|548.83|546.03|551.8|549|545.88|543.08|0
1644372000000|2022-02-09 02:00:00|548.63|545.83|548.81|546.01|550.4|547.6|547.06|544.26|0
1644375600000|2022-02-09 03:00:00|548.72|545.92|543.29|540.49|548.81|546.01|542.52|539.72|0
1644379200000|2022-02-09 04:00:00|543.49|540.69|537.88|535.08|544.22|541.42|537.69|534.89|0
1644382800000|2022-02-09 05:00:00|537.69|534.89|540.21|537.41|540.21|537.41|536.61|533.81|0
1644386400000|2022-02-09 06:00:00|540.12|537.32|541.77|538.97|541.87|539.07|538.44|535.64|0
1644390000000|2022-02-09 07:00:00|541.96|539.16|545.79|542.99|548.95|546.15|539.91|537.11|0
1644393600000|2022-02-09 08:00:00|545.99|543.19|532.62|530.22|547.76|545.36|529.6|527.2|0
1644397200000|2022-02-09 09:00:00|532.71|530.31|532.8|530.4|533.59|531.19|529.01|526.61|0
1644400800000|2022-02-09 10:00:00|532.89|530.49|529.18|526.78|533.67|531.27|527.44|525.04|0
1644404400000|2022-02-09 11:00:00|528.79|526.39|527.03|524.63|531.9|529.5|526.06|523.66|0
1644408000000|2022-02-09 12:00:00|526.83|524.43|523.72|521.32|527.61|525.21|522.37|519.97|0
1644411600000|2022-02-09 13:00:00|523.52|521.12|521.25|518.85|525.07|522.67|519.51|517.11|0
1644415200000|2022-02-09 14:00:00|521.05|518.65|514.7|512.3|521.44|519.04|509.51|507.11|0
1644418800000|2022-02-09 15:00:00|516.63|514.23|505.57|503.17|518.36|515.96|505.57|503.17|0
1644422400000|2022-02-09 16:00:00|505.19|502.79|512.64|510.24|514.96|512.56|504.04|501.64|0
1644426000000|2022-02-09 17:00:00|512.84|510.44|506.68|504.28|516.3|513.9|506.49|504.09|0
1644429600000|2022-02-09 18:00:00|506.88|504.48|506.09|503.69|510.9|508.5|505.54|503.14|0
1644433200000|2022-02-09 19:00:00|505.9|503.5|506.65|504.25|507.04|504.64|499.61|497.21|0
1644436800000|2022-02-09 20:00:00|506.84|504.44|500.52|498.12|513.36|510.96|498.26|495.86|0
1644440400000|2022-02-09 21:00:00|500.91|498.51|498.72|495.92|503.38|500.98|496.16|493.36|0
1644444000000|2022-02-09 22:00:00|498.7|495.9|498.38|495.58|499.24|496.44|498.38|495.58|0
1644447600000|2022-02-09 23:00:00|497.37|494.57|500.49|497.69|502.58|499.78|497.37|494.57|0
1644451200000|2022-02-10 00:00:00|500.3|497.5|506.01|503.21|506.01|503.21|499.72|496.92|0
1644454800000|2022-02-10 01:00:00|505.91|503.11|507.79|504.99|511.95|509.15|505.62|502.82|0
1644458400000|2022-02-10 02:00:00|507.98|505.18|508.93|506.13|510.48|507.68|507.59|504.79|0
1644462000000|2022-02-10 03:00:00|509.12|506.32|507.18|504.38|510.08|507.28|506.8|504|0
1644465600000|2022-02-10 04:00:00|507.28|504.48|506.21|503.41|507.76|504.96|505.63|502.83|0
1644469200000|2022-02-10 05:00:00|506.4|503.6|506.96|504.16|512.58|509.78|504.9|502.1|0
1644472800000|2022-02-10 06:00:00|506.39|503.59|505.04|502.24|507.15|504.35|503.32|500.52|0
1644476400000|2022-02-10 07:00:00|505.42|502.62|503.11|500.31|507.71|504.91|502.92|500.12|0
1644480000000|2022-02-10 08:00:00|503.02|500.22|511.12|508.72|511.51|509.11|500.63|498.22|0
1644483600000|2022-02-10 09:00:00|511.22|508.82|509.96|507.56|512.66|510.26|507.67|505.27|0
1644487200000|2022-02-10 10:00:00|509.87|507.47|506.51|504.11|512.45|510.05|506.42|504.02|0
1644490800000|2022-02-10 11:00:00|506.31|503.91|508.21|505.81|509.36|506.96|505.54|503.14|0
1644494400000|2022-02-10 12:00:00|508.4|506|504.44|502.04|508.4|506|502.86|500.46|0
1644498000000|2022-02-10 13:00:00|503.87|501.47|535.82|533.42|538.47|536.07|498.93|496.53|0
1644501600000|2022-02-10 14:00:00|536.21|533.81|518.8|516.4|555.6|553.2|515.71|513.31|0
1644505200000|2022-02-10 15:00:00|518.22|515.82|515.7|513.3|519.58|517.18|498.25|495.85|0
1644508800000|2022-02-10 16:00:00|515.9|513.5|511.02|508.62|527.24|524.84|510.25|507.85|0
1644512400000|2022-02-10 17:00:00|510.63|508.23|532.63|530.23|537.64|535.24|508.52|506.12|0
1644516000000|2022-02-10 18:00:00|533.6|531.2|547.09|544.69|562.36|559.96|527.58|525.18|0
1644519600000|2022-02-10 19:00:00|546.1|543.7|565.33|562.93|567.53|565.13|544.33|541.93|0
1644523200000|2022-02-10 20:00:00|564.54|562.14|570.31|567.91|585.47|583.07|554.63|552.23|0
1644526800000|2022-02-10 21:00:00|569.21|566.81|570.52|567.72|578.65|575.85|567.63|565.23|0
1644530400000|2022-02-10 22:00:00|570.58|567.78|571.67|568.87|572.02|569.22|570.44|567.64|0
1644534000000|2022-02-10 23:00:00|571.03|568.23|578.62|575.82|579.62|576.82|568|565.2|0
1644537600000|2022-02-11 00:00:00|578.32|575.52|582.54|579.74|587.3|584.5|577.81|575.01|0
1644541200000|2022-02-11 01:00:00|582.84|580.04|579.75|576.95|588.1|585.3|575.73|572.93|0
1644544800000|2022-02-11 02:00:00|579.86|577.06|579.37|576.57|586.33|583.53|578.87|576.07|0
1644548400000|2022-02-11 03:00:00|579.27|576.47|581.76|578.96|587.01|584.21|578.97|576.17|0
1644552000000|2022-02-11 04:00:00|581.56|578.76|590.51|587.71|612|609.2|581.36|578.56|0
1644555600000|2022-02-11 05:00:00|590.91|588.11|596.75|593.95|599.91|597.11|590.16|587.36|0
1644559200000|2022-02-11 06:00:00|596.85|594.05|590.54|587.74|599.28|596.48|590.14|587.34|0
1644562800000|2022-02-11 07:00:00|590.85|588.05|582.58|579.78|590.95|588.15|580.78|577.98|0
1644566400000|2022-02-11 08:00:00|581.77|578.97|587.29|584.89|587.69|585.29|571.52|569.12|0
1644570000000|2022-02-11 09:00:00|587.39|584.99|586.63|584.23|589.96|587.56|578.3|575.9|0
1644573600000|2022-02-11 10:00:00|586.72|584.32|581.28|578.88|587.13|584.73|580.08|577.68|0
1644577200000|2022-02-11 11:00:00|581.08|578.68|585.08|582.68|588.32|585.92|581.08|578.68|0
1644580800000|2022-02-11 12:00:00|584.68|582.28|570.69|568.29|585.08|582.68|563.09|560.69|0
1644584400000|2022-02-11 13:00:00|570.89|568.49|558.88|556.48|577.21|574.81|557.09|554.69|0
1644588000000|2022-02-11 14:00:00|559.07|556.67|564.34|561.94|566.84|564.44|546.22|543.82|0
1644591600000|2022-02-11 15:00:00|563.44|561.04|564.4|562|571.23|568.83|551.73|549.33|0
1644595200000|2022-02-11 16:00:00|565.4|563|575.32|572.92|584.19|581.79|555.62|553.22|0
1644598800000|2022-02-11 17:00:00|575.92|573.52|586.06|583.66|587.61|585.21|569.71|567.31|0
1644602400000|2022-02-11 18:00:00|586.26|583.86|629.73|626.85|634.81|631.69|578|575.6|0
1644606000000|2022-02-11 19:00:00|630.14|627.26|639.5|636.14|655.93|652.57|613.09|610.21|0
1644609600000|2022-02-11 20:00:00|640.64|637.28|638.48|635.6|653.07|650.19|621.62|618.74|0
1644613200000|2022-02-11 21:00:00|639.11|636.23|634.93|632.05|643.1|640.22|634.51|631.63|0
1644825600000|2022-02-14 08:00:00|633.2|630.4|675.02|671.18|677.89|674.05|630.18|627.78|0
1644829200000|2022-02-14 09:00:00|675.34|671.5|679.43|675.59|687.04|683.2|665.83|661.99|0
1644832800000|2022-02-14 10:00:00|678.79|674.95|668.36|664.52|687.54|683.7|661.45|657.61|0
1644836400000|2022-02-14 11:00:00|668.69|664.85|666.87|663.03|674.32|670.48|663.05|659.21|0
1644840000000|2022-02-14 12:00:00|665.7|661.86|639.46|635.62|675.16|671.32|630.28|626.44|0
1644843600000|2022-02-14 13:00:00|639.25|635.41|648.24|644.88|653.3|649.94|632.02|628.52|0
1644847200000|2022-02-14 14:00:00|648.03|644.67|643.39|640.03|651.81|648.45|632.83|629.47|0
1644850800000|2022-02-14 15:00:00|642.24|638.88|662.43|659.31|666.31|662.95|642.12|638.76|0
1644854400000|2022-02-14 16:00:00|662|658.88|641.67|638.55|663.7|660.58|638.11|634.99|0
1644858000000|2022-02-14 17:00:00|641.88|638.76|635.13|632.01|646.5|643.38|630.12|627|0
1644861600000|2022-02-14 18:00:00|634.92|631.8|676.36|673.96|676.47|674.07|629.28|626.16|0
1644865200000|2022-02-14 19:00:00|676.25|673.85|660.8|657.68|684.16|681.76|654.58|651.46|0
1644868800000|2022-02-14 20:00:00|661.11|657.99|651.08|647.96|669.33|666.21|640.86|637.74|0
1644872400000|2022-02-14 21:00:00|650.45|647.33|650.24|647.44|651.08|648.18|646.22|643.1|0
1644876000000|2022-02-14 22:00:00|650.02|647.22|649.33|646.53|650.02|647.22|648.82|646.02|0
1644879600000|2022-02-14 23:00:00|649.81|647.01|642.73|639.93|649.81|647.01|642.73|639.93|0
1644883200000|2022-02-15 00:00:00|642.31|639.51|647.14|644.34|654.12|651.32|641.26|638.46|0
1644886800000|2022-02-15 01:00:00|646.93|644.13|644.18|641.38|650.51|647.71|643.97|641.17|0
1644890400000|2022-02-15 02:00:00|644.39|641.59|638.91|636.11|645.02|642.22|636.61|633.81|0
1644894000000|2022-02-15 03:00:00|639.12|636.32|645.84|643.04|646.68|643.88|638.91|636.11|0
1644897600000|2022-02-15 04:00:00|645.63|642.83|647.51|644.71|650.26|647.46|644.78|641.98|0
1644901200000|2022-02-15 05:00:00|647.3|644.5|655.54|652.74|660.65|657.85|647.3|644.5|0
1644904800000|2022-02-15 06:00:00|655.86|653.06|652.14|649.34|656.81|654.01|649.6|646.8|0
1644908400000|2022-02-15 07:00:00|652.03|649.23|654.8|652|658.49|655.69|646.43|643.63|0
1644912000000|2022-02-15 08:00:00|655.11|652.31|606.73|604.33|657.87|655.07|601.29|598.89|0
1644915600000|2022-02-15 09:00:00|606.63|604.23|602.39|599.99|608.8|606.4|598.49|596.09|0
1644919200000|2022-02-15 10:00:00|599.92|597.52|601.32|598.92|610.18|607.78|596.22|593.82|0
1644922800000|2022-02-15 11:00:00|601.53|599.13|595.11|592.71|601.94|599.54|590.3|587.9|0
1644926400000|2022-02-15 12:00:00|595.2|592.8|590.2|587.8|599|596.6|586.81|584.41|0
1644930000000|2022-02-15 13:00:00|590.3|587.9|605.77|603.37|606.71|604.31|589.17|586.77|0
1644933600000|2022-02-15 14:00:00|605.57|603.17|604.29|601.89|610.53|608.13|590.28|587.88|0
1644937200000|2022-02-15 15:00:00|604.71|602.31|592.63|590.23|610.21|607.81|589.35|586.95|0
1644940800000|2022-02-15 16:00:00|592.73|590.33|592.2|589.8|600.85|598.45|589.44|587.04|0
1644944400000|2022-02-15 17:00:00|591.99|589.59|607.35|604.95|612.54|610.14|589.74|587.34|0
1644948000000|2022-02-15 18:00:00|607.15|604.75|593.43|591.03|608.18|605.78|592.61|590.21|0
1644951600000|2022-02-15 19:00:00|593.02|590.62|594.24|591.84|601.25|598.85|591.37|588.97|0
1644955200000|2022-02-15 20:00:00|594.45|592.05|589.42|587.02|607.11|604.71|587.79|585.39|0
1644958800000|2022-02-15 21:00:00|589.01|586.61|595.45|592.65|599.06|596.66|589.01|586.61|0
1644962400000|2022-02-15 22:00:00|594.88|592.08|595.85|593.05|596.87|594.07|594.64|591.84|0
1644966000000|2022-02-15 23:00:00|594.61|591.81|599.01|596.21|600.46|597.66|593.28|590.48|0
1644969600000|2022-02-16 00:00:00|599.42|596.62|601.06|598.26|601.27|598.47|597.78|594.98|0
1644973200000|2022-02-16 01:00:00|600.65|597.85|599.4|596.6|601.26|598.46|598.59|595.79|0
1644976800000|2022-02-16 02:00:00|599.19|596.39|598.97|596.17|600.42|597.62|596.72|593.92|0
1644980400000|2022-02-16 03:00:00|598.77|595.97|599.37|596.57|601.23|598.43|598.15|595.35|0
1644984000000|2022-02-16 04:00:00|599.58|596.78|597.23|594.43|600.39|597.59|597.02|594.22|0
1644987600000|2022-02-16 05:00:00|597.02|594.22|595.06|592.26|597.44|594.64|594.13|591.33|0
1644991200000|2022-02-16 06:00:00|594.95|592.15|593.3|590.5|597.21|594.41|592.48|589.68|0
1644994800000|2022-02-16 07:00:00|593.71|590.91|592.74|589.94|595.66|592.86|590.43|587.63|0
1644998400000|2022-02-16 08:00:00|592.53|589.73|579.62|577.22|597.06|594.26|576.38|573.98|0
1645002000000|2022-02-16 09:00:00|578.81|576.41|588.02|585.62|589.05|586.65|573.12|570.72|0
1645005600000|2022-02-16 10:00:00|588.44|586.04|591.71|589.31|598.56|596.16|587.2|584.8|0
1645009200000|2022-02-16 11:00:00|591.61|589.21|590.88|588.48|595.93|593.53|588.72|586.32|0
1645012800000|2022-02-16 12:00:00|591.18|588.78|595.91|593.51|598.8|596.4|587.9|585.5|0
1645016400000|2022-02-16 13:00:00|595.5|593.1|604.05|601.65|605.91|603.51|587.98|585.58|0
1645020000000|2022-02-16 14:00:00|604.15|601.75|617.05|614.65|620.34|617.94|599.37|596.97|0
1645023600000|2022-02-16 15:00:00|618.09|615.69|613.69|611.29|621.21|618.81|608.9|606.5|0
1645027200000|2022-02-16 16:00:00|613.06|610.66|608.46|606.06|615.56|613.16|607.63|605.23|0
1645030800000|2022-02-16 17:00:00|608.67|606.27|616.25|613.85|623.52|621.12|604.49|602.09|0
1645034400000|2022-02-16 18:00:00|614.23|611.83|615.39|612.99|618.96|616.56|611.73|609.33|0
1645038000000|2022-02-16 19:00:00|614.76|612.36|581.89|579.49|620.82|618.42|576.61|574.21|0
1645041600000|2022-02-16 20:00:00|581.48|579.08|582.11|579.71|584.38|581.98|570.32|567.92|0
1645045200000|2022-02-16 21:00:00|581.08|578.68|586.12|583.32|587.26|584.46|581.07|578.27|0
1645048800000|2022-02-16 22:00:00|586.18|583.38|585.93|583.13|586.51|583.71|583.89|581.09|0
1645052400000|2022-02-16 23:00:00|585.49|582.69|589.09|586.29|590.13|587.33|578.37|575.57|0
1645056000000|2022-02-17 00:00:00|589.3|586.5|588.87|586.07|591.37|588.57|587.02|584.22|0
1645059600000|2022-02-17 01:00:00|588.67|585.87|588.45|585.65|590.01|587.21|585.97|583.17|0
1645063200000|2022-02-17 02:00:00|588.65|585.85|584.5|581.7|588.65|585.85|584.3|581.5|0
1645066800000|2022-02-17 03:00:00|584.3|581.5|599.45|596.65|599.45|596.65|583.88|581.08|0
1645070400000|2022-02-17 04:00:00|601.33|598.53|605.49|602.69|611.51|607.59|597.57|593.91|0
1645074000000|2022-02-17 05:00:00|605.91|603.11|598.8|596|606.96|604.16|595.07|592.27|0
1645077600000|2022-02-17 06:00:00|599.95|597.15|598.46|595.66|604.22|601.42|593.69|590.89|0
1645081200000|2022-02-17 07:00:00|598.57|595.77|593.35|590.55|599.6|596.8|592.46|589.66|0
1645084800000|2022-02-17 08:00:00|592.73|589.93|605.45|603.05|612.63|610.23|584.52|582.12|0
1645088400000|2022-02-17 09:00:00|605.45|603.05|609.7|602.5|609.91|605.74|602.13|599.73|0
1645092000000|2022-02-17 10:00:00|609.81|602.61|602.02|599.62|610.95|606.15|598.9|596.5|0
1645095600000|2022-02-17 11:00:00|601.92|599.52|603.18|600.78|606.17|603.77|601.18|598.78|0
1645099200000|2022-02-17 12:00:00|602.45|600.05|591.29|588.89|602.45|600.05|590.05|587.65|0
1645102800000|2022-02-17 13:00:00|591.08|588.68|614.96|612.56|616.63|614.23|586.52|584.12|0
1645106400000|2022-02-17 14:00:00|615.17|612.77|634.83|632.43|636.21|633.81|601.68|599.28|0
1645110000000|2022-02-17 15:00:00|635.04|632.64|632.33|629.93|642.87|640.47|627.45|625.05|0
1645113600000|2022-02-17 16:00:00|632.75|630.35|629.57|627.17|634.84|632.44|622.4|620|0
1645117200000|2022-02-17 17:00:00|629.78|627.38|630.4|628|633.8|631.4|624.49|622.09|0
1645120800000|2022-02-17 18:00:00|630.61|628.21|637.39|634.99|640.37|637.97|629.34|626.94|0
1645124400000|2022-02-17 19:00:00|637.6|635.2|656.24|653.84|656.45|654.05|637.6|635.2|0
1645128000000|2022-02-17 20:00:00|656.03|653.63|667.69|665.29|672.85|670.45|654.1|651.7|0
1645131600000|2022-02-17 21:00:00|667.05|664.65|667.56|664.76|673.49|671.09|663.61|661.21|0
1645135200000|2022-02-17 22:00:00|667.43|664.63|667.72|664.92|668.66|665.86|666.98|664.18|0
1645138800000|2022-02-17 23:00:00|667.98|665.18|663.99|661.19|672.59|669.79|662.39|659.59|0
1645142400000|2022-02-18 00:00:00|664.21|661.41|666.34|663.54|672.57|669.77|661.64|658.84|0
1645146000000|2022-02-18 01:00:00|665.91|663.11|644.83|642.03|669.77|666.97|641.87|639.07|0
1645149600000|2022-02-18 02:00:00|644.41|641.61|645.88|643.08|649.5|646.7|642.5|639.7|0
1645153200000|2022-02-18 03:00:00|645.67|642.87|640.61|637.81|648|645.2|637.65|634.85|0
1645156800000|2022-02-18 04:00:00|640.83|638.03|640.18|637.38|640.83|638.03|634.46|631.66|0
1645160400000|2022-02-18 05:00:00|640.39|637.59|642.54|639.74|643.39|640.59|638.51|635.71|0
1645164000000|2022-02-18 06:00:00|643.82|641.02|646.79|643.99|647.23|644.43|641.9|639.1|0
1645167600000|2022-02-18 07:00:00|646.58|643.78|645.02|642.22|647.76|644.96|642.04|639.24|0
1645171200000|2022-02-18 08:00:00|644.81|642.01|643.77|641.37|646.65|644.25|637.06|634.66|0
1645174800000|2022-02-18 09:00:00|643.65|641.25|642.96|640.56|651.99|649.59|642.32|639.92|0
1645178400000|2022-02-18 10:00:00|642.86|640.46|646.37|643.97|647.88|645.48|642.1|639.7|0
1645182000000|2022-02-18 11:00:00|646.48|644.08|648.94|646.54|653.02|650.62|642.52|640.12|0
1645185600000|2022-02-18 12:00:00|648.72|646.32|644.64|642.24|650.22|647.82|643.78|641.38|0
1645189200000|2022-02-18 13:00:00|644.85|642.45|664.93|662.53|679.32|676.44|642.71|640.31|0
1645192800000|2022-02-18 14:00:00|664.71|662.31|656.71|654.31|677.88|675.48|654.57|652.17|0
1645196400000|2022-02-18 15:00:00|657.13|654.73|683.41|681.01|685.58|683.18|654.88|652.48|0
1645200000000|2022-02-18 16:00:00|683.2|680.8|703.35|700.47|706.41|703.53|683.2|680.42|0
1645203600000|2022-02-18 17:00:00|703.57|700.69|710.51|707.63|712.68|709.8|687.42|684.54|0
1645207200000|2022-02-18 18:00:00|709.85|706.97|696.17|693.29|716.2|713.32|693.56|690.68|0
1645210800000|2022-02-18 19:00:00|696.39|693.51|671.78|668.9|698.35|695.47|668.55|665.67|0
1645214400000|2022-02-18 20:00:00|671.35|668.47|695.72|692.84|707.22|704.34|665.53|662.65|0
1645218000000|2022-02-18 21:00:00|693.54|690.66|690.72|687.84|693.76|690.88|685.08|682.2|0
1645516800000|2022-02-22 08:00:00|769.59|766.23|738.47|735.59|770.27|766.91|737.47|734.59|0
1645520400000|2022-02-22 09:00:00|738.25|735.37|741.11|738.23|745.82|742.94|732.18|729.3|0
1645524000000|2022-02-22 10:00:00|740.55|737.67|700.75|697.87|741|738.12|688.29|685.41|0
1645527600000|2022-02-22 11:00:00|699.88|697|701.68|698.8|711.82|708.94|696.26|693.38|0
1645531200000|2022-02-22 12:00:00|701.46|698.58|695.97|693.09|709.61|706.73|688.76|685.88|0
1645534800000|2022-02-22 13:00:00|695.75|692.87|698.57|696.17|707.37|704.97|694.84|691.99|0
1645538400000|2022-02-22 14:00:00|699.01|696.61|690.36|687.96|724.62|722.22|682.92|680.52|0
1645542000000|2022-02-22 15:00:00|690.58|688.18|712.01|709.61|713.33|710.93|679.46|677.06|0
1645545600000|2022-02-22 16:00:00|712.89|710.49|718.08|715.68|725.62|723.22|707.14|704.74|0
1645549200000|2022-02-22 17:00:00|718.42|716.02|735.15|732.75|736.93|734.53|712.33|709.93|0
1645552800000|2022-02-22 18:00:00|734.92|732.52|755.64|753.24|760.34|757.94|729.8|727.4|0
1645556400000|2022-02-22 19:00:00|755.86|753.46|721.84|719.44|768.42|766.02|714.09|711.69|0
1645560000000|2022-02-22 20:00:00|719.18|716.78|730.73|728.33|746.16|743.76|705.05|702.65|0
1645563600000|2022-02-22 21:00:00|732.29|729.89|721.64|718.84|732.29|729.89|714.94|712.14|0
1645567200000|2022-02-22 22:00:00|721.34|718.54|722.04|719.24|723.05|720.25|720.73|717.93|0
1645570800000|2022-02-22 23:00:00|721.46|718.66|710.72|707.92|721.79|718.99|708.29|705.49|0
1645574400000|2022-02-23 00:00:00|710.39|707.59|710.49|707.69|712.92|710.12|709.61|706.81|0
1645578000000|2022-02-23 01:00:00|710.27|707.47|715.12|712.32|721.55|718.75|710.26|707.46|0
1645581600000|2022-02-23 02:00:00|715.01|712.21|719.45|716.65|721.45|718.65|712.46|709.66|0
1645585200000|2022-02-23 03:00:00|719.23|716.43|713.35|710.55|722.78|719.98|713.23|710.43|0
1645588800000|2022-02-23 04:00:00|713.46|710.66|710.13|707.33|715.22|712.42|709.91|707.11|0
1645592400000|2022-02-23 05:00:00|710.35|707.55|713.21|710.41|714.1|711.3|707.47|704.67|0
1645596000000|2022-02-23 06:00:00|713.33|710.53|716.55|713.75|716.88|714.08|708.15|705.35|0
1645599600000|2022-02-23 07:00:00|717.1|714.3|711.33|708.53|720.88|718.08|708.24|705.44|0
1645603200000|2022-02-23 08:00:00|710.45|707.65|697.61|695.21|714.88|712.08|696.73|694.33|0
1645606800000|2022-02-23 09:00:00|696.95|694.55|700.7|698.3|701.36|698.96|690.15|687.75|0
1645610400000|2022-02-23 10:00:00|700.04|697.64|703.33|700.93|709.08|706.68|697.83|695.43|0
1645614000000|2022-02-23 11:00:00|703.56|701.16|716.16|713.76|717.17|714.77|702.23|699.83|0
1645617600000|2022-02-23 12:00:00|716.28|713.88|702.04|699.64|716.83|714.43|700.94|698.54|0
1645621200000|2022-02-23 13:00:00|702.48|700.08|701.16|698.76|709.53|707.13|698.74|696.34|0
1645624800000|2022-02-23 14:00:00|700.94|698.54|719.1|716.7|719.32|716.92|698.91|696.51|0
1645628400000|2022-02-23 15:00:00|718.77|716.37|747.37|744.97|751.17|748.77|718.77|716.37|0
1645632000000|2022-02-23 16:00:00|747.59|745.19|741.28|738.88|760.81|758.41|739.11|736.71|0
1645635600000|2022-02-23 17:00:00|741.17|738.77|748.4|746|750.87|748.47|727.87|725.47|0
1645639200000|2022-02-23 18:00:00|747.95|745.55|764.74|762.34|775.76|773.36|747.95|745.55|0
1645642800000|2022-02-23 19:00:00|764.96|762.56|789.45|787.05|794.52|792.12|760.9|758.5|0
1645646400000|2022-02-23 20:00:00|789.57|787.17|804.08|801.68|810.23|807.83|787.67|785.27|0
1645650000000|2022-02-23 21:00:00|803.85|801.45|812.18|809.38|814.58|811.78|800.67|798.27|0
1645653600000|2022-02-23 22:00:00|812.26|809.46|811.32|808.52|814.58|811.78|811.32|808.52|0
1645657200000|2022-02-23 23:00:00|811.27|808.47|809.77|806.97|817.76|814.96|803.86|801.06|0
1645660800000|2022-02-24 00:00:00|809.54|806.74|834.94|832.14|834.94|832.14|805.68|802.88|0
1645664400000|2022-02-24 01:00:00|834.71|831.91|824.1|821.3|842.08|839.28|819.48|816.68|0
1645668000000|2022-02-24 02:00:00|823.07|820.27|844.45|840.53|845.83|841.91|821.47|818.67|0
1645671600000|2022-02-24 03:00:00|844.91|840.99|897.59|893.39|905.43|901.23|842.04|838.12|0
1645675200000|2022-02-24 04:00:00|897.95|893.75|884.38|880.18|905.06|900.86|881.62|877.42|0
1645678800000|2022-02-24 05:00:00|884.04|879.84|891.9|888.54|899.37|895.17|881.15|876.95|0
1645682400000|2022-02-24 06:00:00|888.32|884.96|899.8|895.88|906.44|902.52|876.41|872.49|0
1645686000000|2022-02-24 07:00:00|900.38|896.46|911.4|906.36|922.98|917.94|891.02|887.1|0
1645689600000|2022-02-24 08:00:00|910.49|905.45|882.96|878.64|916.02|910.42|879.42|875.1|0
1645693200000|2022-02-24 09:00:00|883.42|879.1|889.45|885.13|890.74|886.42|866.66|862.34|0
1645696800000|2022-02-24 10:00:00|889.68|885.36|896.35|892.03|900.39|896.07|878.33|874.01|0
1645700400000|2022-02-24 11:00:00|896.47|892.15|893.08|888.76|916.57|912.25|893.08|888.76|0
1645704000000|2022-02-24 12:00:00|893.3|888.98|907.69|903.37|915.09|910.77|893.19|888.87|0
1645707600000|2022-02-24 13:00:00|907.23|902.91|907.72|904.36|922.11|917.79|895.71|892.35|0
1645711200000|2022-02-24 14:00:00|908.18|904.82|864.77|861.41|914.9|911.54|864.77|861.41|0
1645714800000|2022-02-24 15:00:00|865.35|861.99|855.06|851.7|889.21|885.85|843.25|839.89|0
1645718400000|2022-02-24 16:00:00|854.37|851.01|839.53|836.17|862.61|859.25|831.7|828.34|0
1645722000000|2022-02-24 17:00:00|839.75|836.39|859.01|855.65|870.05|866.69|838.95|835.59|0
1645725600000|2022-02-24 18:00:00|859.12|855.76|833.91|830.55|865|861.64|813.93|810.57|0
1645729200000|2022-02-24 19:00:00|834.83|831.47|790.6|787.24|845.19|841.83|788.32|784.96|0
1645732800000|2022-02-24 20:00:00|790.83|787.47|746.73|743.85|794.37|791.01|740.48|737.6|0
1645736400000|2022-02-24 21:00:00|747.41|744.53|760.35|756.99|765.56|762.2|742.89|740.01|0
1645740000000|2022-02-24 22:00:00|759.63|756.27|759.22|755.86|759.73|756.37|757.39|754.03|0
1645743600000|2022-02-24 23:00:00|762.6|759.24|767.69|764.33|774.05|770.69|760.22|756.86|0
1645747200000|2022-02-25 00:00:00|767.8|764.44|767.04|763.68|769.98|766.62|752.37|749.01|0
1645750800000|2022-02-25 01:00:00|765.68|762.32|766.54|763.18|774.6|771.24|758.67|755.31|0
1645754400000|2022-02-25 02:00:00|766.88|763.52|771.29|767.93|776.3|772.94|764.95|761.59|0
1645758000000|2022-02-25 03:00:00|771.97|768.61|762.9|759.54|776.51|773.15|760.63|757.27|0
1645761600000|2022-02-25 04:00:00|763.01|759.65|765.35|761.99|768.31|764.95|757.04|753.68|0
1645765200000|2022-02-25 05:00:00|765.58|762.22|771.15|767.79|773.08|769.72|764.67|761.31|0
1645768800000|2022-02-25 06:00:00|771.03|767.67|770.21|766.85|830.62|827.26|765.34|761.98|0
1645772400000|2022-02-25 07:00:00|770.44|767.08|776.54|773.18|784.83|781.47|765.22|761.86|0
1645776000000|2022-02-25 08:00:00|777.79|774.43|793.87|790.99|800.09|797.21|777.33|773.97|0
1645779600000|2022-02-25 09:00:00|793.08|790.2|778.66|775.78|798.99|796.11|773.91|771.03|0
1645783200000|2022-02-25 10:00:00|779|776.12|771.55|768.67|781.26|778.38|765.65|762.77|0
1645786800000|2022-02-25 11:00:00|771.9|769.02|774.18|771.3|789.37|786.49|763.8|760.92|0
1645790400000|2022-02-25 12:00:00|774.52|771.64|739.36|736.48|777.35|774.47|735.33|732.45|0
1645794000000|2022-02-25 13:00:00|739.93|737.05|729.13|726.25|746.87|743.99|717.76|714.88|0
1645797600000|2022-02-25 14:00:00|729.8|726.92|744.6|741.72|745.27|742.39|720.2|717.32|0
1645801200000|2022-02-25 15:00:00|744.04|741.16|703.25|700.37|749.56|746.68|696.44|693.56|0
1645804800000|2022-02-25 16:00:00|702.37|699.49|669.87|666.99|709.32|706.44|669.1|666.22|0
1645808400000|2022-02-25 17:00:00|669.76|666.88|678.14|675.26|682.29|679.41|666.61|663.73|0
1645812000000|2022-02-25 18:00:00|678.58|675.7|671.81|668.93|686.67|683.79|662.27|659.39|0
1645815600000|2022-02-25 19:00:00|671.16|668.28|676.37|673.49|685.34|682.46|663.56|660.68|0
1645819200000|2022-02-25 20:00:00|676.92|674.04|661.83|658.95|684.24|681.36|661.18|658.3|0
1645822800000|2022-02-25 21:00:00|660.75|657.87|662.48|659.6|663.35|660.47|659.02|656.14|0
1646035200000|2022-02-28 08:00:00|727.28|723.92|737.05|734.17|743.81|740.93|717.9|715.02|0
1646038800000|2022-02-28 09:00:00|736.61|733.73|725.76|722.88|737.94|735.06|714.8|711.92|0
1646042400000|2022-02-28 10:00:00|726.31|723.43|719.05|716.17|736.54|733.66|718.18|715.3|0
1646046000000|2022-02-28 11:00:00|718.72|715.84|722.75|719.87|727.9|725.02|710.44|707.56|0
1646049600000|2022-02-28 12:00:00|722.97|720.09|714.56|711.68|723.19|720.31|699.27|696.39|0
1646053200000|2022-02-28 13:00:00|715.11|712.23|722.75|719.87|730.23|727.35|711.71|708.83|0
1646056800000|2022-02-28 14:00:00|723.19|720.31|697.4|694.52|725.39|722.51|695.45|692.57|0
1646060400000|2022-02-28 15:00:00|696.53|693.65|679.84|676.96|716.85|713.97|678.14|675.26|0
1646064000000|2022-02-28 16:00:00|679.19|676.31|667.81|664.93|683.74|680.86|659.69|656.81|0
1646067600000|2022-02-28 17:00:00|668.24|665.36|700.54|697.66|708.55|705.67|665.34|662.46|0
1646071200000|2022-02-28 18:00:00|700.98|698.1|694.14|691.26|707.4|704.52|684.65|681.77|0
1646074800000|2022-02-28 19:00:00|694.67|691.79|709.64|706.76|728.45|725.57|694.67|691.79|0
1646078400000|2022-02-28 20:00:00|709.42|706.54|677.15|674.27|721.94|719.06|673.49|670.61|0
1646082000000|2022-02-28 21:00:00|676.94|674.06|674.69|671.33|680.38|677.5|673.72|670.36|0
1646085600000|2022-02-28 22:00:00|674.73|671.37|676.72|673.36|677.2|673.84|674.73|671.37|0
1646089200000|2022-02-28 23:00:00|675.76|672.4|668.55|665.19|677.7|674.34|664.7|661.34|0
1646092800000|2022-03-01 00:00:00|668.33|664.97|675.41|672.05|681.23|677.87|665.98|662.62|0
1646096400000|2022-03-01 01:00:00|675.3|671.94|677.55|674.19|678.1|674.74|668.96|665.6|0
1646100000000|2022-03-01 02:00:00|677.33|673.97|676.89|673.53|683.8|680.44|674.96|671.6|0
1646103600000|2022-03-01 03:00:00|676.67|673.31|678.82|675.46|680.55|677.19|676.45|673.09|0
1646107200000|2022-03-01 04:00:00|678.6|675.24|674.5|671.14|680.32|676.96|673.97|670.61|0
1646110800000|2022-03-01 05:00:00|674.93|671.57|676.42|673.06|682.47|679.11|674.28|670.92|0
1646114400000|2022-03-01 06:00:00|676.53|673.17|666.53|663.17|676.75|673.39|665.68|662.32|0
1646118000000|2022-03-01 07:00:00|667.18|663.82|660.62|657.26|668.03|664.67|650.66|647.3|0
1646121600000|2022-03-01 08:00:00|660.4|657.04|675.17|672.29|680.98|678.1|651.65|648.77|0
1646125200000|2022-03-01 09:00:00|675.6|672.72|699.78|696.9|702.16|699.28|672.49|669.61|0
1646128800000|2022-03-01 10:00:00|700|697.12|696.16|693.28|712.12|709.24|695.4|692.52|0
1646132400000|2022-03-01 11:00:00|696.59|693.71|712.73|709.85|717.48|714.6|694.82|691.94|0
1646136000000|2022-03-01 12:00:00|712.4|709.52|706.98|704.1|713.16|710.28|698.53|695.65|0
1646139600000|2022-03-01 13:00:00|707.85|704.97|686.26|683.38|712.85|709.97|680|677.12|0
1646143200000|2022-03-01 14:00:00|685.82|682.94|694.24|691.36|696.72|693.84|672.26|669.38|0
1646146800000|2022-03-01 15:00:00|691.21|688.33|712.67|709.79|716.16|713.28|682.6|679.72|0
1646150400000|2022-03-01 16:00:00|713.22|710.34|741.68|738.8|746.5|743.62|701.65|698.77|0
1646154000000|2022-03-01 17:00:00|741.9|739.02|725.48|722.36|753.16|750.04|723.63|720.51|0
1646157600000|2022-03-01 18:00:00|726.13|723.01|746.59|743.47|755.81|752.69|720.68|717.56|0
1646161200000|2022-03-01 19:00:00|746.37|743.25|741.15|738.03|756.58|753.46|726.69|723.57|0
1646164800000|2022-03-01 20:00:00|740.71|737.59|740.51|737.39|761.77|758.65|718.16|715.04|0
1646168400000|2022-03-01 21:00:00|738.31|735.19|731.45|727.81|738.31|735.19|726.93|723.81|0
1646172000000|2022-03-01 22:00:00|730.58|726.94|733.55|729.91|734.37|730.73|729.79|726.15|0
1646175600000|2022-03-01 23:00:00|731.22|727.58|725.41|721.77|735.93|732.29|725.19|721.55|0
1646179200000|2022-03-02 00:00:00|725.74|722.1|724.09|720.45|728.69|725.05|720.39|716.75|0
1646182800000|2022-03-02 01:00:00|723.87|720.23|729.76|726.12|732.83|729.19|720.6|716.96|0
1646186400000|2022-03-02 02:00:00|729.98|726.34|730.84|727.2|739.19|735.55|728.88|725.24|0
1646190000000|2022-03-02 03:00:00|730.96|727.32|728.2|724.56|734.12|730.48|724.5|720.86|0
1646193600000|2022-03-02 04:00:00|727.55|723.91|722.95|719.31|731.5|727.86|722.73|719.09|0
1646197200000|2022-03-02 05:00:00|722.84|719.2|722.93|719.29|724.59|720.95|717.26|713.62|0
1646200800000|2022-03-02 06:00:00|722.61|718.97|735.54|731.9|738.51|734.87|721.08|717.44|0
1646204400000|2022-03-02 07:00:00|735.43|731.79|746.58|742.94|759.85|756.21|733.45|729.81|0
1646208000000|2022-03-02 08:00:00|744.5|740.86|742.94|739.82|753.28|750.16|725.27|722.15|0
1646211600000|2022-03-02 09:00:00|742.6|739.48|709.2|706.08|748.04|744.92|705.01|701.89|0
1646215200000|2022-03-02 10:00:00|709.1|705.98|713.77|710.65|718.04|714.92|701.71|698.59|0
1646218800000|2022-03-02 11:00:00|713.66|710.54|710.16|707.04|717.92|714.8|703.97|700.85|0
1646222400000|2022-03-02 12:00:00|709.83|706.71|713.31|710.19|720.86|717.74|703.74|700.62|0
1646226000000|2022-03-02 13:00:00|713.2|710.08|723.5|720.38|732.38|729.26|713.09|709.97|0
1646229600000|2022-03-02 14:00:00|723.83|720.71|702.2|699.08|724.27|721.15|693.49|690.37|0
1646233200000|2022-03-02 15:00:00|702.1|698.98|697.36|694.24|722.32|719.2|686.67|683.55|0
1646236800000|2022-03-02 16:00:00|696.6|693.48|672|668.88|703.32|700.2|662.39|659.27|0
1646240400000|2022-03-02 17:00:00|672.43|669.31|666.86|663.74|677.44|674.32|664.94|661.82|0
1646244000000|2022-03-02 18:00:00|666.65|663.53|657.7|654.58|666.65|663.53|653.03|649.91|0
1646247600000|2022-03-02 19:00:00|657.92|654.8|664.52|661.4|667.3|664.18|652.39|649.27|0
1646251200000|2022-03-02 20:00:00|664.3|661.18|667.37|664.25|668.23|665.11|653.76|650.64|0
1646254800000|2022-03-02 21:00:00|667.8|664.68|673.86|670.22|676.62|672.98|665.45|662.33|0
1646258400000|2022-03-02 22:00:00|673.6|669.96|674.37|670.73|676.66|673.02|672.66|669.02|0
1646262000000|2022-03-02 23:00:00|673.28|669.64|672.41|668.77|676.07|672.43|671.24|667.6|0
1646265600000|2022-03-03 00:00:00|671.87|668.23|671.97|668.33|674.44|670.8|670.37|666.73|0
1646269200000|2022-03-03 01:00:00|672.08|668.44|676.35|672.71|676.35|672.71|668.65|665.01|0
1646272800000|2022-03-03 02:00:00|676.14|672.5|666.28|662.64|676.35|672.71|664.78|661.14|0
1646276400000|2022-03-03 03:00:00|665.96|662.32|664.98|661.34|667.98|664.34|663.08|659.44|0
1646280000000|2022-03-03 04:00:00|665.2|661.56|666.04|662.4|666.69|663.05|663.91|660.27|0
1646283600000|2022-03-03 05:00:00|666.47|662.83|661.87|658.23|667.96|664.32|660.06|656.42|0
1646287200000|2022-03-03 06:00:00|662.61|658.97|658.24|654.6|663.67|660.03|657.41|653.77|0
1646290800000|2022-03-03 07:00:00|658.67|655.03|667.82|664.18|671.24|667.6|657.61|653.97|0
1646294400000|2022-03-03 08:00:00|667.92|664.28|671.07|667.95|677.93|674.81|657.97|654.85|0
1646298000000|2022-03-03 09:00:00|671.5|668.38|670.74|667.62|676.1|672.98|666.79|663.67|0
1646301600000|2022-03-03 10:00:00|670.84|667.72|673.18|670.06|677.26|674.14|668.92|665.8|0
1646305200000|2022-03-03 11:00:00|672.97|669.85|675.95|672.83|678.86|675.74|666.77|663.65|0
1646308800000|2022-03-03 12:00:00|675.74|672.62|669.5|666.38|675.95|672.83|664.92|661.8|0
1646312400000|2022-03-03 13:00:00|668.86|665.74|644.16|641.04|669.29|666.17|643.74|640.62|0
1646316000000|2022-03-03 14:00:00|643.95|640.83|651.93|648.81|657.74|654.62|634.98|631.86|0
1646319600000|2022-03-03 15:00:00|651.82|648.7|694.76|691.64|694.76|691.64|646.55|643.43|0
1646323200000|2022-03-03 16:00:00|694.33|691.21|682.37|679.25|703.39|700.27|677.89|674.77|0
1646326800000|2022-03-03 17:00:00|682.59|679.47|666.81|663.69|689.38|686.26|654.58|651.46|0
1646330400000|2022-03-03 18:00:00|667.14|664.02|665.42|662.3|670.86|667.74|657.45|654.33|0
1646334000000|2022-03-03 19:00:00|664.89|661.77|680.75|677.63|684.34|681.22|654.46|651.34|0
1646337600000|2022-03-03 20:00:00|681.4|678.28|685.12|682|700.69|697.57|678.24|675.12|0
1646341200000|2022-03-03 21:00:00|685.98|682.86|680.9|677.26|687.71|684.59|680.11|676.83|0
1646344800000|2022-03-03 22:00:00|680.75|677.11|679.86|676.22|681.1|677.46|679.47|675.83|0
1646348400000|2022-03-03 23:00:00|678.95|675.31|675.18|671.54|682.5|678.86|673.68|670.04|0
1646352000000|2022-03-04 00:00:00|674.96|671.32|746.05|741.29|755.1|750.34|673.25|669.61|0
1646355600000|2022-03-04 01:00:00|745.95|741.19|709.32|704.56|755.44|750.68|702.17|697.41|0
1646359200000|2022-03-04 02:00:00|708.34|703.58|719.43|714.67|724.02|719.26|705.95|701.19|0
1646362800000|2022-03-04 03:00:00|719.53|714.77|723.77|720.13|726.84|723.2|713.54|708.78|0
1646366400000|2022-03-04 04:00:00|723.55|719.91|717.86|714.22|726.29|722.65|716.45|712.81|0
1646370000000|2022-03-04 05:00:00|717.42|713.78|707.08|703.44|718.63|714.99|706.32|702.68|0
1646373600000|2022-03-04 06:00:00|707.41|703.77|704.11|700.75|709.14|705.5|697.23|693.59|0
1646377200000|2022-03-04 07:00:00|704.33|700.97|697.44|694.08|709.33|705.97|693.63|690.27|0
1646380800000|2022-03-04 08:00:00|698.2|694.84|710.84|707.96|711.71|708.83|683.84|680.96|0
1646384400000|2022-03-04 09:00:00|710.62|707.74|719.25|716.37|725.95|723.07|709.2|706.32|0
1646388000000|2022-03-04 10:00:00|719.15|716.27|720.87|717.99|722.52|719.64|705.33|702.45|0
1646391600000|2022-03-04 11:00:00|720.66|717.78|719.56|716.68|726.21|723.33|715.43|712.55|0
1646395200000|2022-03-04 12:00:00|719.44|716.56|719.45|716.57|732.63|729.75|717.49|714.61|0
1646398800000|2022-03-04 13:00:00|719.55|716.67|724.09|721.21|728|725.12|703.62|700.74|0
1646402400000|2022-03-04 14:00:00|723.98|721.1|723.42|720.54|743.75|740.87|717.09|714.21|0
1646406000000|2022-03-04 15:00:00|723.86|720.98|752.59|749.71|753.47|750.59|717.99|715.11|0
1646409600000|2022-03-04 16:00:00|752.37|749.49|745.32|742.44|757.66|754.78|739.19|736.31|0
1646413200000|2022-03-04 17:00:00|745.54|742.66|719.28|716.4|749.5|746.62|715.78|712.9|0
1646416800000|2022-03-04 18:00:00|718.84|715.96|731.96|729.08|732.84|729.96|706.75|703.87|0
1646420400000|2022-03-04 19:00:00|731.74|728.86|742.75|739.87|743.63|740.75|720.57|717.69|0
1646424000000|2022-03-04 20:00:00|743.19|740.31|712.69|709.81|743.19|740.31|712.25|709.37|0
1646427600000|2022-03-04 21:00:00|716.18|713.3|711.29|707.93|721.44|718.56|708.27|704.91|0
1646640000000|2022-03-07 08:00:00|775.51|771.87|777.23|774.11|795.34|792.22|765.87|762.75|0
1646643600000|2022-03-07 09:00:00|777.34|774.22|774.64|771.52|783.7|780.58|763.57|760.45|0
1646647200000|2022-03-07 10:00:00|774.97|771.85|779.89|776.77|780|776.88|768.26|765.14|0
1646650800000|2022-03-07 11:00:00|780.11|776.99|762.11|758.99|789.52|786.4|761.44|758.32|0
1646654400000|2022-03-07 12:00:00|761.99|758.87|747.56|744.44|761.99|758.87|731.31|728.19|0
1646658000000|2022-03-07 13:00:00|747.34|744.22|728.39|725.27|750.67|747.55|725.31|722.19|0
1646661600000|2022-03-07 14:00:00|727.95|724.83|739.35|736.23|750.25|747.13|715.54|712.42|0
1646665200000|2022-03-07 15:00:00|740.24|737.12|774.31|770.11|778.14|773.94|739.91|736.79|0
1646668800000|2022-03-07 16:00:00|766.67|762.47|774.3|770.1|785.59|781.39|760.16|755.96|0
1646672400000|2022-03-07 17:00:00|786.04|781.84|801.7|797.5|805.57|801.37|786.04|781.84|0
1646676000000|2022-03-07 18:00:00|798.28|794.08|800.09|795.89|801.69|797.49|786.26|782.06|0
1646679600000|2022-03-07 19:00:00|794.18|789.98|796.46|792.26|799.53|795.33|792.94|788.74|0
1646694000000|2022-03-07 23:00:00|848.18|843.98|847.07|843.71|850.9|846.7|842.63|838.43|0
1646697600000|2022-03-08 00:00:00|846.5|843.14|840.28|836.92|847.41|844.05|837.45|834.09|0
1646701200000|2022-03-08 01:00:00|840.61|837.25|822.81|819.45|841.74|838.38|820.35|816.99|0
1646704800000|2022-03-08 02:00:00|822.7|819.34|834.48|831.12|835.49|832.13|820.5|817.14|0
1646708400000|2022-03-08 03:00:00|834.81|831.45|836.16|832.8|839.11|835.75|830.4|827.04|0
1646712000000|2022-03-08 04:00:00|836.28|832.92|842.27|838.91|844.43|841.07|835.93|832.57|0
1646715600000|2022-03-08 05:00:00|842.61|839.25|861.53|858.17|862.09|858.73|839.77|836.41|0
1646719200000|2022-03-08 06:00:00|860.84|857.48|873.83|869.63|888.97|884.77|854.23|850.87|0
1646722800000|2022-03-08 07:00:00|873.94|869.74|872.75|868.55|888.28|884.08|859.53|855.33|0
1646726400000|2022-03-08 08:00:00|872.18|867.98|823.48|819.88|874.12|869.92|812.69|809.09|0
1646730000000|2022-03-08 09:00:00|824.39|820.79|818.3|814.7|825.71|822.11|812.91|809.31|0
1646733600000|2022-03-08 10:00:00|817.74|814.14|817.5|813.9|835.42|831.82|813.52|809.92|0
1646737200000|2022-03-08 11:00:00|817.27|813.67|812.15|808.55|824.44|820.84|812.15|808.55|0
1646740800000|2022-03-08 12:00:00|812.38|808.78|825.97|822.37|829.74|826.14|798.31|794.71|0
1646744400000|2022-03-08 13:00:00|826.09|822.49|829.86|826.26|842.81|839.21|822.56|818.96|0
1646748000000|2022-03-08 14:00:00|830.31|826.71|840.81|837.21|848.34|844.74|818.5|814.9|0
1646751600000|2022-03-08 15:00:00|843.67|840.07|837.05|833.45|873.1|869.5|836.03|832.43|0
1646755200000|2022-03-08 16:00:00|837.61|834.01|849.92|846.32|873.9|870.3|831.03|827.43|0
1646758800000|2022-03-08 17:00:00|849.35|845.75|782.39|778.79|850.49|846.89|779.27|775.67|0
1646762400000|2022-03-08 18:00:00|781.5|777.9|834.87|831.27|834.87|831.27|762.05|758.45|0
1646766000000|2022-03-08 19:00:00|835.1|831.5|815.17|811.57|850.33|846.73|805.15|801.55|0
1646769600000|2022-03-08 20:00:00|816.41|812.81|861.38|857.78|865.26|861.66|798.41|794.81|0
1646773200000|2022-03-08 21:00:00|862.28|859.16|877.31|873.67|880.87|877.23|861.14|858.02|0
1646776800000|2022-03-08 22:00:00|876.85|873.21|877.81|874.17|879.36|875.72|876.55|872.91|0
1646780400000|2022-03-08 23:00:00|876.84|873.2|861.83|858.19|876.84|873.2|860.46|856.82|0
1646784000000|2022-03-09 00:00:00|861.37|857.73|854.52|850.88|861.72|858.08|854.06|850.42|0
1646787600000|2022-03-09 01:00:00|853.15|849.51|847.87|844.23|860.33|856.69|839.01|835.37|0
1646791200000|2022-03-09 02:00:00|848.1|844.46|855.73|852.09|859.5|855.86|841.85|838.21|0
1646794800000|2022-03-09 03:00:00|855.62|851.98|861.55|857.91|865.34|861.7|854.7|851.06|0
1646798400000|2022-03-09 04:00:00|861.21|857.57|841.29|837.65|861.55|857.91|838.12|834.48|0
1646802000000|2022-03-09 05:00:00|841.41|837.77|854.24|850.6|860.52|856.88|840.05|836.41|0
1646805600000|2022-03-09 06:00:00|853.68|850.04|843.89|840.25|854.24|850.6|838.45|834.81|0
1646809200000|2022-03-09 07:00:00|842.86|839.22|818.24|814.6|850.93|847.29|817.46|813.82|0
1646812800000|2022-03-09 08:00:00|818.36|814.72|814.47|811.35|833.98|830.86|813.68|810.56|0
1646816400000|2022-03-09 09:00:00|814.58|811.46|792.83|789.71|817.18|814.06|792.72|789.6|0
1646820000000|2022-03-09 10:00:00|793.5|790.38|801.19|798.07|805.14|802.02|789.13|786.01|0
1646823600000|2022-03-09 11:00:00|800.86|797.74|802.65|799.53|807.05|803.93|788.83|785.71|0
1646827200000|2022-03-09 12:00:00|803.21|800.09|791.28|788.16|806.37|803.25|790.39|787.27|0
1646830800000|2022-03-09 13:00:00|790.84|787.72|795.61|792.49|796.51|793.39|779.76|776.64|0
1646834400000|2022-03-09 14:00:00|795.84|792.72|790.11|786.99|800.94|797.82|772.31|769.19|0
1646838000000|2022-03-09 15:00:00|788.54|785.42|765.91|762.79|791.24|788.12|763.11|759.99|0
1646841600000|2022-03-09 16:00:00|764.68|761.56|759.07|755.95|782.66|779.54|758.18|755.06|0
1646845200000|2022-03-09 17:00:00|758.63|755.51|749.76|745.92|764.21|761.09|747.62|744.5|0
1646848800000|2022-03-09 18:00:00|750.21|746.37|766.9|763.06|770.47|766.63|750.21|746.37|0
1646852400000|2022-03-09 19:00:00|766.68|762.84|762.8|758.96|768.01|764.17|755.27|751.43|0
1646856000000|2022-03-09 20:00:00|761.81|757.97|760.57|756.73|767.26|763.42|741.51|737.67|0
1646859600000|2022-03-09 21:00:00|760.35|756.51|760.49|756.01|766.93|763.09|754.53|750.05|0
1646863200000|2022-03-09 22:00:00|760.26|755.78|761.21|756.73|762.19|757.71|759.83|755.35|0
1646866800000|2022-03-09 23:00:00|760.03|755.55|763.01|758.53|766.89|762.41|758.37|753.89|0
1646870400000|2022-03-10 00:00:00|762.56|758.08|764.1|759.62|768.1|763.62|759.9|755.42|0
1646874000000|2022-03-10 01:00:00|763.77|759.29|766.97|762.49|772.53|768.05|760.56|756.08|0
1646877600000|2022-03-10 02:00:00|767.19|762.71|763.86|759.38|767.42|762.94|758.23|753.75|0
1646881200000|2022-03-10 03:00:00|763.75|759.27|764.51|760.03|768.95|764.47|762.08|757.6|0
1646884800000|2022-03-10 04:00:00|764.63|760.15|770.27|765.79|772.94|768.46|762.96|758.48|0
1646888400000|2022-03-10 05:00:00|770.05|765.57|768.7|764.22|772.94|768.46|766.93|762.45|0
1646892000000|2022-03-10 06:00:00|767.37|762.89|770.69|766.21|772.92|768.44|766.04|761.56|0
1646895600000|2022-03-10 07:00:00|770.47|765.99|770.06|765.58|772.91|768.43|766.8|762.32|0
1646899200000|2022-03-10 08:00:00|769.94|765.46|791.32|787.48|792.88|789.04|765.74|761.26|0
1646902800000|2022-03-10 09:00:00|791.21|787.37|789.2|785.36|792.87|789.03|770.49|766.65|0
1646906400000|2022-03-10 10:00:00|789.64|785.8|796.87|793.03|797.09|793.25|783.09|779.25|0
1646910000000|2022-03-10 11:00:00|797.09|793.25|801.9|798.06|806.03|802.19|792.18|788.34|0
1646913600000|2022-03-10 12:00:00|801.34|797.5|809.67|805.83|809.78|805.94|794.91|791.07|0
1646917200000|2022-03-10 13:00:00|809.45|805.61|811.3|807.46|814.04|810.2|791.15|787.31|0
1646920800000|2022-03-10 14:00:00|811.52|807.68|789.05|785.21|814.8|810.96|785.04|781.2|0
1646924400000|2022-03-10 15:00:00|789.28|785.44|810.78|806.94|813.05|809.21|782.81|778.97|0
1646928000000|2022-03-10 16:00:00|812.49|808.65|813.6|809.76|827.11|823.27|811.91|808.07|0
1646931600000|2022-03-10 17:00:00|814.27|810.43|817.03|813.19|819.51|815.67|802.51|798.67|0
1646935200000|2022-03-10 18:00:00|816.69|812.85|795.91|792.07|820.08|816.24|793.2|789.36|0
1646938800000|2022-03-10 19:00:00|795.69|791.85|776.33|772.49|797.04|793.2|772.3|768.46|0
1646942400000|2022-03-10 20:00:00|775.21|771.37|776.76|772.92|789.81|785.97|769.38|765.54|0
1646946000000|2022-03-10 21:00:00|778.33|774.49|776.34|772.84|779.82|775.98|771.73|768.23|0
1646949600000|2022-03-10 22:00:00|776.17|772.67|778.43|774.93|779.09|775.59|774.96|771.46|0
1646953200000|2022-03-10 23:00:00|774.98|771.48|770.13|766.63|778.92|775.42|765.42|761.92|0
1646956800000|2022-03-11 00:00:00|769.68|766.18|779.57|776.07|780.7|777.2|769.23|765.73|0
1646960400000|2022-03-11 01:00:00|779.35|775.85|790.39|786.89|793.03|789.53|779.35|775.85|0
1646964000000|2022-03-11 02:00:00|790.28|786.78|789.7|786.2|792.09|788.59|783.6|780.1|0
1646967600000|2022-03-11 03:00:00|789.25|785.75|790.26|786.76|798.78|795.28|788.69|785.19|0
1646971200000|2022-03-11 04:00:00|790.15|786.65|792.41|788.91|793.77|790.27|788.33|784.83|0
1646974800000|2022-03-11 05:00:00|792.3|788.8|778.36|774.86|796.27|792.77|776|772.5|0
1646978400000|2022-03-11 06:00:00|778.59|775.09|770.91|768.11|780.62|777.12|769.44|766.64|0
1646982000000|2022-03-11 07:00:00|770.79|767.99|771.14|768.34|775.76|772.96|755.76|752.96|0
1646985600000|2022-03-11 08:00:00|770.36|767.56|777.82|775.42|786.83|784.43|769.79|766.99|0
1646989200000|2022-03-11 09:00:00|777.94|775.54|762.26|759.86|778.16|775.76|759.8|757.4|0
1646992800000|2022-03-11 10:00:00|762.04|759.64|758|755.6|762.82|760.42|751.76|749.36|0
1646996400000|2022-03-11 11:00:00|758.34|755.94|722.1|718.26|763.71|761.31|705.24|702.84|0
1647000000000|2022-03-11 12:00:00|722.32|718.48|734.6|730.76|738.16|734.32|720.12|716.28|0
1647003600000|2022-03-11 13:00:00|734.83|730.99|744.23|740.39|745.83|741.99|732.49|728.65|0
1647007200000|2022-03-11 14:00:00|743.67|739.83|761.09|758.69|765.57|763.17|742.25|738.41|0
1647010800000|2022-03-11 15:00:00|764.11|761.71|762.11|759.71|781.09|778.69|761.43|759.03|0
1647014400000|2022-03-11 16:00:00|761.88|759.48|785.81|783.41|790.68|788.28|761.88|759.48|0
1647018000000|2022-03-11 17:00:00|785.69|783.29|788.86|786.46|797.72|795.32|781.62|779.22|0
1647021600000|2022-03-11 18:00:00|788.63|786.23|791.57|789.17|791.8|789.4|775.5|773.1|0
1647025200000|2022-03-11 19:00:00|793.61|791.21|798.29|795.89|801.11|798.71|781.82|779.42|0
1647028800000|2022-03-11 20:00:00|798.07|795.67|827.93|825.53|832.26|829.86|797.16|794.76|0
1647032400000|2022-03-11 21:00:00|828.73|826.33|825.85|823.05|829.29|826.89|824.51|822.11|0
1647244800000|2022-03-14 08:00:00|803.67|801.27|803.42|801.02|808.95|806.55|789.5|787.1|0
1647248400000|2022-03-14 09:00:00|803.2|800.8|785.08|782.68|805.8|803.4|780.23|777.83|0
1647252000000|2022-03-14 10:00:00|784.63|782.23|787.66|785.26|797.01|794.61|783.95|781.55|0
1647255600000|2022-03-14 11:00:00|788.01|785.61|818.39|815.99|819.53|817.13|787.78|785.38|0
1647259200000|2022-03-14 12:00:00|818.73|816.33|805.49|803.09|821.02|818.62|804.47|802.07|0
1647262800000|2022-03-14 13:00:00|805.61|803.21|812.8|810.4|832.52|830.12|805.51|803.11|0
1647266400000|2022-03-14 14:00:00|812.35|809.95|783.92|781.52|818.75|816.35|783.92|781.52|0
1647270000000|2022-03-14 15:00:00|782.33|779.93|820.22|817.82|823.55|821.15|782.33|779.93|0
1647273600000|2022-03-14 16:00:00|822.05|819.65|844.8|842.4|844.8|842.4|822.05|819.65|0
1647277200000|2022-03-14 17:00:00|844.11|841.71|857.09|854.69|862.16|859.76|842.95|840.55|0
1647280800000|2022-03-14 18:00:00|857.44|855.04|853.63|851.23|865.38|862.98|852.02|849.62|0
1647284400000|2022-03-14 19:00:00|853.86|851.46|855.75|853.35|863.62|861.22|843.76|841.36|0
1647288000000|2022-03-14 20:00:00|855.63|853.23|848.6|845.8|855.63|853.23|844.85|842.45|0
1647291600000|2022-03-14 21:00:00|848.93|846.13|846.37|843.57|851.04|848.24|846.17|843.37|0
1647295200000|2022-03-14 22:00:00|847.9|845.1|843.88|841.08|851.91|849.11|840.91|838.11|0
1647298800000|2022-03-14 23:00:00|843.66|840.86|846.85|844.05|848.23|845.43|842.85|840.05|0
1647302400000|2022-03-15 00:00:00|846.97|844.17|850.17|847.37|853.62|850.82|844.33|841.53|0
1647306000000|2022-03-15 01:00:00|850.05|847.25|855.09|852.29|859.23|856.43|845.46|842.66|0
1647309600000|2022-03-15 02:00:00|854.98|852.18|843.74|840.94|855.09|852.29|838.36|835.56|0
1647313200000|2022-03-15 03:00:00|843.62|840.82|845.9|843.1|848.42|845.62|840.65|837.85|0
1647316800000|2022-03-15 04:00:00|845.67|842.87|844.97|842.17|847.85|845.05|844.52|841.72|0
1647320400000|2022-03-15 05:00:00|844.75|841.95|851.74|848.94|853.92|851.12|844.75|841.95|0
1647324000000|2022-03-15 06:00:00|851.39|848.59|857.34|854.54|859.42|856.62|849.32|846.52|0
1647327600000|2022-03-15 07:00:00|856.88|854.08|869.73|866.85|880.45|878.05|856.77|853.97|0
1647331200000|2022-03-15 08:00:00|869.04|866.16|882.33|879.21|884.3|881.18|852.36|849.24|0
1647334800000|2022-03-15 09:00:00|882.45|879.33|872.31|869.19|888.34|885.22|864.04|860.92|0
1647338400000|2022-03-15 10:00:00|871.73|868.61|853.16|850.04|872.88|869.76|846.4|843.28|0
1647342000000|2022-03-15 11:00:00|852.36|849.24|851.7|848.58|856.41|853.29|840.82|837.7|0
1647345600000|2022-03-15 12:00:00|852.04|848.92|833.82|830.7|854.69|851.57|826.86|823.74|0
1647349200000|2022-03-15 13:00:00|834.05|830.93|823.31|820.19|840.23|837.11|814.44|811.32|0
1647352800000|2022-03-15 14:00:00|823.2|820.08|807.88|804.76|833.13|830.01|798.5|795.38|0
1647356400000|2022-03-15 15:00:00|806.39|803.27|799.48|796.6|807.53|804.41|784.46|781.58|0
1647360000000|2022-03-15 16:00:00|799.71|796.83|791.02|788.14|808.64|805.76|782.71|779.83|0
1647363600000|2022-03-15 17:00:00|790.57|787.69|794.64|791.76|806.72|803.84|785.92|783.04|0
1647367200000|2022-03-15 18:00:00|794.87|791.99|781.26|778.38|811.17|808.29|780.81|777.93|0
1647370800000|2022-03-15 19:00:00|782.39|779.51|769.23|766.35|784.2|781.32|760.7|757.82|0
1647374400000|2022-03-15 20:00:00|768.11|765.23|773.86|770.5|775.99|773.11|767.43|764.55|0
1647378000000|2022-03-15 21:00:00|774.1|770.74|773.67|770.31|774.59|771.23|773.35|769.99|0
1647381600000|2022-03-15 22:00:00|773.62|770.26|775.52|772.16|777.33|773.97|772.04|768.68|0
1647385200000|2022-03-15 23:00:00|775.19|771.83|775.06|771.7|777.32|773.96|766.51|763.15|0
1647388800000|2022-03-16 00:00:00|775.4|772.04|779.79|776.43|782.96|779.6|774.38|771.02|0
1647392400000|2022-03-16 01:00:00|780.02|776.66|776.39|773.03|781.82|778.46|776.06|772.7|0
1647396000000|2022-03-16 02:00:00|776.17|772.81|775.41|772.05|776.39|773.03|770.46|767.1|0
1647399600000|2022-03-16 03:00:00|775.64|772.28|775.18|771.82|778.92|775.56|770.9|767.54|0
1647403200000|2022-03-16 04:00:00|774.73|771.37|772.46|769.1|776.76|773.4|771.11|767.75|0
1647406800000|2022-03-16 05:00:00|771.78|768.42|757.03|753.67|773.59|770.23|749.21|745.85|0
1647410400000|2022-03-16 06:00:00|757.25|753.89|743.81|740.45|758.15|754.79|743.47|740.11|0
1647414000000|2022-03-16 07:00:00|743.47|740.11|739.83|736.95|747.22|744.34|738.53|735.65|0
1647417600000|2022-03-16 08:00:00|739.61|736.73|731.03|728.15|742.5|739.62|727.05|724.17|0
1647421200000|2022-03-16 09:00:00|730.81|727.93|729.98|727.1|731.15|728.27|723.94|721.06|0
1647424800000|2022-03-16 10:00:00|730.2|727.32|721.39|718.51|730.87|727.99|715.17|712.29|0
1647428400000|2022-03-16 11:00:00|721.5|718.62|719.72|716.84|727.68|724.8|719.29|716.41|0
1647432000000|2022-03-16 12:00:00|719.28|716.4|731.66|728.78|732.99|730.11|716.91|714.03|0
1647435600000|2022-03-16 13:00:00|731.88|729|716.08|713.2|736.77|733.89|709.38|706.5|0
1647439200000|2022-03-16 14:00:00|715.09|712.21|700.2|697.32|726.11|723.23|691.31|688.43|0
1647442800000|2022-03-16 15:00:00|700.86|697.98|702.4|699.52|709.28|706.4|698.65|695.77|0
1647446400000|2022-03-16 16:00:00|702.18|699.3|714.12|711.72|718.58|716.18|697.54|694.66|0
1647450000000|2022-03-16 17:00:00|713.68|711.28|717.79|715.39|728.85|726.45|712.34|709.94|0
1647453600000|2022-03-16 18:00:00|727.05|724.65|730.36|727.96|777.59|775.19|717.54|715.14|0
1647457200000|2022-03-16 19:00:00|730.47|728.07|678.5|676.1|735.17|732.77|675.32|672.92|0
1647460800000|2022-03-16 20:00:00|676.96|674.56|667.17|664.37|682.69|680.29|663.34|660.54|0
1647464400000|2022-03-16 21:00:00|667.12|664.32|668.66|665.86|670.33|667.53|667.05|664.25|0
1647468000000|2022-03-16 22:00:00|670.22|667.42|674.93|672.13|678.24|675.44|669.13|666.33|0
1647471600000|2022-03-16 23:00:00|675.15|672.35|672.06|669.26|678.89|676.09|670.96|668.16|0
1647475200000|2022-03-17 00:00:00|671.18|668.38|671.39|668.59|676.24|673.44|669.42|666.62|0
1647478800000|2022-03-17 01:00:00|671.17|668.37|686.59|683.79|691.24|688.44|671.17|668.37|0
1647482400000|2022-03-17 02:00:00|686.15|683.35|684.42|681.62|687.7|684.9|680.02|677.22|0
1647486000000|2022-03-17 03:00:00|684.53|681.73|685.96|683.16|690.49|687.69|682.87|680.07|0
1647489600000|2022-03-17 04:00:00|685.74|682.94|683.21|680.41|691.03|688.23|681.78|678.98|0
1647493200000|2022-03-17 05:00:00|683.32|680.52|685.03|682.23|687.01|684.21|679.58|676.78|0
1647496800000|2022-03-17 06:00:00|684.81|682.01|674.74|671.94|685.9|683.1|673.21|670.41|0
1647500400000|2022-03-17 07:00:00|674.52|671.72|677.87|675.47|688.92|686.52|667.79|665.39|0
1647504000000|2022-03-17 08:00:00|677.22|674.82|685.2|682.8|688.7|686.3|675.82|673.42|0
1647507600000|2022-03-17 09:00:00|684.98|682.58|687.81|685.41|693.08|690.68|682.68|680.28|0
1647511200000|2022-03-17 10:00:00|688.25|685.85|690.42|688.02|707.58|705.18|688.25|685.85|0
1647514800000|2022-03-17 11:00:00|690.2|687.8|692.97|690.57|698.13|695.73|686.49|684.09|0
1647518400000|2022-03-17 12:00:00|693.29|690.89|697.68|695.28|702.53|700.13|686.49|684.09|0
1647522000000|2022-03-17 13:00:00|697.9|695.5|675.78|673.38|702.08|699.68|675.67|673.27|0
1647525600000|2022-03-17 14:00:00|675.46|673.06|686.71|684.31|693.21|690.81|668.74|666.34|0
1647529200000|2022-03-17 15:00:00|687.69|685.29|673.69|671.29|690.9|688.5|671.06|668.66|0
1647532800000|2022-03-17 16:00:00|672.59|670.19|659.26|656.86|676.54|674.14|658.18|655.78|0
1647536400000|2022-03-17 17:00:00|659.48|657.08|642.28|639.88|664.42|662.02|638.37|635.97|0
1647540000000|2022-03-17 18:00:00|642.5|640.1|643.14|640.74|652.72|650.32|640.55|638.15|0
1647543600000|2022-03-17 19:00:00|643.36|640.96|630.83|628.43|654.46|652.06|630.4|628|0
1647547200000|2022-03-17 20:00:00|629.97|627.57|646.11|643.31|649.27|646.47|626.95|624.55|0
1647550800000|2022-03-17 21:00:00|645.59|642.79|644.73|641.93|646.19|643.39|644.64|641.84|0
1647554400000|2022-03-17 22:00:00|644.14|641.34|650.56|647.76|652.74|649.94|641.52|638.72|0
1647558000000|2022-03-17 23:00:00|650.01|647.21|650.11|647.31|652.3|649.5|647.93|645.13|0
1647561600000|2022-03-18 00:00:00|649.67|646.87|654.69|651.89|656.66|653.86|643.02|640.22|0
1647565200000|2022-03-18 01:00:00|654.25|651.45|653.37|650.57|658.64|655.84|652.82|650.02|0
1647568800000|2022-03-18 02:00:00|653.15|650.35|657.69|654.89|659.23|656.43|652.49|649.69|0
1647572400000|2022-03-18 03:00:00|657.59|654.79|657.57|654.77|661.4|658.6|657.02|654.22|0
1647576000000|2022-03-18 04:00:00|657.68|654.88|656.79|653.99|658.66|655.86|655.27|652.47|0
1647579600000|2022-03-18 05:00:00|657.01|654.21|649.37|646.57|658.1|655.3|648.07|645.27|0
1647583200000|2022-03-18 06:00:00|649.05|646.25|645.22|642.42|649.7|646.9|638.72|635.92|0
1647586800000|2022-03-18 07:00:00|645.44|642.64|644|641.6|652.7|650.3|643.14|640.74|0
1647590400000|2022-03-18 08:00:00|643.57|641.17|651.31|648.91|655.23|652.83|642.7|640.3|0
1647594000000|2022-03-18 09:00:00|650.69|649.09|654.2|652.6|658.97|657.37|649.27|647.67|0
1647597600000|2022-03-18 10:00:00|654.09|652.49|658.21|656.61|661.59|659.99|650.18|648.58|0
1647601200000|2022-03-18 11:00:00|658.43|656.83|662.33|660.73|665.61|664.01|655.81|654.21|0
1647604800000|2022-03-18 12:00:00|661.9|660.3|657.32|655.72|662.99|661.39|652.33|650.73|0
1647608400000|2022-03-18 13:00:00|657.43|655.83|636|634.4|660.8|659.2|635.46|633.86|0
1647612000000|2022-03-18 14:00:00|635.24|633.64|629.35|627.75|638.25|636.65|618.05|616.45|0
1647615600000|2022-03-18 15:00:00|629.13|627.53|623.93|622.33|630.65|629.05|616.74|615.14|0
1647619200000|2022-03-18 16:00:00|623.72|622.12|610.45|608.85|627.61|626.01|608.31|606.71|0
1647622800000|2022-03-18 17:00:00|610.35|608.75|605.43|603.83|610.39|608.79|602.87|601.27|0
1647626400000|2022-03-18 18:00:00|605.22|603.62|600.93|599.33|609.93|608.33|599.87|598.27|0
1647630000000|2022-03-18 19:00:00|601.15|599.55|584.09|582.49|602.21|600.61|580.27|578.67|0
1647633600000|2022-03-18 20:00:00|584.3|582.7|579.21|577.61|584.72|583.12|578.58|576.98|0
1647849600000|2022-03-21 08:00:00|593.97|591.57|588.98|586.58|594.19|591.79|584.52|582.12|0
1647853200000|2022-03-21 09:00:00|588.77|586.37|587.33|584.93|594.96|592.56|583.29|580.89|0
1647856800000|2022-03-21 10:00:00|587.54|585.14|588.02|585.62|592.42|590.02|586.8|584.4|0
1647860400000|2022-03-21 11:00:00|588.24|585.84|581.41|579.01|588.45|586.05|577.38|574.98|0
1647864000000|2022-03-21 12:00:00|581.62|579.22|583.73|581.33|586.72|584.32|580.13|577.73|0
1647867600000|2022-03-21 13:00:00|583.52|581.12|586.71|584.31|587.77|585.37|565.53|563.13|0
1647871200000|2022-03-21 14:00:00|586.49|584.09|577.16|574.76|596.98|594.58|575.66|573.26|0
1647874800000|2022-03-21 15:00:00|576.94|574.54|571.94|569.54|581.85|579.45|569.61|567.21|0
1647878400000|2022-03-21 16:00:00|571.84|569.44|600.49|598.09|620.36|617.96|568.75|566.35|0
1647882000000|2022-03-21 17:00:00|600.06|597.66|598.98|596.58|614.98|612.58|598.23|595.83|0
1647885600000|2022-03-21 18:00:00|599.3|596.9|605.07|602.67|605.77|603.37|586.61|584.21|0
1647889200000|2022-03-21 19:00:00|605.28|602.88|583.12|580.72|605.93|603.53|582.49|580.09|0
1647892800000|2022-03-21 20:00:00|582.48|580.08|576.19|573.39|583.11|580.71|574.59|571.79|0
1647896400000|2022-03-21 21:00:00|576.24|573.44|577.35|574.55|578.06|575.26|575.89|573.09|0
1647900000000|2022-03-21 22:00:00|577.88|575.08|582.03|579.23|582.46|579.66|577.88|575.08|0
1647903600000|2022-03-21 23:00:00|582.24|579.44|587.58|584.78|587.58|584.78|581.6|578.8|0
1647907200000|2022-03-22 00:00:00|588.01|585.21|594.24|591.44|594.24|591.44|587.8|585|0
1647910800000|2022-03-22 01:00:00|594.35|591.55|593.36|590.56|598.12|595.32|591.43|588.63|0
1647914400000|2022-03-22 02:00:00|593.15|590.35|589.26|586.46|595.08|592.28|586.26|583.46|0
1647918000000|2022-03-22 03:00:00|589.05|586.25|590.54|587.74|592.82|590.02|587.32|584.52|0
1647921600000|2022-03-22 04:00:00|590.76|587.96|591.39|588.59|593.33|590.53|587.86|585.06|0
1647925200000|2022-03-22 05:00:00|591.5|588.7|590.52|587.72|595.48|592.68|589.66|586.86|0
1647928800000|2022-03-22 06:00:00|590.73|587.93|590.08|587.28|592.02|589.22|585.79|582.99|0
1647932400000|2022-03-22 07:00:00|589.65|586.85|579.79|577.39|591.26|588.46|579.37|576.97|0
1647936000000|2022-03-22 08:00:00|579.37|576.97|567.76|565.36|580.86|578.46|564.58|562.18|0
1647939600000|2022-03-22 09:00:00|567.98|565.58|567.33|564.93|570.31|567.91|563.09|560.69|0
1647943200000|2022-03-22 10:00:00|567.54|565.14|566.25|563.85|571.27|568.87|563.92|561.52|0
1647946800000|2022-03-22 11:00:00|566.68|564.28|570.28|567.88|571.14|568.74|565.61|563.21|0
1647950400000|2022-03-22 12:00:00|570.39|567.99|567.08|564.68|574.55|572.15|566.76|564.36|0
1647954000000|2022-03-22 13:00:00|566.86|564.46|556.18|553.78|569.77|567.37|553.87|551.47|0
1647957600000|2022-03-22 14:00:00|554.28|551.88|541.47|539.07|554.71|552.31|536.66|534.26|0
1647961200000|2022-03-22 15:00:00|541.26|538.86|543.02|540.62|546.09|543.69|533.94|531.54|0
1647964800000|2022-03-22 16:00:00|542.6|540.2|540.34|537.94|550.62|548.22|539.36|536.96|0
1647968400000|2022-03-22 17:00:00|540.55|538.15|536.15|533.75|543.89|541.49|535.53|533.13|0
1647972000000|2022-03-22 18:00:00|535.95|533.55|540.1|537.7|547.23|544.83|535.53|533.13|0
1647975600000|2022-03-22 19:00:00|540.52|538.12|534.46|532.06|541.77|539.37|527.41|525.01|0
1647979200000|2022-03-22 20:00:00|534.88|532.48|534.87|532.07|536.11|533.31|533.01|530.61|0
1647982800000|2022-03-22 21:00:00|534.94|532.14|535.87|533.07|536.39|533.59|534.79|531.99|0
1647986400000|2022-03-22 22:00:00|535.99|533.19|531.92|529.12|540.05|537.25|529.23|526.43|0
1647990000000|2022-03-22 23:00:00|531.82|529.02|531.28|528.48|533.57|530.77|530.67|527.87|0
1647993600000|2022-03-23 00:00:00|531.49|528.69|536.47|533.67|536.89|534.09|529|526.2|0
1647997200000|2022-03-23 01:00:00|536.26|533.46|532.29|529.49|536.99|534.19|532.29|529.49|0
1648000800000|2022-03-23 02:00:00|532.5|529.7|529.28|526.48|535.41|532.61|527.93|525.13|0
1648004400000|2022-03-23 03:00:00|528.96|526.16|532.27|529.47|532.89|530.09|528.34|525.54|0
1648008000000|2022-03-23 04:00:00|532.37|529.57|529.76|526.96|533.1|530.3|529.35|526.55|0
1648011600000|2022-03-23 05:00:00|529.66|526.86|528.71|525.91|532.36|529.56|528.1|525.3|0
1648015200000|2022-03-23 06:00:00|528.51|525.71|530.88|528.08|532.23|529.43|528.3|525.5|0
1648018800000|2022-03-23 07:00:00|530.77|527.97|536.35|533.95|537.6|535.2|530.57|527.77|0
1648022400000|2022-03-23 08:00:00|536.14|533.74|540.69|538.29|544.24|541.84|535.31|532.91|0
1648026000000|2022-03-23 09:00:00|540.49|538.09|549.14|546.74|550.5|548.1|539.44|537.04|0
1648029600000|2022-03-23 10:00:00|549.03|546.63|549.79|547.39|553.14|550.74|546.73|544.33|0
1648033200000|2022-03-23 11:00:00|549.37|546.97|553.86|551.46|557.53|555.13|548.74|546.34|0
1648036800000|2022-03-23 12:00:00|553.65|551.25|558.14|555.74|560.46|558.06|550.4|548|0
1648040400000|2022-03-23 13:00:00|558.35|555.95|568.63|566.23|571.69|569.29|554.36|551.96|0
1648044000000|2022-03-23 14:00:00|569.05|566.65|556.94|554.54|571.06|568.66|550.44|548.04|0
1648047600000|2022-03-23 15:00:00|556.52|554.12|551.12|548.72|556.84|554.44|548.55|546.15|0
1648051200000|2022-03-23 16:00:00|550.91|548.51|560.28|557.88|565.01|562.61|545.26|542.86|0
1648054800000|2022-03-23 17:00:00|560.49|558.09|569.34|566.94|577.2|574.8|559.43|557.03|0
1648058400000|2022-03-23 18:00:00|569.13|566.73|572.25|569.85|578.81|576.41|564.18|561.78|0
1648062000000|2022-03-23 19:00:00|571.61|569.21|585.62|583.22|585.62|583.22|567.59|565.19|0
1648065600000|2022-03-23 20:00:00|584.98|582.58|584.11|581.31|587.12|584.72|583.24|580.44|0
1648069200000|2022-03-23 21:00:00|584.22|581.42|584.59|581.79|585.35|582.55|584.2|581.4|0
1648072800000|2022-03-23 22:00:00|583.12|580.32|582.57|579.77|585.58|582.78|581.4|578.6|0
1648076400000|2022-03-23 23:00:00|582.35|579.55|580.84|578.04|583.21|580.41|579.47|576.67|0
1648080000000|2022-03-24 00:00:00|580.63|577.83|580.62|577.82|583.83|581.03|575.72|572.92|0
1648083600000|2022-03-24 01:00:00|580.83|578.03|581.25|578.45|586.4|583.6|579.54|576.74|0
1648087200000|2022-03-24 02:00:00|581.03|578.23|578.46|575.66|582.31|579.51|576.96|574.16|0
1648090800000|2022-03-24 03:00:00|578.35|575.55|574.18|571.38|580.38|577.58|574.18|571.38|0
1648094400000|2022-03-24 04:00:00|573.96|571.16|574.38|571.58|575.45|572.65|572.25|569.45|0
1648098000000|2022-03-24 05:00:00|573.95|571.15|566.72|563.92|574.38|571.58|565.87|563.07|0
1648101600000|2022-03-24 06:00:00|566.93|564.13|572.65|569.85|573.08|570.28|564.6|561.8|0
1648105200000|2022-03-24 07:00:00|572.44|569.64|571.68|569.28|572.87|570.47|566.5|564.1|0
1648108800000|2022-03-24 08:00:00|571.57|569.17|561.16|558.76|571.78|569.38|558.22|555.82|0
1648112400000|2022-03-24 09:00:00|560.95|558.55|562.73|560.33|562.94|560.54|558.42|556.02|0
1648116000000|2022-03-24 10:00:00|562.94|560.54|566.96|564.56|569.52|567.12|562.94|560.54|0
1648119600000|2022-03-24 11:00:00|567.18|564.78|566.34|563.46|570.47|568.07|555.53|553.13|0
1648123200000|2022-03-24 12:00:00|566.13|563.25|565.9|563.02|571.23|568.35|563.37|560.49|0
1648126800000|2022-03-24 13:00:00|566.12|563.24|571.18|568.3|577.07|574.19|563.88|561|0
1648130400000|2022-03-24 14:00:00|570.97|568.09|564.73|561.85|574.06|571.18|559.55|556.67|0
1648134000000|2022-03-24 15:00:00|563.88|561|544.96|542.08|565.15|562.27|540.78|537.9|0
1648137600000|2022-03-24 16:00:00|545.38|542.5|549.87|546.99|557.71|554.83|543.91|541.03|0
1648141200000|2022-03-24 17:00:00|549.66|546.78|545.43|542.55|552.83|549.95|543.12|540.24|0
1648144800000|2022-03-24 18:00:00|545.64|542.76|546.43|543.55|552.75|549.87|540.39|537.51|0
1648148400000|2022-03-24 19:00:00|546.75|543.87|526.6|523.72|549.8|546.92|525.77|522.89|0
1648152000000|2022-03-24 20:00:00|525.56|522.68|525.19|521.83|527.8|524.92|523.88|520.52|0
1648155600000|2022-03-24 21:00:00|525.11|521.75|525.46|522.1|525.85|522.49|524.95|521.59|0
1648159200000|2022-03-24 22:00:00|525.18|521.82|529.83|526.47|529.83|526.47|524.24|520.88|0
1648162800000|2022-03-24 23:00:00|529.73|526.37|529.81|526.45|531.49|528.13|527.74|524.38|0
1648166400000|2022-03-25 00:00:00|530.02|526.66|533.96|530.6|535.43|532.07|529.81|526.45|0
1648170000000|2022-03-25 01:00:00|534.17|530.81|522.43|519.07|534.8|531.44|519.44|516.08|0
1648173600000|2022-03-25 02:00:00|522.53|519.17|524.69|521.33|527.91|524.55|522.53|519.17|0
1648177200000|2022-03-25 03:00:00|524.59|521.23|527.47|524.11|529.66|526.3|523.34|519.98|0
1648180800000|2022-03-25 04:00:00|527.68|524.32|519.38|516.02|528.1|524.74|517.33|513.97|0
1648184400000|2022-03-25 05:00:00|519.18|515.82|524.52|521.16|526.38|523.02|519.18|515.82|0
1648188000000|2022-03-25 06:00:00|524.31|520.95|521.62|518.26|524.93|521.57|521.62|518.26|0
1648191600000|2022-03-25 07:00:00|521.83|518.47|523.62|520.74|527.76|524.88|521.83|518.47|0
1648195200000|2022-03-25 08:00:00|524.24|521.36|533.9|531.02|540.74|537.86|523|520.12|0
1648198800000|2022-03-25 09:00:00|533.8|530.92|528.94|526.06|538.86|535.98|528.73|525.85|0
1648202400000|2022-03-25 10:00:00|528.73|525.85|522.27|519.39|530.17|527.29|522.17|519.29|0
1648206000000|2022-03-25 11:00:00|522.37|519.49|513.83|510.95|524.22|521.34|512.4|509.52|0
1648209600000|2022-03-25 12:00:00|514.24|511.36|513.58|511.18|517.52|514.64|513.01|510.13|0
1648213200000|2022-03-25 13:00:00|513.78|511.38|522.02|519.62|526.58|524.18|513.58|511.18|0
1648216800000|2022-03-25 14:00:00|521.71|519.31|508.43|506.03|525.12|522.72|502.88|500.48|0
1648220400000|2022-03-25 15:00:00|507.71|505.31|536.92|534.52|543.81|541.41|506.99|504.59|0
1648224000000|2022-03-25 16:00:00|537.54|535.14|529.99|527.59|539.21|536.81|526.47|524.07|0
1648227600000|2022-03-25 17:00:00|529.57|527.17|519.03|516.63|533.73|531.33|518.41|516.01|0
1648231200000|2022-03-25 18:00:00|518.82|516.42|514.5|512.1|520.68|518.28|512.05|509.65|0
1648234800000|2022-03-25 19:00:00|514.4|512|505.78|503.38|529.23|526.83|503.72|501.32|0
1648238400000|2022-03-25 20:00:00|504.54|502.14|505.25|502.45|508.04|505.64|504.54|502.14|0
1648450800000|2022-03-28 07:00:00|517.06|514.26|514.17|511.77|518.5|516.1|510.49|508.09|0
1648454400000|2022-03-28 08:00:00|514.38|511.98|503.28|500.88|519.31|516.91|502.97|500.57|0
1648458000000|2022-03-28 09:00:00|503.38|500.98|508.28|505.88|512.71|510.31|503.38|500.98|0
1648461600000|2022-03-28 10:00:00|508.38|505.98|504.37|501.97|510.23|507.83|502.84|500.44|0
1648465200000|2022-03-28 11:00:00|503.86|501.46|494.66|492.26|503.97|501.57|493.57|491.17|0
1648468800000|2022-03-28 12:00:00|494.75|492.35|507.56|505.16|508.9|506.5|494.14|491.74|0
1648472400000|2022-03-28 13:00:00|507.35|504.95|498.35|495.95|513.51|511.11|497.34|494.94|0
1648476000000|2022-03-28 14:00:00|497.74|495.34|501.37|498.97|511.18|508.78|497.74|495.34|0
1648479600000|2022-03-28 15:00:00|500.76|498.36|525.22|522.82|526.05|523.65|499.74|497.34|0
1648483200000|2022-03-28 16:00:00|525.84|523.44|514.72|512.32|528.53|526.13|514.1|511.7|0
1648486800000|2022-03-28 17:00:00|514.52|512.12|506.92|504.52|516.57|514.17|505.9|503.5|0
1648490400000|2022-03-28 18:00:00|507.13|504.73|488.2|485.8|508.56|506.16|488.2|485.8|0
1648494000000|2022-03-28 19:00:00|487.99|485.59|477.1|474.7|492.27|489.87|476.9|474.5|0
1648497600000|2022-03-28 20:00:00|477.3|474.9|476.19|473.39|477.91|475.51|474.3|471.9|0
1648501200000|2022-03-28 21:00:00|476.16|473.36|476.43|473.63|477.02|474.22|476.1|473.3|0
1648504800000|2022-03-28 22:00:00|476.57|473.77|477.06|474.26|479.48|476.68|476.57|473.77|0
1648508400000|2022-03-28 23:00:00|476.65|473.85|477.84|475.04|478.16|475.36|474.84|472.04|0
1648512000000|2022-03-29 00:00:00|477.44|474.64|479.03|476.23|479.85|477.05|476.63|473.83|0
1648515600000|2022-03-29 01:00:00|478.83|476.03|474.2|471.4|479.24|476.44|472.41|469.61|0
1648519200000|2022-03-29 02:00:00|474|471.2|476.39|473.59|477.4|474.6|473.6|470.8|0
1648522800000|2022-03-29 03:00:00|476.19|473.39|476.18|473.38|476.99|474.19|475.38|472.58|0
1648526400000|2022-03-29 04:00:00|476.08|473.28|474.96|472.16|476.77|473.97|474.96|472.16|0
1648530000000|2022-03-29 05:00:00|475.16|472.36|466.28|463.48|476.56|473.76|466.28|463.48|0
1648533600000|2022-03-29 06:00:00|466.68|463.88|468.04|465.24|474.72|471.92|466.48|463.68|0
1648537200000|2022-03-29 07:00:00|467.93|465.13|469.21|466.81|475.61|473.21|465.25|462.85|0
1648540800000|2022-03-29 08:00:00|469.31|466.91|466.91|464.51|470.1|467.7|465.32|462.92|0
1648544400000|2022-03-29 09:00:00|466.71|464.31|462.08|459.68|467.5|465.1|458.34|455.94|0
1648548000000|2022-03-29 10:00:00|462.38|459.98|464.23|461.83|468.02|465.62|461.27|458.87|0
1648551600000|2022-03-29 11:00:00|464.43|462.03|457.87|455.47|468.34|465.94|454.74|452.34|0
1648555200000|2022-03-29 12:00:00|458.07|455.67|447.82|445.42|459.25|456.85|444.81|442.41|0
1648558800000|2022-03-29 13:00:00|447.24|444.84|449.7|447.3|454.3|451.9|435.62|433.22|0
1648562400000|2022-03-29 14:00:00|449.31|446.91|451.5|449.1|465.75|463.35|446.48|444.08|0
1648566000000|2022-03-29 15:00:00|451.31|448.91|449.93|447.53|458.93|456.53|446.05|443.65|0
1648569600000|2022-03-29 16:00:00|449.34|446.94|457.43|455.03|463.56|461.16|449.29|446.89|0
1648573200000|2022-03-29 17:00:00|457.23|454.83|448.74|446.34|462.97|460.57|448.55|446.15|0
1648576800000|2022-03-29 18:00:00|448.94|446.54|440.59|438.19|452.05|449.65|438.66|436.26|0
1648580400000|2022-03-29 19:00:00|440.39|437.99|433.24|430.84|442.32|439.92|430.57|428.17|0
1648584000000|2022-03-29 20:00:00|433.43|431.03|437.34|434.54|438.4|436|433.24|430.84|0
1648587600000|2022-03-29 21:00:00|437.29|434.49|437.91|435.11|438.93|436.13|437.29|434.49|0
1648591200000|2022-03-29 22:00:00|437.13|434.33|438.55|435.75|441.07|438.27|436.83|434.03|0
1648594800000|2022-03-29 23:00:00|438.74|435.94|436.81|434.01|439.12|436.32|436.81|434.01|0
1648598400000|2022-03-30 00:00:00|437|434.2|438.33|435.53|440.08|437.28|435.83|433.03|0
1648602000000|2022-03-30 01:00:00|438.32|435.52|436.19|433.39|439.48|436.68|431.6|428.8|0
1648605600000|2022-03-30 02:00:00|436|433.2|439.25|436.45|439.84|437.04|435.81|433.01|0
1648609200000|2022-03-30 03:00:00|439.06|436.26|440.39|437.59|440.58|437.78|436.55|433.75|0
1648612800000|2022-03-30 04:00:00|440.2|437.4|441.91|439.11|444.03|441.23|438.47|435.67|0
1648616400000|2022-03-30 05:00:00|441.72|438.92|434.05|431.25|443.25|440.45|433.86|431.06|0
1648620000000|2022-03-30 06:00:00|433.86|431.06|436.71|433.91|439.58|436.78|433.86|431.06|0
1648623600000|2022-03-30 07:00:00|436.9|434.1|442.04|439.64|446.03|443.63|436.71|433.91|0
1648627200000|2022-03-30 08:00:00|442.24|439.84|448.11|445.71|450.63|448.23|441.95|439.55|0
1648630800000|2022-03-30 09:00:00|447.91|445.51|444.03|441.63|448.1|445.7|443.65|441.25|0
1648634400000|2022-03-30 10:00:00|443.94|441.54|444.4|442|450.41|448.01|443.06|440.66|0
1648638000000|2022-03-30 11:00:00|444.21|441.81|442.84|440.44|444.79|442.39|441.31|438.91|0
1648641600000|2022-03-30 12:00:00|443.04|440.64|446.05|443.65|452.79|450.39|443.04|440.64|0
1648645200000|2022-03-30 13:00:00|445.95|443.55|438.62|436.22|449.43|447.03|437.85|435.45|0
1648648800000|2022-03-30 14:00:00|438.05|435.65|447.7|445.3|448.09|445.69|436.32|433.92|0
1648652400000|2022-03-30 15:00:00|447.89|445.49|449.27|446.87|457.25|454.85|446.15|443.75|0
1648656000000|2022-03-30 16:00:00|449.85|447.45|447.51|445.11|453.73|451.33|445.97|443.57|0
1648659600000|2022-03-30 17:00:00|447.32|444.92|457.2|454.8|458.18|455.78|447.32|444.92|0
1648663200000|2022-03-30 18:00:00|457.59|455.19|461.53|459.13|462.22|459.82|450.27|447.87|0
1648666800000|2022-03-30 19:00:00|461.83|459.43|458.37|455.97|475.61|473.21|457.77|455.37|0
1648670400000|2022-03-30 20:00:00|457.4|455|453.25|450.45|457.98|455.58|451.4|448.6|0
1648674000000|2022-03-30 21:00:00|453.08|450.28|453.5|450.7|453.73|450.93|452.9|450.1|0
1648677600000|2022-03-30 22:00:00|453.39|450.59|453.89|451.09|454.49|451.69|452.92|450.12|0
1648681200000|2022-03-30 23:00:00|453.7|450.9|455.43|452.63|456.02|453.22|453.11|450.31|0
1648684800000|2022-03-31 00:00:00|455.24|452.44|443.6|440.8|455.82|453.02|443.59|440.79|0
1648688400000|2022-03-31 01:00:00|443.7|440.9|445.52|442.72|446.11|443.31|443.02|440.22|0
1648692000000|2022-03-31 02:00:00|445.71|442.91|445.7|442.9|447.07|444.27|443.96|441.16|0
1648695600000|2022-03-31 03:00:00|445.31|442.51|448.98|446.18|449.18|446.38|445.31|442.51|0
1648699200000|2022-03-31 04:00:00|448.79|445.99|448.29|445.49|450.28|447.48|447.71|444.91|0
1648702800000|2022-03-31 05:00:00|448.09|445.29|449.44|446.64|452.37|449.57|447.9|445.1|0
1648706400000|2022-03-31 06:00:00|449.83|447.03|448.76|445.96|452.57|449.77|448.08|445.28|0
1648710000000|2022-03-31 07:00:00|448.46|445.66|446.48|444.08|449.23|446.83|441.22|438.82|0
1648713600000|2022-03-31 08:00:00|446.68|444.28|449.79|447.39|452.34|449.94|446.67|444.27|0
1648717200000|2022-03-31 09:00:00|450.18|447.78|451.33|448.93|452.33|449.93|449.19|446.79|0
1648720800000|2022-03-31 10:00:00|451.14|448.74|454.06|451.66|454.26|451.86|449.57|447.17|0
1648724400000|2022-03-31 11:00:00|453.86|451.46|454.82|452.42|460.52|458.12|452.88|450.48|0
1648728000000|2022-03-31 12:00:00|454.63|452.23|455.59|453.19|457.95|455.55|451.1|448.7|0
1648731600000|2022-03-31 13:00:00|455.39|452.99|463.66|461.26|468.98|466.58|453.24|450.84|0
1648735200000|2022-03-31 14:00:00|463.57|461.17|456.85|454.45|473.93|471.53|455.09|452.69|0
1648738800000|2022-03-31 15:00:00|457.24|454.84|461.56|459.16|466.51|464.11|456.26|453.86|0
1648742400000|2022-03-31 16:00:00|461.75|459.35|471.65|469.25|472.05|469.65|460.18|457.78|0
1648746000000|2022-03-31 17:00:00|471.45|469.05|469.45|467.05|474.64|472.24|465.08|462.68|0
1648749600000|2022-03-31 18:00:00|469.05|466.65|474.26|471.86|479.84|477.44|469.05|466.65|0
1648753200000|2022-03-31 19:00:00|473.87|471.47|512.38|509.98|515.64|513.24|467.93|465.53|0
1648756800000|2022-03-31 20:00:00|514.62|512.22|502.88|500.08|514.62|512.22|500.34|497.54|0
1648760400000|2022-03-31 21:00:00|502.75|499.95|503.57|500.77|505.65|502.85|502.67|499.87|0
1648764000000|2022-03-31 22:00:00|503.27|500.47|502.13|499.33|505.8|503|500.11|497.31|0
1648767600000|2022-03-31 23:00:00|501.93|499.13|501.51|498.71|502.74|499.94|499.68|496.88|0
1648771200000|2022-04-01 00:00:00|501.3|498.5|501.49|498.69|506.18|503.38|499.68|496.88|0
1648774800000|2022-04-01 01:00:00|501.69|498.89|501.88|499.08|503.72|500.92|499.45|496.65|0
1648778400000|2022-04-01 02:00:00|502.08|499.28|498.42|495.62|502.49|499.69|498.01|495.21|0
1648782000000|2022-04-01 03:00:00|498.21|495.41|498.2|495.4|499.01|496.21|495.95|493.15|0
1648785600000|2022-04-01 04:00:00|498|495.2|500.02|497.22|502.61|499.81|497.79|494.99|0
1648789200000|2022-04-01 05:00:00|500.22|497.42|502.24|499.44|502.25|499.45|497.16|494.36|0
1648792800000|2022-04-01 06:00:00|502.65|499.85|496.12|493.32|503.67|500.87|495.42|492.62|0
1648796400000|2022-04-01 07:00:00|496.32|493.52|496.01|493.61|501|498.6|492.87|490.47|0
1648800000000|2022-04-01 08:00:00|496.31|493.91|493.86|491.46|497.23|494.83|493.06|490.66|0
1648803600000|2022-04-01 09:00:00|494.17|491.77|491.9|489.5|498.49|496.09|490.79|488.39|0
1648807200000|2022-04-01 10:00:00|492|489.6|491.63|489.23|493.75|491.35|488.67|486.27|0
1648810800000|2022-04-01 11:00:00|491.93|489.53|491.48|489.08|493.74|491.34|490.71|488.31|0
1648814400000|2022-04-01 12:00:00|491.68|489.28|498.61|496.21|499.22|496.82|489.55|487.15|0
1648818000000|2022-04-01 13:00:00|498.81|496.41|507.66|504.78|511.78|508.9|494.31|491.91|0
1648821600000|2022-04-01 14:00:00|507.15|504.27|509.88|507.48|519.64|516.76|502.73|499.85|0
1648825200000|2022-04-01 15:00:00|510.29|507.89|523.72|521.32|525.39|522.99|505.77|503.37|0
1648828800000|2022-04-01 16:00:00|524.55|522.15|527.81|525.41|532.61|530.21|523.41|521.01|0
1648832400000|2022-04-01 17:00:00|527.39|524.99|521.43|519.03|534.09|531.69|519.73|517.33|0
1648836000000|2022-04-01 18:00:00|521.64|519.24|509.07|506.67|522.26|519.86|501.23|498.83|0
1648839600000|2022-04-01 19:00:00|509.69|507.29|502.1|499.22|523.33|520.93|499.22|496.34|0
1648843200000|2022-04-01 20:00:00|500.86|497.98|503.18|500.38|506.59|504.19|499.6|497.2|0
1649055600000|2022-04-04 07:00:00|496.19|493.39|505.09|502.69|507.78|505.38|494.55|491.75|0
1649059200000|2022-04-04 08:00:00|504.89|502.49|503.44|501.04|508.18|505.78|500.57|498.17|0
1649062800000|2022-04-04 09:00:00|503.64|501.24|494.83|492.43|503.64|501.24|493.61|491.21|0
1649066400000|2022-04-04 10:00:00|494.73|492.33|497.67|495.27|498.29|495.89|491.77|489.37|0
1649070000000|2022-04-04 11:00:00|497.88|495.48|493.48|491.08|497.98|495.58|492.36|489.96|0
1649073600000|2022-04-04 12:00:00|493.37|490.97|500.82|498.42|501.74|499.34|492.35|489.95|0
1649077200000|2022-04-04 13:00:00|500.92|498.52|487.01|484.61|506.76|504.36|486.22|483.82|0
1649080800000|2022-04-04 14:00:00|486.81|484.41|487.64|485.24|494.57|492.17|482.93|480.53|0
1649084400000|2022-04-04 15:00:00|487.23|484.83|477.25|474.85|488.05|485.65|475.64|473.24|0
1649088000000|2022-04-04 16:00:00|477.05|474.65|481.83|479.43|482.24|479.84|474.99|472.59|0
1649091600000|2022-04-04 17:00:00|482.03|479.63|476.36|473.96|483.66|481.26|475.75|473.35|0
1649095200000|2022-04-04 18:00:00|476.16|473.76|474.14|471.74|482.03|479.63|471.91|469.51|0
1649098800000|2022-04-04 19:00:00|473.94|471.54|467.05|464.65|475.35|472.95|466.25|463.85|0
1649102400000|2022-04-04 20:00:00|466.45|464.05|467.55|464.75|468.47|466.07|464.7|461.9|0
1649106000000|2022-04-04 21:00:00|467.43|464.63|466.74|463.94|467.76|464.96|466.7|463.9|0
1649109600000|2022-04-04 22:00:00|466.8|464|468.19|465.39|468.8|466|466.8|464|0
1649113200000|2022-04-04 23:00:00|468.39|465.59|469.59|466.79|469.59|466.79|467.17|464.37|0
1649116800000|2022-04-05 00:00:00|469.39|466.59|469.77|466.97|471.81|469.01|469.39|466.59|0
1649120400000|2022-04-05 01:00:00|469.57|466.77|468.95|466.15|470.78|467.98|468.75|465.95|0
1649124000000|2022-04-05 02:00:00|468.85|466.05|468.64|465.84|469.96|467.16|467.43|464.63|0
1649127600000|2022-04-05 03:00:00|468.43|465.63|468.82|466.02|469.64|466.84|467.82|465.02|0
1649131200000|2022-04-05 04:00:00|468.62|465.82|467.6|464.8|469.03|466.23|467.1|464.3|0
1649134800000|2022-04-05 05:00:00|467.8|465|465.96|463.16|468|465.2|465.56|462.76|0
1649138400000|2022-04-05 06:00:00|465.76|462.96|469.03|466.23|470.04|467.24|464.35|461.55|0
1649142000000|2022-04-05 07:00:00|468.22|465.42|460.06|457.18|469.67|466.83|457.65|454.77|0
1649145600000|2022-04-05 08:00:00|459.96|457.08|465.75|463.35|466.36|463.96|458.41|456.01|0
1649149200000|2022-04-05 09:00:00|465.95|463.55|472.85|470.45|473.46|471.06|465.15|462.75|0
1649152800000|2022-04-05 10:00:00|473.05|470.65|472.86|470.46|476.93|474.53|471.23|468.83|0
1649156400000|2022-04-05 11:00:00|473.06|470.66|471.43|469.03|476.11|473.71|470.62|468.22|0
1649160000000|2022-04-05 12:00:00|471.23|468.83|476.28|473.88|477.1|474.7|469.61|467.21|0
1649163600000|2022-04-05 13:00:00|476.49|474.09|464.32|461.92|478.11|475.71|462.32|459.92|0
1649167200000|2022-04-05 14:00:00|464.22|461.82|480.93|478.05|492.09|489.21|457.31|454.91|0
1649170800000|2022-04-05 15:00:00|480.73|477.85|494.16|491.76|494.37|491.97|479.51|476.63|0
1649174400000|2022-04-05 16:00:00|494.37|491.97|494.72|492.32|504.18|501.78|491.09|488.69|0
1649178000000|2022-04-05 17:00:00|494.92|492.52|498.06|495.66|501.98|499.58|483.23|480.83|0
1649181600000|2022-04-05 18:00:00|498.26|495.86|503.71|501.31|504.74|502.34|495.92|493.52|0
1649185200000|2022-04-05 19:00:00|503.61|501.21|515.75|513.35|526.77|524.37|501.85|499.45|0
1649188800000|2022-04-05 20:00:00|515.34|512.94|512.29|509.49|515.74|513.14|512.12|509.32|0
1649192400000|2022-04-05 21:00:00|512.23|509.43|511.78|508.98|512.41|509.61|511.1|508.3|0
1649196000000|2022-04-05 22:00:00|512.52|509.72|513.63|510.83|516.33|513.53|512.1|509.3|0
1649199600000|2022-04-05 23:00:00|513.43|510.63|514.86|512.06|515.49|512.69|512.7|509.9|0
1649203200000|2022-04-06 00:00:00|515.07|512.27|523.56|520.76|523.56|520.76|512.79|509.99|0
1649206800000|2022-04-06 01:00:00|523.67|520.87|523.76|520.96|525.02|522.22|518.15|515.35|0
1649210400000|2022-04-06 02:00:00|524.17|521.37|520.62|517.82|524.17|521.37|520.21|517.41|0
1649214000000|2022-04-06 03:00:00|520.83|518.03|521.85|519.05|523.52|520.72|519.16|516.36|0
1649217600000|2022-04-06 04:00:00|521.65|518.85|520.18|517.38|521.65|518.85|518.32|515.52|0
1649221200000|2022-04-06 05:00:00|519.97|517.17|515.56|512.76|520.18|517.38|513.52|510.72|0
1649224800000|2022-04-06 06:00:00|515.98|513.18|511.38|508.58|515.98|513.18|508.69|505.89|0
1649228400000|2022-04-06 07:00:00|510.55|507.75|531.83|529.43|532.67|530.27|508.9|506.5|0
1649232000000|2022-04-06 08:00:00|532.04|529.64|529.72|527.32|535.61|533.21|528.05|525.65|0
1649235600000|2022-04-06 09:00:00|529.51|527.11|536.23|533.83|542.57|540.17|528.04|525.64|0
1649239200000|2022-04-06 10:00:00|536.34|533.94|545.3|542.9|546.35|543.95|535.81|533.41|0
1649242800000|2022-04-06 11:00:00|545.08|542.68|554.82|552.42|556.1|553.7|543.82|541.42|0
1649246400000|2022-04-06 12:00:00|554.61|552.21|552.14|549.74|557.16|554.76|550.78|548.38|0
1649250000000|2022-04-06 13:00:00|552.78|550.38|567.42|564.54|567.42|564.54|547.9|545.5|0
1649253600000|2022-04-06 14:00:00|567.21|564.33|571.17|568.77|577.46|574.58|564.14|561.74|0
1649257200000|2022-04-06 15:00:00|571.6|569.2|563.96|561.56|573.95|571.55|559.73|557.33|0
1649260800000|2022-04-06 16:00:00|563.75|561.35|568.03|565.63|573.81|571.41|562.38|559.98|0
1649264400000|2022-04-06 17:00:00|568.45|566.05|560.53|557.65|572.2|569.8|553.34|550.46|0
1649268000000|2022-04-06 18:00:00|560.1|557.22|542.44|540.04|584.11|581.23|540.11|537.23|0
1649271600000|2022-04-06 19:00:00|542.02|539.62|552.29|549.89|565.22|562.82|534.04|531.64|0
1649275200000|2022-04-06 20:00:00|554.21|551.81|557.3|554.5|557.3|554.5|551.64|549.24|0
1649278800000|2022-04-06 21:00:00|557.33|554.53|556.47|553.67|557.33|554.53|556.08|553.28|0
1649282400000|2022-04-06 22:00:00|557.08|554.28|553.52|550.72|557.08|554.28|551.81|549.01|0
1649286000000|2022-04-06 23:00:00|553.3|550.5|565.12|562.32|566.2|563.4|552.88|550.08|0
1649289600000|2022-04-07 00:00:00|565.77|562.97|564.68|561.88|567.72|564.92|563.39|560.59|0
1649293200000|2022-04-07 01:00:00|564.46|561.66|560.35|557.55|566.41|563.61|556.92|554.12|0
1649296800000|2022-04-07 02:00:00|560.57|557.77|562.93|560.13|564.01|561.21|559.92|557.12|0
1649300400000|2022-04-07 03:00:00|562.82|560.02|569.94|567.14|570.04|567.24|562.28|559.48|0
1649304000000|2022-04-07 04:00:00|569.83|567.03|570.03|567.23|572.2|569.4|568.09|565.29|0
1649307600000|2022-04-07 05:00:00|570.25|567.45|566.26|563.46|572.62|569.82|563.57|560.77|0
1649311200000|2022-04-07 06:00:00|566.36|563.56|553.67|550.87|567.87|565.07|552.17|549.37|0
1649314800000|2022-04-07 07:00:00|553.45|550.65|555.81|553.41|556.66|554.26|546.42|544.02|0
1649318400000|2022-04-07 08:00:00|555.59|553.19|545.76|543.36|557.73|555.33|545.76|543.36|0
1649322000000|2022-04-07 09:00:00|545.98|543.58|542.09|539.69|549.59|547.19|541.24|538.84|0
1649325600000|2022-04-07 10:00:00|542.52|540.12|544.63|542.23|545.06|542.66|540.81|538.41|0
1649329200000|2022-04-07 11:00:00|544.84|542.44|546.7|544.3|550.17|547.77|535.08|532.68|0
1649332800000|2022-04-07 12:00:00|546.49|544.09|559.67|557.27|560.96|558.56|545.85|543.45|0
1649336400000|2022-04-07 13:00:00|559.03|556.63|551.43|549.03|565.03|562.63|545.58|543.18|0
1649340000000|2022-04-07 14:00:00|550.89|548.49|567.39|564.99|573.32|570.92|544.94|542.54|0
1649343600000|2022-04-07 15:00:00|568.03|565.63|575.07|572.67|579.39|576.99|560.44|558.04|0
1649347200000|2022-04-07 16:00:00|575.5|573.1|576.14|573.74|581.97|579.57|568.4|566|0
1649350800000|2022-04-07 17:00:00|575.92|573.52|547|544.6|577|574.6|546.15|543.75|0
1649354400000|2022-04-07 18:00:00|547.63|545.23|531.8|529.4|552.31|549.91|531.17|528.77|0
1649358000000|2022-04-07 19:00:00|533.48|531.08|534.67|532.27|536.36|533.96|518.46|516.06|0
1649361600000|2022-04-07 20:00:00|534.24|531.84|536.02|533.22|538.89|536.09|532.13|529.73|0
1649365200000|2022-04-07 21:00:00|535.58|532.78|536.09|533.29|536.78|533.98|535.36|532.56|0
1649368800000|2022-04-07 22:00:00|535.8|533|534.62|531.82|536.22|533.42|533.14|530.34|0
1649372400000|2022-04-07 23:00:00|535.04|532.24|530.37|527.57|535.67|532.87|529.11|526.31|0
1649376000000|2022-04-08 00:00:00|530.58|527.78|536.07|533.27|538.84|536.04|529.53|526.73|0
1649379600000|2022-04-08 01:00:00|535.86|533.06|538.61|535.81|538.83|536.03|535.22|532.42|0
1649383200000|2022-04-08 02:00:00|538.72|535.92|532.87|530.07|538.82|536.02|532.45|529.65|0
1649386800000|2022-04-08 03:00:00|532.66|529.86|535.4|532.6|536.67|533.87|532.23|529.43|0
1649390400000|2022-04-08 04:00:00|535.18|532.38|537.29|534.49|538.57|535.77|534.97|532.17|0
1649394000000|2022-04-08 05:00:00|537.5|534.7|531.14|528.34|538.56|535.76|530.29|527.49|0
1649397600000|2022-04-08 06:00:00|530.93|528.13|523.96|521.16|532.4|529.6|523.02|520.22|0
1649401200000|2022-04-08 07:00:00|523.85|521.05|519.06|516.66|529.55|527.15|518.75|516.35|0
1649404800000|2022-04-08 08:00:00|519.27|516.87|523.34|520.94|524.39|521.99|514.53|512.13|0
1649408400000|2022-04-08 09:00:00|523.97|521.57|525.35|522.95|528.52|526.12|523.87|521.47|0
1649412000000|2022-04-08 10:00:00|525.57|523.17|522.82|520.42|530.84|528.44|522.39|519.99|0
1649415600000|2022-04-08 11:00:00|522.6|520.2|522.15|519.75|524.29|521.89|519.01|516.61|0
1649419200000|2022-04-08 12:00:00|521.94|519.54|533.1|530.7|534.38|531.98|521.31|518.91|0
1649422800000|2022-04-08 13:00:00|533.53|531.13|557.85|555.45|559.77|557.37|533.53|531.13|0
1649426400000|2022-04-08 14:00:00|559.77|557.37|526.54|524.14|559.77|557.37|526.54|524.14|0
1649430000000|2022-04-08 15:00:00|527.17|524.77|526.56|524.16|532.7|530.3|521.17|518.77|0
1649433600000|2022-04-08 16:00:00|526.77|524.37|520.77|518.37|530.79|528.39|517.2|514.8|0
1649437200000|2022-04-08 17:00:00|520.98|518.58|531.55|529.15|534.1|531.7|520.56|518.16|0
1649440800000|2022-04-08 18:00:00|531.97|529.57|533.87|531.47|542.2|539.8|527.93|525.53|0
1649444400000|2022-04-08 19:00:00|534.51|532.11|543.94|541.54|550.79|548.39|527.5|525.1|0
1649448000000|2022-04-08 20:00:00|543.3|540.9|544.99|542.19|545.21|542.61|539.9|537.5|0
1649660400000|2022-04-11 07:00:00|564.11|561.31|555.34|552.94|574.28|571.88|548.58|546.18|0
1649664000000|2022-04-11 08:00:00|555.13|552.73|568.71|566.31|574.14|571.74|553.2|550.8|0
1649667600000|2022-04-11 09:00:00|568.6|566.2|559.3|556.9|570.01|567.61|557.68|555.28|0
1649671200000|2022-04-11 10:00:00|558.97|556.57|556.81|554.41|565.12|562.72|554.78|552.38|0
1649674800000|2022-04-11 11:00:00|557.02|554.62|570.84|568.44|571.39|568.99|556.38|553.98|0
1649678400000|2022-04-11 12:00:00|570.62|568.22|573.77|571.37|577.8|575.4|568.67|566.27|0
1649682000000|2022-04-11 13:00:00|573.55|571.15|574.62|572.22|585.31|582.91|567.47|565.07|0
1649685600000|2022-04-11 14:00:00|575.71|573.31|591.82|589.42|594.67|592.27|571.8|569.4|0
1649689200000|2022-04-11 15:00:00|592.91|590.51|594.26|591.86|598.17|595.77|589.2|586.8|0
1649692800000|2022-04-11 16:00:00|594.48|592.08|596.87|594.47|601.03|598.63|592.73|590.33|0
1649696400000|2022-04-11 17:00:00|597.09|594.69|594.02|591.62|600.15|597.75|590.54|588.14|0
1649700000000|2022-04-11 18:00:00|593.8|591.4|591.61|589.21|602.33|599.93|588.56|586.16|0
1649703600000|2022-04-11 19:00:00|591.83|589.43|611.79|609.39|617.54|615.14|586.82|584.42|0
1649707200000|2022-04-11 20:00:00|614.22|611.82|613.34|610.54|616.57|613.98|611.52|609.12|0
1649710800000|2022-04-11 21:00:00|613.29|610.49|613.28|610.48|613.64|610.84|612.51|609.71|0
1649714400000|2022-04-11 22:00:00|612.83|610.03|610.12|607.32|612.83|610.03|609.9|607.1|0
1649718000000|2022-04-11 23:00:00|609.9|607.1|616.28|613.48|618.48|615.68|609.9|607.1|0
1649721600000|2022-04-12 00:00:00|616.72|613.92|627.33|624.53|628.21|625.41|613.63|610.83|0
1649725200000|2022-04-12 01:00:00|627.55|624.75|632.43|629.63|633.09|630.29|626.22|623.42|0
1649728800000|2022-04-12 02:00:00|632.2|629.4|629.75|626.95|632.87|630.07|628.64|625.84|0
1649732400000|2022-04-12 03:00:00|629.52|626.72|633.39|630.59|634.06|631.26|628.64|625.84|0
1649736000000|2022-04-12 04:00:00|633.29|630.49|636.5|633.7|637.16|634.36|632.28|629.48|0
1649739600000|2022-04-12 05:00:00|636.27|633.47|630.27|627.47|637.61|634.81|627.61|624.81|0
1649743200000|2022-04-12 06:00:00|630.5|627.7|625.48|622.68|634.06|631.26|623.49|620.69|0
1649746800000|2022-04-12 07:00:00|625.71|622.91|629.44|627.04|637.66|635.26|624.15|621.35|0
1649750400000|2022-04-12 08:00:00|629.33|626.93|615.27|612.87|630.99|628.59|613.81|611.41|0
1649754000000|2022-04-12 09:00:00|615.94|613.54|613.44|611.04|619.63|617.23|610.58|608.18|0
1649757600000|2022-04-12 10:00:00|613.56|611.16|612.11|609.71|616.53|614.13|608.81|606.41|0
1649761200000|2022-04-12 11:00:00|612.33|609.93|608.58|606.18|616.96|614.56|608.36|605.96|0
1649764800000|2022-04-12 12:00:00|608.36|605.96|569.85|567.45|610.34|607.94|565.33|562.93|0
1649768400000|2022-04-12 13:00:00|570.07|567.67|566.38|563.98|591.14|588.74|560.77|558.37|0
1649772000000|2022-04-12 14:00:00|566.16|563.76|588.42|586.02|591.71|589.31|564.65|562.25|0
1649775600000|2022-04-12 15:00:00|588.64|586.24|577.98|575.58|591.93|589.53|570.56|568.16|0
1649779200000|2022-04-12 16:00:00|577.54|575.14|591.91|589.51|599.09|596.69|577.1|574.7|0
1649782800000|2022-04-12 17:00:00|592.24|589.84|615.49|613.09|616.38|613.98|588.1|585.7|0
1649786400000|2022-04-12 18:00:00|615.27|612.87|623.68|621.28|630.81|628.41|609.06|606.66|0
1649790000000|2022-04-12 19:00:00|624.35|621.95|626.93|624.53|642.75|640.35|621.91|619.51|0
1649793600000|2022-04-12 20:00:00|628.05|625.65|625.46|622.66|631.17|628.77|622.7|620.3|0
1649797200000|2022-04-12 21:00:00|625.57|622.77|624.84|622.04|625.59|622.79|624.66|621.86|0
1649800800000|2022-04-12 22:00:00|623.89|621.09|620.2|617.4|626.78|623.98|620.2|617.4|0
1649804400000|2022-04-12 23:00:00|620.43|617.63|615.31|612.51|620.54|617.74|615.31|612.51|0
1649808000000|2022-04-13 00:00:00|615.54|612.74|612.2|609.4|617.08|614.28|611.98|609.18|0
1649811600000|2022-04-13 01:00:00|612.32|609.52|611.53|608.73|613.09|610.29|609.99|607.19|0
1649815200000|2022-04-13 02:00:00|611.31|608.51|609.75|606.95|612.19|609.39|608.21|605.41|0
1649818800000|2022-04-13 03:00:00|609.53|606.73|607.26|604.46|609.53|606.73|605.63|602.83|0
1649822400000|2022-04-13 04:00:00|607.16|604.36|609.24|606.44|612.55|609.75|607.04|604.24|0
1649826000000|2022-04-13 05:00:00|609.46|606.66|596.48|593.68|609.9|607.1|596.26|593.46|0
1649829600000|2022-04-13 06:00:00|596.26|593.46|605.25|602.45|606.35|603.55|596.26|593.46|0
1649833200000|2022-04-13 07:00:00|605.03|602.23|605.22|602.82|612.32|609.92|601.69|599.29|0
1649836800000|2022-04-13 08:00:00|605.44|603.04|599.26|596.86|606.11|603.71|597.06|594.66|0
1649840400000|2022-04-13 09:00:00|599.48|597.08|615.4|613|615.62|613.22|598.81|596.41|0
1649844000000|2022-04-13 10:00:00|615.18|612.78|604.75|602.35|615.96|613.56|604.3|601.9|0
1649847600000|2022-04-13 11:00:00|604.42|602.02|619.83|617.43|621.62|619.22|600.22|597.82|0
1649851200000|2022-04-13 12:00:00|619.61|617.21|629.88|627.48|631.8|629.4|618.5|616.1|0
1649854800000|2022-04-13 13:00:00|629.77|627.37|621|618.6|634.58|632.18|609.89|607.49|0
1649858400000|2022-04-13 14:00:00|620.78|618.38|613.42|611.02|627.25|624.85|612.3|609.9|0
1649862000000|2022-04-13 15:00:00|612.97|610.57|601.26|598.86|613.42|611.02|592.96|590.56|0
1649865600000|2022-04-13 16:00:00|601.15|598.75|593.13|590.73|603.59|601.19|587.66|585.26|0
1649869200000|2022-04-13 17:00:00|592.69|590.29|593.76|591.36|598.17|595.77|586.31|583.91|0
1649872800000|2022-04-13 18:00:00|593.65|591.25|585.29|582.89|595.96|593.56|583.75|581.35|0
1649876400000|2022-04-13 19:00:00|585.07|582.67|580.47|578.07|589.48|587.08|574.71|572.31|0
1649880000000|2022-04-13 20:00:00|579.81|577.41|583.86|581.06|584.19|581.59|579.81|577.41|0
1649883600000|2022-04-13 21:00:00|583.98|581.18|583.32|580.52|584.07|581.27|583.04|580.24|0
1649887200000|2022-04-13 22:00:00|583.4|580.6|580.42|577.62|584.17|581.37|580.2|577.4|0
1649890800000|2022-04-13 23:00:00|580.31|577.51|583.93|581.13|584.15|581.35|580.2|577.4|0
1649894400000|2022-04-14 00:00:00|583.27|580.47|579.51|576.71|583.93|581.13|577.1|574.3|0
1649898000000|2022-04-14 01:00:00|579.73|576.93|577.97|575.17|582.81|580.01|577.53|574.73|0
1649901600000|2022-04-14 02:00:00|578.18|575.38|577.51|574.71|578.84|576.04|575.33|572.53|0
1649905200000|2022-04-14 03:00:00|577.41|574.61|577.28|574.48|579.04|576.24|574.87|572.07|0
1649908800000|2022-04-14 04:00:00|577.4|574.6|571.57|568.77|577.4|574.6|570.26|567.46|0
1649912400000|2022-04-14 05:00:00|571.36|568.56|572.44|569.64|572.56|569.76|568.73|565.93|0
1649916000000|2022-04-14 06:00:00|572.22|569.42|576.77|573.97|576.77|573.97|570.86|568.06|0
1649919600000|2022-04-14 07:00:00|576.11|573.31|579.89|577.49|583.63|580.75|576.11|573.31|0
1649923200000|2022-04-14 08:00:00|579.79|577.39|581.2|578.8|584.73|582.33|578.35|575.95|0
1649926800000|2022-04-14 09:00:00|581.42|579.02|580.09|577.69|585.6|583.2|579.65|577.25|0
1649930400000|2022-04-14 10:00:00|580.31|577.91|581.4|579|584.93|582.53|578.33|575.93|0
1649934000000|2022-04-14 11:00:00|581.62|579.22|587.83|584.95|589.27|586.39|577.15|574.75|0
1649937600000|2022-04-14 12:00:00|587.95|585.07|589.93|587.53|590.37|587.97|580.45|577.57|0
1649941200000|2022-04-14 13:00:00|589.71|587.31|591.3|588.42|594.41|591.53|568.3|565.9|0
1649944800000|2022-04-14 14:00:00|590.75|587.87|597.68|594.8|604.5|601.62|583.99|581.11|0
1649948400000|2022-04-14 15:00:00|598.35|595.47|603.75|600.87|604.86|601.98|590.62|587.74|0
1649952000000|2022-04-14 16:00:00|604.2|601.32|610.22|607.34|615.14|612.26|600.19|597.31|0
1649955600000|2022-04-14 17:00:00|609.99|607.11|598.84|595.96|614.02|611.14|598.84|595.96|0
1649959200000|2022-04-14 18:00:00|599.06|596.18|616.47|613.59|616.69|613.81|594.62|591.74|0
1649962800000|2022-04-14 19:00:00|616.69|613.81|630.41|627.53|632.21|629.33|612.07|609.19|0
1649966400000|2022-04-14 20:00:00|630.64|627.76|632.66|629.78|632.66|629.78|629.29|626.41|0
1650265200000|2022-04-18 07:00:00|650.54|647.18|651.08|648.2|654.93|652.05|649.5|646.62|0
1650268800000|2022-04-18 08:00:00|651.19|648.31|647.78|645.38|651.19|648.31|643.95|641.43|0
1650272400000|2022-04-18 09:00:00|647.55|645.15|651.95|649.55|655.24|652.84|647.55|645.15|0
1650276000000|2022-04-18 10:00:00|652.06|649.66|647.98|645.58|652.29|649.89|646.18|643.78|0
1650279600000|2022-04-18 11:00:00|647.3|644.9|643.23|640.83|647.3|644.9|636.27|633.87|0
1650283200000|2022-04-18 12:00:00|643.01|640.61|643.67|641.27|646.05|643.65|638.95|636.55|0
1650286800000|2022-04-18 13:00:00|643.79|641.39|630.91|628.51|644.69|642.29|615.98|613.58|0
1650290400000|2022-04-18 14:00:00|631.69|629.29|623.06|620.66|636.65|634.25|616.24|613.84|0
1650294000000|2022-04-18 15:00:00|623.17|620.77|636.03|633.63|644.85|642.45|619.79|617.39|0
1650297600000|2022-04-18 16:00:00|636.26|633.86|642.24|639.84|650.65|648.25|635.35|632.95|0
1650301200000|2022-04-18 17:00:00|641.79|639.39|616.77|614.37|643.6|641.2|611.6|609.2|0
1650304800000|2022-04-18 18:00:00|615.99|613.59|623.44|621.04|624.68|622.28|611.73|609.33|0
1650308400000|2022-04-18 19:00:00|623.9|621.5|629.19|626.31|649.12|646.24|622.31|619.91|0
1650312000000|2022-04-18 20:00:00|628.29|625.41|618.2|615.4|628.74|625.86|613.51|610.71|0
1650315600000|2022-04-18 21:00:00|618.25|615.45|617.05|614.25|618.34|615.54|616.53|613.73|0
1650319200000|2022-04-18 22:00:00|617.29|614.49|617.16|614.36|619.42|616.62|614.02|611.22|0
1650322800000|2022-04-18 23:00:00|616.94|614.14|607.73|604.93|618.73|615.93|607.73|604.93|0
1650326400000|2022-04-19 00:00:00|607.95|605.15|620.75|617.95|623.01|620.21|607.95|605.15|0
1650330000000|2022-04-19 01:00:00|621.2|618.4|618.6|615.8|624.36|621.56|616.01|613.21|0
1650333600000|2022-04-19 02:00:00|618.71|615.91|619.15|616.35|622.09|619.29|618.26|615.46|0
1650337200000|2022-04-19 03:00:00|619.04|616.24|613.74|610.94|619.38|616.58|611.17|608.37|0
1650340800000|2022-04-19 04:00:00|613.52|610.72|613.06|610.26|615.76|612.96|612.61|609.81|0
1650344400000|2022-04-19 05:00:00|613.28|610.48|617.77|614.97|617.78|614.98|612.38|609.58|0
1650348000000|2022-04-19 06:00:00|617.99|615.19|613.86|611.06|620.02|617.22|609.45|606.65|0
1650351600000|2022-04-19 07:00:00|614.08|611.28|618.84|615.96|629.25|626.37|614.08|611.28|0
1650355200000|2022-04-19 08:00:00|619.29|616.41|633.24|630.36|634.37|631.49|613.27|610.78|0
1650358800000|2022-04-19 09:00:00|633.58|630.7|638.99|636.11|643.65|640.77|633.13|630.25|0
1650362400000|2022-04-19 10:00:00|639.1|636.22|632.51|630.11|642.72|640.32|632.28|629.88|0
1650366000000|2022-04-19 11:00:00|632.06|629.66|627.1|624.7|634.02|631.62|625.75|623.35|0
1650369600000|2022-04-19 12:00:00|626.88|624.48|630.41|628.01|631.77|629.37|623.04|620.64|0
1650373200000|2022-04-19 13:00:00|630.64|628.24|596.41|594.01|637.89|635.49|596.41|594.01|0
1650376800000|2022-04-19 14:00:00|595.96|593.56|580.51|578.11|598.64|596.24|574.77|572.37|0
1650380400000|2022-04-19 15:00:00|580.95|578.55|575.26|572.86|584.2|581.8|570.42|568.02|0
1650384000000|2022-04-19 16:00:00|575.04|572.64|578.34|575.94|580.78|578.38|572.61|570.21|0
1650387600000|2022-04-19 17:00:00|577.68|575.28|576.56|574.16|584.76|582.36|574.14|571.74|0
1650391200000|2022-04-19 18:00:00|576.78|574.38|574.34|571.94|586.09|583.69|574.13|571.73|0
1650394800000|2022-04-19 19:00:00|574.79|572.39|563.26|560.86|576.77|574.37|555.79|553.39|0
1650398400000|2022-04-19 20:00:00|563.04|560.64|579.86|577.06|586.19|583.79|563.04|560.64|0
1650402000000|2022-04-19 21:00:00|579.85|577.05|581.45|578.65|581.93|579.13|579.68|576.88|0
1650405600000|2022-04-19 22:00:00|581.16|578.36|576.61|573.81|582.27|579.47|573.53|570.73|0
1650409200000|2022-04-19 23:00:00|576.39|573.59|577.71|574.91|581.7|578.9|576.17|573.37|0
1650412800000|2022-04-20 00:00:00|577.93|575.13|577.47|574.67|581.47|578.67|577.04|574.24|0
1650416400000|2022-04-20 01:00:00|577.25|574.45|584.11|581.31|586.56|583.76|575.26|572.46|0
1650420000000|2022-04-20 02:00:00|583.89|581.09|579.66|576.86|585.44|582.64|579.23|576.43|0
1650423600000|2022-04-20 03:00:00|579.44|576.64|575.89|573.09|582.1|579.3|575.89|573.09|0
1650427200000|2022-04-20 04:00:00|575.67|572.87|577.87|575.07|578.99|576.19|575.45|572.65|0
1650430800000|2022-04-20 05:00:00|578.09|575.29|577.86|575.06|582.96|580.16|576.54|573.74|0
1650434400000|2022-04-20 06:00:00|578.08|575.28|582.22|579.42|585.98|583.18|576.97|574.17|0
1650438000000|2022-04-20 07:00:00|581.89|579.09|580.41|577.53|586.86|584.06|574.91|572.03|0
1650441600000|2022-04-20 08:00:00|580.53|577.65|575.49|573.09|585.48|583.08|574.71|572.31|0
1650445200000|2022-04-20 09:00:00|575.59|573.19|564.3|561.9|576.19|573.79|563.42|561.02|0
1650448800000|2022-04-20 10:00:00|564.51|562.11|561.34|558.94|567.36|564.96|559.48|557.08|0
1650452400000|2022-04-20 11:00:00|561|558.6|546.71|544.31|564.72|562.32|546.71|544.31|0
1650456000000|2022-04-20 12:00:00|546.93|544.53|544.13|541.73|550.63|548.23|543.92|541.52|0
1650459600000|2022-04-20 13:00:00|543.92|541.52|564.56|562.16|567.65|565.25|540.65|538.25|0
1650463200000|2022-04-20 14:00:00|563.02|560.62|544.98|542.58|568.08|565.68|542.47|540.07|0
1650466800000|2022-04-20 15:00:00|544.65|542.25|551.87|549.47|561.12|558.72|544.65|542.25|0
1650470400000|2022-04-20 16:00:00|551.21|548.81|549.66|547.26|562.66|560.26|546.16|543.76|0
1650474000000|2022-04-20 17:00:00|549.56|547.16|546.58|544.18|553.17|550.77|541.56|539.16|0
1650477600000|2022-04-20 18:00:00|546.8|544.4|569.94|567.54|574.16|571.76|544.4|542|0
1650481200000|2022-04-20 19:00:00|569.49|567.09|563.48|561.08|570.6|568.2|548.65|546.25|0
1650484800000|2022-04-20 20:00:00|563.7|561.3|552.01|549.21|563.92|561.52|550.53|548.13|0
1650488400000|2022-04-20 21:00:00|552.17|549.37|551.82|549.02|552.45|549.65|550.67|547.87|0
1650492000000|2022-04-20 22:00:00|552.8|550|552.01|549.21|553.11|550.31|547.84|545.04|0
1650495600000|2022-04-20 23:00:00|552.23|549.43|550.02|547.22|552.67|549.87|548.05|545.25|0
1650499200000|2022-04-21 00:00:00|550.24|547.44|549.13|546.33|550.24|547.44|546.73|543.93|0
1650502800000|2022-04-21 01:00:00|548.91|546.11|544.96|542.16|550.89|548.09|544.08|541.28|0
1650506400000|2022-04-21 02:00:00|544.74|541.94|545.38|542.58|546.48|543.68|543.2|540.4|0
1650510000000|2022-04-21 03:00:00|545.16|542.36|549.98|547.18|550.41|547.61|544.29|541.49|0
1650513600000|2022-04-21 04:00:00|549.76|546.96|546.89|544.09|549.97|547.17|546.67|543.87|0
1650517200000|2022-04-21 05:00:00|546.79|543.99|545.57|542.77|548.87|546.07|540.33|537.53|0
1650520800000|2022-04-21 06:00:00|545.35|542.55|546.65|543.85|552.37|549.57|545.34|542.54|0
1650524400000|2022-04-21 07:00:00|545.77|542.97|532.52|530.12|550.16|547.36|531.43|529.03|0
1650528000000|2022-04-21 08:00:00|532.74|530.34|529.89|527.49|533.83|531.43|529.03|526.63|0
1650531600000|2022-04-21 09:00:00|530.11|527.71|535.55|533.15|536.87|534.47|529.45|527.05|0
1650535200000|2022-04-21 10:00:00|535.77|533.37|530.63|528.23|536.86|534.46|529.21|526.81|0
1650538800000|2022-04-21 11:00:00|530.08|527.68|526.92|524.52|533.35|530.95|525.72|523.32|0
1650542400000|2022-04-21 12:00:00|527.24|524.84|525.44|523.04|531.98|529.58|525.22|522.82|0
1650546000000|2022-04-21 13:00:00|525.88|523.48|521.94|519.54|530.19|527.79|516.33|513.93|0
1650549600000|2022-04-21 14:00:00|521.29|518.89|539.96|537.56|543.45|541.05|521.29|518.89|0
1650553200000|2022-04-21 15:00:00|541.05|538.65|564|561.6|564.22|561.82|537.56|535.16|0
1650556800000|2022-04-21 16:00:00|563.78|561.38|583.29|580.89|583.29|580.89|561.2|558.8|0
1650560400000|2022-04-21 17:00:00|583.96|581.56|591.79|589.39|595.44|593.04|575.57|573.17|0
1650564000000|2022-04-21 18:00:00|592.79|590.39|615|612.12|617.93|615.05|591.23|588.83|0
1650567600000|2022-04-21 19:00:00|615.45|612.57|623.29|620.17|634.18|631.06|611.49|608.61|0
1650571200000|2022-04-21 20:00:00|623.74|620.62|629.29|626.49|632.77|630.37|623.74|620.62|0
1650574800000|2022-04-21 21:00:00|629.1|626.3|629|626.2|629.86|627.06|628.41|625.61|0
1650578400000|2022-04-21 22:00:00|627.85|625.05|628.18|625.38|631.82|629.02|625.01|622.21|0
1650582000000|2022-04-21 23:00:00|628.41|625.61|635.89|633.09|637.25|634.45|626.37|623.57|0
1650585600000|2022-04-22 00:00:00|635.66|632.86|643.62|640.82|650.02|647.22|630.43|627.63|0
1650589200000|2022-04-22 01:00:00|643.85|641.05|639.74|636.94|646.35|643.55|638.83|636.03|0
1650592800000|2022-04-22 02:00:00|639.51|636.71|640.41|637.61|641.33|638.53|635.86|633.06|0
1650596400000|2022-04-22 03:00:00|640.18|637.38|638.58|635.78|642.92|640.12|637.67|634.87|0
1650600000000|2022-04-22 04:00:00|638.81|636.01|634.7|631.9|641.31|638.51|634.25|631.45|0
1650603600000|2022-04-22 05:00:00|634.25|631.45|633.33|630.53|635.84|633.04|626.98|624.18|0
1650607200000|2022-04-22 06:00:00|633.1|630.3|626.97|624.17|635.15|632.35|625.38|622.58|0
1650610800000|2022-04-22 07:00:00|626.74|623.94|626.2|623.8|638.34|635.94|621.79|619.39|0
1650614400000|2022-04-22 08:00:00|626.08|623.68|631.74|629.34|632.64|630.24|622.68|620.28|0
1650618000000|2022-04-22 09:00:00|631.63|629.23|639.46|637.06|641.51|639.11|627.65|625.25|0
1650621600000|2022-04-22 10:00:00|639.23|636.83|636.94|634.54|643.1|640.7|634.67|632.27|0
1650625200000|2022-04-22 11:00:00|637.06|634.66|628.08|625.68|637.06|634.66|627.62|625.22|0
1650628800000|2022-04-22 12:00:00|627.62|625.22|634.2|631.8|636.7|634.3|623.54|621.14|0
1650632400000|2022-04-22 13:00:00|634.42|632.02|660.62|658.22|663.71|661.31|632.38|629.98|0
1650636000000|2022-04-22 14:00:00|659.47|657.07|678.94|676.54|680.1|677.7|644.58|642.18|0
1650639600000|2022-04-22 15:00:00|678.71|676.31|697.37|694.97|697.37|694.97|668.04|665.64|0
1650643200000|2022-04-22 16:00:00|697.6|695.2|697.51|694.63|702.39|699.99|683.86|680.98|0
1650646800000|2022-04-22 17:00:00|696.82|693.94|713.22|710.34|713.22|710.34|695.18|692.78|0
1650650400000|2022-04-22 18:00:00|713.92|711.04|727.07|724.19|732.9|730.02|702.65|699.77|0
1650654000000|2022-04-22 19:00:00|726.6|723.72|738.24|735.12|744.1|740.98|697.94|695.06|0
1650657600000|2022-04-22 20:00:00|738.71|735.59|754.93|751.29|754.93|751.55|737.3|734.18|0
1650870000000|2022-04-25 07:00:00|783.97|780.33|775.32|772.2|787.74|784.13|757.66|754.54|0
1650873600000|2022-04-25 08:00:00|775.79|772.67|781.06|777.94|786.73|783.61|763.32|760.2|0
1650877200000|2022-04-25 09:00:00|781.53|778.41|776.77|773.65|787.17|784.05|770.44|767.32|0
1650880800000|2022-04-25 10:00:00|777.36|774.24|774.08|770.96|781.05|777.93|771.61|768.49|0
1650884400000|2022-04-25 11:00:00|773.96|770.84|772.15|769.03|784.32|781.2|765.09|761.97|0
1650888000000|2022-04-25 12:00:00|771.68|768.56|753.79|750.67|777.34|774.22|753.32|750.2|0
1650891600000|2022-04-25 13:00:00|754.26|751.14|795.04|791.92|795.04|791.92|752.61|749.49|0
1650895200000|2022-04-25 14:00:00|795.27|792.15|791.91|788.79|797.88|794.76|756.21|753.09|0
1650898800000|2022-04-25 15:00:00|792.62|789.5|801.53|798.41|810.19|807.07|778.55|775.43|0
1650902400000|2022-04-25 16:00:00|802.24|799.12|778.79|775.67|807.2|804.08|767.25|764.13|0
1650906000000|2022-04-25 17:00:00|778.32|775.2|774.77|771.65|788.48|785.36|762.54|759.42|0
1650909600000|2022-04-25 18:00:00|773.83|770.71|744.1|740.98|781.38|778.26|733.09|729.97|0
1650913200000|2022-04-25 19:00:00|743.87|740.75|713.19|710.07|759.47|756.35|712.72|709.6|0
1650916800000|2022-04-25 20:00:00|712.95|709.83|712.75|709.11|716.97|713.59|710.6|707.48|0
1650920400000|2022-04-25 21:00:00|712.78|709.14|714.04|710.4|714.54|710.9|712.78|709.14|0
1650924000000|2022-04-25 22:00:00|713.08|709.44|714.83|711.19|718.37|714.73|713.08|709.44|0
1650927600000|2022-04-25 23:00:00|714.72|711.08|716.24|712.6|717.18|713.54|712.72|709.08|0
1650931200000|2022-04-26 00:00:00|716.47|712.83|713.41|709.77|718.82|715.18|712.94|709.3|0
1650934800000|2022-04-26 01:00:00|713.3|709.66|714.58|710.94|716.22|712.58|710.35|706.71|0
1650938400000|2022-04-26 02:00:00|714.34|710.7|707.58|704.78|715.28|712.3|707.34|704.54|0
1650942000000|2022-04-26 03:00:00|707.81|705.01|704.99|702.19|707.81|705.01|703.82|701.02|0
1650945600000|2022-04-26 04:00:00|704.76|701.96|705.45|702.65|707.1|704.3|704.29|701.49|0
1650949200000|2022-04-26 05:00:00|705.69|702.89|707.91|705.11|711.79|708.99|704.74|701.94|0
1650952800000|2022-04-26 06:00:00|708.49|705.69|715.61|712.81|722.18|719.38|706.38|703.58|0
1650956400000|2022-04-26 07:00:00|715.84|713.04|733.7|731.3|737.75|735.35|715.84|713.04|0
1650960000000|2022-04-26 08:00:00|734.28|731.88|720.87|718.47|735.22|732.82|720.87|718.47|0
1650963600000|2022-04-26 09:00:00|720.28|717.88|723.85|721.45|728.24|725.84|719.34|716.94|0
1650967200000|2022-04-26 10:00:00|724.09|721.69|730.18|727.78|730.3|727.9|720.81|718.41|0
1650970800000|2022-04-26 11:00:00|729.95|727.55|728.06|725.66|735.12|732.72|727.83|725.43|0
1650974400000|2022-04-26 12:00:00|727.83|725.43|733.43|731.03|739.11|736.71|727.12|724.72|0
1650978000000|2022-04-26 13:00:00|733.66|731.26|760.93|758.53|764.35|761.95|733.66|731.26|0
1650981600000|2022-04-26 14:00:00|761.51|759.11|788.38|785.98|793.41|791.01|753.5|751.1|0
1650985200000|2022-04-26 15:00:00|788.62|786.22|804.91|802.51|805.38|802.98|784.61|782.21|0
1650988800000|2022-04-26 16:00:00|805.38|802.98|778.42|776.02|805.38|802.98|778.19|775.79|0
1650992400000|2022-04-26 17:00:00|778.19|775.79|805.71|803.31|811.56|809.16|778.19|775.79|0
1650996000000|2022-04-26 18:00:00|805.48|803.08|792.53|790.13|809.25|806.85|791.12|788.72|0
1650999600000|2022-04-26 19:00:00|793|790.6|835.64|833.24|835.87|833.47|787.29|784.89|0
1651003200000|2022-04-26 20:00:00|836.11|833.71|863.97|861.17|867.66|864.86|830.73|828.33|0
1651006800000|2022-04-26 21:00:00|864.52|861.72|855.64|852.84|864.52|861.72|855.33|852.53|0
1651010400000|2022-04-26 22:00:00|855.43|852.63|840.19|837.39|855.98|853.18|829.42|826.62|0
1651014000000|2022-04-26 23:00:00|840.07|837.27|832.96|830.16|840.19|837.39|830.12|827.32|0
1651017600000|2022-04-27 00:00:00|832.72|829.92|838.21|835.41|839.88|837.08|828.08|825.28|0
1651021200000|2022-04-27 01:00:00|838.58|835.78|822.72|819.92|838.58|835.78|816.78|813.98|0
1651024800000|2022-04-27 02:00:00|822.48|819.68|814.87|812.07|831.53|828.73|813.68|810.88|0
1651028400000|2022-04-27 03:00:00|814.63|811.83|813.68|810.88|818.67|815.87|810.83|808.03|0
1651032000000|2022-04-27 04:00:00|813.91|811.11|813.13|810.33|816.7|813.9|811.6|808.8|0
1651035600000|2022-04-27 05:00:00|813.02|810.22|814.65|811.85|816.46|813.66|809.21|806.41|0
1651039200000|2022-04-27 06:00:00|814.29|811.49|807.27|804.47|819.06|816.26|806.79|803.99|0
1651042800000|2022-04-27 07:00:00|807.98|805.18|797.16|794.76|838.2|835.8|794.89|792.49|0
1651046400000|2022-04-27 08:00:00|796.8|794.4|798.81|796.41|804.18|801.78|786.88|784.48|0
1651050000000|2022-04-27 09:00:00|799.16|796.76|792.22|789.82|801.07|798.67|791.51|789.11|0
1651053600000|2022-04-27 10:00:00|791.99|789.59|791.98|789.58|801.66|799.26|789|786.6|0
1651057200000|2022-04-27 11:00:00|791.87|789.47|816.85|814.45|820.72|818.32|791.87|789.47|0
1651060800000|2022-04-27 12:00:00|817.09|814.69|817.32|814.92|821.63|819.23|806.57|804.17|0
1651064400000|2022-04-27 13:00:00|817.56|815.16|789.58|787.18|828.08|825.68|778.48|776.08|0
1651068000000|2022-04-27 14:00:00|790.05|787.65|817.31|814.91|846.73|844.33|781.47|779.07|0
1651071600000|2022-04-27 15:00:00|816.12|813.72|800.92|798.52|820.42|818.02|788.63|786.23|0
1651075200000|2022-04-27 16:00:00|800.8|798.4|777.11|774.71|809.41|807.01|769.54|767.14|0
1651078800000|2022-04-27 17:00:00|776.39|773.99|778.3|775.9|799.37|796.97|774.49|772.09|0
1651082400000|2022-04-27 18:00:00|779.49|777.09|809.89|807.49|813.25|810.85|778.06|775.66|0
1651086000000|2022-04-27 19:00:00|809.65|807.25|826.37|823.97|831.64|829.24|807.25|804.85|0
1651089600000|2022-04-27 20:00:00|825.41|823.01|793.55|790.75|828.29|825.89|789.87|787.07|0
1651093200000|2022-04-27 21:00:00|794.06|791.26|793.61|790.81|796.49|793.69|793.57|790.77|0
1651096800000|2022-04-27 22:00:00|791.88|789.08|794.73|791.93|796.74|793.94|789.63|786.83|0
1651100400000|2022-04-27 23:00:00|794.6|791.8|793.17|790.37|797.69|794.89|789.98|787.18|0
1651104000000|2022-04-28 00:00:00|793.65|790.85|794.56|791.76|802.67|799.87|793.49|790.69|0
1651107600000|2022-04-28 01:00:00|794.32|791.52|798.96|796.16|804.55|801.75|792.89|790.09|0
1651111200000|2022-04-28 02:00:00|799.07|796.27|794.78|791.98|800.02|797.22|791.46|788.66|0
1651114800000|2022-04-28 03:00:00|794.55|791.75|795.97|793.17|798.59|795.79|791.45|788.65|0
1651118400000|2022-04-28 04:00:00|795.85|793.05|790.46|787.66|797.63|794.83|790.22|787.42|0
1651122000000|2022-04-28 05:00:00|790.59|787.79|788.08|785.28|794.27|791.47|784.99|782.19|0
1651125600000|2022-04-28 06:00:00|787.96|785.16|776.42|773.62|789.74|786.94|775.23|772.43|0
1651129200000|2022-04-28 07:00:00|775.7|772.9|765.24|762.84|779.28|776.68|756.91|754.51|0
1651132800000|2022-04-28 08:00:00|765.48|763.08|748.36|745.96|765.71|763.31|748.36|745.96|0
1651136400000|2022-04-28 09:00:00|747.89|745.49|758.8|756.4|760.94|758.54|746.12|743.72|0
1651140000000|2022-04-28 10:00:00|758.56|756.16|765.46|763.06|769.27|766.87|757.14|754.74|0
1651143600000|2022-04-28 11:00:00|765.7|763.3|765.45|763.05|767.84|765.44|755.23|752.83|0
1651147200000|2022-04-28 12:00:00|765.69|763.29|777.62|775.22|782.16|779.76|763.31|760.91|0
1651150800000|2022-04-28 13:00:00|778.57|776.17|793.07|790.67|800.58|798.18|766.4|764|0
1651154400000|2022-04-28 14:00:00|793.54|791.14|805.21|802.81|820.59|818.19|791.16|788.76|0
1651158000000|2022-04-28 15:00:00|804.49|802.09|791.53|789.13|806.03|803.63|784.73|782.33|0
1651161600000|2022-04-28 16:00:00|792.13|789.73|742.16|739.28|796.98|794.58|740.97|738.09|0
1651165200000|2022-04-28 17:00:00|741.21|738.33|726.49|724.09|745.25|742.37|722.71|719.83|0
1651168800000|2022-04-28 18:00:00|726.25|723.85|711.77|709.37|730.52|728.12|707.3|704.9|0
1651172400000|2022-04-28 19:00:00|712.95|710.55|723.21|720.33|735.34|732.46|703.61|700.73|0
1651176000000|2022-04-28 20:00:00|721.8|718.92|745.04|742.24|751.88|748.52|719.87|716.51|0
1651179600000|2022-04-28 21:00:00|745.46|742.66|756.63|753.83|768.92|766.12|742.88|740.08|0
1651183200000|2022-04-28 22:00:00|762.81|760.01|759.35|756.55|768.52|765.72|751.53|748.73|0
1651186800000|2022-04-28 23:00:00|759.12|756.32|759.59|756.79|761.62|758.82|755.56|752.76|0
1651190400000|2022-04-29 00:00:00|759.35|756.55|748.15|745.35|759.82|757.02|746.44|743.64|0
1651194000000|2022-04-29 01:00:00|748.04|745.24|737.74|734.94|749.34|746.54|734.43|731.63|0
1651197600000|2022-04-29 02:00:00|737.86|735.06|741.28|738.48|744.83|742.03|735.38|732.58|0
1651201200000|2022-04-29 03:00:00|741.04|738.24|739.97|737.17|744.35|741.55|737.73|734.93|0
1651204800000|2022-04-29 04:00:00|739.85|737.05|738.43|735.63|742.22|739.42|737.72|734.92|0
1651208400000|2022-04-29 05:00:00|738.66|735.86|736.06|733.26|739.6|736.8|732.05|729.25|0
1651212000000|2022-04-29 06:00:00|736.29|733.49|736.29|733.49|739.72|736.92|727.33|724.53|0
1651215600000|2022-04-29 07:00:00|735.58|732.78|737.97|735.57|746.78|744.38|732.07|729.67|0
1651219200000|2022-04-29 08:00:00|737.5|735.1|743.02|740.62|745.16|742.76|733.48|731.08|0
1651222800000|2022-04-29 09:00:00|742.91|740.51|752.73|750.33|755.57|753.17|742.91|740.51|0
1651226400000|2022-04-29 10:00:00|752.61|750.21|761.67|759.27|763.57|761.17|747.29|744.89|0
1651230000000|2022-04-29 11:00:00|761.43|759.03|765.22|762.82|768.78|766.38|757.41|755.01|0
1651233600000|2022-04-29 12:00:00|765.34|762.94|763.14|760.74|766.47|764.07|751.25|748.85|0
1651237200000|2022-04-29 13:00:00|763.85|761.45|741.79|739.39|774.08|771.68|740.24|737.84|0
1651240800000|2022-04-29 14:00:00|741.55|739.15|790.07|787.67|797.71|795.31|740.48|738.08|0
1651244400000|2022-04-29 15:00:00|791.26|788.86|792.33|789.93|800.82|798.42|776.96|774.56|0
1651248000000|2022-04-29 16:00:00|792.2|789.8|819.83|817.43|824.39|821.99|791.73|789.33|0
1651251600000|2022-04-29 17:00:00|820.55|818.15|819.95|817.55|821.63|819.23|799.86|797.46|0
1651255200000|2022-04-29 18:00:00|820.19|817.79|840.97|838.57|848.63|846.23|817.06|814.66|0
1651258800000|2022-04-29 19:00:00|841.45|839.05|873.47|871.07|884.24|881.84|840.49|838.09|0
1651262400000|2022-04-29 20:00:00|874.9|872.5|866.76|863.96|877.06|874.66|861.29|858.89|0
1651474800000|2022-05-02 07:00:00|849.13|846.33|868.64|866.24|877.08|874.68|845.21|842.81|0
1651478400000|2022-05-02 08:00:00|868.52|866.12|866.07|863.67|870.28|867.88|850.61|848.21|0
1651482000000|2022-05-02 09:00:00|865.95|863.55|858.85|856.45|865.95|863.55|853.67|851.27|0
1651485600000|2022-05-02 10:00:00|858.74|856.34|861.73|859.33|863.78|861.38|853.45|851.05|0
1651489200000|2022-05-02 11:00:00|861.49|859.09|887.99|885.59|890.17|887.77|859.09|856.69|0
1651492800000|2022-05-02 12:00:00|886.54|884.14|886.09|883.69|891.63|889.23|878.25|875.85|0
1651496400000|2022-05-02 13:00:00|885.85|883.45|870.14|867.74|902.46|900.06|864.03|861.63|0
1651500000000|2022-05-02 14:00:00|870.85|868.45|871.81|869.41|892.58|890.18|838.94|836.54|0
1651503600000|2022-05-02 15:00:00|871.33|868.45|880.51|877.63|898.28|895.4|870.61|867.73|0
1651507200000|2022-05-02 16:00:00|880.03|877.15|905.68|902.8|908.59|905.71|872.61|869.73|0
1651510800000|2022-05-02 17:00:00|906.17|903.29|919.82|916.94|927.06|924.18|897.01|894.13|0
1651514400000|2022-05-02 18:00:00|920.06|917.18|933.18|929.82|946.35|943.47|908.98|906.1|0
1651518000000|2022-05-02 19:00:00|930.77|927.41|851.99|849.11|932.21|928.85|850.79|847.91|0
1651521600000|2022-05-02 20:00:00|850.79|847.91|856.43|853.07|859.67|856.79|847.19|844.31|0
1651525200000|2022-05-02 21:00:00|856.91|853.55|856.69|853.33|857.36|854|854.95|851.59|0
1651528800000|2022-05-02 22:00:00|856.42|853.06|859.9|856.54|861.1|857.74|856.3|852.94|0
1651532400000|2022-05-02 23:00:00|859.66|856.3|854.97|851.61|859.66|856.3|854.37|851.01|0
1651536000000|2022-05-03 00:00:00|854.85|851.49|845.15|841.79|857.01|853.65|842.63|839.27|0
1651539600000|2022-05-03 01:00:00|845.98|842.62|842.62|839.26|852.22|848.86|840.7|837.34|0
1651543200000|2022-05-03 02:00:00|842.86|839.5|832.08|828.72|842.86|839.5|828.49|825.13|0
1651546800000|2022-05-03 03:00:00|832.32|828.96|838.53|835.17|839.49|836.13|830.53|827.17|0
1651550400000|2022-05-03 04:00:00|838.66|835.3|840.44|837.08|840.69|837.33|835.18|831.82|0
1651554000000|2022-05-03 05:00:00|840.57|837.21|837.56|834.2|841.88|838.52|834.22|830.86|0
1651557600000|2022-05-03 06:00:00|838.04|834.68|846.84|843.48|848.16|844.8|837.08|833.72|0
1651561200000|2022-05-03 07:00:00|846.96|843.6|840.44|838.04|856.59|853.71|837.56|835.16|0
1651564800000|2022-05-03 08:00:00|840.2|837.8|848.36|845.96|851.37|848.97|831.09|828.69|0
1651568400000|2022-05-03 09:00:00|848.84|846.44|849.44|847.04|854.5|852.1|846.8|844.4|0
1651572000000|2022-05-03 10:00:00|849.32|846.92|867.62|865.22|872.57|870.17|847.28|844.88|0
1651575600000|2022-05-03 11:00:00|867.5|865.1|857.62|855.22|871.55|869.15|856.66|854.26|0
1651579200000|2022-05-03 12:00:00|858.34|855.94|842.88|840.48|858.34|855.94|841.12|838.72|0
1651582800000|2022-05-03 13:00:00|842.64|840.24|844.08|841.68|861.88|859.48|840|837.6|0
1651586400000|2022-05-03 14:00:00|841.44|839.04|843.34|840.94|857.33|854.93|830.11|827.71|0
1651590000000|2022-05-03 15:00:00|843.09|840.69|817.42|815.02|848.16|845.76|807.83|805.43|0
1651593600000|2022-05-03 16:00:00|817.78|815.38|826.75|824.35|835.7|833.3|809.26|806.86|0
1651597200000|2022-05-03 17:00:00|825.31|822.91|820.53|818.13|826.75|824.35|810.44|808.04|0
1651600800000|2022-05-03 18:00:00|820.77|818.37|823.6|821.2|854.17|851.77|820.77|818.37|0
1651604400000|2022-05-03 19:00:00|822.16|819.76|832.29|829.89|846.59|844.19|816.46|814.06|0
1651608000000|2022-05-03 20:00:00|831.09|828.69|827.25|824.45|832.45|829.89|819.33|816.93|0
1651611600000|2022-05-03 21:00:00|827.29|824.49|826.29|823.49|827.85|825.05|825.56|822.76|0
1651615200000|2022-05-03 22:00:00|826.26|823.46|828.09|825.29|830.51|827.71|823.87|821.07|0
1651618800000|2022-05-03 23:00:00|827.84|825.04|825.18|822.38|828.81|826.01|823.01|820.21|0
1651622400000|2022-05-04 00:00:00|825.42|822.62|825.9|823.1|827.35|824.55|822.77|819.97|0
1651626000000|2022-05-04 01:00:00|825.66|822.86|820.15|817.35|826.14|823.34|818.22|815.42|0
1651629600000|2022-05-04 02:00:00|819.91|817.11|828.61|825.81|828.85|826.05|817.74|814.94|0
1651633200000|2022-05-04 03:00:00|828.25|825.45|829.21|826.41|831.27|828.47|825.1|822.3|0
1651636800000|2022-05-04 04:00:00|829.09|826.29|827.87|825.07|829.33|826.53|823.52|820.72|0
1651640400000|2022-05-04 05:00:00|828.11|825.31|823.71|820.91|828.6|825.8|823.22|820.42|0
1651644000000|2022-05-04 06:00:00|824.19|821.39|823.22|820.42|829.02|826.22|821.77|818.97|0
1651647600000|2022-05-04 07:00:00|824.18|821.38|823.14|820.74|833.17|830.77|818.91|816.51|0
1651651200000|2022-05-04 08:00:00|822.77|820.37|820.59|818.19|823.74|821.34|818.67|816.27|0
1651654800000|2022-05-04 09:00:00|820.84|818.44|815.04|812.64|825.66|823.26|814.8|812.4|0
1651658400000|2022-05-04 10:00:00|814.8|812.4|816.63|814.23|818.17|815.77|812.87|810.47|0
1651662000000|2022-05-04 11:00:00|816.87|814.47|816.86|814.46|818.79|816.39|811.33|808.93|0
1651665600000|2022-05-04 12:00:00|816.62|814.22|824.09|821.69|824.09|821.69|813.86|811.46|0
1651669200000|2022-05-04 13:00:00|824.33|821.93|834.73|832.33|834.85|832.45|820.95|818.55|0
1651672800000|2022-05-04 14:00:00|834.85|832.45|845.25|842.85|852.21|849.81|833.64|831.24|0
1651676400000|2022-05-04 15:00:00|844.76|842.36|842.76|840.36|857.95|855.55|838.65|836.25|0
1651680000000|2022-05-04 16:00:00|843.25|840.85|815.57|813.17|845.67|843.27|815.33|812.93|0
1651683600000|2022-05-04 17:00:00|815.33|812.93|815.17|812.77|826.63|824.23|807.58|805.18|0
1651687200000|2022-05-04 18:00:00|814.45|812.05|760.84|758.44|853.09|850.69|754.83|752.43|0
1651690800000|2022-05-04 19:00:00|759.88|757.48|709.49|707.09|765.28|762.88|701.11|698.71|0
1651694400000|2022-05-04 20:00:00|711.16|708.76|718.41|715.61|718.77|715.97|709.25|706.85|0
1651698000000|2022-05-04 21:00:00|717.98|715.18|715.51|712.71|718.19|715.39|714.58|711.78|0
1651701600000|2022-05-04 22:00:00|714.58|711.78|717.08|714.28|718.28|715.48|708.49|705.69|0
1651705200000|2022-05-04 23:00:00|716.84|714.04|716.36|713.56|718.51|715.71|714.21|711.41|0
1651708800000|2022-05-05 00:00:00|716.12|713.32|711.7|708.9|717.55|714.75|711.1|708.3|0
1651712400000|2022-05-05 01:00:00|711.58|708.78|714.94|712.14|716.61|713.81|707.8|705|0
1651716000000|2022-05-05 02:00:00|714.83|712.03|717.08|714.28|718.04|715.24|714.46|711.66|0
1651719600000|2022-05-05 03:00:00|716.6|713.8|712.78|709.98|716.6|713.8|711.6|708.8|0
1651723200000|2022-05-05 04:00:00|713.02|710.22|707.78|704.98|713.26|710.46|707.78|704.98|0
1651726800000|2022-05-05 05:00:00|707.67|704.87|706.35|703.55|710.64|707.84|704.45|701.65|0
1651730400000|2022-05-05 06:00:00|706.11|703.31|721.71|718.91|722.07|719.27|705.4|702.6|0
1651734000000|2022-05-05 07:00:00|720.63|717.83|727.26|724.86|734.92|732.52|719.2|716.4|0
1651737600000|2022-05-05 08:00:00|727.39|724.99|738.5|736.1|742.82|740.42|725.59|723.19|0
1651741200000|2022-05-05 09:00:00|738.74|736.34|735.62|733.22|740.78|738.38|733.23|730.83|0
1651744800000|2022-05-05 10:00:00|735.38|732.98|739.21|736.81|739.21|736.81|729.29|726.89|0
1651748400000|2022-05-05 11:00:00|739.34|736.94|735.62|733.22|739.7|737.3|728.68|726.28|0
1651752000000|2022-05-05 12:00:00|735.38|732.98|739.22|736.82|739.46|737.06|729.87|727.47|0
1651755600000|2022-05-05 13:00:00|738.98|736.58|781.4|779|785.5|783.1|738.98|736.58|0
1651759200000|2022-05-05 14:00:00|781.64|779.24|830.8|828.4|845.42|843.02|781.4|779|0
1651762800000|2022-05-05 15:00:00|832|829.6|873.88|871.48|874.56|872.16|827.92|825.52|0
1651766400000|2022-05-05 16:00:00|874.84|872.44|853.56|851.16|887.87|885.47|850.1|847.7|0
1651770000000|2022-05-05 17:00:00|853.08|850.68|863.25|860.85|869.04|866.64|835.3|832.9|0
1651773600000|2022-05-05 18:00:00|863.49|861.09|870.94|868.54|882.02|879.62|846.53|844.13|0
1651777200000|2022-05-05 19:00:00|870.7|868.3|856.79|854.39|903.96|901.56|856.79|854.39|0
1651780800000|2022-05-05 20:00:00|857.75|855.35|853.01|850.21|862.79|860.39|847.19|844.39|0
1651784400000|2022-05-05 21:00:00|852.52|849.72|855.74|852.94|856.86|854.06|852.03|849.23|0
1651788000000|2022-05-05 22:00:00|857.16|854.36|859.08|856.28|866.18|863.38|856.79|853.99|0
1651791600000|2022-05-05 23:00:00|859.92|857.12|856.06|853.26|862.08|859.28|855.1|852.3|0
1651795200000|2022-05-06 00:00:00|855.34|852.54|871.95|869.15|873.88|871.08|854.38|851.58|0
1651798800000|2022-05-06 01:00:00|872.19|869.39|873.06|870.26|878.41|875.61|869.25|866.45|0
1651802400000|2022-05-06 02:00:00|872.82|870.02|867.89|865.09|876.19|873.39|866.56|863.76|0
1651806000000|2022-05-06 03:00:00|867.76|864.96|858.39|855.59|869.69|866.89|857.19|854.39|0
1651809600000|2022-05-06 04:00:00|858.51|855.71|863.43|860.63|866.79|863.99|857.43|854.63|0
1651813200000|2022-05-06 05:00:00|864.15|861.35|864.03|861.23|868.96|866.16|862.7|859.9|0
1651816800000|2022-05-06 06:00:00|863.9|861.1|867.87|865.07|867.98|865.18|857.17|854.37|0
1651820400000|2022-05-06 07:00:00|867.63|864.83|873.93|871.53|890.45|888.05|867.63|864.83|0
1651824000000|2022-05-06 08:00:00|873.69|871.29|875.36|872.96|879.7|877.3|859.12|856.72|0
1651827600000|2022-05-06 09:00:00|875.96|873.56|868.34|865.94|884.35|881.95|867.25|864.85|0
1651831200000|2022-05-06 10:00:00|868.45|866.05|874.46|872.06|878.07|875.67|865.81|863.41|0
1651834800000|2022-05-06 11:00:00|874.22|871.82|880.67|878.27|890.67|888.27|874.11|871.71|0
1651838400000|2022-05-06 12:00:00|881.39|878.99|889.5|887.1|890.47|888.07|852.36|849.96|0
1651842000000|2022-05-06 13:00:00|889.98|887.58|933.23|930.83|940.23|937.83|880.35|877.95|0
1651845600000|2022-05-06 14:00:00|936.01|933.61|870.67|868.27|940.22|937.82|864.41|862.01|0
1651849200000|2022-05-06 15:00:00|871.63|869.23|899.33|896.93|902.59|900.19|850.8|848.4|0
1651852800000|2022-05-06 16:00:00|899.57|897.17|862.54|860.14|902.59|900.19|860.15|857.75|0
1651856400000|2022-05-06 17:00:00|861.82|859.42|896.58|894.18|899.49|897.09|857.28|854.88|0
1651860000000|2022-05-06 18:00:00|897.31|894.91|909.78|907.38|918.83|916.43|891.15|888.75|0
1651863600000|2022-05-06 19:00:00|909.54|907.14|884.76|882.36|924.02|921.62|870.03|867.63|0
1651867200000|2022-05-06 20:00:00|887.28|884.88|897.14|894.34|897.78|895.38|886.92|884.52|0
1652079600000|2022-05-09 07:00:00|919.01|916.21|931.31|928.91|933.01|930.61|908.99|906.59|0
1652083200000|2022-05-09 08:00:00|931.55|929.15|938.59|936.19|950.11|947.71|929.86|927.46|0
1652086800000|2022-05-09 09:00:00|938.95|936.55|946.33|943.93|952.14|949.74|933.5|931.1|0
1652090400000|2022-05-09 10:00:00|946.57|944.17|963.78|961.38|968.15|965.75|944.87|942.47|0
1652094000000|2022-05-09 11:00:00|962.81|960.41|952.65|950.25|970.73|968.33|949.99|947.59|0
1652097600000|2022-05-09 12:00:00|952.4|950|946.6|944.2|959.16|956.76|940.54|938.14|0
1652101200000|2022-05-09 13:00:00|946.36|943.96|947.51|945.11|963.98|961.58|933.51|931.11|0
1652104800000|2022-05-09 14:00:00|948.72|946.32|987.61|985.21|987.61|985.21|943.87|941.47|0
1652108400000|2022-05-09 15:00:00|987.86|985.46|979.38|976.98|1004.02|1001.62|973.58|971.18|0
1652112000000|2022-05-09 16:00:00|979.14|976.74|989.88|987|990.36|987.64|957.04|954.4|0
1652115600000|2022-05-09 17:00:00|990.12|987.24|991.82|989.42|1002.51|1000.11|977.94|975.54|0
1652119200000|2022-05-09 18:00:00|991.58|989.18|985.49|982.61|1005.69|1002.81|981.37|978.49|0
1652122800000|2022-05-09 19:00:00|982.09|979.21|1012.59|1009.71|1030.34|1027.46|972.39|969.51|0
1652126400000|2022-05-09 20:00:00|1012.11|1009.23|1012.67|1009.87|1015.51|1012.63|1001.66|998.78|0
1652130000000|2022-05-09 21:00:00|1012.69|1009.89|1011.09|1008.29|1014.13|1011.33|1010.62|1007.82|0
1652133600000|2022-05-09 22:00:00|1009.57|1006.77|1002.16|999.36|1009.69|1006.89|1000.71|997.91|0
1652137200000|2022-05-09 23:00:00|1001.92|999.12|1003.13|1000.33|1010.65|1007.85|1001.68|998.88|0
1652140800000|2022-05-10 00:00:00|1003.01|1000.21|1029.84|1026.2|1039.89|1036.53|1002.4|999.6|0
1652144400000|2022-05-10 01:00:00|1028.99|1025.35|1008.6|1004.96|1033.49|1029.85|1005.56|1001.92|0
1652148000000|2022-05-10 02:00:00|1007.99|1004.35|998.28|994.64|1011.06|1007.42|994.04|990.4|0
1652151600000|2022-05-10 03:00:00|998.04|994.4|993.18|989.54|1003.37|999.73|993.18|989.54|0
1652155200000|2022-05-10 04:00:00|993.43|989.79|994.39|990.75|995.6|991.96|993.18|989.54|0
1652158800000|2022-05-10 05:00:00|994.52|990.88|990.47|986.83|996.33|992.69|982.47|978.83|0
1652162400000|2022-05-10 06:00:00|990.34|986.7|972.84|969.2|992.41|988.77|971.01|967.37|0
1652166000000|2022-05-10 07:00:00|972.23|968.59|987.01|983.89|989.33|986.21|970.99|967.87|0
1652169600000|2022-05-10 08:00:00|986.77|983.65|971.52|969.12|988.96|985.84|970.06|967.3|0
1652173200000|2022-05-10 09:00:00|971.4|969|982.81|979.69|983.42|981.02|967.15|964.75|0
1652176800000|2022-05-10 10:00:00|982.57|979.45|984.33|981.93|985.12|982.18|973.21|970.81|0
1652180400000|2022-05-10 11:00:00|984.45|982.05|985.57|983.17|995.33|992.93|982.02|979.62|0
1652184000000|2022-05-10 12:00:00|985.7|983.3|959.01|956.61|986.06|983.66|957.19|954.79|0
1652187600000|2022-05-10 13:00:00|958.64|956.24|957.18|954.78|977.76|975.36|937.91|935.51|0
1652191200000|2022-05-10 14:00:00|956.21|953.81|1006.22|1003.82|1012.68|1010.28|947.74|945.34|0
1652194800000|2022-05-10 15:00:00|1007.31|1004.91|1023.26|1020.86|1038.12|1035.72|1000|997.6|0
1652198400000|2022-05-10 16:00:00|1022.29|1019.89|1036.83|1034.43|1047.52|1045.12|1012.8|1010.4|0
1652202000000|2022-05-10 17:00:00|1038.54|1036.14|967.35|964.95|1039.64|1037.24|966.38|963.98|0
1652205600000|2022-05-10 18:00:00|966.62|964.22|984.2|981.8|997.65|995.25|964.92|962.52|0
1652209200000|2022-05-10 19:00:00|983.83|981.43|994.56|992.16|994.56|992.16|969.46|967.06|0
1652212800000|2022-05-10 20:00:00|1006.25|1003.85|1009.56|1006.76|1013.94|1011.54|1002.1|999.7|0
1652216400000|2022-05-10 21:00:00|1009.85|1007.05|1009.99|1007.19|1010.77|1007.97|1009.07|1006.27|0
1652220000000|2022-05-10 22:00:00|1010.54|1007.74|1005.28|1002.48|1012.6|1009.8|1004.07|1001.27|0
1652223600000|2022-05-10 23:00:00|1005.17|1002.37|1009.43|1006.63|1014.68|1011.88|1003.09|1000.29|0
1652227200000|2022-05-11 00:00:00|1009.67|1006.87|1005.03|1002.23|1013.33|1010.53|996.75|993.95|0
1652230800000|2022-05-11 01:00:00|1005.16|1002.36|994.55|991.75|1009.18|1006.38|993.95|991.15|0
1652234400000|2022-05-11 02:00:00|994.8|992|990.66|987.86|996.26|993.46|987.25|984.45|0
1652238000000|2022-05-11 03:00:00|990.78|987.98|990.16|987.36|992.84|990.04|988.22|985.42|0
1652241600000|2022-05-11 04:00:00|990.41|987.61|988.58|985.78|992.35|989.55|988.46|985.66|0
1652245200000|2022-05-11 05:00:00|988.46|985.66|990.53|987.73|992.59|989.79|987.24|984.44|0
1652248800000|2022-05-11 06:00:00|990.64|987.84|992.14|989.34|995.51|992.71|985.05|982.25|0
1652252400000|2022-05-11 07:00:00|992.01|989.21|993.15|990.75|1001.28|998.88|988.04|985.64|0
1652256000000|2022-05-11 08:00:00|992.78|990.38|963.52|961.12|993.75|991.35|961.59|959.19|0
1652259600000|2022-05-11 09:00:00|963.41|961.01|962.62|960.22|965.53|963.13|959.17|956.77|0
1652263200000|2022-05-11 10:00:00|962.51|960.11|960.95|958.55|971.36|968.96|957.64|955.24|0
1652266800000|2022-05-11 11:00:00|961.32|958.92|957.81|955.41|962.17|959.77|951.22|948.82|0
1652270400000|2022-05-11 12:00:00|957.57|955.17|1046.15|1043.03|1052.4|1049.28|956.59|954.19|0
1652274000000|2022-05-11 13:00:00|1046.52|1043.4|974.88|972.48|1047.62|1044.5|966.08|962.96|0
1652277600000|2022-05-11 14:00:00|975.98|973.58|980.12|977.72|999.12|996.72|956.88|954.48|0
1652281200000|2022-05-11 15:00:00|980.24|977.84|982.02|979.62|999.5|997.1|958.91|956.51|0
1652284800000|2022-05-11 16:00:00|983.49|981.09|1024.96|1022.56|1026.68|1024.28|979.32|976.92|0
1652288400000|2022-05-11 17:00:00|1025.69|1023.29|1060.87|1058.47|1062.98|1060.58|1025.4|1023|0
1652292000000|2022-05-11 18:00:00|1060.62|1058.22|1042.16|1039.76|1060.62|1058.22|1015.05|1012.65|0
1652295600000|2022-05-11 19:00:00|1042.89|1040.49|1068.64|1066.24|1075.52|1073.12|1039.09|1036.69|0
1652299200000|2022-05-11 20:00:00|1067.9|1065.5|1057.36|1054.56|1070.36|1067.96|1053.36|1050.56|0
1652302800000|2022-05-11 21:00:00|1057.21|1054.41|1059.75|1056.95|1062.29|1059.49|1056.79|1053.99|0
1652306400000|2022-05-11 22:00:00|1060.36|1057.56|1059.98|1057.18|1071.78|1068.98|1058.76|1055.96|0
1652310000000|2022-05-11 23:00:00|1059.25|1056.45|1057.28|1054.48|1065.14|1062.34|1054.22|1051.42|0
1652313600000|2022-05-12 00:00:00|1057.52|1054.72|1051.74|1048.94|1078.79|1075.99|1049.4|1046.6|0
1652317200000|2022-05-12 01:00:00|1051.61|1048.81|1049.89|1047.09|1060.95|1058.15|1046.2|1043.4|0
1652320800000|2022-05-12 02:00:00|1050.38|1047.58|1056.03|1053.23|1062.17|1059.37|1048.17|1045.37|0
1652324400000|2022-05-12 03:00:00|1055.78|1052.98|1058.24|1055.44|1061.68|1058.88|1053.81|1051.01|0
1652328000000|2022-05-12 04:00:00|1057.74|1054.94|1069.3|1066.5|1070.53|1067.73|1056.89|1054.09|0
1652331600000|2022-05-12 05:00:00|1069.06|1066.26|1086.92|1084.12|1087.41|1084.61|1064.38|1061.58|0
1652335200000|2022-05-12 06:00:00|1086.79|1083.99|1085.39|1082.59|1088.35|1085.55|1073.08|1070.28|0
1652338800000|2022-05-12 07:00:00|1084.4|1081.6|1073.99|1071.59|1098.15|1095.75|1063.6|1061.2|0
1652342400000|2022-05-12 08:00:00|1071.78|1069.38|1094.59|1092.19|1101.32|1098.92|1071.41|1069.01|0
1652346000000|2022-05-12 09:00:00|1095.08|1092.68|1098.04|1095.64|1107.28|1104.88|1091.03|1088.63|0
1652349600000|2022-05-12 10:00:00|1097.92|1095.52|1087.09|1084.69|1099.76|1097.36|1084.25|1081.85|0
1652353200000|2022-05-12 11:00:00|1086.22|1083.82|1109.89|1107.49|1113.59|1111.19|1074.68|1072.28|0
1652356800000|2022-05-12 12:00:00|1109.64|1107.24|1100.05|1097.65|1111.86|1109.46|1091.03|1088.63|0
1652360400000|2022-05-12 13:00:00|1099.56|1097.16|1111.1|1108.7|1126.64|1124.24|1084.33|1081.93|0
1652364000000|2022-05-12 14:00:00|1112.09|1109.69|1056.77|1054.37|1121.82|1119.42|1054.8|1052.4|0
1652367600000|2022-05-12 15:00:00|1055.05|1052.65|1109.53|1107.13|1109.53|1107.13|1039.94|1037.54|0
1652371200000|2022-05-12 16:00:00|1109.64|1107.24|1092.98|1089.86|1114.7|1111.58|1073.59|1070.47|0
1652374800000|2022-05-12 17:00:00|1093.11|1089.99|1127.16|1124.04|1132.34|1129.22|1086.71|1083.59|0
1652378400000|2022-05-12 18:00:00|1126.55|1123.43|1139.66|1136.54|1144.99|1141.87|1118.04|1114.92|0
1652382000000|2022-05-12 19:00:00|1139.91|1136.79|1070.78|1067.9|1142.8|1139.68|1070.78|1067.9|0
1652385600000|2022-05-12 20:00:00|1072.76|1069.88|1090.49|1087.13|1094.94|1091.58|1070.42|1067.54|0
1652389200000|2022-05-12 21:00:00|1090.01|1086.65|1085.2|1081.84|1090.2|1086.84|1085.12|1081.76|0
1652392800000|2022-05-12 22:00:00|1083.81|1080.45|1077.76|1074.4|1084.06|1080.7|1075.53|1072.17|0
1652396400000|2022-05-12 23:00:00|1077.51|1074.15|1058.51|1055.15|1078.13|1074.77|1056.78|1053.42|0
1652400000000|2022-05-13 00:00:00|1058.75|1055.39|1050.42|1047.06|1062.7|1059.34|1048.81|1045.45|0
1652403600000|2022-05-13 01:00:00|1050.53|1047.17|1045.85|1042.49|1052.51|1049.15|1041.42|1038.06|0
1652407200000|2022-05-13 02:00:00|1045.6|1042.24|1045.35|1041.99|1047.45|1044.09|1042.65|1039.29|0
1652410800000|2022-05-13 03:00:00|1045.85|1042.49|1034.03|1030.67|1046.34|1042.98|1027.88|1024.52|0
1652414400000|2022-05-13 04:00:00|1034.27|1030.91|1034.51|1031.15|1040.67|1037.31|1032.79|1029.43|0
1652418000000|2022-05-13 05:00:00|1034.27|1030.91|1034.76|1031.4|1038.21|1034.85|1030.33|1026.97|0
1652421600000|2022-05-13 06:00:00|1034.51|1031.15|1039.13|1035.77|1046.58|1043.22|1033.28|1029.92|0
1652425200000|2022-05-13 07:00:00|1040.37|1037.01|1034.57|1031.69|1049.49|1046.61|1025.7|1022.82|0
1652428800000|2022-05-13 08:00:00|1034.81|1031.93|1031.24|1028.36|1036.42|1033.54|1025.7|1022.82|0
1652432400000|2022-05-13 09:00:00|1031.11|1028.23|1035.79|1032.91|1038.14|1035.26|1023.97|1021.09|0
1652436000000|2022-05-13 10:00:00|1036.04|1033.16|1028.65|1025.77|1038.88|1036|1027.17|1024.29|0
1652439600000|2022-05-13 11:00:00|1029.02|1026.14|1015.75|1012.87|1032.59|1029.71|1013.78|1010.9|0
1652443200000|2022-05-13 12:00:00|1015.01|1012.13|1019.41|1016.53|1021.11|1018.23|1013.29|1010.41|0
1652446800000|2022-05-13 13:00:00|1018.91|1016.03|1011.46|1008.58|1040.36|1037.48|1006.38|1003.5|0
1652450400000|2022-05-13 14:00:00|1010.35|1007.47|987.61|984.73|1011.21|1008.33|981.82|978.94|0
1652454000000|2022-05-13 15:00:00|988.59|985.71|982.41|979.53|994|991.12|979.22|976.34|0
1652457600000|2022-05-13 16:00:00|981.18|978.3|979.14|976.26|989.47|986.59|965.22|962.34|0
1652461200000|2022-05-13 17:00:00|978.9|976.02|1002.36|999.24|1005.07|1001.95|974.97|972.09|0
1652464800000|2022-05-13 18:00:00|1003.1|999.98|991.49|988.61|1024.39|1021.27|991.25|988.37|0
1652468400000|2022-05-13 19:00:00|991|988.12|981.27|978.39|997.39|994.51|971.19|968.79|0
1652472000000|2022-05-13 20:00:00|980.04|977.16|986.95|984.15|989.46|987.06|980.04|977.16|0
1652684400000|2022-05-16 07:00:00|1006.87|1004.07|1002.58|1000.18|1017.42|1015.02|995.79|993.39|0
1652688000000|2022-05-16 08:00:00|1002.2|999.8|984.96|982.56|1002.82|1000.42|984.96|982.56|0
1652691600000|2022-05-16 09:00:00|985.45|983.05|998.25|995.85|999.73|997.33|983.97|981.57|0
1652695200000|2022-05-16 10:00:00|997.51|995.11|994.72|992.32|997.76|995.36|990.77|988.37|0
1652698800000|2022-05-16 11:00:00|993.98|991.58|991.02|988.62|996.44|994.04|988.8|986.4|0
1652702400000|2022-05-16 12:00:00|990.52|988.12|988.32|985.92|994.47|992.07|974.07|971.67|0
1652706000000|2022-05-16 13:00:00|988.07|985.67|1009.59|1007.19|1019.72|1017.32|984.62|982.22|0
1652709600000|2022-05-16 14:00:00|1008.85|1006.45|1009.69|1007.29|1019.23|1016.83|978.46|976.06|0
1652713200000|2022-05-16 15:00:00|1011.91|1009.51|981.66|979.26|1015.62|1013.22|979.2|976.8|0
1652716800000|2022-05-16 16:00:00|980.92|978.52|997.34|994.94|1001.29|998.89|975.74|973.34|0
1652720400000|2022-05-16 17:00:00|998.82|996.42|975.46|973.06|1002.03|999.63|968.3|965.9|0
1652724000000|2022-05-16 18:00:00|974.96|972.56|966.38|963.98|980.4|978|956.82|954.42|0
1652727600000|2022-05-16 19:00:00|965.64|963.24|993.13|990.25|1002.76|999.88|962.68|960.28|0
1652731200000|2022-05-16 20:00:00|993.62|990.74|999.75|996.95|1000.11|997.31|993.13|990.25|0
1652734800000|2022-05-16 21:00:00|999.72|996.92|1000.22|997.42|1001.3|998.5|999.14|996.34|0
1652738400000|2022-05-16 22:00:00|999|996.2|994.18|991.38|999.12|996.32|992.69|989.89|0
1652742000000|2022-05-16 23:00:00|993.68|990.88|991.45|988.65|997.27|994.47|991.09|988.29|0
1652745600000|2022-05-17 00:00:00|991.21|988.41|987.25|984.45|996.15|993.35|981.57|978.77|0
1652749200000|2022-05-17 01:00:00|987|984.2|976.88|974.08|989.47|986.67|975.64|972.84|0
1652752800000|2022-05-17 02:00:00|976.63|973.83|986.01|983.21|987.74|984.94|976.51|973.71|0
1652756400000|2022-05-17 03:00:00|985.52|982.72|983.05|980.25|987|984.2|981.07|978.27|0
1652760000000|2022-05-17 04:00:00|982.55|979.75|979.83|977.03|983.29|980.49|978.35|975.55|0
1652763600000|2022-05-17 05:00:00|979.96|977.16|974.89|972.09|981.31|978.51|973.54|970.74|0
1652767200000|2022-05-17 06:00:00|975.14|972.34|971.4|968.6|977.36|974.56|971.27|968.47|0
1652770800000|2022-05-17 07:00:00|971.27|968.47|961.57|959.17|975.52|973.12|957.98|955.58|0
1652774400000|2022-05-17 08:00:00|961.68|959.28|937.52|935.12|961.68|959.28|929.64|927.24|0
1652778000000|2022-05-17 09:00:00|937.39|934.99|923.85|921.45|938.62|936.22|922.22|919.82|0
1652781600000|2022-05-17 10:00:00|923.6|921.2|929.51|927.11|929.76|927.36|917.45|915.05|0
1652785200000|2022-05-17 11:00:00|930.5|928.1|935.9|933.5|936.39|933.99|924.81|922.41|0
1652788800000|2022-05-17 12:00:00|936.14|933.74|933.72|931.32|944.2|941.8|931.62|929.22|0
1652792400000|2022-05-17 13:00:00|933.1|930.7|943.7|941.3|951.85|949.45|928.3|925.9|0
1652796000000|2022-05-17 14:00:00|943.21|940.81|958.02|955.62|969.62|967.22|934.57|932.17|0
1652799600000|2022-05-17 15:00:00|957.77|955.37|941.57|939.17|959.25|956.85|935.99|933.59|0
1652803200000|2022-05-17 16:00:00|940.83|938.43|933.48|931.08|949.71|947.31|926.83|924.43|0
1652806800000|2022-05-17 17:00:00|933.73|931.33|933.73|931.33|941.13|938.73|924.61|922.21|0
1652810400000|2022-05-17 18:00:00|932.74|930.34|925.79|923.39|960.28|957.88|919.17|916.77|0
1652814000000|2022-05-17 19:00:00|925.3|922.9|914.76|912.36|928.25|925.85|912.99|910.59|0
1652817600000|2022-05-17 20:00:00|913.78|911.38|910.23|907.43|917.96|915.56|909.37|906.57|0
1652821200000|2022-05-17 21:00:00|910.12|907.32|909.83|907.03|910.55|907.75|909.8|907|0
1652824800000|2022-05-17 22:00:00|909|906.2|910.59|907.79|910.59|907.79|906.05|903.25|0
1652828400000|2022-05-17 23:00:00|910.23|907.43|915.26|912.46|915.99|913.19|909.85|907.05|0
1652832000000|2022-05-18 00:00:00|914.76|911.96|916.73|913.93|917.96|915.16|911.81|909.01|0
1652835600000|2022-05-18 01:00:00|916.48|913.68|922.38|919.58|926.81|924.01|915.63|912.83|0
1652839200000|2022-05-18 02:00:00|922.02|919.22|920.41|917.61|924.59|921.79|917.46|914.66|0
1652842800000|2022-05-18 03:00:00|920.9|918.1|927.79|924.99|933.45|930.65|919.18|916.38|0
1652846400000|2022-05-18 04:00:00|927.67|924.87|928.28|925.48|929.76|926.96|923.36|920.56|0
1652850000000|2022-05-18 05:00:00|928.41|925.61|919.91|917.11|928.53|925.73|918.93|916.13|0
1652853600000|2022-05-18 06:00:00|919.17|916.37|926.48|923.68|927.71|924.91|917.7|914.9|0
1652857200000|2022-05-18 07:00:00|926.97|924.17|931.18|928.78|935.39|932.99|925.87|923.07|0
1652860800000|2022-05-18 08:00:00|930.81|928.41|930.07|927.67|934.99|932.59|926.75|924.35|0
1652864400000|2022-05-18 09:00:00|929.82|927.42|921.91|919.51|932.01|929.61|921.91|919.51|0
1652868000000|2022-05-18 10:00:00|921.42|919.02|933.57|931.17|934.96|932.56|919.7|917.3|0
1652871600000|2022-05-18 11:00:00|932.72|930.32|948.49|946.09|949.48|947.08|931.6|929.2|0
1652875200000|2022-05-18 12:00:00|948.25|945.85|961.01|958.61|961.51|959.11|938.93|936.53|0
1652878800000|2022-05-18 13:00:00|961.26|958.86|985.77|983.37|987.25|984.85|957.31|954.91|0
1652882400000|2022-05-18 14:00:00|985.28|982.88|988.97|986.57|996.64|994.24|975.64|973.24|0
1652886000000|2022-05-18 15:00:00|989.46|987.06|1031.61|1029.21|1033.34|1030.94|989.46|987.06|0
1652889600000|2022-05-18 16:00:00|1032.11|1029.71|1025.86|1023.46|1043.69|1041.29|1024.87|1022.47|0
1652893200000|2022-05-18 17:00:00|1026.1|1023.7|1067.17|1064.77|1071.38|1068.98|1026.1|1023.7|0
1652896800000|2022-05-18 18:00:00|1066.43|1064.03|1078.32|1075.92|1081.05|1078.65|1057.76|1055.36|0
1652900400000|2022-05-18 19:00:00|1079.56|1077.16|1074.62|1072.22|1090|1087.6|1069.3|1066.9|0
1652904000000|2022-05-18 20:00:00|1073.88|1071.48|1085.37|1082.57|1093.67|1090.87|1073.88|1071.48|0
1652907600000|2022-05-18 21:00:00|1085.51|1082.71|1083.7|1080.9|1085.87|1083.07|1082.9|1080.1|0
1652911200000|2022-05-18 22:00:00|1083.13|1080.33|1081.76|1078.96|1086.72|1083.92|1079.78|1076.98|0
1652914800000|2022-05-18 23:00:00|1082.01|1079.21|1100.87|1098.07|1101.12|1098.32|1081.02|1078.22|0
1652918400000|2022-05-19 00:00:00|1102.61|1099.81|1093.28|1090.48|1103.6|1100.8|1088.46|1085.66|0
1652922000000|2022-05-19 01:00:00|1092.28|1089.48|1094.27|1091.47|1101.71|1098.91|1088.81|1086.01|0
1652925600000|2022-05-19 02:00:00|1094.51|1091.71|1077.41|1074.61|1095.01|1092.21|1077.16|1074.36|0
1652929200000|2022-05-19 03:00:00|1077.66|1074.86|1068.43|1065.63|1078.35|1075.55|1065.46|1062.66|0
1652932800000|2022-05-19 04:00:00|1068.56|1065.76|1069.42|1066.62|1072.4|1069.6|1066.2|1063.4|0
1652936400000|2022-05-19 05:00:00|1068.81|1066.01|1080.87|1078.07|1084.54|1081.74|1066.7|1063.9|0
1652940000000|2022-05-19 06:00:00|1081.5|1078.7|1082.85|1080.05|1085.09|1082.29|1075.92|1073.12|0
1652943600000|2022-05-19 07:00:00|1083.23|1080.43|1106.62|1104.22|1124.73|1122.33|1081.61|1079.21|0
1652947200000|2022-05-19 08:00:00|1106.51|1104.11|1131.19|1128.79|1131.43|1129.03|1105.63|1103.23|0
1652950800000|2022-05-19 09:00:00|1131.43|1129.03|1137.46|1135.06|1141.81|1139.41|1126.79|1124.39|0
1652954400000|2022-05-19 10:00:00|1137.21|1134.81|1115.53|1113.13|1139.33|1136.93|1114.42|1112.02|0
1652958000000|2022-05-19 11:00:00|1115.78|1113.38|1104.97|1102.57|1125.21|1122.81|1100.25|1097.85|0
1652961600000|2022-05-19 12:00:00|1104.72|1102.32|1119.15|1116.75|1125.58|1123.18|1103.98|1101.58|0
1652965200000|2022-05-19 13:00:00|1119.4|1117|1113.23|1110.83|1124.9|1122.5|1079.11|1076.71|0
1652968800000|2022-05-19 14:00:00|1111.62|1109.22|1104.85|1102.45|1117.02|1114.62|1077.57|1075.17|0
1652972400000|2022-05-19 15:00:00|1104.1|1101.7|1077.44|1075.04|1113.08|1110.68|1063.54|1061.14|0
1652976000000|2022-05-19 16:00:00|1076.44|1074.04|1097.14|1094.26|1107.97|1105.09|1066.47|1064.07|0
1652979600000|2022-05-19 17:00:00|1097.26|1094.38|1078.74|1075.86|1113.05|1110.17|1074.58|1071.7|0
1652983200000|2022-05-19 18:00:00|1079.99|1077.11|1068.98|1066.58|1096.15|1093.27|1065.75|1063.35|0
1652986800000|2022-05-19 19:00:00|1069.47|1067.07|1102.93|1100.05|1106.44|1103.56|1056.33|1053.93|0
1652990400000|2022-05-19 20:00:00|1102.43|1099.55|1101.03|1098.23|1109.4|1107|1097.3|1094.5|0
1652994000000|2022-05-19 21:00:00|1100.08|1097.28|1101.1|1098.3|1101.71|1098.91|1100.08|1097.28|0
1652997600000|2022-05-19 22:00:00|1100.03|1097.23|1096.92|1094.12|1100.78|1097.98|1092.44|1089.64|0
1653001200000|2022-05-19 23:00:00|1096.67|1093.87|1091.7|1088.9|1100.15|1097.35|1089.46|1086.66|0
1653004800000|2022-05-20 00:00:00|1090.95|1088.15|1085.2|1082.4|1091.45|1088.65|1079.02|1076.22|0
1653008400000|2022-05-20 01:00:00|1085.57|1082.77|1073.76|1070.96|1086.44|1083.64|1070.04|1067.24|0
1653012000000|2022-05-20 02:00:00|1073.89|1071.09|1072.77|1069.97|1083.21|1080.41|1072.02|1069.22|0
1653015600000|2022-05-20 03:00:00|1073.02|1070.22|1077.24|1074.44|1079.61|1076.81|1072.27|1069.47|0
1653019200000|2022-05-20 04:00:00|1077.99|1075.19|1068.79|1065.99|1078.36|1075.56|1067.93|1065.13|0
1653022800000|2022-05-20 05:00:00|1069.04|1066.24|1070.24|1067.44|1074.72|1071.92|1066.27|1063.47|0
1653026400000|2022-05-20 06:00:00|1069.99|1067.19|1079.18|1076.38|1083.91|1081.11|1066.76|1063.96|0
1653030000000|2022-05-20 07:00:00|1079.43|1076.63|1062.17|1059.77|1082.41|1079.61|1058.44|1056.04|0
1653033600000|2022-05-20 08:00:00|1062.3|1059.9|1057.95|1055.55|1069.88|1067.48|1052.73|1050.33|0
1653037200000|2022-05-20 09:00:00|1058.19|1055.79|1059.76|1057.36|1061.63|1059.23|1049.99|1047.59|0
1653040800000|2022-05-20 10:00:00|1060.01|1057.61|1059.76|1057.36|1061.75|1059.35|1055.29|1052.89|0
1653044400000|2022-05-20 11:00:00|1059.51|1057.11|1056.53|1054.13|1064.98|1062.58|1050.81|1048.41|0
1653048000000|2022-05-20 12:00:00|1056.77|1054.37|1063.8|1061.4|1070.01|1067.61|1055.04|1052.64|0
1653051600000|2022-05-20 13:00:00|1063.55|1061.15|1068.19|1065.79|1079.95|1077.55|1056.72|1054.32|0
1653055200000|2022-05-20 14:00:00|1068.69|1066.29|1121.99|1119.11|1121.99|1119.11|1064.71|1062.31|0
1653058800000|2022-05-20 15:00:00|1121.5|1118.62|1134.93|1132.05|1142.05|1139.17|1118.01|1115.13|0
1653062400000|2022-05-20 16:00:00|1135.55|1132.67|1167.87|1164.99|1178.23|1175.35|1133.81|1130.93|0
1653066000000|2022-05-20 17:00:00|1168.12|1165.24|1162.4|1159.52|1191.56|1188.68|1157.17|1154.29|0
1653069600000|2022-05-20 18:00:00|1163.64|1160.76|1161.82|1158.94|1183.27|1180.39|1149.68|1146.8|0
1653073200000|2022-05-20 19:00:00|1161.57|1158.69|1100.4|1097.04|1173.77|1170.89|1098.42|1095.06|0
1653076800000|2022-05-20 20:00:00|1101.65|1098.29|1096.08|1093.28|1107.66|1105.26|1095.18|1091.82|0
1653289200000|2022-05-23 07:00:00|1045.47|1042.67|1058.16|1055.28|1064.87|1061.99|1045.22|1042.42|0
1653292800000|2022-05-23 08:00:00|1057.92|1055.04|1080.42|1078.02|1087.37|1084.97|1051.22|1048.34|0
1653296400000|2022-05-23 09:00:00|1080.05|1077.65|1076.94|1074.54|1084.89|1082.49|1067.02|1064.62|0
1653300000000|2022-05-23 10:00:00|1076.82|1074.42|1053.38|1050.98|1078.43|1076.03|1051.89|1049.49|0
1653303600000|2022-05-23 11:00:00|1053.51|1051.11|1063.13|1060.73|1068.71|1066.31|1051.89|1049.49|0
1653307200000|2022-05-23 12:00:00|1062.88|1060.48|1066.48|1064.08|1068.96|1066.56|1055.31|1052.91|0
1653310800000|2022-05-23 13:00:00|1066.23|1063.83|1074.66|1072.26|1085.59|1083.19|1053.08|1050.68|0
1653314400000|2022-05-23 14:00:00|1075.41|1073.01|1057.96|1055.56|1092.55|1090.15|1047.29|1044.89|0
1653318000000|2022-05-23 15:00:00|1056.96|1054.56|1032.17|1029.77|1061.43|1059.03|1026.98|1024.58|0
1653321600000|2022-05-23 16:00:00|1032.67|1030.27|1036.53|1034.13|1043.72|1041.32|1020.97|1018.57|0
1653325200000|2022-05-23 17:00:00|1037.02|1034.62|1030.09|1027.69|1055.89|1053.49|1028.85|1026.45|0
1653328800000|2022-05-23 18:00:00|1029.35|1026.95|1034.27|1031.87|1035.76|1033.36|1019.65|1017.25|0
1653332400000|2022-05-23 19:00:00|1034.02|1031.62|1029.68|1027.28|1047.21|1044.81|1024.36|1021.96|0
1653336000000|2022-05-23 20:00:00|1027.45|1025.05|1022.08|1019.28|1027.45|1025.05|1017.79|1015.39|0
1653339600000|2022-05-23 21:00:00|1022.29|1019.49|1041.94|1039.14|1044.48|1041.68|1021.49|1018.69|0
1653343200000|2022-05-23 22:00:00|1042.01|1039.21|1054.92|1052.12|1070.19|1067.39|1042.01|1039.21|0
1653346800000|2022-05-23 23:00:00|1054.55|1051.75|1052.19|1049.39|1059.88|1057.08|1050.7|1047.9|0
1653350400000|2022-05-24 00:00:00|1052.43|1049.63|1056.94|1054.14|1058.89|1056.09|1049.95|1047.15|0
1653354000000|2022-05-24 01:00:00|1057.07|1054.27|1057.44|1054.64|1062.15|1059.35|1053.47|1050.67|0
1653357600000|2022-05-24 02:00:00|1057.19|1054.39|1059.67|1056.87|1062.9|1060.1|1056.69|1053.89|0
1653361200000|2022-05-24 03:00:00|1059.8|1057|1058.81|1056.01|1062.65|1059.85|1058.06|1055.26|0
1653364800000|2022-05-24 04:00:00|1058.92|1056.12|1065.62|1062.82|1066.62|1063.82|1057.93|1055.13|0
1653368400000|2022-05-24 05:00:00|1065.87|1063.07|1076.55|1073.75|1078.29|1075.49|1063.39|1060.59|0
1653372000000|2022-05-24 06:00:00|1076.68|1073.88|1080.83|1078.03|1086.9|1084.1|1072.57|1069.77|0
1653375600000|2022-05-24 07:00:00|1080.95|1078.15|1078.14|1075.74|1090.06|1087.66|1071.57|1069.17|0
1653379200000|2022-05-24 08:00:00|1078.39|1075.99|1087.43|1085.03|1088.81|1086.41|1075.04|1072.64|0
1653382800000|2022-05-24 09:00:00|1087.19|1084.79|1075.4|1073|1087.93|1085.53|1073.04|1070.64|0
1653386400000|2022-05-24 10:00:00|1075.27|1072.87|1073.67|1071.27|1079|1076.6|1067.83|1065.43|0
1653390000000|2022-05-24 11:00:00|1073.29|1070.89|1071.52|1069.12|1073.76|1071.36|1062.1|1059.7|0
1653393600000|2022-05-24 12:00:00|1071.27|1068.87|1067.06|1064.66|1077.72|1075.32|1063.34|1060.94|0
1653397200000|2022-05-24 13:00:00|1066.81|1064.41|1089.86|1087.46|1089.86|1087.46|1062.59|1060.19|0
1653400800000|2022-05-24 14:00:00|1090.48|1088.08|1117.16|1114.76|1127.84|1125.44|1088.86|1086.46|0
1653404400000|2022-05-24 15:00:00|1117.65|1115.25|1094.61|1092.21|1123.83|1121.43|1087.41|1085.01|0
1653408000000|2022-05-24 16:00:00|1094.86|1092.46|1095.23|1092.83|1105.58|1103.18|1071.73|1069.33|0
1653411600000|2022-05-24 17:00:00|1097.71|1095.31|1082.91|1080.51|1109.88|1107.48|1077.82|1075.42|0
1653415200000|2022-05-24 18:00:00|1082.04|1079.64|1089.51|1087.11|1097.2|1094.8|1065.67|1063.27|0
1653418800000|2022-05-24 19:00:00|1090.75|1088.35|1058.66|1056.26|1090.75|1088.35|1046.54|1044.14|0
1653422400000|2022-05-24 20:00:00|1057.67|1055.27|1050.62|1047.82|1060.4|1057.6|1048.88|1046.08|0
1653426000000|2022-05-24 21:00:00|1050.36|1047.56|1050.21|1047.41|1051.08|1048.28|1049.74|1046.94|0
1653429600000|2022-05-24 22:00:00|1050.12|1047.32|1041.57|1038.77|1050.12|1047.32|1038.36|1035.56|0
1653433200000|2022-05-24 23:00:00|1040.96|1038.16|1041.82|1039.02|1043.8|1041|1037.12|1034.32|0
1653436800000|2022-05-25 00:00:00|1042.06|1039.26|1051.22|1048.42|1057.91|1055.11|1042.06|1039.26|0
1653440400000|2022-05-25 01:00:00|1051.72|1048.92|1046.02|1043.22|1051.72|1048.92|1045.03|1042.23|0
1653444000000|2022-05-25 02:00:00|1045.53|1042.73|1044.29|1041.49|1047.75|1044.95|1039.83|1037.03|0
1653447600000|2022-05-25 03:00:00|1044.42|1041.62|1033.65|1030.85|1044.42|1041.62|1031.91|1029.11|0
1653451200000|2022-05-25 04:00:00|1033.53|1030.73|1038.34|1035.54|1039.33|1036.53|1033.4|1030.6|0
1653454800000|2022-05-25 05:00:00|1038.59|1035.79|1040.32|1037.52|1043.29|1040.49|1034.27|1031.47|0
1653458400000|2022-05-25 06:00:00|1040.45|1037.65|1033.71|1030.91|1050.66|1047.86|1033.71|1030.91|0
1653462000000|2022-05-25 07:00:00|1034.83|1032.03|1050.58|1048.18|1051.7|1049.3|1034.5|1031.78|0
1653465600000|2022-05-25 08:00:00|1050.46|1048.06|1059.99|1057.59|1064.2|1061.8|1048.6|1046.2|0
1653469200000|2022-05-25 09:00:00|1060.23|1057.83|1056.64|1054.24|1070.39|1067.99|1054.53|1052.13|0
1653472800000|2022-05-25 10:00:00|1057.01|1054.61|1067.66|1065.26|1068.41|1066.01|1052.8|1050.4|0
1653476400000|2022-05-25 11:00:00|1067.91|1065.51|1076.94|1074.54|1084.01|1081.61|1063.2|1060.8|0
1653480000000|2022-05-25 12:00:00|1076.7|1074.3|1074.52|1072.12|1085.62|1083.22|1071.49|1069.09|0
1653483600000|2022-05-25 13:00:00|1074.28|1071.88|1052.97|1050.57|1077.74|1075.34|1044.74|1042.34|0
1653487200000|2022-05-25 14:00:00|1053.34|1050.94|1033.93|1031.53|1062.37|1059.97|1023.55|1021.15|0
1653490800000|2022-05-25 15:00:00|1033.44|1031.04|1046.23|1043.83|1055.64|1053.24|1033.19|1030.79|0
1653494400000|2022-05-25 16:00:00|1046.12|1043.72|1052.59|1050.19|1065.97|1063.57|1040.8|1038.4|0
1653498000000|2022-05-25 17:00:00|1053.09|1050.69|1052.58|1049.7|1064.48|1062.08|1045.91|1043.51|0
1653501600000|2022-05-25 18:00:00|1053.08|1050.2|1021.07|1018.19|1071.53|1068.65|1018.95|1016.07|0
1653505200000|2022-05-25 19:00:00|1020.57|1017.69|1023.89|1021.01|1032.92|1029.8|1003.26|1000.38|0
1653508800000|2022-05-25 20:00:00|1021.67|1018.79|1030.2|1026.84|1043.69|1040.33|1021.42|1018.54|0
1653512400000|2022-05-25 21:00:00|1031.3|1027.94|1030.15|1026.79|1031.83|1028.47|1029.78|1026.42|0
1653516000000|2022-05-25 22:00:00|1028.71|1025.35|1025.61|1022.25|1030.2|1026.84|1024.13|1020.77|0
1653519600000|2022-05-25 23:00:00|1025.12|1021.76|1031.18|1027.82|1032.29|1028.93|1023.14|1019.78|0
1653523200000|2022-05-26 00:00:00|1031.8|1028.44|1009.78|1006.42|1032.54|1029.18|1008.3|1004.94|0
1653526800000|2022-05-26 01:00:00|1009.91|1006.55|1026.84|1023.48|1028.08|1024.72|1008.05|1004.69|0
1653530400000|2022-05-26 02:00:00|1026.6|1023.24|1026.1|1022.74|1029.81|1026.45|1022.14|1018.78|0
1653534000000|2022-05-26 03:00:00|1026.35|1022.99|1025.73|1022.37|1036.87|1033.51|1024.61|1021.25|0
1653537600000|2022-05-26 04:00:00|1025.6|1022.24|1034.51|1031.15|1035.26|1031.9|1025.11|1021.75|0
1653541200000|2022-05-26 05:00:00|1034.76|1031.4|1036.74|1033.38|1039.71|1036.35|1030.8|1027.44|0
1653544800000|2022-05-26 06:00:00|1036|1032.64|1031.39|1028.03|1040.21|1036.85|1030.15|1026.79|0
1653548400000|2022-05-26 07:00:00|1031.88|1028.52|1008.57|1005.69|1031.88|1028.52|1008.32|1005.44|0
1653552000000|2022-05-26 08:00:00|1008.32|1005.44|1027.94|1025.06|1032.64|1029.76|1008.32|1005.44|0
1653555600000|2022-05-26 09:00:00|1027.69|1024.81|1014.27|1011.39|1031.34|1028.46|1012.54|1009.66|0
1653559200000|2022-05-26 10:00:00|1014.52|1011.64|1012.05|1009.17|1020.7|1017.82|1008.83|1005.95|0
1653562800000|2022-05-26 11:00:00|1011.93|1009.05|999.45|996.57|1012.29|1009.41|991.8|988.92|0
1653566400000|2022-05-26 12:00:00|999.94|997.06|1000.43|997.55|1011.55|1008.67|996.24|993.36|0
1653570000000|2022-05-26 13:00:00|1000.68|997.8|973.53|970.65|1013.28|1010.4|971.81|968.93|0
1653573600000|2022-05-26 14:00:00|972.3|969.42|959.78|956.9|974.93|972.05|959.04|956.16|0
1653577200000|2022-05-26 15:00:00|959.29|956.41|955.17|952.29|962.02|959.14|950.21|947.33|0
1653580800000|2022-05-26 16:00:00|954.93|952.05|936.19|933.31|956.9|954.02|935.7|932.82|0
1653584400000|2022-05-26 17:00:00|935.95|933.07|936.88|934|944.5|941.62|929.32|926.44|0
1653588000000|2022-05-26 18:00:00|937.12|934.24|939.09|936.21|945.23|942.35|933.19|930.31|0
1653591600000|2022-05-26 19:00:00|939.58|936.7|947.44|944.56|953.6|950.72|929.75|926.87|0
1653595200000|2022-05-26 20:00:00|946.71|943.83|951.47|948.11|955.32|952.44|946.71|943.83|0
1653598800000|2022-05-26 21:00:00|951.66|948.3|953.55|950.19|953.62|950.26|950.01|946.65|0
1653602400000|2022-05-26 22:00:00|954.17|950.81|948.52|945.16|954.78|951.42|944.83|941.47|0
1653606000000|2022-05-26 23:00:00|948.27|944.91|945.81|942.45|949.86|946.5|943.47|940.11|0
1653609600000|2022-05-27 00:00:00|945.68|942.32|955.39|952.03|960.68|957.32|943.23|939.87|0
1653613200000|2022-05-27 01:00:00|955.27|951.91|952.07|948.71|956.74|953.38|949.86|946.5|0
1653616800000|2022-05-27 02:00:00|953.05|949.69|955.75|952.39|956.74|953.38|950.72|947.36|0
1653620400000|2022-05-27 03:00:00|955.51|952.15|954.27|950.91|956|952.64|949.36|946|0
1653624000000|2022-05-27 04:00:00|954.03|950.67|950.47|947.11|954.27|950.91|948.13|944.77|0
1653627600000|2022-05-27 05:00:00|950.34|946.98|952.55|949.19|956.73|953.37|947.63|944.27|0
1653631200000|2022-05-27 06:00:00|952.67|949.31|946.5|943.14|956.97|953.61|946.25|942.89|0
1653634800000|2022-05-27 07:00:00|946.87|943.51|948.71|945.83|953.02|950.14|943.06|940.18|0
1653638400000|2022-05-27 08:00:00|948.95|946.07|934.37|931.49|950.67|947.79|932.04|929.16|0
1653642000000|2022-05-27 09:00:00|934.25|931.37|928.68|925.8|941.12|938.24|926.02|923.14|0
1653645600000|2022-05-27 10:00:00|928.43|925.55|931.13|928.25|938|935.12|928.43|925.55|0
1653649200000|2022-05-27 11:00:00|932.36|929.48|943.59|940.71|945.12|942.24|932.11|929.23|0
1653652800000|2022-05-27 12:00:00|943.35|940.47|916.65|913.77|944.82|941.94|914.88|912|0
1653656400000|2022-05-27 13:00:00|915.91|913.03|888.9|886.02|923.27|920.39|884.01|881.13|0
1653660000000|2022-05-27 14:00:00|888.66|885.78|889.66|886.78|892.08|889.2|876.17|873.29|0
1653663600000|2022-05-27 15:00:00|889.17|886.29|874.14|871.26|893.81|890.93|872.92|870.04|0
1653667200000|2022-05-27 16:00:00|873.89|871.01|874.86|871.98|880.73|877.85|870.72|867.84|0
1653670800000|2022-05-27 17:00:00|874.62|871.74|876.45|873.57|880.12|877.24|870.95|868.07|0
1653674400000|2022-05-27 18:00:00|876.82|873.94|867.9|865.02|879.38|876.5|867.41|864.53|0
1653678000000|2022-05-27 19:00:00|868.63|865.75|846.73|843.85|868.87|865.99|846.48|843.6|0
1653681600000|2022-05-27 20:00:00|845.99|843.11|841.9|838.54|848.68|845.8|840.87|837.99|0
1653955200000|2022-05-31 00:00:00|829.44|827.04|838.95|836.55|840.29|837.89|829.44|827.04|0
1653969600000|2022-05-31 04:00:00|837.67|834.87|836.69|833.89|839.86|837.06|835.11|832.31|0
1653973200000|2022-05-31 05:00:00|836.2|833.4|839.37|836.57|840.59|837.79|833.03|830.23|0
1653976800000|2022-05-31 06:00:00|839.61|836.81|853.16|850.36|857.93|855.13|837.9|835.1|0
1653980400000|2022-05-31 07:00:00|853.53|850.73|861.92|859.52|866.44|864.04|851.33|848.53|0
1653984000000|2022-05-31 08:00:00|861.06|858.66|845.42|843.02|861.79|859.39|836.89|834.49|0
1653987600000|2022-05-31 09:00:00|845.18|842.78|871.82|869.42|878.56|876.16|845.18|842.78|0
1653991200000|2022-05-31 10:00:00|872.06|869.66|865.07|862.67|878.56|876.16|857.46|855.06|0
1653994800000|2022-05-31 11:00:00|864.34|861.94|864.21|861.81|868.86|866.46|853.21|850.81|0
1653998400000|2022-05-31 12:00:00|864.09|861.69|877.95|875.55|878.93|876.53|863.47|861.07|0
1654002000000|2022-05-31 13:00:00|877.83|875.43|886.32|883.92|896.24|893.84|858.64|856.24|0
1654005600000|2022-05-31 14:00:00|886.81|884.41|869.76|867.36|898.44|896.04|864.39|861.99|0
1654009200000|2022-05-31 15:00:00|870.01|867.61|853.03|850.63|885.71|883.31|850.09|847.69|0
1654012800000|2022-05-31 16:00:00|852.54|850.14|846.59|844.19|863.04|860.64|841.09|838.69|0
1654016400000|2022-05-31 17:00:00|847.33|844.93|835.57|833.17|861.56|859.16|835.32|832.92|0
1654020000000|2022-05-31 18:00:00|836.79|834.39|867.21|864.81|875.57|873.17|834.1|831.7|0
1654023600000|2022-05-31 19:00:00|867.45|865.05|865.95|863.55|877.29|874.89|845.83|843.43|0
1654027200000|2022-05-31 20:00:00|870.13|867.73|868.4|865.6|877.27|874.87|865.71|863.31|0
1654030800000|2022-05-31 21:00:00|868.87|866.07|867.05|864.25|869.52|866.72|866.69|863.89|0
1654034400000|2022-05-31 22:00:00|864.46|861.66|858.19|855.39|867.66|864.86|857.58|854.78|0
1654038000000|2022-05-31 23:00:00|857.45|854.65|853.03|850.23|861.14|858.34|852.29|849.49|0
1654041600000|2022-06-01 00:00:00|852.78|849.98|851.55|848.75|853.03|850.23|848.85|846.05|0
1654045200000|2022-06-01 01:00:00|851.3|848.5|847.87|845.07|852.53|849.73|844.68|841.88|0
1654048800000|2022-06-01 02:00:00|847.99|845.19|854.98|852.18|855.47|852.67|847.01|844.21|0
1654052400000|2022-06-01 03:00:00|855.23|852.43|854.98|852.18|858.42|855.62|854|851.2|0
1654056000000|2022-06-01 04:00:00|854.73|851.93|854.24|851.44|862.35|859.55|853.01|850.21|0
1654059600000|2022-06-01 05:00:00|853.75|850.95|867.15|864.35|870.46|867.66|850.31|847.51|0
1654063200000|2022-06-01 06:00:00|866.77|863.97|857.43|854.63|869.48|866.68|856.69|853.89|0
1654066800000|2022-06-01 07:00:00|857.18|854.38|860.45|858.05|863.92|861.52|851.42|849.02|0
1654070400000|2022-06-01 08:00:00|860.57|858.17|867.82|865.42|874.58|872.18|859.1|856.7|0
1654074000000|2022-06-01 09:00:00|866.96|864.56|865.23|862.83|867.69|865.29|859.09|856.69|0
1654077600000|2022-06-01 10:00:00|865.48|863.08|870.39|867.99|873.84|871.44|864|861.6|0
1654081200000|2022-06-01 11:00:00|870.52|868.12|856.63|854.23|870.52|868.12|856.63|854.23|0
1654084800000|2022-06-01 12:00:00|856.39|853.99|853.44|851.04|858.59|856.19|848.04|845.64|0
1654088400000|2022-06-01 13:00:00|852.58|850.18|850.06|847.66|858.66|856.26|836.3|833.9|0
1654092000000|2022-06-01 14:00:00|848.59|846.19|890.51|888.11|906.77|904.37|846.99|844.59|0
1654095600000|2022-06-01 15:00:00|891.5|889.1|922.03|919.63|924.36|921.96|891.01|888.61|0
1654099200000|2022-06-01 16:00:00|922.39|919.99|918.57|916.17|928.55|926.15|914.01|911.61|0
1654102800000|2022-06-01 17:00:00|918.94|916.54|900.05|897.65|920.17|917.77|894.64|892.24|0
1654106400000|2022-06-01 18:00:00|900.55|898.15|887.14|884.74|901.17|898.77|875.97|873.57|0
1654110000000|2022-06-01 19:00:00|886.77|884.37|901.35|898.95|902.33|899.93|873.75|871.35|0
1654113600000|2022-06-01 20:00:00|901.1|898.7|903.65|900.85|906.98|904.18|898.39|895.99|0
1654117200000|2022-06-01 21:00:00|903.67|900.87|903.84|901.04|904.63|901.83|902.85|900.05|0
1654120800000|2022-06-01 22:00:00|902.91|900.11|909.94|907.14|910.43|907.63|901.3|898.5|0
1654124400000|2022-06-01 23:00:00|909.69|906.89|912.9|910.1|914.38|911.58|906.85|904.05|0
1654128000000|2022-06-02 00:00:00|912.65|909.85|896.27|893.47|916.61|913.81|893.67|890.87|0
1654131600000|2022-06-02 01:00:00|896.14|893.34|899.62|896.82|899.62|896.82|892.43|889.63|0
1654135200000|2022-06-02 02:00:00|899.37|896.57|901.23|898.43|904.08|901.28|894.92|892.12|0
1654138800000|2022-06-02 03:00:00|901.11|898.31|900.61|897.81|903.58|900.78|898.38|895.58|0
1654142400000|2022-06-02 04:00:00|900.49|897.69|897.26|894.46|901.85|899.05|896.27|893.47|0
1654146000000|2022-06-02 05:00:00|897.02|894.22|899.24|896.44|907.41|904.61|895.78|892.98|0
1654149600000|2022-06-02 06:00:00|899.49|896.69|892.81|890.01|901.96|899.16|892.31|889.51|0
1654153200000|2022-06-02 07:00:00|892.56|889.76|890.45|888.05|893.42|891.02|884.52|882.12|0
1654156800000|2022-06-02 08:00:00|890.2|887.8|885.26|882.86|893.91|891.51|879.46|877.06|0
1654160400000|2022-06-02 09:00:00|885.51|883.11|884.76|882.36|890.94|888.54|878.59|876.19|0
1654164000000|2022-06-02 10:00:00|884.65|882.25|877.11|874.71|888.96|886.56|875.88|873.48|0
1654167600000|2022-06-02 11:00:00|877.24|874.84|879.57|877.17|882.79|880.39|877.11|874.71|0
1654171200000|2022-06-02 12:00:00|880.07|877.67|888.71|886.31|889.2|886.8|878.09|875.69|0
1654174800000|2022-06-02 13:00:00|888.96|886.56|915.3|912.9|924.46|922.06|885.74|883.34|0
1654178400000|2022-06-02 14:00:00|917.03|914.63|900.37|897.97|927.34|924.94|892.95|890.55|0
1654182000000|2022-06-02 15:00:00|900.12|897.72|874.81|872.41|902.1|899.7|864.18|861.78|0
1654185600000|2022-06-02 16:00:00|873.57|871.17|854.69|852.29|876.79|874.39|851.23|848.83|0
1654189200000|2022-06-02 17:00:00|854.44|852.04|847.76|845.36|861.36|858.96|845.79|843.39|0
1654192800000|2022-06-02 18:00:00|848|845.6|851.33|848.93|851.82|849.42|840.49|838.09|0
1654196400000|2022-06-02 19:00:00|851.57|849.17|824.55|822.15|852.31|849.91|824.31|821.91|0
1654200000000|2022-06-02 20:00:00|826.03|823.63|823.16|820.36|831.2|828.8|822.05|819.25|0
1654203600000|2022-06-02 21:00:00|822.86|820.06|823.61|820.81|823.61|820.81|822.08|819.28|0
1654207200000|2022-06-02 22:00:00|823.16|820.36|819.96|817.16|823.27|820.47|812.22|809.42|0
1654210800000|2022-06-02 23:00:00|820.08|817.28|819.09|816.29|820.32|817.52|815.9|813.1|0
1654214400000|2022-06-03 00:00:00|819.34|816.54|825.48|822.68|825.72|822.92|816.88|814.08|0
1654218000000|2022-06-03 01:00:00|825.23|822.43|820.56|817.76|825.72|822.92|819.21|816.41|0
1654221600000|2022-06-03 02:00:00|820.8|818|822.77|819.97|824|821.2|819.7|816.9|0
1654225200000|2022-06-03 03:00:00|822.52|819.72|824.73|821.93|825.72|822.92|822.03|819.23|0
1654228800000|2022-06-03 04:00:00|824.61|821.81|824.24|821.44|824.61|821.81|819.81|817.01|0
1654232400000|2022-06-03 05:00:00|824.48|821.68|820.3|817.5|824.61|821.81|818.58|815.78|0
1654236000000|2022-06-03 06:00:00|820.55|817.75|823.34|820.54|823.83|821.03|818.09|815.29|0
1654239600000|2022-06-03 07:00:00|823.59|820.79|835.81|833.41|835.81|833.41|823.59|820.79|0
1654243200000|2022-06-03 08:00:00|835.93|833.53|835.92|833.52|839.86|837.46|831.01|828.61|0
1654246800000|2022-06-03 09:00:00|835.81|833.41|837.89|835.49|843.8|841.4|835.19|832.79|0
1654250400000|2022-06-03 10:00:00|837.4|835|847.5|845.1|848.97|846.57|837.4|835|0
1654254000000|2022-06-03 11:00:00|847.62|845.22|858.62|856.22|859.97|857.57|845.77|843.37|0
1654257600000|2022-06-03 12:00:00|858.98|856.58|863.91|861.51|868.85|866.45|839.66|837.26|0
1654261200000|2022-06-03 13:00:00|863.42|861.02|866.92|864.52|884.31|881.91|859.59|857.19|0
1654264800000|2022-06-03 14:00:00|866.3|863.9|885.13|882.73|890.57|888.17|858.42|856.02|0
1654268400000|2022-06-03 15:00:00|886.37|883.97|893.81|891.41|902.72|900.32|885.01|882.61|0
1654272000000|2022-06-03 16:00:00|894.8|892.4|876.51|874.11|900.24|897.84|876.27|873.87|0
1654275600000|2022-06-03 17:00:00|876.76|874.36|890.37|887.97|894.07|891.67|865.69|863.29|0
1654279200000|2022-06-03 18:00:00|891.35|888.95|882.59|880.19|895.06|892.66|877.52|875.12|0
1654282800000|2022-06-03 19:00:00|882.34|879.94|892.48|890.08|899.66|897.26|880.61|878.21|0
1654286400000|2022-06-03 20:00:00|892.61|890.21|887.04|884.64|896.19|893.79|886.3|883.9|0
1654498800000|2022-06-06 07:00:00|866.37|863.57|852.34|849.94|867.36|864.88|852.34|849.94|0
1654502400000|2022-06-06 08:00:00|851.98|849.58|844.37|841.97|852.09|849.69|843.38|840.98|0
1654506000000|2022-06-06 09:00:00|844.62|842.22|852.02|849.62|855.23|852.83|844.12|841.72|0
1654509600000|2022-06-06 10:00:00|852.26|849.86|848.06|845.66|852.76|850.36|846.96|844.56|0
1654513200000|2022-06-06 11:00:00|848.56|846.16|846.97|844.57|854.97|852.57|846.58|844.18|0
1654516800000|2022-06-06 12:00:00|846.47|844.07|847.28|844.88|851.04|848.64|841.12|838.72|0
1654520400000|2022-06-06 13:00:00|847.04|844.64|846.54|844.14|860.37|857.97|842.84|840.44|0
1654524000000|2022-06-06 14:00:00|844.81|842.41|836.68|834.28|846.54|844.14|831.65|829.25|0
1654527600000|2022-06-06 15:00:00|836.44|834.04|860.99|858.59|869.64|867.24|832.99|830.59|0
1654531200000|2022-06-06 16:00:00|861.48|859.08|875.07|872.67|889.92|887.52|860.99|858.59|0
1654534800000|2022-06-06 17:00:00|874.82|872.42|861.18|858.78|884.88|882.48|860.93|858.53|0
1654538400000|2022-06-06 18:00:00|860.93|858.53|880.43|878.03|889.82|887.42|860.93|858.53|0
1654542000000|2022-06-06 19:00:00|881.17|878.77|879.85|877.45|892.84|890.44|874.91|872.51|0
1654545600000|2022-06-06 20:00:00|881.58|879.18|880.04|877.24|884.01|881.41|878.07|875.27|0
1654549200000|2022-06-06 21:00:00|879.89|877.09|879.18|876.38|881.08|878.28|879.07|876.27|0
1654552800000|2022-06-06 22:00:00|880.18|877.38|884.5|881.7|885.98|883.18|877.46|874.66|0
1654556400000|2022-06-06 23:00:00|884.38|881.58|879.55|876.75|885.24|882.44|876.83|874.03|0
1654560000000|2022-06-07 00:00:00|879.3|876.5|891.55|888.75|895.13|892.33|879.3|876.5|0
1654563600000|2022-06-07 01:00:00|891.42|888.62|898.65|895.85|907.32|904.52|887.09|884.29|0
1654567200000|2022-06-07 02:00:00|898.53|895.73|904.59|901.79|905.96|903.16|897.41|894.61|0
1654570800000|2022-06-07 03:00:00|904.47|901.67|898.97|896.17|904.84|902.04|895.62|892.82|0
1654574400000|2022-06-07 04:00:00|898.72|895.92|902.3|899.5|904.53|901.73|897.72|894.92|0
1654578000000|2022-06-07 05:00:00|902.17|899.37|912.15|909.35|914.46|911.66|900.93|898.13|0
1654581600000|2022-06-07 06:00:00|911.66|908.86|904.98|902.18|911.66|908.86|900.03|897.23|0
1654585200000|2022-06-07 07:00:00|905.22|902.42|896.64|894.24|905.52|903.12|892.2|889.8|0
1654588800000|2022-06-07 08:00:00|896.4|894|893.24|890.84|897.88|895.48|889.97|887.57|0
1654592400000|2022-06-07 09:00:00|893.61|891.21|899.67|897.27|900.16|897.76|891.75|889.35|0
1654596000000|2022-06-07 10:00:00|899.92|897.52|909.85|907.45|912.08|909.68|897.23|894.83|0
1654599600000|2022-06-07 11:00:00|910.35|907.95|912.38|909.98|922.27|919.87|904.69|902.29|0
1654603200000|2022-06-07 12:00:00|911.88|909.48|920.8|918.4|921.29|918.89|910.28|907.88|0
1654606800000|2022-06-07 13:00:00|921.17|918.77|901.97|899.57|924.15|921.75|893.56|891.16|0
1654610400000|2022-06-07 14:00:00|901.73|899.33|868.45|866.05|908.63|906.23|862.53|860.13|0
1654614000000|2022-06-07 15:00:00|867.96|865.56|881.07|878.67|889.73|887.33|864.93|862.53|0
1654617600000|2022-06-07 16:00:00|880.58|878.18|873.9|871.5|891.71|889.31|872.17|869.77|0
1654621200000|2022-06-07 17:00:00|873.65|871.25|867.76|865.36|875.63|873.23|862.63|860.23|0
1654624800000|2022-06-07 18:00:00|867.39|864.99|857.62|855.22|869|866.6|849.72|847.32|0
1654628400000|2022-06-07 19:00:00|857.37|854.97|842.28|839.88|858.36|855.96|836.85|834.45|0
1654632000000|2022-06-07 20:00:00|841.54|839.14|850.01|847.21|851.37|848.57|841.54|839.14|0
1654635600000|2022-06-07 21:00:00|850.4|847.6|849.09|846.29|850.96|848.16|848.63|845.83|0
1654639200000|2022-06-07 22:00:00|850.26|847.46|848.4|845.6|850.26|847.46|844.94|842.14|0
1654642800000|2022-06-07 23:00:00|848.15|845.35|853.83|851.03|854.82|852.02|846.18|843.38|0
1654646400000|2022-06-08 00:00:00|853.58|850.78|847.41|844.61|855.31|852.51|845.68|842.88|0
1654650000000|2022-06-08 01:00:00|846.79|843.99|846.66|843.86|849.87|847.07|842.96|840.16|0
1654653600000|2022-06-08 02:00:00|846.42|843.62|849.87|847.07|850|847.2|843.21|840.41|0
1654657200000|2022-06-08 03:00:00|850.12|847.32|857.28|854.48|859.01|856.21|849.13|846.33|0
1654660800000|2022-06-08 04:00:00|857.53|854.73|860.99|858.19|861.24|858.44|854.81|852.01|0
1654664400000|2022-06-08 05:00:00|861.24|858.44|853.08|850.28|861.24|858.44|851.35|848.55|0
1654668000000|2022-06-08 06:00:00|853.32|850.52|852.58|849.78|857.28|854.48|849.12|846.32|0
1654671600000|2022-06-08 07:00:00|853.57|850.77|860.37|857.97|865.31|862.91|853.07|850.27|0
1654675200000|2022-06-08 08:00:00|860.86|858.46|856.29|853.89|863.83|861.43|853.34|850.94|0
1654678800000|2022-06-08 09:00:00|856.41|854.01|856.65|854.25|862.34|859.94|854.43|852.03|0
1654682400000|2022-06-08 10:00:00|856.9|854.5|854.91|852.51|863.56|861.16|853.42|851.02|0
1654686000000|2022-06-08 11:00:00|855.15|852.75|854.44|852.04|857.62|855.22|847.78|845.38|0
1654689600000|2022-06-08 12:00:00|854.57|852.17|861.43|859.03|865.81|863.41|851.73|849.33|0
1654693200000|2022-06-08 13:00:00|861.67|859.27|845.71|843.31|872.04|869.64|841.27|838.87|0
1654696800000|2022-06-08 14:00:00|845.22|842.82|857.65|855.25|865.78|863.38|844.48|842.08|0
1654700400000|2022-06-08 15:00:00|857.16|854.76|850.07|847.67|861.61|859.21|841.97|839.57|0
1654704000000|2022-06-08 16:00:00|850.57|848.17|871.69|869.29|882.74|880.34|844.88|842.48|0
1654707600000|2022-06-08 17:00:00|871.45|869.05|883.56|881.16|891.74|889.34|871.45|869.05|0
1654711200000|2022-06-08 18:00:00|884.06|881.66|886.29|883.89|894.47|892.07|878.86|876.46|0
1654714800000|2022-06-08 19:00:00|886.53|884.13|886.23|883.83|894.47|892.07|874.18|871.78|0
1654718400000|2022-06-08 20:00:00|885.24|882.84|884.11|881.31|888.69|886.29|882.25|879.45|0
1654722000000|2022-06-08 21:00:00|883.83|881.03|883.44|880.64|884.09|881.29|882.8|880|0
1654725600000|2022-06-08 22:00:00|884.11|881.31|881.75|878.95|886.7|883.9|881.25|878.45|0
1654729200000|2022-06-08 23:00:00|881.99|879.19|881.99|879.19|883.73|880.93|880.51|877.71|0
1654732800000|2022-06-09 00:00:00|881|878.2|890.55|887.75|892.04|889.24|879.02|876.22|0
1654736400000|2022-06-09 01:00:00|890.8|888|895.27|892.47|898.49|895.69|888.07|885.27|0
1654740000000|2022-06-09 02:00:00|895.4|892.6|891.54|888.74|896.01|893.21|890.8|888|0
1654743600000|2022-06-09 03:00:00|891.42|888.62|888.32|885.52|893.28|890.48|886.83|884.03|0
1654747200000|2022-06-09 04:00:00|888.07|885.27|888.56|885.76|889.56|886.76|887.32|884.52|0
1654750800000|2022-06-09 05:00:00|889.31|886.51|895.26|892.46|895.51|892.71|884.1|881.3|0
1654754400000|2022-06-09 06:00:00|896.25|893.45|887.82|885.02|897.5|894.7|887.82|885.02|0
1654758000000|2022-06-09 07:00:00|887.57|884.77|884.96|882.56|894.38|891.98|882.41|880.01|0
1654761600000|2022-06-09 08:00:00|885.95|883.55|869.29|866.89|891.53|889.13|869.04|866.64|0
1654765200000|2022-06-09 09:00:00|869.54|867.14|873.5|871.1|875.48|873.08|868.8|866.4|0
1654768800000|2022-06-09 10:00:00|873.25|870.85|863.98|861.58|876.48|874.08|859.65|857.25|0
1654772400000|2022-06-09 11:00:00|864.35|861.95|874.99|872.59|877.84|875.44|857.17|854.77|0
1654776000000|2022-06-09 12:00:00|875.24|872.84|898.91|896.51|902.82|900.42|874.99|872.59|0
1654779600000|2022-06-09 13:00:00|899.65|897.25|882.98|880.58|914.55|912.15|882.27|879.87|0
1654783200000|2022-06-09 14:00:00|881.99|879.59|905.14|902.74|912.83|910.43|881.99|879.59|0
1654786800000|2022-06-09 15:00:00|906.13|903.73|904.41|902.01|917.55|915.15|895.81|893.41|0
1654790400000|2022-06-09 16:00:00|904.66|902.26|895.7|893.3|916.07|913.67|893.97|891.57|0
1654794000000|2022-06-09 17:00:00|894.96|892.56|904.9|902.5|916|913.6|889.89|887.49|0
1654797600000|2022-06-09 18:00:00|905.4|903|932.48|930.08|932.73|930.33|905.15|902.75|0
1654801200000|2022-06-09 19:00:00|932.73|930.33|983.57|981.17|983.82|981.42|932.24|929.84|0
1654804800000|2022-06-09 20:00:00|984.32|981.92|976.94|974.14|984.32|981.92|975.81|973.01|0
1654808400000|2022-06-09 21:00:00|977.31|974.51|974.89|972.09|978.44|975.64|974.42|971.62|0
1654812000000|2022-06-09 22:00:00|974.45|971.65|980.29|977.49|982.28|979.48|974.32|971.52|0
1654815600000|2022-06-09 23:00:00|979.79|976.99|978.05|975.25|980.78|977.98|974.81|972.01|0
1654819200000|2022-06-10 00:00:00|977.55|974.75|983.27|980.47|985.76|982.96|975.31|972.51|0
1654822800000|2022-06-10 01:00:00|982.77|979.97|983.02|980.22|985.26|982.46|980.78|977.98|0
1654826400000|2022-06-10 02:00:00|982.9|980.1|979.29|976.49|983.77|980.97|977.43|974.63|0
1654830000000|2022-06-10 03:00:00|979.04|976.24|975.44|972.64|979.04|976.24|970.71|967.91|0
1654833600000|2022-06-10 04:00:00|975.31|972.51|982.02|979.22|983.52|980.72|975.06|972.26|0
1654837200000|2022-06-10 05:00:00|981.77|978.97|978.04|975.24|982.27|979.47|973.07|970.27|0
1654840800000|2022-06-10 06:00:00|977.54|974.74|973.81|971.01|977.79|974.99|971.33|968.53|0
1654844400000|2022-06-10 07:00:00|973.56|970.76|989.52|987.12|991.54|989.14|971.08|968.28|0
1654848000000|2022-06-10 08:00:00|990.02|987.62|985.79|983.39|991.02|988.62|975.09|972.69|0
1654851600000|2022-06-10 09:00:00|986.04|983.64|985.43|983.03|987.29|984.89|978.08|975.68|0
1654855200000|2022-06-10 10:00:00|985.55|983.15|989.32|986.92|994.3|991.9|982.59|980.19|0
1654858800000|2022-06-10 11:00:00|989.07|986.67|987.84|985.44|992.31|989.91|979.12|976.72|0
1654862400000|2022-06-10 12:00:00|987.34|984.94|1052.19|1049.79|1052.19|1049.79|977.52|975.12|0
1654866000000|2022-06-10 13:00:00|1052.43|1050.03|1066.53|1064.13|1071.38|1068.98|1035|1032.6|0
1654869600000|2022-06-10 14:00:00|1070.02|1067.62|1092.09|1089.69|1098.32|1095.92|1070.02|1067.62|0
1654873200000|2022-06-10 15:00:00|1092.59|1090.19|1090.14|1087.74|1101.61|1099.21|1084.64|1082.24|0
1654876800000|2022-06-10 16:00:00|1090.39|1087.99|1095.39|1092.99|1099.87|1097.47|1081.9|1079.5|0
1654880400000|2022-06-10 17:00:00|1094.89|1092.49|1084.6|1082.2|1101.12|1098.72|1072.63|1070.23|0
1654884000000|2022-06-10 18:00:00|1084.35|1081.95|1068.96|1066.56|1091.58|1089.18|1066.72|1064.32|0
1654887600000|2022-06-10 19:00:00|1068.71|1066.31|1102.82|1100.42|1102.82|1100.42|1058.9|1056.5|0
1654891200000|2022-06-10 20:00:00|1102.7|1100.3|1092.08|1089.28|1104.57|1102.17|1092.01|1089.28|0
1655103600000|2022-06-13 07:00:00|1176.99|1174.19|1181.03|1178.63|1183.65|1181.25|1160.83|1158.43|0
1655107200000|2022-06-13 08:00:00|1182.03|1179.63|1199.67|1197.27|1202.5|1200.1|1181.53|1179.13|0
1655110800000|2022-06-13 09:00:00|1200.04|1197.64|1193.05|1190.65|1201.28|1198.88|1186.82|1184.42|0
1655114400000|2022-06-13 10:00:00|1192.05|1189.65|1187.44|1185.04|1195.3|1192.9|1183.57|1181.17|0
1655118000000|2022-06-13 11:00:00|1185.82|1183.42|1198.29|1195.89|1199.29|1196.89|1180.33|1177.93|0
1655121600000|2022-06-13 12:00:00|1198.3|1195.9|1194.73|1192.33|1198.43|1196.03|1181.31|1178.91|0
1655125200000|2022-06-13 13:00:00|1194.98|1192.58|1202.47|1200.07|1208.21|1205.81|1183|1180.6|0
1655128800000|2022-06-13 14:00:00|1201.6|1199.2|1239.69|1237.29|1245.56|1243.16|1193.36|1190.96|0
1655132400000|2022-06-13 15:00:00|1238.69|1236.29|1216.43|1214.03|1250.68|1248.28|1207.46|1205.06|0
1655136000000|2022-06-13 16:00:00|1217.68|1215.28|1217.91|1215.51|1221.43|1219.03|1187.2|1184.8|0
1655139600000|2022-06-13 17:00:00|1218.66|1216.26|1206.42|1203.54|1230.91|1228.03|1200.43|1197.55|0
1655143200000|2022-06-13 18:00:00|1206.67|1203.79|1230.16|1227.28|1232.91|1230.03|1206.42|1203.54|0
1655146800000|2022-06-13 19:00:00|1231.41|1228.53|1247.19|1244.31|1266.18|1263.3|1219.94|1217.06|0
1655150400000|2022-06-13 20:00:00|1248.69|1245.81|1243.78|1240.98|1256.93|1254.05|1238.7|1236.3|0
1655154000000|2022-06-13 21:00:00|1243.8|1241|1242.39|1239.59|1244.78|1241.98|1241.77|1238.97|0
1655157600000|2022-06-13 22:00:00|1242.03|1239.23|1237.16|1234.36|1242.03|1239.23|1232.17|1229.37|0
1655161200000|2022-06-13 23:00:00|1236.91|1234.11|1238.66|1235.86|1246.15|1243.35|1236.16|1233.36|0
1655164800000|2022-06-14 00:00:00|1238.91|1236.11|1226.68|1223.88|1242.03|1239.23|1223.43|1220.63|0
1655168400000|2022-06-14 01:00:00|1226.93|1224.13|1237.41|1234.61|1239.29|1236.49|1225.43|1222.63|0
1655172000000|2022-06-14 02:00:00|1237.91|1235.11|1228.42|1225.62|1238.29|1235.49|1227.8|1225|0
1655175600000|2022-06-14 03:00:00|1228.67|1225.87|1221.68|1218.88|1228.67|1225.87|1219.94|1217.14|0
1655179200000|2022-06-14 04:00:00|1221.43|1218.63|1209.17|1206.37|1221.43|1218.63|1205.19|1202.39|0
1655182800000|2022-06-14 05:00:00|1208.92|1206.12|1201.44|1198.64|1210.42|1207.62|1198.69|1195.89|0
1655186400000|2022-06-14 06:00:00|1201.94|1199.14|1198.88|1196.08|1203.18|1200.38|1194.2|1191.4|0
1655190000000|2022-06-14 07:00:00|1200.38|1197.58|1205.69|1203.29|1219.92|1217.52|1197.43|1195.03|0
1655193600000|2022-06-14 08:00:00|1206.68|1204.28|1226.94|1224.54|1229.55|1227.15|1203.94|1201.54|0
1655197200000|2022-06-14 09:00:00|1227.19|1224.79|1229.56|1227.16|1232.93|1230.53|1222.94|1220.54|0
1655200800000|2022-06-14 10:00:00|1229.68|1227.28|1230.93|1228.53|1243.16|1240.76|1225.93|1223.53|0
1655204400000|2022-06-14 11:00:00|1231.18|1228.78|1244.05|1241.65|1244.67|1242.27|1230.18|1227.78|0
1655208000000|2022-06-14 12:00:00|1243.42|1241.02|1228.44|1226.04|1243.92|1241.52|1214.2|1211.8|0
1655211600000|2022-06-14 13:00:00|1229.43|1227.03|1223.91|1221.51|1253.66|1251.26|1218.2|1215.8|0
1655215200000|2022-06-14 14:00:00|1224.66|1222.26|1246.37|1243.97|1267.38|1264.98|1220.16|1217.76|0
1655218800000|2022-06-14 15:00:00|1247.37|1244.97|1248.39|1245.99|1267.13|1264.73|1239.38|1236.98|0
1655222400000|2022-06-14 16:00:00|1248.64|1246.24|1258.13|1255.73|1271.37|1268.97|1248.64|1246.24|0
1655226000000|2022-06-14 17:00:00|1258.63|1256.23|1266.87|1264.47|1271.61|1269.21|1234.15|1231.75|0
1655229600000|2022-06-14 18:00:00|1265.87|1263.47|1276.12|1273.72|1277.87|1275.47|1254.13|1251.73|0
1655233200000|2022-06-14 19:00:00|1276.87|1274.47|1260.87|1258.47|1292.36|1289.96|1247.88|1245.48|0
1655236800000|2022-06-14 20:00:00|1260.25|1257.85|1259.2|1256.4|1267.82|1265.22|1257.62|1255.22|0
1655240400000|2022-06-14 21:00:00|1259.36|1256.56|1259.51|1256.71|1261.07|1258.27|1258.82|1256.02|0
1655244000000|2022-06-14 22:00:00|1258.2|1255.4|1253.72|1250.92|1258.32|1255.52|1248.34|1245.54|0
1655247600000|2022-06-14 23:00:00|1253.59|1250.79|1241.6|1238.8|1258.08|1255.28|1238.35|1235.55|0
1655251200000|2022-06-15 00:00:00|1241.85|1239.05|1249.35|1246.55|1252.1|1249.3|1240.85|1238.05|0
1655254800000|2022-06-15 01:00:00|1248.98|1246.18|1244.62|1241.82|1249.6|1246.8|1237.88|1235.08|0
1655258400000|2022-06-15 02:00:00|1244.37|1241.57|1241.87|1239.07|1244.87|1242.07|1237.75|1234.95|0
1655262000000|2022-06-15 03:00:00|1241.62|1238.82|1248.36|1245.56|1248.61|1245.81|1238.62|1235.82|0
1655265600000|2022-06-15 04:00:00|1248.11|1245.31|1255.6|1252.8|1257.1|1254.3|1246.11|1243.31|0
1655269200000|2022-06-15 05:00:00|1255.35|1252.55|1249.86|1247.06|1261.85|1259.05|1243.62|1240.82|0
1655272800000|2022-06-15 06:00:00|1250.36|1247.56|1246.23|1243.43|1253.61|1250.81|1241.37|1238.57|0
1655276400000|2022-06-15 07:00:00|1244.85|1242.05|1239.91|1237.51|1254.89|1252.49|1238.91|1236.51|0
1655280000000|2022-06-15 08:00:00|1240.41|1238.01|1237.41|1235.01|1242.65|1240.25|1227.55|1225.15|0
1655283600000|2022-06-15 09:00:00|1237.16|1234.76|1238.9|1236.5|1246.78|1244.38|1236.4|1234|0
1655287200000|2022-06-15 10:00:00|1238.78|1236.38|1244.91|1242.51|1249.02|1246.62|1238.78|1236.38|0
1655290800000|2022-06-15 11:00:00|1243.91|1241.51|1224.68|1222.28|1248.16|1245.76|1223.43|1221.03|0
1655294400000|2022-06-15 12:00:00|1224.93|1222.53|1223.68|1221.28|1236.67|1234.27|1219.19|1216.79|0
1655298000000|2022-06-15 13:00:00|1222.68|1220.28|1212.89|1210.49|1231.4|1229|1207.65|1205.25|0
1655301600000|2022-06-15 14:00:00|1212.64|1210.24|1226.15|1223.75|1234.13|1231.73|1203.65|1201.25|0
1655305200000|2022-06-15 15:00:00|1226.4|1224|1224.38|1221.98|1237.89|1235.49|1223.63|1221.23|0
1655308800000|2022-06-15 16:00:00|1224.13|1221.73|1237.12|1234.72|1238.25|1235.85|1215.14|1212.74|0
1655312400000|2022-06-15 17:00:00|1237.62|1235.22|1217.04|1214.64|1237.62|1235.22|1212.79|1210.39|0
1655316000000|2022-06-15 18:00:00|1218.16|1215.76|1217.98|1214.38|1276.61|1274.21|1173.39|1169.79|0
1655319600000|2022-06-15 19:00:00|1216.98|1213.38|1209.38|1206.5|1218.75|1215.87|1159.15|1156.27|0
1655323200000|2022-06-15 20:00:00|1205.64|1202.76|1207.73|1204.93|1215.62|1212.26|1203.38|1200.4|0
1655326800000|2022-06-15 21:00:00|1207.74|1204.94|1202.61|1199.81|1207.92|1205.12|1202.31|1199.51|0
1655330400000|2022-06-15 22:00:00|1197.74|1194.94|1190.25|1187.45|1201.73|1198.93|1187.75|1184.95|0
1655334000000|2022-06-15 23:00:00|1190.12|1187.32|1180.51|1177.71|1193.87|1191.07|1180.38|1177.58|0
1655337600000|2022-06-16 00:00:00|1181.63|1178.83|1178.14|1175.34|1184.38|1181.58|1175.14|1172.34|0
1655341200000|2022-06-16 01:00:00|1178.39|1175.59|1187.62|1184.82|1189.37|1186.57|1168.4|1165.6|0
1655344800000|2022-06-16 02:00:00|1187.87|1185.07|1186.62|1183.82|1194.37|1191.57|1184.88|1182.08|0
1655348400000|2022-06-16 03:00:00|1186.38|1183.58|1191.87|1189.07|1193.62|1190.82|1179.13|1176.33|0
1655352000000|2022-06-16 04:00:00|1192|1189.2|1202.11|1199.31|1202.11|1199.31|1189.75|1186.95|0
1655355600000|2022-06-16 05:00:00|1201.86|1199.06|1223.09|1220.29|1223.09|1220.29|1200.61|1197.81|0
1655359200000|2022-06-16 06:00:00|1221.59|1218.79|1242.84|1240.04|1249.33|1246.53|1216.09|1213.29|0
1655362800000|2022-06-16 07:00:00|1243.09|1240.29|1279.14|1276.26|1289.13|1286.25|1239.12|1235.76|0
1655366400000|2022-06-16 08:00:00|1279.89|1277.01|1293.37|1290.49|1293.5|1290.62|1269.14|1266.26|0
1655370000000|2022-06-16 09:00:00|1293.62|1290.74|1289.87|1286.99|1304.63|1301.75|1288.62|1285.74|0
1655373600000|2022-06-16 10:00:00|1289.75|1286.87|1298.5|1295.62|1300.87|1297.99|1282.38|1279.5|0
1655377200000|2022-06-16 11:00:00|1298.12|1295.24|1291.87|1288.99|1301.36|1298.48|1286.76|1283.88|0
1655380800000|2022-06-16 12:00:00|1292.12|1289.24|1285.25|1282.37|1293.87|1290.99|1268.63|1265.75|0
1655384400000|2022-06-16 13:00:00|1285.37|1282.49|1310.73|1307.85|1318.6|1315.72|1279.87|1276.99|0
1655388000000|2022-06-16 14:00:00|1312.35|1309.47|1340.09|1337.21|1342.09|1339.21|1308.36|1305.48|0
1655391600000|2022-06-16 15:00:00|1340.34|1337.46|1321.6|1318.72|1340.59|1337.71|1312.11|1309.23|0
1655395200000|2022-06-16 16:00:00|1321.85|1318.97|1325.1|1322.22|1337.1|1334.22|1318.98|1316.1|0
1655398800000|2022-06-16 17:00:00|1323.6|1320.72|1341.08|1338.2|1341.83|1338.95|1310.86|1307.98|0
1655402400000|2022-06-16 18:00:00|1341.83|1338.95|1352.09|1349.21|1359.33|1356.45|1336.59|1333.71|0
1655406000000|2022-06-16 19:00:00|1352.34|1349.46|1326.34|1323.46|1353.59|1350.71|1325.6|1322.72|0
1655409600000|2022-06-16 20:00:00|1330.34|1327.46|1321.97|1318.61|1335.34|1332.46|1320.22|1316.86|0
1655413200000|2022-06-16 21:00:00|1322.43|1319.07|1321.47|1318.11|1322.8|1319.44|1320.58|1317.22|0
1655416800000|2022-06-16 22:00:00|1320.72|1317.36|1318.84|1315.48|1320.72|1317.36|1315.84|1312.48|0
1655420400000|2022-06-16 23:00:00|1323.58|1320.22|1324.22|1320.86|1331.83|1328.47|1320.59|1317.23|0
1655424000000|2022-06-17 00:00:00|1324.34|1320.98|1321.34|1317.98|1333.08|1329.72|1314.09|1310.73|0
1655427600000|2022-06-17 01:00:00|1321.59|1318.23|1307.94|1305.14|1323.97|1320.61|1307.07|1304.27|0
1655431200000|2022-06-17 02:00:00|1308.06|1305.26|1313.06|1310.26|1315.81|1313.01|1302.32|1299.52|0
1655434800000|2022-06-17 03:00:00|1312.56|1309.76|1312.31|1309.51|1316.44|1313.64|1303.07|1300.27|0
1655438400000|2022-06-17 04:00:00|1312.56|1309.76|1298.07|1295.27|1312.81|1310.01|1294.57|1291.77|0
1655442000000|2022-06-17 05:00:00|1297.45|1294.65|1302.56|1299.76|1303.31|1300.51|1293.57|1290.77|0
1655445600000|2022-06-17 06:00:00|1302.81|1300.01|1311.56|1308.76|1319.06|1316.26|1302.31|1299.51|0
1655449200000|2022-06-17 07:00:00|1312.31|1309.51|1299.61|1297.21|1319.35|1316.95|1298.61|1296.21|0
1655452800000|2022-06-17 08:00:00|1300.24|1297.84|1297.61|1295.21|1305.99|1303.59|1288.86|1286.46|0
1655456400000|2022-06-17 09:00:00|1297.86|1295.46|1295.36|1292.96|1307.35|1304.95|1289.24|1286.84|0
1655460000000|2022-06-17 10:00:00|1296.11|1293.71|1298.99|1296.59|1302.85|1300.45|1291.61|1289.21|0
1655463600000|2022-06-17 11:00:00|1299.36|1296.96|1297.36|1294.96|1302.11|1299.71|1288.36|1285.96|0
1655467200000|2022-06-17 12:00:00|1297.11|1294.71|1311.11|1308.71|1313.11|1310.71|1292.36|1289.96|0
1655470800000|2022-06-17 13:00:00|1312.11|1309.71|1299.11|1296.71|1329.1|1326.7|1289.61|1287.21|0
1655474400000|2022-06-17 14:00:00|1297.86|1295.46|1347.09|1344.21|1361.58|1358.7|1297.61|1295.21|0
1655478000000|2022-06-17 15:00:00|1348.59|1345.71|1334.96|1332.08|1355.58|1352.7|1310.83|1307.95|0
1655481600000|2022-06-17 16:00:00|1335.08|1332.2|1326.49|1323.61|1343.08|1340.2|1321.11|1318.23|0
1655485200000|2022-06-17 17:00:00|1326.36|1323.48|1310.88|1308|1329.11|1326.23|1295.89|1293.01|0
1655488800000|2022-06-17 18:00:00|1309.63|1306.75|1308.62|1305.74|1313.12|1310.24|1293.38|1290.5|0
1655492400000|2022-06-17 19:00:00|1307.87|1304.99|1325.63|1323.23|1326.62|1323.74|1300.9|1298.5|0
1655496000000|2022-06-17 20:00:00|1326.13|1323.73|1320.58|1317.78|1326.13|1323.73|1314.14|1311.74|0
1655784000000|2022-06-21 04:00:00|1268.58|1265.78|1266.58|1263.78|1268.58|1265.78|1265.58|1262.78|0
1655787600000|2022-06-21 05:00:00|1266.33|1263.53|1271.21|1268.41|1273.46|1270.66|1264.83|1262.03|0
1655791200000|2022-06-21 06:00:00|1271.58|1268.78|1275.83|1273.03|1281.08|1278.28|1267.83|1265.03|0
1655794800000|2022-06-21 07:00:00|1276.83|1274.03|1257.63|1255.23|1276.83|1274.03|1254.63|1252.23|0
1655798400000|2022-06-21 08:00:00|1258.38|1255.98|1254.13|1251.73|1260.13|1257.73|1252.38|1249.98|0
1655802000000|2022-06-21 09:00:00|1254.26|1251.86|1260.13|1257.73|1261.13|1258.73|1252.38|1249.98|0
1655805600000|2022-06-21 10:00:00|1260.38|1257.98|1258.76|1256.36|1262.62|1260.22|1256.13|1253.73|0
1655809200000|2022-06-21 11:00:00|1259.63|1257.23|1271.37|1268.97|1274|1271.6|1258.88|1256.48|0
1655812800000|2022-06-21 12:00:00|1271.62|1269.22|1273.12|1270.72|1275.87|1273.47|1264.76|1262.36|0
1655816400000|2022-06-21 13:00:00|1273.37|1270.97|1235.14|1232.74|1273.75|1271.35|1234.39|1231.99|0
1655820000000|2022-06-21 14:00:00|1234.52|1232.12|1221.66|1219.26|1238.88|1236.48|1220.16|1217.76|0
1655823600000|2022-06-21 15:00:00|1221.91|1219.51|1240.65|1238.25|1240.9|1238.5|1220.17|1217.77|0
1655827200000|2022-06-21 16:00:00|1240.9|1238.5|1227.4|1225|1243.65|1241.25|1226.9|1224.5|0
1655830800000|2022-06-21 17:00:00|1226.9|1224.5|1234.64|1232.24|1235.64|1233.24|1223.65|1221.25|0
1655834400000|2022-06-21 18:00:00|1234.39|1231.99|1222.16|1219.76|1237.39|1234.99|1221.41|1219.01|0
1655838000000|2022-06-21 19:00:00|1221.91|1219.51|1232.4|1230|1236.64|1234.24|1217.66|1215.26|0
1655841600000|2022-06-21 20:00:00|1232.9|1230.5|1232|1229.2|1237.14|1234.74|1230.12|1227.32|0
1655845200000|2022-06-21 21:00:00|1232.34|1229.54|1233|1230.2|1233.84|1231.04|1231.36|1228.56|0
1655848800000|2022-06-21 22:00:00|1234.25|1231.45|1235.87|1233.07|1240.36|1237.56|1234|1231.2|0
1655852400000|2022-06-21 23:00:00|1236|1233.2|1236.87|1234.07|1241.86|1239.06|1235.87|1233.07|0
1655856000000|2022-06-22 00:00:00|1236.75|1233.95|1248.23|1245.43|1250.6|1247.8|1236.37|1233.57|0
1655859600000|2022-06-22 01:00:00|1248.1|1245.3|1254.1|1251.3|1257.1|1254.3|1245.36|1242.56|0
1655863200000|2022-06-22 02:00:00|1254.23|1251.43|1268.09|1265.29|1268.09|1265.29|1252.23|1249.43|0
1655866800000|2022-06-22 03:00:00|1268.34|1265.54|1268.84|1266.04|1273.09|1270.29|1265.84|1263.04|0
1655870400000|2022-06-22 04:00:00|1268.97|1266.17|1267.35|1264.55|1272.83|1270.03|1266.61|1263.81|0
1655874000000|2022-06-22 05:00:00|1267.23|1264.43|1279.09|1276.29|1280.34|1277.54|1264.36|1261.56|0
1655877600000|2022-06-22 06:00:00|1278.84|1276.04|1279.86|1277.06|1285.09|1282.29|1274.85|1272.05|0
1655881200000|2022-06-22 07:00:00|1279.24|1276.44|1302.15|1299.75|1304.9|1302.5|1278.86|1276.06|0
1655884800000|2022-06-22 08:00:00|1302.65|1300.25|1297.4|1295|1307.9|1305.5|1295.15|1292.75|0
1655888400000|2022-06-22 09:00:00|1297.28|1294.88|1290.53|1288.13|1298.9|1296.5|1289.15|1286.75|0
1655892000000|2022-06-22 10:00:00|1290.65|1288.25|1287.41|1285.01|1292.03|1289.63|1283.29|1280.89|0
1655895600000|2022-06-22 11:00:00|1286.54|1284.14|1285.91|1283.51|1287.16|1284.76|1276.67|1274.27|0
1655899200000|2022-06-22 12:00:00|1286.16|1283.76|1285.04|1282.64|1297.4|1295|1283.66|1281.26|0
1655902800000|2022-06-22 13:00:00|1284.91|1282.51|1249.16|1246.76|1293.4|1291|1239.18|1236.78|0
1655906400000|2022-06-22 14:00:00|1248.66|1246.26|1215.43|1213.03|1255.9|1253.5|1203.95|1201.55|0
1655910000000|2022-06-22 15:00:00|1215.68|1213.28|1236.67|1234.27|1237.42|1235.02|1207.08|1204.68|0
1655913600000|2022-06-22 16:00:00|1236.92|1234.52|1218.92|1216.52|1242.42|1240.02|1218.42|1216.02|0
1655917200000|2022-06-22 17:00:00|1219.17|1216.77|1212.17|1209.77|1228.41|1226.01|1209.17|1206.77|0
1655920800000|2022-06-22 18:00:00|1211.17|1208.77|1211.17|1208.77|1218.41|1216.01|1196.18|1193.78|0
1655924400000|2022-06-22 19:00:00|1210.92|1208.52|1240.9|1238.5|1240.9|1238.5|1207.66|1205.26|0
1655928000000|2022-06-22 20:00:00|1238.9|1236.5|1241.22|1238.42|1242.34|1239.54|1233.65|1231.25|0
1655931600000|2022-06-22 21:00:00|1241.26|1238.46|1241.33|1238.53|1242.36|1239.56|1240.89|1238.09|0
1655935200000|2022-06-22 22:00:00|1240.22|1237.42|1244.34|1241.54|1247.59|1244.79|1238.09|1235.29|0
1655938800000|2022-06-22 23:00:00|1244.22|1241.42|1257.08|1254.28|1263.57|1260.77|1244.22|1241.42|0
1655942400000|2022-06-23 00:00:00|1257.33|1254.53|1233.34|1230.54|1257.83|1255.03|1228.34|1225.54|0
1655946000000|2022-06-23 01:00:00|1233.59|1230.79|1255.45|1252.65|1256.32|1253.52|1231.34|1228.54|0
1655949600000|2022-06-23 02:00:00|1255.32|1252.52|1249.59|1246.79|1260.83|1258.03|1244.72|1241.92|0
1655953200000|2022-06-23 03:00:00|1249.84|1247.04|1250.09|1247.29|1252.83|1250.03|1243.34|1240.54|0
1655956800000|2022-06-23 04:00:00|1250.22|1247.42|1243.72|1240.92|1253.96|1251.16|1238.85|1236.05|0
1655960400000|2022-06-23 05:00:00|1243.84|1241.04|1240.84|1238.04|1244.47|1241.67|1234.6|1231.8|0
1655964000000|2022-06-23 06:00:00|1241.09|1238.29|1243.34|1240.54|1247.09|1244.29|1239.84|1237.04|0
1655967600000|2022-06-23 07:00:00|1243.22|1240.42|1260.01|1257.61|1266.13|1263.73|1243.22|1240.42|0
1655971200000|2022-06-23 08:00:00|1261.88|1259.48|1244.52|1242.12|1263.38|1260.98|1232.4|1230|0
1655974800000|2022-06-23 09:00:00|1244.39|1241.99|1228.65|1226.25|1245.14|1242.74|1225.41|1223.01|0
1655978400000|2022-06-23 10:00:00|1228.15|1225.75|1209.54|1207.14|1229.4|1227|1207.92|1205.52|0
1655982000000|2022-06-23 11:00:00|1209.66|1207.26|1210.16|1207.76|1215.41|1213.01|1204.66|1202.26|0
1655985600000|2022-06-23 12:00:00|1210.41|1208.01|1221.54|1219.14|1227.9|1225.5|1209.66|1207.26|0
1655989200000|2022-06-23 13:00:00|1221.16|1218.76|1213.41|1211.01|1234.89|1232.49|1210.42|1208.02|0
1655992800000|2022-06-23 14:00:00|1213.66|1211.26|1205.4|1203|1230.65|1228.25|1202.9|1200.5|0
1655996400000|2022-06-23 15:00:00|1205.15|1202.75|1232.38|1229.98|1233.38|1230.98|1201.9|1199.5|0
1656000000000|2022-06-23 16:00:00|1232.13|1229.73|1248.63|1246.23|1253.37|1250.97|1230.14|1227.74|0
1656003600000|2022-06-23 17:00:00|1249.13|1246.73|1235.88|1233.48|1255.37|1252.97|1234.88|1232.48|0
1656007200000|2022-06-23 18:00:00|1235.63|1233.23|1222.88|1220.48|1238.88|1236.48|1219.13|1216.73|0
1656010800000|2022-06-23 19:00:00|1222.63|1220.23|1202.39|1199.99|1226.88|1224.48|1195.65|1193.25|0
1656014400000|2022-06-23 20:00:00|1202.89|1200.49|1217.21|1214.41|1219.33|1216.53|1202.89|1200.49|0
1656018000000|2022-06-23 21:00:00|1216.77|1213.97|1215.21|1212.41|1217.69|1214.89|1215.13|1212.33|0
1656021600000|2022-06-23 22:00:00|1216.46|1213.66|1211.71|1208.91|1218.08|1215.28|1210.58|1207.78|0
1656025200000|2022-06-23 23:00:00|1211.83|1209.03|1216.33|1213.53|1217.58|1214.78|1209.08|1206.28|0
1656028800000|2022-06-24 00:00:00|1215.96|1213.16|1206.83|1204.03|1219.58|1216.78|1206.09|1203.29|0
1656032400000|2022-06-24 01:00:00|1207.08|1204.28|1191.98|1189.18|1209.58|1206.78|1190.35|1187.55|0
1656036000000|2022-06-24 02:00:00|1192.1|1189.3|1180.24|1177.44|1194.09|1191.29|1179.11|1176.31|0
1656039600000|2022-06-24 03:00:00|1180.11|1177.31|1185.85|1183.05|1186.73|1183.93|1178.61|1175.81|0
1656043200000|2022-06-24 04:00:00|1185.98|1183.18|1173.11|1170.31|1186.35|1183.55|1170.87|1168.07|0
1656046800000|2022-06-24 05:00:00|1172.86|1170.06|1171.88|1169.08|1176.11|1173.31|1167.13|1164.33|0
1656050400000|2022-06-24 06:00:00|1172.13|1169.33|1179.9|1177.1|1180.4|1177.6|1172.13|1169.33|0
1656054000000|2022-06-24 07:00:00|1179.65|1176.85|1175.71|1173.31|1184.37|1181.91|1172.22|1169.82|0
1656057600000|2022-06-24 08:00:00|1174.71|1172.31|1175.84|1173.44|1183.7|1181.3|1172.47|1170.07|0
1656061200000|2022-06-24 09:00:00|1175.96|1173.56|1171.2|1168.8|1178.34|1175.94|1170.95|1168.55|0
1656064800000|2022-06-24 10:00:00|1170.95|1168.55|1172.68|1170.28|1174.92|1172.52|1167.21|1164.81|0
1656068400000|2022-06-24 11:00:00|1173.18|1170.78|1175.42|1173.02|1177.67|1175.27|1167.43|1165.03|0
1656072000000|2022-06-24 12:00:00|1175.17|1172.77|1175.67|1173.27|1176.92|1174.52|1170.18|1167.78|0
1656075600000|2022-06-24 13:00:00|1176.17|1173.77|1145.95|1143.55|1176.42|1174.02|1142.47|1140.07|0
1656079200000|2022-06-24 14:00:00|1139.34|1136.94|1117.98|1115.58|1139.34|1136.94|1111.74|1109.34|0
1656082800000|2022-06-24 15:00:00|1118.23|1115.83|1112.99|1110.59|1123.47|1121.07|1111.24|1108.84|0
1656086400000|2022-06-24 16:00:00|1112.74|1110.34|1110.47|1108.07|1117.46|1115.06|1108.73|1106.33|0
1656090000000|2022-06-24 17:00:00|1110.72|1108.32|1112.96|1110.56|1114.71|1112.31|1106.73|1104.33|0
1656093600000|2022-06-24 18:00:00|1112.71|1110.31|1104.22|1101.82|1114.96|1112.56|1103.72|1101.32|0
1656097200000|2022-06-24 19:00:00|1103.72|1101.32|1084.8|1081.92|1106.22|1103.82|1084.8|1081.92|0
1656100800000|2022-06-24 20:00:00|1084.3|1081.42|1091.71|1088.91|1093.75|1091.35|1083.3|1080.42|0
1656313200000|2022-06-27 07:00:00|1087.74|1084.94|1056.6|1054.2|1089.23|1086.43|1055.37|1052.97|0
1656316800000|2022-06-27 08:00:00|1056.85|1054.45|1065.7|1063.3|1067.57|1065.17|1053.61|1051.21|0
1656320400000|2022-06-27 09:00:00|1065.57|1063.17|1066.82|1064.42|1070.81|1068.41|1063.08|1060.68|0
1656324000000|2022-06-27 10:00:00|1066.57|1064.17|1071.05|1068.65|1076.8|1074.4|1065.57|1063.17|0
1656327600000|2022-06-27 11:00:00|1070.8|1068.4|1068.68|1066.28|1071.93|1069.53|1065.06|1062.66|0
1656331200000|2022-06-27 12:00:00|1068.55|1066.15|1079.28|1076.88|1082.77|1080.37|1067.31|1064.91|0
1656334800000|2022-06-27 13:00:00|1078.78|1076.38|1101.97|1099.57|1107.72|1105.32|1069.8|1067.4|0
1656338400000|2022-06-27 14:00:00|1102.1|1099.7|1079.22|1076.82|1102.95|1100.55|1074.48|1072.08|0
1656342000000|2022-06-27 15:00:00|1078.72|1076.32|1076.97|1074.57|1088.95|1086.55|1071.73|1069.33|0
1656345600000|2022-06-27 16:00:00|1077.72|1075.32|1084.97|1082.57|1097.46|1095.06|1075.72|1073.32|0
1656349200000|2022-06-27 17:00:00|1083.97|1081.57|1099.18|1096.78|1102.18|1099.78|1083.97|1081.57|0
1656352800000|2022-06-27 18:00:00|1099.43|1097.03|1097.44|1095.04|1103.44|1101.04|1089.7|1087.3|0
1656356400000|2022-06-27 19:00:00|1097.94|1095.54|1096.44|1094.04|1108.67|1106.27|1090.95|1088.55|0
1656360000000|2022-06-27 20:00:00|1093.94|1091.54|1091.85|1089.05|1096.19|1093.79|1089.15|1086.35|0
1656363600000|2022-06-27 21:00:00|1091.7|1088.9|1092.03|1089.23|1093.05|1090.25|1090.42|1087.62|0
1656367200000|2022-06-27 22:00:00|1090.01|1087.21|1090.63|1087.83|1095.88|1093.08|1089.76|1086.96|0
1656370800000|2022-06-27 23:00:00|1090.38|1087.58|1091.63|1088.83|1094.38|1091.58|1088.27|1085.47|0
1656374400000|2022-06-28 00:00:00|1091.88|1089.08|1088.64|1085.84|1092.13|1089.33|1083.89|1081.09|0
1656378000000|2022-06-28 01:00:00|1088.88|1086.08|1106.11|1103.31|1107.36|1104.56|1086.64|1083.84|0
1656381600000|2022-06-28 02:00:00|1105.86|1103.06|1107.5|1104.7|1115.6|1112.8|1099.87|1097.07|0
1656385200000|2022-06-28 03:00:00|1106.87|1104.07|1101.63|1098.83|1108.25|1105.45|1099.26|1096.46|0
1656388800000|2022-06-28 04:00:00|1101.38|1098.58|1101.87|1099.07|1105.62|1102.82|1097.63|1094.83|0
1656392400000|2022-06-28 05:00:00|1101.75|1098.95|1095.88|1093.08|1102|1099.2|1093.63|1090.83|0
1656396000000|2022-06-28 06:00:00|1094.88|1092.08|1081.15|1078.35|1095.38|1092.58|1074.9|1072.1|0
1656399600000|2022-06-28 07:00:00|1081.28|1078.48|1084.2|1081.8|1093.19|1090.79|1064.47|1062.07|0
1656403200000|2022-06-28 08:00:00|1084.08|1081.68|1073.97|1071.57|1085.2|1082.8|1073.72|1071.32|0
1656406800000|2022-06-28 09:00:00|1074.46|1072.06|1080.09|1077.69|1081.2|1078.8|1070.22|1067.82|0
1656410400000|2022-06-28 10:00:00|1080.2|1077.8|1074.59|1072.19|1081.95|1079.55|1073.59|1071.19|0
1656414000000|2022-06-28 11:00:00|1074.84|1072.44|1074.45|1072.05|1077.96|1075.56|1071.72|1069.32|0
1656417600000|2022-06-28 12:00:00|1074.7|1072.3|1081.69|1079.29|1090.68|1088.28|1073.45|1071.05|0
1656421200000|2022-06-28 13:00:00|1081.44|1079.04|1063.32|1060.92|1082.44|1080.04|1051.71|1049.31|0
1656424800000|2022-06-28 14:00:00|1063.82|1061.42|1095.18|1092.78|1105.67|1103.27|1060.2|1057.8|0
1656428400000|2022-06-28 15:00:00|1095.43|1093.03|1142.4|1140|1144.4|1142|1093.68|1091.28|0
1656432000000|2022-06-28 16:00:00|1142.9|1140.5|1137.89|1135.49|1149.64|1147.24|1130.65|1128.25|0
1656435600000|2022-06-28 17:00:00|1138.39|1135.99|1153.13|1150.73|1157.88|1155.48|1137.89|1135.49|0
1656439200000|2022-06-28 18:00:00|1154.63|1152.23|1168.87|1165.99|1176.36|1173.48|1145.89|1143.49|0
1656442800000|2022-06-28 19:00:00|1169.37|1166.49|1175.87|1173.47|1178.12|1175.72|1164.62|1161.74|0
1656446400000|2022-06-28 20:00:00|1176.12|1173.72|1173.2|1170.4|1179.12|1176.72|1172.32|1169.52|0
1656450000000|2022-06-28 21:00:00|1173.37|1170.57|1172.35|1169.55|1174.47|1171.67|1172.35|1169.55|0
1656453600000|2022-06-28 22:00:00|1173.2|1170.4|1169.83|1167.03|1174.82|1172.02|1169.83|1167.03|0
1656457200000|2022-06-28 23:00:00|1170.07|1167.27|1171.82|1169.02|1175.82|1173.02|1169.58|1166.78|0
1656460800000|2022-06-29 00:00:00|1172.07|1169.27|1178.57|1175.77|1179.82|1177.02|1167.33|1164.53|0
1656464400000|2022-06-29 01:00:00|1178.82|1176.02|1173.32|1170.52|1179.45|1176.65|1168.33|1165.53|0
1656468000000|2022-06-29 02:00:00|1173.07|1170.27|1169.08|1166.28|1176.32|1173.52|1166.83|1164.03|0
1656471600000|2022-06-29 03:00:00|1169.46|1166.66|1170.33|1167.53|1173.33|1170.53|1168.33|1165.53|0
1656475200000|2022-06-29 04:00:00|1170.58|1167.78|1169.33|1166.53|1172.58|1169.78|1166.58|1163.78|0
1656478800000|2022-06-29 05:00:00|1169.21|1166.41|1170.83|1168.03|1172.33|1169.53|1166.58|1163.78|0
1656482400000|2022-06-29 06:00:00|1170.33|1167.53|1184.57|1181.77|1186.32|1183.52|1168.08|1165.28|0
1656486000000|2022-06-29 07:00:00|1185.07|1182.27|1178.38|1175.98|1187.32|1184.52|1170.38|1167.98|0
1656489600000|2022-06-29 08:00:00|1178.13|1175.73|1172.87|1170.47|1180.75|1178.35|1168.38|1165.98|0
1656493200000|2022-06-29 09:00:00|1173.37|1170.97|1188.36|1185.96|1189.11|1186.71|1169.63|1167.23|0
1656496800000|2022-06-29 10:00:00|1187.11|1184.71|1184.49|1182.09|1187.61|1185.21|1179.12|1176.72|0
1656500400000|2022-06-29 11:00:00|1184.86|1182.46|1169.37|1166.97|1188.61|1186.21|1168.37|1165.97|0
1656504000000|2022-06-29 12:00:00|1169.25|1166.85|1176.12|1173.72|1180.62|1178.22|1161.38|1158.98|0
1656507600000|2022-06-29 13:00:00|1176.62|1174.22|1172.87|1170.47|1199.11|1196.71|1164.62|1162.22|0
1656511200000|2022-06-29 14:00:00|1173.12|1170.72|1175.61|1173.21|1187.11|1184.71|1161.37|1158.97|0
1656514800000|2022-06-29 15:00:00|1176.36|1173.96|1178.12|1175.72|1191.85|1189.45|1172.62|1170.22|0
1656518400000|2022-06-29 16:00:00|1178.62|1176.22|1187.88|1185.48|1199.62|1197.22|1177.37|1174.97|0
1656522000000|2022-06-29 17:00:00|1188.13|1185.73|1175.65|1173.25|1196.37|1193.97|1175.15|1172.75|0
1656525600000|2022-06-29 18:00:00|1175.78|1173.38|1183.13|1180.73|1187.13|1184.73|1167.14|1164.74|0
1656529200000|2022-06-29 19:00:00|1183.38|1180.98|1180.13|1177.73|1188.62|1186.22|1168.88|1166.48|0
1656532800000|2022-06-29 20:00:00|1179.63|1177.23|1178.46|1175.66|1183.63|1181.23|1177.13|1174.73|0
1656536400000|2022-06-29 21:00:00|1178.53|1175.73|1178.96|1176.16|1179.07|1176.27|1178.16|1175.36|0
1656540000000|2022-06-29 22:00:00|1177.46|1174.66|1179.83|1177.03|1181.33|1178.53|1177.46|1174.66|0
1656543600000|2022-06-29 23:00:00|1179.71|1176.91|1184.07|1181.27|1186.07|1183.27|1179.58|1176.78|0
1656547200000|2022-06-30 00:00:00|1184.32|1181.52|1184.96|1182.16|1191.07|1188.27|1181.58|1178.78|0
1656550800000|2022-06-30 01:00:00|1185.21|1182.41|1194.82|1192.02|1195.57|1192.77|1185.21|1182.41|0
1656554400000|2022-06-30 02:00:00|1194.07|1191.27|1187.33|1184.53|1194.82|1192.02|1184.96|1182.16|0
1656558000000|2022-06-30 03:00:00|1186.83|1184.03|1191.32|1188.52|1192.82|1190.02|1185.33|1182.53|0
1656561600000|2022-06-30 04:00:00|1191.57|1188.77|1192.82|1190.02|1194.07|1191.27|1189.57|1186.77|0
1656565200000|2022-06-30 05:00:00|1192.7|1189.9|1206.82|1204.02|1212.07|1209.27|1191.57|1188.77|0
1656568800000|2022-06-30 06:00:00|1205.82|1203.02|1226.95|1224.15|1233.57|1230.77|1204.32|1201.52|0
1656572400000|2022-06-30 07:00:00|1226.2|1223.4|1221.38|1218.98|1236|1233.6|1218.38|1215.98|0
1656576000000|2022-06-30 08:00:00|1221.88|1219.48|1223.37|1220.97|1227.37|1224.97|1214.88|1212.48|0
1656579600000|2022-06-30 09:00:00|1223.62|1221.22|1226.53|1224.13|1238.89|1236.49|1222.87|1220.47|0
1656583200000|2022-06-30 10:00:00|1227.15|1224.75|1230.65|1228.25|1238.39|1235.99|1226.9|1224.5|0
1656586800000|2022-06-30 11:00:00|1230.53|1228.13|1235.4|1233|1240.27|1237.87|1228.9|1226.5|0
1656590400000|2022-06-30 12:00:00|1235.53|1233.13|1232.64|1230.24|1236.4|1234|1217.66|1215.26|0
1656594000000|2022-06-30 13:00:00|1232.77|1230.37|1251.63|1249.23|1254.76|1252.36|1215.4|1213|0
1656597600000|2022-06-30 14:00:00|1252.13|1249.73|1227.89|1225.49|1259.87|1257.47|1226.64|1224.24|0
1656601200000|2022-06-30 15:00:00|1228.14|1225.74|1202.16|1199.76|1236.64|1234.24|1201.41|1199.01|0
1656604800000|2022-06-30 16:00:00|1201.91|1199.51|1189.4|1187|1216.02|1213.62|1179.93|1177.53|0
1656608400000|2022-06-30 17:00:00|1188.91|1186.51|1186.67|1184.27|1207.64|1205.24|1180.67|1178.27|0
1656612000000|2022-06-30 18:00:00|1185.92|1183.52|1212.89|1210.49|1217.63|1215.23|1184.42|1182.02|0
1656615600000|2022-06-30 19:00:00|1213.39|1210.99|1208.89|1206.49|1233.87|1231.47|1198.4|1196|0
1656619200000|2022-06-30 20:00:00|1205.14|1202.74|1220.45|1217.65|1223.32|1220.52|1205.14|1202.74|0
1656622800000|2022-06-30 21:00:00|1220.04|1217.24|1219.9|1217.1|1220.7|1217.9|1219.46|1216.66|0
1656626400000|2022-06-30 22:00:00|1219.2|1216.4|1224.57|1221.77|1228.31|1225.51|1218.95|1216.15|0
1656630000000|2022-06-30 23:00:00|1224.45|1221.65|1211.57|1208.77|1225.82|1223.02|1210.57|1207.77|0
1656633600000|2022-07-01 00:00:00|1210.82|1208.02|1215.95|1213.15|1216.57|1213.77|1207.96|1205.16|0
1656637200000|2022-07-01 01:00:00|1216.07|1213.27|1223.82|1221.02|1228.57|1225.77|1213.46|1210.66|0
1656640800000|2022-07-01 02:00:00|1224.07|1221.27|1236.82|1234.02|1239.81|1237.01|1216.57|1213.77|0
1656644400000|2022-07-01 03:00:00|1237.32|1234.52|1245.81|1243.01|1252.56|1249.76|1236.2|1233.4|0
1656648000000|2022-07-01 04:00:00|1246.06|1243.26|1249.94|1247.14|1254.81|1252.01|1242.56|1239.76|0
1656651600000|2022-07-01 05:00:00|1250.06|1247.26|1247.2|1244.4|1255.06|1252.26|1242.32|1239.52|0
1656655200000|2022-07-01 06:00:00|1247.82|1245.02|1244.71|1241.91|1251.32|1248.52|1239.07|1236.27|0
1656658800000|2022-07-01 07:00:00|1244.58|1241.78|1242.13|1239.73|1256.57|1253.77|1233.38|1230.98|0
1656662400000|2022-07-01 08:00:00|1241.63|1239.23|1224.13|1221.73|1247.87|1245.47|1222.38|1219.98|0
1656666000000|2022-07-01 09:00:00|1224.38|1221.98|1213.88|1211.48|1227.13|1224.73|1213.13|1210.73|0
1656669600000|2022-07-01 10:00:00|1214.13|1211.73|1227.62|1225.22|1229.62|1227.22|1212.63|1210.23|0
1656673200000|2022-07-01 11:00:00|1227.37|1224.97|1232.62|1230.22|1237.87|1235.47|1220.88|1218.48|0
1656676800000|2022-07-01 12:00:00|1233.12|1230.72|1220.13|1217.73|1236.12|1233.72|1217.88|1215.48|0
1656680400000|2022-07-01 13:00:00|1219.76|1217.36|1198.26|1195.86|1227.38|1224.98|1188.39|1185.99|0
1656684000000|2022-07-01 14:00:00|1192.39|1189.99|1231.62|1229.22|1247.61|1245.21|1187.14|1184.74|0
1656687600000|2022-07-01 15:00:00|1234.62|1232.22|1231.11|1228.71|1239.12|1236.72|1210.63|1208.23|0
1656691200000|2022-07-01 16:00:00|1230.61|1228.21|1228.11|1225.71|1236.6|1234.2|1214.11|1211.71|0
1656694800000|2022-07-01 17:00:00|1228.86|1226.46|1202.87|1200.47|1230.61|1228.21|1202.12|1199.72|0
1656698400000|2022-07-01 18:00:00|1203.12|1200.72|1186.13|1183.73|1212.11|1209.71|1183.38|1180.98|0
1656702000000|2022-07-01 19:00:00|1185.63|1183.23|1173.12|1170.72|1195.62|1193.22|1168.13|1165.73|0
1656705600000|2022-07-01 20:00:00|1173.62|1171.22|1175.32|1172.52|1176.12|1173.72|1171.37|1168.97|0
1656453600000|2022-06-28 22:00:00|1173.2|1170.4|1169.83|1167.03|1174.82|1172.02|1169.83|1167.03|0
1656457200000|2022-06-28 23:00:00|1170.07|1167.27|1171.82|1169.02|1175.82|1173.02|1169.58|1166.78|0
1656460800000|2022-06-29 00:00:00|1172.07|1169.27|1178.57|1175.77|1179.82|1177.02|1167.33|1164.53|0
1656464400000|2022-06-29 01:00:00|1178.82|1176.02|1173.32|1170.52|1179.45|1176.65|1168.33|1165.53|0
1656468000000|2022-06-29 02:00:00|1173.07|1170.27|1169.08|1166.28|1176.32|1173.52|1166.83|1164.03|0
1656471600000|2022-06-29 03:00:00|1169.46|1166.66|1170.33|1167.53|1173.33|1170.53|1168.33|1165.53|0
1656475200000|2022-06-29 04:00:00|1170.58|1167.78|1169.33|1166.53|1172.58|1169.78|1166.58|1163.78|0
1656478800000|2022-06-29 05:00:00|1169.21|1166.41|1170.83|1168.03|1172.33|1169.53|1166.58|1163.78|0
1656482400000|2022-06-29 06:00:00|1170.33|1167.53|1184.57|1181.77|1186.32|1183.52|1168.08|1165.28|0
1656486000000|2022-06-29 07:00:00|1185.07|1182.27|1178.38|1175.98|1187.32|1184.52|1170.38|1167.98|0
1656489600000|2022-06-29 08:00:00|1178.13|1175.73|1172.87|1170.47|1180.75|1178.35|1168.38|1165.98|0
1656493200000|2022-06-29 09:00:00|1173.37|1170.97|1188.36|1185.96|1189.11|1186.71|1169.63|1167.23|0
1656496800000|2022-06-29 10:00:00|1187.11|1184.71|1184.49|1182.09|1187.61|1185.21|1179.12|1176.72|0
1656500400000|2022-06-29 11:00:00|1184.86|1182.46|1169.37|1166.97|1188.61|1186.21|1168.37|1165.97|0
1656504000000|2022-06-29 12:00:00|1169.25|1166.85|1176.12|1173.72|1180.62|1178.22|1161.38|1158.98|0
1656507600000|2022-06-29 13:00:00|1176.62|1174.22|1172.87|1170.47|1199.11|1196.71|1164.62|1162.22|0
1656511200000|2022-06-29 14:00:00|1173.12|1170.72|1175.61|1173.21|1187.11|1184.71|1161.37|1158.97|0
1656514800000|2022-06-29 15:00:00|1176.36|1173.96|1178.12|1175.72|1191.85|1189.45|1172.62|1170.22|0
1656518400000|2022-06-29 16:00:00|1178.62|1176.22|1187.88|1185.48|1199.62|1197.22|1177.37|1174.97|0
1656522000000|2022-06-29 17:00:00|1188.13|1185.73|1175.65|1173.25|1196.37|1193.97|1175.15|1172.75|0
1656525600000|2022-06-29 18:00:00|1175.78|1173.38|1183.13|1180.73|1187.13|1184.73|1167.14|1164.74|0
1656529200000|2022-06-29 19:00:00|1183.38|1180.98|1180.13|1177.73|1188.62|1186.22|1168.88|1166.48|0
1656532800000|2022-06-29 20:00:00|1179.63|1177.23|1178.46|1175.66|1183.63|1181.23|1177.13|1174.73|0
1656536400000|2022-06-29 21:00:00|1178.53|1175.73|1178.96|1176.16|1179.07|1176.27|1178.16|1175.36|0
1656540000000|2022-06-29 22:00:00|1177.46|1174.66|1179.83|1177.03|1181.33|1178.53|1177.46|1174.66|0
1656543600000|2022-06-29 23:00:00|1179.71|1176.91|1184.07|1181.27|1186.07|1183.27|1179.58|1176.78|0
1656547200000|2022-06-30 00:00:00|1184.32|1181.52|1184.96|1182.16|1191.07|1188.27|1181.58|1178.78|0
1656550800000|2022-06-30 01:00:00|1185.21|1182.41|1194.82|1192.02|1195.57|1192.77|1185.21|1182.41|0
1656554400000|2022-06-30 02:00:00|1194.07|1191.27|1187.33|1184.53|1194.82|1192.02|1184.96|1182.16|0
1656558000000|2022-06-30 03:00:00|1186.83|1184.03|1191.32|1188.52|1192.82|1190.02|1185.33|1182.53|0
1656561600000|2022-06-30 04:00:00|1191.57|1188.77|1192.82|1190.02|1194.07|1191.27|1189.57|1186.77|0
1656565200000|2022-06-30 05:00:00|1192.7|1189.9|1206.82|1204.02|1212.07|1209.27|1191.57|1188.77|0
1656568800000|2022-06-30 06:00:00|1205.82|1203.02|1226.95|1224.15|1233.57|1230.77|1204.32|1201.52|0
1656572400000|2022-06-30 07:00:00|1226.2|1223.4|1221.38|1218.98|1236|1233.6|1218.38|1215.98|0
1656576000000|2022-06-30 08:00:00|1221.88|1219.48|1223.37|1220.97|1227.37|1224.97|1214.88|1212.48|0
1656579600000|2022-06-30 09:00:00|1223.62|1221.22|1226.53|1224.13|1238.89|1236.49|1222.87|1220.47|0
1656583200000|2022-06-30 10:00:00|1227.15|1224.75|1230.65|1228.25|1238.39|1235.99|1226.9|1224.5|0
1656586800000|2022-06-30 11:00:00|1230.53|1228.13|1235.4|1233|1240.27|1237.87|1228.9|1226.5|0
1656590400000|2022-06-30 12:00:00|1235.53|1233.13|1232.64|1230.24|1236.4|1234|1217.66|1215.26|0
1656594000000|2022-06-30 13:00:00|1232.77|1230.37|1251.63|1249.23|1254.76|1252.36|1215.4|1213|0
1656597600000|2022-06-30 14:00:00|1252.13|1249.73|1227.89|1225.49|1259.87|1257.47|1226.64|1224.24|0
1656601200000|2022-06-30 15:00:00|1228.14|1225.74|1202.16|1199.76|1236.64|1234.24|1201.41|1199.01|0
1656604800000|2022-06-30 16:00:00|1201.91|1199.51|1189.4|1187|1216.02|1213.62|1179.93|1177.53|0
1656608400000|2022-06-30 17:00:00|1188.91|1186.51|1186.67|1184.27|1207.64|1205.24|1180.67|1178.27|0
1656612000000|2022-06-30 18:00:00|1185.92|1183.52|1212.89|1210.49|1217.63|1215.23|1184.42|1182.02|0
1656615600000|2022-06-30 19:00:00|1213.39|1210.99|1208.89|1206.49|1233.87|1231.47|1198.4|1196|0
1656619200000|2022-06-30 20:00:00|1205.14|1202.74|1220.45|1217.65|1223.32|1220.52|1205.14|1202.74|0
1656622800000|2022-06-30 21:00:00|1220.04|1217.24|1219.9|1217.1|1220.7|1217.9|1219.46|1216.66|0
1656626400000|2022-06-30 22:00:00|1219.2|1216.4|1224.57|1221.77|1228.31|1225.51|1218.95|1216.15|0
1656630000000|2022-06-30 23:00:00|1224.45|1221.65|1211.57|1208.77|1225.82|1223.02|1210.57|1207.77|0
1656633600000|2022-07-01 00:00:00|1210.82|1208.02|1215.95|1213.15|1216.57|1213.77|1207.96|1205.16|0
1656637200000|2022-07-01 01:00:00|1216.07|1213.27|1223.82|1221.02|1228.57|1225.77|1213.46|1210.66|0
1656640800000|2022-07-01 02:00:00|1224.07|1221.27|1236.82|1234.02|1239.81|1237.01|1216.57|1213.77|0
1656644400000|2022-07-01 03:00:00|1237.32|1234.52|1245.81|1243.01|1252.56|1249.76|1236.2|1233.4|0
1656648000000|2022-07-01 04:00:00|1246.06|1243.26|1249.94|1247.14|1254.81|1252.01|1242.56|1239.76|0
1656651600000|2022-07-01 05:00:00|1250.06|1247.26|1247.2|1244.4|1255.06|1252.26|1242.32|1239.52|0
1656655200000|2022-07-01 06:00:00|1247.82|1245.02|1244.71|1241.91|1251.32|1248.52|1239.07|1236.27|0
1656658800000|2022-07-01 07:00:00|1244.58|1241.78|1242.13|1239.73|1256.57|1253.77|1233.38|1230.98|0
1656662400000|2022-07-01 08:00:00|1241.63|1239.23|1224.13|1221.73|1247.87|1245.47|1222.38|1219.98|0
1656666000000|2022-07-01 09:00:00|1224.38|1221.98|1213.88|1211.48|1227.13|1224.73|1213.13|1210.73|0
1656669600000|2022-07-01 10:00:00|1214.13|1211.73|1227.62|1225.22|1229.62|1227.22|1212.63|1210.23|0
1656673200000|2022-07-01 11:00:00|1227.37|1224.97|1232.62|1230.22|1237.87|1235.47|1220.88|1218.48|0
1656676800000|2022-07-01 12:00:00|1233.12|1230.72|1220.13|1217.73|1236.12|1233.72|1217.88|1215.48|0
1656680400000|2022-07-01 13:00:00|1219.76|1217.36|1198.26|1195.86|1227.38|1224.98|1188.39|1185.99|0
1656684000000|2022-07-01 14:00:00|1192.39|1189.99|1231.62|1229.22|1247.61|1245.21|1187.14|1184.74|0
1656687600000|2022-07-01 15:00:00|1234.62|1232.22|1231.11|1228.71|1239.12|1236.72|1210.63|1208.23|0
1656691200000|2022-07-01 16:00:00|1230.61|1228.21|1228.11|1225.71|1236.6|1234.2|1214.11|1211.71|0
1656694800000|2022-07-01 17:00:00|1228.86|1226.46|1202.87|1200.47|1230.61|1228.21|1202.12|1199.72|0
1656698400000|2022-07-01 18:00:00|1203.12|1200.72|1186.13|1183.73|1212.11|1209.71|1183.38|1180.98|0
1656702000000|2022-07-01 19:00:00|1185.63|1183.23|1173.12|1170.72|1195.62|1193.22|1168.13|1165.73|0
1656705600000|2022-07-01 20:00:00|1173.62|1171.22|1175.32|1172.52|1176.12|1173.72|1171.37|1168.97|0
1656993600000|2022-07-05 04:00:00|1164.07|1161.27|1158.45|1155.65|1164.82|1162.02|1158.45|1155.65|0
1656997200000|2022-07-05 05:00:00|1158.57|1155.77|1158.07|1155.27|1161.32|1158.52|1154.83|1152.03|0
1657000800000|2022-07-05 06:00:00|1158.45|1155.65|1157.08|1154.28|1159.32|1156.52|1151.83|1149.03|0
1657004400000|2022-07-05 07:00:00|1156.71|1153.91|1170.12|1167.72|1170.62|1168.22|1156.71|1153.91|0
1657008000000|2022-07-05 08:00:00|1170.37|1167.97|1195.87|1193.47|1197.11|1194.71|1165.37|1162.97|0
1657011600000|2022-07-05 09:00:00|1195.5|1193.1|1192.87|1190.47|1201.11|1198.71|1191.62|1189.22|0
1657015200000|2022-07-05 10:00:00|1192.62|1190.22|1191.62|1189.22|1194.12|1191.72|1186.87|1184.47|0
1657018800000|2022-07-05 11:00:00|1190.87|1188.47|1206.36|1203.96|1207.61|1205.21|1189.37|1186.97|0
1657022400000|2022-07-05 12:00:00|1205.61|1203.21|1224.86|1222.46|1226.61|1224.21|1205.61|1203.21|0
1657026000000|2022-07-05 13:00:00|1225.36|1222.96|1247.24|1244.84|1253.24|1250.84|1220.37|1217.97|0
1657029600000|2022-07-05 14:00:00|1250.36|1247.96|1245.35|1242.95|1257.11|1254.71|1223.87|1221.47|0
1657033200000|2022-07-05 15:00:00|1244.85|1242.45|1233.37|1230.97|1255.1|1252.7|1228.62|1226.22|0
1657036800000|2022-07-05 16:00:00|1232.62|1230.22|1232.1|1229.7|1237.12|1234.72|1214.86|1212.46|0
1657040400000|2022-07-05 17:00:00|1231.6|1229.2|1211.36|1208.96|1232.35|1229.95|1205.36|1202.96|0
1657044000000|2022-07-05 18:00:00|1210.86|1208.46|1186.63|1184.23|1213.36|1210.96|1181.13|1178.73|0
1657047600000|2022-07-05 19:00:00|1186.38|1183.98|1165.62|1163.22|1192.87|1190.47|1165.62|1163.22|0
1657051200000|2022-07-05 20:00:00|1166.37|1163.97|1167.94|1165.14|1172.61|1170.21|1165.86|1163.46|0
1657054800000|2022-07-05 21:00:00|1167.96|1165.16|1167.48|1164.68|1168.54|1165.74|1167.48|1164.68|0
1657058400000|2022-07-05 22:00:00|1163.44|1160.64|1167.31|1164.51|1168.69|1165.89|1160.07|1157.27|0
1657062000000|2022-07-05 23:00:00|1167.06|1164.26|1176.06|1173.26|1178.06|1175.26|1165.06|1162.26|0
1657065600000|2022-07-06 00:00:00|1175.31|1172.51|1158.95|1156.15|1175.31|1172.51|1156.82|1154.02|0
1657069200000|2022-07-06 01:00:00|1158.82|1156.02|1171.7|1168.9|1175.82|1173.02|1152.7|1149.9|0
1657072800000|2022-07-06 02:00:00|1171.57|1168.77|1176.06|1173.26|1179.56|1176.76|1167.33|1164.53|0
1657076400000|2022-07-06 03:00:00|1175.94|1173.14|1165.82|1163.02|1178.19|1175.39|1165.57|1162.77|0
1657080000000|2022-07-06 04:00:00|1166.32|1163.52|1173.06|1170.26|1174.56|1171.76|1166.07|1163.27|0
1657083600000|2022-07-06 05:00:00|1172.81|1170.01|1183.31|1180.51|1183.56|1180.76|1171.57|1168.77|0
1657087200000|2022-07-06 06:00:00|1183.56|1180.76|1173.44|1170.64|1192.55|1189.75|1173.44|1170.64|0
1657090800000|2022-07-06 07:00:00|1173.69|1170.89|1162.75|1160.35|1173.69|1170.89|1154.37|1151.97|0
1657094400000|2022-07-06 08:00:00|1163.12|1160.72|1179.86|1177.46|1181.11|1178.71|1160.87|1158.47|0
1657098000000|2022-07-06 09:00:00|1179.36|1176.96|1168.87|1166.47|1183.86|1181.46|1167.25|1164.85|0
1657101600000|2022-07-06 10:00:00|1168.75|1166.35|1171.37|1168.97|1174.61|1172.21|1163.62|1161.22|0
1657105200000|2022-07-06 11:00:00|1172|1169.6|1179.87|1177.47|1184.11|1181.71|1172|1169.6|0
1657108800000|2022-07-06 12:00:00|1180.61|1178.21|1169.62|1167.22|1186.36|1183.96|1163.62|1161.22|0
1657112400000|2022-07-06 13:00:00|1169.87|1167.47|1164.74|1162.34|1177.11|1174.71|1149.38|1146.98|0
1657116000000|2022-07-06 14:00:00|1168.11|1165.71|1169.61|1167.21|1178.86|1176.46|1151.12|1148.72|0
1657119600000|2022-07-06 15:00:00|1169.36|1166.96|1178.36|1175.96|1189.61|1187.21|1168.61|1166.21|0
1657123200000|2022-07-06 16:00:00|1178.49|1176.09|1176.36|1173.96|1186.1|1183.7|1175.11|1172.71|0
1657126800000|2022-07-06 17:00:00|1176.11|1173.71|1166.48|1164.08|1176.11|1173.71|1164.61|1162.21|0
1657130400000|2022-07-06 18:00:00|1166.6|1164.2|1140.35|1137.47|1178.59|1175.71|1134.85|1131.97|0
1657134000000|2022-07-06 19:00:00|1139.85|1136.97|1153.09|1150.21|1160.09|1157.21|1126.6|1123.72|0
1657137600000|2022-07-06 20:00:00|1152.09|1149.21|1147.69|1144.89|1153.09|1150.45|1147.61|1144.89|0
1657141200000|2022-07-06 21:00:00|1147.89|1145.09|1148.22|1145.42|1148.26|1145.46|1147.17|1144.37|0
1657144800000|2022-07-06 22:00:00|1148.44|1145.64|1151.05|1148.25|1151.8|1149|1146.56|1143.76|0
1657148400000|2022-07-06 23:00:00|1150.68|1147.88|1149.55|1146.75|1152.55|1149.75|1146.81|1144.01|0
1657152000000|2022-07-07 00:00:00|1149.8|1147|1154.93|1152.13|1159.93|1157.13|1149.8|1147|0
1657155600000|2022-07-07 01:00:00|1154.8|1152|1162.43|1159.63|1168.55|1165.75|1154.55|1151.75|0
1657159200000|2022-07-07 02:00:00|1162.18|1159.38|1147.69|1144.89|1162.18|1159.38|1147.31|1144.51|0
1657162800000|2022-07-07 03:00:00|1147.8|1145|1151.93|1149.13|1152.18|1149.38|1146.56|1143.76|0
1657166400000|2022-07-07 04:00:00|1151.68|1148.88|1146.81|1144.01|1152.55|1149.75|1146.56|1143.76|0
1657170000000|2022-07-07 05:00:00|1146.56|1143.76|1142.31|1139.51|1147.93|1145.13|1135.56|1132.76|0
1657173600000|2022-07-07 06:00:00|1141.69|1138.89|1144.81|1142.01|1147.3|1144.5|1139.06|1136.26|0
1657177200000|2022-07-07 07:00:00|1144.56|1141.76|1139.61|1137.21|1148.85|1146.45|1136.36|1133.96|0
1657180800000|2022-07-07 08:00:00|1138.99|1136.59|1140.11|1137.71|1148.1|1145.7|1134.86|1132.46|0
1657184400000|2022-07-07 09:00:00|1141.6|1139.2|1146.1|1143.7|1146.35|1143.95|1137.11|1134.71|0
1657188000000|2022-07-07 10:00:00|1146.23|1143.83|1141.35|1138.95|1151.73|1149.33|1140.98|1138.58|0
1657191600000|2022-07-07 11:00:00|1141.1|1138.7|1136.61|1134.21|1147.35|1144.95|1135.86|1133.46|0
1657195200000|2022-07-07 12:00:00|1136.86|1134.46|1136.23|1133.83|1142.85|1140.45|1133.1|1130.7|0
1657198800000|2022-07-07 13:00:00|1136.35|1133.95|1111.86|1109.46|1138.1|1135.7|1109.87|1107.47|0
1657202400000|2022-07-07 14:00:00|1111.61|1109.21|1111.85|1109.45|1124.86|1122.46|1107.35|1104.95|0
1657206000000|2022-07-07 15:00:00|1111.6|1109.2|1106.6|1104.2|1115.35|1112.95|1105.36|1102.96|0
1657209600000|2022-07-07 16:00:00|1106.85|1104.45|1104.86|1102.46|1108.6|1106.2|1101.36|1098.96|0
1657213200000|2022-07-07 17:00:00|1105.11|1102.71|1101.11|1098.71|1111.36|1108.96|1100.61|1098.21|0
1657216800000|2022-07-07 18:00:00|1101.36|1098.96|1096.86|1094.46|1102.11|1099.71|1095.61|1093.21|0
1657220400000|2022-07-07 19:00:00|1096.61|1094.21|1094.86|1092.46|1099.61|1097.21|1087.37|1084.97|0
1657224000000|2022-07-07 20:00:00|1097.61|1095.21|1101.94|1099.14|1103.31|1100.51|1096.86|1094.46|0
1657227600000|2022-07-07 21:00:00|1102.08|1099.28|1104.01|1101.21|1104.38|1101.58|1101.2|1098.4|0
1657231200000|2022-07-07 22:00:00|1103.94|1101.14|1101.56|1098.76|1104.56|1101.76|1100.69|1097.89|0
1657234800000|2022-07-07 23:00:00|1101.31|1098.51|1104.56|1101.76|1106.05|1103.25|1100.81|1098.01|0
1657238400000|2022-07-08 00:00:00|1103.81|1101.01|1099.44|1096.64|1107.55|1104.75|1098.44|1095.64|0
1657242000000|2022-07-08 01:00:00|1099.56|1096.76|1102.81|1100.01|1104.31|1101.51|1096.81|1094.01|0
1657245600000|2022-07-08 02:00:00|1102.56|1099.76|1111.55|1108.75|1113.05|1110.25|1098.44|1095.64|0
1657249200000|2022-07-08 03:00:00|1111.3|1108.5|1112.8|1110|1113.3|1110.5|1105.06|1102.26|0
1657252800000|2022-07-08 04:00:00|1112.68|1109.88|1108.19|1105.39|1113.05|1110.25|1107.56|1104.76|0
1657256400000|2022-07-08 05:00:00|1108.06|1105.26|1115.3|1112.5|1117.05|1114.25|1107.31|1104.51|0
1657260000000|2022-07-08 06:00:00|1114.8|1112|1109.84|1106.48|1116.81|1114.01|1109.59|1106.23|0
1657263600000|2022-07-08 07:00:00|1110.09|1106.73|1107.61|1105.21|1113.36|1110.96|1102.11|1099.71|0
1657267200000|2022-07-08 08:00:00|1108.11|1105.71|1112.85|1110.45|1114.6|1112.2|1102.86|1100.46|0
1657270800000|2022-07-08 09:00:00|1112.73|1110.33|1106.99|1104.59|1118.36|1115.96|1105.61|1103.21|0
1657274400000|2022-07-08 10:00:00|1107.36|1104.96|1106.36|1103.96|1108.11|1105.71|1092.36|1089.96|0
1657278000000|2022-07-08 11:00:00|1106.11|1103.71|1101.61|1099.21|1107.11|1104.71|1099.11|1096.71|0
1657281600000|2022-07-08 12:00:00|1101.86|1099.46|1117.85|1115.45|1132.6|1130.2|1096.86|1094.46|0
1657285200000|2022-07-08 13:00:00|1116.85|1114.45|1123.34|1120.94|1127.09|1124.69|1101.11|1098.71|0
1657288800000|2022-07-08 14:00:00|1124.59|1122.19|1090.84|1088.44|1129.34|1126.94|1087.86|1085.46|0
1657292400000|2022-07-08 15:00:00|1090.09|1087.69|1086.35|1083.95|1094.97|1092.57|1079.35|1076.95|0
1657296000000|2022-07-08 16:00:00|1086.1|1083.7|1114.47|1112.07|1115.34|1112.94|1086.1|1083.7|0
1657299600000|2022-07-08 17:00:00|1115.09|1112.69|1101.09|1098.69|1119.09|1116.69|1095.35|1092.95|0
1657303200000|2022-07-08 18:00:00|1101.34|1098.94|1085.34|1082.94|1105.09|1102.69|1083.34|1080.94|0
1657306800000|2022-07-08 19:00:00|1085.84|1083.44|1100.09|1097.69|1101.59|1099.19|1082.35|1079.95|0
1657310400000|2022-07-08 20:00:00|1099.34|1096.94|1096.54|1093.74|1101.84|1099.44|1095.29|1092.49|0
1657497600000|2022-07-11 00:00:00|1109.29|1106.49|1107.17|1104.37|1111.29|1108.49|1104.54|1101.74|0
1657501200000|2022-07-11 01:00:00|1107.29|1104.49|1123.78|1120.98|1124.28|1121.48|1107.04|1104.24|0
1657504800000|2022-07-11 02:00:00|1124.03|1121.23|1125.78|1122.98|1126.28|1123.48|1121.78|1118.98|0
1657508400000|2022-07-11 03:00:00|1126.03|1123.23|1124.03|1121.23|1129.78|1126.98|1123.28|1120.48|0
1657512000000|2022-07-11 04:00:00|1123.78|1120.98|1125.29|1122.49|1126.04|1123.24|1121.17|1118.37|0
1657515600000|2022-07-11 05:00:00|1125.54|1122.74|1127.78|1124.98|1129.03|1126.23|1122.79|1119.99|0
1657519200000|2022-07-11 06:00:00|1128.03|1125.23|1134.92|1132.12|1137.91|1135.11|1124.54|1121.74|0
1657522800000|2022-07-11 07:00:00|1134.79|1131.99|1128.84|1126.44|1137.79|1134.99|1122.98|1120.58|0
1657526400000|2022-07-11 08:00:00|1128.72|1126.32|1124.34|1121.94|1130.09|1127.69|1120.6|1118.2|0
1657530000000|2022-07-11 09:00:00|1124.59|1122.19|1124.09|1121.69|1126.09|1123.69|1117.84|1115.44|0
1657533600000|2022-07-11 10:00:00|1123.97|1121.57|1120.34|1117.94|1125.84|1123.44|1115.09|1112.69|0
1657537200000|2022-07-11 11:00:00|1120.59|1118.19|1127.59|1125.19|1129.59|1127.19|1116.59|1114.19|0
1657540800000|2022-07-11 12:00:00|1127.72|1125.32|1125.84|1123.44|1131.59|1129.19|1122.34|1119.94|0
1657544400000|2022-07-11 13:00:00|1125.59|1123.19|1140.09|1137.69|1149.59|1147.19|1117.59|1115.19|0
1657548000000|2022-07-11 14:00:00|1141.34|1138.94|1145.58|1143.18|1149.84|1147.44|1131.34|1128.94|0
1657551600000|2022-07-11 15:00:00|1146.08|1143.68|1141.59|1139.19|1146.09|1143.69|1133.09|1130.69|0
1657555200000|2022-07-11 16:00:00|1141.09|1138.69|1136.22|1133.82|1144.09|1141.69|1134.09|1131.69|0
1657558800000|2022-07-11 17:00:00|1136.34|1133.94|1122.09|1119.69|1137.34|1134.94|1118.09|1115.69|0
1657562400000|2022-07-11 18:00:00|1121.84|1119.44|1140.08|1137.68|1140.08|1137.68|1121.59|1119.19|0
1657566000000|2022-07-11 19:00:00|1140.33|1137.93|1143.09|1140.69|1151.09|1148.69|1138.83|1136.43|0
1657569600000|2022-07-11 20:00:00|1143.59|1141.19|1139.67|1136.87|1143.59|1141.19|1137.34|1134.94|0
1657573200000|2022-07-11 21:00:00|1140.02|1137.22|1139.37|1136.57|1140.43|1137.63|1139.18|1136.38|0
1657576800000|2022-07-11 22:00:00|1139.42|1136.62|1145.67|1142.87|1146.29|1143.49|1139.42|1136.62|0
1657580400000|2022-07-11 23:00:00|1145.79|1142.99|1137.79|1134.99|1145.92|1143.12|1137.54|1134.74|0
1657584000000|2022-07-12 00:00:00|1137.54|1134.74|1163.53|1160.73|1164.03|1161.23|1136.79|1133.99|0
1657587600000|2022-07-12 01:00:00|1163.03|1160.23|1162.03|1159.23|1166.53|1163.73|1159.03|1156.23|0
1657591200000|2022-07-12 02:00:00|1161.91|1159.11|1163.53|1160.73|1165.41|1162.61|1159.53|1156.73|0
1657594800000|2022-07-12 03:00:00|1163.66|1160.86|1164.03|1161.23|1170.03|1167.23|1162.91|1160.11|0
1657598400000|2022-07-12 04:00:00|1163.78|1160.98|1166.53|1163.73|1168.78|1165.98|1163.78|1160.98|0
1657602000000|2022-07-12 05:00:00|1166.03|1163.23|1167.53|1164.73|1168.28|1165.48|1163.78|1160.98|0
1657605600000|2022-07-12 06:00:00|1168.28|1165.48|1166.79|1163.99|1173.78|1170.98|1163.29|1160.49|0
1657609200000|2022-07-12 07:00:00|1167.04|1164.24|1169.59|1167.19|1180.21|1177.81|1163.72|1161.24|0
1657612800000|2022-07-12 08:00:00|1169.09|1166.69|1166.58|1164.18|1172.83|1170.43|1163.59|1161.19|0
1657616400000|2022-07-12 09:00:00|1166.71|1164.31|1173.08|1170.68|1175.83|1173.43|1163.83|1161.43|0
1657620000000|2022-07-12 10:00:00|1172.96|1170.56|1174.71|1172.31|1175.21|1172.81|1162.08|1159.68|0
1657623600000|2022-07-12 11:00:00|1175.08|1172.68|1163.57|1160.69|1175.46|1173.06|1156.83|1153.95|0
1657627200000|2022-07-12 12:00:00|1163.82|1160.94|1157.58|1154.7|1167.32|1164.44|1154.08|1151.2|0
1657630800000|2022-07-12 13:00:00|1157.71|1154.83|1148.83|1145.95|1158.83|1155.95|1125.58|1122.7|0
1657634400000|2022-07-12 14:00:00|1149.83|1146.95|1145.83|1143.43|1161.07|1158.19|1143.83|1141.43|0
1657638000000|2022-07-12 15:00:00|1145.71|1143.31|1143.08|1140.68|1151.08|1148.68|1133.08|1130.68|0
1657641600000|2022-07-12 16:00:00|1142.33|1139.93|1137.71|1135.31|1146.83|1144.43|1134.08|1131.68|0
1657645200000|2022-07-12 17:00:00|1137.83|1135.43|1142.08|1139.68|1149.33|1146.93|1132.58|1130.18|0
1657648800000|2022-07-12 18:00:00|1141.83|1139.43|1161.08|1158.68|1161.08|1158.68|1141.33|1138.93|0
1657652400000|2022-07-12 19:00:00|1162.08|1159.68|1176.58|1174.18|1196.33|1193.93|1162.08|1159.68|0
1657656000000|2022-07-12 20:00:00|1178.08|1175.68|1178.32|1175.52|1182.83|1180.43|1177.58|1175.18|0
1657659600000|2022-07-12 21:00:00|1178.68|1175.88|1178.6|1175.8|1179.01|1176.21|1178.09|1175.29|0
1657663200000|2022-07-12 22:00:00|1176.41|1173.61|1178.53|1175.73|1180.53|1177.73|1175.28|1172.48|0
1657666800000|2022-07-12 23:00:00|1178.28|1175.48|1179.28|1176.48|1182.28|1179.48|1173.78|1170.98|0
1657670400000|2022-07-13 00:00:00|1178.53|1175.73|1173.53|1170.73|1180.53|1177.73|1171.53|1168.73|0
1657674000000|2022-07-13 01:00:00|1173.41|1170.61|1178.41|1175.61|1180.78|1177.98|1168.03|1165.23|0
1657677600000|2022-07-13 02:00:00|1178.28|1175.48|1171.91|1169.11|1179.66|1176.86|1171.03|1168.23|0
1657681200000|2022-07-13 03:00:00|1171.41|1168.61|1171.28|1168.48|1173.41|1170.61|1168.78|1165.98|0
1657684800000|2022-07-13 04:00:00|1171.16|1168.36|1172.78|1169.98|1173.78|1170.98|1171.03|1168.23|0
1657688400000|2022-07-13 05:00:00|1172.91|1170.11|1172.28|1169.48|1175.78|1172.98|1171.16|1168.36|0
1657692000000|2022-07-13 06:00:00|1172.53|1169.73|1165.28|1162.48|1177.41|1174.61|1162.78|1159.98|0
1657695600000|2022-07-13 07:00:00|1166.03|1163.23|1178.58|1176.18|1179.96|1177.56|1165.41|1162.61|0
1657699200000|2022-07-13 08:00:00|1178.83|1176.43|1164.58|1162.18|1182.58|1180.18|1164.08|1161.68|0
1657702800000|2022-07-13 09:00:00|1164.96|1162.56|1169.08|1166.68|1169.96|1167.56|1164.33|1161.93|0
1657706400000|2022-07-13 10:00:00|1169.33|1166.93|1169.83|1167.43|1174.83|1172.43|1168.21|1165.81|0
1657710000000|2022-07-13 11:00:00|1169.71|1167.31|1164.83|1162.43|1172.33|1169.93|1163.33|1160.93|0
1657713600000|2022-07-13 12:00:00|1164.96|1162.56|1230.08|1227.68|1249.08|1246.68|1130.47|1128.07|0
1657717200000|2022-07-13 13:00:00|1231.58|1229.18|1211.08|1208.68|1240.08|1237.68|1206.33|1203.93|0
1657720800000|2022-07-13 14:00:00|1211.83|1209.43|1190.83|1188.43|1235.83|1233.43|1184.83|1182.43|0
1657724400000|2022-07-13 15:00:00|1190.58|1188.18|1198.58|1196.18|1206.58|1204.18|1177.83|1175.43|0
1657728000000|2022-07-13 16:00:00|1198.08|1195.68|1178.08|1175.68|1200.33|1197.93|1178.08|1175.68|0
1657731600000|2022-07-13 17:00:00|1177.83|1175.43|1177.58|1175.18|1186.83|1184.43|1167.33|1164.93|0
1657735200000|2022-07-13 18:00:00|1177.83|1175.43|1172.83|1170.43|1200.32|1197.92|1172.33|1169.93|0
1657738800000|2022-07-13 19:00:00|1172.58|1170.18|1197.07|1194.67|1197.57|1195.17|1171.58|1169.18|0
1657742400000|2022-07-13 20:00:00|1197.82|1195.42|1204.66|1201.86|1206.27|1203.47|1196.32|1193.92|0
1657746000000|2022-07-13 21:00:00|1205|1202.2|1205.73|1202.93|1206.23|1203.43|1205|1202.2|0
1657749600000|2022-07-13 22:00:00|1206.41|1203.61|1215.15|1212.35|1218.27|1215.47|1205.03|1202.23|0
1657753200000|2022-07-13 23:00:00|1215.02|1212.22|1222.27|1219.47|1225.77|1222.97|1212.02|1209.22|0
1657756800000|2022-07-14 00:00:00|1222.52|1219.72|1215.27|1212.47|1225.52|1222.72|1213.02|1210.22|0
1657760400000|2022-07-14 01:00:00|1215.02|1212.22|1208.4|1205.6|1216.27|1213.47|1206.15|1203.35|0
1657764000000|2022-07-14 02:00:00|1207.77|1204.97|1204.53|1201.73|1209.27|1206.47|1201.03|1198.23|0
1657767600000|2022-07-14 03:00:00|1204.28|1201.48|1200.28|1197.48|1204.53|1201.73|1196.28|1193.48|0
1657771200000|2022-07-14 04:00:00|1199.91|1197.11|1199.28|1196.48|1202.53|1199.73|1197.03|1194.23|0
1657774800000|2022-07-14 05:00:00|1198.91|1196.11|1208.65|1205.85|1209.65|1206.85|1196.78|1193.98|0
1657778400000|2022-07-14 06:00:00|1208.27|1205.47|1212.78|1209.98|1216.28|1213.48|1204.53|1201.73|0
1657782000000|2022-07-14 07:00:00|1212.53|1209.73|1223.82|1221.42|1224.82|1222.42|1209.03|1206.23|0
1657785600000|2022-07-14 08:00:00|1223.7|1221.3|1242.33|1239.93|1245.57|1243.17|1218.57|1216.17|0
1657789200000|2022-07-14 09:00:00|1242.08|1239.68|1233.57|1231.17|1245.7|1243.3|1232.95|1230.55|0
1657792800000|2022-07-14 10:00:00|1233.7|1231.3|1246.82|1244.42|1250.82|1248.42|1232.07|1229.67|0
1657796400000|2022-07-14 11:00:00|1245.95|1243.55|1249.82|1247.42|1251.07|1248.67|1240.83|1238.43|0
1657800000000|2022-07-14 12:00:00|1249.95|1247.55|1247.57|1245.17|1257.57|1255.17|1237.46|1235.06|0
1657803600000|2022-07-14 13:00:00|1247.95|1245.55|1264.32|1261.92|1270.32|1267.92|1244.33|1241.93|0
1657807200000|2022-07-14 14:00:00|1264.82|1262.42|1265.07|1262.67|1277.32|1274.92|1257.57|1255.17|0
1657810800000|2022-07-14 15:00:00|1264.82|1262.42|1230.33|1227.93|1265.07|1262.67|1227.58|1225.18|0
1657814400000|2022-07-14 16:00:00|1229.83|1227.43|1247.96|1245.56|1255.82|1253.42|1228.08|1225.68|0
1657818000000|2022-07-14 17:00:00|1247.83|1245.43|1230.82|1228.42|1254.82|1252.42|1229.07|1226.67|0
1657821600000|2022-07-14 18:00:00|1231.07|1228.67|1209.32|1206.92|1232.07|1229.67|1203.57|1201.17|0
1657825200000|2022-07-14 19:00:00|1208.32|1205.92|1208.32|1205.92|1215.82|1213.42|1201.57|1199.17|0
1657828800000|2022-07-14 20:00:00|1207.07|1204.67|1205.4|1202.6|1207.57|1205.17|1202.82|1200.42|0
1657832400000|2022-07-14 21:00:00|1205.71|1202.91|1205.24|1202.44|1206.77|1203.97|1205.16|1202.36|0
1657836000000|2022-07-14 22:00:00|1204.15|1201.35|1197.02|1194.22|1204.15|1201.35|1193.77|1190.97|0
1657839600000|2022-07-14 23:00:00|1196.9|1194.1|1190.28|1187.48|1198.02|1195.22|1190.03|1187.23|0
1657843200000|2022-07-15 00:00:00|1190.53|1187.73|1204.77|1201.97|1206.02|1203.22|1190.28|1187.48|0
1657846800000|2022-07-15 01:00:00|1205.27|1202.47|1195.28|1192.48|1207.27|1204.47|1195.28|1192.48|0
1657850400000|2022-07-15 02:00:00|1195.53|1192.73|1194.03|1191.23|1198.02|1195.22|1193.53|1190.73|0
1657854000000|2022-07-15 03:00:00|1194.28|1191.48|1193.53|1190.73|1200.27|1197.47|1193.03|1190.23|0
1657857600000|2022-07-15 04:00:00|1193.28|1190.48|1197.65|1194.85|1198.52|1195.72|1193.16|1190.36|0
1657861200000|2022-07-15 05:00:00|1197.52|1194.72|1202.02|1199.22|1207.52|1204.72|1196.52|1193.72|0
1657864800000|2022-07-15 06:00:00|1202.52|1199.72|1213.02|1210.22|1213.02|1210.22|1199.15|1196.35|0
1657868400000|2022-07-15 07:00:00|1213.65|1210.85|1206.57|1204.17|1220.57|1218.17|1201.2|1198.8|0
1657872000000|2022-07-15 08:00:00|1206.32|1203.92|1198.57|1196.17|1212.07|1209.67|1192.83|1190.43|0
1657875600000|2022-07-15 09:00:00|1198.95|1196.55|1200.57|1198.17|1203.07|1200.67|1192.58|1190.18|0
1657879200000|2022-07-15 10:00:00|1201.07|1198.67|1198.32|1195.92|1203.82|1201.42|1196.82|1194.42|0
1657882800000|2022-07-15 11:00:00|1197.95|1195.55|1200.07|1197.67|1200.07|1197.67|1191.58|1189.18|0
1657886400000|2022-07-15 12:00:00|1199.82|1197.42|1173.32|1170.92|1214.07|1211.67|1168.33|1165.93|0
1657890000000|2022-07-15 13:00:00|1173.57|1171.17|1170.95|1168.55|1181.32|1178.92|1153.71|1151.31|0
1657893600000|2022-07-15 14:00:00|1163.21|1160.81|1149.33|1146.93|1166.07|1163.67|1143.33|1140.93|0
1657897200000|2022-07-15 15:00:00|1149.58|1147.18|1145.83|1143.43|1150.46|1148.06|1137.83|1135.43|0
1657900800000|2022-07-15 16:00:00|1146.33|1143.93|1148.83|1146.43|1154.08|1151.68|1143.58|1141.18|0
1657904400000|2022-07-15 17:00:00|1148.58|1146.18|1144.58|1142.18|1148.83|1146.43|1138.83|1136.43|0
1657908000000|2022-07-15 18:00:00|1144.33|1141.93|1143.08|1140.68|1149.08|1146.68|1138.83|1136.43|0
1657911600000|2022-07-15 19:00:00|1143.83|1141.43|1136.08|1133.68|1150.58|1148.18|1134.58|1132.18|0
1657915200000|2022-07-15 20:00:00|1136.83|1134.43|1136.28|1133.48|1138.83|1136.43|1134.83|1132.43|0
1658102400000|2022-07-18 00:00:00|1129.66|1126.86|1134.03|1131.23|1135.53|1132.73|1128.41|1125.61|0
1658106000000|2022-07-18 01:00:00|1133.78|1130.98|1128.16|1125.36|1134.03|1131.23|1126.28|1123.48|0
1658109600000|2022-07-18 02:00:00|1128.03|1125.23|1126.53|1123.73|1130.41|1127.61|1126.28|1123.48|0
1658113200000|2022-07-18 03:00:00|1126.41|1123.61|1120.78|1117.98|1126.78|1123.98|1119.16|1116.36|0
1658116800000|2022-07-18 04:00:00|1120.66|1117.86|1118.91|1116.11|1123.28|1120.48|1118.53|1115.73|0
1658120400000|2022-07-18 05:00:00|1118.53|1115.73|1114.78|1111.98|1121.91|1119.11|1114.28|1111.48|0
1658124000000|2022-07-18 06:00:00|1115.03|1112.23|1111.03|1108.23|1119.03|1116.23|1111.03|1108.23|0
1658127600000|2022-07-18 07:00:00|1112.78|1109.98|1103.83|1101.43|1115.83|1113.43|1099.58|1097.18|0
1658131200000|2022-07-18 08:00:00|1104.08|1101.68|1092.71|1090.31|1105.83|1103.43|1091.83|1089.43|0
1658134800000|2022-07-18 09:00:00|1092.83|1090.43|1099.08|1096.68|1101.08|1098.68|1092.21|1089.81|0
1658138400000|2022-07-18 10:00:00|1099.33|1096.93|1099.83|1097.43|1100.83|1098.43|1096.08|1093.68|0
1658142000000|2022-07-18 11:00:00|1100.08|1097.68|1098.58|1096.18|1102.33|1099.93|1093.33|1090.93|0
1658145600000|2022-07-18 12:00:00|1098.33|1095.93|1104.83|1102.43|1111.08|1108.68|1096.08|1093.68|0
1658149200000|2022-07-18 13:00:00|1104.96|1102.56|1103.08|1100.68|1109.83|1107.43|1096.08|1093.68|0
1658152800000|2022-07-18 14:00:00|1102.83|1100.43|1107.58|1105.18|1114.33|1111.93|1100.08|1097.68|0
1658156400000|2022-07-18 15:00:00|1107.33|1104.93|1103.33|1100.93|1113.58|1111.18|1102.33|1099.93|0
1658160000000|2022-07-18 16:00:00|1102.83|1100.43|1115.33|1112.93|1116.33|1113.93|1102.83|1100.43|0
1658163600000|2022-07-18 17:00:00|1115.08|1112.68|1142.07|1139.19|1143.82|1140.94|1113.33|1110.93|0
1658167200000|2022-07-18 18:00:00|1142.32|1139.44|1156.08|1153.68|1157.33|1154.93|1135.83|1133.43|0
1658170800000|2022-07-18 19:00:00|1157.08|1154.68|1169.33|1166.93|1179.57|1177.17|1147.58|1145.18|0
1658174400000|2022-07-18 20:00:00|1165.33|1162.93|1163.41|1160.61|1169.08|1166.68|1162.28|1159.48|0
1658178000000|2022-07-18 21:00:00|1163.77|1160.97|1163.3|1160.5|1165.09|1162.29|1162.9|1160.1|0
1658181600000|2022-07-18 22:00:00|1164.41|1161.61|1162.02|1159.22|1166.77|1163.97|1160.02|1157.22|0
1658185200000|2022-07-18 23:00:00|1162.27|1159.47|1157.27|1154.47|1165.27|1162.47|1156.77|1153.97|0
1658188800000|2022-07-19 00:00:00|1157.02|1154.22|1162.52|1159.72|1165.77|1162.97|1156.02|1153.22|0
1658192400000|2022-07-19 01:00:00|1162.77|1159.97|1162.15|1159.35|1163.77|1160.97|1157.15|1154.35|0
1658196000000|2022-07-19 02:00:00|1161.52|1158.72|1157.15|1154.35|1161.52|1158.72|1155.27|1152.47|0
1658199600000|2022-07-19 03:00:00|1157.02|1154.22|1160.77|1157.97|1162.77|1159.97|1154.9|1152.1|0
1658203200000|2022-07-19 04:00:00|1160.52|1157.72|1163.77|1160.97|1164.52|1161.72|1159.65|1156.85|0
1658206800000|2022-07-19 05:00:00|1163.65|1160.85|1158.28|1155.48|1165.02|1162.22|1155.53|1152.73|0
1658210400000|2022-07-19 06:00:00|1158.78|1155.98|1159.03|1156.23|1161.53|1158.73|1154.53|1151.73|0
1658214000000|2022-07-19 07:00:00|1158.53|1155.73|1161.33|1158.93|1166.57|1164.17|1147.83|1145.43|0
1658217600000|2022-07-19 08:00:00|1161.46|1159.06|1151.58|1149.18|1162.08|1159.68|1150.83|1148.43|0
1658221200000|2022-07-19 09:00:00|1151.71|1149.31|1141.58|1139.18|1152.33|1149.93|1138.33|1135.93|0
1658224800000|2022-07-19 10:00:00|1141.46|1139.06|1134.57|1132.17|1142.21|1139.81|1129.82|1127.42|0
1658228400000|2022-07-19 11:00:00|1135.32|1132.92|1135.82|1133.42|1141.07|1138.67|1133.82|1131.42|0
1658232000000|2022-07-19 12:00:00|1135.32|1132.92|1131.07|1128.67|1145.32|1142.92|1128.82|1126.42|0
1658235600000|2022-07-19 13:00:00|1130.82|1128.42|1118.08|1115.68|1132.82|1130.42|1117.83|1115.43|0
1658239200000|2022-07-19 14:00:00|1117.83|1115.43|1098.58|1096.18|1124.32|1121.92|1096.83|1094.43|0
1658242800000|2022-07-19 15:00:00|1098.33|1095.93|1089.58|1087.18|1099.08|1096.68|1087.58|1085.18|0
1658246400000|2022-07-19 16:00:00|1089.33|1086.93|1081.33|1078.93|1098.33|1095.93|1081.33|1078.93|0
1658250000000|2022-07-19 17:00:00|1081.08|1078.68|1070.08|1067.68|1088.33|1085.93|1069.83|1067.43|0
1658253600000|2022-07-19 18:00:00|1070.33|1067.93|1069.08|1066.68|1075.58|1073.18|1062.83|1060.43|0
1658257200000|2022-07-19 19:00:00|1068.58|1066.18|1066.08|1063.68|1072.83|1070.43|1058.33|1055.93|0
1658260800000|2022-07-19 20:00:00|1064.83|1062.43|1056.66|1053.86|1065.58|1063.18|1053.53|1050.73|0
1658264400000|2022-07-19 21:00:00|1056.2|1053.4|1054.04|1051.24|1056.6|1053.8|1054|1051.2|0
1658268000000|2022-07-19 22:00:00|1054.41|1051.61|1056.03|1053.23|1059.91|1057.11|1053.41|1050.61|0
1658271600000|2022-07-19 23:00:00|1055.78|1052.98|1057.78|1054.98|1060.03|1057.23|1055.16|1052.36|0
1658275200000|2022-07-20 00:00:00|1058.03|1055.23|1047.79|1044.99|1061.28|1058.48|1045.29|1042.49|0
1658278800000|2022-07-20 01:00:00|1048.04|1045.24|1044.79|1041.99|1051.92|1049.12|1042.3|1039.5|0
1658282400000|2022-07-20 02:00:00|1045.04|1042.24|1039.68|1036.88|1046.79|1043.99|1037.18|1034.38|0
1658286000000|2022-07-20 03:00:00|1039.8|1037|1041.05|1038.25|1043.29|1040.49|1039.05|1036.25|0
1658289600000|2022-07-20 04:00:00|1040.8|1038|1041.79|1038.99|1045.04|1042.24|1038.55|1035.75|0
1658293200000|2022-07-20 05:00:00|1042.04|1039.24|1046.79|1043.99|1049.29|1046.49|1042.04|1039.24|0
1658296800000|2022-07-20 06:00:00|1047.29|1044.49|1047.29|1044.49|1051.04|1048.24|1044.04|1041.24|0
1658300400000|2022-07-20 07:00:00|1048.29|1045.49|1061.34|1058.94|1062.59|1060.19|1042.34|1039.94|0
1658304000000|2022-07-20 08:00:00|1061.59|1059.19|1058.84|1056.44|1062.09|1059.69|1051.34|1048.94|0
1658307600000|2022-07-20 09:00:00|1059.09|1056.69|1055.59|1053.19|1059.34|1056.94|1053.34|1050.94|0
1658311200000|2022-07-20 10:00:00|1055.84|1053.44|1070.08|1067.68|1077.33|1074.93|1054.47|1052.07|0
1658314800000|2022-07-20 11:00:00|1069.58|1067.18|1071.83|1069.43|1073.96|1071.56|1067.59|1065.19|0
1658318400000|2022-07-20 12:00:00|1072.33|1069.93|1068.09|1065.69|1078.33|1075.93|1064.34|1061.94|0
1658322000000|2022-07-20 13:00:00|1068.34|1065.94|1072.33|1069.93|1073.58|1071.18|1058.09|1055.69|0
1658325600000|2022-07-20 14:00:00|1072.83|1070.43|1027.59|1025.19|1076.33|1073.93|1027.59|1025.19|0
1658329200000|2022-07-20 15:00:00|1027.09|1024.69|1028.84|1026.44|1040.09|1037.69|1026.84|1024.44|0
1658332800000|2022-07-20 16:00:00|1029.09|1026.69|1040.08|1037.2|1053.08|1050.2|1023.85|1021.45|0
1658336400000|2022-07-20 17:00:00|1040.33|1037.45|1062.08|1059.2|1062.83|1059.95|1039.83|1036.95|0
1658340000000|2022-07-20 18:00:00|1061.83|1058.95|1041.73|1039.33|1061.83|1058.95|1038.1|1035.7|0
1658343600000|2022-07-20 19:00:00|1041.85|1039.45|1039.1|1036.7|1043.35|1040.95|1028.85|1026.45|0
1658347200000|2022-07-20 20:00:00|1038.85|1036.45|1047.27|1044.47|1047.54|1044.74|1033.85|1031.45|0
1658350800000|2022-07-20 21:00:00|1047.11|1044.31|1045.69|1042.89|1047.59|1044.79|1042.92|1040.12|0
1658354400000|2022-07-20 22:00:00|1046.17|1043.37|1049.79|1046.99|1051.29|1048.49|1045.05|1042.25|0
1658358000000|2022-07-20 23:00:00|1049.54|1046.74|1044.79|1041.99|1050.04|1047.24|1041.55|1038.75|0
1658361600000|2022-07-21 00:00:00|1045.29|1042.49|1044.79|1041.99|1050.79|1047.99|1043.79|1040.99|0
1658365200000|2022-07-21 01:00:00|1045.04|1042.24|1050.42|1047.62|1056.04|1053.24|1045.04|1042.24|0
1658368800000|2022-07-21 02:00:00|1050.54|1047.74|1047.29|1044.49|1051.79|1048.99|1045.17|1042.37|0
1658372400000|2022-07-21 03:00:00|1047.17|1044.37|1045.04|1042.24|1048.29|1045.49|1043.04|1040.24|0
1658376000000|2022-07-21 04:00:00|1044.79|1041.99|1041.79|1038.99|1047.79|1044.99|1038.92|1036.12|0
1658379600000|2022-07-21 05:00:00|1042.04|1039.24|1030.3|1027.5|1043.54|1040.74|1027.55|1024.75|0
1658383200000|2022-07-21 06:00:00|1030.05|1027.25|1039.8|1037|1040.8|1038|1028.05|1025.25|0
1658386800000|2022-07-21 07:00:00|1039.55|1036.75|1046.84|1044.44|1048.34|1045.94|1033.48|1031.08|0
1658390400000|2022-07-21 08:00:00|1046.48|1044.08|1047.85|1045.45|1055.09|1052.69|1045.6|1043.2|0
1658394000000|2022-07-21 09:00:00|1047.6|1045.2|1043.1|1040.7|1051.1|1048.7|1042.98|1040.58|0
1658397600000|2022-07-21 10:00:00|1042.85|1040.45|1045.34|1042.94|1047.84|1045.44|1037.6|1035.2|0
1658401200000|2022-07-21 11:00:00|1045.09|1042.69|1046.47|1044.07|1051.09|1048.69|1041.85|1039.45|0
1658404800000|2022-07-21 12:00:00|1046.59|1044.19|1030.34|1027.94|1053.33|1050.21|1023.33|1019.97|0
1658408400000|2022-07-21 13:00:00|1029.84|1027.44|1036.6|1034.2|1059.59|1057.19|1029.59|1027.19|0
1658412000000|2022-07-21 14:00:00|1037.35|1034.95|1043.1|1040.7|1070.59|1068.19|1029.85|1027.45|0
1658415600000|2022-07-21 15:00:00|1043.35|1040.95|1032.09|1029.69|1047.72|1045.32|1027.35|1024.95|0
1658419200000|2022-07-21 16:00:00|1032.84|1030.44|1013.6|1011.2|1033.09|1030.69|1010.35|1007.95|0
1658422800000|2022-07-21 17:00:00|1013.35|1010.95|1022.35|1019.95|1029.84|1027.44|1010.85|1008.45|0
1658426400000|2022-07-21 18:00:00|1022.1|1019.7|1017.35|1014.95|1024.1|1021.7|1012.85|1010.45|0
1658430000000|2022-07-21 19:00:00|1017.6|1015.2|999.35|996.95|1017.6|1015.2|999.35|996.95|0
1658433600000|2022-07-21 20:00:00|999.1|996.7|1009.92|1007.12|1015.04|1012.24|996.6|994.2|0
1658437200000|2022-07-21 21:00:00|1010.12|1007.32|1011.9|1009.1|1012.12|1009.32|1009.53|1006.73|0
1658440800000|2022-07-21 22:00:00|1012.67|1009.87|1015.17|1012.37|1018.54|1015.74|1011.54|1008.74|0
1658444400000|2022-07-21 23:00:00|1014.92|1012.12|1017.29|1014.49|1017.79|1014.99|1013.79|1010.99|0
1658448000000|2022-07-22 00:00:00|1017.79|1014.99|1014.29|1011.49|1020.79|1017.99|1014.04|1011.24|0
1658451600000|2022-07-22 01:00:00|1014.42|1011.62|1013.17|1010.37|1020.04|1017.24|1010.29|1007.49|0
1658455200000|2022-07-22 02:00:00|1013.29|1010.49|1018.04|1015.24|1019.29|1016.49|1012.29|1009.49|0
1658458800000|2022-07-22 03:00:00|1017.92|1015.12|1015.04|1012.24|1019.04|1016.24|1014.79|1011.99|0
1658462400000|2022-07-22 04:00:00|1014.79|1011.99|1017.54|1014.74|1017.67|1014.87|1013.79|1010.99|0
1658466000000|2022-07-22 05:00:00|1017.79|1014.99|1020.29|1017.49|1021.29|1018.49|1014.54|1011.74|0
1658469600000|2022-07-22 06:00:00|1019.92|1017.12|1012.67|1009.87|1020.04|1017.24|1010.79|1007.99|0
1658473200000|2022-07-22 07:00:00|1011.79|1008.99|1015.85|1013.45|1020.84|1018.44|1005.48|1003.08|0
1658476800000|2022-07-22 08:00:00|1014.85|1012.45|1012.48|1010.08|1020.09|1017.69|1008.85|1006.45|0
1658480400000|2022-07-22 09:00:00|1012.6|1010.2|1012.84|1010.44|1013.34|1010.94|1006.35|1003.95|0
1658484000000|2022-07-22 10:00:00|1012.6|1010.2|1009.1|1006.7|1013.09|1010.69|1005.1|1002.7|0
1658487600000|2022-07-22 11:00:00|1009.35|1006.95|1003.85|1001.45|1012.59|1010.19|1003.35|1000.95|0
1658491200000|2022-07-22 12:00:00|1004.1|1001.7|1004.84|1002.44|1007.48|1005.08|1001.84|999.44|0
1658494800000|2022-07-22 13:00:00|1004.59|1002.19|1007.34|1004.94|1007.34|1004.94|985.85|983.45|0
1658498400000|2022-07-22 14:00:00|1007.09|1004.69|999.84|997.44|1014.34|1011.94|995.09|992.69|0
1658502000000|2022-07-22 15:00:00|1000.09|997.69|1024.09|1021.69|1033.71|1031.31|999.34|996.94|0
1658505600000|2022-07-22 16:00:00|1024.59|1022.19|1034.83|1032.43|1037.58|1035.18|1021.09|1018.69|0
1658509200000|2022-07-22 17:00:00|1035.08|1032.68|1047.08|1044.68|1054.33|1051.93|1034.83|1032.43|0
1658512800000|2022-07-22 18:00:00|1047.33|1044.93|1050.57|1047.69|1059.58|1057.18|1046.33|1043.93|0
1658516400000|2022-07-22 19:00:00|1050.82|1047.94|1035.58|1033.18|1053.33|1050.93|1035.58|1033.18|0
1658520000000|2022-07-22 20:00:00|1036.83|1034.43|1039.16|1036.36|1042.58|1040.18|1036.83|1034.43|0
1658707200000|2022-07-25 00:00:00|1039.53|1036.73|1047.53|1044.73|1047.78|1044.98|1035.78|1032.98|0
1658710800000|2022-07-25 01:00:00|1047.66|1044.86|1048.03|1045.23|1050.03|1047.23|1044.28|1041.48|0
1658714400000|2022-07-25 02:00:00|1048.16|1045.36|1042.78|1039.98|1048.53|1045.73|1041.78|1038.98|0
1658718000000|2022-07-25 03:00:00|1042.66|1039.86|1040.03|1037.23|1045.53|1042.73|1039.78|1036.98|0
1658721600000|2022-07-25 04:00:00|1040.28|1037.48|1041.41|1038.61|1042.41|1039.61|1038.78|1035.98|0
1658725200000|2022-07-25 05:00:00|1041.78|1038.98|1043.79|1040.99|1046.53|1043.73|1040.28|1037.48|0
1658728800000|2022-07-25 06:00:00|1043.67|1040.87|1040.17|1037.37|1045.79|1042.99|1038.79|1035.99|0
1658732400000|2022-07-25 07:00:00|1040.04|1037.24|1041.58|1039.18|1048.71|1046.31|1035.97|1033.57|0
1658736000000|2022-07-25 08:00:00|1041.33|1038.93|1028.59|1026.19|1041.96|1039.56|1026.34|1023.94|0
1658739600000|2022-07-25 09:00:00|1028.72|1026.32|1017.09|1014.69|1029.34|1026.94|1017.09|1014.69|0
1658743200000|2022-07-25 10:00:00|1016.84|1014.44|1015.22|1012.82|1020.34|1017.94|1015.09|1012.69|0
1658746800000|2022-07-25 11:00:00|1015.84|1013.44|1018.84|1016.44|1021.34|1018.94|1012.59|1010.19|0
1658750400000|2022-07-25 12:00:00|1018.59|1016.19|1023.08|1020.68|1025.58|1023.18|1015.84|1013.44|0
1658754000000|2022-07-25 13:00:00|1022.83|1020.43|1032.58|1030.18|1046.58|1044.18|1021.34|1018.94|0
1658757600000|2022-07-25 14:00:00|1032.33|1029.93|1034.83|1032.43|1049.58|1047.18|1028.83|1026.43|0
1658761200000|2022-07-25 15:00:00|1035.33|1032.93|1027.83|1025.43|1044.33|1041.93|1024.33|1021.93|0
1658764800000|2022-07-25 16:00:00|1028.08|1025.68|1029.08|1026.68|1039.83|1037.43|1022.58|1020.18|0
1658768400000|2022-07-25 17:00:00|1029.33|1026.93|1042.33|1039.93|1042.33|1039.93|1024.33|1021.93|0
1658772000000|2022-07-25 18:00:00|1042.58|1040.18|1050.33|1047.93|1050.58|1048.18|1040.08|1037.68|0
1658775600000|2022-07-25 19:00:00|1049.33|1046.93|1032.33|1029.93|1054.83|1052.43|1029.33|1026.93|0
1658779200000|2022-07-25 20:00:00|1030.08|1027.68|1039.66|1036.86|1040.28|1037.48|1025.58|1023.18|0
1658782800000|2022-07-25 21:00:00|1039.5|1036.7|1045.48|1042.68|1046.97|1044.17|1039.43|1036.63|0
1658786400000|2022-07-25 22:00:00|1043.16|1040.36|1042.78|1039.98|1045.78|1042.98|1041.78|1038.98|0
1658790000000|2022-07-25 23:00:00|1043.03|1040.23|1045.28|1042.48|1048.03|1045.23|1042.66|1039.86|0
1658793600000|2022-07-26 00:00:00|1045.53|1042.73|1048.78|1045.98|1051.28|1048.48|1043.28|1040.48|0
1658797200000|2022-07-26 01:00:00|1048.91|1046.11|1045.53|1042.73|1049.28|1046.48|1041.53|1038.73|0
1658800800000|2022-07-26 02:00:00|1045.66|1042.86|1041.91|1039.11|1047.78|1044.98|1039.28|1036.48|0
1658804400000|2022-07-26 03:00:00|1041.78|1038.98|1042.03|1039.23|1043.53|1040.73|1039.78|1036.98|0
1658808000000|2022-07-26 04:00:00|1041.78|1038.98|1042.53|1039.73|1045.03|1042.23|1041.66|1038.86|0
1658811600000|2022-07-26 05:00:00|1042.66|1039.86|1042.28|1039.48|1045.53|1042.73|1040.78|1037.98|0
1658815200000|2022-07-26 06:00:00|1042.78|1039.98|1043.78|1040.98|1046.28|1043.48|1039.53|1036.73|0
1658818800000|2022-07-26 07:00:00|1043.53|1040.73|1039.08|1036.68|1046.33|1043.93|1037.58|1035.18|0
1658822400000|2022-07-26 08:00:00|1038.83|1036.43|1041.46|1039.06|1045.33|1042.93|1038.58|1036.18|0
1658826000000|2022-07-26 09:00:00|1041.33|1038.93|1040.21|1037.81|1045.08|1042.68|1036.83|1034.43|0
1658829600000|2022-07-26 10:00:00|1040.46|1038.06|1046.08|1043.68|1050.83|1048.43|1038.46|1036.06|0
1658833200000|2022-07-26 11:00:00|1045.96|1043.56|1047.08|1044.68|1049.33|1046.93|1042.58|1040.18|0
1658836800000|2022-07-26 12:00:00|1047.33|1044.93|1047.08|1044.68|1051.08|1048.68|1041.96|1039.56|0
1658840400000|2022-07-26 13:00:00|1047.33|1044.93|1054.58|1052.18|1061.33|1058.93|1044.83|1042.43|0
1658844000000|2022-07-26 14:00:00|1056.71|1054.31|1058.08|1055.68|1065.83|1063.43|1049.83|1047.43|0
1658847600000|2022-07-26 15:00:00|1058.58|1056.18|1081.32|1078.92|1082.32|1079.92|1056.33|1053.93|0
1658851200000|2022-07-26 16:00:00|1081.57|1079.17|1071.33|1068.93|1083.07|1080.67|1069.58|1067.18|0
1658854800000|2022-07-26 17:00:00|1071.08|1068.68|1074.57|1072.17|1074.57|1072.17|1063.82|1061.42|0
1658858400000|2022-07-26 18:00:00|1074.32|1071.92|1080.07|1077.67|1085.07|1082.67|1064.07|1061.67|0
1658862000000|2022-07-26 19:00:00|1080.57|1078.17|1078.32|1075.92|1087.82|1085.42|1072.32|1069.92|0
1658865600000|2022-07-26 20:00:00|1078.57|1076.17|1062.12|1059.32|1085.57|1083.17|1061.9|1059.1|0
1658869200000|2022-07-26 21:00:00|1062.02|1059.22|1061.62|1058.82|1064.94|1062.14|1060.41|1057.61|0
1658872800000|2022-07-26 22:00:00|1061.9|1059.1|1055.27|1052.47|1061.9|1059.1|1042.53|1039.73|0
1658876400000|2022-07-26 23:00:00|1054.77|1051.97|1047.52|1044.72|1056.27|1053.47|1045.02|1042.22|0
1658880000000|2022-07-27 00:00:00|1047.27|1044.47|1048.78|1045.98|1051.27|1048.47|1045.02|1042.22|0
1658883600000|2022-07-27 01:00:00|1048.91|1046.11|1051.16|1048.36|1054.02|1051.22|1047.53|1044.73|0
1658887200000|2022-07-27 02:00:00|1051.03|1048.23|1049.78|1046.98|1052.52|1049.72|1049.03|1046.23|0
1658890800000|2022-07-27 03:00:00|1049.53|1046.73|1049.03|1046.23|1050.28|1047.48|1046.78|1043.98|0
1658894400000|2022-07-27 04:00:00|1048.78|1045.98|1042.03|1039.23|1049.03|1046.23|1040.91|1038.11|0
1658898000000|2022-07-27 05:00:00|1041.78|1038.98|1043.41|1040.61|1045.03|1042.23|1039.53|1036.73|0
1658901600000|2022-07-27 06:00:00|1044.28|1041.48|1046.28|1043.48|1047.28|1044.48|1040.66|1037.86|0
1658905200000|2022-07-27 07:00:00|1046.03|1043.23|1041.82|1039.42|1046.53|1043.73|1038.07|1035.67|0
1658908800000|2022-07-27 08:00:00|1042.07|1039.67|1038.57|1036.17|1042.32|1039.92|1033.08|1030.68|0
1658912400000|2022-07-27 09:00:00|1038.82|1036.42|1041.07|1038.67|1042.82|1040.42|1035.83|1033.43|0
1658916000000|2022-07-27 10:00:00|1040.82|1038.42|1043.07|1040.67|1047.32|1044.92|1040.82|1038.42|0
1658919600000|2022-07-27 11:00:00|1042.82|1040.42|1047.07|1044.67|1048.32|1045.92|1042.82|1040.42|0
1658923200000|2022-07-27 12:00:00|1045.82|1043.42|1041.32|1038.92|1047.32|1044.92|1039.82|1037.42|0
1658926800000|2022-07-27 13:00:00|1041.07|1038.67|1033.83|1031.43|1046.57|1044.17|1030.58|1028.18|0
1658930400000|2022-07-27 14:00:00|1033.33|1030.93|1026.07|1023.67|1037.57|1035.17|1025.57|1023.17|0
1658934000000|2022-07-27 15:00:00|1025.57|1023.17|1020.82|1018.42|1029.32|1026.92|1018.82|1016.42|0
1658937600000|2022-07-27 16:00:00|1020.32|1017.92|1027.08|1024.68|1027.33|1024.93|1016.58|1014.18|0
1658941200000|2022-07-27 17:00:00|1027.33|1024.93|1024.58|1022.18|1030.07|1027.67|1021.83|1019.43|0
1658944800000|2022-07-27 18:00:00|1024.21|1021.81|988.83|986.43|1032.57|1030.17|979.58|977.18|0
1658948400000|2022-07-27 19:00:00|988.96|986.56|977.58|975.18|991.33|988.93|959.33|956.93|0
1658952000000|2022-07-27 20:00:00|978.83|976.43|980.91|978.11|986.83|984.43|977.58|974.98|0
1658955600000|2022-07-27 21:00:00|981.06|978.26|980.93|978.13|982.08|979.28|979.98|977.18|0
1658959200000|2022-07-27 22:00:00|980.66|977.86|981.78|978.98|983.53|980.73|979.91|977.11|0
1658962800000|2022-07-27 23:00:00|981.53|978.73|982.28|979.48|983.53|980.73|979.03|976.23|0
1658966400000|2022-07-28 00:00:00|982.53|979.73|985.78|982.98|988.53|985.73|980.16|977.36|0
1658970000000|2022-07-28 01:00:00|985.53|982.73|982.91|980.11|987.53|984.73|982.53|979.73|0
1658973600000|2022-07-28 02:00:00|982.78|979.98|981.91|979.11|984.28|981.48|980.03|977.23|0
1658977200000|2022-07-28 03:00:00|981.78|978.98|986.28|983.48|987.03|984.23|981.78|978.98|0
1658980800000|2022-07-28 04:00:00|986.03|983.23|985.78|982.98|987.53|984.73|985.03|982.23|0
1658984400000|2022-07-28 05:00:00|985.53|982.73|984.03|981.23|987.78|984.98|983.53|980.73|0
1658988000000|2022-07-28 06:00:00|983.78|980.98|983.28|980.48|984.03|981.23|979.28|976.48|0
1658991600000|2022-07-28 07:00:00|983.78|980.98|985.96|983.56|987.58|985.18|979.08|976.68|0
1658995200000|2022-07-28 08:00:00|986.33|983.93|992.33|989.93|993.08|990.68|984.96|982.56|0
1658998800000|2022-07-28 09:00:00|992.08|989.68|988.83|986.43|996.58|994.18|988.58|986.18|0
1659002400000|2022-07-28 10:00:00|988.58|986.18|988.08|985.68|991.08|988.68|985.83|983.43|0
1659006000000|2022-07-28 11:00:00|987.83|985.43|987.08|984.68|988.08|985.68|984.08|981.68|0
1659009600000|2022-07-28 12:00:00|987.21|984.81|979.83|977.43|997.58|995.18|971.33|968.93|0
1659013200000|2022-07-28 13:00:00|979.71|977.31|994.83|992.43|1004.58|1002.18|960.58|958.18|0
1659016800000|2022-07-28 14:00:00|994.58|992.18|972.58|970.18|1006.33|1003.93|972.33|969.93|0
1659020400000|2022-07-28 15:00:00|972.33|969.93|951.58|949.18|974.08|971.68|943.33|940.93|0
1659024000000|2022-07-28 16:00:00|951.33|948.93|947.08|944.68|954.58|952.18|943.58|941.18|0
1659027600000|2022-07-28 17:00:00|947.33|944.93|925.83|923.43|951.83|949.43|923.84|921.44|0
1659031200000|2022-07-28 18:00:00|926.33|923.93|925.83|923.43|933.83|931.43|924.59|922.19|0
1659034800000|2022-07-28 19:00:00|925.33|922.93|928.07|925.19|931.84|929.44|920.09|917.69|0
1659038400000|2022-07-28 20:00:00|928.82|925.94|896.17|893.37|929.07|926.19|890.92|888.12|0
1659042000000|2022-07-28 21:00:00|896.12|893.32|895.66|892.86|898.7|895.9|894.45|891.65|0
1659045600000|2022-07-28 22:00:00|898.17|895.37|907.29|904.49|909.04|906.24|898.17|895.37|0
1659049200000|2022-07-28 23:00:00|907.04|904.24|906.04|903.24|910.04|907.24|904.29|901.49|0
1659052800000|2022-07-29 00:00:00|906.29|903.49|908.54|905.74|909.79|906.99|904.29|901.49|0
1659056400000|2022-07-29 01:00:00|908.79|905.99|900.92|898.12|909.54|906.74|900.79|897.99|0
1659060000000|2022-07-29 02:00:00|900.54|897.74|901.04|898.24|902.04|899.24|898.29|895.49|0
1659063600000|2022-07-29 03:00:00|901.29|898.49|905.54|902.74|906.04|903.24|900.29|897.49|0
1659067200000|2022-07-29 04:00:00|905.79|902.99|903.67|900.87|906.04|903.24|901.79|898.99|0
1659070800000|2022-07-29 05:00:00|903.92|901.12|898.04|895.24|907.54|904.74|897.29|894.49|0
1659074400000|2022-07-29 06:00:00|898.29|895.49|897.04|894.24|902.54|899.74|894.79|891.99|0
1659078000000|2022-07-29 07:00:00|897.79|894.99|900.59|898.19|903.34|900.94|892.84|890.44|0
1659081600000|2022-07-29 08:00:00|900.34|897.94|902.09|899.69|905.08|902.68|895.84|893.44|0
1659085200000|2022-07-29 09:00:00|902.59|900.19|896.59|894.19|904.58|902.18|896.47|894.07|0
1659088800000|2022-07-29 10:00:00|896.34|893.94|896.09|893.69|900.09|897.69|893.59|891.19|0
1659092400000|2022-07-29 11:00:00|896.34|893.94|901.71|899.31|904.33|901.93|895.34|892.94|0
1659096000000|2022-07-29 12:00:00|901.83|899.43|908.08|905.68|915.33|912.93|899.58|897.18|0
1659099600000|2022-07-29 13:00:00|907.83|905.43|896.34|893.94|919.58|917.18|893.59|891.19|0
1659103200000|2022-07-29 14:00:00|895.97|893.57|893.59|891.19|899.58|897.18|878.09|875.69|0
1659106800000|2022-07-29 15:00:00|893.84|891.44|892.09|889.69|907.34|904.94|889.84|887.44|0
1659110400000|2022-07-29 16:00:00|891.84|889.44|882.84|880.44|899.09|896.69|880.34|877.94|0
1659114000000|2022-07-29 17:00:00|883.09|880.69|879.09|876.69|887.34|884.94|875.59|873.19|0
1659117600000|2022-07-29 18:00:00|878.84|876.44|869.34|866.94|881.34|878.94|867.59|865.19|0
1659121200000|2022-07-29 19:00:00|868.84|866.44|869.59|867.19|870.09|867.69|858.35|855.95|0
1659124800000|2022-07-29 20:00:00|865.84|863.44|868.79|865.99|870.09|867.69|865.34|862.94|0
1659312000000|2022-08-01 00:00:00|883.53|880.73|884.03|881.23|885.03|882.23|882.78|879.98|0
1659315600000|2022-08-01 01:00:00|883.78|880.98|882.03|879.23|886.03|883.23|880.28|877.48|0
1659319200000|2022-08-01 02:00:00|882.28|879.48|881.28|878.48|884.53|881.73|880.28|877.48|0
1659322800000|2022-08-01 03:00:00|881.41|878.61|887.53|884.73|888.53|885.73|881.28|878.48|0
1659326400000|2022-08-01 04:00:00|887.78|884.98|885.03|882.23|888.28|885.48|885.03|882.23|0
1659330000000|2022-08-01 05:00:00|884.78|881.98|884.78|881.98|890.28|887.48|884.53|881.73|0
1659333600000|2022-08-01 06:00:00|884.53|881.73|883.53|880.73|887.03|884.23|883.16|880.36|0
1659337200000|2022-08-01 07:00:00|881.53|878.73|876.83|874.43|882.53|879.73|873.08|870.68|0
1659340800000|2022-08-01 08:00:00|877.08|874.68|882.58|880.18|884.08|881.68|873.58|871.18|0
1659344400000|2022-08-01 09:00:00|882.33|879.93|876.08|873.68|882.83|880.43|874.33|871.93|0
1659348000000|2022-08-01 10:00:00|875.83|873.43|876.33|873.93|877.83|875.43|873.08|870.68|0
1659351600000|2022-08-01 11:00:00|875.96|873.56|873.09|870.69|876.58|874.18|867.59|865.19|0
1659355200000|2022-08-01 12:00:00|873.34|870.94|893.83|891.43|893.83|891.43|873.09|870.69|0
1659358800000|2022-08-01 13:00:00|894.33|891.93|875.98|873.58|904.08|901.68|870.6|868.2|0
1659362400000|2022-08-01 14:00:00|876.48|874.08|857.84|855.44|887.34|884.94|854.6|852.2|0
1659366000000|2022-08-01 15:00:00|857.35|854.95|861.34|858.94|872.84|870.44|854.35|851.95|0
1659369600000|2022-08-01 16:00:00|861.09|858.69|869.59|867.19|875.34|872.94|859.84|857.44|0
1659373200000|2022-08-01 17:00:00|870.09|867.69|888.34|885.94|897.58|895.18|869.59|867.19|0
1659376800000|2022-08-01 18:00:00|889.59|887.19|874.6|872.2|895.84|893.44|871.35|868.95|0
1659380400000|2022-08-01 19:00:00|874.35|871.95|881.59|879.19|883.84|881.44|869.84|867.44|0
1659384000000|2022-08-01 20:00:00|881.84|879.44|878.17|875.37|883.09|880.69|877.84|875.37|0
1659387600000|2022-08-01 21:00:00|878.23|875.43|881.19|878.39|881.55|878.75|878.23|875.43|0
1659391200000|2022-08-01 22:00:00|880.17|877.37|883.04|880.24|885.92|883.12|880.17|877.37|0
1659394800000|2022-08-01 23:00:00|883.29|880.49|887.54|884.74|888.04|885.24|879.54|876.74|0
1659398400000|2022-08-02 00:00:00|887.04|884.24|895.54|892.74|895.67|892.87|886.04|883.24|0
1659402000000|2022-08-02 01:00:00|895.79|892.99|898.54|895.74|902.28|899.48|893.29|890.49|0
1659405600000|2022-08-02 02:00:00|898.79|895.99|899.17|896.37|905.04|902.24|897.54|894.74|0
1659409200000|2022-08-02 03:00:00|899.29|896.49|897.67|894.87|900.54|897.74|894.54|891.74|0
1659412800000|2022-08-02 04:00:00|897.42|894.62|898.04|895.24|899.79|896.99|896.54|893.74|0
1659416400000|2022-08-02 05:00:00|898.29|895.49|901.04|898.24|902.79|899.99|895.04|892.24|0
1659420000000|2022-08-02 06:00:00|901.29|898.49|899.78|896.98|902.28|899.48|896.53|893.73|0
1659423600000|2022-08-02 07:00:00|899.53|896.73|902.58|900.18|913.08|910.68|898.28|895.48|0
1659427200000|2022-08-02 08:00:00|902.83|900.43|907.33|904.93|910.71|908.31|899.83|897.43|0
1659430800000|2022-08-02 09:00:00|907.46|905.06|912.33|909.93|912.58|910.18|904.59|902.19|0
1659434400000|2022-08-02 10:00:00|912.08|909.68|911.84|909.44|917.33|914.93|910.08|907.68|0
1659438000000|2022-08-02 11:00:00|911.97|909.57|906.33|903.93|912.58|910.18|902.58|900.18|0
1659441600000|2022-08-02 12:00:00|906.83|904.43|906.08|903.68|911.08|908.68|903.33|900.93|0
1659445200000|2022-08-02 13:00:00|905.83|903.43|902.33|899.93|911.83|909.43|891.33|888.93|0
1659448800000|2022-08-02 14:00:00|902.83|900.43|883.59|881.19|919.33|916.93|874.84|872.44|0
1659452400000|2022-08-02 15:00:00|883.34|880.94|881.58|879.18|893.33|890.93|877.83|875.43|0
1659456000000|2022-08-02 16:00:00|881.33|878.93|862.08|859.68|882.83|880.43|858.58|856.18|0
1659459600000|2022-08-02 17:00:00|862.33|859.93|893.33|890.93|900.08|897.68|862.08|859.68|0
1659463200000|2022-08-02 18:00:00|893.83|891.43|893.33|890.93|897.33|894.93|880.84|878.44|0
1659466800000|2022-08-02 19:00:00|893.83|891.43|906.83|904.43|909.08|906.68|889.33|886.93|0
1659470400000|2022-08-02 20:00:00|907.33|904.93|905.06|902.26|911.83|909.43|904.66|901.86|0
1659474000000|2022-08-02 21:00:00|905.79|902.99|904.47|901.67|905.98|903.18|904.36|901.56|0
1659477600000|2022-08-02 22:00:00|903.66|900.86|902.41|899.61|905.28|902.48|899.03|896.23|0
1659481200000|2022-08-02 23:00:00|902.53|899.73|907.78|904.98|908.53|905.73|900.53|897.73|0
1659484800000|2022-08-03 00:00:00|908.28|905.48|911.53|908.73|917.03|914.23|904.03|901.23|0
1659488400000|2022-08-03 01:00:00|911.66|908.86|903.53|900.73|912.16|909.36|901.28|898.48|0
1659492000000|2022-08-03 02:00:00|903.28|900.48|902.03|899.23|905.53|902.73|899.03|896.23|0
1659495600000|2022-08-03 03:00:00|901.91|899.11|901.91|899.11|903.78|900.98|900.03|897.23|0
1659499200000|2022-08-03 04:00:00|902.03|899.23|901.03|898.23|902.78|899.98|896.91|894.11|0
1659502800000|2022-08-03 05:00:00|900.78|897.98|897.28|894.48|901.03|898.23|895.03|892.23|0
1659506400000|2022-08-03 06:00:00|897.03|894.23|898.66|895.86|900.78|897.98|893.91|891.11|0
1659510000000|2022-08-03 07:00:00|898.78|895.98|904.08|901.68|906.83|904.43|897.58|895.18|0
1659513600000|2022-08-03 08:00:00|903.83|901.43|899.21|896.81|908.46|906.06|897.08|894.68|0
1659517200000|2022-08-03 09:00:00|899.33|896.93|892.33|889.93|900.21|897.81|888.08|885.68|0
1659520800000|2022-08-03 10:00:00|892.46|890.06|892.58|890.18|895.21|892.81|889.08|886.68|0
1659524400000|2022-08-03 11:00:00|892.83|890.43|888.21|885.81|894.08|891.68|885.96|883.56|0
1659528000000|2022-08-03 12:00:00|888.33|885.93|882.33|879.93|890.58|888.18|878.83|876.43|0
1659531600000|2022-08-03 13:00:00|881.96|879.56|873.21|870.81|888.33|885.93|871.83|869.43|0
1659535200000|2022-08-03 14:00:00|875.96|873.56|872.58|870.18|886.33|883.93|864.08|861.68|0
1659538800000|2022-08-03 15:00:00|871.58|869.18|854.58|852.18|874.33|871.93|853.58|851.18|0
1659542400000|2022-08-03 16:00:00|854.33|851.93|845.08|842.68|861.33|858.93|841.83|839.43|0
1659546000000|2022-08-03 17:00:00|844.58|842.18|842.33|839.93|848.33|845.93|840.08|837.68|0
1659549600000|2022-08-03 18:00:00|842.58|840.18|839.58|837.18|845.33|842.93|835.83|833.43|0
1659553200000|2022-08-03 19:00:00|840.08|837.68|845.83|843.43|846.58|844.18|831.58|829.18|0
1659556800000|2022-08-03 20:00:00|844.33|841.93|849.16|846.36|851.03|848.23|844.33|841.93|0
1659560400000|2022-08-03 21:00:00|848.99|846.19|848.85|846.05|849.58|846.78|848.34|845.54|0
1659564000000|2022-08-03 22:00:00|849.16|846.36|848.28|845.48|852.03|849.23|847.78|844.98|0
1659567600000|2022-08-03 23:00:00|848.41|845.61|851.28|848.48|851.28|848.48|848.28|845.48|0
1659571200000|2022-08-04 00:00:00|851.78|848.98|844.03|841.23|853.28|850.48|843.78|840.98|0
1659574800000|2022-08-04 01:00:00|844.28|841.48|845.54|842.74|847.29|844.49|842.04|839.24|0
1659578400000|2022-08-04 02:00:00|845.42|842.62|846.79|843.99|850.79|847.99|844.04|841.24|0
1659582000000|2022-08-04 03:00:00|846.54|843.74|850.04|847.24|852.29|849.49|846.54|843.74|0
1659585600000|2022-08-04 04:00:00|850.17|847.37|849.29|846.49|850.54|847.74|847.79|844.99|0
1659589200000|2022-08-04 05:00:00|849.17|846.37|850.92|848.12|851.54|848.74|847.04|844.24|0
1659592800000|2022-08-04 06:00:00|851.04|848.24|852.04|849.24|852.29|849.49|848.79|845.99|0
1659596400000|2022-08-04 07:00:00|851.54|848.74|845.84|843.44|853.28|850.48|842.09|839.69|0
1659600000000|2022-08-04 08:00:00|845.59|843.19|849.09|846.69|849.59|847.19|844.34|841.94|0
1659603600000|2022-08-04 09:00:00|848.97|846.57|839.09|836.69|850.97|848.57|837.09|834.69|0
1659607200000|2022-08-04 10:00:00|839.22|836.82|833.97|831.57|839.59|837.19|828.09|825.69|0
1659610800000|2022-08-04 11:00:00|834.09|831.69|844.58|842.18|844.71|842.31|832.59|830.19|0
1659614400000|2022-08-04 12:00:00|844.33|841.93|836.34|833.94|845.58|843.18|834.59|832.19|0
1659618000000|2022-08-04 13:00:00|836.84|834.44|844.84|842.44|854.83|852.43|836.59|834.19|0
1659621600000|2022-08-04 14:00:00|844.34|841.94|849.59|847.19|864.83|862.43|838.59|836.19|0
1659625200000|2022-08-04 15:00:00|849.34|846.94|846.34|843.94|861.58|859.18|844.84|842.44|0
1659628800000|2022-08-04 16:00:00|846.09|843.69|857.59|855.19|858.83|856.43|843.09|840.69|0
1659632400000|2022-08-04 17:00:00|857.84|855.44|847.83|845.43|857.84|855.44|842.84|840.44|0
1659636000000|2022-08-04 18:00:00|848.08|845.68|847.08|844.68|853.33|850.93|844.34|841.94|0
1659639600000|2022-08-04 19:00:00|847.58|845.18|848.83|846.43|853.33|850.93|839.59|837.19|0
1659643200000|2022-08-04 20:00:00|848.33|845.93|849.66|846.86|850.53|847.73|843.83|841.43|0
1659646800000|2022-08-04 21:00:00|849.06|846.26|848.34|845.54|849.06|846.26|847.61|844.81|0
1659650400000|2022-08-04 22:00:00|849.41|846.61|848.28|845.48|851.28|848.48|847.03|844.23|0
1659654000000|2022-08-04 23:00:00|848.03|845.23|847.78|844.98|848.28|845.48|844.28|841.48|0
1659657600000|2022-08-05 00:00:00|847.03|844.23|844.78|841.98|848.03|845.23|843.53|840.73|0
1659661200000|2022-08-05 01:00:00|845.03|842.23|838.16|835.36|845.03|842.23|837.28|834.48|0
1659664800000|2022-08-05 02:00:00|838.03|835.23|837.53|834.73|839.28|836.48|835.78|832.98|0
1659668400000|2022-08-05 03:00:00|837.28|834.48|838.28|835.48|840.53|837.73|836.78|833.98|0
1659672000000|2022-08-05 04:00:00|838.53|835.73|837.78|834.98|839.78|836.98|837.28|834.48|0
1659675600000|2022-08-05 05:00:00|837.66|834.86|838.28|835.48|841.03|838.23|837.53|834.73|0
1659679200000|2022-08-05 06:00:00|838.53|835.73|843.53|840.73|843.53|840.73|838.53|835.73|0
1659682800000|2022-08-05 07:00:00|843.28|840.48|842.08|839.68|845.33|842.93|840.08|837.68|0
1659686400000|2022-08-05 08:00:00|842.58|840.18|848.58|846.18|851.08|848.68|841.33|838.93|0
1659690000000|2022-08-05 09:00:00|848.83|846.43|847.46|845.06|851.08|848.68|846.33|843.93|0
1659693600000|2022-08-05 10:00:00|847.33|844.93|851.33|848.93|853.33|850.93|847.08|844.68|0
1659697200000|2022-08-05 11:00:00|851.08|848.68|843.83|841.43|854.58|852.18|843.33|840.93|0
1659700800000|2022-08-05 12:00:00|844.08|841.68|891.83|889.43|897.33|894.93|839.83|837.43|0
1659704400000|2022-08-05 13:00:00|892.33|889.93|869.08|866.68|895.33|892.93|867.58|865.18|0
1659708000000|2022-08-05 14:00:00|868.83|866.43|859.32|856.92|871.33|868.93|848.08|845.68|0
1659711600000|2022-08-05 15:00:00|859.07|856.67|883.08|880.68|888.82|886.42|858.82|856.42|0
1659715200000|2022-08-05 16:00:00|883.58|881.18|864.83|862.43|883.58|881.18|864.08|861.68|0
1659718800000|2022-08-05 17:00:00|864.33|861.93|864.08|861.68|867.33|864.93|854.83|852.43|0
1659722400000|2022-08-05 18:00:00|864.33|861.93|869.57|867.17|875.07|872.67|863.08|860.68|0
1659726000000|2022-08-05 19:00:00|869.82|867.42|855.32|852.92|871.57|869.17|852.57|850.17|0
1659729600000|2022-08-05 20:00:00|855.07|852.67|860.52|857.72|861.07|858.67|855.07|852.67|0
1659920400000|2022-08-08 01:00:00|866.52|863.72|864.52|861.72|867.27|864.47|864.27|861.47|0
1659924000000|2022-08-08 02:00:00|864.27|861.47|860.52|857.72|865.52|862.72|859.02|856.22|0
1659927600000|2022-08-08 03:00:00|860.77|857.97|862.02|859.22|862.27|859.47|858.15|855.35|0
1659931200000|2022-08-08 04:00:00|861.77|858.97|857.77|854.97|861.77|858.97|857.27|854.47|0
1659934800000|2022-08-08 05:00:00|858.02|855.22|853.52|850.72|858.27|855.47|852.77|849.97|0
1659938400000|2022-08-08 06:00:00|853.27|850.47|846.27|843.47|854.52|851.72|845.27|842.47|0
1659942000000|2022-08-08 07:00:00|846.77|843.97|841.82|839.42|846.77|843.97|837.45|835.05|0
1659945600000|2022-08-08 08:00:00|841.57|839.17|844.57|842.17|847.07|844.67|838.32|835.92|0
1659949200000|2022-08-08 09:00:00|844.45|842.05|844.57|842.17|847.82|845.42|841.32|838.92|0
1659952800000|2022-08-08 10:00:00|844.32|841.92|832.07|829.67|845.07|842.67|831.82|829.42|0
1659956400000|2022-08-08 11:00:00|832.32|829.92|831.32|828.92|838.57|836.17|829.57|827.17|0
1659960000000|2022-08-08 12:00:00|831.2|828.8|823.82|821.42|832.82|830.42|823.82|821.42|0
1659963600000|2022-08-08 13:00:00|824.07|821.67|818.32|815.92|840.82|838.42|813.57|811.17|0
1659967200000|2022-08-08 14:00:00|816.82|814.42|824.32|821.92|827.07|824.67|813.57|811.17|0
1659970800000|2022-08-08 15:00:00|824.57|822.17|841.07|838.67|854.32|851.92|818.57|816.17|0
1659974400000|2022-08-08 16:00:00|841.32|838.92|856.32|853.92|866.07|863.67|839.82|837.42|0
1659978000000|2022-08-08 17:00:00|856.57|854.17|851.07|848.67|860.57|858.17|848.07|845.67|0
1659981600000|2022-08-08 18:00:00|850.82|848.42|865.07|862.67|871.57|869.17|850.57|848.17|0
1659985200000|2022-08-08 19:00:00|865.57|863.17|860.07|857.67|869.07|866.67|856.07|853.67|0
1659988800000|2022-08-08 20:00:00|859.82|857.42|850.65|847.85|860.57|858.17|850.02|847.22|0
1659992400000|2022-08-08 21:00:00|850.62|847.82|850.45|847.65|851.71|848.91|847.66|844.86|0
1659996000000|2022-08-08 22:00:00|852.9|850.1|855.02|852.22|855.52|852.72|852.27|849.47|0
1659999600000|2022-08-08 23:00:00|855.15|852.35|848.52|845.72|856.77|853.97|846.27|843.47|0
1660003200000|2022-08-09 00:00:00|848.77|845.97|854.27|851.47|854.27|851.47|847.02|844.22|0
1660006800000|2022-08-09 01:00:00|854.4|851.6|860.27|857.47|861.52|858.72|853.77|850.97|0
1660010400000|2022-08-09 02:00:00|860.02|857.22|854.77|851.97|860.02|857.22|854.52|851.72|0
1660014000000|2022-08-09 03:00:00|855.02|852.22|848.02|845.22|855.02|852.22|847.52|844.72|0
1660017600000|2022-08-09 04:00:00|848.15|845.35|849.77|846.97|851.27|848.47|847.52|844.72|0
1660021200000|2022-08-09 05:00:00|850.02|847.22|851.77|848.97|852.77|849.97|849.02|846.22|0
1660024800000|2022-08-09 06:00:00|851.52|848.72|853.52|850.72|857.27|854.47|851.52|848.72|0
1660028400000|2022-08-09 07:00:00|854.02|851.22|855.07|852.67|860.82|858.42|848.82|846.42|0
1660032000000|2022-08-09 08:00:00|854.82|852.42|853.07|850.67|859.57|857.17|851.57|849.17|0
1660035600000|2022-08-09 09:00:00|852.95|850.55|857.45|855.05|858.07|855.67|850.82|848.42|0
1660039200000|2022-08-09 10:00:00|857.57|855.17|866.57|864.17|870.07|867.67|856.45|854.05|0
1660042800000|2022-08-09 11:00:00|866.32|863.92|874.32|871.92|875.82|873.42|863.57|861.17|0
1660046400000|2022-08-09 12:00:00|874.45|872.05|869.32|866.92|877.32|874.92|867.07|864.67|0
1660050000000|2022-08-09 13:00:00|869.45|867.05|878.32|875.92|880.82|878.42|863.2|860.8|0
1660053600000|2022-08-09 14:00:00|879.32|876.92|876.82|874.42|882.32|879.92|869.07|866.67|0
1660057200000|2022-08-09 15:00:00|876.57|874.17|876.82|874.42|886.57|884.17|867.07|864.67|0
1660060800000|2022-08-09 16:00:00|877.07|874.67|881.32|878.92|885.57|883.17|874.57|872.17|0
1660064400000|2022-08-09 17:00:00|881.07|878.67|877.32|874.92|887.07|884.67|875.32|872.92|0
1660068000000|2022-08-09 18:00:00|877.57|875.17|879.82|877.42|887.82|885.42|874.82|872.42|0
1660071600000|2022-08-09 19:00:00|880.07|877.67|876.57|874.17|882.32|879.92|872.82|870.42|0
1660075200000|2022-08-09 20:00:00|876.07|873.67|871.9|869.1|876.07|873.67|871.77|868.97|0
1660078800000|2022-08-09 21:00:00|872.11|869.31|872.84|870.04|873.06|870.26|870.95|868.15|0
1660082400000|2022-08-09 22:00:00|872.65|869.85|874.27|871.47|874.77|871.97|872.27|869.47|0
1660086000000|2022-08-09 23:00:00|874.52|871.72|872.27|869.47|875.02|872.22|871.77|868.97|0
1660089600000|2022-08-10 00:00:00|873.02|870.22|880.77|877.97|880.77|877.97|871.52|868.72|0
1660093200000|2022-08-10 01:00:00|880.52|877.72|876.52|873.72|880.52|877.72|873.27|870.47|0
1660096800000|2022-08-10 02:00:00|876.77|873.97|878.27|875.47|881.52|878.72|875.52|872.72|0
1660100400000|2022-08-10 03:00:00|878.02|875.22|879.77|876.97|880.15|877.35|877.02|874.22|0
1660104000000|2022-08-10 04:00:00|879.52|876.72|877.77|874.97|879.52|876.72|877.02|874.22|0
1660107600000|2022-08-10 05:00:00|878.02|875.22|882.77|879.97|882.77|879.97|877.52|874.72|0
1660111200000|2022-08-10 06:00:00|883.02|880.22|881.52|878.72|886.02|883.22|880.52|877.72|0
1660114800000|2022-08-10 07:00:00|881.9|879.1|874.57|872.17|887.07|884.67|871.82|869.42|0
1660118400000|2022-08-10 08:00:00|875.07|872.67|863.7|861.3|875.82|873.42|861.07|858.67|0
1660122000000|2022-08-10 09:00:00|863.57|861.17|866.07|863.67|868.82|866.42|861.82|859.42|0
1660125600000|2022-08-10 10:00:00|866.2|863.8|868.07|865.67|870.45|868.05|865.07|862.67|0
1660129200000|2022-08-10 11:00:00|867.82|865.42|863.57|861.17|869.07|866.67|863.32|860.92|0
1660132800000|2022-08-10 12:00:00|863.32|860.92|808.82|806.42|864.57|862.17|800.07|797.67|0
1660136400000|2022-08-10 13:00:00|809.32|806.92|807.57|805.17|817.57|815.17|801.32|798.92|0
1660140000000|2022-08-10 14:00:00|808.32|805.92|801.82|799.42|822.32|819.92|801.32|798.92|0
1660143600000|2022-08-10 15:00:00|801.32|798.92|793.57|791.17|801.32|798.92|789.32|786.92|0
1660147200000|2022-08-10 16:00:00|793.82|791.42|799.07|796.67|806.32|803.92|791.82|789.42|0
1660150800000|2022-08-10 17:00:00|798.82|796.42|795.32|792.92|802.57|800.17|791.82|789.42|0
1660154400000|2022-08-10 18:00:00|795.07|792.67|804.57|802.17|805.07|802.67|793.32|790.92|0
1660158000000|2022-08-10 19:00:00|805.07|802.67|791.32|788.92|806.07|803.67|788.32|785.92|0
1660161600000|2022-08-10 20:00:00|792.32|789.92|790.65|787.85|793.57|791.17|788.27|785.47|0
1660165200000|2022-08-10 21:00:00|790.7|787.9|790.89|788.09|791.69|788.89|790.41|787.61|0
1660168800000|2022-08-10 22:00:00|790.65|787.85|793.52|790.72|794.77|791.97|790.65|787.85|0
1660172400000|2022-08-10 23:00:00|793.77|790.97|789.02|786.22|793.77|790.97|787.77|784.97|0
1660176000000|2022-08-11 00:00:00|788.77|785.97|779.52|776.72|789.02|786.22|778.52|775.72|0
1660179600000|2022-08-11 01:00:00|779.65|776.85|781.27|778.47|782.02|779.22|776.77|773.97|0
1660183200000|2022-08-11 02:00:00|781.4|778.6|782.15|779.35|783.02|780.22|778.77|775.97|0
1660186800000|2022-08-11 03:00:00|782.02|779.22|779.02|776.22|782.15|779.35|777.52|774.72|0
1660190400000|2022-08-11 04:00:00|779.27|776.47|782.02|779.22|782.02|779.22|778.27|775.47|0
1660194000000|2022-08-11 05:00:00|782.27|779.47|780.02|777.22|782.52|779.72|779.02|776.22|0
1660197600000|2022-08-11 06:00:00|779.52|776.72|774.02|771.22|784.02|781.22|769.52|766.72|0
1660201200000|2022-08-11 07:00:00|774.27|771.47|780.7|778.3|783.82|781.42|773.82|771.22|0
1660204800000|2022-08-11 08:00:00|780.82|778.42|782.57|780.17|788.07|785.67|780.82|778.42|0
1660208400000|2022-08-11 09:00:00|782.32|779.92|777.82|775.42|784.57|782.17|775.45|773.05|0
1660212000000|2022-08-11 10:00:00|777.57|775.17|778.82|776.42|782.07|779.67|777.32|774.92|0
1660215600000|2022-08-11 11:00:00|778.57|776.17|772.82|770.42|780.07|777.67|771.57|769.17|0
1660219200000|2022-08-11 12:00:00|772.57|770.17|756.82|754.42|772.57|770.17|755.32|752.92|0
1660222800000|2022-08-11 13:00:00|756.57|754.17|757.07|754.67|768.07|765.67|755.32|752.92|0
1660226400000|2022-08-11 14:00:00|756.82|754.42|754.07|751.67|758.07|755.67|740.83|738.43|0
1660230000000|2022-08-11 15:00:00|754.32|751.92|774.32|771.92|779.32|776.92|753.82|751.42|0
1660233600000|2022-08-11 16:00:00|774.07|771.67|766.7|764.3|778.82|776.42|765.82|763.42|0
1660237200000|2022-08-11 17:00:00|766.32|763.92|770.82|768.42|772.82|770.42|760.57|758.17|0
1660240800000|2022-08-11 18:00:00|771.32|768.92|788.82|786.42|794.82|792.42|771.32|768.92|0
1660244400000|2022-08-11 19:00:00|789.07|786.67|790.07|787.67|798.32|795.92|787.07|784.67|0
1660248000000|2022-08-11 20:00:00|786.82|784.42|782.9|780.1|787.82|785.42|781.77|778.97|0
1660251600000|2022-08-11 21:00:00|783.06|780.26|783.31|780.51|784.26|781.46|783.06|780.26|0
1660255200000|2022-08-11 22:00:00|783.65|780.85|787.27|784.47|789.02|786.22|782.65|779.85|0
1660258800000|2022-08-11 23:00:00|787.52|784.72|786.77|783.97|788.52|785.72|785.77|782.97|0
1660262400000|2022-08-12 00:00:00|786.02|783.22|792.27|789.47|793.02|790.22|780.52|777.72|0
1660266000000|2022-08-12 01:00:00|792.02|789.22|789.52|786.72|792.52|789.72|786.52|783.72|0
1660269600000|2022-08-12 02:00:00|789.27|786.47|786.02|783.22|789.77|786.97|785.52|782.72|0
1660273200000|2022-08-12 03:00:00|785.77|782.97|785.02|782.22|787.27|784.47|783.9|781.1|0
1660276800000|2022-08-12 04:00:00|785.27|782.47|786.27|783.47|786.27|783.47|784.02|781.22|0
1660280400000|2022-08-12 05:00:00|786.02|783.22|782.77|779.97|786.27|783.47|782.27|779.47|0
1660284000000|2022-08-12 06:00:00|782.15|779.35|780.27|777.47|783.27|780.47|779.27|776.47|0
1660287600000|2022-08-12 07:00:00|779.52|776.72|767.57|765.17|783.77|780.97|765.32|762.92|0
1660291200000|2022-08-12 08:00:00|767.07|764.67|770.07|767.67|771.07|768.67|764.07|761.67|0
1660294800000|2022-08-12 09:00:00|769.95|767.55|767.7|765.3|771.07|768.67|765.82|763.42|0
1660298400000|2022-08-12 10:00:00|767.57|765.17|775.32|772.92|776.95|774.55|767.57|765.17|0
1660302000000|2022-08-12 11:00:00|775.57|773.17|775.82|773.42|781.32|778.92|774.57|772.17|0
1660305600000|2022-08-12 12:00:00|776.07|773.67|769.57|767.17|778.32|775.92|768.95|766.55|0
1660309200000|2022-08-12 13:00:00|769.32|766.92|764.7|762.3|775.57|773.17|762.07|759.67|0
1660312800000|2022-08-12 14:00:00|770.32|767.92|766.07|763.67|779.57|777.17|761.57|759.17|0
1660316400000|2022-08-12 15:00:00|765.57|763.17|756.2|753.8|766.82|764.42|752.32|749.92|0
1660320000000|2022-08-12 16:00:00|756.07|753.67|748.57|746.17|756.57|754.17|746.82|744.42|0
1660323600000|2022-08-12 17:00:00|748.32|745.92|742.07|739.67|749.57|747.17|740.07|737.67|0
1660327200000|2022-08-12 18:00:00|741.82|739.42|733.07|730.67|743.07|740.67|732.07|729.67|0
1660330800000|2022-08-12 19:00:00|733.32|730.92|720.33|717.93|734.07|731.67|718.83|716.43|0
1660334400000|2022-08-12 20:00:00|721.08|718.68|722.58|720.18|723.33|720.93|720.33|717.93|0
1660521600000|2022-08-15 00:00:00|729.52|726.72|729.77|726.97|731.27|728.47|728.27|725.47|0
1660525200000|2022-08-15 01:00:00|729.9|727.1|725.77|722.97|733.27|730.47|725.52|722.72|0
1660528800000|2022-08-15 02:00:00|725.52|722.72|732.27|729.47|733.02|730.22|725.52|722.72|0
1660532400000|2022-08-15 03:00:00|732.52|729.72|730.02|727.22|732.77|729.97|729.27|726.47|0
1660536000000|2022-08-15 04:00:00|729.77|726.97|729.77|726.97|730.27|727.47|728.52|725.72|0
1660539600000|2022-08-15 05:00:00|729.52|726.72|729.77|726.97|732.77|729.97|727.77|724.97|0
1660543200000|2022-08-15 06:00:00|729.65|726.85|730.52|727.72|731.27|728.47|728.02|725.22|0
1660546800000|2022-08-15 07:00:00|731.02|728.22|741.7|739.3|742.32|739.92|729.82|727.42|0
1660550400000|2022-08-15 08:00:00|741.57|739.17|739.82|737.42|741.57|739.17|735.07|732.67|0
1660554000000|2022-08-15 09:00:00|739.7|737.3|740.82|738.42|745.32|742.92|738.32|735.92|0
1660557600000|2022-08-15 10:00:00|740.57|738.17|739.07|736.67|744.57|742.17|738.32|735.92|0
1660561200000|2022-08-15 11:00:00|738.57|736.17|743.57|741.17|746.95|744.55|737.82|735.42|0
1660564800000|2022-08-15 12:00:00|743.82|741.42|751.82|749.42|752.07|749.67|739.57|737.17|0
1660568400000|2022-08-15 13:00:00|752.07|749.67|721.07|718.67|752.07|749.67|717.32|714.92|0
1660572000000|2022-08-15 14:00:00|722.07|719.67|732.07|729.67|734.57|732.17|721.57|719.17|0
1660575600000|2022-08-15 15:00:00|732.82|730.42|710.57|708.17|736.07|733.67|708.32|705.92|0
1660579200000|2022-08-15 16:00:00|710.07|707.67|702.45|700.05|713.32|710.92|701.32|698.92|0
1660582800000|2022-08-15 17:00:00|702.32|699.92|704.82|702.42|709.32|706.92|700.57|698.17|0
1660586400000|2022-08-15 18:00:00|705.07|702.67|701.32|698.92|709.32|706.92|700.32|697.92|0
1660590000000|2022-08-15 19:00:00|701.07|698.67|703.82|701.42|704.82|702.42|698.07|695.67|0
1660593600000|2022-08-15 20:00:00|702.32|699.92|706.62|703.82|707.32|704.92|701.82|699.42|0
1660597200000|2022-08-15 21:00:00|706.19|703.39|706.37|703.57|706.7|703.9|705.78|702.98|0
1660600800000|2022-08-15 22:00:00|706.65|703.85|708.27|705.47|708.9|706.1|706.65|703.85|0
1660604400000|2022-08-15 23:00:00|708.02|705.22|706.52|703.72|709.02|706.22|704.77|701.97|0
1660608000000|2022-08-16 00:00:00|707.02|704.22|709.77|706.97|711.27|708.47|707.02|704.22|0
1660611600000|2022-08-16 01:00:00|709.52|706.72|708.27|705.47|714.02|711.22|708.02|705.22|0
1660615200000|2022-08-16 02:00:00|708.77|705.97|703.27|700.47|709.02|706.22|701.27|698.47|0
1660618800000|2022-08-16 03:00:00|703.52|700.72|707.77|704.97|708.52|705.72|703.27|700.47|0
1660622400000|2022-08-16 04:00:00|707.52|704.72|706.27|703.47|708.27|705.47|705.65|702.85|0
1660626000000|2022-08-16 05:00:00|706.02|703.22|705.52|702.72|710.27|707.47|705.02|702.22|0
1660629600000|2022-08-16 06:00:00|705.77|702.97|712.52|709.72|712.52|709.72|705.52|702.72|0
1660633200000|2022-08-16 07:00:00|712.27|709.47|708.32|705.92|716.07|713.67|708.07|705.67|0
1660636800000|2022-08-16 08:00:00|708.07|705.67|705.57|703.17|710.32|707.92|702.2|699.8|0
1660640400000|2022-08-16 09:00:00|705.45|703.05|709.32|706.92|713.07|710.67|704.95|702.55|0
1660644000000|2022-08-16 10:00:00|709.57|707.17|712.2|709.8|714.32|711.92|709.32|706.92|0
1660647600000|2022-08-16 11:00:00|712.32|709.92|706.07|703.67|713.82|711.42|704.57|702.17|0
1660651200000|2022-08-16 12:00:00|706.32|703.92|713.57|711.17|717.32|714.92|703.57|701.17|0
1660654800000|2022-08-16 13:00:00|713.32|710.92|707.07|704.67|715.57|713.17|703.57|701.17|0
1660658400000|2022-08-16 14:00:00|707.57|705.17|716.32|713.92|722.32|719.92|706.32|703.92|0
1660662000000|2022-08-16 15:00:00|716.57|714.17|689.07|686.67|716.82|714.42|687.32|684.92|0
1660665600000|2022-08-16 16:00:00|689.32|686.92|692.82|690.42|694.57|692.17|685.82|683.42|0
1660669200000|2022-08-16 17:00:00|692.57|690.17|681.07|678.67|694.07|691.67|680.07|677.67|0
1660672800000|2022-08-16 18:00:00|681.32|678.92|700.31|697.43|709.56|706.68|673.82|671.42|0
1660676400000|2022-08-16 19:00:00|701.06|698.18|694.32|691.92|707.56|704.68|687.32|684.92|0
1660680000000|2022-08-16 20:00:00|694.82|692.42|691.34|688.54|699.15|696.35|691.02|688.22|0
1660683600000|2022-08-16 21:00:00|691.67|688.87|691.89|689.09|692.71|689.91|691.56|688.76|0
1660687200000|2022-08-16 22:00:00|692.4|689.6|695.4|692.6|696.4|693.6|692.4|689.6|0
1660690800000|2022-08-16 23:00:00|695.52|692.72|694.27|691.47|697.77|694.97|692.77|689.97|0
1660694400000|2022-08-17 00:00:00|694.02|691.22|693.27|690.47|696.27|693.47|689.02|686.22|0
1660698000000|2022-08-17 01:00:00|693.4|690.6|693.77|690.97|697.27|694.47|693.27|690.47|0
1660701600000|2022-08-17 02:00:00|693.52|690.72|694.77|691.97|696.02|693.22|692.27|689.47|0
1660705200000|2022-08-17 03:00:00|694.65|691.85|694.02|691.22|695.77|692.97|693.77|690.97|0
1660708800000|2022-08-17 04:00:00|693.77|690.97|690.77|687.97|693.77|690.97|690.27|687.47|0
1660712400000|2022-08-17 05:00:00|690.27|687.47|687.27|684.47|691.77|688.97|686.77|683.97|0
1660716000000|2022-08-17 06:00:00|687.52|684.72|696.77|693.97|697.27|694.47|687.27|684.47|0
1660719600000|2022-08-17 07:00:00|696.4|693.6|703.82|701.42|704.07|701.67|695.77|692.97|0
1660723200000|2022-08-17 08:00:00|704.07|701.67|710.32|707.92|710.82|708.42|702.7|700.3|0
1660726800000|2022-08-17 09:00:00|710.7|708.3|715.82|713.42|717.32|714.92|707.57|705.17|0
1660730400000|2022-08-17 10:00:00|716.32|713.92|722.07|719.67|725.57|723.17|715.57|713.17|0
1660734000000|2022-08-17 11:00:00|721.57|719.17|728.2|725.8|731.57|729.17|720.45|718.05|0
1660737600000|2022-08-17 12:00:00|728.07|725.67|731.82|729.42|734.82|732.42|724.32|721.92|0
1660741200000|2022-08-17 13:00:00|731.7|729.3|721.57|719.17|734.57|732.17|717.32|714.92|0
1660744800000|2022-08-17 14:00:00|721.7|719.3|736.57|734.17|737.57|735.17|716.32|713.92|0
1660748400000|2022-08-17 15:00:00|736.32|733.92|742.82|740.42|746.07|743.67|726.57|724.17|0
1660752000000|2022-08-17 16:00:00|742.57|740.17|726.32|723.92|742.82|740.42|723.07|720.67|0
1660755600000|2022-08-17 17:00:00|726.82|724.42|724.32|721.92|730.57|728.17|720.07|717.67|0
1660759200000|2022-08-17 18:00:00|724.7|722.3|713.32|710.92|726.82|724.42|696.07|693.67|0
1660762800000|2022-08-17 19:00:00|713.82|711.42|724.07|721.67|729.81|726.93|705.82|703.42|0
1660766400000|2022-08-17 20:00:00|723.82|721.42|720.4|717.6|724.82|722.42|719.82|717.22|0
1660770000000|2022-08-17 21:00:00|720.51|717.71|722.06|719.26|722.21|719.41|720.43|717.63|0
1660773600000|2022-08-17 22:00:00|722.4|719.6|729.02|726.22|730.02|727.22|722.4|719.6|0
1660777200000|2022-08-17 23:00:00|729.15|726.35|732.02|729.22|734.02|731.22|729.02|726.22|0
1660780800000|2022-08-18 00:00:00|732.52|729.72|732.52|729.72|736.52|733.72|731.77|728.97|0
1660784400000|2022-08-18 01:00:00|732.77|729.97|731.02|728.22|733.15|730.35|726.27|723.47|0
1660788000000|2022-08-18 02:00:00|731.27|728.47|728.27|725.47|731.52|728.72|726.27|723.47|0
1660791600000|2022-08-18 03:00:00|727.9|725.1|728.77|725.97|730.27|727.47|726.02|723.22|0
1660795200000|2022-08-18 04:00:00|729.02|726.22|731.77|728.97|732.02|729.22|726.77|723.97|0
1660798800000|2022-08-18 05:00:00|732.02|729.22|734.77|731.97|735.02|732.22|727.52|724.72|0
1660802400000|2022-08-18 06:00:00|735.27|732.47|741.77|738.97|742.77|739.97|731.52|728.72|0
1660806000000|2022-08-18 07:00:00|740.77|737.97|735.82|733.42|742.57|740.17|733.57|731.17|0
1660809600000|2022-08-18 08:00:00|735.32|732.92|727.82|725.42|738.07|735.67|727.32|724.92|0
1660813200000|2022-08-18 09:00:00|727.57|725.17|719.32|716.92|728.32|725.92|718.32|715.92|0
1660816800000|2022-08-18 10:00:00|719.07|716.67|720.82|718.42|721.82|719.42|713.7|711.3|0
1660820400000|2022-08-18 11:00:00|721.07|718.67|715.07|712.67|722.7|720.3|715.07|712.67|0
1660824000000|2022-08-18 12:00:00|715.2|712.8|717.57|715.17|722.57|720.17|708.57|706.17|0
1660827600000|2022-08-18 13:00:00|716.82|714.42|731.95|729.55|733.82|731.42|716.57|714.17|0
1660831200000|2022-08-18 14:00:00|732.82|730.42|724.82|722.42|737.07|734.67|718.57|716.17|0
1660834800000|2022-08-18 15:00:00|724.32|721.92|715.82|713.42|730.32|727.92|710.82|708.42|0
1660838400000|2022-08-18 16:00:00|715.07|712.67|728.32|725.92|733.32|730.92|713.07|710.67|0
1660842000000|2022-08-18 17:00:00|727.82|725.42|722.45|720.05|730.32|727.92|718.32|715.92|0
1660845600000|2022-08-18 18:00:00|722.32|719.92|715.57|713.17|724.57|722.17|713.57|711.17|0
1660849200000|2022-08-18 19:00:00|715.82|713.42|712.82|710.42|718.57|716.17|705.82|703.42|0
1660852800000|2022-08-18 20:00:00|713.07|710.67|713.26|710.46|716.57|714.17|711.32|708.92|0
1660856400000|2022-08-18 21:00:00|713.11|710.31|714.06|711.26|714.06|711.26|712.93|710.13|0
1660860000000|2022-08-18 22:00:00|714.4|711.6|716.02|713.22|716.52|713.72|713.65|710.85|0
1660863600000|2022-08-18 23:00:00|715.9|713.1|715.02|712.22|717.52|714.72|715.02|712.22|0
1660867200000|2022-08-19 00:00:00|715.27|712.47|720.77|717.97|722.27|719.47|713.52|710.72|0
1660870800000|2022-08-19 01:00:00|720.52|717.72|720.27|717.47|724.52|721.72|718.77|715.97|0
1660874400000|2022-08-19 02:00:00|720.02|717.22|716.52|713.72|721.77|718.97|716.52|713.72|0
1660878000000|2022-08-19 03:00:00|716.27|713.47|722.27|719.47|722.52|719.72|716.02|713.22|0
1660881600000|2022-08-19 04:00:00|722.52|719.72|723.77|720.97|724.27|721.47|721.52|718.72|0
1660885200000|2022-08-19 05:00:00|723.52|720.72|725.77|722.97|729.02|726.22|723.27|720.47|0
1660888800000|2022-08-19 06:00:00|726.02|723.22|739.02|736.22|740.27|737.47|725.77|722.97|0
1660892400000|2022-08-19 07:00:00|739.77|736.97|734.82|732.42|741.02|738.22|732.07|729.67|0
1660896000000|2022-08-19 08:00:00|735.07|732.67|746.57|744.17|751.07|748.67|732.57|730.17|0
1660899600000|2022-08-19 09:00:00|746.82|744.42|748.45|746.05|749.07|746.67|741.82|739.42|0
1660903200000|2022-08-19 10:00:00|748.32|745.92|757.07|754.67|760.07|757.67|746.57|744.17|0
1660906800000|2022-08-19 11:00:00|756.57|754.17|751.82|749.42|759.32|756.92|751.57|749.17|0
1660910400000|2022-08-19 12:00:00|751.57|749.17|751.07|748.67|757.57|755.17|748.07|745.67|0
1660914000000|2022-08-19 13:00:00|751.32|748.92|761.32|758.92|764.32|761.92|740.07|737.67|0
1660917600000|2022-08-19 14:00:00|761.07|758.67|767.82|765.42|768.32|765.92|757.32|754.92|0
1660921200000|2022-08-19 15:00:00|767.57|765.17|767.47|765.27|775.22|773.02|761.72|759.52|0
1660924800000|2022-08-19 16:00:00|767.72|765.52|759.47|757.27|770.97|768.77|755.47|753.27|0
1660928400000|2022-08-19 17:00:00|759.22|757.02|763.72|761.52|771.97|769.77|755.97|753.77|0
1660932000000|2022-08-19 18:00:00|763.97|761.77|774.72|772.52|776.72|774.52|763.22|761.02|0
1660935600000|2022-08-19 19:00:00|774.47|772.27|770.72|768.52|780.22|778.02|764.97|762.77|0
1660939200000|2022-08-19 20:00:00|770.97|768.77|771.27|768.47|771.97|769.77|769.72|767.52|0
1661126400000|2022-08-22 00:00:00|793.52|790.72|793.02|790.22|793.77|790.97|789.02|786.22|0
1661130000000|2022-08-22 01:00:00|793.27|790.47|787.77|784.97|793.77|790.97|786.02|783.22|0
1661133600000|2022-08-22 02:00:00|787.52|784.72|780.52|777.72|788.02|785.22|780.27|777.47|0
1661137200000|2022-08-22 03:00:00|780.77|777.97|785.77|782.97|786.65|783.85|780.77|777.97|0
1661140800000|2022-08-22 04:00:00|786.02|783.22|790.27|787.47|790.52|787.72|785.77|782.97|0
1661144400000|2022-08-22 05:00:00|790.02|787.22|791.52|788.72|792.02|789.22|787.27|784.47|0
1661148000000|2022-08-22 06:00:00|791.27|788.47|794.02|791.22|798.52|795.72|790.52|787.72|0
1661151600000|2022-08-22 07:00:00|794.15|791.35|812.22|810.02|814.22|812.02|788.22|786.02|0
1661155200000|2022-08-22 08:00:00|811.72|809.52|816.35|814.15|822.72|820.52|811.22|809.02|0
1661158800000|2022-08-22 09:00:00|816.97|814.77|819.47|817.27|825.47|823.27|815.72|813.52|0
1661162400000|2022-08-22 10:00:00|819.72|817.52|815.97|813.77|820.22|818.02|813.97|811.77|0
1661166000000|2022-08-22 11:00:00|815.47|813.27|816.72|814.52|820.22|818.02|812.47|810.27|0
1661169600000|2022-08-22 12:00:00|816.47|814.27|822.22|820.02|822.22|820.02|816.47|814.27|0
1661173200000|2022-08-22 13:00:00|821.97|819.77|830.72|828.52|836.72|834.52|818.97|816.77|0
1661176800000|2022-08-22 14:00:00|831.72|829.52|849.72|847.52|849.72|847.52|830.97|828.77|0
1661180400000|2022-08-22 15:00:00|849.97|847.77|838.72|836.52|849.97|847.77|836.22|834.02|0
1661184000000|2022-08-22 16:00:00|838.47|836.27|841.72|839.52|846.47|844.27|835.72|833.52|0
1661187600000|2022-08-22 17:00:00|841.47|839.27|859.97|857.77|860.72|858.52|841.22|839.02|0
1661191200000|2022-08-22 18:00:00|859.47|857.27|864.97|862.77|867.97|865.77|857.72|855.52|0
1661194800000|2022-08-22 19:00:00|864.72|862.52|858.47|856.27|869.22|867.02|855.72|853.52|0
1661198400000|2022-08-22 20:00:00|857.97|855.77|854.9|852.1|859.22|857.02|854.27|851.47|0
1661202000000|2022-08-22 21:00:00|855.01|852.21|854.61|851.81|855.74|852.94|854.43|851.63|0
1661205600000|2022-08-22 22:00:00|854.4|851.6|852.52|849.72|857.52|854.72|851.27|848.47|0
1661209200000|2022-08-22 23:00:00|852.77|849.97|849.02|846.22|853.27|850.47|848.52|845.72|0
1661212800000|2022-08-23 00:00:00|848.77|845.97|856.77|853.97|857.52|854.72|848.02|845.22|0
1661216400000|2022-08-23 01:00:00|856.52|853.72|856.52|853.72|858.02|855.22|851.02|848.22|0
1661220000000|2022-08-23 02:00:00|856.02|853.22|850.77|847.97|856.02|853.22|849.77|846.97|0
1661223600000|2022-08-23 03:00:00|850.52|847.72|854.52|851.72|854.77|851.97|849.77|846.97|0
1661227200000|2022-08-23 04:00:00|854.27|851.47|859.27|856.47|859.77|856.97|853.27|850.47|0
1661230800000|2022-08-23 05:00:00|859.02|856.22|866.15|863.35|869.52|866.72|858.27|855.47|0
1661234400000|2022-08-23 06:00:00|866.02|863.22|876.52|873.72|883.27|880.47|862.52|859.72|0
1661238000000|2022-08-23 07:00:00|875.77|872.97|852.72|850.52|876.65|873.85|850.72|848.52|0
1661241600000|2022-08-23 08:00:00|852.22|850.02|852.47|850.27|852.72|850.52|844.22|842.02|0
1661245200000|2022-08-23 09:00:00|852.72|850.52|848.22|846.02|856.47|854.27|847.72|845.52|0
1661248800000|2022-08-23 10:00:00|848.47|846.27|855.97|853.77|858.97|856.77|848.22|846.02|0
1661252400000|2022-08-23 11:00:00|856.22|854.02|852.47|850.27|860.22|858.02|851.22|849.02|0
1661256000000|2022-08-23 12:00:00|852.22|850.02|862.97|860.77|864.47|862.27|851.72|849.52|0
1661259600000|2022-08-23 13:00:00|862.85|860.65|854.47|852.27|869.47|867.27|848.47|846.27|0
1661263200000|2022-08-23 14:00:00|854.6|852.4|864.72|862.52|865.47|863.27|839.22|837.02|0
1661266800000|2022-08-23 15:00:00|864.47|862.27|864.22|862.02|872.97|870.77|858.22|856.02|0
1661270400000|2022-08-23 16:00:00|863.97|861.77|862.47|860.27|875.97|873.77|861.47|859.27|0
1661274000000|2022-08-23 17:00:00|862.72|860.52|868.97|866.77|872.72|870.52|857.72|855.52|0
1661277600000|2022-08-23 18:00:00|869.22|867.02|865.22|863.02|871.72|869.52|860.97|858.77|0
1661281200000|2022-08-23 19:00:00|865.47|863.27|871.72|869.52|871.97|869.77|858.72|856.52|0
1661284800000|2022-08-23 20:00:00|869.22|867.02|873.4|870.6|873.9|871.27|867.97|865.77|0
1661288400000|2022-08-23 21:00:00|873.26|870.46|873.44|870.64|873.95|871.15|873.08|870.28|0
1661292000000|2022-08-23 22:00:00|874.65|871.85|870.52|867.72|874.65|871.85|869.77|866.97|0
1661295600000|2022-08-23 23:00:00|870.27|867.47|872.52|869.72|873.77|870.97|868.52|865.72|0
1661299200000|2022-08-24 00:00:00|872.27|869.47|874.77|871.97|876.27|873.47|870.02|867.22|0
1661302800000|2022-08-24 01:00:00|875.02|872.22|882.27|879.47|885.52|882.72|874.15|871.35|0
1661306400000|2022-08-24 02:00:00|882.02|879.22|885.52|882.72|887.27|884.47|880.77|877.97|0
1661310000000|2022-08-24 03:00:00|885.27|882.47|885.27|882.47|886.52|883.72|884.27|881.47|0
1661313600000|2022-08-24 04:00:00|885.52|882.72|876.77|873.97|887.77|884.97|875.52|872.72|0
1661317200000|2022-08-24 05:00:00|876.52|873.72|876.65|873.85|879.02|876.22|874.52|871.72|0
1661320800000|2022-08-24 06:00:00|876.52|873.72|876.77|873.97|880.77|877.97|872.02|869.22|0
1661324400000|2022-08-24 07:00:00|877.52|874.72|882.1|879.9|889.97|887.77|869.22|867.02|0
1661328000000|2022-08-24 08:00:00|881.97|879.77|867.47|865.27|882.97|880.77|865.72|863.52|0
1661331600000|2022-08-24 09:00:00|867.72|865.52|873.85|871.65|874.72|872.52|865.72|863.52|0
1661335200000|2022-08-24 10:00:00|873.47|871.27|874.72|872.52|875.97|873.77|869.72|867.52|0
1661338800000|2022-08-24 11:00:00|874.47|872.27|863.22|861.02|875.22|873.02|861.47|859.27|0
1661342400000|2022-08-24 12:00:00|862.97|860.77|867.47|865.27|872.22|870.02|859.22|857.02|0
1661346000000|2022-08-24 13:00:00|867.22|865.02|871.35|869.15|879.47|877.27|867.22|865.02|0
1661349600000|2022-08-24 14:00:00|870.97|868.77|862.97|860.77|874.97|872.77|857.72|855.52|0
1661353200000|2022-08-24 15:00:00|862.72|860.52|846.97|844.77|863.97|861.77|842.72|840.52|0
1661356800000|2022-08-24 16:00:00|846.47|844.27|863.47|861.27|865.97|863.77|843.97|841.77|0
1661360400000|2022-08-24 17:00:00|863.22|861.02|863.22|861.02|868.97|866.77|858.72|856.52|0
1661364000000|2022-08-24 18:00:00|862.72|860.52|859.97|857.77|866.72|864.52|859.47|857.27|0
1661367600000|2022-08-24 19:00:00|860.22|858.02|858.47|856.27|861.47|859.27|848.97|846.77|0
1661371200000|2022-08-24 20:00:00|857.47|855.27|851.79|848.99|858.97|856.77|851.27|848.47|0
1661374800000|2022-08-24 21:00:00|851.82|849.02|852.8|850|853.39|850.59|851.79|848.99|0
1661378400000|2022-08-24 22:00:00|853.15|850.35|853.27|850.47|854.27|851.47|850.77|847.97|0
1661382000000|2022-08-24 23:00:00|853.02|850.22|856.02|853.22|857.02|854.22|852.02|849.22|0
1661385600000|2022-08-25 00:00:00|855.27|852.47|848.02|845.22|858.27|855.47|847.27|844.47|0
1661389200000|2022-08-25 01:00:00|848.27|845.47|846.52|843.72|849.02|846.22|844.27|841.47|0
1661392800000|2022-08-25 02:00:00|846.27|843.47|846.52|843.72|848.27|845.47|844.52|841.72|0
1661396400000|2022-08-25 03:00:00|846.27|843.47|847.27|844.47|848.52|845.72|844.77|841.97|0
1661400000000|2022-08-25 04:00:00|847.02|844.22|841.52|838.72|848.02|845.22|840.65|837.85|0
1661403600000|2022-08-25 05:00:00|841.02|838.22|842.52|839.72|843.27|840.47|838.02|835.22|0
1661407200000|2022-08-25 06:00:00|842.77|839.97|819.27|816.47|843.27|840.47|814.27|811.47|0
1661410800000|2022-08-25 07:00:00|819.77|816.97|817.22|815.02|823.35|821.15|816.97|814.77|0
1661414400000|2022-08-25 08:00:00|816.97|814.77|822.72|820.52|824.97|822.77|815.47|813.27|0
1661418000000|2022-08-25 09:00:00|822.97|820.77|838.72|836.52|840.72|838.52|821.47|819.27|0
1661421600000|2022-08-25 10:00:00|839.22|837.02|836.22|834.02|840.72|838.52|834.47|832.27|0
1661425200000|2022-08-25 11:00:00|835.85|833.65|833.6|831.4|837.97|835.77|829.22|827.02|0
1661428800000|2022-08-25 12:00:00|833.47|831.27|840.22|838.02|845.47|843.27|830.72|828.52|0
1661432400000|2022-08-25 13:00:00|840.47|838.27|830.22|828.02|852.97|850.77|829.47|827.27|0
1661436000000|2022-08-25 14:00:00|828.72|826.52|823.72|821.52|833.47|831.27|816.22|814.02|0
1661439600000|2022-08-25 15:00:00|823.22|821.02|833.47|831.27|844.22|842.02|823.22|821.02|0
1661443200000|2022-08-25 16:00:00|833.97|831.77|839.72|837.52|847.47|845.27|832.97|830.77|0
1661446800000|2022-08-25 17:00:00|839.97|837.77|826.97|824.77|841.97|839.77|824.97|822.77|0
1661450400000|2022-08-25 18:00:00|826.72|824.52|827.97|825.77|833.72|831.52|824.47|822.27|0
1661454000000|2022-08-25 19:00:00|828.22|826.02|800.47|798.27|829.72|827.52|798.97|796.77|0
1661457600000|2022-08-25 20:00:00|798.97|796.77|806.15|803.35|807.02|804.77|798.97|796.77|0
1661461200000|2022-08-25 21:00:00|806.34|803.54|804.04|801.24|806.34|803.54|803.57|800.77|0
1661464800000|2022-08-25 22:00:00|803.65|800.85|806.77|803.97|808.52|805.72|801.4|798.6|0
1661468400000|2022-08-25 23:00:00|806.52|803.72|805.27|802.47|806.52|803.72|801.52|798.72|0
1661472000000|2022-08-26 00:00:00|805.52|802.72|803.27|800.47|808.77|805.97|802.27|799.47|0
1661475600000|2022-08-26 01:00:00|803.52|800.72|802.27|799.47|806.65|803.85|801.52|798.72|0
1661479200000|2022-08-26 02:00:00|802.52|799.72|802.02|799.22|803.52|800.72|801.52|798.72|0
1661482800000|2022-08-26 03:00:00|802.27|799.47|803.02|800.22|803.27|800.47|801.52|798.72|0
1661486400000|2022-08-26 04:00:00|803.27|800.47|806.27|803.47|806.52|803.72|803.02|800.22|0
1661490000000|2022-08-26 05:00:00|806.02|803.22|808.15|805.35|809.27|806.47|805.02|802.22|0
1661493600000|2022-08-26 06:00:00|808.27|805.47|806.52|803.72|810.77|807.97|805.77|802.97|0
1661497200000|2022-08-26 07:00:00|806.77|803.97|810.72|808.52|812.72|810.52|802.22|800.02|0
1661500800000|2022-08-26 08:00:00|810.97|808.77|812.97|810.77|816.47|814.27|808.47|806.27|0
1661504400000|2022-08-26 09:00:00|812.72|810.52|815.85|813.65|817.85|815.65|811.72|809.52|0
1661508000000|2022-08-26 10:00:00|815.72|813.52|816.47|814.27|818.72|816.52|812.97|810.77|0
1661511600000|2022-08-26 11:00:00|816.22|814.02|810.97|808.77|820.97|818.77|809.22|807.02|0
1661515200000|2022-08-26 12:00:00|810.72|808.52|799.97|797.77|814.85|812.65|799.47|797.27|0
1661518800000|2022-08-26 13:00:00|800.22|798.02|802.97|800.77|813.72|811.52|784.47|782.27|0
1661522400000|2022-08-26 14:00:00|806.85|804.65|867.41|864.33|875.41|872.33|795.91|792.83|0
1661526000000|2022-08-26 15:00:00|868.66|865.58|885.41|882.33|894.91|891.83|867.16|864.08|0
1661529600000|2022-08-26 16:00:00|886.41|883.33|892.16|889.08|902.16|899.08|885.16|882.08|0
1661533200000|2022-08-26 17:00:00|892.91|889.83|904.91|901.83|906.91|903.83|889.16|886.08|0
1661536800000|2022-08-26 18:00:00|905.16|902.08|920.97|918.77|921.97|919.77|902.91|899.83|0
1661540400000|2022-08-26 19:00:00|921.22|919.02|941.47|939.27|941.97|939.77|915.97|913.77|0
1661544000000|2022-08-26 20:00:00|942.6|940.4|943.47|941.27|947.47|945.27|941.72|939.52|0
1661731200000|2022-08-29 00:00:00|982.02|979.22|989.77|986.97|991.65|988.85|979.02|976.22|0
1661734800000|2022-08-29 01:00:00|989.52|986.72|984.52|981.72|994.02|991.22|984.27|981.47|0
1661738400000|2022-08-29 02:00:00|984.27|981.47|978.52|975.72|985.77|982.97|974.02|971.22|0
1661742000000|2022-08-29 03:00:00|978.4|975.6|972.27|969.47|980.02|977.22|972.02|969.22|0
1661745600000|2022-08-29 04:00:00|971.9|969.1|975.52|972.72|978.27|975.47|970.4|967.6|0
1661749200000|2022-08-29 05:00:00|975.02|972.22|985.27|982.47|985.52|982.72|973.27|970.47|0
1661752800000|2022-08-29 06:00:00|984.77|981.97|969.27|966.47|984.9|982.1|968.02|965.22|0
1661756400000|2022-08-29 07:00:00|969.15|966.35|966.19|963.55|982.69|980.05|960.94|958.19|0
1661760000000|2022-08-29 08:00:00|966.44|963.8|983.19|980.55|983.19|980.55|964.82|962.18|0
1661763600000|2022-08-29 09:00:00|982.69|980.05|978.07|975.43|985.69|983.05|976.44|973.8|0
1661767200000|2022-08-29 10:00:00|978.19|975.55|980.94|978.3|983.19|980.55|974.94|972.3|0
1661770800000|2022-08-29 11:00:00|980.44|977.8|976.97|974.77|985.69|983.05|976.97|974.77|0
1661774400000|2022-08-29 12:00:00|977.47|975.27|975.69|973.05|982.47|980.27|967.47|965.27|0
1661778000000|2022-08-29 13:00:00|975.44|972.8|965.97|963.77|979.72|977.52|953.97|951.77|0
1661781600000|2022-08-29 14:00:00|966.97|964.77|980.97|978.77|983.97|981.77|951.22|949.02|0
1661785200000|2022-08-29 15:00:00|982.22|980.02|961.97|959.77|982.72|980.52|960.47|958.27|0
1661788800000|2022-08-29 16:00:00|961.47|959.27|949.22|947.02|964.47|962.27|942.72|940.52|0
1661792400000|2022-08-29 17:00:00|948.97|946.77|944.72|942.52|956.72|954.52|937.22|935.02|0
1661796000000|2022-08-29 18:00:00|944.47|942.27|949.22|947.02|958.72|956.52|944.22|942.02|0
1661799600000|2022-08-29 19:00:00|949.72|947.52|969.47|967.27|971.22|969.02|939.72|937.52|0
1661803200000|2022-08-29 20:00:00|969.1|966.9|965.65|962.85|971.4|968.65|965.65|962.85|0
1661806800000|2022-08-29 21:00:00|965.87|963.07|966.42|963.62|966.93|964.13|965.76|962.96|0
1661810400000|2022-08-29 22:00:00|965.65|962.85|966.77|963.97|967.52|964.72|963.77|960.97|0
1661814000000|2022-08-29 23:00:00|966.52|963.72|960.02|957.22|969.27|966.47|958.27|955.47|0
1661817600000|2022-08-30 00:00:00|959.77|956.97|967.27|964.47|974.27|971.47|958.77|955.97|0
1661821200000|2022-08-30 01:00:00|967.52|964.72|970.27|967.47|972.02|969.22|960.02|957.22|0
1661824800000|2022-08-30 02:00:00|970.52|967.72|965.02|962.22|974.02|971.22|964.27|961.47|0
1661828400000|2022-08-30 03:00:00|965.27|962.47|960.02|957.22|968.02|965.22|960.02|957.22|0
1661832000000|2022-08-30 04:00:00|960.27|957.47|956.02|953.22|961.15|958.35|952.77|949.97|0
1661835600000|2022-08-30 05:00:00|955.77|952.97|956.77|953.97|960.52|957.72|954.77|951.97|0
1661839200000|2022-08-30 06:00:00|956.9|954.1|956.27|953.47|962.27|959.47|954.77|951.97|0
1661842800000|2022-08-30 07:00:00|957.02|954.22|942.97|940.77|958.97|956.77|937.72|935.52|0
1661846400000|2022-08-30 08:00:00|943.35|941.15|935.97|933.77|943.35|941.15|928.6|926.4|0
1661850000000|2022-08-30 09:00:00|935.72|933.52|934.22|932.02|941.22|939.02|931.97|929.77|0
1661853600000|2022-08-30 10:00:00|934.47|932.27|938.22|936.02|938.47|936.27|930.22|928.02|0
1661857200000|2022-08-30 11:00:00|937.97|935.77|943.47|941.27|945.47|943.27|935.22|933.02|0
1661860800000|2022-08-30 12:00:00|942.72|940.52|954.72|952.52|954.72|952.52|938.72|936.52|0
1661864400000|2022-08-30 13:00:00|955.22|953.02|978.82|976.18|980.19|977.55|952.47|950.27|0
1661868000000|2022-08-30 14:00:00|979.44|976.8|1015.44|1012.8|1032.69|1030.05|972.69|970.05|0
1661871600000|2022-08-30 15:00:00|1012.69|1010.05|1009.19|1006.55|1018.69|1016.05|1000.69|998.05|0
1661875200000|2022-08-30 16:00:00|1009.44|1006.8|1016.44|1013.8|1022.19|1019.55|997.44|994.8|0
1661878800000|2022-08-30 17:00:00|1016.69|1014.05|1022.69|1020.05|1036.44|1033.8|1013.19|1010.55|0
1661882400000|2022-08-30 18:00:00|1022.44|1019.8|1023.44|1020.8|1028.19|1025.55|1016.44|1013.8|0
1661886000000|2022-08-30 19:00:00|1024.44|1021.8|1014.97|1012.77|1025.47|1023.27|1002.94|1000.3|0
1661889600000|2022-08-30 20:00:00|1014.22|1012.02|1014.65|1011.85|1017.02|1014.22|1008.72|1006.52|0
1661893200000|2022-08-30 21:00:00|1014.83|1012.03|1015.27|1012.47|1016.07|1013.27|1014.79|1011.99|0
1661896800000|2022-08-30 22:00:00|1013.9|1011.1|1012.52|1009.72|1017.77|1014.97|1011.52|1008.72|0
1661900400000|2022-08-30 23:00:00|1012.77|1009.97|1013.77|1010.97|1018.77|1015.97|1011.77|1008.97|0
1661904000000|2022-08-31 00:00:00|1013.27|1010.47|1003.27|1000.47|1015.27|1012.47|1001.77|998.97|0
1661907600000|2022-08-31 01:00:00|1003.52|1000.72|1002.52|999.72|1006.02|1003.22|998.52|995.72|0
1661911200000|2022-08-31 02:00:00|1002.27|999.47|998.77|995.97|1002.27|999.47|995.77|992.97|0
1661914800000|2022-08-31 03:00:00|998.9|996.1|991.27|988.47|1000.02|997.22|987.4|984.6|0
1661918400000|2022-08-31 04:00:00|991.02|988.22|988.02|985.22|991.77|988.97|983.52|980.72|0
1661922000000|2022-08-31 05:00:00|987.52|984.72|989.02|986.22|993.77|990.97|983.77|980.97|0
1661925600000|2022-08-31 06:00:00|989.27|986.47|992.52|989.72|995.52|992.72|985.77|982.97|0
1661929200000|2022-08-31 07:00:00|992.27|989.47|1006.35|1004.15|1007.97|1005.77|989.15|986.35|0
1661932800000|2022-08-31 08:00:00|1006.47|1004.27|1009.97|1007.77|1015.22|1013.02|1001.72|999.52|0
1661936400000|2022-08-31 09:00:00|1010.22|1008.02|1017.97|1015.77|1020.97|1018.77|1010.22|1008.02|0
1661940000000|2022-08-31 10:00:00|1017.72|1015.52|1004.47|1002.27|1020.47|1018.27|997.47|995.27|0
1661943600000|2022-08-31 11:00:00|1003.97|1001.77|1003.22|1001.02|1009.47|1007.27|998.22|996.02|0
1661947200000|2022-08-31 12:00:00|1003.72|1001.52|996.97|994.77|1005.97|1003.77|994.22|992.02|0
1661950800000|2022-08-31 13:00:00|996.72|994.52|999.72|997.52|1014.22|1012.02|984.47|982.27|0
1661954400000|2022-08-31 14:00:00|1000.72|998.52|1014.22|1012.02|1020.47|1018.27|999.47|997.27|0
1661958000000|2022-08-31 15:00:00|1013.97|1011.77|1006.97|1004.77|1029.22|1027.02|1003.97|1001.77|0
1661961600000|2022-08-31 16:00:00|1006.47|1004.27|1019.72|1017.52|1023.97|1021.77|1004.72|1002.52|0
1661965200000|2022-08-31 17:00:00|1019.97|1017.77|1028.97|1026.77|1035.22|1033.02|1013.22|1011.02|0
1661968800000|2022-08-31 18:00:00|1028.72|1026.52|1037.72|1035.52|1044.47|1042.27|1024.22|1022.02|0
1661972400000|2022-08-31 19:00:00|1037.97|1035.77|1045.47|1043.27|1045.97|1043.77|1017.47|1015.27|0
1661976000000|2022-08-31 20:00:00|1043.47|1041.27|1041.4|1038.6|1047.97|1045.77|1039.77|1036.97|0
1661979600000|2022-08-31 21:00:00|1041.5|1038.7|1043.83|1041.03|1044.71|1041.91|1040.56|1037.76|0
1661983200000|2022-08-31 22:00:00|1046.65|1043.85|1054.65|1051.85|1059.52|1056.72|1040.77|1037.97|0
1661986800000|2022-08-31 23:00:00|1055.02|1052.22|1065.52|1062.72|1072.02|1069.22|1054.77|1051.97|0
1661990400000|2022-09-01 00:00:00|1065.02|1062.22|1070.77|1067.97|1077.02|1074.22|1062.52|1059.72|0
1661994000000|2022-09-01 01:00:00|1070.65|1067.85|1066.9|1064.1|1071.77|1068.97|1065.02|1062.22|0
1661997600000|2022-09-01 02:00:00|1067.27|1064.47|1067.65|1064.85|1069.77|1066.97|1063.27|1060.47|0
1662001200000|2022-09-01 03:00:00|1067.52|1064.72|1074.02|1071.22|1075.27|1072.47|1066.02|1063.22|0
1662004800000|2022-09-01 04:00:00|1073.52|1070.72|1066.77|1063.97|1074.02|1071.22|1066.27|1063.47|0
1662008400000|2022-09-01 05:00:00|1067.02|1064.22|1069.52|1066.72|1071.77|1068.97|1065.02|1062.22|0
1662012000000|2022-09-01 06:00:00|1070.52|1067.72|1068.15|1065.35|1079.27|1076.47|1064.77|1061.97|0
1662015600000|2022-09-01 07:00:00|1068.52|1065.72|1070.97|1068.77|1076.97|1074.77|1061.47|1059.27|0
1662019200000|2022-09-01 08:00:00|1070.72|1068.52|1076.22|1074.02|1079.97|1077.77|1067.72|1065.52|0
1662022800000|2022-09-01 09:00:00|1075.97|1073.77|1071.22|1069.02|1079.97|1077.77|1068.22|1066.02|0
1662026400000|2022-09-01 10:00:00|1071.47|1069.27|1071.22|1069.02|1075.22|1073.02|1069.97|1067.77|0
1662030000000|2022-09-01 11:00:00|1070.72|1068.52|1059.22|1057.02|1070.97|1068.77|1052.97|1050.77|0
1662033600000|2022-09-01 12:00:00|1058.97|1056.77|1071.47|1069.27|1072.6|1070.4|1055.97|1053.77|0
1662037200000|2022-09-01 13:00:00|1071.97|1069.77|1070.85|1068.65|1078.22|1076.02|1063.72|1061.52|0
1662040800000|2022-09-01 14:00:00|1069.47|1067.27|1094.22|1092.02|1096.47|1094.27|1065.85|1063.65|0
1662044400000|2022-09-01 15:00:00|1094.72|1092.52|1086.22|1084.02|1097.47|1095.27|1071.97|1069.77|0
1662048000000|2022-09-01 16:00:00|1086.47|1084.27|1090.47|1088.27|1094.72|1092.52|1074.97|1072.77|0
1662051600000|2022-09-01 17:00:00|1090.22|1088.02|1076.47|1074.27|1092.72|1090.52|1066.22|1064.02|0
1662055200000|2022-09-01 18:00:00|1075.22|1073.02|1055.47|1053.27|1079.22|1077.02|1047.97|1045.77|0
1662058800000|2022-09-01 19:00:00|1055.22|1053.02|1031.97|1029.77|1061.47|1059.27|1030.72|1028.52|0
1662062400000|2022-09-01 20:00:00|1033.47|1031.27|1033.4|1030.6|1041.22|1039.02|1031.52|1028.72|0
1662066000000|2022-09-01 21:00:00|1033.23|1030.43|1032.93|1030.13|1033.74|1030.94|1032.32|1029.52|0
1662069600000|2022-09-01 22:00:00|1033.4|1030.6|1034.02|1031.22|1036.77|1033.97|1027.27|1024.47|0
1662073200000|2022-09-01 23:00:00|1033.77|1030.97|1031.9|1029.1|1037.02|1034.22|1031.52|1028.72|0
1662076800000|2022-09-02 00:00:00|1031.77|1028.97|1035.52|1032.72|1038.02|1035.22|1031.27|1028.47|0
1662080400000|2022-09-02 01:00:00|1035.77|1032.97|1036.27|1033.47|1039.27|1036.47|1033.77|1030.97|0
1662084000000|2022-09-02 02:00:00|1036.52|1033.72|1039.02|1036.22|1043.27|1040.47|1036.52|1033.72|0
1662087600000|2022-09-02 03:00:00|1039.27|1036.47|1036.77|1033.97|1039.52|1036.72|1035.02|1032.22|0
1662091200000|2022-09-02 04:00:00|1036.52|1033.72|1031.52|1028.72|1036.77|1033.97|1031.02|1028.22|0
1662094800000|2022-09-02 05:00:00|1031.27|1028.47|1040.27|1037.47|1042.52|1039.72|1030.77|1027.97|0
1662098400000|2022-09-02 06:00:00|1040.52|1037.72|1029.02|1026.22|1046.02|1043.22|1029.02|1026.22|0
1662102000000|2022-09-02 07:00:00|1029.52|1026.72|1039.97|1037.77|1043.22|1041.02|1029.02|1026.22|0
1662105600000|2022-09-02 08:00:00|1040.22|1038.02|1027.72|1025.52|1040.35|1038.15|1026.47|1024.27|0
1662109200000|2022-09-02 09:00:00|1028.22|1026.02|1029.97|1027.77|1034.47|1032.27|1028.22|1026.02|0
1662112800000|2022-09-02 10:00:00|1030.22|1028.02|1035.22|1033.02|1040.97|1038.77|1028.72|1026.52|0
1662116400000|2022-09-02 11:00:00|1035.35|1033.15|1032.47|1030.27|1040.47|1038.27|1030.22|1028.02|0
1662120000000|2022-09-02 12:00:00|1032.72|1030.52|1005.22|1003.02|1034.47|1032.27|999.6|997.4|0
1662123600000|2022-09-02 13:00:00|1005.47|1003.27|1017.6|1015.4|1021.22|1019.02|992.22|990.02|0
1662127200000|2022-09-02 14:00:00|1016.85|1014.65|993.97|991.77|1027.47|1025.27|981.97|979.77|0
1662130800000|2022-09-02 15:00:00|992.97|990.77|986.22|984.02|996.72|994.52|983.97|981.77|0
1662134400000|2022-09-02 16:00:00|985.47|983.27|1032.66|1029.58|1039.91|1036.83|983.72|981.52|0
1662138000000|2022-09-02 17:00:00|1034.66|1031.58|1074.91|1071.83|1076.16|1073.08|1034.66|1031.58|0
1662141600000|2022-09-02 18:00:00|1075.41|1072.33|1072.19|1069.55|1075.91|1072.83|1058.44|1055.8|0
1662145200000|2022-09-02 19:00:00|1073.19|1070.55|1075.16|1072.08|1095.16|1092.08|1058.44|1055.8|0
1662148800000|2022-09-02 20:00:00|1075.66|1072.58|1071.27|1068.47|1076.91|1073.83|1069.97|1067.58|0
1662422400000|2022-09-06 00:00:00|1053.47|1051.27|1046.72|1044.52|1053.72|1051.52|1044.22|1042.02|0
1662426000000|2022-09-06 01:00:00|1046.6|1044.4|1056.47|1054.27|1056.72|1054.52|1044.22|1042.02|0
1662429600000|2022-09-06 02:00:00|1056.22|1054.02|1054.47|1052.27|1060.47|1058.27|1053.72|1051.52|0
1662433200000|2022-09-06 03:00:00|1054.22|1052.02|1061.22|1059.02|1063.22|1061.02|1053.97|1051.77|0
1662436800000|2022-09-06 04:00:00|1061.47|1059.27|1063.52|1060.72|1064.27|1061.47|1058.52|1055.72|0
1662440400000|2022-09-06 05:00:00|1063.77|1060.97|1064.02|1061.22|1065.9|1063.1|1060.02|1057.22|0
1662444000000|2022-09-06 06:00:00|1064.27|1061.47|1056.27|1053.47|1066.27|1063.47|1054.77|1051.97|0
1662447600000|2022-09-06 07:00:00|1057.52|1054.72|1049.22|1047.02|1058.52|1055.72|1039.97|1037.77|0
1662451200000|2022-09-06 08:00:00|1048.97|1046.77|1050.72|1048.52|1059.47|1057.27|1048.72|1046.52|0
1662454800000|2022-09-06 09:00:00|1050.6|1048.4|1051.47|1049.27|1061.35|1059.15|1050.22|1048.02|0
1662458400000|2022-09-06 10:00:00|1051.85|1049.65|1048.72|1046.52|1053.47|1051.27|1038.72|1036.52|0
1662462000000|2022-09-06 11:00:00|1049.22|1047.02|1052.22|1050.02|1059.72|1057.52|1047.47|1045.27|0
1662465600000|2022-09-06 12:00:00|1052.1|1049.9|1053.72|1051.52|1055.22|1053.02|1045.22|1043.02|0
1662469200000|2022-09-06 13:00:00|1053.47|1051.27|1081.97|1079.77|1092.97|1090.77|1049.72|1047.52|0
1662472800000|2022-09-06 14:00:00|1085.35|1083.15|1066.72|1064.52|1114.47|1112.27|1061.72|1059.52|0
1662476400000|2022-09-06 15:00:00|1067.22|1065.02|1064.22|1062.02|1079.97|1077.77|1057.97|1055.77|0
1662480000000|2022-09-06 16:00:00|1063.97|1061.77|1081.97|1079.77|1093.97|1091.77|1061.22|1059.02|0
1662483600000|2022-09-06 17:00:00|1082.47|1080.27|1094.22|1092.02|1106.72|1104.52|1081.72|1079.52|0
1662487200000|2022-09-06 18:00:00|1094.97|1092.77|1094.72|1092.52|1098.85|1096.65|1081.47|1079.27|0
1662490800000|2022-09-06 19:00:00|1093.22|1091.02|1089.72|1087.52|1100.97|1098.77|1080.97|1078.77|0
1662494400000|2022-09-06 20:00:00|1091.47|1089.27|1092.9|1090.1|1097.02|1094.22|1090.72|1088.52|0
1662498000000|2022-09-06 21:00:00|1092.57|1089.77|1093.77|1090.97|1094.28|1091.48|1092.17|1089.37|0
1662501600000|2022-09-06 22:00:00|1093.15|1090.35|1091.77|1088.97|1095.02|1092.22|1089.9|1087.1|0
1662505200000|2022-09-06 23:00:00|1091.52|1088.72|1095.27|1092.47|1097.02|1094.22|1091.02|1088.22|0
1662508800000|2022-09-07 00:00:00|1095.77|1092.97|1111.77|1108.97|1117.52|1114.72|1093.52|1090.72|0
1662512400000|2022-09-07 01:00:00|1111.52|1108.72|1108.77|1105.97|1116.77|1113.97|1107.02|1104.22|0
1662516000000|2022-09-07 02:00:00|1109.02|1106.22|1110.65|1107.85|1111.52|1108.72|1103.9|1101.1|0
1662519600000|2022-09-07 03:00:00|1110.52|1107.72|1109.02|1106.22|1115.27|1112.47|1108.77|1105.97|0
1662523200000|2022-09-07 04:00:00|1108.77|1105.97|1105.27|1102.47|1112.77|1109.97|1103.52|1100.72|0
1662526800000|2022-09-07 05:00:00|1105.02|1102.22|1103.77|1100.97|1106.27|1103.47|1098.77|1095.97|0
1662530400000|2022-09-07 06:00:00|1103.52|1100.72|1098.52|1095.72|1108.27|1105.47|1093.77|1090.97|0
1662534000000|2022-09-07 07:00:00|1096.65|1093.85|1088.72|1086.52|1107.1|1104.9|1087.47|1085.27|0
1662537600000|2022-09-07 08:00:00|1088.6|1086.4|1081.85|1079.65|1090.35|1088.15|1079.72|1077.52|0
1662541200000|2022-09-07 09:00:00|1081.72|1079.52|1082.97|1080.77|1089.47|1087.27|1081.72|1079.52|0
1662544800000|2022-09-07 10:00:00|1082.85|1080.65|1085.97|1083.77|1088.97|1086.77|1082.1|1079.9|0
1662548400000|2022-09-07 11:00:00|1085.6|1083.4|1093.72|1091.52|1099.47|1097.27|1083.47|1081.27|0
1662552000000|2022-09-07 12:00:00|1093.47|1091.27|1097.22|1095.02|1104.72|1102.52|1091.35|1089.15|0
1662555600000|2022-09-07 13:00:00|1097.47|1095.27|1080.97|1078.77|1100.22|1098.02|1071.22|1069.02|0
1662559200000|2022-09-07 14:00:00|1081.22|1079.02|1070.22|1068.02|1090.22|1088.02|1064.72|1062.52|0
1662562800000|2022-09-07 15:00:00|1070.47|1068.27|1058.72|1056.52|1074.72|1072.52|1053.47|1051.27|0
1662566400000|2022-09-07 16:00:00|1058.22|1056.02|1051.22|1049.02|1069.97|1067.77|1047.22|1045.02|0
1662570000000|2022-09-07 17:00:00|1051.47|1049.27|1033.97|1031.77|1052.72|1050.52|1032.47|1030.27|0
1662573600000|2022-09-07 18:00:00|1032.97|1030.77|1020.22|1018.02|1036.22|1034.02|1019.22|1017.02|0
1662577200000|2022-09-07 19:00:00|1019.97|1017.77|1020.97|1018.77|1024.22|1022.02|1012.47|1010.27|0
1662580800000|2022-09-07 20:00:00|1020.22|1018.02|1022.65|1019.85|1025.22|1023.02|1019.77|1016.97|0
1662584400000|2022-09-07 21:00:00|1022.19|1019.39|1021.1|1018.3|1022.92|1020.12|1020.81|1018.01|0
1662588000000|2022-09-07 22:00:00|1021.4|1018.6|1020.02|1017.22|1022.4|1019.6|1016.77|1013.97|0
1662591600000|2022-09-07 23:00:00|1020.27|1017.47|1023.9|1021.1|1024.77|1021.97|1018.52|1015.72|0
1662595200000|2022-09-08 00:00:00|1024.27|1021.47|1019.27|1016.47|1025.52|1022.72|1016.52|1013.72|0
1662598800000|2022-09-08 01:00:00|1019.4|1016.6|1019.27|1016.47|1019.77|1016.97|1014.9|1012.1|0
1662602400000|2022-09-08 02:00:00|1019.52|1016.72|1023.52|1020.72|1023.52|1020.72|1017.9|1015.1|0
1662606000000|2022-09-08 03:00:00|1023.27|1020.47|1021.02|1018.22|1023.27|1020.47|1018.27|1015.47|0
1662609600000|2022-09-08 04:00:00|1020.77|1017.97|1016.52|1013.72|1020.77|1017.97|1016.27|1013.47|0
1662613200000|2022-09-08 05:00:00|1016.27|1013.47|1015.02|1012.22|1018.27|1015.47|1014.27|1011.47|0
1662616800000|2022-09-08 06:00:00|1014.77|1011.97|1015.27|1012.47|1017.77|1014.97|1005.77|1002.97|0
1662620400000|2022-09-08 07:00:00|1015.02|1012.22|1025.97|1023.77|1030.35|1028.15|1011.47|1009.27|0
1662624000000|2022-09-08 08:00:00|1026.22|1024.02|1020.72|1018.52|1031.22|1029.02|1020.72|1018.52|0
1662627600000|2022-09-08 09:00:00|1020.97|1018.77|1020.97|1018.77|1025.47|1023.27|1019.47|1017.27|0
1662631200000|2022-09-08 10:00:00|1021.22|1019.02|1016.97|1014.77|1024.6|1022.4|1014.6|1012.4|0
1662634800000|2022-09-08 11:00:00|1016.72|1014.52|1021.22|1019.02|1023.97|1021.77|1011.72|1009.52|0
1662638400000|2022-09-08 12:00:00|1021.47|1019.27|1037.97|1035.77|1038.97|1036.77|1011.97|1009.77|0
1662642000000|2022-09-08 13:00:00|1038.22|1036.02|1026.97|1024.77|1057.97|1055.77|1023.22|1021.02|0
1662645600000|2022-09-08 14:00:00|1025.97|1023.77|1000.47|998.27|1041.22|1039.02|999.47|997.27|0
1662649200000|2022-09-08 15:00:00|1000.22|998.02|1004.22|1002.02|1007.22|1005.02|990.47|988.27|0
1662652800000|2022-09-08 16:00:00|1003.72|1001.52|1020.22|1018.02|1048.41|1045.33|1002.47|1000.27|0
1662656400000|2022-09-08 17:00:00|1020.47|1018.27|1009.72|1007.52|1028.16|1025.08|1000.97|998.77|0
1662660000000|2022-09-08 18:00:00|1008.47|1006.27|1013.47|1011.27|1015.72|1013.52|999.22|997.02|0
1662663600000|2022-09-08 19:00:00|1013.22|1011.02|995.22|993.02|1019.97|1017.77|994.97|992.77|0
1662667200000|2022-09-08 20:00:00|994.72|992.52|991.4|988.6|994.97|992.77|990.15|987.35|0
1662670800000|2022-09-08 21:00:00|991.29|988.49|991.42|988.62|991.79|988.99|990.64|987.84|0
1662674400000|2022-09-08 22:00:00|991.4|988.6|993.02|990.22|995.65|992.85|990.65|987.85|0
1662678000000|2022-09-08 23:00:00|992.77|989.97|992.27|989.47|992.77|989.97|989.77|986.97|0
1662681600000|2022-09-09 00:00:00|992.02|989.22|983.27|980.47|992.77|989.97|980.52|977.72|0
1662685200000|2022-09-09 01:00:00|983.52|980.72|987.52|984.72|989.77|986.97|982.77|979.97|0
1662688800000|2022-09-09 02:00:00|987.27|984.47|985.02|982.22|987.27|984.47|981.02|978.22|0
1662692400000|2022-09-09 03:00:00|984.77|981.97|982.52|979.72|986.02|983.22|982.02|979.22|0
1662696000000|2022-09-09 04:00:00|982.27|979.47|977.02|974.22|982.52|979.72|975.77|972.97|0
1662699600000|2022-09-09 05:00:00|976.77|973.97|981.27|978.47|982.77|979.97|976.52|973.72|0
1662703200000|2022-09-09 06:00:00|982.02|979.22|985.02|982.22|990.27|987.47|981.77|978.97|0
1662706800000|2022-09-09 07:00:00|985.52|982.72|973.97|971.77|985.65|982.85|964.97|962.77|0
1662710400000|2022-09-09 08:00:00|973.85|971.65|962.47|960.27|975.97|973.77|961.72|959.52|0
1662714000000|2022-09-09 09:00:00|962.22|960.02|963.97|961.77|968.22|966.02|961.72|959.52|0
1662717600000|2022-09-09 10:00:00|964.22|962.02|959.47|957.27|967.97|965.77|956.72|954.52|0
1662721200000|2022-09-09 11:00:00|959.97|957.77|965.47|963.27|967.72|965.52|959.97|957.77|0
1662724800000|2022-09-09 12:00:00|965.22|963.02|964.97|962.77|969.47|967.27|956.22|954.02|0
1662728400000|2022-09-09 13:00:00|965.22|963.02|956.72|954.52|974.47|972.27|956.72|954.52|0
1662732000000|2022-09-09 14:00:00|955.97|953.77|939.47|937.27|957.97|955.77|936.97|934.77|0
1662735600000|2022-09-09 15:00:00|939.22|937.02|942.47|940.27|950.85|948.65|937.22|935.02|0
1662739200000|2022-09-09 16:00:00|944.72|942.52|939.47|937.27|955.72|953.52|939.1|936.9|0
1662742800000|2022-09-09 17:00:00|939.22|937.02|933.47|931.27|944.22|942.02|931.22|929.02|0
1662746400000|2022-09-09 18:00:00|933.72|931.52|931.72|929.52|939.22|937.02|929.72|927.52|0
1662750000000|2022-09-09 19:00:00|931.47|929.27|934.72|932.52|934.72|932.52|924.22|922.02|0
1662753600000|2022-09-09 20:00:00|935.97|933.77|936.72|934.52|938.35|936.15|935.47|933.27|0
1662940800000|2022-09-12 00:00:00|924.65|921.85|930.02|927.22|931.9|929.1|924.65|921.85|0
1662944400000|2022-09-12 01:00:00|929.65|926.85|928.52|925.72|935.27|932.47|927.9|925.1|0
1662948000000|2022-09-12 02:00:00|928.77|925.97|934.4|931.6|937.9|935.1|927.9|925.1|0
1662951600000|2022-09-12 03:00:00|934.52|931.72|935.52|932.72|938.15|935.35|932.77|929.97|0
1662955200000|2022-09-12 04:00:00|935.27|932.47|936.52|933.72|939.02|936.22|934.27|931.47|0
1662958800000|2022-09-12 05:00:00|936.77|933.97|929.77|926.97|936.77|933.97|929.77|926.97|0
1662962400000|2022-09-12 06:00:00|929.52|926.72|924.77|921.97|937.27|934.47|924.27|921.47|0
1662966000000|2022-09-12 07:00:00|925.15|922.35|920.22|918.02|927.85|925.65|916.72|914.52|0
1662969600000|2022-09-12 08:00:00|919.97|917.77|907.22|905.02|922.97|920.77|906.72|904.52|0
1662973200000|2022-09-12 09:00:00|906.97|904.77|912.72|910.52|912.97|910.77|904.22|902.02|0
1662976800000|2022-09-12 10:00:00|913.1|910.9|915.6|913.4|917.22|915.02|911.72|909.52|0
1662980400000|2022-09-12 11:00:00|915.97|913.77|909.97|907.77|918.47|916.27|908.72|906.52|0
1662984000000|2022-09-12 12:00:00|910.6|908.4|914.97|912.77|923.47|921.27|909.85|907.65|0
1662987600000|2022-09-12 13:00:00|915.1|912.9|888.6|886.4|918.72|916.52|888.6|886.4|0
1662991200000|2022-09-12 14:00:00|888.1|885.9|894.6|892.4|896.1|893.9|881.85|879.65|0
1662994800000|2022-09-12 15:00:00|894.35|892.15|907.1|904.9|912.6|910.4|887.1|884.9|0
1662998400000|2022-09-12 16:00:00|907.35|905.15|896.85|894.65|914.1|911.9|896.6|894.4|0
1663002000000|2022-09-12 17:00:00|896.6|894.4|889.6|887.4|903.6|901.4|888.6|886.4|0
1663005600000|2022-09-12 18:00:00|889.85|887.65|896.35|894.15|904.85|902.65|889.35|887.15|0
1663009200000|2022-09-12 19:00:00|896.1|893.9|889.85|887.65|901.35|899.15|889.85|887.65|0
1663012800000|2022-09-12 20:00:00|888.35|886.15|883.15|880.35|890.35|888.15|882.65|879.85|0
1663016400000|2022-09-12 21:00:00|883.21|880.41|882.88|880.08|883.86|881.06|882.77|879.97|0
1663020000000|2022-09-12 22:00:00|880.9|878.1|886.52|883.72|887.77|884.97|880.65|877.85|0
1663023600000|2022-09-12 23:00:00|887.02|884.22|886.27|883.47|887.27|884.47|884.27|881.47|0
1663027200000|2022-09-13 00:00:00|886.4|883.6|886.02|883.22|888.52|885.72|883.02|880.22|0
1663030800000|2022-09-13 01:00:00|886.27|883.47|888.77|885.97|891.52|888.72|884.52|881.72|0
1663034400000|2022-09-13 02:00:00|889.02|886.22|885.77|882.97|892.27|889.47|885.27|882.47|0
1663038000000|2022-09-13 03:00:00|886.02|883.22|888.02|885.22|888.27|885.47|883.77|880.97|0
1663041600000|2022-09-13 04:00:00|887.77|884.97|888.52|885.72|891.52|888.72|887.77|884.97|0
1663045200000|2022-09-13 05:00:00|888.77|885.97|880.52|877.72|890.02|887.22|880.27|877.47|0
1663048800000|2022-09-13 06:00:00|881.02|878.22|876.02|873.22|882.02|879.22|872.27|869.47|0
1663052400000|2022-09-13 07:00:00|876.27|873.47|871.97|869.77|880.47|878.27|870.47|867.85|0
1663056000000|2022-09-13 08:00:00|871.6|869.4|872.47|870.27|874.72|872.52|870.47|868.27|0
1663059600000|2022-09-13 09:00:00|871.97|869.77|873.47|871.27|876.72|874.52|870.97|868.77|0
1663063200000|2022-09-13 10:00:00|873.72|871.52|863.72|861.52|874.97|872.77|862.22|860.02|0
1663066800000|2022-09-13 11:00:00|863.85|861.65|861.1|858.9|864.1|861.9|859.22|857.02|0
1663070400000|2022-09-13 12:00:00|860.72|858.52|979.97|977.77|979.97|977.77|855.47|853.27|0
1663074000000|2022-09-13 13:00:00|980.22|978.02|990.72|988.52|991.47|989.27|969.22|967.02|0
1663077600000|2022-09-13 14:00:00|992.22|990.02|1016.22|1014.02|1019.72|1017.52|989.72|987.52|0
1663081200000|2022-09-13 15:00:00|1016.72|1014.52|1021.47|1019.27|1023.97|1021.77|1011.97|1009.77|0
1663084800000|2022-09-13 16:00:00|1022.47|1020.27|1016.22|1014.02|1023.97|1021.77|1009.22|1007.02|0
1663088400000|2022-09-13 17:00:00|1016.97|1014.77|1015.97|1013.77|1020.47|1018.27|1003.97|1001.77|0
1663092000000|2022-09-13 18:00:00|1015.72|1013.52|1040.47|1038.27|1044.47|1042.27|1014.72|1012.52|0
1663095600000|2022-09-13 19:00:00|1041.47|1039.27|1069.72|1067.52|1081.22|1079.02|1039.97|1037.77|0
1663099200000|2022-09-13 20:00:00|1070.1|1067.9|1064.9|1062.1|1070.52|1067.9|1061.97|1059.77|0
1663102800000|2022-09-13 21:00:00|1064.96|1062.16|1062.56|1059.76|1065.66|1062.86|1062.49|1059.69|0
1663106400000|2022-09-13 22:00:00|1063.4|1060.6|1060.77|1057.97|1068.77|1065.97|1058.52|1055.72|0
1663110000000|2022-09-13 23:00:00|1061.27|1058.47|1062.02|1059.22|1068.52|1065.72|1060.02|1057.22|0
1663113600000|2022-09-14 00:00:00|1061.77|1058.97|1069.27|1066.47|1074.65|1071.85|1061.27|1058.47|0
1663117200000|2022-09-14 01:00:00|1069.02|1066.22|1062.27|1059.47|1069.02|1066.22|1060.77|1057.97|0
1663120800000|2022-09-14 02:00:00|1062.02|1059.22|1060.27|1057.47|1062.77|1059.97|1056.52|1053.72|0
1663124400000|2022-09-14 03:00:00|1060.52|1057.72|1063.02|1060.22|1065.27|1062.47|1057.77|1054.97|0
1663128000000|2022-09-14 04:00:00|1062.9|1060.1|1061.27|1058.47|1064.77|1061.97|1059.52|1056.72|0
1663131600000|2022-09-14 05:00:00|1061.15|1058.35|1070.02|1067.22|1070.52|1067.72|1058.77|1055.97|0
1663135200000|2022-09-14 06:00:00|1070.4|1067.6|1061.27|1058.47|1073.27|1070.47|1057.77|1054.97|0
1663138800000|2022-09-14 07:00:00|1061.02|1058.22|1054.97|1052.77|1067.22|1065.02|1049.22|1047.02|0
1663142400000|2022-09-14 08:00:00|1053.72|1051.52|1044.97|1042.77|1055.47|1053.27|1040.97|1038.77|0
1663146000000|2022-09-14 09:00:00|1045.1|1042.9|1051.35|1049.15|1054.47|1052.27|1043.72|1041.52|0
1663149600000|2022-09-14 10:00:00|1051.72|1049.52|1053.47|1051.27|1056.72|1054.52|1046.72|1044.52|0
1663153200000|2022-09-14 11:00:00|1053.22|1051.02|1076.47|1074.27|1076.97|1074.77|1052.72|1050.52|0
1663156800000|2022-09-14 12:00:00|1075.72|1073.52|1058.97|1056.77|1077.22|1075.02|1055.72|1053.52|0
1663160400000|2022-09-14 13:00:00|1059.22|1057.02|1050.72|1048.52|1070.72|1068.52|1045.22|1043.02|0
1663164000000|2022-09-14 14:00:00|1049.47|1047.27|1046.47|1044.27|1083.47|1081.27|1044.22|1042.02|0
1663167600000|2022-09-14 15:00:00|1046.22|1044.02|1054.47|1052.27|1058.22|1056.02|1040.22|1038.02|0
1663171200000|2022-09-14 16:00:00|1053.97|1051.77|1048.47|1046.27|1060.72|1058.52|1044.22|1042.02|0
1663174800000|2022-09-14 17:00:00|1048.72|1046.52|1070.22|1068.02|1073.72|1071.52|1044.22|1042.02|0
1663178400000|2022-09-14 18:00:00|1070.72|1068.52|1075.47|1073.27|1078.47|1076.27|1063.47|1061.27|0
1663182000000|2022-09-14 19:00:00|1075.22|1073.02|1055.97|1053.77|1090.72|1088.52|1052.22|1050.02|0
1663185600000|2022-09-14 20:00:00|1056.47|1054.27|1046.58|1043.78|1056.47|1054.27|1045.02|1042.22|0
1663189200000|2022-09-14 21:00:00|1046.56|1043.76|1045.57|1042.77|1046.67|1043.87|1044.99|1042.19|0
1663192800000|2022-09-14 22:00:00|1048.4|1045.6|1045.27|1042.47|1050.27|1047.47|1043.02|1040.22|0
1663196400000|2022-09-14 23:00:00|1045.4|1042.6|1049.02|1046.22|1051.27|1048.47|1045.4|1042.6|0
1663200000000|2022-09-15 00:00:00|1049.27|1046.47|1049.27|1046.47|1053.52|1050.72|1048.52|1045.72|0
1663203600000|2022-09-15 01:00:00|1049.52|1046.72|1043.52|1040.72|1056.02|1053.22|1043.27|1040.47|0
1663207200000|2022-09-15 02:00:00|1043.77|1040.97|1047.77|1044.97|1049.52|1046.72|1043.02|1040.22|0
1663210800000|2022-09-15 03:00:00|1047.52|1044.72|1051.02|1048.22|1051.77|1048.97|1045.52|1042.72|0
1663214400000|2022-09-15 04:00:00|1051.27|1048.47|1052.52|1049.72|1054.27|1051.47|1050.02|1047.22|0
1663218000000|2022-09-15 05:00:00|1052.27|1049.47|1054.77|1051.97|1056.77|1053.97|1052.02|1049.22|0
1663221600000|2022-09-15 06:00:00|1055.27|1052.47|1053.77|1050.97|1057.02|1054.22|1050.52|1047.72|0
1663225200000|2022-09-15 07:00:00|1054.27|1051.47|1045.47|1043.27|1055.52|1052.72|1043.97|1041.77|0
1663228800000|2022-09-15 08:00:00|1045.72|1043.52|1051.47|1049.27|1055.72|1053.52|1042.72|1040.52|0
1663232400000|2022-09-15 09:00:00|1051.22|1049.02|1048.47|1046.27|1054.72|1052.52|1045.72|1043.52|0
1663236000000|2022-09-15 10:00:00|1048.6|1046.4|1061.72|1059.52|1067.97|1065.77|1046.72|1044.52|0
1663239600000|2022-09-15 11:00:00|1061.6|1059.4|1061.1|1058.9|1063.47|1061.27|1052.72|1050.52|0
1663243200000|2022-09-15 12:00:00|1061.22|1059.02|1060.72|1058.52|1068.97|1066.77|1054.22|1052.02|0
1663246800000|2022-09-15 13:00:00|1060.47|1058.27|1050.22|1048.02|1078.97|1076.77|1048.72|1046.52|0
1663250400000|2022-09-15 14:00:00|1049.72|1047.52|1088.47|1086.27|1090.72|1088.52|1042.47|1040.27|0
1663254000000|2022-09-15 15:00:00|1089.22|1087.02|1091.47|1089.27|1097.47|1095.27|1075.97|1073.77|0
1663257600000|2022-09-15 16:00:00|1091.97|1089.77|1079.72|1077.52|1098.72|1096.52|1079.72|1077.52|0
1663261200000|2022-09-15 17:00:00|1079.47|1077.27|1072.22|1070.02|1079.47|1077.27|1055.72|1053.52|0
1663264800000|2022-09-15 18:00:00|1071.97|1069.77|1092.05|1089.19|1094.05|1091.19|1071.97|1069.77|0
1663268400000|2022-09-15 19:00:00|1091.3|1088.44|1100.3|1097.44|1113.55|1110.69|1090.55|1087.69|0
1663272000000|2022-09-15 20:00:00|1099.3|1096.44|1096.77|1093.97|1099.3|1096.44|1090.47|1088.27|0
1704798000000|2024-01-09 11:00:00|237.72|235.72|237.93|235.93|238.78|236.78|237.51|235.51|0
1704801600000|2024-01-09 12:00:00|238.36|236.36|232.87|230.87|238.99|236.99|232.03|230.03|0
1704805200000|2024-01-09 13:00:00|232.66|230.66|241.57|239.57|242|240|232.66|230.66|0
1704808800000|2024-01-09 14:00:00|241.36|239.36|239.88|237.88|246.72|244.72|239.88|237.88|0
1704812400000|2024-01-09 15:00:00|239.66|237.66|239.62|237.62|244.82|242.82|233.05|231.05|0
1704816000000|2024-01-09 16:00:00|239.41|237.41|221.78|219.78|239.41|237.41|221.78|219.78|0
1704819600000|2024-01-09 17:00:00|221.36|219.36|220.69|218.69|224.92|222.92|219.66|217.66|0
1704823200000|2024-01-09 18:00:00|220.49|218.49|220.89|218.89|230.76|228.76|215.93|213.93|0
1704826800000|2024-01-09 19:00:00|220.47|218.47|225.26|223.26|228.84|226.84|218.11|216.11|0
1704830400000|2024-01-09 20:00:00|225.05|223.05|223.73|221.73|231.15|229.15|221.49|219.49|0
1704834000000|2024-01-09 21:00:00|224.15|222.15|226.25|224.05|226.77|224.57|222.89|220.89|0
1704837600000|2024-01-09 22:00:00|226.12|223.92|225.98|223.78|226.52|224.32|225.65|223.45|0
1704841200000|2024-01-09 23:00:00|226.44|224.24|224.84|222.64|228.66|226.46|224.63|222.43|0
1704844800000|2024-01-10 00:00:00|225.05|222.85|224.4|222.2|225.05|222.85|222.52|220.32|0
1704848400000|2024-01-10 01:00:00|224.19|221.99|225.56|223.56|226.72|224.61|224.19|221.99|0
1704852000000|2024-01-10 02:00:00|225.77|223.77|225.12|223.12|226.82|224.82|224.49|222.49|0
1704855600000|2024-01-10 03:00:00|225.33|223.33|227.43|225.43|228.5|226.5|224.91|222.91|0
1704859200000|2024-01-10 04:00:00|227.33|225.33|227.42|225.42|227.84|225.84|225.73|223.73|0
1704862800000|2024-01-10 05:00:00|227.2|225.2|226.77|224.77|228.47|226.47|226.13|224.13|0
1704866400000|2024-01-10 06:00:00|226.98|224.98|228.45|226.45|229.72|227.72|225.49|223.49|0
1704870000000|2024-01-10 07:00:00|228.23|226.23|224.41|222.41|228.87|226.87|223.99|221.99|0
1704873600000|2024-01-10 08:00:00|224.2|222.2|223.87|221.87|226.3|224.3|222.92|220.92|0
1704877200000|2024-01-10 09:00:00|223.97|221.97|217.25|215.25|224.18|222.18|214.76|212.76|0
1704880800000|2024-01-10 10:00:00|217.46|215.46|220.79|218.79|222.05|220.05|216.94|214.94|0
1704884400000|2024-01-10 11:00:00|220.69|218.69|225.19|223.19|227.1|225.1|219.53|217.53|0
1704888000000|2024-01-10 12:00:00|224.98|222.98|223.91|221.91|224.98|222.98|220.76|218.76|0
1704891600000|2024-01-10 13:00:00|223.81|221.81|226.86|224.86|226.86|224.86|222.01|220.01|0
1704895200000|2024-01-10 14:00:00|226.65|224.65|217.56|215.56|228.13|226.13|212.18|210.18|0
1704898800000|2024-01-10 15:00:00|217.14|215.14|213|211|224.48|222.48|212.79|210.79|0
1704902400000|2024-01-10 16:00:00|213.21|211.21|215.61|213.61|219.45|217.45|212.59|210.59|0
1704906000000|2024-01-10 17:00:00|215.4|213.4|212.05|210.05|218.11|216.11|211.43|209.43|0
1704909600000|2024-01-10 18:00:00|211.84|209.84|209.13|207.13|216.38|214.38|207.54|205.54|0
1704913200000|2024-01-10 19:00:00|208.93|206.93|197.04|195.04|209.75|207.75|196.84|194.84|0
1704916800000|2024-01-10 20:00:00|196.64|194.64|202.83|200.83|213.45|211.45|195.83|193.83|0
1704920400000|2024-01-10 21:00:00|203.03|201.03|201.81|199.61|203.63|201.63|201.3|199.1|0
1704924000000|2024-01-10 22:00:00|201.89|199.69|201.84|199.64|202.53|200.33|201.62|199.42|0
1704927600000|2024-01-10 23:00:00|201.59|199.39|201.47|199.27|203.9|201.7|200.27|198.07|0
1704931200000|2024-01-11 00:00:00|201.57|199.37|198.64|196.44|202.07|199.87|197.45|195.25|0
1704934800000|2024-01-11 01:00:00|198.44|196.24|197.42|195.42|198.44|196.42|196.45|194.25|0
1704938400000|2024-01-11 02:00:00|197.22|195.22|197|195|197.8|195.8|195.63|193.63|0
1704942000000|2024-01-11 03:00:00|196.8|194.8|194.8|192.8|197|195|194.61|192.61|0
1704945600000|2024-01-11 04:00:00|195|193|195.58|193.58|196.18|194.18|194.6|192.6|0
1704949200000|2024-01-11 05:00:00|195.77|193.77|195.95|193.95|196.55|194.55|194.58|192.58|0
1704952800000|2024-01-11 06:00:00|196.06|194.06|193.56|191.56|196.55|194.55|192.58|190.58|0
1704956400000|2024-01-11 07:00:00|193.37|191.37|193.24|191.24|193.56|191.56|191.69|189.69|0
1704960000000|2024-01-11 08:00:00|193.44|191.44|189.57|187.57|194.32|192.32|188.02|186.02|0
1704963600000|2024-01-11 09:00:00|189.77|187.77|196.25|194.25|197.45|195.45|189.38|187.38|0
1704967200000|2024-01-11 10:00:00|196.45|194.45|198.63|196.63|200.23|198.23|195.66|193.66|0
1704970800000|2024-01-11 11:00:00|198.43|196.43|198.01|196.01|199.21|197.21|195.84|193.84|0
1704974400000|2024-01-11 12:00:00|198.21|196.21|197.79|195.79|199.81|197.81|195.42|193.42|0
1704978000000|2024-01-11 13:00:00|197.6|195.6|211.88|209.88|215.79|213.79|191.57|189.57|0
1704981600000|2024-01-11 14:00:00|211.67|209.67|206.99|204.99|212.29|210.29|191.65|189.65|0
1704985200000|2024-01-11 15:00:00|206.78|204.78|226.63|224.63|229.81|227.81|206.58|204.58|0
1704988800000|2024-01-11 16:00:00|226.84|224.84|239.13|237.13|241.71|239.71|224.74|222.74|0
1704992400000|2024-01-11 17:00:00|238.92|236.92|226.75|224.75|239.56|237.56|223.6|221.6|0
1704996000000|2024-01-11 18:00:00|226.96|224.96|210.44|208.44|227.39|225.39|210.03|208.03|0
1704999600000|2024-01-11 19:00:00|209.82|207.82|201.82|199.82|213.76|211.76|200.4|198.4|0
1705003200000|2024-01-11 20:00:00|201.41|199.41|204.38|202.38|212.04|210.04|201.14|199.14|0
1705006800000|2024-01-11 21:00:00|204.99|202.99|206.96|204.76|207.76|205.56|204.17|202.17|0
1705010400000|2024-01-11 22:00:00|206.81|204.61|207.34|205.14|207.74|205.54|205.72|203.52|0
1705014000000|2024-01-11 23:00:00|207.44|205.24|207.73|205.53|209.4|207.2|205.67|203.47|0
1705017600000|2024-01-12 00:00:00|207.31|205.11|211.86|209.66|212.49|210.29|205.86|203.66|0
1705021200000|2024-01-12 01:00:00|212.07|209.87|211|209|214.44|212.24|210.38|208.38|0
1705024800000|2024-01-12 02:00:00|210.8|208.8|208.09|206.09|211.21|209.21|207.27|205.27|0
1705028400000|2024-01-12 03:00:00|207.99|205.99|208.49|206.49|209.12|207.12|207.67|205.67|0
1705032000000|2024-01-12 04:00:00|208.9|206.9|210.54|208.54|213.25|211.25|208.9|206.9|0
1705035600000|2024-01-12 05:00:00|210.65|208.65|211.15|209.15|211.15|209.15|208.68|206.68|0
1705039200000|2024-01-12 06:00:00|210.94|208.94|208.23|206.23|211.35|209.35|208.23|206.23|0
1705042800000|2024-01-12 07:00:00|208.44|206.44|215.56|213.56|216.19|214.19|207.61|205.61|0
1705046400000|2024-01-12 08:00:00|215.15|213.15|202.55|200.55|215.15|213.15|201.03|199.03|0
1705050000000|2024-01-12 09:00:00|202.66|200.66|206.84|204.84|207.04|205.04|199.3|197.3|0
1705053600000|2024-01-12 10:00:00|206.43|204.43|208.06|206.06|208.99|206.99|202.94|200.94|0
1705057200000|2024-01-12 11:00:00|208.26|206.26|218.52|216.52|224.29|222.29|205.18|203.18|0
1705060800000|2024-01-12 12:00:00|218.31|216.31|216.44|214.44|219.85|217.85|212.76|210.76|0
1705064400000|2024-01-12 13:00:00|217.06|215.06|205.19|203.19|218.73|216.73|203.15|201.15|0
1705068000000|2024-01-12 14:00:00|204.57|202.57|199.36|197.36|206.21|204.21|187.35|185.35|0
1705071600000|2024-01-12 15:00:00|198.96|196.96|210.22|208.22|214.8|212.8|196.53|194.53|0
1705075200000|2024-01-12 16:00:00|210.63|208.63|211.48|209.48|213.57|211.57|201.78|199.78|0
1705078800000|2024-01-12 17:00:00|211.69|209.69|207.53|205.53|213.98|211.98|204.65|202.65|0
1705082400000|2024-01-12 18:00:00|207.12|205.12|200.75|198.75|207.12|205.12|200.14|198.14|0
1705086000000|2024-01-12 19:00:00|200.96|198.96|206.52|204.52|207.34|205.34|197.7|195.7|0
1705089600000|2024-01-12 20:00:00|207.34|205.34|203.43|201.43|210.64|208.64|201.39|199.39|0
1705093200000|2024-01-12 21:00:00|203.23|201.23|206.19|203.99|206.71|204.71|203.23|201.23|0
1705298400000|2024-01-15 06:00:00|202.37|200.37|200.54|198.54|202.37|200.37|200.54|198.54|0
1705302000000|2024-01-15 07:00:00|200.74|198.74|203.56|201.56|203.77|201.77|198.92|196.92|0
1705305600000|2024-01-15 08:00:00|203.76|201.76|208.65|206.65|208.86|206.86|199.91|197.91|0
1705309200000|2024-01-15 09:00:00|208.86|206.86|207.61|205.61|211.03|209.03|203.13|201.13|0
1705312800000|2024-01-15 10:00:00|207.41|205.41|206.98|204.98|209.66|207.66|205.56|203.56|0
1705316400000|2024-01-15 11:00:00|205.25|203.25|206.89|204.89|208.98|206.98|205.25|203.25|0
1705320000000|2024-01-15 12:00:00|207.1|205.1|207.91|205.91|208.55|206.55|205.02|203.02|0
1705323600000|2024-01-15 13:00:00|208.12|206.12|207.9|205.9|210.2|208.2|206.04|204.04|0
1705327200000|2024-01-15 14:00:00|207.8|205.8|206.84|204.84|209.77|207.77|205.61|203.61|0
1705330800000|2024-01-15 15:00:00|206.95|204.95|204.96|202.96|207.26|205.26|204.96|202.96|0
1705334400000|2024-01-15 16:00:00|205.07|203.07|207.02|205.02|207.22|205.22|204.95|202.95|0
1705338000000|2024-01-15 17:00:00|207.22|205.22|204.93|202.93|207.43|205.43|204.93|202.93|0
1705341600000|2024-01-15 18:00:00|204.83|202.83|204.81|202.81|205.03|203.03|204.61|202.61|0
1705345200000|2024-01-15 19:00:00|204.6|202.6|204.79|202.79|204.81|202.81|204.39|202.39|0
1705348800000|2024-01-15 20:00:00|204.78|202.78|204.57|202.57|204.78|202.78|204.57|202.57|0
1705352400000|2024-01-15 21:00:00|204.67|202.47|204.67|202.47|204.86|202.66|204.65|202.45|0
1705356000000|2024-01-15 22:00:00|204.66|202.46|204.65|202.45|204.66|202.46|204.65|202.45|0
1705359600000|2024-01-15 23:00:00|206.92|204.72|209.08|206.88|209.29|207.09|204.94|202.74|0
1705363200000|2024-01-16 00:00:00|209.29|207.09|216.84|214.64|217.05|214.85|209.08|206.88|0
1705366800000|2024-01-16 01:00:00|216.74|214.54|213.14|211.14|218.32|216.12|211.78|209.78|0
1705370400000|2024-01-16 02:00:00|213.25|211.25|213.75|211.75|215.03|213.03|211.45|209.45|0
1705374000000|2024-01-16 03:00:00|213.54|211.54|215.42|213.42|217.12|215.12|213.54|211.54|0
1705377600000|2024-01-16 04:00:00|215.63|213.63|215.41|213.41|217.1|215.1|214.78|212.78|0
1705381200000|2024-01-16 05:00:00|215.62|213.62|218.14|216.14|218.36|216.36|215.19|213.19|0
1705384800000|2024-01-16 06:00:00|218.36|216.36|217.7|215.7|220.7|218.7|217.7|215.7|0
1705388400000|2024-01-16 07:00:00|217.92|215.92|218.01|216.01|220.46|218.46|215.89|213.89|0
1705392000000|2024-01-16 08:00:00|218.54|216.54|223.64|221.64|227.74|225.74|218.54|216.54|0
1705395600000|2024-01-16 09:00:00|223.22|221.22|222.77|220.77|225.57|223.57|220.65|218.65|0
1705399200000|2024-01-16 10:00:00|222.99|220.99|225.76|223.76|228.35|226.35|222.34|220.34|0
1705402800000|2024-01-16 11:00:00|225.98|223.98|218.05|216.05|226.19|224.19|217.2|215.2|0
1705406400000|2024-01-16 12:00:00|217.95|215.95|213.17|211.17|221.24|219.24|212.12|210.12|0
1705410000000|2024-01-16 13:00:00|213.38|211.38|219.93|217.93|221.44|219.44|211.69|209.69|0
1705413600000|2024-01-16 14:00:00|219.72|217.72|220.99|218.99|229.81|227.81|211.46|209.46|0
1705417200000|2024-01-16 15:00:00|220.56|218.56|206.22|204.22|223.77|221.77|203.31|201.31|0
1705420800000|2024-01-16 16:00:00|206.42|204.42|214.16|212.16|219.48|217.48|203.51|201.51|0
1705424400000|2024-01-16 17:00:00|214.37|212.37|225.66|223.66|225.87|223.87|213.11|211.11|0
1705428000000|2024-01-16 18:00:00|226.52|224.52|224.35|222.35|226.94|224.94|214.77|212.77|0
1705431600000|2024-01-16 19:00:00|224.78|222.78|222.41|220.41|233.22|231.22|221.98|219.98|0
1705435200000|2024-01-16 20:00:00|222.62|220.62|217.91|215.91|226.7|224.7|216.21|214.21|0
1705438800000|2024-01-16 21:00:00|216.64|214.64|216.33|214.13|217.7|215.7|215.24|213.04|0
1705442400000|2024-01-16 22:00:00|216.27|214.07|216.5|214.3|217.07|214.87|216.17|213.97|0
1705446000000|2024-01-16 23:00:00|215.97|213.77|215.63|213.43|217.76|215.56|215.32|213.12|0
1705449600000|2024-01-17 00:00:00|215.84|213.64|218.8|216.6|220.08|217.88|215.42|213.22|0
1705453200000|2024-01-17 01:00:00|218.91|216.71|220.39|218.39|221.89|219.89|218.48|216.29|0
1705456800000|2024-01-17 02:00:00|220.18|218.18|224.02|222.02|224.02|222.02|219.96|217.96|0
1705460400000|2024-01-17 03:00:00|224.13|222.13|227.67|225.67|227.89|225.89|223.48|221.48|0
1705464000000|2024-01-17 04:00:00|227.89|225.89|224.42|222.42|227.89|225.89|223.56|221.56|0
1705467600000|2024-01-17 05:00:00|224.63|222.63|228.94|226.94|228.94|226.94|224.63|222.63|0
1705471200000|2024-01-17 06:00:00|228.72|226.72|236.11|234.11|237|235|228.29|226.29|0
1705474800000|2024-01-17 07:00:00|235.9|233.9|236.54|234.54|240.84|238.84|235.02|233.02|0
1705478400000|2024-01-17 08:00:00|236.76|234.76|238.5|236.5|239.17|237.17|234.12|232.12|0
1705482000000|2024-01-17 09:00:00|238.28|236.28|234.76|232.76|242.46|240.46|234.1|232.1|0
1705485600000|2024-01-17 10:00:00|234.54|232.54|235.62|233.62|238.7|236.7|232.91|230.91|0
1705489200000|2024-01-17 11:00:00|235.4|233.4|233.42|231.42|239.35|237.35|232.12|230.12|0
1705492800000|2024-01-17 12:00:00|233.2|231.2|231.88|229.88|234.08|232.08|228.2|226.2|0
1705496400000|2024-01-17 13:00:00|232.1|230.1|243.29|241.29|244.84|242.84|232.1|230.1|0
1705500000000|2024-01-17 14:00:00|243.51|241.51|249.05|247.05|251.29|249.29|239.97|237.97|0
1705503600000|2024-01-17 15:00:00|249.72|247.72|243.04|241.04|251.73|249.73|240.39|238.39|0
1705507200000|2024-01-17 16:00:00|242.38|240.38|241.7|239.7|242.6|240.6|236.42|234.42|0
1705510800000|2024-01-17 17:00:00|241.48|239.48|246.12|244.12|250.81|248.81|240.38|238.38|0
1705514400000|2024-01-17 18:00:00|245.9|243.9|255.28|253.28|262.28|260.28|243.01|241.01|0
1705518000000|2024-01-17 19:00:00|255.05|253.05|247.77|245.77|256.4|254.4|245.43|243.43|0
1705521600000|2024-01-17 20:00:00|247.88|245.88|239.66|237.66|254.81|252.81|237.68|235.68|0
1705525200000|2024-01-17 21:00:00|241.65|239.65|241.63|239.43|242.53|240.53|239.66|237.66|0
1705528800000|2024-01-17 22:00:00|241.9|239.7|242.48|240.28|242.48|240.28|241.48|239.28|0
1705532400000|2024-01-17 23:00:00|243.17|240.97|241.49|239.29|245.71|243.51|240.73|238.53|0
1705536000000|2024-01-18 00:00:00|241.93|239.73|240.15|237.95|243.92|241.72|240.15|237.95|0
1705539600000|2024-01-18 01:00:00|240.37|238.17|245.31|243.31|248.11|246.11|239.93|237.73|0
1705543200000|2024-01-18 02:00:00|245.52|243.52|247.01|245.01|247.66|245.66|244.45|242.45|0
1705546800000|2024-01-18 03:00:00|246.8|244.8|248.72|246.72|248.93|246.93|245.5|243.5|0
1705550400000|2024-01-18 04:00:00|248.93|246.93|249.13|247.13|251.3|249.3|248.28|246.28|0
1705554000000|2024-01-18 05:00:00|248.92|246.92|246.32|244.32|249.78|247.78|245.89|243.89|0
1705557600000|2024-01-18 06:00:00|246.53|244.53|244.37|242.37|246.53|244.53|243.52|241.52|0
1705561200000|2024-01-18 07:00:00|244.58|242.58|242.74|240.74|248|246|242.52|240.52|0
1705564800000|2024-01-18 08:00:00|242.95|240.95|242.72|240.72|244.66|242.66|240.58|238.58|0
1705568400000|2024-01-18 09:00:00|242.5|240.5|240.49|238.49|243.07|241.07|237.91|235.91|0
1705572000000|2024-01-18 10:00:00|240.27|238.27|235.53|233.53|242.65|240.65|235.1|233.1|0
1705575600000|2024-01-18 11:00:00|235.32|233.32|227|225|235.53|233.53|226.57|224.57|0
1705579200000|2024-01-18 12:00:00|226.78|224.78|225.55|223.55|226.78|224.78|222.67|220.67|0
1705582800000|2024-01-18 13:00:00|225.65|223.65|231.21|229.21|231.43|229.43|218.84|216.84|0
1705586400000|2024-01-18 14:00:00|231|229|229.75|227.75|233.64|231.64|223.28|221.28|0
1705590000000|2024-01-18 15:00:00|229.64|227.64|226.24|224.24|233.64|231.64|220.96|218.96|0
1705593600000|2024-01-18 16:00:00|227.1|225.1|224.52|222.52|231.4|229.4|219.84|217.84|0
1705597200000|2024-01-18 17:00:00|224.3|222.3|235.7|233.7|237.23|235.23|223.88|221.88|0
1705600800000|2024-01-18 18:00:00|235.92|233.92|229.83|227.83|242.77|240.77|228.55|226.55|0
1705604400000|2024-01-18 19:00:00|229.19|227.19|213.72|211.72|229.19|227.19|211.69|209.69|0
1705608000000|2024-01-18 20:00:00|213.82|211.82|208.19|206.19|215.08|213.08|203.05|201.05|0
1705611600000|2024-01-18 21:00:00|207.57|205.57|207.97|205.77|211.3|209.3|206.02|203.82|0
1705615200000|2024-01-18 22:00:00|207.81|205.61|207.46|205.26|208.15|205.95|207.37|205.17|0
1705618800000|2024-01-18 23:00:00|207.54|205.34|204.73|202.53|209.61|207.41|204.53|202.33|0
1705622400000|2024-01-19 00:00:00|204.94|202.74|205.74|203.54|207.2|205|204.31|202.11|0
1705626000000|2024-01-19 01:00:00|205.54|203.34|204.8|202.8|209.04|206.84|204.6|202.51|0
1705629600000|2024-01-19 02:00:00|205.01|203.01|204.37|202.37|206.24|204.24|203.56|201.56|0
1705633200000|2024-01-19 03:00:00|204.58|202.58|203.74|201.74|204.98|202.98|203.14|201.14|0
1705636800000|2024-01-19 04:00:00|203.53|201.53|204.75|202.75|204.96|202.96|203.53|201.53|0
1705640400000|2024-01-19 05:00:00|204.54|202.54|206.69|204.69|207|205|203.71|201.71|0
1705644000000|2024-01-19 06:00:00|206.79|204.79|204.3|202.3|207|205|203.69|201.69|0
1705647600000|2024-01-19 07:00:00|204.71|202.71|198.83|196.83|205.53|203.53|197.91|195.91|0
1705651200000|2024-01-19 08:00:00|199.13|197.13|196.01|194.01|201.53|199.53|196.01|194.01|0
1705654800000|2024-01-19 09:00:00|196.21|194.21|191.22|189.22|196.52|194.52|190.15|188.15|0
1705658400000|2024-01-19 10:00:00|191.33|189.33|190.8|188.8|193.64|191.64|189.4|187.4|0
1705662000000|2024-01-19 11:00:00|191|189|187.42|185.42|191.6|189.6|186.63|184.63|0
1705665600000|2024-01-19 12:00:00|187.51|185.51|186.89|184.89|191.51|189.51|186.5|184.5|0
1705669200000|2024-01-19 13:00:00|186.7|184.7|190.44|188.44|191.34|189.34|182.33|180.33|0
1705672800000|2024-01-19 14:00:00|190.54|188.54|196.5|194.5|203.81|201.81|189.73|187.73|0
1705676400000|2024-01-19 15:00:00|196.61|194.61|192.46|190.46|202.85|200.85|191.05|189.05|0
1705680000000|2024-01-19 16:00:00|192.86|190.86|188.01|186.01|194.68|192.68|185.27|183.27|0
1705683600000|2024-01-19 17:00:00|187.81|185.81|176.98|174.98|192.8|190.8|176.98|174.98|0
1705687200000|2024-01-19 18:00:00|176.79|174.79|165.92|163.92|180.68|178.68|165.74|163.74|0
1705690800000|2024-01-19 19:00:00|165.74|163.74|162.03|160.03|168.96|166.96|159.12|157.12|0
1705694400000|2024-01-19 20:00:00|162.12|160.12|161.17|159.17|165.27|163.27|159.72|157.72|0
1705698000000|2024-01-19 21:00:00|160.98|158.98|160.06|158.06|162.46|160.46|158.41|156.41|0
1705885200000|2024-01-22 01:00:00|152.54|150.54|152.53|150.53|153.62|151.62|151.83|149.83|0
1705888800000|2024-01-22 02:00:00|152.36|150.36|153.22|151.22|154.67|152.67|151.01|149.01|0
1705892400000|2024-01-22 03:00:00|153.04|151.04|153.56|151.56|154.46|152.46|152.31|150.31|0
1705896000000|2024-01-22 04:00:00|153.38|151.38|152.81|150.81|153.45|151.45|152.12|150.12|0
1705899600000|2024-01-22 05:00:00|152.99|150.99|154.76|152.76|155.3|153.3|152.81|150.81|0
1705903200000|2024-01-22 06:00:00|154.58|152.58|154.02|152.02|155.29|153.29|153.14|151.14|0
1705906800000|2024-01-22 07:00:00|154.2|152.2|153.14|151.14|156.18|154.18|152.61|150.61|0
1705910400000|2024-01-22 08:00:00|152.96|150.96|152.76|150.76|155.1|153.1|151.17|149.17|0
1705914000000|2024-01-22 09:00:00|152.58|150.58|151.3|149.3|153.83|151.83|150.77|148.77|0
1705917600000|2024-01-22 10:00:00|151.12|149.12|152.15|150.15|152.88|150.88|149.7|147.7|0
1705921200000|2024-01-22 11:00:00|152.33|150.33|151.77|149.77|152.51|150.51|149.48|147.48|0
1705924800000|2024-01-22 12:00:00|151.59|149.59|147.85|145.85|151.77|149.77|147.33|145.33|0
1705928400000|2024-01-22 13:00:00|147.68|145.68|150.36|148.36|151.96|149.96|147.55|145.55|0
1705932000000|2024-01-22 14:00:00|150.54|148.54|144.02|142.02|152.31|150.31|142.82|140.82|0
1705935600000|2024-01-22 15:00:00|143.51|141.51|152.89|150.89|154.16|152.16|142.65|140.65|0
1705939200000|2024-01-22 16:00:00|153.07|151.07|148.45|146.45|155.96|153.96|147.38|145.38|0
1705942800000|2024-01-22 17:00:00|148.09|146.09|150.67|148.67|154.03|152.03|147.74|145.74|0
1705946400000|2024-01-22 18:00:00|150.75|148.75|150.01|148.01|157.65|155.65|149.03|147.03|0
1705950000000|2024-01-22 19:00:00|149.83|147.83|150.18|148.18|155.79|153.79|148.75|146.75|0
1705953600000|2024-01-22 20:00:00|149.82|147.82|150.88|148.88|152.36|150.36|146.02|144.02|0
1705957200000|2024-01-22 21:00:00|150.52|148.52|151.31|149.11|151.97|149.97|149.97|147.97|0
1705960800000|2024-01-22 22:00:00|151.37|149.17|151.58|149.38|151.67|149.47|151.04|148.84|0
1705964400000|2024-01-22 23:00:00|151.57|149.37|150.9|148.7|152.57|150.37|149.64|147.44|0
1705968000000|2024-01-23 00:00:00|150.72|148.52|150.21|148.01|151.44|149.24|149.63|147.43|0
1705971600000|2024-01-23 01:00:00|150.03|147.83|148.99|146.99|151.91|149.91|147.91|145.91|0
1705975200000|2024-01-23 02:00:00|149.18|147.18|150.42|148.42|150.42|148.42|147.72|145.72|0
1705978800000|2024-01-23 03:00:00|150.24|148.24|151.56|149.56|151.56|149.56|149.12|147.12|0
1705982400000|2024-01-23 04:00:00|151.37|149.37|150.44|148.44|151.37|149.37|149.37|147.37|0
1705986000000|2024-01-23 05:00:00|150.08|148.08|150.6|148.6|151.15|149.15|149.52|147.52|0
1705989600000|2024-01-23 06:00:00|150.51|148.51|149.48|147.48|150.78|148.78|149.13|147.13|0
1705993200000|2024-01-23 07:00:00|149.22|147.22|148.55|146.55|149.48|147.48|147.67|145.67|0
1705996800000|2024-01-23 08:00:00|148.74|146.74|152.53|150.53|153.55|151.55|147.47|145.47|0
1706000400000|2024-01-23 09:00:00|152.71|150.71|150.23|148.23|152.71|150.71|149.34|147.34|0
1706004000000|2024-01-23 10:00:00|150.13|148.13|151.38|149.38|152.87|150.87|150.13|148.13|0
1706007600000|2024-01-23 11:00:00|151.2|149.2|149.72|147.72|152.01|150.01|149.54|147.54|0
1706011200000|2024-01-23 12:00:00|149.54|147.54|148.07|146.07|150.26|148.26|147.89|145.89|0
1706014800000|2024-01-23 13:00:00|148.16|146.16|145.35|143.35|148.6|146.6|143.04|141.04|0
1706018400000|2024-01-23 14:00:00|145.53|143.53|147.46|145.46|150.56|148.56|144.8|142.8|0
1706022000000|2024-01-23 15:00:00|147.28|145.28|151.69|149.69|152.99|150.99|145.49|143.49|0
1706025600000|2024-01-23 16:00:00|151.32|149.32|149.52|147.52|153.98|151.98|148.26|146.26|0
1706029200000|2024-01-23 17:00:00|149.34|147.34|145.96|143.96|152.65|150.65|145.42|143.42|0
1706032800000|2024-01-23 18:00:00|145.6|143.6|145.39|143.39|148.33|146.33|145.03|143.03|0
1706036400000|2024-01-23 19:00:00|145.21|143.21|142.65|140.65|147.76|145.76|141.57|139.57|0
1706040000000|2024-01-23 20:00:00|142.47|140.47|138.44|136.44|143.55|141.55|136.77|134.77|0
1706043600000|2024-01-23 21:00:00|138.26|136.26|134.02|131.82|139.33|137.33|133.41|131.21|0
1706047200000|2024-01-23 22:00:00|133.94|131.74|134.14|131.94|134.99|132.79|133.77|131.57|0
1706050800000|2024-01-23 23:00:00|133.82|131.62|131.44|129.24|133.99|131.79|130.93|128.73|0
1706054400000|2024-01-24 00:00:00|131.62|129.42|130.9|128.7|132.3|130.1|130.38|128.18|0
1706058000000|2024-01-24 01:00:00|131.07|128.87|133.28|131.28|133.74|131.63|130.9|128.7|0
1706061600000|2024-01-24 02:00:00|133.37|131.37|132.56|130.56|134.14|132.14|132.56|130.56|0
1706065200000|2024-01-24 03:00:00|132.48|130.48|132.02|130.02|132.73|130.73|131.18|129.18|0
1706068800000|2024-01-24 04:00:00|131.85|129.85|131.82|129.82|132.36|130.36|131.66|129.66|0
1706072400000|2024-01-24 05:00:00|131.99|129.99|130.77|128.77|132.17|130.17|129.75|127.75|0
1706076000000|2024-01-24 06:00:00|130.6|128.6|129.72|127.72|130.94|128.94|128.53|126.53|0
1706079600000|2024-01-24 07:00:00|129.89|127.89|127.04|125.04|130.06|128.06|125.64|123.64|0
1706083200000|2024-01-24 08:00:00|126.7|124.7|126|124|127.36|125.36|125.68|123.68|0
1706086800000|2024-01-24 09:00:00|126.09|124.09|124.26|122.26|126.84|124.84|124.09|122.09|0
1706090400000|2024-01-24 10:00:00|124.43|122.43|125.23|123.23|126.93|124.93|123.59|121.59|0
1706094000000|2024-01-24 11:00:00|125.07|123.07|124.71|122.71|125.21|123.21|123.4|121.4|0
1706097600000|2024-01-24 12:00:00|124.87|122.87|124.18|122.18|125.37|123.37|123.36|121.36|0
1706101200000|2024-01-24 13:00:00|124.01|122.01|122.67|120.67|124.18|122.18|119.06|117.06|0
1706104800000|2024-01-24 14:00:00|122.84|120.84|124.63|122.63|125.63|123.63|120.2|118.2|0
1706108400000|2024-01-24 15:00:00|124.8|122.8|119.32|117.32|129.34|127.34|114.8|112.8|0
1706112000000|2024-01-24 16:00:00|119.16|117.16|117.03|115.03|122.25|120.25|116.71|114.71|0
1706115600000|2024-01-24 17:00:00|116.87|114.87|115.36|113.36|120.98|118.98|114.88|112.88|0
1706119200000|2024-01-24 18:00:00|115.2|113.2|124.37|122.37|126.86|124.86|115.04|113.04|0
1706122800000|2024-01-24 19:00:00|124.2|122.2|130.63|128.63|134.37|132.37|124.04|122.04|0
1706126400000|2024-01-24 20:00:00|130.8|128.8|136.86|134.86|139.84|137.84|128.29|126.29|0
1706130000000|2024-01-24 21:00:00|136.16|134.16|135.81|133.61|144.09|142.09|135.46|133.26|0
1706133600000|2024-01-24 22:00:00|135.77|133.57|136.83|134.63|137.03|134.83|135.24|133.04|0
1706137200000|2024-01-24 23:00:00|137|134.8|137.05|134.85|138.46|136.26|136.47|134.27|0
1706140800000|2024-01-25 00:00:00|137.14|134.94|136.68|134.48|139.32|137.12|136.68|134.48|0
1706144400000|2024-01-25 01:00:00|136.85|134.65|138.65|136.65|140.94|138.94|135.29|133.09|0
1706148000000|2024-01-25 02:00:00|138.47|136.47|139.5|137.5|141.09|139.09|136.72|134.72|0
1706151600000|2024-01-25 03:00:00|139.32|137.32|139.12|137.12|140.55|138.55|138.59|136.59|0
1706155200000|2024-01-25 04:00:00|139.21|137.21|138.04|136.04|139.3|137.3|137|135|0
1706158800000|2024-01-25 05:00:00|137.96|135.96|135.57|133.57|138.56|136.56|135.4|133.4|0
1706162400000|2024-01-25 06:00:00|135.75|133.75|136.4|134.4|137.45|135.45|135.21|133.21|0
1706166000000|2024-01-25 07:00:00|136.23|134.23|136.44|134.44|136.75|134.75|133.28|131.28|0
1706169600000|2024-01-25 08:00:00|136.35|134.35|135.8|133.8|138.52|136.52|134.6|132.6|0
1706173200000|2024-01-25 09:00:00|136.32|134.32|135.43|133.43|137.7|135.7|133.53|131.53|0
1706176800000|2024-01-25 10:00:00|135.6|133.6|136.26|134.26|137.68|135.68|135.25|133.25|0
1706180400000|2024-01-25 11:00:00|136.09|134.09|134.85|132.85|137.47|135.47|134.68|132.68|0
1706184000000|2024-01-25 12:00:00|134.51|132.51|139.28|137.28|139.63|137.63|133.81|131.81|0
1706187600000|2024-01-25 13:00:00|138.85|136.85|126.15|124.15|139.72|137.72|124.83|122.83|0
1706191200000|2024-01-25 14:00:00|125.9|123.9|126.29|124.29|129.56|127.56|123.32|121.32|0
1706194800000|2024-01-25 15:00:00|126.12|124.12|127.76|125.76|129.93|127.93|119.74|117.74|0
1706198400000|2024-01-25 16:00:00|127.92|125.92|125.24|123.24|130.26|128.26|121.99|119.99|0
1706202000000|2024-01-25 17:00:00|124.91|122.91|132.05|130.05|134.78|132.78|124.42|122.42|0
1706205600000|2024-01-25 18:00:00|131.88|129.88|136.14|134.14|137|135|126.89|124.89|0
1706209200000|2024-01-25 19:00:00|135.97|133.97|131.03|129.03|139.94|137.94|131.03|129.03|0
1706212800000|2024-01-25 20:00:00|131.54|129.54|121.19|119.19|132.72|130.72|121.19|119.19|0
1706216400000|2024-01-25 21:00:00|121.52|119.52|124.61|122.41|124.61|122.41|120.47|118.27|0
1706220000000|2024-01-25 22:00:00|124.35|122.15|125.12|122.92|125.35|123.15|124.08|121.88|0
1706223600000|2024-01-25 23:00:00|125.4|123.2|127.94|125.74|128.79|126.59|125.32|123.12|0
1706227200000|2024-01-26 00:00:00|127.77|125.57|128.75|126.55|129.44|127.24|127.25|125.05|0
1706230800000|2024-01-26 01:00:00|129.08|126.88|129.25|127.25|130.6|128.4|129.08|126.88|0
1706234400000|2024-01-26 02:00:00|129.33|127.33|130.14|128.14|130.14|128.14|126.81|124.81|0
1706238000000|2024-01-26 03:00:00|130.31|128.31|130.45|128.45|130.8|128.8|129.3|127.3|0
1706241600000|2024-01-26 04:00:00|130.37|128.37|135.54|133.54|136.23|134.23|130.28|128.28|0
1706245200000|2024-01-26 05:00:00|135.36|133.36|133.11|131.11|135.36|133.36|131.41|129.41|0
1706248800000|2024-01-26 06:00:00|133.03|131.03|135.49|133.49|137.4|135.4|132.94|130.94|0
1706252400000|2024-01-26 07:00:00|135.32|133.32|138.28|136.28|139.15|137.15|134.29|132.29|0
1706256000000|2024-01-26 08:00:00|137.93|135.93|135.15|133.15|138.62|136.62|134.14|132.14|0
1706259600000|2024-01-26 09:00:00|134.98|132.98|129.22|127.22|137.21|135.21|129.22|127.22|0
1706263200000|2024-01-26 10:00:00|128.88|126.88|128.12|126.12|130.21|128.21|127.14|125.14|0
1706266800000|2024-01-26 11:00:00|128.21|126.21|126.93|124.93|129.45|127.45|125.63|123.63|0
1706270400000|2024-01-26 12:00:00|126.77|124.77|125.87|123.87|126.77|124.77|122.81|120.81|0
1706274000000|2024-01-26 13:00:00|125.62|123.62|120.03|118.03|129.71|127.71|118.76|116.76|0
1706277600000|2024-01-26 14:00:00|120.35|118.35|124.41|122.41|128.48|126.48|120.03|118.03|0
1706281200000|2024-01-26 15:00:00|124.58|122.58|115.52|113.52|128.79|126.79|115.52|113.52|0
1706284800000|2024-01-26 16:00:00|115.36|113.36|117.38|115.38|121.4|119.4|114.89|112.89|0
1706288400000|2024-01-26 17:00:00|117.23|115.23|129.48|127.48|131.5|129.5|116.75|114.75|0
1706292000000|2024-01-26 18:00:00|129.65|127.65|128.71|126.71|131.98|129.98|126.15|124.15|0
1706295600000|2024-01-26 19:00:00|128.37|126.37|121.89|119.89|128.86|126.86|120.92|118.92|0
1706299200000|2024-01-26 20:00:00|121.73|119.73|125.98|123.98|127.99|125.99|121.4|119.4|0
1706302800000|2024-01-26 21:00:00|125.31|123.31|126.74|124.54|127.24|125.14|125.31|123.31|0
1706490000000|2024-01-29 01:00:00|131.81|129.61|130.29|128.09|131.98|129.78|129.79|127.59|0
1706518800000|2024-01-29 09:00:00|124.96|122.96|128.41|126.41|128.91|126.91|123.81|121.81|0
1706522400000|2024-01-29 10:00:00|128.57|126.57|125.39|123.39|129.07|127.07|124.91|122.91|0
1706526000000|2024-01-29 11:00:00|125.23|123.23|124.51|122.51|126.05|124.05|123.7|121.7|0
1706529600000|2024-01-29 12:00:00|124.43|122.43|124.88|122.88|125.95|123.95|122.34|120.34|0
1706533200000|2024-01-29 13:00:00|124.96|122.96|125.92|123.92|127.26|125.26|123.47|121.47|0
1706536800000|2024-01-29 14:00:00|125.75|123.75|122.26|120.26|126.74|124.74|121.45|119.45|0
1706540400000|2024-01-29 15:00:00|121.94|119.94|127.53|125.53|128.03|126.03|120.63|118.63|0
1706544000000|2024-01-29 16:00:00|127.36|125.36|122.07|120.07|128.36|126.36|121.74|119.74|0
1706547600000|2024-01-29 17:00:00|121.74|119.74|121.71|119.71|123.52|121.52|119.14|117.14|0
1706551200000|2024-01-29 18:00:00|121.39|119.39|120.19|118.19|123.83|121.83|118.25|116.25|0
1706554800000|2024-01-29 19:00:00|120.35|118.35|115.81|113.81|121|119|114.55|112.55|0
1706558400000|2024-01-29 20:00:00|115.97|113.97|101.73|99.73|115.97|113.97|101.29|99.29|0
1706562000000|2024-01-29 21:00:00|102.03|100.03|104.39|102.19|105.29|103.29|101.73|99.73|0
1706565600000|2024-01-29 22:00:00|104.22|102.02|103.25|101.05|104.22|102.02|102.65|100.45|0
1706569200000|2024-01-29 23:00:00|104.06|101.86|102.91|100.71|104.58|102.38|101.91|99.71|0
1706572800000|2024-01-30 00:00:00|102.99|100.79|101.7|99.5|104.09|101.89|100.99|98.79|0
1706576400000|2024-01-30 01:00:00|101.85|99.65|101.88|99.88|102.63|100.63|100.23|98.03|0
1706580000000|2024-01-30 02:00:00|102.02|100.02|101.55|99.55|102.76|100.76|101.41|99.41|0
1706583600000|2024-01-30 03:00:00|101.4|99.4|102.84|100.84|102.84|100.84|101.09|99.09|0
1706587200000|2024-01-30 04:00:00|102.99|100.99|102.81|100.81|102.99|100.99|101.79|99.79|0
1706590800000|2024-01-30 05:00:00|102.66|100.66|101.89|99.89|102.81|100.81|101.02|99.02|0
1706594400000|2024-01-30 06:00:00|101.74|99.74|103.63|101.63|103.63|101.63|101.59|99.59|0
1706598000000|2024-01-30 07:00:00|103.78|101.78|104.81|102.81|106.62|104.62|103.63|101.63|0
1706601600000|2024-01-30 08:00:00|105.11|103.11|102.85|100.85|106.01|104.01|102.41|100.41|0
1706605200000|2024-01-30 09:00:00|103|101|105.42|103.42|106.48|104.48|102.7|100.7|0
1706608800000|2024-01-30 10:00:00|105.57|103.57|105.09|103.09|105.86|103.86|103.62|101.62|0
1706612400000|2024-01-30 11:00:00|105.39|103.39|104.83|102.83|107.07|105.07|104.83|102.83|0
1706616000000|2024-01-30 12:00:00|104.98|102.98|106.63|104.63|107.06|105.06|104.22|102.22|0
1706619600000|2024-01-30 13:00:00|106.48|104.48|108.5|106.5|110.12|108.12|106.33|104.33|0
1706623200000|2024-01-30 14:00:00|108.35|106.35|102.69|100.69|109.25|107.25|102.54|100.54|0
1706626800000|2024-01-30 15:00:00|103.57|101.57|105.83|103.83|107.65|105.65|103.57|101.57|0
1706630400000|2024-01-30 16:00:00|105.98|103.98|101.57|99.57|106.55|104.55|100.48|98.48|0
1706634000000|2024-01-30 17:00:00|101.42|99.42|106.94|104.94|108.77|106.77|100.69|98.69|0
1706637600000|2024-01-30 18:00:00|107.09|105.09|104.79|102.79|108.46|106.46|103|101|0
1706641200000|2024-01-30 19:00:00|104.64|102.64|100.89|98.89|106.3|104.3|100.3|98.3|0
1706644800000|2024-01-30 20:00:00|100.74|98.74|102.85|100.85|104.79|102.79|99.41|97.41|0
1706648400000|2024-01-30 21:00:00|103.74|101.74|113.43|111.23|113.9|111.7|102.99|100.99|0
1706652000000|2024-01-30 22:00:00|113.46|111.26|117.58|115.38|119.29|117.09|112.17|109.97|0
1706655600000|2024-01-30 23:00:00|116.73|114.53|115.98|113.78|117.78|115.58|113.47|111.27|0
1706659200000|2024-01-31 00:00:00|115.82|113.62|114.04|111.84|115.82|113.62|113.11|110.91|0
1706662800000|2024-01-31 01:00:00|113.88|111.68|116.2|114.2|116.36|114.36|113.72|111.52|0
1706666400000|2024-01-31 02:00:00|116.04|114.04|116|114|116.83|114.83|115.55|113.55|0
1706670000000|2024-01-31 03:00:00|115.84|113.84|116.13|114.13|116.46|114.46|115.35|113.35|0
1706673600000|2024-01-31 04:00:00|115.97|113.97|114.67|112.67|115.97|113.97|114.35|112.35|0
1706677200000|2024-01-31 05:00:00|114.75|112.75|115.75|113.75|115.91|113.91|114.49|112.49|0
1706680800000|2024-01-31 06:00:00|115.59|113.59|117.15|115.15|117.31|115.31|114.63|112.63|0
1706684400000|2024-01-31 07:00:00|117.31|115.31|113.46|111.46|117.63|115.63|112.84|110.84|0
1706688000000|2024-01-31 08:00:00|113.62|111.62|113.11|111.11|113.78|111.78|111.09|109.09|0
1706691600000|2024-01-31 09:00:00|113.04|111.04|118.82|116.82|120.14|118.14|112.96|110.96|0
1706695200000|2024-01-31 10:00:00|118.66|116.66|119.76|117.76|120.26|118.26|118.34|116.34|0
1706698800000|2024-01-31 11:00:00|119.6|117.6|116.83|114.83|120.42|118.42|116.51|114.51|0
1706702400000|2024-01-31 12:00:00|116.67|114.67|114.87|112.87|118.75|116.75|114.71|112.71|0
1706706000000|2024-01-31 13:00:00|115.03|113.03|116.4|114.4|119.54|117.54|111.85|109.85|0
1706709600000|2024-01-31 14:00:00|116.56|114.56|125.66|123.66|126.99|124.99|114.89|112.89|0
1706713200000|2024-01-31 15:00:00|125.83|123.83|132.98|130.98|135.57|133.57|125|123|0
1706716800000|2024-01-31 16:00:00|133.15|131.15|133.18|131.18|136.07|134.07|128.09|126.09|0
1706720400000|2024-01-31 17:00:00|133.01|131.01|127.97|125.97|134.25|132.25|127.97|125.97|0
1706724000000|2024-01-31 18:00:00|127.81|125.81|127.53|125.53|130.14|128.14|125.63|123.63|0
1706727600000|2024-01-31 19:00:00|127.69|125.69|132.93|130.93|139.16|137.16|116.32|114.32|0
1706731200000|2024-01-31 20:00:00|133.1|131.1|158.46|156.46|158.65|156.65|132.75|130.75|0
1706734800000|2024-01-31 21:00:00|158.84|156.84|157.51|155.31|161.65|159.65|154.38|152.38|0
1706738400000|2024-01-31 22:00:00|157.57|155.37|157.02|154.82|158.41|156.21|156.48|154.28|0
1706742000000|2024-01-31 23:00:00|155.07|152.87|153.84|151.64|157.02|154.82|153.29|151.09|0
1706745600000|2024-02-01 00:00:00|153.66|151.46|151.8|149.6|154.02|151.82|149.44|147.24|0
1706749200000|2024-02-01 01:00:00|151.79|149.59|149.46|147.46|152.7|150.5|149.28|147.28|0
1706752800000|2024-02-01 02:00:00|149.55|147.55|146.87|144.87|149.82|147.82|145.79|143.79|0
1706756400000|2024-02-01 03:00:00|146.69|144.69|148.12|146.12|150.33|148.33|146.51|144.51|0
1706760000000|2024-02-01 04:00:00|147.94|145.94|146.82|144.82|148.03|146.03|146.29|144.29|0
1706763600000|2024-02-01 05:00:00|147|145|150.26|148.26|150.26|148.26|147|145|0
1706767200000|2024-02-01 06:00:00|150.08|148.08|153.75|151.75|154.12|152.12|149.43|147.43|0
1706770800000|2024-02-01 07:00:00|153.56|151.56|148.78|146.78|154.35|152.35|148.41|146.41|0
1706774400000|2024-02-01 08:00:00|149.33|147.33|146.1|144.1|150.06|148.06|145.85|143.85|0
1706778000000|2024-02-01 09:00:00|145.92|143.92|145.52|143.52|147.92|145.92|144.64|142.64|0
1706781600000|2024-02-01 10:00:00|145.7|143.7|143.14|141.14|146.07|144.07|143.14|141.14|0
1706785200000|2024-02-01 11:00:00|143.23|141.23|142.75|140.75|144.76|142.76|142.75|140.75|0
1706788800000|2024-02-01 12:00:00|142.93|140.93|139.67|137.67|143.83|141.83|138.08|136.08|0
1706792400000|2024-02-01 13:00:00|140.21|138.21|142.83|140.83|147.39|145.39|139.67|137.67|0
1706796000000|2024-02-01 14:00:00|142.65|140.65|144.79|142.79|148.64|146.64|139.59|137.59|0
1706799600000|2024-02-01 15:00:00|144.25|142.25|151.48|149.48|151.48|149.48|136|134|0
1706803200000|2024-02-01 16:00:00|151.3|149.3|139.71|137.71|154.63|152.63|138.83|136.83|0
1706806800000|2024-02-01 17:00:00|139.54|137.54|126.94|124.94|139.71|137.71|121.41|119.41|0
1706810400000|2024-02-01 18:00:00|127.11|125.11|128.54|126.54|135.48|133.48|126.18|124.18|0
1706814000000|2024-02-01 19:00:00|128.03|126.03|118.57|116.57|128.87|126.87|118.4|116.4|0
1706817600000|2024-02-01 20:00:00|118.24|116.24|114.45|112.45|121.36|119.36|114.29|112.29|0
1706821200000|2024-02-01 21:00:00|114.78|112.78|97.18|94.98|116.08|114.08|94.52|92.32|0
1706824800000|2024-02-01 22:00:00|97.05|94.85|100.83|98.63|101.09|98.89|97.05|94.85|0
1706828400000|2024-02-01 23:00:00|101.71|99.51|99.46|97.26|101.71|99.51|98.56|96.36|0
1706832000000|2024-02-02 00:00:00|99.76|97.56|99.13|96.93|101.83|99.63|98.98|96.78|0
1706835600000|2024-02-02 01:00:00|98.98|96.78|98.06|96.06|101.17|98.97|97.92|95.92|0
1706839200000|2024-02-02 02:00:00|98.2|96.2|98.17|96.17|99.65|97.65|97.76|95.76|0
1706842800000|2024-02-02 03:00:00|98.02|96.02|99.45|97.45|99.76|97.76|98.02|96.02|0
1706846400000|2024-02-02 04:00:00|99.59|97.59|100|98|100.59|98.59|98.99|96.99|0
1706850000000|2024-02-02 05:00:00|100.15|98.15|99.67|97.67|100.44|98.44|98.66|96.66|0
1706853600000|2024-02-02 06:00:00|99.82|97.82|98.9|96.9|100.55|98.55|98.19|96.19|0
1706857200000|2024-02-02 07:00:00|99.05|97.05|100.93|98.93|101.23|99.23|99.05|97.05|0
1706860800000|2024-02-02 08:00:00|101.07|99.07|98.03|96.03|102.25|100.25|97.16|95.16|0
1706864400000|2024-02-02 09:00:00|97.88|95.88|99.54|97.54|101.25|99.25|96.57|94.57|0
1706868000000|2024-02-02 10:00:00|99.46|97.46|99.13|97.13|100.05|98.05|97.83|95.83|0
1706871600000|2024-02-02 11:00:00|99.28|97.28|97.2|95.2|100.02|98.02|97.2|95.2|0
1706875200000|2024-02-02 12:00:00|97.05|95.05|95.57|93.57|98.51|96.51|94.44|92.44|0
1706878800000|2024-02-02 13:00:00|95.43|93.43|114.5|112.5|115.79|113.79|94.13|92.13|0
1706882400000|2024-02-02 14:00:00|114.66|112.66|107.44|105.44|117.79|115.79|104.77|102.77|0
1706886000000|2024-02-02 15:00:00|106.59|104.59|97.28|95.28|110.16|108.16|95.69|93.69|0
1706889600000|2024-02-02 16:00:00|96.84|94.84|90.62|88.62|100.22|98.22|86.83|84.83|0
1706893200000|2024-02-02 17:00:00|90.76|88.76|90.04|88.04|98.75|96.75|84.87|82.87|0
1706896800000|2024-02-02 18:00:00|89.76|87.76|86.61|84.61|91.94|89.94|85.43|83.43|0
1706900400000|2024-02-02 19:00:00|86.34|84.34|79.45|77.45|86.34|84.34|79.2|77.2|0
1706904000000|2024-02-02 20:00:00|79.2|77.2|85.09|83.09|85.36|83.36|77.56|75.56|0
1706907600000|2024-02-02 21:00:00|85.36|83.36|86.49|84.29|89.57|87.57|85.36|83.36|0
1707094800000|2024-02-05 01:00:00|93.82|91.62|93.53|91.33|94.24|92.04|93.11|90.91|0
1707105600000|2024-02-05 04:00:00|93.33|91.47|92.73|90.73|93.61|91.61|92.73|90.73|0
1707109200000|2024-02-05 05:00:00|92.87|90.87|91.85|89.85|93.01|91.01|91.32|89.32|0
1707112800000|2024-02-05 06:00:00|91.71|89.71|90.98|88.98|91.85|89.85|90.44|88.44|0
1707116400000|2024-02-05 07:00:00|90.84|88.84|91.91|89.91|91.91|89.91|89.7|87.7|0
1707120000000|2024-02-05 08:00:00|92.19|90.19|90.21|88.21|92.61|90.61|89.25|87.25|0
1707123600000|2024-02-05 09:00:00|90.28|88.28|92.88|90.88|94.02|92.02|89.65|87.65|0
1707127200000|2024-02-05 10:00:00|92.74|90.74|89.35|87.35|92.74|90.74|88.39|86.39|0
1707130800000|2024-02-05 11:00:00|89.21|87.21|90.14|88.14|90.43|88.43|88.91|86.91|0
1707134400000|2024-02-05 12:00:00|90.28|88.28|87.07|85.07|91.26|89.26|86.39|84.39|0
1707138000000|2024-02-05 13:00:00|87.21|85.21|92.02|90.02|92.88|90.88|86.66|84.66|0
1707141600000|2024-02-05 14:00:00|91.88|89.88|88.69|86.69|92.59|90.59|87.65|85.65|0
1707145200000|2024-02-05 15:00:00|88.55|86.55|105.26|103.26|108.67|106.67|88.55|86.55|0
1707148800000|2024-02-05 16:00:00|105.1|103.1|96.4|94.4|106.03|104.03|96.11|94.11|0
1707152400000|2024-02-05 17:00:00|96.25|94.25|89.41|87.41|96.84|94.84|87.44|85.44|0
1707156000000|2024-02-05 18:00:00|89.26|87.26|88.8|86.8|91.97|89.97|86.72|84.72|0
1707159600000|2024-02-05 19:00:00|88.94|86.94|84.02|82.02|90.37|88.37|83.08|81.08|0
1707163200000|2024-02-05 20:00:00|84.16|82.16|90.81|88.81|91.91|89.91|82.96|80.96|0
1707166800000|2024-02-05 21:00:00|91.1|89.1|92.41|90.21|94.19|92.19|90.8|88.8|0
1707170400000|2024-02-05 22:00:00|92.2|90|92.4|90.2|92.76|90.56|92.18|89.98|0
1707174000000|2024-02-05 23:00:00|92.37|90.17|93.43|91.23|93.73|91.53|91.21|89.01|0
1707177600000|2024-02-06 00:00:00|93.58|91.38|91.79|89.59|93.73|91.53|91.21|89.01|0
1707181200000|2024-02-06 01:00:00|91.64|89.44|90.69|88.69|92.16|90.16|89.79|87.79|0
1707184800000|2024-02-06 02:00:00|90.83|88.83|90.22|88.22|91.12|89.12|89.37|87.37|0
1707188400000|2024-02-06 03:00:00|90.15|88.15|89.75|87.75|90.26|88.26|88.49|86.49|0
1707192000000|2024-02-06 04:00:00|89.89|87.89|88.71|86.71|90.04|88.04|88.43|86.43|0
1707195600000|2024-02-06 05:00:00|88.65|86.65|89.39|87.39|89.53|87.53|87.86|85.86|0
1707199200000|2024-02-06 06:00:00|89.53|87.53|89.35|87.35|90.23|88.23|89.1|87.1|0
1707202800000|2024-02-06 07:00:00|89.5|87.5|86.91|84.91|89.5|87.5|85.94|83.94|0
1707206400000|2024-02-06 08:00:00|87.05|85.05|89.62|87.62|89.69|87.69|86.2|84.2|0
1707210000000|2024-02-06 09:00:00|89.55|87.55|90.52|88.52|90.95|88.95|87.83|85.83|0
1707213600000|2024-02-06 10:00:00|90.66|88.66|91.2|89.2|93.4|91.4|90.52|88.52|0
1707217200000|2024-02-06 11:00:00|91.35|89.35|92.89|90.89|94.97|92.97|90.77|88.77|0
1707220800000|2024-02-06 12:00:00|93.04|91.04|91.5|89.5|95.09|93.09|91.36|89.36|0
1707224400000|2024-02-06 13:00:00|91.57|89.57|86.57|84.57|91.93|89.93|85.87|83.87|0
1707228000000|2024-02-06 14:00:00|86.43|84.43|88.59|86.59|88.73|86.73|81.26|79.26|0
1707231600000|2024-02-06 15:00:00|89.02|87.02|90.24|88.24|93.94|91.94|88.25|86.25|0
1707235200000|2024-02-06 16:00:00|90.31|88.31|93.35|91.35|93.95|91.95|86.44|84.44|0
1707238800000|2024-02-06 17:00:00|93.5|91.5|91.44|89.44|94.67|92.67|89.21|87.21|0
1707242400000|2024-02-06 18:00:00|91.29|89.29|84.39|82.39|92.01|90.01|84.24|82.24|0
1707246000000|2024-02-06 19:00:00|84.24|82.24|87.04|85.04|93.75|91.75|84.1|82.1|0
1707249600000|2024-02-06 20:00:00|86.9|84.9|81.86|79.86|89.91|87.91|81.45|79.45|0
1707253200000|2024-02-06 21:00:00|82.28|80.28|82.62|80.42|85.17|83.07|81.11|79.11|0
1707256800000|2024-02-06 22:00:00|82.56|80.36|82.62|80.42|82.69|80.49|81.97|79.77|0
1707260400000|2024-02-06 23:00:00|82.86|80.66|82.05|79.85|82.86|80.66|80.97|78.77|0
1707264000000|2024-02-07 00:00:00|81.92|79.72|81.74|79.54|82.75|80.55|81.34|79.14|0
1707267600000|2024-02-07 01:00:00|81.6|79.4|78.99|76.99|81.6|79.4|76.32|74.32|0
1707271200000|2024-02-07 02:00:00|79.12|77.12|78.27|76.27|79.24|77.24|78.16|76.16|0
1707274800000|2024-02-07 03:00:00|78.14|76.14|80.42|78.42|80.56|78.56|77.87|75.87|0
1707278400000|2024-02-07 04:00:00|80.56|78.56|80.66|78.66|81.25|79.25|80.42|78.42|0
1707282000000|2024-02-07 05:00:00|80.8|78.8|80.63|78.63|81.61|79.61|80.37|78.37|0
1707285600000|2024-02-07 06:00:00|80.7|78.7|81.08|79.08|82.98|80.98|80.61|78.61|0
1707289200000|2024-02-07 07:00:00|81|79|82.22|80.22|82.79|80.79|80.59|78.59|0
1707292800000|2024-02-07 08:00:00|82.29|80.29|80.99|78.99|82.69|80.69|80.99|78.99|0
1707296400000|2024-02-07 09:00:00|81.13|79.13|80.27|78.27|81.96|79.96|79.87|77.87|0
1707300000000|2024-02-07 10:00:00|80.13|78.13|82.59|80.59|83.3|81.3|79.98|77.98|0
1707303600000|2024-02-07 11:00:00|82.74|80.74|81.51|79.51|82.74|80.74|80.76|78.76|0
1707307200000|2024-02-07 12:00:00|81.65|79.65|76.72|74.72|83.76|81.76|76.45|74.45|0
1707310800000|2024-02-07 13:00:00|76.85|74.85|73.32|71.32|77.12|75.12|72.43|70.43|0
1707314400000|2024-02-07 14:00:00|73.19|71.19|71.62|69.62|74.19|72.19|68.74|66.74|0
1707318000000|2024-02-07 15:00:00|71.36|69.36|65.74|63.74|73.41|71.41|62.14|60.14|0
1707321600000|2024-02-07 16:00:00|65.62|63.62|64.02|62.02|67.78|65.78|62.98|60.98|0
1707325200000|2024-02-07 17:00:00|64.14|62.14|64.69|62.69|67.93|65.93|62.96|60.96|0
1707328800000|2024-02-07 18:00:00|64.33|62.33|61.86|59.86|66.47|64.47|60.24|58.24|0
1707332400000|2024-02-07 19:00:00|61.75|59.75|60.21|58.21|62.63|60.63|60.1|58.1|0
1707336000000|2024-02-07 20:00:00|60.43|58.43|61.42|59.42|63.27|61.27|59.31|57.31|0
1707339600000|2024-02-07 21:00:00|61.88|59.88|61.2|59|62.57|60.57|61.03|58.83|0
1707343200000|2024-02-07 22:00:00|61.26|59.06|62.13|59.93|62.14|59.94|61.21|59.01|0
1707346800000|2024-02-07 23:00:00|61.9|59.7|62.72|60.52|63.69|61.49|61.79|59.59|0
1707350400000|2024-02-08 00:00:00|62.84|60.64|63.38|61.18|63.61|61.41|62.6|60.4|0
1707354000000|2024-02-08 01:00:00|63.32|61.12|61.51|59.51|63.49|61.29|61.51|59.51|0
1707357600000|2024-02-08 02:00:00|61.4|59.4|62.28|60.28|62.52|60.52|60.94|58.94|0
1707361200000|2024-02-08 03:00:00|62.17|60.17|62.24|60.24|62.38|60.38|61.93|59.93|0
1707364800000|2024-02-08 04:00:00|62.13|60.13|61.74|59.74|62.24|60.24|61.64|59.64|0
1707368400000|2024-02-08 05:00:00|61.8|59.8|61.94|59.94|62.29|60.29|61.26|59.26|0
1707372000000|2024-02-08 06:00:00|61.82|59.82|60.98|58.98|62.39|60.39|60.87|58.87|0
1707375600000|2024-02-08 07:00:00|61.09|59.09|61.57|59.57|62.04|60.04|60.62|58.62|0
1707379200000|2024-02-08 08:00:00|61.4|59.4|62.63|60.63|63.34|61.34|60.71|58.71|0
1707382800000|2024-02-08 09:00:00|62.51|60.51|62.99|60.99|63.11|61.11|62.04|60.04|0
1707386400000|2024-02-08 10:00:00|62.87|60.87|63.77|61.77|64.36|62.36|62.75|60.75|0
1707390000000|2024-02-08 11:00:00|63.88|61.88|65.26|63.26|66.84|64.84|63.53|61.53|0
1707393600000|2024-02-08 12:00:00|65.14|63.14|65.58|63.58|65.94|63.94|64.3|62.3|0
1707397200000|2024-02-08 13:00:00|65.34|63.34|63.41|61.41|66.41|64.41|62.73|60.73|0
1707400800000|2024-02-08 14:00:00|63.53|61.53|62.68|60.68|64.33|62.33|61.31|59.31|0
1707404400000|2024-02-08 15:00:00|62.56|60.56|61.83|59.83|65.83|63.83|61.63|59.63|0
1707408000000|2024-02-08 16:00:00|61.71|59.71|63.53|61.53|65.92|63.92|61.71|59.71|0
1707411600000|2024-02-08 17:00:00|63.3|61.3|64.55|62.55|65.39|63.39|62|60|0
1707415200000|2024-02-08 18:00:00|64.43|62.43|61.94|59.94|64.79|62.79|61.04|59.04|0
1707418800000|2024-02-08 19:00:00|61.83|59.83|60.7|58.7|64.49|62.49|60.48|58.48|0
1707422400000|2024-02-08 20:00:00|60.82|58.82|59.87|57.87|62.4|60.4|58.52|56.52|0
1707426000000|2024-02-08 21:00:00|60.32|58.32|60.9|58.7|61.12|59.12|59.94|57.74|0
1707429600000|2024-02-08 22:00:00|60.82|58.62|60.78|58.58|61.04|58.84|60.41|58.21|0
1707433200000|2024-02-08 23:00:00|60.88|58.68|60.42|58.22|61.49|59.29|60.2|58|0
1707436800000|2024-02-09 00:00:00|60.31|58.11|61.42|59.22|61.42|59.22|59.62|57.42|0
1707440400000|2024-02-09 01:00:00|61.3|59.1|60.48|58.48|61.3|59.1|59.93|57.93|0
1707444000000|2024-02-09 02:00:00|60.42|58.42|60.1|58.1|60.71|58.71|59.87|57.87|0
1707447600000|2024-02-09 03:00:00|59.98|57.98|59.15|57.15|59.98|57.98|59.15|57.15|0
1707451200000|2024-02-09 04:00:00|59.03|57.03|59.79|57.79|59.79|57.79|59.03|57.03|0
1707454800000|2024-02-09 05:00:00|59.74|57.74|60.33|58.33|60.33|58.33|59.31|57.31|0
1707458400000|2024-02-09 06:00:00|60.21|58.21|60.06|58.06|60.33|58.33|59.83|57.83|0
1707462000000|2024-02-09 07:00:00|59.94|57.94|58.48|56.48|60.06|58.06|58.43|56.43|0
1707465600000|2024-02-09 08:00:00|58.54|56.54|56.38|54.38|58.54|56.54|55.96|53.96|0
1707469200000|2024-02-09 09:00:00|56.49|54.49|57.12|55.12|58.6|56.6|56.49|54.49|0
1707472800000|2024-02-09 10:00:00|57.23|55.23|56.08|54.08|57.45|55.45|55.55|53.55|0
1707476400000|2024-02-09 11:00:00|55.98|53.98|55.61|53.61|56.96|54.96|55.18|53.18|0
1707480000000|2024-02-09 12:00:00|55.56|53.56|55.53|53.53|55.77|53.77|54.52|52.52|0
1707483600000|2024-02-09 13:00:00|55.48|53.48|53.77|51.77|56.31|54.31|48.22|46.22|0
1707487200000|2024-02-09 14:00:00|54.2|52.2|55.09|53.09|59.66|57.66|53.66|51.66|0
1707490800000|2024-02-09 15:00:00|54.76|52.76|53.03|51.03|56.6|54.6|52.83|50.83|0
1707494400000|2024-02-09 16:00:00|52.93|50.93|54.58|52.58|55.67|53.67|51.98|49.98|0
1707498000000|2024-02-09 17:00:00|54.47|52.47|50.28|48.28|55.44|53.44|50.18|48.18|0
1707501600000|2024-02-09 18:00:00|50.18|48.18|50.08|48.08|50.99|48.99|48.36|46.36|0
1707505200000|2024-02-09 19:00:00|50.18|48.18|48.51|46.51|50.28|48.28|47.17|45.17|0
1707508800000|2024-02-09 20:00:00|48.41|46.41|48.96|46.96|50.75|48.75|48.27|46.27|0
1707512400000|2024-02-09 21:00:00|49.05|47.05|49.44|47.24|49.64|47.64|48.66|46.66|0
1707699600000|2024-02-12 01:00:00|48.62|46.62|48.89|46.89|48.99|46.99|48.51|46.51|0
1707703200000|2024-02-12 02:00:00|48.79|46.79|49.04|47.04|49.38|47.38|48.79|46.79|0
1707706800000|2024-02-12 03:00:00|48.94|46.94|49.1|47.1|49.3|47.3|48.73|46.73|0
1707710400000|2024-02-12 04:00:00|49|47|49.55|47.55|49.65|47.65|48.49|46.49|0
1707714000000|2024-02-12 05:00:00|49.65|47.65|49.66|47.66|49.76|47.76|49.33|47.33|0
1707717600000|2024-02-12 06:00:00|49.76|47.76|50.1|48.1|50.2|48.2|49.23|47.23|0
1707721200000|2024-02-12 07:00:00|50.15|48.15|49.66|47.66|50.2|48.2|48.7|46.7|0
1707724800000|2024-02-12 08:00:00|49.76|47.76|50.11|48.11|50.11|48.11|48.75|46.75|0
1707728400000|2024-02-12 09:00:00|50.21|48.21|49.18|47.18|50.21|48.21|48.7|46.7|0
1707732000000|2024-02-12 10:00:00|48.89|46.89|48.75|46.75|49.47|47.47|48.29|46.29|0
1707735600000|2024-02-12 11:00:00|48.84|46.84|48.61|46.61|49.13|47.13|48.05|46.05|0
1707739200000|2024-02-12 12:00:00|48.51|46.51|48.76|46.76|49.27|47.27|48.22|46.22|0
1707742800000|2024-02-12 13:00:00|48.86|46.86|48.55|46.55|49.15|47.15|47.12|45.12|0
1707746400000|2024-02-12 14:00:00|48.35|46.35|47.62|45.62|49.23|47.23|46.96|44.96|0
1707750000000|2024-02-12 15:00:00|47.52|45.52|46|44|49.65|47.65|45.91|43.91|0
1707753600000|2024-02-12 16:00:00|45.91|43.91|43.69|41.69|46.85|44.85|42.26|40.26|0
1707757200000|2024-02-12 17:00:00|43.6|41.6|44|42|45.98|43.98|43.16|41.16|0
1707760800000|2024-02-12 18:00:00|44.09|42.09|46.74|44.74|49.21|47.21|43.2|41.2|0
1707764400000|2024-02-12 19:00:00|46.84|44.84|52.08|50.08|53.92|51.92|46.56|44.56|0
1707768000000|2024-02-12 20:00:00|52.29|50.29|49.35|47.35|52.29|50.29|48.76|46.76|0
1707771600000|2024-02-12 21:00:00|49.45|47.45|51.87|49.67|53.7|51.5|49.45|47.45|0
1707775200000|2024-02-12 22:00:00|51.97|49.77|52.53|50.33|52.53|50.33|51.96|49.76|0
1707778800000|2024-02-12 23:00:00|52.34|50.14|52.03|49.83|53.62|51.42|51.43|49.23|0
1707782400000|2024-02-13 00:00:00|51.93|49.73|52.92|50.72|53.57|51.37|51.83|49.63|0
1707786000000|2024-02-13 01:00:00|52.82|50.62|52.45|50.45|53.23|51.22|52.34|50.34|0
1707789600000|2024-02-13 02:00:00|52.34|50.34|51.68|49.68|52.75|50.75|51.59|49.59|0
1707793200000|2024-02-13 03:00:00|51.58|49.58|52.57|50.57|52.68|50.68|51.58|49.58|0
1707796800000|2024-02-13 04:00:00|52.52|50.52|52.52|50.52|52.75|50.75|52.22|50.22|0
1707800400000|2024-02-13 05:00:00|52.42|50.42|51.96|49.96|52.52|50.52|51.55|49.55|0
1707804000000|2024-02-13 06:00:00|51.86|49.86|51.25|49.25|51.86|49.86|50|48|0
1707807600000|2024-02-13 07:00:00|51.14|49.14|51.17|49.17|52.29|50.29|51.14|49.14|0
1707811200000|2024-02-13 08:00:00|50.97|48.97|56.98|54.98|57.43|55.43|50.87|48.87|0
1707814800000|2024-02-13 09:00:00|56.87|54.87|56.64|54.64|57.53|55.53|55.62|53.62|0
1707818400000|2024-02-13 10:00:00|56.53|54.53|57.53|55.53|58.7|56.7|56.1|54.1|0
1707822000000|2024-02-13 11:00:00|57.47|55.47|57.98|55.98|58.31|56.31|56.36|54.36|0
1707825600000|2024-02-13 12:00:00|57.76|55.76|57.82|55.82|59.77|57.77|57.16|55.16|0
1707829200000|2024-02-13 13:00:00|57.93|55.93|79.49|77.09|80.46|78.06|56.41|54.41|0
1707832800000|2024-02-13 14:00:00|79.91|77.51|85.01|83.01|85.73|83.73|77.52|75.12|0
1707836400000|2024-02-13 15:00:00|85.16|83.16|80.31|78.31|88.17|86.17|76.37|74.37|0
1707840000000|2024-02-13 16:00:00|80.17|78.17|76.28|74.28|80.38|78.38|72.31|70.31|0
1707843600000|2024-02-13 17:00:00|76.41|74.41|81.9|79.9|82.6|80.6|75.51|73.51|0
1707847200000|2024-02-13 18:00:00|82.04|80.04|86.68|84.68|87.83|85.83|81.06|79.06|0
1707850800000|2024-02-13 19:00:00|86.82|84.82|101.85|99.85|103.42|101.42|86.82|84.82|0
1707854400000|2024-02-13 20:00:00|101.69|99.69|82.23|80.23|107.57|105.57|82.23|80.23|0
1707858000000|2024-02-13 21:00:00|81.81|79.81|81.52|79.32|84.06|82.06|80.9|78.7|0
1707861600000|2024-02-13 22:00:00|81.48|79.28|80.27|78.07|81.55|79.35|79.8|77.6|0
1707865200000|2024-02-13 23:00:00|80.3|78.1|81.78|79.58|83.09|80.89|80.3|78.1|0
1707868800000|2024-02-14 00:00:00|81.92|79.72|81.87|79.67|83.59|81.39|81.46|79.26|0
1707872400000|2024-02-14 01:00:00|82.01|79.81|82.29|80.29|83.73|81.73|81.73|79.53|0
1707876000000|2024-02-14 02:00:00|82.15|80.15|82.81|80.81|83.25|81.25|81.16|79.16|0
1707879600000|2024-02-14 03:00:00|82.88|80.88|82.91|80.91|83.35|81.35|82.37|80.37|0
1707883200000|2024-02-14 04:00:00|83.05|81.05|82.16|80.16|83.31|81.31|81.88|79.88|0
1707886800000|2024-02-14 05:00:00|82.23|80.23|81.69|79.69|82.3|80.3|80.73|78.73|0
1707890400000|2024-02-14 06:00:00|81.55|79.55|79.84|77.84|81.69|79.69|79.84|77.84|0
1707894000000|2024-02-14 07:00:00|79.91|77.91|76.52|74.52|80.25|78.25|76.12|74.12|0
1707897600000|2024-02-14 08:00:00|76.65|74.65|75|73|77.05|75.05|73.16|71.16|0
1707901200000|2024-02-14 09:00:00|75.13|73.13|69.22|67.22|75.53|73.53|68.97|66.97|0
1707904800000|2024-02-14 10:00:00|69.09|67.09|70.32|68.32|71.76|69.76|69.09|67.09|0
1707908400000|2024-02-14 11:00:00|70.19|68.19|69.47|67.47|73.63|71.63|69.47|67.47|0
1707912000000|2024-02-14 12:00:00|69.85|67.85|69.28|67.28|69.93|67.93|67.45|65.45|0
1707915600000|2024-02-14 13:00:00|69.22|67.22|69.59|67.59|70.55|68.55|65.89|63.89|0
1707919200000|2024-02-14 14:00:00|69.65|67.65|67.01|65.01|72.28|70.28|64.81|62.81|0
1707922800000|2024-02-14 15:00:00|66.39|64.39|71.22|69.22|71.22|69.22|61.12|59.12|0
1707926400000|2024-02-14 16:00:00|72.14|70.14|74.81|72.81|75.47|73.47|69.71|67.71|0
1707930000000|2024-02-14 17:00:00|74.68|72.68|70.29|68.29|80.66|78.66|69.65|67.65|0
1707933600000|2024-02-14 18:00:00|70.16|68.16|67.8|65.8|74.22|72.22|65.47|63.47|0
1707937200000|2024-02-14 19:00:00|67.68|65.68|66.13|64.13|75.52|73.52|66.01|64.01|0
1707940800000|2024-02-14 20:00:00|65.75|63.75|56.35|54.35|67.06|65.06|55.8|53.8|0
1707944400000|2024-02-14 21:00:00|57.71|55.71|56.92|54.72|58.51|56.51|54.77|52.57|0
1707948000000|2024-02-14 22:00:00|56.8|54.6|56.56|54.36|57.19|54.99|56.44|54.24|0
1707951600000|2024-02-14 23:00:00|57.1|54.9|56.43|54.23|57.32|55.12|56.16|53.96|0
1707955200000|2024-02-15 00:00:00|56.54|54.34|57.63|55.43|57.75|55.55|56.43|54.23|0
1707958800000|2024-02-15 01:00:00|57.52|55.32|58.98|56.98|59.59|57.59|57.52|55.32|0
1707962400000|2024-02-15 02:00:00|59.09|57.09|56.99|54.99|59.32|57.32|56.87|54.87|0
1707966000000|2024-02-15 03:00:00|56.87|54.87|56.71|54.71|56.98|54.98|56.18|54.18|0
1707969600000|2024-02-15 04:00:00|56.83|54.83|57.12|55.12|57.47|55.47|56.35|54.35|0
1707973200000|2024-02-15 05:00:00|57.01|55.01|56.74|54.74|57.33|55.33|56.31|54.31|0
1707976800000|2024-02-15 06:00:00|56.63|54.63|54.48|52.48|57.63|55.63|54.37|52.37|0
1707980400000|2024-02-15 07:00:00|54.59|52.59|54|52|55.03|53.03|52.72|50.72|0
1707984000000|2024-02-15 08:00:00|53.95|51.95|52.79|50.79|54.11|52.11|51.95|49.95|0
1707987600000|2024-02-15 09:00:00|52.9|50.9|54.35|52.35|55.12|53.12|52.9|50.9|0
1707991200000|2024-02-15 10:00:00|54.46|52.46|54.95|52.95|55.73|53.73|53.8|51.8|0
1707994800000|2024-02-15 11:00:00|55.06|53.06|54.24|52.24|55.22|53.22|53.84|51.84|0
1707998400000|2024-02-15 12:00:00|54.35|52.35|53.55|51.55|54.66|52.66|52.91|50.91|0
1708002000000|2024-02-15 13:00:00|53.65|51.65|53.98|51.98|55.69|53.69|51.08|49.08|0
1708005600000|2024-02-15 14:00:00|54.31|52.31|55.09|53.09|57.07|55.07|51.65|49.65|0
1708009200000|2024-02-15 15:00:00|54.76|52.76|54.67|52.67|57.36|55.36|51.45|49.45|0
1708012800000|2024-02-15 16:00:00|54.78|52.78|55.46|53.46|59.24|57.24|53.88|51.88|0
1708016400000|2024-02-15 17:00:00|55.35|53.35|53.89|51.89|56.11|54.11|51.68|49.68|0
1708020000000|2024-02-15 18:00:00|54.1|52.1|49.51|47.51|54.32|52.32|48.48|46.48|0
1708023600000|2024-02-15 19:00:00|49.41|47.41|47.6|45.6|51.01|49.01|46.26|44.26|0
1708027200000|2024-02-15 20:00:00|47.5|45.5|45.69|43.69|49.75|47.75|45.5|43.5|0
1708030800000|2024-02-15 21:00:00|45.98|43.98|44.29|42.09|46.08|44.08|43.78|41.58|0
1708034400000|2024-02-15 22:00:00|44.42|42.22|44.77|42.57|44.92|42.72|44.35|42.15|0
1708038000000|2024-02-15 23:00:00|44.62|42.42|44.99|42.79|45.22|43.02|44.38|42.18|0
1708041600000|2024-02-16 00:00:00|45.09|42.89|47.15|44.95|47.55|45.35|44.99|42.79|0
1708045200000|2024-02-16 01:00:00|47.06|44.86|47.45|45.45|48.85|46.85|47.04|44.86|0
1708048800000|2024-02-16 02:00:00|47.35|45.35|46.44|44.44|47.84|45.84|46.44|44.44|0
1708052400000|2024-02-16 03:00:00|46.34|44.34|46.49|44.49|46.89|44.89|46.3|44.3|0
1708056000000|2024-02-16 04:00:00|46.54|44.54|46.73|44.73|46.77|44.77|45.98|43.98|0
1708059600000|2024-02-16 05:00:00|46.68|44.68|47.17|45.17|47.17|45.17|46.14|44.14|0
1708063200000|2024-02-16 06:00:00|47.12|45.12|45.77|43.77|47.17|45.17|45.77|43.77|0
1708066800000|2024-02-16 07:00:00|45.87|43.87|45.63|43.63|46.15|44.15|44.87|42.87|0
1708070400000|2024-02-16 08:00:00|45.34|43.34|43.34|41.34|45.44|43.44|42.98|40.98|0
1708074000000|2024-02-16 09:00:00|43.25|41.25|43.52|41.52|43.88|41.88|42.04|40.04|0
1708077600000|2024-02-16 10:00:00|43.61|41.61|42.38|40.38|43.61|41.61|41.77|39.77|0
1708081200000|2024-02-16 11:00:00|42.47|40.47|42.43|40.43|42.98|40.98|41.66|39.66|0
1708084800000|2024-02-16 12:00:00|42.52|40.52|44.02|42.02|44.03|42.03|42.42|40.42|0
1708088400000|2024-02-16 13:00:00|43.93|41.93|48.19|46.19|52.58|50.58|43.78|41.78|0
1708092000000|2024-02-16 14:00:00|48.09|46.09|55.39|53.39|57.11|55.11|46.7|44.7|0
1708095600000|2024-02-16 15:00:00|56.66|54.66|49.77|47.77|59.14|57.14|48.76|46.76|0
1708099200000|2024-02-16 16:00:00|49.46|47.46|43.22|41.22|49.72|47.72|42.38|40.38|0
1708102800000|2024-02-16 17:00:00|43.4|41.4|45.64|43.64|46.22|44.22|42.75|40.75|0
1708106400000|2024-02-16 18:00:00|45.54|43.54|43.74|41.74|50.06|48.06|43.74|41.74|0
1708110000000|2024-02-16 19:00:00|43.55|41.55|51.44|48.84|54.38|52.19|42.35|40.35|0
1708113600000|2024-02-16 20:00:00|51.54|48.94|55.48|53.08|57.75|55.35|49.85|47.45|0
1708117200000|2024-02-16 21:00:00|55.36|52.96|57.28|54.64|57.63|55.23|55.36|52.96|0
1708304400000|2024-02-19 01:00:00|51.27|49.27|53.18|51.18|54.63|52.63|51.22|49.22|0
1708308000000|2024-02-19 02:00:00|53.29|51.29|53.13|51.13|53.82|51.82|52.59|50.59|0
1708311600000|2024-02-19 03:00:00|53.02|51.02|53.19|51.19|53.64|51.64|52.46|50.46|0
1708315200000|2024-02-19 04:00:00|53.3|51.3|52.37|50.37|53.3|51.3|52.16|50.16|0
1708318800000|2024-02-19 05:00:00|52.27|50.27|52|50|52.79|50.79|51.69|49.69|0
1708322400000|2024-02-19 06:00:00|52.11|50.11|51.3|49.3|52.22|50.22|51.2|49.2|0
1708326000000|2024-02-19 07:00:00|51.36|49.36|53.31|51.31|53.79|51.79|51.2|49.2|0
1708329600000|2024-02-19 08:00:00|53.2|51.2|52.39|50.39|54.62|52.62|51.86|49.86|0
1708333200000|2024-02-19 09:00:00|52.28|50.28|51.42|49.42|52.6|50.6|51.15|49.15|0
1708336800000|2024-02-19 10:00:00|51.37|49.37|52.07|50.07|52.75|50.75|51.03|49.03|0
1708340400000|2024-02-19 11:00:00|52.18|50.18|52.89|50.89|53.28|51.28|51.41|49.41|0
1708344000000|2024-02-19 12:00:00|53|51|52.29|50.29|53.09|51.09|52.19|50.19|0
1708347600000|2024-02-19 13:00:00|52.4|50.4|51.59|49.59|53.05|51.05|51.19|49.19|0
1708351200000|2024-02-19 14:00:00|51.48|49.48|50.26|48.26|52.02|50.02|49.85|47.85|0
1708354800000|2024-02-19 15:00:00|50.36|48.36|52.04|50.04|52.15|50.15|50.04|48.04|0
1708358400000|2024-02-19 16:00:00|51.82|49.82|51.34|49.34|52.24|50.24|51.23|49.23|0
1708362000000|2024-02-19 17:00:00|51.29|49.29|51.39|49.39|51.96|49.96|50.86|48.86|0
1708365600000|2024-02-19 18:00:00|51.5|49.5|51.44|49.44|51.5|49.5|51.44|49.44|0
1708369200000|2024-02-19 19:00:00|51.43|49.43|50.99|48.99|51.43|49.43|50.99|48.99|0
1708372800000|2024-02-19 20:00:00|50.98|48.98|50.93|48.93|51.19|49.19|50.52|48.52|0
1708376400000|2024-02-19 21:00:00|50.92|48.92|51.09|48.89|51.09|48.92|50.88|48.68|0
1708380000000|2024-02-19 22:00:00|51.08|48.88|51.04|48.84|51.08|48.88|51.04|48.84|0
1708383600000|2024-02-19 23:00:00|51.29|49.09|55.38|53.18|56.31|54.11|51.29|49.09|0
1708387200000|2024-02-20 00:00:00|55.5|53.3|55.67|53.47|57.2|55|55.27|53.07|0
1708390800000|2024-02-20 01:00:00|55.79|53.59|61.4|59.4|61.52|59.52|54.19|52.19|0
1708394400000|2024-02-20 02:00:00|61.52|59.52|60.62|58.62|62.26|60.26|59.94|57.94|0
1708398000000|2024-02-20 03:00:00|60.38|58.38|60.69|58.69|61.33|59.33|60.26|58.26|0
1708401600000|2024-02-20 04:00:00|60.57|58.57|60.34|58.34|60.91|58.91|59.12|57.12|0
1708405200000|2024-02-20 05:00:00|60.28|58.28|59.87|57.87|61.58|59.58|59.79|57.79|0
1708408800000|2024-02-20 06:00:00|59.99|57.99|58.89|56.89|60.1|58.1|57.83|55.83|0
1708412400000|2024-02-20 07:00:00|58.77|56.77|58.17|56.17|59.59|57.59|57.48|55.48|0
1708416000000|2024-02-20 08:00:00|58.52|56.52|59.52|57.52|63.25|61.25|57.35|55.35|0
1708419600000|2024-02-20 09:00:00|59.4|57.4|61.05|59.05|62.01|60.01|57.27|55.27|0
1708423200000|2024-02-20 10:00:00|61.17|59.17|63.77|61.77|64.81|62.81|61.05|59.05|0
1708426800000|2024-02-20 11:00:00|63.65|61.65|61.13|59.13|66.4|64.4|61.01|59.01|0
1708430400000|2024-02-20 12:00:00|60.88|58.88|61.19|59.19|62.59|60.59|59.48|57.48|0
1708434000000|2024-02-20 13:00:00|61.07|59.07|61.75|59.75|63.12|61.12|59.36|57.36|0
1708437600000|2024-02-20 14:00:00|61.63|59.63|68.18|66.18|70.12|68.12|59.35|57.35|0
1708441200000|2024-02-20 15:00:00|68.31|66.31|65.96|63.96|73.13|71.13|65.96|63.96|0
1708444800000|2024-02-20 16:00:00|65.83|63.83|72.11|70.11|72.24|70.24|64.69|62.69|0
1708448400000|2024-02-20 17:00:00|72.24|70.24|73.42|71.42|78.75|76.75|71.97|69.97|0
1708452000000|2024-02-20 18:00:00|73.28|71.28|71.06|69.06|77.28|75.28|70.82|68.82|0
1708455600000|2024-02-20 19:00:00|71.19|69.19|66.27|64.27|73.72|71.72|65.76|63.76|0
1708459200000|2024-02-20 20:00:00|66.01|64.01|66.33|64.33|74.92|72.92|65.36|63.36|0
1708462800000|2024-02-20 21:00:00|65.82|63.82|67.35|65.15|69.22|67.06|65.82|63.82|0
1708466400000|2024-02-20 22:00:00|67.42|65.22|67.67|65.47|68.61|66.41|67.19|64.99|0
1708470000000|2024-02-20 23:00:00|67.42|65.22|68.09|65.89|68.8|66.6|65.65|63.45|0
1708473600000|2024-02-21 00:00:00|67.96|65.76|69.75|67.55|69.89|67.69|66.76|64.56|0
1708477200000|2024-02-21 01:00:00|69.82|67.62|70.87|68.87|72.91|70.91|69.82|67.62|0
1708480800000|2024-02-21 02:00:00|70.94|68.94|71.62|69.62|72.58|70.58|70.33|68.33|0
1708484400000|2024-02-21 03:00:00|71.55|69.55|70.76|68.76|72.27|70.27|70.63|68.63|0
1708488000000|2024-02-21 04:00:00|70.83|68.83|70.71|68.71|71.02|69.02|70.2|68.2|0
1708491600000|2024-02-21 05:00:00|70.57|68.57|70.05|68.05|71.35|69.35|69.86|67.86|0
1708495200000|2024-02-21 06:00:00|69.99|67.99|68.22|66.22|70.24|68.24|68.16|66.16|0
1708498800000|2024-02-21 07:00:00|68.35|66.35|69.48|67.48|69.65|67.65|67.93|65.93|0
1708502400000|2024-02-21 08:00:00|69.35|67.35|74.98|72.98|75.12|73.12|69.08|67.08|0
1708506000000|2024-02-21 09:00:00|74.84|72.84|73|71|75.11|73.11|72.19|70.19|0
1708509600000|2024-02-21 10:00:00|72.86|70.86|71.58|69.58|73.4|71.4|70.54|68.54|0
1708513200000|2024-02-21 11:00:00|71.45|69.45|73.19|71.19|73.88|71.88|71.12|69.12|0
1708516800000|2024-02-21 12:00:00|73.06|71.06|75.76|73.76|76.32|74.32|71.02|69.02|0
1708520400000|2024-02-21 13:00:00|75.48|73.48|74.04|72.04|76.99|74.99|73.96|71.96|0
1708524000000|2024-02-21 14:00:00|73.98|71.98|75.47|73.47|77.02|75.02|72.8|70.8|0
1708527600000|2024-02-21 15:00:00|75.05|73.05|74.05|72.05|75.47|73.47|69.86|67.86|0
1708531200000|2024-02-21 16:00:00|73.91|71.91|69.36|67.36|73.91|71.91|68.01|66.01|0
1708534800000|2024-02-21 17:00:00|69.49|67.49|72.63|70.63|77.72|75.72|69.09|67.09|0
1708538400000|2024-02-21 18:00:00|72.36|70.36|73.75|71.75|78.96|76.96|71.52|69.52|0
1708542000000|2024-02-21 19:00:00|74.23|72.23|78.09|76.09|82.03|80.03|69.87|67.87|0
1708545600000|2024-02-21 20:00:00|78.23|76.23|62.51|60.51|83.93|81.93|61.64|59.64|0
1708549200000|2024-02-21 21:00:00|62.39|60.39|51.2|49|74.48|72.28|50.92|48.72|0
1708552800000|2024-02-21 22:00:00|51.18|48.98|50.82|48.62|52.18|49.98|49.84|47.64|0
1708556400000|2024-02-21 23:00:00|50.15|47.95|49.93|47.73|52.67|50.47|49.85|47.65|0
1708560000000|2024-02-22 00:00:00|49.88|47.68|45.04|42.84|50.21|48.01|44.04|41.84|0
1708563600000|2024-02-22 01:00:00|44.94|42.74|46.51|44.51|46.61|44.61|44.08|42.08|0
1708567200000|2024-02-22 02:00:00|46.41|44.41|45.22|43.22|47.44|45.44|45.22|43.22|0
1708570800000|2024-02-22 03:00:00|45.12|43.12|45.58|43.58|45.81|43.81|44.8|42.8|0
1708574400000|2024-02-22 04:00:00|45.57|43.57|44.61|42.61|45.78|43.78|44.61|42.61|0
1708578000000|2024-02-22 05:00:00|44.66|42.66|44.55|42.55|45.27|43.27|43.26|41.26|0
1708581600000|2024-02-22 06:00:00|44.65|42.65|41.78|39.78|44.85|42.85|41.78|39.78|0
1708585200000|2024-02-22 07:00:00|42.07|40.07|40.77|38.77|42.64|40.64|40.49|38.49|0
1708588800000|2024-02-22 08:00:00|40.58|38.58|38.24|36.24|40.67|38.67|35.77|33.77|0
1708592400000|2024-02-22 09:00:00|38.33|36.33|38.9|36.9|40.95|38.95|37.96|35.96|0
1708596000000|2024-02-22 10:00:00|38.81|36.81|36.69|34.69|39.17|37.17|36.69|34.69|0
1708599600000|2024-02-22 11:00:00|36.86|34.86|35.14|33.14|37.39|35.39|33.12|31.12|0
1708603200000|2024-02-22 12:00:00|35.31|33.31|36.03|34.03|36.32|34.32|35.06|33.06|0
1708606800000|2024-02-22 13:00:00|36.2|34.2|34.41|32.41|36.71|34.71|33.92|31.92|0
1708610400000|2024-02-22 14:00:00|34.25|32.25|32.71|30.71|38.51|36.51|31.25|29.25|0
1708614000000|2024-02-22 15:00:00|32.63|30.63|31.89|29.89|33.81|31.81|29.6|27.6|0
1708617600000|2024-02-22 16:00:00|31.65|29.65|30.28|28.28|32.44|30.44|28.67|26.67|0
1708621200000|2024-02-22 17:00:00|30.58|28.58|27.65|25.65|31.27|29.27|27.58|25.58|0
1708624800000|2024-02-22 18:00:00|27.79|25.79|26.05|24.05|28.98|26.98|26.05|24.05|0
1708628400000|2024-02-22 19:00:00|26.11|24.11|27.62|25.62|28.37|26.37|24.36|22.48|0
1708632000000|2024-02-22 20:00:00|27.89|25.89|25.83|23.84|27.89|25.89|23.94|22.1|0
1708635600000|2024-02-22 21:00:00|26.03|24.03|27.1|25.02|27.45|25.34|26.03|24.03|0
1708639200000|2024-02-22 22:00:00|27.06|24.98|26.83|24.76|27.07|24.99|26.69|24.64|0
1708642800000|2024-02-22 23:00:00|26.79|24.72|25.48|23.52|26.79|24.72|25.09|23.16|0
1708646400000|2024-02-23 00:00:00|25.51|23.55|26.23|24.22|27.19|25.1|25.41|23.45|0
1708650000000|2024-02-23 01:00:00|26.3|24.28|25.18|23.24|26.44|24.4|24.66|22.77|0
1708653600000|2024-02-23 02:00:00|25.14|23.21|25.27|23.33|25.92|23.93|24.64|22.74|0
1708657200000|2024-02-23 03:00:00|25.31|23.36|25.09|23.16|25.46|23.51|24.91|22.99|0
1708660800000|2024-02-23 04:00:00|25.16|23.22|24.65|22.75|25.22|23.28|24.65|22.75|0
1708664400000|2024-02-23 05:00:00|24.71|22.81|24.47|22.59|24.93|23.01|24.38|22.5|0
1708668000000|2024-02-23 06:00:00|24.5|22.62|24.74|22.84|25.28|23.34|24.21|22.35|0
1708671600000|2024-02-23 07:00:00|24.87|22.96|24.9|22.99|25.72|23.74|24.52|22.63|0
1708675200000|2024-02-23 08:00:00|25.04|23.11|25.32|23.37|26.23|24.23|24.97|23.05|0
1708678800000|2024-02-23 09:00:00|25.39|23.43|25.12|23.19|25.9|23.91|24.91|22.99|0
1708682400000|2024-02-23 10:00:00|25.19|23.25|24.12|22.27|25.66|23.69|23.35|21.56|0
1708686000000|2024-02-23 11:00:00|24.19|22.33|23.29|21.5|24.26|22.39|23.23|21.45|0
1708689600000|2024-02-23 12:00:00|23.23|21.44|22.98|21.21|23.73|21.91|22.44|20.71|0
1708693200000|2024-02-23 13:00:00|23.04|21.27|21.69|20.02|23.49|21.68|21.35|19.71|0
1708696800000|2024-02-23 14:00:00|21.75|20.08|19.94|18.4|21.75|20.08|18.69|17.26|0
1708700400000|2024-02-23 15:00:00|19.99|18.45|20.78|19.19|21.44|19.79|19.01|17.55|0
1708704000000|2024-02-23 16:00:00|20.67|19.08|20.69|19.1|24.69|22.79|20.55|18.97|0
1708707600000|2024-02-23 17:00:00|20.75|19.16|20.35|18.79|22.38|20.66|19.58|18.07|0
1708711200000|2024-02-23 18:00:00|20.41|18.84|19.78|18.26|21.06|19.44|19.4|17.91|0
1708714800000|2024-02-23 19:00:00|19.72|18.2|20.2|18.65|21.94|20.25|19.6|18.1|0
1708718400000|2024-02-23 20:00:00|20.14|18.6|19.88|18.35|21.7|20.03|18.42|17|0
1708722000000|2024-02-23 21:00:00|19.82|18.29|20.49|18.89|20.55|18.97|19.82|18.29|0
1708909200000|2024-02-26 01:00:00|20.15|18.55|24|22.16|24.52|22.63|19.66|18.06|0
1708912800000|2024-02-26 02:00:00|23.94|22.09|23.48|21.67|24.14|22.28|22.77|21.02|0
1708916400000|2024-02-26 03:00:00|23.54|21.73|23.62|21.81|23.88|22.04|23.3|21.5|0
1708920000000|2024-02-26 04:00:00|23.59|21.78|23.44|21.63|23.94|22.09|23.37|21.57|0
1708923600000|2024-02-26 05:00:00|23.43|21.66|23.38|21.58|24.27|22.4|22.82|21.07|0
1708927200000|2024-02-26 06:00:00|23.31|21.52|23.46|21.65|24.01|22.16|23.11|21.33|0
1708930800000|2024-02-26 07:00:00|23.53|21.72|22.81|21.05|23.79|21.96|22.61|20.88|0
1708934400000|2024-02-26 08:00:00|22.87|21.12|22.79|21.04|23.07|21.3|22.09|20.39|0
1708938000000|2024-02-26 09:00:00|22.73|20.98|21.26|19.63|23.11|21.33|21.14|19.51|0
1708941600000|2024-02-26 10:00:00|21.33|19.69|21.6|19.94|22.28|20.57|21.24|19.6|0
1708945200000|2024-02-26 11:00:00|21.53|19.88|21.42|19.77|21.84|20.16|20.95|19.34|0
1708948800000|2024-02-26 12:00:00|21.36|19.71|22.25|20.54|22.26|20.55|21.29|19.66|0
1708952400000|2024-02-26 13:00:00|22.18|20.48|20.04|18.5|22.44|20.71|19.53|18.03|0
1708956000000|2024-02-26 14:00:00|19.98|18.44|20.56|18.98|21.64|19.98|19.31|17.82|0
1708959600000|2024-02-26 15:00:00|20.53|18.95|21.28|19.64|21.41|19.76|19.14|17.67|0
1708963200000|2024-02-26 16:00:00|21.22|19.58|20.23|18.67|22.43|20.71|19.81|18.29|0
1708966800000|2024-02-26 17:00:00|20.17|18.62|20.62|19.03|21.23|19.59|19.32|17.83|0
1708970400000|2024-02-26 18:00:00|20.68|19.09|21.65|19.99|23.98|22.14|19.92|18.39|0
1708974000000|2024-02-26 19:00:00|21.69|20.02|21.06|19.44|21.69|20.02|19.5|18|0
1708977600000|2024-02-26 20:00:00|20.93|19.32|23.23|21.44|23.37|21.57|19.65|18.14|0
1708981200000|2024-02-26 21:00:00|23.16|21.38|23.02|21.25|23.58|21.77|22.42|20.69|0
1708984800000|2024-02-26 22:00:00|23|21.23|22.84|21.09|23.11|21.33|22.56|20.82|0
1708988400000|2024-02-26 23:00:00|22.87|21.11|22.36|20.64|23.4|21.6|21.79|20.12|0
1708992000000|2024-02-27 00:00:00|22.29|20.58|22.79|21.04|24.14|22.28|22.26|20.54|0
1708995600000|2024-02-27 01:00:00|22.83|21.07|23.31|21.52|23.78|21.95|22.3|20.58|0
1708999200000|2024-02-27 02:00:00|23.24|21.45|23.83|21.99|24.24|22.38|22.81|21.05|0
1709002800000|2024-02-27 03:00:00|23.9|22.06|23.27|21.48|24.19|22.33|23.06|21.29|0
1709006400000|2024-02-27 04:00:00|23.2|21.42|23|21.23|23.82|21.99|23|21.23|0
1709010000000|2024-02-27 05:00:00|23.08|21.3|23.73|21.91|24.4|22.53|22.71|20.96|0
1709013600000|2024-02-27 06:00:00|23.7|21.88|23.68|21.86|24.01|22.17|23.34|21.55|0
1709017200000|2024-02-27 07:00:00|23.61|21.79|22.15|20.44|23.71|21.89|21.69|20.02|0
1709020800000|2024-02-27 08:00:00|22.08|20.38|23.07|21.29|23.21|21.43|21.6|19.94|0
1709024400000|2024-02-27 09:00:00|23|21.23|20.74|19.14|23|21.23|20.53|18.95|0
1709028000000|2024-02-27 10:00:00|20.7|19.11|20.52|18.94|21.33|19.69|20.43|18.86|0
1709031600000|2024-02-27 11:00:00|20.59|19|21.33|19.69|21.47|19.82|20.45|18.88|0
1709035200000|2024-02-27 12:00:00|21.26|19.62|20.04|18.5|21.39|19.75|19.67|18.15|0
1709038800000|2024-02-27 13:00:00|19.97|18.44|20.3|18.74|22.41|20.69|19.91|18.38|0
1709042400000|2024-02-27 14:00:00|20.24|18.68|21.77|20.1|23.19|21.4|19.83|18.31|0
1709046000000|2024-02-27 15:00:00|21.5|19.84|20.9|19.3|22.74|20.99|20.27|18.71|0
1709049600000|2024-02-27 16:00:00|20.84|19.23|21.53|19.87|22.67|20.92|20.83|19.23|0
1709053200000|2024-02-27 17:00:00|21.46|19.81|23.83|21.99|23.98|22.13|21.19|19.56|0
1709056800000|2024-02-27 18:00:00|24.05|22.2|21.7|20.03|24.65|22.76|21.42|19.77|0
1709060400000|2024-02-27 19:00:00|21.63|19.96|19.33|17.84|21.83|20.15|19.26|17.78|0
1709064000000|2024-02-27 20:00:00|19.26|17.78|18.53|17.1|20.41|18.84|17.98|16.6|0
1709067600000|2024-02-27 21:00:00|18.65|17.21|17.98|16.38|18.79|17.34|17.42|15.82|0
1709071200000|2024-02-27 22:00:00|17.97|16.37|17.97|16.37|18.17|16.57|17.94|16.34|0
1709074800000|2024-02-27 23:00:00|17.83|16.23|18.57|16.97|18.58|16.98|17.8|16.2|0
1709078400000|2024-02-28 00:00:00|18.51|16.91|18.58|16.98|18.63|17.03|18.29|16.69|0
1709082000000|2024-02-28 01:00:00|18.7|17.1|18.42|17.01|18.88|17.43|17.99|16.6|0
1709085600000|2024-02-28 02:00:00|18.45|17.03|18.13|16.73|18.6|17.17|18.09|16.7|0
1709089200000|2024-02-28 03:00:00|18.07|16.68|17.78|16.41|18.42|17|17.78|16.41|0
1709092800000|2024-02-28 04:00:00|17.83|16.46|18.51|17.09|18.59|17.16|17.77|16.41|0
1709096400000|2024-02-28 05:00:00|18.45|17.03|19|17.54|19.14|17.67|18.08|16.69|0
1709100000000|2024-02-28 06:00:00|18.93|17.48|19.13|17.66|19.61|18.1|18.93|17.48|0
1709103600000|2024-02-28 07:00:00|19.07|17.6|19.59|18.08|20.06|18.52|18.69|17.25|0
1709107200000|2024-02-28 08:00:00|19.65|18.14|21.62|19.96|21.89|20.2|19.52|18.02|0
1709110800000|2024-02-28 09:00:00|21.69|20.02|24.86|22.95|25.34|23.39|20.99|19.37|0
1709114400000|2024-02-28 10:00:00|24.94|23.02|22.49|20.76|25.08|23.15|22.01|20.32|0
1709118000000|2024-02-28 11:00:00|22.53|20.8|22.74|20.99|23.14|21.36|21.83|20.15|0
1709121600000|2024-02-28 12:00:00|22.67|20.92|23.85|22.02|24|22.16|22.16|20.46|0
1709125200000|2024-02-28 13:00:00|23.93|22.09|21.67|20|24|22.16|21.04|19.42|0
1709128800000|2024-02-28 14:00:00|21.63|19.97|22.37|20.65|23.69|21.86|21.14|19.51|0
1709132400000|2024-02-28 15:00:00|22.3|20.59|18.79|17.34|22.52|20.78|18.66|17.23|0
1709136000000|2024-02-28 16:00:00|18.73|17.29|18.69|17.25|19.74|18.22|17.86|16.48|0
1709139600000|2024-02-28 17:00:00|18.75|17.31|20.25|18.69|21.65|19.99|18.44|17.02|0
1709143200000|2024-02-28 18:00:00|20.32|18.75|18.19|16.79|21.27|19.63|17.9|16.53|0
1709146800000|2024-02-28 19:00:00|18.07|16.68|20.21|18.65|22.09|20.39|18.07|16.68|0
1709150400000|2024-02-28 20:00:00|20.07|18.53|19.66|18.14|22.05|20.35|19.08|17.62|0
1709154000000|2024-02-28 21:00:00|19.72|18.2|23.7|21.88|24.5|22.61|19.66|18.14|0
1709157600000|2024-02-28 22:00:00|23.55|21.74|23.37|21.57|24.02|22.18|23.31|21.51|0
1709161200000|2024-02-28 23:00:00|22.91|21.15|23.18|21.39|23.4|21.6|22.5|20.77|0
1709164800000|2024-02-29 00:00:00|23.25|21.46|21.41|19.77|23.25|21.46|21.15|19.52|0
1709168400000|2024-02-29 01:00:00|21.48|19.83|21.57|19.91|21.82|20.14|21.05|19.43|0
1709172000000|2024-02-29 02:00:00|21.5|19.85|20.57|18.99|21.5|19.85|20.44|18.87|0
1709175600000|2024-02-29 03:00:00|20.43|18.86|20.51|18.93|21.21|19.58|20.43|18.86|0
1709179200000|2024-02-29 04:00:00|20.44|18.87|19.51|18.01|20.44|18.87|19.43|17.93|0
1709182800000|2024-02-29 05:00:00|19.54|18.04|19.93|18.4|20.16|18.61|19.34|17.85|0
1709186400000|2024-02-29 06:00:00|20|18.46|20.87|19.27|20.89|19.28|20|18.46|0
1709190000000|2024-02-29 07:00:00|20.81|19.21|21.92|20.23|22.27|20.56|20.2|18.64|0
1709193600000|2024-02-29 08:00:00|21.99|20.3|24.22|22.35|26.66|24.66|21.64|19.97|0
1709197200000|2024-02-29 09:00:00|24.37|22.49|24.53|22.64|26.13|24.13|23.99|22.15|0
1709200800000|2024-02-29 10:00:00|24.61|22.71|24.78|22.88|25.11|23.17|23.83|21.99|0
1709204400000|2024-02-29 11:00:00|24.86|22.95|23.08|21.3|24.94|23.02|23.01|21.24|0
1709208000000|2024-02-29 12:00:00|23|21.23|24.13|22.27|24.98|23.06|23|21.23|0
1709211600000|2024-02-29 13:00:00|24.05|22.2|16.44|15.18|25.45|23.49|15.96|14.74|0
1709215200000|2024-02-29 14:00:00|16.21|14.97|14.75|13.55|16.44|15.17|14.31|13.11|0
1709218800000|2024-02-29 15:00:00|14.48|13.28|16.46|15.2|18.37|16.96|14.1|12.9|0
1709222400000|2024-02-29 16:00:00|16.41|15.14|18.57|17.14|23.04|21.27|15.76|14.55|0
1709226000000|2024-02-29 17:00:00|18.63|17.2|16.81|15.52|18.94|17.48|16.7|15.41|0
1709229600000|2024-02-29 18:00:00|16.75|15.46|15.4|14.22|17.19|15.87|15.19|14.02|0
1709233200000|2024-02-29 19:00:00|15.35|14.17|15.52|14.32|16.85|15.55|14.37|13.26|0
1709236800000|2024-02-29 20:00:00|15.46|14.27|14.03|12.95|15.68|14.48|11.61|10.61|0
1709240400000|2024-02-29 21:00:00|14.39|13.28|13.84|12.34|14.83|13.69|12.71|11.71|0
1709244000000|2024-02-29 22:00:00|13.85|12.35|13.53|12.03|13.91|12.41|13.52|12.02|0
1709247600000|2024-02-29 23:00:00|13.59|12.09|14.36|12.86|14.99|13.49|13.14|11.64|0
1709251200000|2024-03-01 00:00:00|14.33|12.83|13.28|11.78|14.36|12.86|13.28|11.78|0
1709254800000|2024-03-01 01:00:00|13.33|11.83|12.07|11.07|13.91|12.84|12.07|11.07|0
1709258400000|2024-03-01 02:00:00|12.11|11.11|11.85|10.85|12.33|11.33|11.77|10.77|0
1709262000000|2024-03-01 03:00:00|11.81|10.81|11.68|10.68|11.85|10.85|11.58|10.58|0
1709265600000|2024-03-01 04:00:00|11.64|10.64|12.07|11.07|12.08|11.08|11.63|10.63|0
1709269200000|2024-03-01 05:00:00|12.11|11.11|11.85|10.85|12.19|11.19|11.64|10.64|0
1709272800000|2024-03-01 06:00:00|11.8|10.8|11.34|10.34|11.89|10.89|11.32|10.32|0
1709276400000|2024-03-01 07:00:00|11.46|10.46|11.25|10.25|11.55|10.55|10.94|9.94|0
1709280000000|2024-03-01 08:00:00|11.29|10.29|13.18|12.17|13.43|12.39|11.29|10.29|0
1709283600000|2024-03-01 09:00:00|13.23|12.21|12.76|11.76|13.37|12.34|12.04|11.04|0
1709287200000|2024-03-01 10:00:00|12.81|11.81|15.31|14.13|16.96|15.66|12.79|11.79|0
1709290800000|2024-03-01 11:00:00|15.36|14.18|14.03|12.95|15.42|14.23|13.94|12.87|0
1709294400000|2024-03-01 12:00:00|13.98|12.9|13.67|12.62|14.64|13.51|13.28|12.26|0
1709298000000|2024-03-01 13:00:00|13.72|12.67|13.76|12.7|14.44|13.33|12.92|11.92|0
1709301600000|2024-03-01 14:00:00|13.81|12.74|12.75|11.75|14.16|13.07|12.08|11.08|0
1709305200000|2024-03-01 15:00:00|12.63|11.63|11.03|10.03|13.42|12.38|10.66|9.66|0
1709308800000|2024-03-01 16:00:00|10.95|9.95|9.99|8.99|11.44|10.44|9.77|8.77|0
1709312400000|2024-03-01 17:00:00|10.03|9.03|9.3|8.3|10.62|9.62|8.97|7.97|0
1709316000000|2024-03-01 18:00:00|9.27|8.27|8.76|7.76|9.78|8.78|8.7|7.7|0
1709319600000|2024-03-01 19:00:00|8.73|7.73|8.61|7.61|9.31|8.31|8.29|7.29|0
1709323200000|2024-03-01 20:00:00|8.65|7.65|8.27|7.27|9.58|8.58|7.94|6.94|0
1709326800000|2024-03-01 21:00:00|8.4|7.4|9.03|7.53|9.05|7.8|8.36|7.36|0
1709514000000|2024-03-04 01:00:00|7.98|6.98|7.8|6.8|8.06|7.06|7.72|6.72|0
1709517600000|2024-03-04 02:00:00|7.82|6.82|7.7|6.7|7.94|6.94|7.6|6.6|0
1709521200000|2024-03-04 03:00:00|7.69|6.69|7.77|6.77|7.87|6.87|7.69|6.69|0
1709524800000|2024-03-04 04:00:00|7.74|6.74|7.76|6.76|7.86|6.86|7.63|6.63|0
1709528400000|2024-03-04 05:00:00|7.73|6.73|7.83|6.83|7.85|6.85|7.69|6.69|0
1709532000000|2024-03-04 06:00:00|7.86|6.86|7.67|6.67|7.89|6.89|7.62|6.62|0
1709535600000|2024-03-04 07:00:00|7.7|6.7|7.44|6.44|7.8|6.8|7.36|6.36|0
1709539200000|2024-03-04 08:00:00|7.38|6.38|7.25|6.25|7.52|6.52|7.2|6.2|0
1709542800000|2024-03-04 09:00:00|7.28|6.28|7.94|6.94|7.97|6.97|7.19|6.19|0
1709546400000|2024-03-04 10:00:00|7.97|6.97|7.92|6.92|8.11|7.11|7.73|6.73|0
1709550000000|2024-03-04 11:00:00|7.95|6.95|7.79|6.79|8.45|7.45|7.73|6.73|0
1709553600000|2024-03-04 12:00:00|7.76|6.76|8.33|7.33|8.33|7.33|7.52|6.52|0
1709557200000|2024-03-04 13:00:00|8.36|7.36|8.8|7.8|8.83|7.83|8.01|7.01|0
1709560800000|2024-03-04 14:00:00|8.83|7.83|7.96|6.96|9.05|8.05|7.59|6.59|0
1709564400000|2024-03-04 15:00:00|7.99|6.99|7.84|6.84|8.47|7.47|7.6|6.6|0
1709568000000|2024-03-04 16:00:00|7.81|6.81|7.42|6.42|8.31|7.31|7.32|6.32|0
1709571600000|2024-03-04 17:00:00|7.45|6.45|7.11|6.11|7.68|6.68|6.9|5.9|0
1709575200000|2024-03-04 18:00:00|7.12|6.12|7.27|6.27|7.77|6.77|6.98|5.98|0
1709578800000|2024-03-04 19:00:00|7.3|6.3|6.62|5.62|7.44|6.44|6.21|5.21|0
1709582400000|2024-03-04 20:00:00|6.59|5.59|8.28|7.28|8.44|7.44|6.24|5.24|0
1709586000000|2024-03-04 21:00:00|8.6|7.6|8.63|7.13|8.77|7.66|7.82|6.82|0
1709589600000|2024-03-04 22:00:00|8.61|7.11|8.71|7.21|8.73|7.23|8.61|7.11|0
1709593200000|2024-03-04 23:00:00|8.49|6.99|8.97|7.47|9.18|7.68|8.45|6.95|0
1709596800000|2024-03-05 00:00:00|9.01|7.51|8.86|7.36|9.13|7.63|8.53|7.03|0
1709600400000|2024-03-05 01:00:00|8.82|7.32|9.08|8.08|9.44|8.44|8.54|7.2|0
1709604000000|2024-03-05 02:00:00|9.05|8.05|9.17|8.17|9.38|8.38|8.99|7.99|0
1709607600000|2024-03-05 03:00:00|9.13|8.13|8.84|7.84|9.16|8.16|8.76|7.76|0
1709611200000|2024-03-05 04:00:00|8.83|7.83|8.99|7.99|9.04|8.04|8.73|7.73|0
1709614800000|2024-03-05 05:00:00|9.03|8.03|9.39|8.39|9.54|8.54|8.99|7.99|0
1709618400000|2024-03-05 06:00:00|9.37|8.37|9.41|8.41|9.76|8.76|9.24|8.24|0
1709622000000|2024-03-05 07:00:00|9.43|8.43|9.28|8.28|9.78|8.78|9.18|8.18|0
1709625600000|2024-03-05 08:00:00|9.21|8.21|9.73|8.73|9.81|8.81|8.28|7.28|0
1709629200000|2024-03-05 09:00:00|9.66|8.66|9.82|8.82|9.98|8.98|9.23|8.23|0
1709632800000|2024-03-05 10:00:00|9.86|8.86|9.33|8.33|10.19|9.19|9.24|8.24|0
1709636400000|2024-03-05 11:00:00|9.29|8.29|9.13|8.13|9.39|8.39|8.95|7.95|0
1709640000000|2024-03-05 12:00:00|9.02|8.02|9.77|8.77|9.89|8.89|8.76|7.76|0
1709643600000|2024-03-05 13:00:00|9.8|8.8|10|9|10.41|9.41|9.07|8.07|0
1709647200000|2024-03-05 14:00:00|10.04|9.04|10.8|9.8|11.33|10.33|9.78|8.78|0
1709650800000|2024-03-05 15:00:00|10.78|9.78|12.78|11.78|14.18|13.09|9.14|8.14|0
1709654400000|2024-03-05 16:00:00|12.83|11.83|13.8|12.74|15.39|14.21|12.17|11.17|0
1709658000000|2024-03-05 17:00:00|13.75|12.69|12.92|11.92|14.04|12.96|12|11|0
1709661600000|2024-03-05 18:00:00|12.87|11.87|16.22|14.97|16.28|15.03|12.82|11.82|0
1709665200000|2024-03-05 19:00:00|16.28|15.03|19.13|17.66|19.61|18.1|14.77|13.64|0
1709668800000|2024-03-05 20:00:00|19.27|17.78|15.72|14.51|21.44|19.79|15.09|13.93|0
1709672400000|2024-03-05 21:00:00|15.54|14.35|14.36|12.86|15.54|14.35|14.24|12.86|0
1709676000000|2024-03-05 22:00:00|14.48|12.98|14.24|12.74|14.51|13.01|14.19|12.69|0
1709679600000|2024-03-05 23:00:00|14.44|12.94|15.01|13.51|15.45|13.95|14.44|12.94|0
1709683200000|2024-03-06 00:00:00|14.98|13.48|15.73|14.23|15.86|14.36|14.98|13.48|0
1709686800000|2024-03-06 01:00:00|15.79|14.29|15.68|14.47|16.23|14.98|14.82|13.61|0
1709690400000|2024-03-06 02:00:00|15.73|14.52|15.25|14.08|15.79|14.58|14.87|13.73|0
1709694000000|2024-03-06 03:00:00|15.2|14.03|14.45|13.34|15.34|14.16|14.29|13.19|0
1709697600000|2024-03-06 04:00:00|14.4|13.29|14.54|13.42|14.88|13.74|14.34|13.24|0
1709701200000|2024-03-06 05:00:00|14.48|13.37|14.41|13.3|14.66|13.54|14.26|13.17|0
1709704800000|2024-03-06 06:00:00|14.35|13.25|14.33|13.23|14.81|13.67|14.24|13.14|0
1709708400000|2024-03-06 07:00:00|14.27|13.18|13.57|12.53|14.7|13.57|13.47|12.43|0
1709712000000|2024-03-06 08:00:00|13.63|12.58|12.08|11.08|13.63|12.58|11.74|10.74|0
1709715600000|2024-03-06 09:00:00|12.05|11.05|11.2|10.2|12.12|11.12|10.96|9.96|0
1709719200000|2024-03-06 10:00:00|11.16|10.16|11.81|10.81|11.84|10.84|10.72|9.72|0
1709722800000|2024-03-06 11:00:00|11.76|10.76|11.6|10.6|11.92|10.92|11.2|10.2|0
1709726400000|2024-03-06 12:00:00|11.65|10.65|10.71|9.71|11.73|10.73|10.44|9.44|0
1709730000000|2024-03-06 13:00:00|10.79|9.79|9.27|8.27|10.84|9.84|9.27|8.27|0
1709733600000|2024-03-06 14:00:00|9.31|8.31|9.97|8.97|10.46|9.46|8.49|7.49|0
1709737200000|2024-03-06 15:00:00|10.55|9.55|9.22|8.22|12.77|11.77|9.04|8.04|0
1709740800000|2024-03-06 16:00:00|9.15|8.15|9.21|8.21|9.78|8.78|8.25|7.25|0
1709744400000|2024-03-06 17:00:00|9.13|8.13|8.97|7.97|9.36|8.36|8.04|7.04|0
1709748000000|2024-03-06 18:00:00|9|8|10.65|9.65|12.63|11.63|8.14|7.14|0
1709751600000|2024-03-06 19:00:00|10.81|9.81|12.2|11.2|13.54|12.5|10.33|9.33|0
1709755200000|2024-03-06 20:00:00|12.29|11.29|10.54|9.54|13.26|12.24|9.81|8.81|0
1709758800000|2024-03-06 21:00:00|10.46|9.46|10.46|8.96|10.65|9.54|10.11|8.61|0
1709762400000|2024-03-06 22:00:00|10.45|8.95|10.37|8.87|10.58|9.08|10.33|8.83|0
1709766000000|2024-03-06 23:00:00|10.32|8.82|11.08|9.58|11.08|9.58|10.24|8.74|0
1709769600000|2024-03-07 00:00:00|11.1|9.6|11.91|10.41|12.43|10.93|10.7|9.2|0
1709773200000|2024-03-07 01:00:00|11.96|10.46|13.88|12.81|13.93|12.86|11.59|10.46|0
1709776800000|2024-03-07 02:00:00|13.82|12.76|13.85|12.78|14.65|13.52|13.41|12.38|0
1709780400000|2024-03-07 03:00:00|13.79|12.73|12.76|11.76|14.03|12.95|12.66|11.66|0
1709784000000|2024-03-07 04:00:00|12.71|11.71|12.54|11.54|13.23|12.21|12.41|11.41|0
1709787600000|2024-03-07 05:00:00|12.49|11.49|12.23|11.23|12.53|11.53|11.87|10.87|0
1709791200000|2024-03-07 06:00:00|12.27|11.27|12.8|11.8|12.95|11.95|11.65|10.65|0
1709794800000|2024-03-07 07:00:00|12.85|11.85|13.65|12.6|13.87|12.81|12.66|11.66|0
1709798400000|2024-03-07 08:00:00|13.7|12.65|12.76|11.76|15|13.85|12.52|11.52|0
1709802000000|2024-03-07 09:00:00|12.81|11.81|10.59|9.59|13|12|10.33|9.33|0
1709805600000|2024-03-07 10:00:00|10.55|9.55|9.53|8.53|10.83|9.83|9.5|8.5|0
1709809200000|2024-03-07 11:00:00|9.51|8.51|9.72|8.72|10.07|9.07|9.41|8.41|0
1709812800000|2024-03-07 12:00:00|9.7|8.7|9.25|8.25|9.76|8.76|8.82|7.82|0
1709816400000|2024-03-07 13:00:00|9.11|8.11|7.95|6.95|9.68|8.68|7.56|6.56|0
1709820000000|2024-03-07 14:00:00|7.88|6.88|7|6|8.42|7.42|6.24|5.24|0
1709823600000|2024-03-07 15:00:00|6.97|5.97|6.1|5.1|7.38|6.38|5.69|4.69|0
1709827200000|2024-03-07 16:00:00|6.13|5.13|5.81|4.81|6.67|5.67|5.72|4.72|0
1709830800000|2024-03-07 17:00:00|5.79|4.79|5.76|4.76|6.28|5.28|5.46|4.46|0
1709834400000|2024-03-07 18:00:00|5.79|4.79|5.28|4.28|6.04|5.04|4.69|3.69|0
1709838000000|2024-03-07 19:00:00|5.26|4.26|5.91|4.91|6.07|5.07|5.15|4.15|0
1709841600000|2024-03-07 20:00:00|6.02|5.02|5.17|4.17|6.74|5.74|4.77|3.77|0
1709845200000|2024-03-07 21:00:00|5.39|4.39|5.82|4.32|7.16|5.66|5.39|4.24|0
1709848800000|2024-03-07 22:00:00|5.83|4.33|5.67|4.17|5.85|4.35|5.64|4.14|0
1709852400000|2024-03-07 23:00:00|5.5|4|5.52|4.02|5.75|4.25|5.34|3.84|0
1709856000000|2024-03-08 00:00:00|5.48|3.98|5.43|3.93|5.85|4.35|5.29|3.79|0
1709859600000|2024-03-08 01:00:00|5.42|3.92|5.11|4.11|5.61|4.33|5.03|3.91|0
1709863200000|2024-03-08 02:00:00|5.12|4.12|5.2|4.2|5.26|4.26|5.11|4.11|0
1709866800000|2024-03-08 03:00:00|5.18|4.18|4.84|3.84|5.29|4.29|4.79|3.79|0
1709870400000|2024-03-08 04:00:00|4.82|3.82|4.92|3.92|4.95|3.95|4.6|3.6|0
1709874000000|2024-03-08 05:00:00|4.9|3.9|4.73|3.73|4.98|3.98|4.71|3.71|0
1709877600000|2024-03-08 06:00:00|4.71|3.71|4.76|3.76|4.87|3.87|4.68|3.68|0
1709881200000|2024-03-08 07:00:00|4.78|3.78|4.53|3.53|4.92|3.92|4.53|3.53|0
1709884800000|2024-03-08 08:00:00|4.57|3.57|4.28|3.28|4.7|3.7|3.95|2.95|0
1709888400000|2024-03-08 09:00:00|4.27|3.27|4.34|3.34|4.48|3.48|4.19|3.19|0
1709892000000|2024-03-08 10:00:00|4.35|3.35|4.35|3.35|4.47|3.47|4.27|3.27|0
1709895600000|2024-03-08 11:00:00|4.33|3.33|4.84|3.84|4.97|3.97|4.19|3.19|0
1709899200000|2024-03-08 12:00:00|4.82|3.82|5.68|4.68|5.97|4.97|4.8|3.8|0
1709902800000|2024-03-08 13:00:00|5.71|4.71|3.77|2.77|6.56|5.56|3.45|2.45|0
1709906400000|2024-03-08 14:00:00|3.78|2.78|3.05|2.05|4.63|3.63|2.85|1.85|0
1709910000000|2024-03-08 15:00:00|3.04|2.04|3.11|2.11|3.45|2.45|2.82|1.82|0
1709913600000|2024-03-08 16:00:00|3.13|2.13|5.06|4.06|5.11|4.11|3.1|2.1|0
1709917200000|2024-03-08 17:00:00|5.08|4.08|6.86|5.86|7.15|6.15|4.38|3.38|0
1709920800000|2024-03-08 18:00:00|6.89|5.89|6.87|5.87|7.85|6.75|5.68|4.68|0
1709924400000|2024-03-08 19:00:00|6.93|5.93|4.14|3.14|6.93|5.93|3.72|2.72|0
1709928000000|2024-03-08 20:00:00|4.16|3.16|5.89|4.89|5.95|4.95|3.74|2.74|0
1709931600000|2024-03-08 21:00:00|6|5|5.47|4.47|6|5|5.09|4.09|0
1710115200000|2024-03-11 00:00:00|3.27|1.77|6.38|5.38|6.63|5.63|3.21|1.71|0
1710118800000|2024-03-11 01:00:00|6.35|5.35|6.16|5.16|6.41|5.41|5.52|4.52|0
1710122400000|2024-03-11 02:00:00|6.15|5.15|6.33|5.33|6.49|5.49|6.05|5.05|0
1710126000000|2024-03-11 03:00:00|6.3|5.3|6.79|5.79|6.82|5.82|6.07|5.07|0
1710129600000|2024-03-11 04:00:00|6.82|5.82|6.84|5.84|7.19|6.19|6.8|5.8|0
1710133200000|2024-03-11 05:00:00|6.81|5.81|6.02|5.02|6.98|5.98|6.02|5.02|0
1710136800000|2024-03-11 06:00:00|6.03|5.03|6.31|5.31|6.31|5.31|5.77|4.77|0
1710140400000|2024-03-11 07:00:00|6.34|5.34|6.53|5.53|6.96|5.96|5.61|4.61|0
1710144000000|2024-03-11 08:00:00|6.54|5.54|7.35|6.35|8.52|7.52|6.23|5.23|0
1710147600000|2024-03-11 09:00:00|7.32|6.32|6.84|5.84|7.32|6.32|6.49|5.49|0
1710151200000|2024-03-11 10:00:00|6.87|5.87|6.28|5.28|7.57|6.57|6.04|5.04|0
1710154800000|2024-03-11 11:00:00|6.26|5.26|7.16|6.16|7.54|6.54|6.1|5.1|0
1710158400000|2024-03-11 12:00:00|7.18|6.18|7.92|6.92|8.9|7.9|7.18|6.18|0
1710162000000|2024-03-11 13:00:00|7.95|6.95|8.42|7.42|8.42|7.42|6.41|5.41|0
1710165600000|2024-03-11 14:00:00|8.46|7.46|6.42|5.42|9.87|8.87|6.42|5.42|0
1710169200000|2024-03-11 15:00:00|6.51|5.51|6.06|5.06|8.2|7.2|5.97|4.97|0
1710172800000|2024-03-11 16:00:00|6.03|5.03|5.7|4.7|7.01|6.01|5.57|4.57|0
1710176400000|2024-03-11 17:00:00|5.73|4.73|5.58|4.58|6.64|5.64|5.14|4.14|0
1710180000000|2024-03-11 18:00:00|5.55|4.55|4.63|3.63|5.85|4.85|4.42|3.42|0
1710183600000|2024-03-11 19:00:00|4.65|3.65|4.91|3.91|5.56|4.56|4.61|3.61|0
1710187200000|2024-03-11 20:00:00|4.87|3.87|4.69|3.19|5.1|3.98|4.54|3.14|0
1710190800000|2024-03-11 21:00:00|4.7|3.2|4.62|3.12|4.79|3.29|4.6|3.1|0
1710194400000|2024-03-11 22:00:00|4.39|2.89|4.01|2.51|4.46|2.96|3.91|2.41|0
1710198000000|2024-03-11 23:00:00|4.02|2.52|3.78|2.28|4.07|2.57|3.72|2.22|0
1710201600000|2024-03-12 00:00:00|3.79|2.29|3.88|2.88|3.93|2.9|3.37|2.28|0
1710205200000|2024-03-12 01:00:00|3.86|2.86|3.7|2.7|3.91|2.91|3.57|2.57|0
1710208800000|2024-03-12 02:00:00|3.69|2.69|3.53|2.53|3.77|2.77|3.53|2.53|0
1710212400000|2024-03-12 03:00:00|3.52|2.52|3.39|2.39|3.53|2.53|3.36|2.36|0
1710216000000|2024-03-12 04:00:00|3.37|2.37|3.13|2.13|3.42|2.42|3.1|2.1|0
1710219600000|2024-03-12 05:00:00|3.11|2.11|3.02|2.02|3.23|2.23|2.96|1.96|0
1710223200000|2024-03-12 06:00:00|3|2|3.1|2.1|3.3|2.3|3|2|0
1710226800000|2024-03-12 07:00:00|3.11|2.11|2.98|1.98|3.19|2.19|2.9|1.9|0
1710230400000|2024-03-12 08:00:00|3.01|2.01|3.75|2.75|3.89|2.89|2.82|1.82|0
1710234000000|2024-03-12 09:00:00|3.76|2.76|3.87|2.87|3.91|2.91|3.52|2.52|0
1710237600000|2024-03-12 10:00:00|3.88|2.88|3.43|2.43|3.89|2.89|3.29|2.29|0
1710241200000|2024-03-12 11:00:00|3.45|2.45|3.51|2.51|3.79|2.79|3.37|2.37|0
1710244800000|2024-03-12 12:00:00|3.49|2.49|1.79|0.79|5.68|4.68|1.53|0.53|0
1710248400000|2024-03-12 13:00:00|1.76|0.76|1.88|0.88|3.32|2.32|1.7|0.7|0
1710252000000|2024-03-12 14:00:00|1.86|0.86|1.15|0.15|2.16|1.16|1|0|0
1710255600000|2024-03-12 15:00:00|1.13|0.13|1.09|0.09|1.21|0.21|1|0|0
1710259200000|2024-03-12 16:00:00|1.08|0.08|1.31|0.31|1.57|0.57|1.08|0.08|0
1710262800000|2024-03-12 17:00:00|1.32|0.32|1|0|1.47|0.47|1|0|0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|159.46|157.06|159.08|156.68|159.84|157.44|156.08|153.68|0
1710770400000|2024-03-18 14:00:00|159|156.6|155.11|152.71|159.08|156.68|154.17|151.77|0
1710774000000|2024-03-18 15:00:00|154.96|152.56|157.84|155.44|158.82|156.42|154.89|152.49|0
1710777600000|2024-03-18 16:00:00|157.91|155.51|159.82|157.42|159.89|157.49|156.76|154.36|0
1710781200000|2024-03-18 17:00:00|159.74|157.34|158.89|156.49|160.37|157.97|157.55|155.15|0
1710784800000|2024-03-18 18:00:00|158.82|156.42|158.72|156.32|160.46|158.06|156.93|154.53|0
1710788400000|2024-03-18 19:00:00|158.8|156.4|161.12|158.72|162.5|160.1|157.67|155.27|0
1710792000000|2024-03-18 20:00:00|161.66|159.26|160.19|157.79|162.15|159.75|159.48|157.08|0
1710795600000|2024-03-18 21:00:00|160.06|157.66|160.26|157.86|160.76|158.36|159.86|157.46|0
1710799200000|2024-03-18 22:00:00|160.32|157.92|161.98|159.58|162.41|160.01|159.75|157.35|0
1710802800000|2024-03-18 23:00:00|161.94|159.54|161.46|159.06|162.71|160.31|161.33|158.93|0
1710806400000|2024-03-19 00:00:00|161.39|158.99|162.9|160.5|163.06|160.66|161.31|158.91|0
1710810000000|2024-03-19 01:00:00|162.83|160.43|162.73|160.33|163.74|161.34|162.48|160.08|0
1710813600000|2024-03-19 02:00:00|162.65|160.25|162.02|159.62|162.73|160.33|161.34|158.94|0
1710817200000|2024-03-19 03:00:00|161.98|159.58|162|159.6|163.39|160.99|160.4|158|0
1710820800000|2024-03-19 04:00:00|161.92|159.52|161.29|158.89|162.38|159.98|160.77|158.37|0
1710824400000|2024-03-19 05:00:00|161.36|158.96|160.73|158.33|162.13|159.73|160.51|158.11|0
1710828000000|2024-03-19 06:00:00|160.7|158.3|161.63|159.23|162.34|159.94|160.5|158.1|0
1710831600000|2024-03-19 07:00:00|161.78|159.38|161.84|159.44|162.34|159.94|160.55|158.15|0
1710835200000|2024-03-19 08:00:00|161.69|159.29|160.29|157.89|163.14|160.74|158.47|156.07|0
1710838800000|2024-03-19 09:00:00|160.22|157.82|163.39|160.99|163.73|161.33|159.76|157.36|0
1710842400000|2024-03-19 10:00:00|163.46|161.06|163.37|160.97|163.99|161.59|161.79|159.39|0
1710846000000|2024-03-19 11:00:00|163.44|161.04|166.31|163.91|167.65|165.25|163.44|161.04|0
1710849600000|2024-03-19 12:00:00|166.46|164.06|164.64|162.24|168.58|166.18|164.57|162.17|0
1710853200000|2024-03-19 13:00:00|164.8|162.4|164|161.6|165.64|163.24|162.31|159.91|0
1710856800000|2024-03-19 14:00:00|164.08|161.68|160.73|158.33|164.66|162.26|159.51|157.11|0
1710860400000|2024-03-19 15:00:00|160.66|158.26|157.7|155.3|160.89|158.49|157.07|154.67|0
1710864000000|2024-03-19 16:00:00|157.77|155.37|154.28|151.88|158.23|155.83|152.96|150.56|0
1710867600000|2024-03-19 17:00:00|154.21|151.81|153.31|150.91|155.1|152.7|152|149.6|0
1710871200000|2024-03-19 18:00:00|153.38|150.98|154.2|151.8|154.78|152.38|152.33|149.93|0
1710874800000|2024-03-19 19:00:00|154.27|151.87|150.79|148.39|156.12|153.72|149.87|147.47|0
1710878400000|2024-03-19 20:00:00|150.57|148.17|151.39|148.99|151.44|149.04|150.13|147.73|0
1710882000000|2024-03-19 21:00:00|151.46|149.06|151.26|148.86|151.62|149.22|151.18|148.78|0
1710885600000|2024-03-19 22:00:00|151.51|149.11|151.24|148.84|151.61|149.21|151.02|148.62|0
1710889200000|2024-03-19 23:00:00|151.16|148.76|151.58|149.18|151.58|149.18|150.94|148.54|0
1710892800000|2024-03-20 00:00:00|151.65|149.25|153.16|150.76|153.43|151.03|151.58|149.18|0
1710896400000|2024-03-20 01:00:00|153.08|150.68|153.72|151.32|154.17|151.77|152.93|150.53|0
1710900000000|2024-03-20 02:00:00|153.8|151.4|153.19|150.79|153.94|151.54|153.19|150.79|0
1710903600000|2024-03-20 03:00:00|153.26|150.86|153.42|151.02|153.64|151.24|153.1|150.7|0
1710907200000|2024-03-20 04:00:00|153.49|151.09|153.91|151.51|153.91|151.51|153.11|150.71|0
1710910800000|2024-03-20 05:00:00|153.98|151.58|153.45|151.05|154.06|151.66|153.16|150.76|0
1710914400000|2024-03-20 06:00:00|153.38|150.98|153.28|150.88|153.74|151.34|153|150.6|0
1710918000000|2024-03-20 07:00:00|153.21|150.81|151.01|148.61|153.36|150.96|150.5|148.1|0
1710921600000|2024-03-20 08:00:00|151.08|148.68|151.5|149.1|152.35|149.95|150.5|148.1|0
1710925200000|2024-03-20 09:00:00|151.57|149.17|150.9|148.5|152.23|149.83|150.76|148.36|0
1710928800000|2024-03-20 10:00:00|150.97|148.57|150.22|147.82|151.33|148.93|150.15|147.75|0
1710932400000|2024-03-20 11:00:00|150.3|147.9|148.98|146.58|150.44|148.04|148.62|146.22|0
1710936000000|2024-03-20 12:00:00|148.9|146.5|151.06|148.66|151.65|149.25|148.9|146.5|0
1710939600000|2024-03-20 13:00:00|151.02|148.62|150.96|148.56|151.63|149.23|149.45|147.05|0
1710943200000|2024-03-20 14:00:00|151.04|148.64|149.86|147.46|151.33|148.93|148.06|145.66|0
1710946800000|2024-03-20 15:00:00|149.78|147.38|149.76|147.36|150.71|148.31|148.55|146.15|0
1710950400000|2024-03-20 16:00:00|149.91|147.51|149.09|146.69|151.28|148.88|149.09|146.69|0
1710954000000|2024-03-20 17:00:00|149.17|146.77|151.22|148.82|152.28|149.88|149.17|146.77|0
1710957600000|2024-03-20 18:00:00|150.49|148.09|142.69|140.29|150.49|148.09|139.71|137.31|0
1710961200000|2024-03-20 19:00:00|142.62|140.22|138.56|136.16|142.66|140.26|135.62|133.22|0
1710964800000|2024-03-20 20:00:00|138.36|135.96|136.39|133.99|139.04|136.64|135.91|133.51|0
1710968400000|2024-03-20 21:00:00|136.45|134.05|136.82|134.42|137.27|134.87|136.38|133.98|0
1710972000000|2024-03-20 22:00:00|136.66|134.26|135.47|133.07|136.95|134.55|135.4|133|0
1710975600000|2024-03-20 23:00:00|135.54|133.14|134.52|132.12|135.6|133.2|134.07|131.67|0
1710979200000|2024-03-21 00:00:00|134.59|132.19|137.55|135.15|137.69|135.29|134.59|132.19|0
1710982800000|2024-03-21 01:00:00|137.61|135.21|137.33|134.93|137.83|135.43|136.87|134.47|0
1710986400000|2024-03-21 02:00:00|137.39|134.99|136.31|133.91|137.39|134.99|136.11|133.71|0
1710990000000|2024-03-21 03:00:00|136.24|133.84|135.76|133.36|136.31|133.91|135.7|133.3|0
1710993600000|2024-03-21 04:00:00|135.83|133.43|135.22|132.82|135.89|133.49|135.22|132.82|0
1710997200000|2024-03-21 05:00:00|135.28|132.88|135.06|132.66|135.48|133.08|134.87|132.47|0
1711000800000|2024-03-21 06:00:00|135|132.6|134.72|132.32|135.33|132.93|134.72|132.32|0
1711004400000|2024-03-21 07:00:00|134.78|132.38|133.32|130.92|134.98|132.58|133.32|130.92|0
1711008000000|2024-03-21 08:00:00|133.39|130.99|133.91|131.51|134.23|131.83|132.81|130.41|0
1711011600000|2024-03-21 09:00:00|133.85|131.45|134.51|132.11|136.04|133.64|133.78|131.38|0
1711015200000|2024-03-21 10:00:00|134.48|132.08|134.82|132.42|135.3|132.9|134.37|131.97|0
1711018800000|2024-03-21 11:00:00|134.79|132.39|133.52|131.12|134.82|132.42|133.03|130.63|0
1711022400000|2024-03-21 12:00:00|133.32|130.92|132.7|130.3|133.68|131.28|132.29|129.89|0
1711026000000|2024-03-21 13:00:00|132.67|130.27|132.39|129.99|134.09|131.69|130.36|127.96|0
1711029600000|2024-03-21 14:00:00|132.36|129.96|132.74|130.34|133.04|130.64|130.9|128.5|0
1711033200000|2024-03-21 15:00:00|132.61|130.21|132.14|129.74|134.11|131.71|131.76|129.36|0
1711036800000|2024-03-21 16:00:00|132.21|129.81|132.19|129.79|132.97|130.57|131.23|128.83|0
1711040400000|2024-03-21 17:00:00|132.25|129.85|134.58|132.18|134.78|132.38|132.25|129.85|0
1711044000000|2024-03-21 18:00:00|134.78|132.38|135.94|133.54|136.61|134.21|133.85|131.45|0
1711047600000|2024-03-21 19:00:00|135.88|133.48|135.82|133.42|136.54|134.14|131.29|128.89|0
1711051200000|2024-03-21 20:00:00|135.62|133.22|134.12|131.72|135.62|133.22|133.76|131.36|0
1711054800000|2024-03-21 21:00:00|134.16|131.76|134.26|131.86|134.51|132.11|133.82|131.42|0
1711058400000|2024-03-21 22:00:00|134.29|131.89|133.65|131.25|134.85|132.45|133.58|131.18|0
1711062000000|2024-03-21 23:00:00|133.72|131.32|133.43|131.03|134.04|131.64|133.3|130.9|0
1711065600000|2024-03-22 00:00:00|133.37|130.97|133.48|131.08|134.01|131.61|133.17|130.77|0
1711069200000|2024-03-22 01:00:00|133.51|131.11|134.97|132.57|135.04|132.64|133.21|130.81|0
1711072800000|2024-03-22 02:00:00|134.91|132.51|136.02|133.62|136.16|133.76|134.58|132.18|0
1711076400000|2024-03-22 03:00:00|135.98|133.58|135.2|132.8|136.08|133.68|135.14|132.74|0
1711080000000|2024-03-22 04:00:00|135.13|132.73|134.46|132.06|135.13|132.73|134.26|131.86|0
1711083600000|2024-03-22 05:00:00|134.49|132.09|134.37|131.97|134.58|132.18|133.99|131.59|0
1711087200000|2024-03-22 06:00:00|134.34|131.94|134.61|132.21|134.82|132.42|133.84|131.44|0
1711090800000|2024-03-22 07:00:00|134.65|132.25|134.96|132.56|136.72|134.32|134.55|132.15|0
1711094400000|2024-03-22 08:00:00|135.03|132.63|133.43|131.03|135.42|133.02|133.16|130.76|0
1711098000000|2024-03-22 09:00:00|133.36|130.96|133.28|130.88|133.87|131.47|132.77|130.37|0
1711101600000|2024-03-22 10:00:00|133.21|130.81|133.39|130.99|133.6|131.2|132.54|130.14|0
1711105200000|2024-03-22 11:00:00|133.36|130.96|136.88|134.48|137.22|134.82|132.73|130.33|0
1711108800000|2024-03-22 12:00:00|136.95|134.55|135.99|133.59|137.55|135.15|135.86|133.46|0
1711112400000|2024-03-22 13:00:00|135.96|133.56|136.24|133.84|137.05|134.65|134.32|131.92|0
1711116000000|2024-03-22 14:00:00|136.17|133.77|138.17|135.77|138.23|135.83|134.78|132.38|0
1711119600000|2024-03-22 15:00:00|138.1|135.7|135.91|133.51|138.1|135.7|135.84|133.44|0
1711123200000|2024-03-22 16:00:00|135.88|133.48|135.49|133.09|137.71|135.31|135.43|133.03|0
1711126800000|2024-03-22 17:00:00|135.42|133.02|133.55|131.15|135.62|133.22|133.49|131.09|0
1711130400000|2024-03-22 18:00:00|133.68|131.28|134.52|132.12|135.06|132.66|133.42|131.02|0
1711134000000|2024-03-22 19:00:00|134.59|132.19|138.35|135.95|138.35|135.95|134.46|132.06|0
1711137600000|2024-03-22 20:00:00|137.88|135.48|138.98|136.58|139.36|136.96|137.88|135.48|0
1711324800000|2024-03-25 00:00:00|138.59|136.19|138.92|136.52|138.99|136.59|138.52|136.12|0
1711328400000|2024-03-25 01:00:00|138.99|136.59|138.5|136.1|139.26|136.86|138.03|135.63|0
1711332000000|2024-03-25 02:00:00|138.57|136.17|139.22|136.82|139.98|137.58|138.57|136.17|0
1711335600000|2024-03-25 03:00:00|139.29|136.89|139.41|137.01|139.82|137.42|139.28|136.88|0
1711339200000|2024-03-25 04:00:00|139.4|137|139.59|137.19|139.87|137.47|139.33|136.93|0
1711342800000|2024-03-25 05:00:00|139.52|137.12|140.25|137.85|140.26|137.86|139.32|136.92|0
1711346400000|2024-03-25 06:00:00|140.18|137.78|140.57|138.17|142.03|139.63|140.18|137.78|0
1711350000000|2024-03-25 07:00:00|140.64|138.24|140.41|138.01|141.18|138.78|139.94|137.54|0
1711353600000|2024-03-25 08:00:00|140.35|137.95|138.61|136.21|140.35|137.95|137.74|135.34|0
1711357200000|2024-03-25 09:00:00|138.54|136.14|140.56|138.16|140.76|138.36|138.37|135.97|0
1711360800000|2024-03-25 10:00:00|140.59|138.19|140.47|138.07|141.38|138.98|139.4|137|0
1711364400000|2024-03-25 11:00:00|140.4|138|141.88|139.48|142.57|140.17|140.4|138|0
1711368000000|2024-03-25 12:00:00|141.95|139.55|141.24|138.84|142.43|140.03|141.04|138.64|0
1711371600000|2024-03-25 13:00:00|141.31|138.91|139.76|137.36|142.12|139.72|138.62|136.22|0
1711375200000|2024-03-25 14:00:00|139.96|137.56|138.99|136.59|140.44|138.04|138.19|135.79|0
1711378800000|2024-03-25 15:00:00|138.85|136.45|138.9|136.5|139.53|137.13|138.23|135.83|0
1711382400000|2024-03-25 16:00:00|138.83|136.43|139.36|136.96|139.84|137.44|138.62|136.22|0
1711386000000|2024-03-25 17:00:00|139.29|136.89|138.59|136.19|139.97|137.57|138.52|136.12|0
1711389600000|2024-03-25 18:00:00|138.52|136.12|138.16|135.76|138.79|136.39|137.83|135.43|0
1711393200000|2024-03-25 19:00:00|138.23|135.83|141.24|138.84|141.99|139.59|138.23|135.83|0
1711396800000|2024-03-25 20:00:00|141.3|138.9|140.7|138.3|141.65|139.25|140.63|138.23|0
1711400400000|2024-03-25 21:00:00|140.69|138.29|140.64|138.24|140.87|138.47|140.62|138.22|0
1711404000000|2024-03-25 22:00:00|140.55|138.15|140.22|137.82|140.58|138.18|139.68|137.28|0
1711407600000|2024-03-25 23:00:00|140.15|137.75|139.72|137.32|140.49|138.09|139.58|137.18|0
1711411200000|2024-03-26 00:00:00|139.79|137.39|138.28|135.88|139.99|137.59|138.15|135.75|0
1711414800000|2024-03-26 01:00:00|138.35|135.95|138.47|136.07|138.54|136.14|138|135.6|0
1711418400000|2024-03-26 02:00:00|138.4|136|138.65|136.25|138.65|136.25|138.11|135.71|0
1711422000000|2024-03-26 03:00:00|138.58|136.18|139.18|136.78|139.45|137.05|138.3|135.9|0
1711425600000|2024-03-26 04:00:00|139.11|136.71|138.68|136.28|139.11|136.71|138.48|136.08|0
1711429200000|2024-03-26 05:00:00|138.75|136.35|138.12|135.72|138.81|136.41|138.05|135.65|0
1711432800000|2024-03-26 06:00:00|138.18|135.78|137.08|134.68|138.52|136.12|136.81|134.41|0
1711436400000|2024-03-26 07:00:00|137.02|134.62|137.94|135.54|138.37|135.97|136|133.6|0
1711440000000|2024-03-26 08:00:00|138.07|135.67|136.93|134.53|138.07|135.67|136.24|133.84|0
1711443600000|2024-03-26 09:00:00|136.97|134.57|135.85|133.45|137|134.6|135.59|133.19|0
1711447200000|2024-03-26 10:00:00|135.71|133.31|135.16|132.76|135.78|133.38|134.96|132.56|0
1711450800000|2024-03-26 11:00:00|135.23|132.83|135.44|133.04|136.28|133.88|134.99|132.59|0
1711454400000|2024-03-26 12:00:00|135.47|133.07|137.86|135.46|138.2|135.8|135.24|132.84|0
1711458000000|2024-03-26 13:00:00|137.93|135.53|137.18|134.78|138.87|136.47|137.08|134.68|0
1711461600000|2024-03-26 14:00:00|136.98|134.58|136.31|133.91|138.01|135.61|135.92|133.52|0
1711465200000|2024-03-26 15:00:00|136.24|133.84|135.96|133.56|136.9|134.5|135.89|133.49|0
1711468800000|2024-03-26 16:00:00|136.02|133.62|135.82|133.42|136.51|134.11|134.98|132.58|0
1711472400000|2024-03-26 17:00:00|135.88|133.48|136.4|134|136.75|134.35|135.48|133.08|0
1711476000000|2024-03-26 18:00:00|136.47|134.07|135.08|132.68|136.47|134.07|134.81|132.41|0
1711479600000|2024-03-26 19:00:00|135.12|132.72|139.52|137.12|140.29|137.89|134.88|132.48|0
1711483200000|2024-03-26 20:00:00|139.46|137.06|138.26|135.86|139.46|137.06|137.45|135.05|0
1711486800000|2024-03-26 21:00:00|138.21|135.81|137.98|135.58|138.33|135.93|137.95|135.55|0
1711490400000|2024-03-26 22:00:00|138.18|135.78|138.12|135.72|138.55|136.15|137.86|135.46|0
1711494000000|2024-03-26 23:00:00|138.16|135.76|137.42|135.02|138.4|136|137.42|135.02|0
1711497600000|2024-03-27 00:00:00|137.49|135.09|137.79|135.39|138|135.6|137.42|135.02|0
1711501200000|2024-03-27 01:00:00|137.72|135.32|137.36|134.96|138.05|135.65|137.36|134.96|0
1711504800000|2024-03-27 02:00:00|137.4|135|137.48|135.08|137.7|135.3|137.28|134.88|0
1711508400000|2024-03-27 03:00:00|137.41|135.01|137.05|134.65|137.48|135.08|136.86|134.46|0
1711512000000|2024-03-27 04:00:00|137.12|134.72|135.88|133.48|137.12|134.72|135.88|133.48|0
1711515600000|2024-03-27 05:00:00|135.81|133.41|135.86|133.46|136.07|133.67|135.05|132.65|0
1711519200000|2024-03-27 06:00:00|135.9|133.5|136.38|133.98|136.45|134.05|135.72|133.32|0
1711522800000|2024-03-27 07:00:00|136.45|134.05|137.85|135.45|138.23|135.83|136.25|133.85|0
1711526400000|2024-03-27 08:00:00|137.78|135.38|136.68|134.28|137.78|135.38|136.07|133.67|0
1711530000000|2024-03-27 09:00:00|136.61|134.21|136.12|133.72|137|134.6|135.79|133.39|0
1711533600000|2024-03-27 10:00:00|136.05|133.65|135.94|133.54|136.95|134.55|135.52|133.12|0
1711537200000|2024-03-27 11:00:00|135.98|133.58|136.67|134.27|136.8|134.4|135.8|133.4|0
1711540800000|2024-03-27 12:00:00|136.73|134.33|135.5|133.1|137.54|135.14|135.43|133.03|0
1711544400000|2024-03-27 13:00:00|135.43|133.03|136.69|134.29|137.1|134.7|134.09|131.69|0
1711548000000|2024-03-27 14:00:00|136.63|134.23|138.54|136.14|139.83|137.43|136.56|134.16|0
1711551600000|2024-03-27 15:00:00|138.6|136.2|138.77|136.37|138.91|136.51|136.85|134.45|0
1711555200000|2024-03-27 16:00:00|138.7|136.3|136.07|133.67|138.91|136.51|135.67|133.27|0
1711558800000|2024-03-27 17:00:00|136|133.6|136.32|133.92|137.64|135.24|135.65|133.25|0
1711562400000|2024-03-27 18:00:00|136.39|133.99|135.83|133.43|136.73|134.33|134.08|131.68|0
1711566000000|2024-03-27 19:00:00|135.76|133.36|129.07|126.67|136.91|134.51|129.07|126.67|0
1711569600000|2024-03-27 20:00:00|128.87|126.47|129.22|126.82|129.34|126.94|127.9|125.5|0
1711573200000|2024-03-27 21:00:00|129.18|126.78|129.21|126.81|129.51|127.11|129.03|126.63|0
1711576800000|2024-03-27 22:00:00|129.32|126.92|130.44|128.04|130.95|128.55|129.32|126.92|0
1711580400000|2024-03-27 23:00:00|130.38|127.98|130.49|128.09|130.69|128.29|129.91|127.51|0
1711584000000|2024-03-28 00:00:00|130.42|128.02|130.3|127.9|131.26|128.86|129.57|127.17|0
1711587600000|2024-03-28 01:00:00|130.27|127.87|131.13|128.73|131.13|128.73|130.17|127.77|0
1711591200000|2024-03-28 02:00:00|131.07|128.67|131.18|128.78|131.31|128.91|130.97|128.57|0
1711594800000|2024-03-28 03:00:00|131.24|128.84|130.96|128.56|131.24|128.84|130.78|128.38|0
1711598400000|2024-03-28 04:00:00|131|128.6|130.55|128.15|131.09|128.69|130.36|127.96|0
1711602000000|2024-03-28 05:00:00|130.52|128.12|130.21|127.81|130.81|128.41|130.08|127.68|0
1711605600000|2024-03-28 06:00:00|130.27|127.87|130.84|128.44|131.11|128.71|130.21|127.81|0
1711609200000|2024-03-28 07:00:00|130.87|128.47|130.86|128.46|131.85|129.45|130.73|128.33|0
1711612800000|2024-03-28 08:00:00|130.79|128.39|131.04|128.64|131.44|129.04|130.39|127.99|0
1711616400000|2024-03-28 09:00:00|130.97|128.57|131.21|128.81|131.88|129.48|130.45|128.05|0
1711620000000|2024-03-28 10:00:00|131.28|128.88|130.8|128.4|131.28|128.88|130.03|127.63|0
1711623600000|2024-03-28 11:00:00|130.74|128.34|130.62|128.22|131.57|129.17|130.15|127.75|0
1711627200000|2024-03-28 12:00:00|130.65|128.25|129.85|127.45|131.22|128.82|128.89|126.49|0
1711630800000|2024-03-28 13:00:00|129.66|127.26|130.48|128.08|130.75|128.35|128.35|125.95|0
1711634400000|2024-03-28 14:00:00|130.35|127.95|129.75|127.35|131.13|128.73|129.25|126.85|0
1711638000000|2024-03-28 15:00:00|129.79|127.39|129.22|126.82|130.4|128|128.84|126.44|0
1711641600000|2024-03-28 16:00:00|129.28|126.88|130.39|127.99|130.95|128.55|129.22|126.82|0
1711645200000|2024-03-28 17:00:00|130.49|128.09|130.6|128.2|131.59|129.19|130.16|127.76|0
1711648800000|2024-03-28 18:00:00|130.54|128.14|128.71|126.31|131.57|129.17|128.39|125.99|0
1711652400000|2024-03-28 19:00:00|128.64|126.24|131.48|129.08|131.48|129.08|127.55|125.15|0
1711656000000|2024-03-28 20:00:00|131.87|129.47|131.88|129.48|132.39|129.99|130.82|128.42|0
1711659600000|2024-03-28 21:00:00|131.87|129.47|131.88|129.48|131.88|129.48|131.87|129.47|0
1711929600000|2024-04-01 00:00:00|127.01|124.61|126.87|124.47|127.13|124.73|126.62|124.22|0
1711933200000|2024-04-01 01:00:00|126.91|124.51|127.3|124.9|127.36|124.96|126.67|124.27|0
1711936800000|2024-04-01 02:00:00|127.33|124.93|127.4|125|127.73|125.33|127.29|124.89|0
1711940400000|2024-04-01 03:00:00|127.37|124.97|126.94|124.54|127.71|125.31|126.94|124.54|0
1711944000000|2024-04-01 04:00:00|126.91|124.51|126.67|124.27|127.03|124.63|126.67|124.27|0
1711947600000|2024-04-01 05:00:00|126.73|124.33|127.53|125.13|127.6|125.2|126.6|124.2|0
1711951200000|2024-04-01 06:00:00|127.6|125.2|127.42|125.02|127.6|125.2|127.08|124.68|0
1711954800000|2024-04-01 07:00:00|127.39|124.99|126.67|124.27|127.39|124.99|126.56|124.16|0
1711958400000|2024-04-01 08:00:00|126.71|124.31|126.4|124|127.75|125.35|126.4|124|0
1711962000000|2024-04-01 09:00:00|126.37|123.97|126.82|124.42|127.15|124.75|126.34|123.94|0
1711965600000|2024-04-01 10:00:00|126.73|124.33|125.69|123.29|126.88|124.48|125.63|123.23|0
1711969200000|2024-04-01 11:00:00|125.75|123.35|126.62|124.22|128.46|126.06|125.75|123.35|0
1711972800000|2024-04-01 12:00:00|126.68|124.28|128.89|126.49|129.81|127.41|126.56|124.16|0
1711976400000|2024-04-01 13:00:00|128.83|126.43|129.1|126.7|130.76|128.36|128.37|125.97|0
1711980000000|2024-04-01 14:00:00|129.84|127.44|133.72|131.32|134.66|132.26|128.87|126.47|0
1711983600000|2024-04-01 15:00:00|133.65|131.25|136.47|134.07|136.47|134.07|133.45|131.05|0
1711987200000|2024-04-01 16:00:00|136.54|134.14|134.24|131.84|136.81|134.41|133.44|131.04|0
1711990800000|2024-04-01 17:00:00|134.3|131.9|135.45|133.05|136.58|134.18|134.24|131.84|0
1711994400000|2024-04-01 18:00:00|135.52|133.12|135.53|133.13|136.12|133.72|134.58|132.18|0
1711998000000|2024-04-01 19:00:00|135.6|133.2|134.64|132.24|136.12|133.72|133.12|130.72|0
1712001600000|2024-04-01 20:00:00|134.91|132.51|134.79|132.39|135.43|133.03|134.34|131.94|0
1712005200000|2024-04-01 21:00:00|134.84|132.44|134.54|132.14|134.96|132.56|134.54|132.14|0
1712008800000|2024-04-01 22:00:00|134.84|132.44|135.92|133.52|136.06|133.66|134.77|132.37|0
1712012400000|2024-04-01 23:00:00|135.99|133.59|135.97|133.57|136.78|134.38|135.51|133.11|0
1712016000000|2024-04-02 00:00:00|135.93|133.53|136.08|133.68|136.5|134.1|135.55|133.15|0
1712019600000|2024-04-02 01:00:00|136.15|133.75|135.86|133.46|136.55|134.15|135.33|132.93|0
1712023200000|2024-04-02 02:00:00|135.79|133.39|135.3|132.9|136.26|133.86|135.1|132.7|0
1712026800000|2024-04-02 03:00:00|135.24|132.84|135.89|133.49|135.95|133.55|135.17|132.77|0
1712030400000|2024-04-02 04:00:00|135.82|133.42|136.07|133.67|136.35|133.95|135.68|133.28|0
1712034000000|2024-04-02 05:00:00|136|133.6|136.38|133.98|136.87|134.47|136|133.6|0
1712037600000|2024-04-02 06:00:00|136.32|133.92|136.09|133.69|136.45|134.05|135.09|132.69|0
1712041200000|2024-04-02 07:00:00|136.16|133.76|136.28|133.88|136.96|134.56|134.89|132.49|0
1712044800000|2024-04-02 08:00:00|136.14|133.74|135.79|133.39|136.46|134.06|134.13|131.73|0
1712048400000|2024-04-02 09:00:00|135.85|133.45|136.3|133.9|136.41|134.01|134.97|132.57|0
1712052000000|2024-04-02 10:00:00|136.37|133.97|137.43|135.03|138.46|136.06|136.37|133.97|0
1712055600000|2024-04-02 11:00:00|137.5|135.1|139.85|137.45|139.88|137.48|136.93|134.53|0
1712059200000|2024-04-02 12:00:00|139.81|137.41|142.3|139.9|142.71|140.31|139.26|136.86|0
1712062800000|2024-04-02 13:00:00|142.37|139.97|148.9|146.5|150.44|148.04|142.09|139.69|0
1712066400000|2024-04-02 14:00:00|149.05|146.65|150.91|148.51|151.85|149.45|147.36|144.96|0
1712070000000|2024-04-02 15:00:00|150.98|148.58|150.38|147.98|151.2|148.8|148.3|145.9|0
1712073600000|2024-04-02 16:00:00|150.45|148.05|147.84|145.44|150.95|148.55|147.77|145.37|0
1712077200000|2024-04-02 17:00:00|147.7|145.3|148.39|145.99|149.55|147.15|147.37|144.97|0
1712080800000|2024-04-02 18:00:00|148.36|145.96|147.11|144.71|148.68|146.28|146.19|143.79|0
1712084400000|2024-04-02 19:00:00|147.19|144.79|144.69|142.29|147.26|144.86|144.12|141.72|0
1712088000000|2024-04-02 20:00:00|144.48|142.08|144|141.6|144.62|142.22|143.76|141.36|0
1712091600000|2024-04-02 21:00:00|143.99|141.59|143.83|141.43|144.16|141.76|143.8|141.4|0
1712095200000|2024-04-02 22:00:00|143.98|141.58|144.84|142.44|144.98|142.58|143.95|141.55|0
1712098800000|2024-04-02 23:00:00|144.91|142.51|144.96|142.56|145.11|142.71|144.55|142.15|0
1712102400000|2024-04-03 00:00:00|145.03|142.63|146.91|144.51|147.13|144.73|145.03|142.63|0
1712106000000|2024-04-03 01:00:00|146.95|144.55|147.68|145.28|147.73|145.33|146.8|144.4|0
1712109600000|2024-04-03 02:00:00|147.61|145.21|147.44|145.04|147.68|145.28|146.99|144.59|0
1712113200000|2024-04-03 03:00:00|147.37|144.97|146.71|144.31|147.37|144.97|146.57|144.17|0
1712116800000|2024-04-03 04:00:00|146.78|144.38|147.12|144.72|147.7|145.3|146.64|144.24|0
1712120400000|2024-04-03 05:00:00|147.04|144.64|148.38|145.98|148.53|146.13|146.97|144.57|0
1712124000000|2024-04-03 06:00:00|148.45|146.05|147.72|145.32|149.03|146.63|147.29|144.89|0
1712127600000|2024-04-03 07:00:00|147.64|145.24|148.63|146.23|148.7|146.3|146.85|144.45|0
1712131200000|2024-04-03 08:00:00|148.55|146.15|147.32|144.92|148.7|146.3|146.4|144|0
1712134800000|2024-04-03 09:00:00|147.28|144.88|148.44|146.04|148.59|146.19|146.67|144.27|0
1712138400000|2024-04-03 10:00:00|148.37|145.97|147.73|145.33|148.86|146.46|147.6|145.2|0
1712142000000|2024-04-03 11:00:00|147.66|145.26|145.51|143.11|147.66|145.26|145.29|142.89|0
1712145600000|2024-04-03 12:00:00|145.58|143.18|147.31|144.91|148.46|146.06|144.21|141.81|0
1712149200000|2024-04-03 13:00:00|147.38|144.98|146.11|143.71|148.88|146.48|145.37|142.97|0
1712152800000|2024-04-03 14:00:00|146.04|143.64|140.15|137.75|146.04|143.64|139.74|137.34|0
1712156400000|2024-04-03 15:00:00|139.95|137.55|140.33|137.93|141.57|139.17|139.31|136.91|0
1712160000000|2024-04-03 16:00:00|140.26|137.86|140.58|138.18|143.19|140.79|139.12|136.72|0
1712163600000|2024-04-03 17:00:00|140.41|138.01|139.84|137.44|140.62|138.22|139.23|136.83|0
1712167200000|2024-04-03 18:00:00|139.91|137.51|141.47|139.07|141.82|139.42|139.22|136.82|0
1712170800000|2024-04-03 19:00:00|141.54|139.14|140.41|138.01|147.45|145.05|139.79|137.39|0
1712174400000|2024-04-03 20:00:00|140.61|138.21|139.66|137.26|140.61|138.21|139.08|136.68|0
1712178000000|2024-04-03 21:00:00|139.56|137.16|139.27|136.87|139.71|137.31|139.27|136.87|0
1712181600000|2024-04-03 22:00:00|139.43|137.03|139.79|137.39|140.15|137.75|139.43|137.03|0
1712185200000|2024-04-03 23:00:00|139.72|137.32|137.03|134.63|139.86|137.46|135.49|133.09|0
1712188800000|2024-04-04 00:00:00|137.07|134.67|140.45|138.05|140.45|138.05|137.03|134.63|0
1712192400000|2024-04-04 01:00:00|140.38|137.98|140.22|137.82|140.72|138.32|140.09|137.69|0
1712196000000|2024-04-04 02:00:00|140.15|137.75|139.72|137.32|140.35|137.95|139.52|137.12|0
1712199600000|2024-04-04 03:00:00|139.65|137.25|139.08|136.68|139.79|137.39|139.08|136.68|0
1712203200000|2024-04-04 04:00:00|139.02|136.62|138.93|136.53|139.22|136.82|138.46|136.06|0
1712206800000|2024-04-04 05:00:00|138.89|136.49|139.9|137.5|139.9|137.5|138.86|136.46|0
1712210400000|2024-04-04 06:00:00|139.93|137.53|139.68|137.28|141.14|138.74|139.41|137.01|0
1712214000000|2024-04-04 07:00:00|139.75|137.35|138.5|136.1|140.09|137.69|138.24|135.84|0
1712217600000|2024-04-04 08:00:00|138.4|136|138.41|136.01|138.64|136.24|137.47|135.07|0
1712221200000|2024-04-04 09:00:00|138.35|135.95|138.05|135.65|138.72|136.32|137.65|135.25|0
1712224800000|2024-04-04 10:00:00|137.99|135.59|137.08|134.68|138.7|136.3|137.08|134.68|0
1712228400000|2024-04-04 11:00:00|137.01|134.61|137.7|135.3|138.08|135.68|137.01|134.61|0
1712232000000|2024-04-04 12:00:00|137.73|135.33|133.23|130.83|138.28|135.88|132.9|130.5|0
1712235600000|2024-04-04 13:00:00|133.1|130.7|134.21|131.81|134.81|132.41|131.45|129.05|0
1712239200000|2024-04-04 14:00:00|134.28|131.88|133.65|131.25|134.76|132.36|132.82|130.42|0
1712242800000|2024-04-04 15:00:00|133.58|131.18|132.17|129.77|134.51|132.11|132.11|129.71|0
1712246400000|2024-04-04 16:00:00|132.24|129.84|131.63|129.23|132.37|129.97|130.54|128.14|0
1712250000000|2024-04-04 17:00:00|131.7|129.3|135.92|133.52|136.19|133.79|131.63|129.23|0
1712253600000|2024-04-04 18:00:00|136.06|133.66|155.78|151.7|156.82|152.74|135.72|133.32|0
1712257200000|2024-04-04 19:00:00|156.6|152.52|162.53|158.93|166.12|162.52|153.31|149.23|0
1712260800000|2024-04-04 20:00:00|161.99|158.39|163.94|160.58|165.21|162.21|160.14|156.54|0
1712264400000|2024-04-04 21:00:00|163.86|160.5|163.46|159.86|164.04|160.56|163.28|159.68|0
1712268000000|2024-04-04 22:00:00|162.8|159.2|162.73|159.13|163.68|160.08|160.83|157.23|0
1712271600000|2024-04-04 23:00:00|162.66|159.06|162.27|159.87|163.2|160.08|160.97|158.28|0
1712275200000|2024-04-05 00:00:00|162.5|160.1|162.32|159.92|164.78|162.38|161.03|158.63|0
1712278800000|2024-04-05 01:00:00|162.36|159.96|163.47|161.07|163.86|161.46|161.93|159.53|0
1712282400000|2024-04-05 02:00:00|163.39|160.99|162.2|159.8|163.74|161.34|162.13|159.73|0
1712286000000|2024-04-05 03:00:00|162.17|159.77|160.72|158.32|162.59|160.19|160.72|158.32|0
1712289600000|2024-04-05 04:00:00|160.8|158.4|161.01|158.61|161.63|159.23|160.47|158.07|0
1712293200000|2024-04-05 05:00:00|160.93|158.53|160.6|158.2|161.53|159.13|160.16|157.76|0
1712296800000|2024-04-05 06:00:00|160.52|158.12|160.04|157.64|161.47|159.07|158.43|156.03|0
1712300400000|2024-04-05 07:00:00|160.27|157.87|159.63|157.23|160.95|158.55|159.27|156.87|0
1712304000000|2024-04-05 08:00:00|159.56|157.16|159.23|156.83|160.47|158.07|158.78|156.38|0
1712307600000|2024-04-05 09:00:00|159.31|156.91|159.21|156.81|160.06|157.66|158.68|156.28|0
1712311200000|2024-04-05 10:00:00|159.13|156.73|159.9|157.5|161.05|158.65|159.02|156.62|0
1712314800000|2024-04-05 11:00:00|159.75|157.35|159.64|157.24|161.42|159.02|158.14|155.74|0
1712318400000|2024-04-05 12:00:00|159.53|157.13|160.45|158.05|165.3|162.9|156.45|154.05|0
1712322000000|2024-04-05 13:00:00|160.23|157.83|155.52|153.12|162.14|159.74|154.11|151.71|0
1712325600000|2024-04-05 14:00:00|155.6|153.2|149.93|147.53|159.76|157.36|149.93|147.53|0
1712329200000|2024-04-05 15:00:00|150.01|147.61|146.28|143.88|154.74|152.34|145.51|143.11|0
1712332800000|2024-04-05 16:00:00|146.07|143.67|144.18|141.78|147.05|144.65|143.9|141.5|0
1712336400000|2024-04-05 17:00:00|144.31|141.91|151.46|149.06|152.4|150|143.93|141.53|0
1712340000000|2024-04-05 18:00:00|151.53|149.13|151.07|148.67|154.25|151.85|147.01|144.61|0
1712343600000|2024-04-05 19:00:00|151.22|148.82|149.11|146.71|151.5|149.1|147.12|144.72|0
1712347200000|2024-04-05 20:00:00|149.54|147.14|149.89|147.49|150.26|147.86|149.47|147.07|0
1712534400000|2024-04-08 00:00:00|149.2|146.8|148.4|146|149.99|147.59|148.4|146|0
1712538000000|2024-04-08 01:00:00|148.33|145.93|148.24|145.84|148.9|146.5|147.46|145.06|0
1712541600000|2024-04-08 02:00:00|148.03|145.63|148.68|146.28|149.11|146.71|148.03|145.63|0
1712545200000|2024-04-08 03:00:00|148.61|146.21|151.17|148.77|151.9|149.5|148.6|146.2|0
1712548800000|2024-04-08 04:00:00|151.24|148.84|150.86|148.46|151.24|148.84|150.57|148.17|0
1712552400000|2024-04-08 05:00:00|150.78|148.38|150.23|147.83|150.96|148.56|149.66|147.26|0
1712556000000|2024-04-08 06:00:00|150.16|147.76|150.97|148.57|151.24|148.84|149.44|147.04|0
1712559600000|2024-04-08 07:00:00|150.93|148.53|147.97|145.57|151.51|149.11|147.05|144.65|0
1712563200000|2024-04-08 08:00:00|147.9|145.5|151.18|148.78|153.3|150.9|147.4|145|0
1712566800000|2024-04-08 09:00:00|151.4|149|149.57|147.17|151.83|149.43|149.15|146.75|0
1712570400000|2024-04-08 10:00:00|149.71|147.31|149.66|147.26|153.35|150.95|149.5|147.1|0
1712574000000|2024-04-08 11:00:00|149.52|147.12|148.53|146.13|151.16|148.76|148.24|145.84|0
1712577600000|2024-04-08 12:00:00|148.56|146.16|145.55|143.15|149.53|147.13|145.21|142.81|0
1712581200000|2024-04-08 13:00:00|145.34|142.94|147.67|145.27|149.97|147.57|144.72|142.32|0
1712584800000|2024-04-08 14:00:00|147.64|145.24|143.97|141.57|149.1|146.7|143.39|140.99|0
1712588400000|2024-04-08 15:00:00|143.9|141.5|145.46|143.06|147.82|145.42|142.95|140.55|0
1712592000000|2024-04-08 16:00:00|145.53|143.13|142.88|140.48|147.88|145.48|142.88|140.48|0
1712595600000|2024-04-08 17:00:00|142.81|140.41|143.2|140.8|145.04|142.64|142.8|140.4|0
1712599200000|2024-04-08 18:00:00|143.06|140.66|143.25|140.85|145.47|143.07|142.78|140.38|0
1712602800000|2024-04-08 19:00:00|143.18|140.78|144.16|141.76|145.3|142.9|141.3|138.9|0
1712606400000|2024-04-08 20:00:00|143.95|141.55|143.26|140.86|143.95|141.55|142.89|140.49|0
1712610000000|2024-04-08 21:00:00|143.21|140.81|143.22|140.82|143.44|141.04|143.07|140.67|0
1712613600000|2024-04-08 22:00:00|143.03|140.63|142.9|140.5|143.27|140.87|142.4|140|0
1712617200000|2024-04-08 23:00:00|142.97|140.57|143.59|141.19|143.66|141.26|142.83|140.43|0
1712620800000|2024-04-09 00:00:00|143.66|141.26|144.66|142.26|144.76|142.36|143.37|140.97|0
1712624400000|2024-04-09 01:00:00|144.59|142.19|145.06|142.66|145.06|142.66|144.08|141.68|0
1712628000000|2024-04-09 02:00:00|144.92|142.52|144.76|142.36|145.13|142.73|144.49|142.09|0
1712631600000|2024-04-09 03:00:00|144.69|142.29|144.24|141.84|144.82|142.42|144.24|141.84|0
1712635200000|2024-04-09 04:00:00|144.31|141.91|143.89|141.49|144.4|142|143.79|141.39|0
1712638800000|2024-04-09 05:00:00|143.96|141.56|144.15|141.75|144.16|141.76|143.32|140.92|0
1712642400000|2024-04-09 06:00:00|144.19|141.79|144.41|142.01|144.48|142.08|143.58|141.18|0
1712646000000|2024-04-09 07:00:00|144.48|142.08|146.17|143.77|146.24|143.84|143.77|141.37|0
1712649600000|2024-04-09 08:00:00|146.09|143.69|144.94|142.54|146.31|143.91|144.72|142.32|0
1712653200000|2024-04-09 09:00:00|145.01|142.61|144|141.6|145.22|142.82|143.22|140.82|0
1712656800000|2024-04-09 10:00:00|144.03|141.63|145.82|143.42|146.9|144.5|143.43|141.03|0
1712660400000|2024-04-09 11:00:00|145.75|143.35|142.69|140.29|145.75|143.35|142.55|140.15|0
1712664000000|2024-04-09 12:00:00|142.55|140.15|141.49|139.09|142.62|140.22|140.74|138.34|0
1712667600000|2024-04-09 13:00:00|141.42|139.02|144.19|141.79|144.88|142.48|139.27|136.87|0
1712671200000|2024-04-09 14:00:00|144.27|141.87|154.49|152.09|157.57|155.17|143.2|140.8|0
1712674800000|2024-04-09 15:00:00|154.71|152.31|149.98|147.58|156.46|154.06|149.26|146.86|0
1712678400000|2024-04-09 16:00:00|150.06|147.66|149.49|147.09|150.2|147.8|146.96|144.56|0
1712682000000|2024-04-09 17:00:00|149.56|147.16|149.52|147.12|149.71|147.31|146.71|144.31|0
1712685600000|2024-04-09 18:00:00|149.67|147.27|149.86|147.46|150.76|148.36|147.84|145.44|0
1712689200000|2024-04-09 19:00:00|149.94|147.54|141.61|139.21|152.29|149.89|141.4|139|0
1712692800000|2024-04-09 20:00:00|141.05|138.65|141.11|138.71|142.71|140.31|138.56|136.16|0
1712696400000|2024-04-09 21:00:00|141.13|138.73|141.25|138.85|141.45|139.05|140.92|138.52|0
1712700000000|2024-04-09 22:00:00|141.07|138.67|141.57|139.17|141.93|139.53|141.04|138.64|0
1712703600000|2024-04-09 23:00:00|141.5|139.1|141.97|139.57|141.97|139.57|141.43|139.03|0
1712707200000|2024-04-10 00:00:00|142.04|139.64|141.22|138.82|142.11|139.71|141.05|138.65|0
1712710800000|2024-04-10 01:00:00|141.18|138.78|141.09|138.69|142.01|139.61|141.04|138.64|0
1712714400000|2024-04-10 02:00:00|141.16|138.76|142.09|139.69|142.38|139.98|140.87|138.47|0
1712718000000|2024-04-10 03:00:00|142.02|139.62|142.14|139.74|142.36|139.96|141.94|139.54|0
1712721600000|2024-04-10 04:00:00|142.18|139.78|141.98|139.58|142.21|139.81|141.71|139.31|0
1712725200000|2024-04-10 05:00:00|141.91|139.51|142.73|140.33|142.73|140.33|141.42|139.02|0
1712728800000|2024-04-10 06:00:00|142.66|140.26|142.12|139.72|142.76|140.36|141.36|138.96|0
1712732400000|2024-04-10 07:00:00|142.05|139.65|141.33|138.93|142.05|139.65|140.78|138.38|0
1712736000000|2024-04-10 08:00:00|141.4|139|140.41|138.01|141.95|139.55|140.2|137.8|0
1712739600000|2024-04-10 09:00:00|140.34|137.94|142.54|140.14|142.61|140.21|139.99|137.59|0
1712743200000|2024-04-10 10:00:00|142.61|140.21|141.34|138.94|143.38|140.98|141.34|138.94|0
1712746800000|2024-04-10 11:00:00|141.41|139.01|140.55|138.15|141.54|139.14|140.55|138.15|0
1712750400000|2024-04-10 12:00:00|140.48|138.08|159.59|157.19|165.08|162.68|137.19|134.79|0
1712754000000|2024-04-10 13:00:00|159.67|157.27|159.49|157.09|163.86|161.46|155.93|153.53|0
1712757600000|2024-04-10 14:00:00|159.79|157.39|155.79|153.39|160.87|158.47|151.21|148.81|0
1712761200000|2024-04-10 15:00:00|155.57|153.17|159.35|156.95|160.36|157.96|155.57|153.17|0
1712764800000|2024-04-10 16:00:00|159.28|156.88|156.4|154|160.43|158.03|155.79|153.39|0
1712768400000|2024-04-10 17:00:00|156.25|153.85|159.48|157.08|165.81|163.41|152.39|149.99|0
1712772000000|2024-04-10 18:00:00|159.55|157.15|163.2|160.8|163.28|160.88|156.92|154.52|0
1712775600000|2024-04-10 19:00:00|163.28|160.88|156.85|154.45|163.59|161.19|154.67|152.27|0
1712779200000|2024-04-10 20:00:00|157.45|155.05|157.86|155.46|160.36|157.96|157.45|155.05|0
1712782800000|2024-04-10 21:00:00|157.93|155.53|158.12|155.72|158.26|155.86|157.77|155.37|0
1712786400000|2024-04-10 22:00:00|158.59|156.19|159.3|156.9|160.2|157.8|158.59|156.19|0
1712790000000|2024-04-10 23:00:00|159.38|156.98|160.12|157.72|161.37|158.97|159.3|156.9|0
1712793600000|2024-04-11 00:00:00|160.05|157.65|159.95|157.55|160.27|157.87|158.35|155.95|0
1712797200000|2024-04-11 01:00:00|159.99|157.59|158.71|156.31|160.48|158.08|158.1|155.7|0
1712800800000|2024-04-11 02:00:00|158.78|156.38|158.38|155.98|158.78|156.38|157.85|155.45|0
1712804400000|2024-04-11 03:00:00|158.34|155.94|157.37|154.97|158.61|156.21|157.11|154.71|0
1712808000000|2024-04-11 04:00:00|157.41|155.01|156.89|154.49|157.59|155.19|156.82|154.42|0
1712811600000|2024-04-11 05:00:00|156.81|154.41|157.1|154.7|157.18|154.78|156.58|154.18|0
1712815200000|2024-04-11 06:00:00|157.06|154.66|157.66|155.26|157.85|155.45|155.78|153.38|0
1712818800000|2024-04-11 07:00:00|157.7|155.3|156.95|154.55|157.87|155.47|156.14|153.74|0
1712822400000|2024-04-11 08:00:00|156.88|154.48|160.23|157.83|160.23|157.83|156.27|153.87|0
1712826000000|2024-04-11 09:00:00|160.46|158.06|161.35|158.95|162.05|159.65|159.26|156.86|0
1712829600000|2024-04-11 10:00:00|161.27|158.87|162.09|159.69|163.35|160.95|160.96|158.56|0
1712833200000|2024-04-11 11:00:00|162.25|159.85|165.9|163.5|167.01|164.61|161.55|159.15|0
1712836800000|2024-04-11 12:00:00|165.94|163.54|156.52|154.12|167.16|164.76|155.17|152.77|0
1712840400000|2024-04-11 13:00:00|156.3|153.9|157.54|155.14|158.92|156.52|153.23|150.83|0
1712844000000|2024-04-11 14:00:00|157.32|154.92|162.31|159.91|165.93|163.53|157.32|154.92|0
1712847600000|2024-04-11 15:00:00|162.16|159.76|156.21|153.81|162.39|159.99|155.91|153.51|0
1712851200000|2024-04-11 16:00:00|156.06|153.66|156.16|153.76|159.17|156.77|155.19|152.79|0
1712854800000|2024-04-11 17:00:00|156.08|153.68|149.25|146.85|157.25|154.85|146.75|144.35|0
1712858400000|2024-04-11 18:00:00|149.18|146.78|145.31|142.91|149.39|146.99|143.13|140.73|0
1712862000000|2024-04-11 19:00:00|145.38|142.98|147.36|144.96|147.43|145.03|143.6|141.2|0
1712865600000|2024-04-11 20:00:00|147.29|144.89|145.86|143.46|147.65|145.25|145.05|142.65|0
1712869200000|2024-04-11 21:00:00|145.85|143.45|145.99|143.59|146.04|143.64|145.69|143.29|0
1712872800000|2024-04-11 22:00:00|145.8|143.4|145.1|142.7|146.12|143.72|144.61|142.21|0
1712876400000|2024-04-11 23:00:00|145.03|142.63|145.43|143.03|146.58|144.18|144.88|142.48|0
1712880000000|2024-04-12 00:00:00|145.5|143.1|145.58|143.18|146.71|144.31|145.44|143.04|0
1712883600000|2024-04-12 01:00:00|145.65|143.25|145.28|142.88|146.37|143.97|145.21|142.81|0
1712887200000|2024-04-12 02:00:00|145.35|142.95|145.99|143.59|145.99|143.59|145.27|142.87|0
1712890800000|2024-04-12 03:00:00|146.06|143.66|146.32|143.92|146.33|143.93|145.34|142.94|0
1712894400000|2024-04-12 04:00:00|146.39|143.99|145.54|143.14|146.46|144.06|145.09|142.69|0
1712898000000|2024-04-12 05:00:00|145.47|143.07|145.8|143.4|145.81|143.41|145.1|142.7|0
1712901600000|2024-04-12 06:00:00|145.73|143.33|144.85|142.45|146.23|143.83|144.36|141.96|0
1712905200000|2024-04-12 07:00:00|145|142.6|145.3|142.9|145.92|143.52|144.25|141.85|0
1712908800000|2024-04-12 08:00:00|145.05|142.65|146.82|144.42|146.89|144.49|144.61|142.21|0
1712912400000|2024-04-12 09:00:00|146.74|144.34|147.8|145.4|148.53|146.13|146.6|144.2|0
1712916000000|2024-04-12 10:00:00|148.24|145.84|151.59|149.19|153.5|151.1|147.26|144.86|0
1712919600000|2024-04-12 11:00:00|151.74|149.34|149.29|146.89|152.25|149.85|148.35|145.95|0
1712923200000|2024-04-12 12:00:00|149.44|147.04|160.01|157.61|160.17|157.77|148.19|145.79|0
1712926800000|2024-04-12 13:00:00|160.17|157.77|158.69|155.81|164.2|161.32|157|154.12|0
1712930400000|2024-04-12 14:00:00|158.39|155.51|173.06|169.94|174.57|171.45|158.39|155.51|0
1712934000000|2024-04-12 15:00:00|173.14|170.02|166.77|163.65|173.3|170.18|165.06|161.94|0
1712937600000|2024-04-12 16:00:00|166.93|163.81|177.03|173.91|178.15|175.03|166.6|163.48|0
1712941200000|2024-04-12 17:00:00|177.11|173.99|176.06|172.94|181.44|178.32|174.36|171.24|0
1712944800000|2024-04-12 18:00:00|176.22|173.1|178.58|175.46|178.93|175.81|172.86|169.74|0
1712948400000|2024-04-12 19:00:00|178.66|175.54|172.95|170.55|179.69|177.26|172.95|170.55|0
1712952000000|2024-04-12 20:00:00|172.46|170.06|172.3|169.9|172.87|170.47|172.06|169.66|0
1713139200000|2024-04-15 00:00:00|169.99|167.59|168.82|166.42|170.31|167.91|167.91|165.51|0
1713142800000|2024-04-15 01:00:00|168.86|166.46|169.23|166.83|171.17|168.77|168.62|166.22|0
1713146400000|2024-04-15 02:00:00|169.15|166.75|169.37|166.97|169.37|166.97|168.35|165.95|0
1713150000000|2024-04-15 03:00:00|169.29|166.89|168.39|165.99|170.09|167.69|167.69|165.29|0
1713153600000|2024-04-15 04:00:00|168.31|165.91|166.32|163.92|168.55|166.15|166.32|163.92|0
1713157200000|2024-04-15 05:00:00|166.36|163.96|165.51|163.11|166.54|164.14|165.2|162.8|0
1713160800000|2024-04-15 06:00:00|165.59|163.19|164.39|161.99|167.97|165.57|163.19|160.79|0
1713164400000|2024-04-15 07:00:00|164.07|161.67|162.5|160.1|165.47|163.07|162.09|159.69|0
1713168000000|2024-04-15 08:00:00|162.42|160.02|163.56|161.16|163.89|161.49|162.03|159.63|0
1713171600000|2024-04-15 09:00:00|163.64|161.24|164.24|161.84|165.19|162.79|162|159.6|0
1713175200000|2024-04-15 10:00:00|164.16|161.76|164.61|162.21|165.01|162.61|163.07|160.67|0
1713178800000|2024-04-15 11:00:00|164.53|162.13|162.19|159.79|164.76|162.36|161.76|159.36|0
1713182400000|2024-04-15 12:00:00|162.27|159.87|157.65|155.25|163.05|160.65|156.22|153.82|0
1713186000000|2024-04-15 13:00:00|157.42|155.02|157.58|155.18|159.43|157.03|155.9|153.5|0
1713189600000|2024-04-15 14:00:00|157.65|155.25|171.05|168.65|171.05|168.65|157.27|154.87|0
1713193200000|2024-04-15 15:00:00|170.97|168.57|166.42|164.02|171.62|169.22|165.64|163.24|0
1713196800000|2024-04-15 16:00:00|166.5|164.1|173.37|170.97|177.62|175.22|165.63|163.23|0
1713200400000|2024-04-15 17:00:00|173.53|171.13|184.72|182.32|189.77|187.37|171.74|169.34|0
1713204000000|2024-04-15 18:00:00|184.89|182.49|191.84|189.44|194.49|192.09|184.89|182.49|0
1713207600000|2024-04-15 19:00:00|192.02|189.62|193.76|191.36|197.53|195.13|191.65|189.25|0
1713211200000|2024-04-15 20:00:00|193.94|191.54|195.12|192.72|197.49|195.09|193.94|191.54|0
1713214800000|2024-04-15 21:00:00|194.91|192.51|195.37|192.97|195.83|193.43|194.8|192.4|0
1713218400000|2024-04-15 22:00:00|194.38|191.98|193.51|191.11|194.69|192.29|193.25|190.85|0
1713222000000|2024-04-15 23:00:00|193.69|191.29|194.47|192.07|197.07|194.67|193.69|191.29|0
1713225600000|2024-04-16 00:00:00|194.38|191.98|194.44|192.04|194.82|192.42|192.78|190.38|0
1713229200000|2024-04-16 01:00:00|194.35|191.95|195.63|193.23|196.94|194.54|194.09|191.69|0
1713232800000|2024-04-16 02:00:00|195.54|193.14|198.96|196.56|202.22|199.82|195.27|192.87|0
1713236400000|2024-04-16 03:00:00|199.05|196.65|198.49|196.09|200.76|198.36|198.49|196.09|0
1713240000000|2024-04-16 04:00:00|198.58|196.18|198.38|195.98|200.24|197.84|198.11|195.71|0
1713243600000|2024-04-16 05:00:00|198.33|195.93|196.69|194.29|198.56|196.16|195.85|193.45|0
1713247200000|2024-04-16 06:00:00|196.74|194.34|199.14|196.74|199.97|197.57|196.29|193.89|0
1713250800000|2024-04-16 07:00:00|198.87|196.47|194.87|192.47|199.41|197.01|194.35|191.95|0
1713254400000|2024-04-16 08:00:00|194.82|192.42|194.98|192.58|196.28|193.88|194.15|191.75|0
1713258000000|2024-04-16 09:00:00|195.38|192.98|195.82|193.42|198.34|195.94|193.79|191.39|0
1713261600000|2024-04-16 10:00:00|195.91|193.51|195.35|192.95|199.15|196.75|194.82|192.42|0
1713265200000|2024-04-16 11:00:00|195.44|193.04|188.5|186.1|195.89|193.49|187.89|185.49|0
1713268800000|2024-04-16 12:00:00|188.54|186.14|188.89|186.49|193.5|191.1|186.28|183.88|0
1713272400000|2024-04-16 13:00:00|188.71|186.31|192.97|190.57|198.24|195.84|187.75|185.35|0
1713276000000|2024-04-16 14:00:00|193.15|190.75|197.84|195.44|200.22|197.82|190.14|187.74|0
1713279600000|2024-04-16 15:00:00|197.66|195.26|193.18|190.78|198.39|195.99|189.87|187.47|0
1713283200000|2024-04-16 16:00:00|193.27|190.87|192.27|189.87|195.87|193.47|190.24|187.84|0
1713286800000|2024-04-16 17:00:00|192.09|189.69|194.06|191.66|201.64|198.52|191.2|188.8|0
1713290400000|2024-04-16 18:00:00|194.15|191.75|186.44|184.04|198.31|195.91|184.73|182.33|0
1713294000000|2024-04-16 19:00:00|186.71|184.31|194.93|192.53|195.56|193.16|186.36|183.96|0
1713297600000|2024-04-16 20:00:00|194.84|192.44|193.96|191.56|196.19|193.79|193.74|191.34|0
1713301200000|2024-04-16 21:00:00|193.95|191.55|193.25|190.85|193.96|191.56|193.25|190.85|0
1713304800000|2024-04-16 22:00:00|193.22|190.82|192.35|189.95|193.3|190.9|191.66|189.26|0
1713308400000|2024-04-16 23:00:00|192.26|189.86|189.66|187.26|193.06|190.66|189.49|187.09|0
1713312000000|2024-04-17 00:00:00|189.75|187.35|191.06|188.66|192.68|190.28|189.66|187.26|0
1713315600000|2024-04-17 01:00:00|191.15|188.75|189.97|187.57|191.68|189.28|189.44|187.04|0
1713319200000|2024-04-17 02:00:00|190.06|187.66|188.79|186.39|190.41|188.01|188.49|186.09|0
1713322800000|2024-04-17 03:00:00|188.7|186.3|188.68|186.28|189.14|186.74|188.25|185.85|0
1713326400000|2024-04-17 04:00:00|188.5|186.1|188.39|185.99|189.19|186.79|188.31|185.91|0
1713330000000|2024-04-17 05:00:00|188.57|186.17|193.36|190.96|194.27|191.87|188.57|186.17|0
1713333600000|2024-04-17 06:00:00|193.54|191.14|195.24|192.84|198.83|196.43|193|190.6|0
1713337200000|2024-04-17 07:00:00|195.15|192.75|190.41|188.01|195.56|193.16|189.92|187.52|0
1713340800000|2024-04-17 08:00:00|190.32|187.92|188.75|186.35|190.99|188.59|187.79|185.39|0
1713344400000|2024-04-17 09:00:00|188.93|186.53|186.55|184.15|191.05|188.65|186.55|184.15|0
1713348000000|2024-04-17 10:00:00|186.64|184.24|186.35|183.95|187.24|184.84|184.7|182.3|0
1713351600000|2024-04-17 11:00:00|186.27|183.87|188.17|185.77|188.53|186.13|185.61|183.21|0
1713355200000|2024-04-17 12:00:00|188.09|185.69|186.24|183.84|189.93|187.53|185.55|183.15|0
1713358800000|2024-04-17 13:00:00|186.29|183.89|186.37|183.97|187.42|185.02|183.02|180.62|0
1713362400000|2024-04-17 14:00:00|186.28|183.88|194.56|192.16|198.25|195.85|186.19|183.79|0
1713366000000|2024-04-17 15:00:00|194.74|192.34|200.24|197.84|202.35|199.95|190.68|188.28|0
1713369600000|2024-04-17 16:00:00|200.33|197.93|206.71|204.31|209.48|207.08|200.15|197.75|0
1713373200000|2024-04-17 17:00:00|206.81|204.41|196.71|194.31|207.28|204.88|195.93|193.53|0
1713376800000|2024-04-17 18:00:00|196.8|194.4|197.62|195.22|199.49|197.09|189.15|186.75|0
1713380400000|2024-04-17 19:00:00|197.81|195.41|201.67|199.27|202.48|200.08|196.55|194.15|0
1713384000000|2024-04-17 20:00:00|201.48|199.08|201.22|198.82|203.17|200.77|201.08|198.68|0
1713387600000|2024-04-17 21:00:00|201.24|198.84|200.92|198.52|201.24|198.84|200.38|197.98|0
1713391200000|2024-04-17 22:00:00|200.64|198.24|199.91|197.51|200.92|198.52|199.55|197.15|0
1713394800000|2024-04-17 23:00:00|199.82|197.42|199.42|197.02|200.56|198.16|199.15|196.75|0
1713398400000|2024-04-18 00:00:00|199.33|196.93|198.84|196.44|199.98|197.58|198.39|195.99|0
1713402000000|2024-04-18 01:00:00|198.75|196.35|197.8|195.4|199.2|196.8|197.8|195.4|0
1713405600000|2024-04-18 02:00:00|197.76|195.36|196.67|194.27|198.08|195.68|196.21|193.81|0
1713409200000|2024-04-18 03:00:00|196.58|194.18|195.54|193.14|196.62|194.22|195.37|192.97|0
1713412800000|2024-04-18 04:00:00|195.45|193.05|195.7|193.3|195.89|193.49|194.98|192.58|0
1713416400000|2024-04-18 05:00:00|195.75|193.35|194.31|191.91|196.8|194.4|193.86|191.46|0
1713420000000|2024-04-18 06:00:00|194.21|191.81|193.46|191.06|194.4|192|192.71|190.31|0
1713423600000|2024-04-18 07:00:00|193.64|191.24|194.63|192.23|233.64|231.24|193.46|191.06|0
1713427200000|2024-04-18 08:00:00|194.81|192.41|196.72|194.32|197.65|195.25|194.17|191.77|0
1713430800000|2024-04-18 09:00:00|196.67|194.27|197.43|195.03|200.42|198.02|196.07|193.67|0
1713434400000|2024-04-18 10:00:00|197.34|194.94|196.76|194.36|199.05|196.65|195.48|193.08|0
1713438000000|2024-04-18 11:00:00|196.67|194.27|194.62|192.22|197.68|195.28|193.52|191.12|0
1713441600000|2024-04-18 12:00:00|194.76|192.36|197.7|195.3|199.76|197.36|194.43|192.03|0
1713445200000|2024-04-18 13:00:00|197.52|195.12|198.86|196.46|206.4|204|195.3|192.9|0
1713448800000|2024-04-18 14:00:00|199.05|196.65|190.36|187.96|202.05|199.65|188.83|186.43|0
1713452400000|2024-04-18 15:00:00|190.18|187.78|191.82|189.42|192.73|190.33|187.59|185.19|0
1713456000000|2024-04-18 16:00:00|191.73|189.33|200.08|197.68|200.55|198.15|190.28|187.88|0
1713459600000|2024-04-18 17:00:00|200.27|197.87|203.25|200.85|207.03|204.63|198.67|196.27|0
1713463200000|2024-04-18 18:00:00|203.54|201.14|205.72|203.32|207.37|204.97|200.21|197.81|0
1713466800000|2024-04-18 19:00:00|205.62|203.22|203.68|201.28|205.72|203.32|198.67|196.27|0
1713470400000|2024-04-18 20:00:00|203.59|201.19|203.8|201.4|205.31|202.91|201.3|198.9|0
1713474000000|2024-04-18 21:00:00|204.09|201.69|204.29|201.89|204.51|202.11|203.83|201.43|0
1713477600000|2024-04-18 22:00:00|203.78|201.38|203.9|201.5|204.19|201.79|202.39|199.99|0
1713481200000|2024-04-18 23:00:00|204|201.6|206.81|204.41|208.12|205.72|203.89|201.49|0
1713484800000|2024-04-19 00:00:00|206.66|204.26|214.22|211.82|215.41|213.01|206.18|203.78|0
1713488400000|2024-04-19 01:00:00|214.32|211.92|237.34|230.14|246.66|239.46|213.53|211.13|0
1713492000000|2024-04-19 02:00:00|237.23|230.03|241.9|237.1|248.58|242.9|236.61|229.41|0
1713495600000|2024-04-19 03:00:00|242.16|237.36|233.45|228.65|244.09|239.29|232.07|227.27|0
1713499200000|2024-04-19 04:00:00|232.89|228.09|231.37|226.57|233.45|228.65|229.2|224.4|0
1713502800000|2024-04-19 05:00:00|231.48|226.68|229.63|226.03|233.17|229.57|228.57|224.74|0
1713506400000|2024-04-19 06:00:00|229.68|226.08|218.55|214.95|231.56|227.96|217.37|213.77|0
1713510000000|2024-04-19 07:00:00|218.16|214.56|214.29|210.69|218.65|215.05|213.66|210.06|0
1713513600000|2024-04-19 08:00:00|214.39|210.79|213.49|209.89|217.36|213.76|210.89|207.29|0
1713517200000|2024-04-19 09:00:00|213.59|209.99|211.21|208.81|213.69|210.09|208.9|206.5|0
1713520800000|2024-04-19 10:00:00|211.01|208.61|210.68|208.28|213.94|211.54|208.18|205.78|0
1713524400000|2024-04-19 11:00:00|210.39|207.99|205.33|202.93|212.65|210.25|204.47|202.07|0
1713528000000|2024-04-19 12:00:00|205.52|203.12|204.15|201.75|207.74|205.34|200.83|198.43|0
1713531600000|2024-04-19 13:00:00|204.49|202.09|201.94|199.54|207.85|205.45|199.07|196.67|0
1713535200000|2024-04-19 14:00:00|202.03|199.63|206.04|203.64|209.76|207.36|199.94|197.54|0
1713538800000|2024-04-19 15:00:00|206.14|203.74|211.81|209.41|212.36|209.96|204.51|202.11|0
1713542400000|2024-04-19 16:00:00|211.91|209.51|211.83|209.43|220.24|217.84|209.25|206.85|0
1713546000000|2024-04-19 17:00:00|211.93|209.53|212.05|209.65|215.93|213.53|207.94|205.54|0
1713549600000|2024-04-19 18:00:00|211.96|209.56|221.59|219.19|225.3|222.9|211.96|209.56|0
1713553200000|2024-04-19 19:00:00|222.1|219.7|220.89|217.29|227.21|224.09|218.92|215.8|0
1713556800000|2024-04-19 20:00:00|221.09|217.49|219.88|217.48|222.52|218.92|219.77|217.19|0
1713744000000|2024-04-22 00:00:00|211.96|209.56|216.75|214.35|217.36|214.96|211.86|209.46|0
1713747600000|2024-04-22 01:00:00|216.54|214.14|214.51|212.11|217.4|215|213.83|211.43|0
1713751200000|2024-04-22 02:00:00|214.47|212.07|214.49|212.09|215.26|212.86|213.76|211.36|0
1713754800000|2024-04-22 03:00:00|214.44|212.04|214.97|212.57|215.33|212.93|213.68|211.28|0
1713758400000|2024-04-22 04:00:00|215.07|212.67|211.54|209.14|215.17|212.77|211.34|208.94|0
1713762000000|2024-04-22 05:00:00|211.63|209.23|210.22|207.82|212.22|209.82|210.22|207.82|0
1713765600000|2024-04-22 06:00:00|210.32|207.92|208.24|205.84|212.21|209.81|208.09|205.69|0
1713769200000|2024-04-22 07:00:00|208.38|205.98|211.87|209.47|212.57|210.17|207.89|205.49|0
1713772800000|2024-04-22 08:00:00|212.06|209.66|210.75|208.35|213.06|210.66|209.91|207.51|0
1713776400000|2024-04-22 09:00:00|210.8|208.4|206.67|204.27|210.95|208.55|205.5|203.1|0
1713780000000|2024-04-22 10:00:00|206.57|204.17|206.74|204.34|207.43|205.03|204.9|202.5|0
1713783600000|2024-04-22 11:00:00|206.84|204.44|205.74|203.34|207.82|205.42|204.38|201.98|0
1713787200000|2024-04-22 12:00:00|205.69|203.29|205.91|203.51|209.17|206.77|204.99|202.59|0
1713790800000|2024-04-22 13:00:00|205.72|203.32|207.36|204.96|210.83|208.43|204.74|202.34|0
1713794400000|2024-04-22 14:00:00|207.46|205.06|209.87|207.47|210.78|208.38|201.89|199.49|0
1713798000000|2024-04-22 15:00:00|210.07|207.67|204.1|201.7|212.89|210.49|204.1|201.7|0
1713801600000|2024-04-22 16:00:00|203.81|201.41|200.17|197.77|204.68|202.28|199.8|197.4|0
1713805200000|2024-04-22 17:00:00|200.27|197.87|188.14|185.74|200.85|198.45|186.48|184.08|0
1713808800000|2024-04-22 18:00:00|188.05|185.65|190.44|188.04|192.87|190.47|186.29|183.89|0
1713812400000|2024-04-22 19:00:00|190.53|188.13|193.86|191.46|198.36|195.96|190.25|187.85|0
1713816000000|2024-04-22 20:00:00|193.76|191.36|193.69|191.29|196.53|194.13|193.6|191.2|0
1713819600000|2024-04-22 21:00:00|193.72|191.32|192.82|190.42|193.75|191.35|192.71|190.31|0
1713823200000|2024-04-22 22:00:00|193.01|190.61|193.89|191.49|194.85|192.45|191.82|189.42|0
1713826800000|2024-04-22 23:00:00|193.98|191.58|194.72|192.32|197.71|195.31|193.6|191.2|0
1713830400000|2024-04-23 00:00:00|194.53|192.13|192.1|189.7|195.48|193.08|191.87|189.47|0
1713834000000|2024-04-23 01:00:00|192.15|189.75|194.42|192.02|195.57|193.17|192.05|189.65|0
1713837600000|2024-04-23 02:00:00|194.51|192.11|193.3|190.9|194.9|192.5|192.78|190.38|0
1713841200000|2024-04-23 03:00:00|193.25|190.85|192.37|189.97|194.2|191.8|192.09|189.69|0
1713844800000|2024-04-23 04:00:00|192.27|189.87|192.73|190.33|193.12|190.72|191.6|189.2|0
1713848400000|2024-04-23 05:00:00|192.82|190.42|192.42|190.02|193.86|191.46|191.94|189.54|0
1713852000000|2024-04-23 06:00:00|192.32|189.92|190.07|187.67|194.13|191.73|189.97|187.57|0
1713855600000|2024-04-23 07:00:00|190.25|187.85|189.14|186.74|190.72|188.32|188.26|185.86|0
1713859200000|2024-04-23 08:00:00|188.86|186.46|188.65|186.25|189.46|187.06|186.33|183.93|0
1713862800000|2024-04-23 09:00:00|188.74|186.34|189|186.6|189.67|187.27|186.95|184.55|0
1713866400000|2024-04-23 10:00:00|189.05|186.65|184.51|182.11|189.19|186.79|184.33|181.93|0
1713870000000|2024-04-23 11:00:00|184.42|182.02|187.13|184.73|187.69|185.29|183.58|181.18|0
1713873600000|2024-04-23 12:00:00|187.04|184.64|184.24|181.84|189.46|187.06|183.87|181.47|0
1713877200000|2024-04-23 13:00:00|184.29|181.89|178.34|175.94|184.98|182.58|176.75|174.35|0
1713880800000|2024-04-23 14:00:00|178.25|175.85|171.92|169.52|179.68|177.28|171.4|169|0
1713884400000|2024-04-23 15:00:00|171.83|169.43|174.71|172.31|175.86|173.46|171.48|169.08|0
1713888000000|2024-04-23 16:00:00|174.54|172.14|172.17|169.77|175.06|172.66|170.51|168.11|0
1713891600000|2024-04-23 17:00:00|172.26|169.86|168.93|166.53|173.72|171.32|168.59|166.19|0
1713895200000|2024-04-23 18:00:00|169.11|166.71|168.51|166.11|170.1|167.7|167.4|165|0
1713898800000|2024-04-23 19:00:00|168.59|166.19|168.7|166.3|171.01|168.61|167.59|165.19|0
1713902400000|2024-04-23 20:00:00|168.61|166.21|166.41|164.01|168.79|166.39|165.85|163.45|0
1713906000000|2024-04-23 21:00:00|166.45|164.05|163.72|161.32|166.48|164.08|162.82|160.42|0
1713909600000|2024-04-23 22:00:00|165.02|162.62|165.63|163.23|166.5|164.1|164.59|162.19|0
1713913200000|2024-04-23 23:00:00|165.55|163.15|164.93|162.53|165.97|163.57|163.75|161.35|0
1713916800000|2024-04-24 00:00:00|165.02|162.62|165.32|162.92|166.35|163.95|164.76|162.36|0
1713920400000|2024-04-24 01:00:00|165.4|163|164.62|162.22|165.9|163.5|164.62|162.22|0
1713924000000|2024-04-24 02:00:00|164.66|162.26|164.18|161.78|165.04|162.64|164.02|161.62|0
1713927600000|2024-04-24 03:00:00|164.09|161.69|163.4|161|164.26|161.86|162.83|160.43|0
1713931200000|2024-04-24 04:00:00|163.48|161.08|163.71|161.31|163.98|161.58|163.39|160.99|0
1713934800000|2024-04-24 05:00:00|163.63|161.23|164.7|162.3|166.07|163.67|162.7|160.3|0
1713938400000|2024-04-24 06:00:00|164.78|162.38|166.7|164.3|167.3|164.9|164.78|162.38|0
1713942000000|2024-04-24 07:00:00|166.96|164.56|165.78|163.38|168.48|166.08|165.24|162.84|0
1713945600000|2024-04-24 08:00:00|165.86|163.46|167.46|165.06|167.55|165.15|165.35|162.95|0
1713949200000|2024-04-24 09:00:00|167.38|164.98|168.44|166.04|169.31|166.91|166.94|164.54|0
1713952800000|2024-04-24 10:00:00|168.53|166.13|167.99|165.59|168.62|166.22|166.54|164.14|0
1713956400000|2024-04-24 11:00:00|167.91|165.51|164.94|162.54|168.08|165.68|164.56|162.16|0
1713960000000|2024-04-24 12:00:00|164.9|162.5|167.6|165.2|168.12|165.72|163.11|160.71|0
1713963600000|2024-04-24 13:00:00|167.78|165.38|167.55|165.15|168.55|166.15|163.17|160.77|0
1713967200000|2024-04-24 14:00:00|167.12|164.72|170.18|167.78|170.96|168.56|163.6|161.2|0
1713970800000|2024-04-24 15:00:00|170.01|167.61|174.95|172.55|175.57|173.17|169.57|167.17|0
1713974400000|2024-04-24 16:00:00|175.21|172.81|174.09|171.69|177.25|174.85|172.82|170.42|0
1713978000000|2024-04-24 17:00:00|174|171.6|166.04|163.64|174.89|172.49|165.79|163.39|0
1713981600000|2024-04-24 18:00:00|166.13|163.73|173.04|170.64|173.13|170.73|165.87|163.47|0
1713985200000|2024-04-24 19:00:00|173.22|170.82|168.83|166.43|173.83|171.43|166.94|164.54|0
1713988800000|2024-04-24 20:00:00|168.92|166.52|178.36|175.96|180.54|178.14|168.4|166|0
1713992400000|2024-04-24 21:00:00|178.27|175.87|181.69|179.29|182.46|180.06|178.23|175.83|0
1713996000000|2024-04-24 22:00:00|181.15|178.75|180.17|177.77|181.28|178.88|178.91|176.51|0
1713999600000|2024-04-24 23:00:00|179.99|177.59|179.87|177.47|181.06|178.66|178.8|176.4|0
1714003200000|2024-04-25 00:00:00|179.69|177.29|177.68|175.28|180.01|177.61|177.5|175.1|0
1714006800000|2024-04-25 01:00:00|177.64|175.24|179.83|177.43|179.92|177.52|177.46|175.06|0
1714010400000|2024-04-25 02:00:00|179.92|177.52|179.9|177.5|180.36|177.96|178.83|176.43|0
1714014000000|2024-04-25 03:00:00|179.81|177.41|179.97|177.57|180.34|177.94|179.62|177.22|0
1714017600000|2024-04-25 04:00:00|179.92|177.52|179.95|177.55|180.33|177.93|179.5|177.1|0
1714021200000|2024-04-25 05:00:00|180.04|177.64|182.52|180.12|183.12|180.72|179.85|177.45|0
1714024800000|2024-04-25 06:00:00|182.56|180.16|179.2|176.8|183.21|180.81|179.07|176.67|0
1714028400000|2024-04-25 07:00:00|179.29|176.89|180.45|178.05|181.75|179.35|178.75|176.35|0
1714032000000|2024-04-25 08:00:00|180.55|178.15|178.42|176.02|180.73|178.33|177.18|174.78|0
1714035600000|2024-04-25 09:00:00|178.51|176.11|178.13|175.73|178.96|176.56|177.23|174.83|0
1714039200000|2024-04-25 10:00:00|178.04|175.64|180.65|178.25|180.92|178.52|177.59|175.19|0
1714042800000|2024-04-25 11:00:00|180.74|178.34|178.82|176.42|182.14|179.74|178.82|176.42|0
1714046400000|2024-04-25 12:00:00|179.37|176.97|190.08|187.68|190.75|188.35|177.86|175.46|0
1714050000000|2024-04-25 13:00:00|189.75|187.35|197.21|194.81|197.99|195.59|189.13|186.73|0
1714053600000|2024-04-25 14:00:00|197.06|194.66|194.68|192.28|199.55|197.15|189.98|187.58|0
1714057200000|2024-04-25 15:00:00|194.87|192.47|187.26|184.86|194.87|192.47|187.26|184.86|0
1714060800000|2024-04-25 16:00:00|187.55|185.15|180.79|178.39|188.58|186.18|179.97|177.57|0
1714064400000|2024-04-25 17:00:00|180.7|178.3|174.85|172.45|183.64|181.24|158.73|156.33|0
1714068000000|2024-04-25 18:00:00|174.76|172.36|178.7|176.3|181.44|179.04|174.13|171.73|0
1714071600000|2024-04-25 19:00:00|178.52|176.12|175.07|172.67|178.7|176.3|172.07|169.67|0
1714075200000|2024-04-25 20:00:00|174.72|172.32|157.43|155.03|175.88|173.48|154.48|152.08|0
1714078800000|2024-04-25 21:00:00|157.75|155.35|158.78|156.38|160.22|157.82|157.58|155.18|0
1714082400000|2024-04-25 22:00:00|157|154.6|160.3|157.9|161.61|159.21|157|154.6|0
1714086000000|2024-04-25 23:00:00|160.5|158.1|161.57|159.17|162.34|159.94|160.17|157.77|0
1714089600000|2024-04-26 00:00:00|161.74|159.34|161.26|158.86|162.42|160.02|160.93|158.53|0
1714093200000|2024-04-26 01:00:00|161.22|158.82|160.19|157.79|161.97|159.57|159.78|157.38|0
1714096800000|2024-04-26 02:00:00|160.23|157.83|160.71|158.31|161.39|158.99|159.73|157.33|0
1714100400000|2024-04-26 03:00:00|160.75|158.35|159.77|157.37|160.75|158.35|158.99|156.59|0
1714104000000|2024-04-26 04:00:00|159.73|157.33|159.96|157.56|160.4|158|159.26|156.86|0
1714107600000|2024-04-26 05:00:00|160.04|157.64|158.77|156.37|160.46|158.06|158.52|156.12|0
1714111200000|2024-04-26 06:00:00|158.69|156.29|158.56|156.16|159.39|156.99|157.24|154.84|0
1714114800000|2024-04-26 07:00:00|158.64|156.24|159.88|157.48|160.73|158.33|158.39|155.99|0
1714118400000|2024-04-26 08:00:00|160.04|157.64|161.51|159.11|161.85|159.45|159.41|157.01|0
1714122000000|2024-04-26 09:00:00|161.42|159.02|161.66|159.26|163.2|160.8|161.15|158.75|0
1714125600000|2024-04-26 10:00:00|161.57|159.17|162.58|160.18|163.34|160.94|160.72|158.32|0
1714129200000|2024-04-26 11:00:00|162.49|160.09|161.37|158.97|162.49|160.09|160.22|157.82|0
1714132800000|2024-04-26 12:00:00|161.42|159.02|161.61|159.21|164.11|161.71|154.82|152.42|0
1714136400000|2024-04-26 13:00:00|161.52|159.12|157.56|155.16|165.85|163.45|156.14|153.74|0
1714140000000|2024-04-26 14:00:00|157.27|154.87|156.59|154.19|159.28|156.88|153.69|151.29|0
1714143600000|2024-04-26 15:00:00|156.5|154.1|157.04|154.64|159.98|157.58|153.97|151.57|0
1714147200000|2024-04-26 16:00:00|157.13|154.73|153.25|150.85|158.53|156.13|153.25|150.85|0
1714150800000|2024-04-26 17:00:00|153.17|150.77|153.72|151.32|154.7|152.3|152.19|149.79|0
1714154400000|2024-04-26 18:00:00|153.63|151.23|153.78|151.38|156.4|154|153.47|151.07|0
1714158000000|2024-04-26 19:00:00|153.94|151.54|158.01|155.61|158.01|155.61|151.43|149.03|0
1714161600000|2024-04-26 20:00:00|157.68|155.28|157.85|155.45|158.36|155.96|156.94|154.54|0
1714348800000|2024-04-29 00:00:00|156.41|154.01|155.58|153.18|156.66|154.26|155.34|152.94|0
1714352400000|2024-04-29 01:00:00|155.66|153.26|154.26|151.86|155.82|153.42|154.1|151.7|0
1714356000000|2024-04-29 02:00:00|154.18|151.78|154.81|152.41|155.31|152.91|154.18|151.78|0
1714359600000|2024-04-29 03:00:00|154.73|152.33|155.03|152.63|155.03|152.63|154.47|152.07|0
1714363200000|2024-04-29 04:00:00|154.99|152.59|154.44|152.04|155.19|152.79|154.04|151.64|0
1714366800000|2024-04-29 05:00:00|154.52|152.12|153.48|151.08|154.84|152.44|153.48|151.08|0
1714370400000|2024-04-29 06:00:00|153.4|151|155.25|152.85|155.33|152.93|153.4|151|0
1714374000000|2024-04-29 07:00:00|155.33|152.93|154.41|152.01|155.8|153.4|154.17|151.77|0
1714377600000|2024-04-29 08:00:00|154.57|152.17|155.28|152.88|155.69|153.29|153.84|151.44|0
1714381200000|2024-04-29 09:00:00|155.2|152.8|156.98|154.58|157.15|154.75|155.04|152.64|0
1714384800000|2024-04-29 10:00:00|157.06|154.66|155.16|152.76|157.15|154.75|154.67|152.27|0
1714388400000|2024-04-29 11:00:00|155.08|152.68|154.16|151.76|155.89|153.49|153.68|151.28|0
1714392000000|2024-04-29 12:00:00|154.24|151.84|153.74|151.34|155.12|152.72|153.41|151.01|0
1714395600000|2024-04-29 13:00:00|153.7|151.3|154.93|152.53|156.57|154.17|150.99|148.59|0
1714399200000|2024-04-29 14:00:00|154.76|152.36|152.97|150.57|154.85|152.45|150.57|148.17|0
1714402800000|2024-04-29 15:00:00|152.89|150.49|151.08|148.68|154.34|151.94|150.69|148.29|0
1714406400000|2024-04-29 16:00:00|151.16|148.76|150.25|147.85|151.56|149.16|149.06|146.66|0
1714410000000|2024-04-29 17:00:00|150.33|147.93|149.43|147.03|151.38|148.98|148.48|146.08|0
1714413600000|2024-04-29 18:00:00|149.51|147.11|151.5|149.1|154.68|152.28|149.51|147.11|0
1714417200000|2024-04-29 19:00:00|151.82|149.42|149.71|147.31|159.15|156.75|149.71|147.31|0
1714420800000|2024-04-29 20:00:00|149.63|147.23|149.73|147.33|150.25|147.85|148.51|146.11|0
1714424400000|2024-04-29 21:00:00|149.78|147.38|149.57|147.17|149.89|147.49|149.41|147.01|0
1714428000000|2024-04-29 22:00:00|149.55|147.15|150.77|148.37|151.1|148.7|149.55|147.15|0
1714431600000|2024-04-29 23:00:00|150.69|148.29|150.59|148.19|150.92|148.52|150.35|147.95|0
1714435200000|2024-04-30 00:00:00|150.67|148.27|152.84|150.44|152.84|150.44|150.67|148.27|0
1714438800000|2024-04-30 01:00:00|152.76|150.36|152.53|150.13|152.92|150.52|152.1|149.7|0
1714442400000|2024-04-30 02:00:00|152.49|150.09|152.88|150.48|152.88|150.48|152.16|149.76|0
1714446000000|2024-04-30 03:00:00|152.79|150.39|152.45|150.05|153.03|150.63|152.37|149.97|0
1714449600000|2024-04-30 04:00:00|152.49|150.09|152.91|150.51|153.08|150.68|152.37|149.97|0
1714453200000|2024-04-30 05:00:00|152.87|150.47|153.3|150.9|154.85|152.45|152.75|150.35|0
1714456800000|2024-04-30 06:00:00|153.38|150.98|152.47|150.07|153.46|151.06|152.06|149.66|0
1714460400000|2024-04-30 07:00:00|152.55|150.15|152.85|150.45|153.51|151.11|152.1|149.7|0
1714464000000|2024-04-30 08:00:00|152.93|150.53|153.66|151.26|153.78|151.38|151.92|149.52|0
1714467600000|2024-04-30 09:00:00|153.62|151.22|152.86|150.46|154.07|151.67|152.22|149.82|0
1714471200000|2024-04-30 10:00:00|152.78|150.38|150.98|148.58|153.11|150.71|150.98|148.58|0
1714474800000|2024-04-30 11:00:00|151.02|148.62|152.09|149.69|152.25|149.85|150.81|148.41|0
1714478400000|2024-04-30 12:00:00|152.17|149.77|156.08|153.68|158.5|156.1|150.87|148.47|0
1714482000000|2024-04-30 13:00:00|156.2|153.8|152.91|150.51|157.07|154.67|151.64|149.24|0
1714485600000|2024-04-30 14:00:00|152.87|150.47|153.93|151.53|156.35|153.95|151.56|149.16|0
1714489200000|2024-04-30 15:00:00|154.01|151.61|160.22|157.82|162.31|159.91|153.93|151.53|0
1714492800000|2024-04-30 16:00:00|160.31|157.91|165.32|162.92|167.04|164.64|159.39|156.99|0
1714496400000|2024-04-30 17:00:00|165.41|163.01|161.2|158.8|167.06|164.66|160.95|158.55|0
1714500000000|2024-04-30 18:00:00|161.12|158.72|165.84|163.44|167.33|164.93|159.75|157.35|0
1714503600000|2024-04-30 19:00:00|166.01|163.61|173.95|171.55|174.86|172.46|164.26|161.86|0
1714507200000|2024-04-30 20:00:00|174.4|172|178.03|175.63|179.49|177.09|171.28|168.88|0
1714510800000|2024-04-30 21:00:00|178.15|175.75|180.11|177.71|180.55|178.15|177.72|175.32|0
1714514400000|2024-04-30 22:00:00|180.34|177.94|177.85|175.45|180.34|177.94|177.39|174.99|0
1714518000000|2024-04-30 23:00:00|177.89|175.49|176.99|174.59|178.86|176.46|176.41|174.01|0
1714521600000|2024-05-01 00:00:00|176.81|174.41|177.38|174.98|178.59|176.19|176.16|173.76|0
1714525200000|2024-05-01 01:00:00|177.43|175.03|177.18|174.78|178.02|175.62|177|174.6|0
1714528800000|2024-05-01 02:00:00|177.13|174.73|176.6|174.2|178.1|175.7|176.24|173.84|0
1714532400000|2024-05-01 03:00:00|176.51|174.11|175.48|173.08|176.51|174.11|175.39|172.99|0
1714536000000|2024-05-01 04:00:00|175.44|173.04|175.75|173.35|176.31|173.91|174.46|172.06|0
1714539600000|2024-05-01 05:00:00|175.84|173.44|177.1|174.7|177.29|174.89|175.75|173.35|0
1714543200000|2024-05-01 06:00:00|177.06|174.66|177.37|174.97|179.45|177.05|176.37|173.97|0
1714546800000|2024-05-01 07:00:00|177.41|175.01|179.44|177.04|180.37|177.97|176.57|174.17|0
1714550400000|2024-05-01 08:00:00|179.53|177.13|178.76|176.36|179.89|177.49|178.04|175.64|0
1714554000000|2024-05-01 09:00:00|178.85|176.45|182.55|180.15|183.69|181.29|178.67|176.27|0
1714557600000|2024-05-01 10:00:00|182.45|180.05|184.05|181.65|184.81|182.41|182.45|180.05|0
1714561200000|2024-05-01 11:00:00|181.39|178.99|183.06|180.66|183.63|181.23|180.07|177.67|0
1714564800000|2024-05-01 12:00:00|183.15|180.75|180.12|177.72|183.44|181.04|178.7|176.3|0
1714568400000|2024-05-01 13:00:00|180.31|177.91|180.75|178.35|181.97|179.57|177.11|174.71|0
1714572000000|2024-05-01 14:00:00|180.47|178.07|177.5|175.1|183|180.6|176.67|174.27|0
1714575600000|2024-05-01 15:00:00|177.68|175.28|181.9|179.5|182.34|179.94|177.03|174.63|0
1714579200000|2024-05-01 16:00:00|182.08|179.68|181.12|178.72|183.22|180.82|178.52|176.12|0
1714582800000|2024-05-01 17:00:00|181.22|178.82|179.01|176.61|183.1|180.7|177.57|175.17|0
1714586400000|2024-05-01 18:00:00|178.91|176.51|157.22|154.82|179.34|176.94|156.63|154.23|0
1714590000000|2024-05-01 19:00:00|156.71|154.31|178.64|176.24|178.64|176.24|154.13|151.73|0
1714593600000|2024-05-01 20:00:00|178.92|176.52|178.1|175.7|180.73|178.33|175.38|172.98|0
1714597200000|2024-05-01 21:00:00|178.15|175.75|177.36|174.96|178.3|175.9|177.3|174.9|0
1714600800000|2024-05-01 22:00:00|176.32|173.92|175.84|173.44|177.11|174.71|175.26|172.86|0
1714604400000|2024-05-01 23:00:00|175.79|173.39|173.39|170.99|176.06|173.66|173.12|170.72|0
1714608000000|2024-05-02 00:00:00|173.48|171.08|172.19|169.79|174.02|171.62|171.47|169.07|0
1714611600000|2024-05-02 01:00:00|172.24|169.84|172.76|170.36|174.22|171.82|171.56|169.16|0
1714615200000|2024-05-02 02:00:00|172.67|170.27|171.84|169.44|172.94|170.54|171.12|168.72|0
1714618800000|2024-05-02 03:00:00|171.75|169.35|172.59|170.19|172.91|170.51|171.65|169.25|0
1714622400000|2024-05-02 04:00:00|172.54|170.14|172.34|169.94|173.07|170.67|172.31|169.91|0
1714626000000|2024-05-02 05:00:00|172.43|170.03|172.68|170.28|172.96|170.56|171.42|169.02|0
1714629600000|2024-05-02 06:00:00|172.5|170.1|173.81|171.41|174.59|172.19|171.67|169.27|0
1714633200000|2024-05-02 07:00:00|173.99|171.59|170.32|167.92|174.91|172.51|169.11|166.71|0
1714636800000|2024-05-02 08:00:00|170.36|167.96|171.6|169.2|171.69|169.29|168.3|165.9|0
1714640400000|2024-05-02 09:00:00|171.51|169.11|169.51|167.11|171.6|169.2|169.51|167.11|0
1714644000000|2024-05-02 10:00:00|169.56|167.16|168.42|166.02|170.44|168.04|167.8|165.4|0
1714647600000|2024-05-02 11:00:00|168.24|165.84|169.73|167.33|170.09|167.69|166.9|164.5|0
1714651200000|2024-05-02 12:00:00|169.38|166.98|170.11|167.71|170.76|168.36|166.57|164.17|0
1714654800000|2024-05-02 13:00:00|170.02|167.62|176.68|174.28|177.79|175.39|166.82|164.42|0
1714658400000|2024-05-02 14:00:00|176.54|174.14|172.06|169.66|184.77|182.37|171.88|169.48|0
1714662000000|2024-05-02 15:00:00|172.15|169.75|171.46|169.06|176.56|174.16|170.82|168.42|0
1714665600000|2024-05-02 16:00:00|171.6|169.2|173.31|170.91|176.82|174.42|171.24|168.84|0
1714669200000|2024-05-02 17:00:00|173.13|170.73|168.68|166.28|173.13|170.73|166.83|164.43|0
1714672800000|2024-05-02 18:00:00|168.59|166.19|163.1|160.7|169.22|166.82|162.49|160.09|0
1714676400000|2024-05-02 19:00:00|162.93|160.53|164.21|161.81|168.63|166.23|161.54|159.14|0
1714680000000|2024-05-02 20:00:00|164.26|161.86|157.95|155.55|165.43|163.03|157.32|154.92|0
1714683600000|2024-05-02 21:00:00|158.03|155.63|158.71|156.31|160.48|158.08|157.96|155.56|0
1714687200000|2024-05-02 22:00:00|158.61|156.21|159.48|157.08|160.17|157.77|155.56|153.16|0
1714690800000|2024-05-02 23:00:00|159.57|157.17|159.2|156.8|160.07|157.67|158.86|156.46|0
1714694400000|2024-05-03 00:00:00|159.08|156.68|158.41|156.01|160.31|157.91|157.82|155.42|0
1714698000000|2024-05-03 01:00:00|158.33|155.93|158.73|156.33|158.73|156.33|157.38|154.98|0
1714701600000|2024-05-03 02:00:00|158.69|156.29|159.44|157.04|159.48|157.08|158.47|156.07|0
1714705200000|2024-05-03 03:00:00|159.48|157.08|159.2|156.8|159.6|157.2|158.78|156.38|0
1714708800000|2024-05-03 04:00:00|159.16|156.76|160.04|157.64|160.21|157.81|158.91|156.51|0
1714712400000|2024-05-03 05:00:00|160.12|157.72|159.74|157.34|161.38|158.98|159.58|157.18|0
1714716000000|2024-05-03 06:00:00|159.83|157.43|160.41|158.01|161.11|158.71|159.82|157.42|0
1714719600000|2024-05-03 07:00:00|160.23|157.83|160.52|158.12|162.11|159.71|160.23|157.83|0
1714723200000|2024-05-03 08:00:00|160.43|158.03|159.17|156.77|160.64|158.24|158.57|156.17|0
1714726800000|2024-05-03 09:00:00|159.08|156.68|158.21|155.81|160.01|157.61|158.13|155.73|0
1714730400000|2024-05-03 10:00:00|158.04|155.64|158.3|155.9|158.38|155.98|156.7|154.3|0
1714734000000|2024-05-03 11:00:00|158.47|156.07|158.78|156.38|159.38|156.98|157.01|154.61|0
1714737600000|2024-05-03 12:00:00|158.7|156.3|145.01|142.61|158.7|156.3|143.31|140.91|0
1714741200000|2024-05-03 13:00:00|144.97|142.57|143.41|141.01|148.37|145.97|142.09|139.69|0
1714744800000|2024-05-03 14:00:00|143.38|140.98|150.05|147.65|152.21|149.81|140.76|138.36|0
1714748400000|2024-05-03 15:00:00|149.97|147.57|144.34|141.94|151.93|149.53|142.72|140.32|0
1714752000000|2024-05-03 16:00:00|144.26|141.86|144.44|142.04|145.4|143|142.32|139.92|0
1714755600000|2024-05-03 17:00:00|144.36|141.96|142.6|140.2|144.76|142.36|141.58|139.18|0
1714759200000|2024-05-03 18:00:00|142.52|140.12|142.71|140.31|143.58|141.18|140.88|138.48|0
1714762800000|2024-05-03 19:00:00|142.87|140.47|142.11|139.71|143.58|141.18|140.45|138.05|0
1714766400000|2024-05-03 20:00:00|142.19|139.79|140.31|137.91|142.19|139.79|140.15|137.75|0
1714953600000|2024-05-06 00:00:00|142.13|139.73|141.42|139.02|142.36|139.96|141.26|138.86|0
1714957200000|2024-05-06 01:00:00|141.49|139.09|140.93|138.53|141.71|139.31|140.86|138.46|0
1714960800000|2024-05-06 02:00:00|141.01|138.61|141.45|139.05|141.53|139.13|140.85|138.45|0
1714964400000|2024-05-06 03:00:00|141.53|139.13|141.12|138.72|141.76|139.36|140.97|138.57|0
1714968000000|2024-05-06 04:00:00|141.2|138.8|141.8|139.4|141.88|139.48|141.12|138.72|0
1714971600000|2024-05-06 05:00:00|141.72|139.32|141.62|139.22|142.34|139.94|141.41|139.01|0
1714975200000|2024-05-06 06:00:00|141.55|139.15|140.43|138.03|141.7|139.3|140.13|137.73|0
1714978800000|2024-05-06 07:00:00|140.4|138|141.11|138.71|141.12|138.72|139.88|137.48|0
1714982400000|2024-05-06 08:00:00|141.03|138.63|139.58|137.18|141.35|138.95|139.24|136.84|0
1714986000000|2024-05-06 09:00:00|139.54|137.14|138.44|136.04|139.77|137.37|138.36|135.96|0
1714989600000|2024-05-06 10:00:00|138.36|135.96|136.81|134.41|138.59|136.19|136.43|134.03|0
1714993200000|2024-05-06 11:00:00|136.96|134.56|137.17|134.77|137.57|135.17|136.87|134.47|0
1714996800000|2024-05-06 12:00:00|137.09|134.69|136.59|134.19|138.21|135.81|135.76|133.36|0
1715000400000|2024-05-06 13:00:00|136.63|134.23|134.15|131.75|137.12|134.72|133.71|131.31|0
1715004000000|2024-05-06 14:00:00|134|131.6|134.34|131.94|134.72|132.32|133.11|130.71|0
1715007600000|2024-05-06 15:00:00|134.42|132.02|132.72|130.32|135.69|133.29|132.2|129.8|0
1715011200000|2024-05-06 16:00:00|132.87|130.47|131.81|129.41|134.66|132.26|131.73|129.33|0
1715014800000|2024-05-06 17:00:00|131.73|129.33|131.12|128.72|132.99|130.59|130.68|128.28|0
1715018400000|2024-05-06 18:00:00|131.05|128.65|130.72|128.32|131.27|128.87|128.69|126.29|0
1715022000000|2024-05-06 19:00:00|130.64|128.24|126.14|123.74|132.18|129.78|125.86|123.46|0
1715025600000|2024-05-06 20:00:00|125.79|123.39|125.98|123.58|127.17|124.77|125.65|123.25|0
1715029200000|2024-05-06 21:00:00|125.93|123.53|125.78|123.38|125.93|123.53|125.68|123.28|0
1715032800000|2024-05-06 22:00:00|126.1|123.7|125.4|123|126.63|124.23|125.29|122.89|0
1715036400000|2024-05-06 23:00:00|125.36|122.96|125.73|123.33|126.14|123.74|125.11|122.71|0
1715040000000|2024-05-07 00:00:00|125.66|123.26|125.64|123.24|126.08|123.68|125.3|122.9|0
1715043600000|2024-05-07 01:00:00|125.68|123.28|126.37|123.97|127.49|125.09|125.64|123.24|0
1715047200000|2024-05-07 02:00:00|126.41|124.01|126.39|123.99|126.72|124.32|125.96|123.56|0
1715050800000|2024-05-07 03:00:00|126.42|124.02|125.65|123.25|126.46|124.06|125.65|123.25|0
1715054400000|2024-05-07 04:00:00|125.51|123.11|125.99|123.59|126.14|123.74|125.51|123.11|0
1715058000000|2024-05-07 05:00:00|126.06|123.66|126.25|123.85|126.32|123.92|125.76|123.36|0
1715061600000|2024-05-07 06:00:00|126.22|123.82|125.92|123.52|126.43|124.03|125.68|123.28|0
1715065200000|2024-05-07 07:00:00|125.85|123.45|127.19|124.79|127.34|124.94|125.49|123.09|0
1715068800000|2024-05-07 08:00:00|127.16|124.76|124.75|122.35|127.55|125.15|124.68|122.28|0
1715072400000|2024-05-07 09:00:00|124.82|122.42|125.65|123.25|126.08|123.68|124.46|122.06|0
1715076000000|2024-05-07 10:00:00|125.72|123.32|125.34|122.94|126.07|123.67|125.2|122.8|0
1715079600000|2024-05-07 11:00:00|125.27|122.87|126.04|123.64|126.69|124.29|125.13|122.73|0
1715083200000|2024-05-07 12:00:00|125.96|123.56|124.45|122.05|126.18|123.78|124.38|121.98|0
1715086800000|2024-05-07 13:00:00|124.52|122.12|125.38|122.98|125.38|122.98|122.41|120.01|0
1715090400000|2024-05-07 14:00:00|125.24|122.84|123.17|120.77|126.02|123.62|122.49|120.09|0
1715094000000|2024-05-07 15:00:00|123.03|120.63|123.29|120.89|124.28|121.88|122.82|120.42|0
1715097600000|2024-05-07 16:00:00|123.36|120.96|122.41|120.01|124.67|122.27|122.34|119.94|0
1715101200000|2024-05-07 17:00:00|122.34|119.94|124.64|122.24|125.42|123.02|120.53|118.13|0
1715104800000|2024-05-07 18:00:00|124.85|122.45|124.59|122.19|126.41|124.01|123.72|121.32|0
1715108400000|2024-05-07 19:00:00|124.52|122.12|124.08|121.68|125.37|122.97|122.39|119.99|0
1715112000000|2024-05-07 20:00:00|124.29|121.89|124.3|121.9|124.64|122.24|123.3|120.9|0
1715115600000|2024-05-07 21:00:00|124.08|121.68|124.24|121.84|124.5|122.1|124|121.6|0
1715119200000|2024-05-07 22:00:00|124.42|122.02|123.59|121.19|125.31|122.91|123.59|121.19|0
1715122800000|2024-05-07 23:00:00|123.66|121.26|123.71|121.31|124|121.6|123.23|120.83|0
1715126400000|2024-05-08 00:00:00|123.64|121.24|124.29|121.89|124.65|122.25|123.15|120.75|0
1715130000000|2024-05-08 01:00:00|124.36|121.96|124.7|122.3|124.84|122.44|123.94|121.54|0
1715133600000|2024-05-08 02:00:00|124.77|122.37|124.82|122.42|125.39|122.99|124.41|122.01|0
1715137200000|2024-05-08 03:00:00|124.75|122.35|124.73|122.33|125.16|122.76|124.24|121.84|0
1715140800000|2024-05-08 04:00:00|124.8|122.4|125.2|122.8|125.28|122.88|124.65|122.25|0
1715144400000|2024-05-08 05:00:00|125.27|122.87|124.62|122.22|125.42|123.02|124.55|122.15|0
1715148000000|2024-05-08 06:00:00|124.54|122.14|124.45|122.05|125.25|122.85|124.18|121.78|0
1715151600000|2024-05-08 07:00:00|124.38|121.98|124.15|121.75|124.63|122.23|123.18|120.78|0
1715155200000|2024-05-08 08:00:00|124.22|121.82|124.84|122.44|125.05|122.65|123.58|121.18|0
1715158800000|2024-05-08 09:00:00|124.91|122.51|122.69|120.29|124.98|122.58|122.2|119.8|0
1715162400000|2024-05-08 10:00:00|122.76|120.36|124.16|121.76|124.16|121.76|122.4|120|0
1715166000000|2024-05-08 11:00:00|124.02|121.62|125.28|122.88|125.79|123.39|124.01|121.61|0
1715169600000|2024-05-08 12:00:00|125.35|122.95|127.83|125.43|129.31|126.91|125.2|122.8|0
1715173200000|2024-05-08 13:00:00|127.76|125.36|125.65|123.25|128.48|126.08|125.07|122.67|0
1715176800000|2024-05-08 14:00:00|125.51|123.11|123.23|120.83|126.8|124.4|122.32|119.92|0
1715180400000|2024-05-08 15:00:00|123.16|120.76|124.91|122.51|125.34|122.94|122.45|120.05|0
1715184000000|2024-05-08 16:00:00|124.98|122.58|124.92|122.52|125.94|123.54|123.59|121.19|0
1715187600000|2024-05-08 17:00:00|125|122.6|123.62|121.22|126.43|124.03|123.55|121.15|0
1715191200000|2024-05-08 18:00:00|123.55|121.15|123.75|121.35|124.05|121.65|122.63|120.23|0
1715194800000|2024-05-08 19:00:00|123.96|121.56|123.02|120.62|124.95|122.55|121.9|119.5|0
1715198400000|2024-05-08 20:00:00|123.23|120.83|123.75|121.35|124.29|121.89|123.16|120.76|0
1715202000000|2024-05-08 21:00:00|123.7|121.3|124.09|121.69|124.26|121.86|123.66|121.26|0
1715205600000|2024-05-08 22:00:00|124.01|121.61|123.31|120.91|124.22|121.82|122.9|120.5|0
1715209200000|2024-05-08 23:00:00|123.38|120.98|123.64|121.24|123.8|121.4|123.15|120.75|0
1715212800000|2024-05-09 00:00:00|123.57|121.17|122.7|120.3|124.35|121.95|122.42|120.02|0
1715216400000|2024-05-09 01:00:00|122.63|120.23|122.19|119.79|123.19|120.79|122.05|119.65|0
1715220000000|2024-05-09 02:00:00|122.26|119.86|122.73|120.33|122.95|120.55|122.19|119.79|0
1715223600000|2024-05-09 03:00:00|122.8|120.4|123.14|120.74|123.21|120.81|122.51|120.11|0
1715227200000|2024-05-09 04:00:00|123.07|120.67|123.61|121.21|123.65|121.25|122.99|120.59|0
1715230800000|2024-05-09 05:00:00|123.69|121.29|123.74|121.34|124.1|121.7|123.38|120.98|0
1715234400000|2024-05-09 06:00:00|123.81|121.41|124.71|122.31|124.79|122.39|123.66|121.26|0
1715238000000|2024-05-09 07:00:00|124.93|122.53|124.3|121.9|125|122.6|122.93|120.53|0
1715241600000|2024-05-09 08:00:00|124.26|121.86|124.74|122.34|124.82|122.42|123.54|121.14|0
1715245200000|2024-05-09 09:00:00|124.82|122.42|124.79|122.39|126.11|123.71|124.31|121.91|0
1715248800000|2024-05-09 10:00:00|124.72|122.32|125.35|122.95|125.49|123.09|123.14|120.74|0
1715252400000|2024-05-09 11:00:00|125.24|122.84|122.95|120.55|125.77|123.37|122.38|119.98|0
1715256000000|2024-05-09 12:00:00|123.02|120.62|122.07|119.67|124.08|121.68|120.33|117.93|0
1715259600000|2024-05-09 13:00:00|122.04|119.64|121.53|119.13|124.01|121.61|120.7|118.3|0
1715263200000|2024-05-09 14:00:00|121.46|119.06|117.05|114.65|121.74|119.34|116.71|114.31|0
1715266800000|2024-05-09 15:00:00|116.91|114.51|119.33|116.93|119.68|117.28|115.85|113.45|0
1715270400000|2024-05-09 16:00:00|119.47|117.07|117.37|114.97|119.61|117.21|116.74|114.34|0
1715274000000|2024-05-09 17:00:00|117.44|115.04|116.68|114.28|118.41|116.01|116.15|113.75|0
1715277600000|2024-05-09 18:00:00|116.75|114.35|114.77|112.37|117.42|115.02|114.37|111.97|0
1715281200000|2024-05-09 19:00:00|114.7|112.3|114.01|111.61|115.57|113.17|113.95|111.55|0
1715284800000|2024-05-09 20:00:00|113.95|111.55|113.53|111.13|114.15|111.75|112.68|110.28|0
1715288400000|2024-05-09 21:00:00|113.54|111.14|113.4|111|113.64|111.24|113.27|110.87|0
1715292000000|2024-05-09 22:00:00|113.88|111.48|112.83|110.43|113.88|111.48|112.5|110.1|0
1715295600000|2024-05-09 23:00:00|112.76|110.36|112.81|110.41|112.89|110.49|112.22|109.82|0
1715299200000|2024-05-10 00:00:00|112.74|110.34|113.28|110.88|113.95|111.55|112.6|110.2|0
1715302800000|2024-05-10 01:00:00|113.22|110.82|114.19|111.79|114.26|111.86|113.08|110.68|0
1715306400000|2024-05-10 02:00:00|114.26|111.86|114.1|111.7|114.32|111.92|113.99|111.59|0
1715310000000|2024-05-10 03:00:00|114.04|111.64|114.15|111.75|114.35|111.95|113.96|111.56|0
1715313600000|2024-05-10 04:00:00|114.22|111.82|113.4|111|114.22|111.82|113.27|110.87|0
1715317200000|2024-05-10 05:00:00|113.37|110.97|113.45|111.05|113.52|111.12|113|110.6|0
1715320800000|2024-05-10 06:00:00|113.38|110.98|112.37|109.97|113.71|111.31|112.31|109.91|0
1715324400000|2024-05-10 07:00:00|112.24|109.84|111.96|109.56|112.31|109.91|111.32|108.92|0
1715328000000|2024-05-10 08:00:00|112.02|109.62|109.99|107.59|112.88|110.48|109.99|107.59|0
1715331600000|2024-05-10 09:00:00|110.05|107.65|109.11|106.71|111.73|109.33|108.8|106.4|0
1715335200000|2024-05-10 10:00:00|109.18|106.78|109.8|107.4|109.93|107.53|109.05|106.65|0
1715338800000|2024-05-10 11:00:00|109.87|107.47|110.3|107.9|110.56|108.16|109.35|106.95|0
1715342400000|2024-05-10 12:00:00|110.23|107.83|111.83|109.43|111.9|109.5|109.45|107.05|0
1715346000000|2024-05-10 13:00:00|111.77|109.37|109.36|106.96|112|109.6|108.34|105.94|0
1715349600000|2024-05-10 14:00:00|109.52|107.12|113.12|110.72|114.32|111.92|109.52|107.12|0
1715353200000|2024-05-10 15:00:00|113.05|110.65|112.98|110.58|114.98|112.58|112.26|109.86|0
1715356800000|2024-05-10 16:00:00|112.91|110.51|112.49|110.09|114.37|111.97|111.9|109.5|0
1715360400000|2024-05-10 17:00:00|112.56|110.16|111.3|108.9|113.88|111.48|111.23|108.83|0
1715364000000|2024-05-10 18:00:00|111.43|109.03|110.95|108.55|113.13|110.73|110.95|108.55|0
1715367600000|2024-05-10 19:00:00|111.02|108.62|111.45|109.05|111.8|109.4|109.59|107.19|0
1715371200000|2024-05-10 20:00:00|111.78|109.38|111.9|109.5|112.24|109.84|111.77|109.37|0
1715558400000|2024-05-13 00:00:00|112.66|110.26|112.06|109.66|112.92|110.52|112.02|109.62|0
1715562000000|2024-05-13 01:00:00|112.02|109.62|111.94|109.54|112.41|110.01|111.94|109.54|0
1715565600000|2024-05-13 02:00:00|111.87|109.47|112.24|109.84|112.32|109.92|111.86|109.46|0
1715569200000|2024-05-13 03:00:00|112.31|109.91|110.98|108.58|112.44|110.04|110.85|108.45|0
1715572800000|2024-05-13 04:00:00|110.92|108.52|110.5|108.1|111.24|108.84|110.44|108.04|0
1715576400000|2024-05-13 05:00:00|110.44|108.04|110.16|107.76|110.63|108.23|110.1|107.7|0
1715580000000|2024-05-13 06:00:00|110.23|107.83|109.88|107.48|110.91|108.51|109.56|107.16|0
1715583600000|2024-05-13 07:00:00|109.81|107.41|109.6|107.2|110.38|107.98|109.49|107.09|0
1715587200000|2024-05-13 08:00:00|109.66|107.26|110.16|107.76|110.36|107.96|109.34|106.94|0
1715590800000|2024-05-13 09:00:00|110.29|107.89|109.56|107.16|110.36|107.96|109.18|106.78|0
1715594400000|2024-05-13 10:00:00|109.59|107.19|108.83|106.43|109.75|107.35|108.83|106.43|0
1715598000000|2024-05-13 11:00:00|108.89|106.49|107.59|105.19|109.28|106.88|107.53|105.13|0
1715601600000|2024-05-13 12:00:00|107.75|105.35|108.02|105.62|109.25|106.85|107.53|105.13|0
1715605200000|2024-05-13 13:00:00|107.99|105.59|109.45|107.05|110.95|108.55|106.93|104.53|0
1715608800000|2024-05-13 14:00:00|109.48|107.08|110.98|108.58|111.31|108.91|109.32|106.92|0
1715612400000|2024-05-13 15:00:00|110.92|108.52|111.1|108.7|112.75|110.35|110.45|108.05|0
1715616000000|2024-05-13 16:00:00|111.16|108.76|111.08|108.68|111.16|108.76|110.25|107.85|0
1715619600000|2024-05-13 17:00:00|111.21|108.81|111.98|109.58|114.52|112.12|111.21|108.81|0
1715623200000|2024-05-13 18:00:00|112.04|109.64|110.92|108.52|112.97|110.57|110.73|108.33|0
1715626800000|2024-05-13 19:00:00|110.98|108.58|110.7|108.3|111.96|109.56|110.32|107.92|0
1715630400000|2024-05-13 20:00:00|110.83|108.43|111.5|109.1|111.8|109.4|110.37|107.97|0
1715634000000|2024-05-13 21:00:00|111.54|109.14|111.47|109.07|111.59|109.19|111.37|108.97|0
1715637600000|2024-05-13 22:00:00|111.61|109.21|111.2|108.8|111.71|109.31|111.1|108.7|0
1715641200000|2024-05-13 23:00:00|111.23|108.83|111.08|108.68|111.36|108.96|110.89|108.49|0
1715644800000|2024-05-14 00:00:00|111.01|108.61|111.26|108.86|111.52|109.12|110.68|108.28|0
1715648400000|2024-05-14 01:00:00|111.32|108.92|111.37|108.97|111.77|109.37|111.12|108.72|0
1715652000000|2024-05-14 02:00:00|111.3|108.9|111.61|109.21|111.61|109.21|111.22|108.82|0
1715655600000|2024-05-14 03:00:00|111.54|109.14|111.72|109.32|111.93|109.53|111.47|109.07|0
1715659200000|2024-05-14 04:00:00|111.79|109.39|111.5|109.1|111.89|109.49|111.31|108.91|0
1715662800000|2024-05-14 05:00:00|111.44|109.04|110.63|108.23|111.5|109.1|110.63|108.23|0
1715666400000|2024-05-14 06:00:00|110.7|108.3|111.19|108.79|111.4|109|110.56|108.16|0
1715670000000|2024-05-14 07:00:00|111.26|108.86|110.91|108.51|111.58|109.18|110.78|108.38|0
1715673600000|2024-05-14 08:00:00|110.84|108.44|110.56|108.16|111.17|108.77|110.44|108.04|0
1715677200000|2024-05-14 09:00:00|110.63|108.23|110.48|108.08|111.14|108.74|110.3|107.9|0
1715680800000|2024-05-14 10:00:00|110.74|108.34|111.07|108.67|111.2|108.8|110.33|107.93|0
1715684400000|2024-05-14 11:00:00|111.13|108.73|111.31|108.91|111.65|109.25|110.93|108.53|0
1715688000000|2024-05-14 12:00:00|111.44|109.04|111.56|109.16|118.45|116.05|110.46|108.06|0
1715691600000|2024-05-14 13:00:00|111.5|109.1|111.39|108.99|112.48|110.08|109.84|107.44|0
1715695200000|2024-05-14 14:00:00|111.33|108.93|108.71|106.31|112.46|110.06|108.03|105.63|0
1715698800000|2024-05-14 15:00:00|108.64|106.24|111.07|108.67|111.33|108.93|108.36|105.96|0
1715702400000|2024-05-14 16:00:00|111.2|108.8|111.37|108.97|112.1|109.7|110.54|108.14|0
1715706000000|2024-05-14 17:00:00|111.31|108.91|109.76|107.36|112.42|110.02|109.25|106.85|0
1715709600000|2024-05-14 18:00:00|109.7|107.3|105.36|102.96|109.83|107.43|103.34|100.94|0
1715713200000|2024-05-14 19:00:00|105.3|102.9|105.34|102.94|106.05|103.65|103.97|101.57|0
1715716800000|2024-05-14 20:00:00|105.28|102.88|105.17|102.77|105.72|103.32|105.03|102.63|0
1715720400000|2024-05-14 21:00:00|105.21|102.81|105.41|103.01|105.54|103.14|105.09|102.69|0
1715724000000|2024-05-14 22:00:00|105.4|103|104.1|101.7|105.74|103.34|104.04|101.64|0
1715727600000|2024-05-14 23:00:00|104.16|101.76|104.52|102.12|104.59|102.19|104.1|101.7|0
1715731200000|2024-05-15 00:00:00|104.45|102.05|105.54|103.14|106.05|103.65|104.07|101.67|0
1715734800000|2024-05-15 01:00:00|105.6|103.2|104.77|102.37|105.66|103.26|104.71|102.31|0
1715738400000|2024-05-15 02:00:00|104.83|102.43|104.44|102.04|104.83|102.43|103.95|101.55|0
1715742000000|2024-05-15 03:00:00|104.41|102.01|104.42|102.02|104.43|102.03|104.06|101.66|0
1715745600000|2024-05-15 04:00:00|104.48|102.08|106.08|103.68|106.08|103.68|104.48|102.08|0
1715749200000|2024-05-15 05:00:00|106.14|103.74|105.75|103.35|106.27|103.87|105.62|103.22|0
1715752800000|2024-05-15 06:00:00|105.81|103.41|105.47|103.07|106.41|104.01|105.29|102.89|0
1715756400000|2024-05-15 07:00:00|105.5|103.1|106.11|103.71|106.46|104.06|105.16|102.76|0
1715760000000|2024-05-15 08:00:00|106.14|103.74|105.37|102.97|106.32|103.92|105.37|102.97|0
1715763600000|2024-05-15 09:00:00|105.43|103.03|105.6|103.2|105.8|103.4|105.12|102.72|0
1715767200000|2024-05-15 10:00:00|105.54|103.14|105.77|103.37|105.84|103.44|105.33|102.93|0
1715770800000|2024-05-15 11:00:00|105.7|103.3|105.75|103.35|105.94|103.54|105.26|102.86|0
1715774400000|2024-05-15 12:00:00|105.81|103.41|98.89|96.49|106.87|104.47|96.82|94.42|0
1715778000000|2024-05-15 13:00:00|98.83|96.43|99.88|97.48|100.97|98.57|97.16|94.76|0
1715781600000|2024-05-15 14:00:00|99.7|97.3|96.32|93.92|99.82|97.42|96.03|93.63|0
1715785200000|2024-05-15 15:00:00|96.26|93.86|94.5|92.1|96.31|93.91|93.88|91.48|0
1715788800000|2024-05-15 16:00:00|94.44|92.04|92.37|89.97|95.53|93.13|92.26|89.86|0
1715792400000|2024-05-15 17:00:00|92.26|89.86|91.34|88.94|92.75|90.35|91.29|88.89|0
1715796000000|2024-05-15 18:00:00|91.4|89|91.27|88.87|92.11|89.71|90.34|87.94|0
1715799600000|2024-05-15 19:00:00|91.43|89.03|89.52|87.12|91.82|89.42|88.75|86.35|0
1715803200000|2024-05-15 20:00:00|89.46|87.06|90.19|87.79|91.29|88.89|89.46|87.06|0
1715806800000|2024-05-15 21:00:00|90.27|87.87|90.22|87.82|90.39|87.99|89.97|87.57|0
1715810400000|2024-05-15 22:00:00|90.17|87.77|89.41|87.01|90.42|88.02|89.24|86.84|0
1715814000000|2024-05-15 23:00:00|89.35|86.95|88.51|86.11|89.41|87.01|88.14|85.74|0
1715817600000|2024-05-16 00:00:00|88.41|86.01|88.46|86.06|89.2|86.8|87.94|85.54|0
1715821200000|2024-05-16 01:00:00|88.51|86.11|88.66|86.26|88.87|86.47|88.28|85.88|0
1715824800000|2024-05-16 02:00:00|88.6|86.2|88.37|85.97|88.98|86.58|88.37|85.97|0
1715828400000|2024-05-16 03:00:00|88.36|85.96|87.97|85.57|88.36|85.96|87.81|85.41|0
1715832000000|2024-05-16 04:00:00|88.02|85.62|88.33|85.93|88.34|85.94|88|85.6|0
1715835600000|2024-05-16 05:00:00|88.38|85.98|88.63|86.23|88.65|86.25|88.15|85.75|0
1715839200000|2024-05-16 06:00:00|88.74|86.34|89.05|86.65|89.45|87.05|88.72|86.32|0
1715842800000|2024-05-16 07:00:00|89|86.6|88.98|86.58|89.31|86.91|88.56|86.16|0
1715846400000|2024-05-16 08:00:00|88.92|86.52|89|86.6|89.34|86.94|88.09|85.69|0
1715850000000|2024-05-16 09:00:00|88.95|86.55|89.15|86.75|89.21|86.81|88.62|86.22|0
1715853600000|2024-05-16 10:00:00|89.09|86.69|89.13|86.73|89.46|87.06|88.91|86.51|0
1715857200000|2024-05-16 11:00:00|89.18|86.78|88.95|86.55|89.18|86.78|88.25|85.85|0
1715860800000|2024-05-16 12:00:00|89|86.6|89.59|87.19|89.92|87.52|87.75|85.35|0
1715864400000|2024-05-16 13:00:00|89.64|87.24|89.07|86.67|90.3|87.9|88.91|86.51|0
1715868000000|2024-05-16 14:00:00|89.02|86.62|86.98|84.58|90.5|88.1|86.71|84.31|0
1715871600000|2024-05-16 15:00:00|86.93|84.53|87.93|85.53|88.75|86.35|86.66|84.26|0
1715875200000|2024-05-16 16:00:00|87.98|85.58|88.34|85.94|89.38|86.98|87.98|85.58|0
1715878800000|2024-05-16 17:00:00|88.39|85.99|88.97|86.57|91.29|88.89|88.07|85.67|0
1715882400000|2024-05-16 18:00:00|88.92|86.52|88.9|86.5|91.23|88.83|88.79|86.39|0
1715886000000|2024-05-16 19:00:00|88.79|86.39|91.76|89.36|92.26|89.86|88.57|86.17|0
1715889600000|2024-05-16 20:00:00|91.98|89.58|92.89|90.49|92.99|90.59|91.65|89.25|0
1715893200000|2024-05-16 21:00:00|92.86|90.46|92.2|89.8|93.03|90.63|92|89.6|0
1715896800000|2024-05-16 22:00:00|92.14|89.74|92.1|89.7|92.67|90.27|91.99|89.59|0
1715900400000|2024-05-16 23:00:00|92.15|89.75|91.96|89.56|92.37|89.97|91.69|89.29|0
1715904000000|2024-05-17 00:00:00|91.91|89.51|92.07|89.67|92.3|89.9|91.61|89.21|0
1715907600000|2024-05-17 01:00:00|92.01|89.61|91.77|89.37|92.12|89.72|91.6|89.2|0
1715911200000|2024-05-17 02:00:00|91.71|89.31|92.42|90.02|92.54|90.14|91.71|89.31|0
1715914800000|2024-05-17 03:00:00|92.37|89.97|92.57|90.17|92.65|90.25|92.31|89.91|0
1715918400000|2024-05-17 04:00:00|92.52|90.12|92.22|89.82|92.68|90.28|92.16|89.76|0
1715922000000|2024-05-17 05:00:00|92.16|89.76|92.03|89.63|92.43|90.03|91.97|89.57|0
1715925600000|2024-05-17 06:00:00|92.09|89.69|91.96|89.56|92.09|89.69|91.35|88.95|0
1715929200000|2024-05-17 07:00:00|91.9|89.5|91.39|88.99|92.06|89.66|90.94|88.54|0
1715932800000|2024-05-17 08:00:00|91.44|89.04|92.27|89.87|92.84|90.44|91.33|88.93|0
1715936400000|2024-05-17 09:00:00|92.21|89.81|91.57|89.17|92.21|89.81|91.02|88.62|0
1715940000000|2024-05-17 10:00:00|91.52|89.12|91.22|88.82|92.07|89.67|91.22|88.82|0
1715943600000|2024-05-17 11:00:00|91.16|88.76|90.86|88.46|91.66|89.26|90.43|88.03|0
1715947200000|2024-05-17 12:00:00|90.92|88.52|92.16|89.76|92.72|90.32|90.3|87.9|0
1715950800000|2024-05-17 13:00:00|92.21|89.81|93.49|91.09|94.34|91.94|92.16|89.76|0
1715954400000|2024-05-17 14:00:00|93.38|90.98|92|89.6|94.4|92|91.61|89.21|0
1715958000000|2024-05-17 15:00:00|92.05|89.65|92.59|90.19|93.9|91.5|92.05|89.65|0
1715961600000|2024-05-17 16:00:00|92.65|90.25|92.69|90.29|94.34|91.94|92.2|89.8|0
1715965200000|2024-05-17 17:00:00|92.74|90.34|92.78|90.38|93.36|90.96|92.4|90|0
1715968800000|2024-05-17 18:00:00|92.73|90.33|90.41|88.01|95.11|92.71|90.18|87.78|0
1715972400000|2024-05-17 19:00:00|90.46|88.06|89|86.6|90.8|88.4|89|86.6|0
1715976000000|2024-05-17 20:00:00|88.73|86.33|89.27|86.87|89.66|87.26|88.73|86.33|0
1716163200000|2024-05-20 00:00:00|88.79|86.39|88.78|86.38|88.9|86.5|88.52|86.12|0
1716166800000|2024-05-20 01:00:00|88.84|86.44|88.93|86.53|89.05|86.65|88.67|86.27|0
1716170400000|2024-05-20 02:00:00|88.96|86.56|88.58|86.18|89.26|86.86|88.53|86.13|0
1716174000000|2024-05-20 03:00:00|88.53|86.13|88.84|86.44|88.9|86.5|88.47|86.07|0
1716177600000|2024-05-20 04:00:00|88.87|86.47|88.71|86.31|88.93|86.53|88.59|86.19|0
1716181200000|2024-05-20 05:00:00|88.76|86.36|88.53|86.13|88.82|86.42|88.48|86.08|0
1716184800000|2024-05-20 06:00:00|88.58|86.18|89.22|86.82|89.28|86.88|88.58|86.18|0
1716188400000|2024-05-20 07:00:00|89.27|86.87|89.25|86.85|89.59|87.19|89.04|86.64|0
1716192000000|2024-05-20 08:00:00|89.31|86.91|89.23|86.83|89.62|87.22|88.92|86.52|0
1716195600000|2024-05-20 09:00:00|89.18|86.78|88.94|86.54|89.61|87.21|88.89|86.49|0
1716199200000|2024-05-20 10:00:00|88.89|86.49|88.65|86.25|89.2|86.8|88.6|86.2|0
1716202800000|2024-05-20 11:00:00|88.6|86.2|88.36|85.96|88.97|86.57|88.15|85.75|0
1716206400000|2024-05-20 12:00:00|88.41|86.01|88.72|86.32|91.61|89.21|88.08|85.68|0
1716210000000|2024-05-20 13:00:00|88.69|86.29|85.54|83.14|89.29|86.89|85.38|82.98|0
1716213600000|2024-05-20 14:00:00|85.38|82.98|85.41|83.01|86.84|84.44|85.04|82.64|0
1716217200000|2024-05-20 15:00:00|85.46|83.06|85.92|83.52|86.3|83.9|84.76|82.36|0
1716220800000|2024-05-20 16:00:00|85.95|83.55|85.48|83.08|86.66|84.26|85.48|83.08|0
1716224400000|2024-05-20 17:00:00|85.43|83.03|87.55|85.15|87.93|85.53|85.31|82.91|0
1716228000000|2024-05-20 18:00:00|87.6|85.2|87.71|85.31|90.11|87.44|86.52|84.12|0
1716231600000|2024-05-20 19:00:00|87.76|85.36|86.8|84.4|87.98|85.58|86.11|83.71|0
1716235200000|2024-05-20 20:00:00|86.64|84.24|86.92|84.52|87.4|85|86.1|83.7|0
1716238800000|2024-05-20 21:00:00|86.93|84.53|86.77|84.37|86.95|84.55|86.74|84.34|0
1716242400000|2024-05-20 22:00:00|86.85|84.45|87.18|84.78|87.32|84.92|86.58|84.18|0
1716246000000|2024-05-20 23:00:00|87.23|84.83|86.89|84.49|87.29|84.89|86.89|84.49|0
1716249600000|2024-05-21 00:00:00|86.84|84.44|87.83|85.43|88.22|85.82|86.67|84.27|0
1716253200000|2024-05-21 01:00:00|87.88|85.48|88.24|85.84|88.36|85.96|87.71|85.31|0
1716256800000|2024-05-21 02:00:00|88.19|85.79|88.11|85.71|88.24|85.84|87.85|85.45|0
1716260400000|2024-05-21 03:00:00|88.09|85.69|87.88|85.48|88.11|85.71|87.78|85.38|0
1716264000000|2024-05-21 04:00:00|87.93|85.53|87.64|85.24|87.93|85.53|87.57|85.17|0
1716267600000|2024-05-21 05:00:00|87.62|85.22|88.09|85.69|88.19|85.79|87.48|85.08|0
1716271200000|2024-05-21 06:00:00|88.14|85.74|88.07|85.67|88.23|85.83|87.75|85.35|0
1716274800000|2024-05-21 07:00:00|88.01|85.61|87.72|85.32|88.18|85.78|87.4|85|0
1716278400000|2024-05-21 08:00:00|87.78|85.38|88.25|85.85|88.52|86.12|87.72|85.32|0
1716282000000|2024-05-21 09:00:00|88.27|85.87|88.61|86.21|88.72|86.32|87.97|85.57|0
1716285600000|2024-05-21 10:00:00|88.56|86.16|87.77|85.37|88.56|86.16|87.77|85.37|0
1716289200000|2024-05-21 11:00:00|87.72|85.32|87.86|85.46|87.98|85.58|87.6|85.2|0
1716292800000|2024-05-21 12:00:00|87.81|85.41|89.8|87.4|90.02|87.62|87.64|85.24|0
1716296400000|2024-05-21 13:00:00|89.74|87.34|89.33|86.93|90.95|88.55|89|86.6|0
1716300000000|2024-05-21 14:00:00|89.27|86.87|86.9|84.5|89.27|86.87|86.42|84.02|0
1716303600000|2024-05-21 15:00:00|87.01|84.61|86.9|84.5|87.59|85.19|85.72|83.32|0
1716307200000|2024-05-21 16:00:00|86.95|84.55|86.93|84.53|87.26|84.86|86.24|83.84|0
1716310800000|2024-05-21 17:00:00|86.99|84.59|85.32|82.92|87.7|85.3|85.32|82.92|0
1716314400000|2024-05-21 18:00:00|85.37|82.97|85.99|83.59|86.54|84.14|85.26|82.86|0
1716318000000|2024-05-21 19:00:00|86.05|83.65|84.8|82.4|86.37|83.97|83.9|81.5|0
1716321600000|2024-05-21 20:00:00|84.85|82.45|84.98|82.58|85.22|82.82|84.69|82.29|0
1716325200000|2024-05-21 21:00:00|84.94|82.54|84.92|82.52|84.97|82.57|84.88|82.48|0
1716328800000|2024-05-21 22:00:00|85.05|82.65|84.48|82.08|85.05|82.65|84.42|82.02|0
1716332400000|2024-05-21 23:00:00|84.42|82.02|84.35|81.95|84.47|82.07|84.25|81.85|0
1716336000000|2024-05-22 00:00:00|84.4|82|85.04|82.64|85.1|82.7|84.08|81.68|0
1716339600000|2024-05-22 01:00:00|85.09|82.69|84.71|82.31|85.24|82.84|84.6|82.2|0
1716343200000|2024-05-22 02:00:00|84.65|82.25|84.9|82.5|85.01|82.61|84.44|82.04|0
1716346800000|2024-05-22 03:00:00|84.95|82.55|85.04|82.64|85.1|82.7|84.9|82.5|0
1716350400000|2024-05-22 04:00:00|84.99|82.59|85.07|82.67|85.13|82.73|84.92|82.52|0
1716354000000|2024-05-22 05:00:00|85.02|82.62|84.79|82.39|85.12|82.72|84.74|82.34|0
1716357600000|2024-05-22 06:00:00|84.74|82.34|85.62|83.22|85.78|83.38|84.74|82.34|0
1716361200000|2024-05-22 07:00:00|85.67|83.27|85.71|83.31|86.62|84.22|85.56|83.16|0
1716364800000|2024-05-22 08:00:00|85.76|83.36|86.17|83.77|86.44|84.04|85.54|83.14|0
1716368400000|2024-05-22 09:00:00|86.22|83.82|86.63|84.23|86.96|84.56|85.95|83.55|0
1716372000000|2024-05-22 10:00:00|86.58|84.18|87.04|84.64|87.32|84.92|86.41|84.01|0
1716375600000|2024-05-22 11:00:00|86.99|84.59|87.29|84.89|87.29|84.89|85.97|83.57|0
1716379200000|2024-05-22 12:00:00|87.24|84.84|86.68|84.28|87.35|84.95|86.52|84.12|0
1716382800000|2024-05-22 13:00:00|86.74|84.34|84.94|82.54|87.16|84.76|84.89|82.49|0
1716386400000|2024-05-22 14:00:00|84.83|82.43|84.97|82.57|85.61|83.21|84.72|82.32|0
1716390000000|2024-05-22 15:00:00|84.92|82.52|85.91|83.51|86.88|84.48|84.44|82.04|0
1716393600000|2024-05-22 16:00:00|85.96|83.56|85.52|83.12|86.02|83.62|84.88|82.48|0
1716397200000|2024-05-22 17:00:00|85.46|83.06|87.3|84.9|88.42|86.02|84.72|82.32|0
1716400800000|2024-05-22 18:00:00|87.49|85.09|88.55|86.15|91.95|89.55|87.49|85.09|0
1716404400000|2024-05-22 19:00:00|88.6|86.2|87.4|85|91.97|89.57|87.4|85|0
1716408000000|2024-05-22 20:00:00|87.84|85.44|87.04|84.64|92.5|90.1|84.95|82.55|0
1716411600000|2024-05-22 21:00:00|87.08|84.68|85.68|83.28|87.1|84.7|85.19|82.79|0
1716415200000|2024-05-22 22:00:00|84.72|82.32|85.74|83.34|86.34|83.94|84.67|82.27|0
1716418800000|2024-05-22 23:00:00|85.79|83.39|84.84|82.44|85.85|83.45|84.76|82.36|0
1716422400000|2024-05-23 00:00:00|84.82|82.42|85.01|82.61|85.28|82.88|84.65|82.25|0
1716426000000|2024-05-23 01:00:00|85.06|82.66|84.48|82.08|85.61|83.21|84.22|81.82|0
1716429600000|2024-05-23 02:00:00|84.53|82.13|82.48|80.08|84.69|82.29|82.48|80.08|0
1716433200000|2024-05-23 03:00:00|82.17|79.77|81.18|78.78|82.53|80.13|81.07|78.67|0
1716436800000|2024-05-23 04:00:00|81.12|78.72|81.36|78.96|81.36|78.96|80.86|78.46|0
1716440400000|2024-05-23 05:00:00|81.31|78.91|81.86|79.46|81.97|79.57|81.26|78.86|0
1716444000000|2024-05-23 06:00:00|81.91|79.51|82.09|79.69|82.46|80.06|81.7|79.3|0
1716447600000|2024-05-23 07:00:00|82.15|79.75|83.09|80.69|84.09|81.69|81.93|79.53|0
1716451200000|2024-05-23 08:00:00|83.04|80.64|83.54|81.14|83.86|81.46|82.88|80.48|0
1716454800000|2024-05-23 09:00:00|83.52|81.12|82.9|80.5|83.8|81.4|82.7|80.3|0
1716458400000|2024-05-23 10:00:00|82.85|80.45|81.95|79.55|83.05|80.65|81.95|79.55|0
1716462000000|2024-05-23 11:00:00|82.01|79.61|81.17|78.77|82.1|79.7|81.07|78.67|0
1716465600000|2024-05-23 12:00:00|81.22|78.82|80.8|78.4|81.27|78.87|80.15|77.75|0
1716469200000|2024-05-23 13:00:00|80.69|78.29|88.45|86.05|89.28|86.88|80.69|78.29|0
1716472800000|2024-05-23 14:00:00|88.56|86.16|89.74|87.34|89.85|87.45|85.28|82.88|0
1716476400000|2024-05-23 15:00:00|89.85|87.45|85.43|83.03|89.9|87.5|84.64|82.24|0
1716480000000|2024-05-23 16:00:00|85.49|83.09|88.78|86.38|88.78|86.38|84.79|82.39|0
1716483600000|2024-05-23 17:00:00|88.72|86.32|94.97|92.57|95.2|92.8|88.17|85.77|0
1716487200000|2024-05-23 18:00:00|94.91|92.51|98.4|96|99.89|97.49|94.77|92.37|0
1716490800000|2024-05-23 19:00:00|98.52|96.12|96.35|93.95|98.94|96.54|96|93.6|0
1716494400000|2024-05-23 20:00:00|96.29|93.89|96.07|93.67|97.12|94.72|95.64|93.24|0
1716498000000|2024-05-23 21:00:00|96.08|93.68|96.3|93.9|96.46|94.06|96.03|93.63|0
1716501600000|2024-05-23 22:00:00|96.11|93.71|95.76|93.36|96.13|93.73|95.6|93.2|0
1716505200000|2024-05-23 23:00:00|95.7|93.3|95.68|93.28|95.92|93.52|94.93|92.53|0
1716508800000|2024-05-24 00:00:00|95.74|93.34|94.49|92.09|95.92|93.52|94.32|91.92|0
1716512400000|2024-05-24 01:00:00|94.55|92.15|94.06|91.66|94.66|92.26|93.89|91.49|0
1716516000000|2024-05-24 02:00:00|94.01|91.61|93.93|91.53|94.41|92.01|93.7|91.3|0
1716519600000|2024-05-24 03:00:00|93.87|91.47|94.8|92.4|94.92|92.52|93.81|91.41|0
1716523200000|2024-05-24 04:00:00|94.86|92.46|94.61|92.21|94.97|92.57|94.45|92.05|0
1716526800000|2024-05-24 05:00:00|94.66|92.26|94.88|92.48|95.24|92.84|94.6|92.2|0
1716530400000|2024-05-24 06:00:00|94.94|92.54|95.98|93.58|96.11|93.71|94.82|92.42|0
1716534000000|2024-05-24 07:00:00|95.86|93.46|94.88|92.48|96.27|93.87|94.83|92.43|0
1716537600000|2024-05-24 08:00:00|94.94|92.54|93.7|91.3|95.06|92.66|93.36|90.96|0
1716541200000|2024-05-24 09:00:00|93.59|91.19|93.8|91.4|94.27|91.87|93.47|91.07|0
1716544800000|2024-05-24 10:00:00|93.86|91.46|93.57|91.17|94.62|92.22|93.23|90.83|0
1716548400000|2024-05-24 11:00:00|93.51|91.11|92.26|89.86|94.08|91.68|92.14|89.74|0
1716552000000|2024-05-24 12:00:00|92.2|89.8|92.58|90.18|93.77|91.37|91.5|89.1|0
1716555600000|2024-05-24 13:00:00|92.64|90.24|93.05|90.65|93.77|91.37|91.09|88.69|0
1716559200000|2024-05-24 14:00:00|92.25|89.85|88.26|85.86|92.53|90.13|88.15|85.75|0
1716562800000|2024-05-24 15:00:00|88.15|85.75|87.91|85.51|88.91|86.51|86.13|83.73|0
1716566400000|2024-05-24 16:00:00|87.86|85.46|88.34|85.94|88.34|85.94|86.65|84.25|0
1716570000000|2024-05-24 17:00:00|88.23|85.83|87.6|85.2|88.72|86.32|86.96|84.56|0
1716573600000|2024-05-24 18:00:00|87.66|85.26|88.57|86.17|88.63|86.23|86.4|84|0
1716577200000|2024-05-24 19:00:00|88.63|86.23|86.54|84.14|90.25|87.85|86.38|83.98|0
1716580800000|2024-05-24 20:00:00|86.27|83.87|86.59|84.19|86.81|84.41|86.1|83.7|0
1716768000000|2024-05-27 00:00:00|86.74|84.34|88.51|86.11|88.91|86.51|86.43|84.03|0
1716771600000|2024-05-27 01:00:00|88.46|86.06|88.05|85.65|88.78|86.38|88|85.6|0
1716775200000|2024-05-27 02:00:00|88.11|85.71|88.59|86.19|89.32|86.92|88.05|85.65|0
1716778800000|2024-05-27 03:00:00|88.53|86.13|88.46|86.06|88.56|86.16|88.25|85.85|0
1716782400000|2024-05-27 04:00:00|88.45|86.05|88.05|85.65|88.51|86.11|88.05|85.65|0
1716786000000|2024-05-27 05:00:00|87.99|85.59|87.59|85.19|88.04|85.64|87.54|85.14|0
1716789600000|2024-05-27 06:00:00|87.54|85.14|87.19|84.79|88.33|85.93|86.97|84.57|0
1716793200000|2024-05-27 07:00:00|87.13|84.73|87.58|85.18|87.94|85.54|87.08|84.68|0
1716796800000|2024-05-27 08:00:00|87.55|85.15|87.73|85.33|88.21|85.81|87.43|85.03|0
1716800400000|2024-05-27 09:00:00|87.7|85.3|87.73|85.33|87.85|85.45|87.37|84.97|0
1716804000000|2024-05-27 10:00:00|87.79|85.39|87.5|85.1|87.79|85.39|87.33|84.93|0
1716807600000|2024-05-27 11:00:00|87.55|85.15|87.37|84.97|87.7|85.3|87.27|84.87|0
1716811200000|2024-05-27 12:00:00|87.42|85.02|87.79|85.39|87.79|85.39|86.92|84.52|0
1716814800000|2024-05-27 13:00:00|87.84|85.44|87.49|85.09|87.9|85.5|86.41|84.01|0
1716818400000|2024-05-27 14:00:00|87.44|85.04|86.06|83.66|87.82|85.42|85.84|83.44|0
1716822000000|2024-05-27 15:00:00|86.11|83.71|85.53|83.13|86.11|83.71|85.45|83.05|0
1716825600000|2024-05-27 16:00:00|85.58|83.18|84.98|82.58|85.69|83.29|84.77|82.37|0
1716829200000|2024-05-27 17:00:00|85.07|82.67|85.16|82.76|85.18|82.78|84.96|82.56|0
1716832800000|2024-05-27 18:00:00|84.96|82.56|85.38|82.5|85.39|82.76|84.95|82.31|0
1716836400000|2024-05-27 19:00:00|85.28|82.4|85.37|82.49|85.38|82.5|85.16|82.28|0
1716840000000|2024-05-27 20:00:00|85.36|82.48|85.26|82.38|85.42|82.54|85.26|82.38|0
1716843600000|2024-05-27 21:00:00|85.25|82.37|85.24|82.36|85.25|82.37|85.24|82.36|0
1716847200000|2024-05-27 22:00:00|84.93|82.05|86.07|83.19|86.89|84.01|84.83|81.95|0
1716850800000|2024-05-27 23:00:00|86.09|83.21|86.7|83.82|86.75|83.87|86.06|83.18|0
1716854400000|2024-05-28 00:00:00|86.75|83.87|88.27|85.39|88.49|85.61|86.53|83.65|0
1716858000000|2024-05-28 01:00:00|88.29|85.41|87.65|84.77|88.37|85.49|87.54|84.66|0
1716861600000|2024-05-28 02:00:00|87.59|84.71|87.46|84.58|87.74|84.86|87.41|84.53|0
1716865200000|2024-05-28 03:00:00|87.52|84.64|87.06|84.18|87.57|84.69|86.96|84.08|0
1716868800000|2024-05-28 04:00:00|87.01|84.13|87.37|84.49|87.37|84.49|86.84|83.96|0
1716872400000|2024-05-28 05:00:00|87.32|84.44|87.19|84.31|87.63|84.75|87.03|84.15|0
1716876000000|2024-05-28 06:00:00|87.22|84.34|86.68|83.8|87.79|84.91|86.57|83.69|0
1716879600000|2024-05-28 07:00:00|86.63|83.75|86.31|83.91|87.49|85.09|85.96|83.53|0
1716883200000|2024-05-28 08:00:00|86.36|83.96|84.36|81.96|86.36|83.96|84.15|81.75|0
1716886800000|2024-05-28 09:00:00|84.31|81.91|84.5|82.1|84.78|82.38|84.19|81.79|0
1716890400000|2024-05-28 10:00:00|84.56|82.16|86.63|84.23|87.13|84.73|84.5|82.1|0
1716894000000|2024-05-28 11:00:00|86.68|84.28|86.29|83.89|87.06|84.66|86.03|83.63|0
1716897600000|2024-05-28 12:00:00|86.23|83.83|85.56|83.16|86.59|84.19|85.19|82.79|0
1716901200000|2024-05-28 13:00:00|85.67|83.27|87.74|85.34|88.05|85.65|85.17|82.77|0
1716904800000|2024-05-28 14:00:00|87.69|85.29|87.07|84.67|88.72|86.32|86.64|84.24|0
1716908400000|2024-05-28 15:00:00|87.02|84.62|86.83|84.43|88.22|85.82|86.73|84.33|0
1716912000000|2024-05-28 16:00:00|86.89|84.49|87.36|84.96|87.7|85.3|86.23|83.83|0
1716915600000|2024-05-28 17:00:00|87.41|85.01|89.55|87.15|90.11|87.71|87.03|84.63|0
1716919200000|2024-05-28 18:00:00|89.6|87.2|89.42|87.02|94.01|91.61|88.32|85.92|0
1716922800000|2024-05-28 19:00:00|89.48|87.08|88.87|86.47|92.26|89.86|88.86|86.46|0
1716926400000|2024-05-28 20:00:00|88.49|86.09|88.6|86.2|89.58|87.18|87.78|85.38|0
1716930000000|2024-05-28 21:00:00|88.55|86.15|88.69|86.29|88.85|86.45|88.46|86.06|0
1716933600000|2024-05-28 22:00:00|88.75|86.35|89.09|86.69|89.46|87.06|88.72|86.32|0
1716937200000|2024-05-28 23:00:00|89.14|86.74|89.68|87.28|89.85|87.45|89.02|86.62|0
1716940800000|2024-05-29 00:00:00|89.62|87.22|91.97|89.57|92.11|89.71|89.45|87.05|0
1716944400000|2024-05-29 01:00:00|91.94|89.54|91.98|89.58|92.49|90.09|91.65|89.25|0
1716948000000|2024-05-29 02:00:00|92.01|89.61|92.92|90.52|92.98|90.58|91.75|89.35|0
1716951600000|2024-05-29 03:00:00|92.86|90.46|93.41|91.01|93.77|91.37|92.86|90.46|0
1716955200000|2024-05-29 04:00:00|93.47|91.07|92.88|90.48|93.58|91.18|92.82|90.42|0
1716958800000|2024-05-29 05:00:00|92.82|90.42|94.87|92.47|94.98|92.58|92.71|90.31|0
1716962400000|2024-05-29 06:00:00|94.81|92.41|93.87|91.47|95.45|93.05|93.58|91.18|0
1716966000000|2024-05-29 07:00:00|93.75|91.35|95.7|93.3|95.93|93.53|93.4|91|0
1716969600000|2024-05-29 08:00:00|95.38|92.98|95.96|93.56|96.67|94.27|93.14|90.74|0
1716973200000|2024-05-29 09:00:00|95.9|93.5|96.71|94.31|97.48|95.08|95.55|93.15|0
1716976800000|2024-05-29 10:00:00|96.65|94.25|96.69|94.29|96.94|94.54|95.93|93.53|0
1716980400000|2024-05-29 11:00:00|96.74|94.34|96.61|94.21|97.68|95.28|95.9|93.5|0
1716984000000|2024-05-29 12:00:00|96.55|94.15|98.3|95.9|98.43|96.03|95.6|93.2|0
1716987600000|2024-05-29 13:00:00|98.24|95.84|98.69|96.29|100.05|97.65|97.2|94.8|0
1716991200000|2024-05-29 14:00:00|98.74|96.34|95.63|93.23|99.16|96.76|95.06|92.66|0
1716994800000|2024-05-29 15:00:00|95.75|93.35|95.91|93.51|97.93|95.53|95.58|93.18|0
1716998400000|2024-05-29 16:00:00|95.97|93.57|94.66|92.26|97.26|94.86|94.26|91.86|0
1717002000000|2024-05-29 17:00:00|94.84|92.44|94.87|92.47|96.88|94.48|94.41|92.01|0
1717005600000|2024-05-29 18:00:00|94.82|92.42|96.79|94.39|97.03|94.63|94.58|92.18|0
1717009200000|2024-05-29 19:00:00|96.73|94.33|96.86|94.46|97.45|95.05|93.7|91.3|0
1717012800000|2024-05-29 20:00:00|96.2|93.8|100.72|98.32|101.06|98.66|96.03|93.63|0
1717016400000|2024-05-29 21:00:00|100.67|98.27|100.84|98.44|101.07|98.67|100.56|98.16|0
1717020000000|2024-05-29 22:00:00|100.27|97.87|101.32|98.92|101.7|99.3|99.82|97.42|0
1717023600000|2024-05-29 23:00:00|101.39|98.99|101.43|99.03|102.36|99.96|101.13|98.73|0
1717027200000|2024-05-30 00:00:00|101.36|98.96|102.72|100.32|102.79|100.39|101.23|98.83|0
1717030800000|2024-05-30 01:00:00|102.69|100.29|102.64|100.24|103.09|100.69|102.09|99.69|0
1717034400000|2024-05-30 02:00:00|102.58|100.18|103.62|101.22|103.93|101.53|102.27|99.87|0
1717038000000|2024-05-30 03:00:00|103.74|101.34|104.1|101.7|104.58|102.18|103.61|101.21|0
1717041600000|2024-05-30 04:00:00|104.16|101.76|104.58|102.18|105.09|102.69|104.03|101.63|0
1717045200000|2024-05-30 05:00:00|104.7|102.3|105.13|102.73|105.96|103.56|104.64|102.24|0
1717048800000|2024-05-30 06:00:00|105.06|102.66|106.19|103.79|106.19|103.79|102.11|99.71|0
1717052400000|2024-05-30 07:00:00|106.06|103.66|104.15|101.75|106.06|103.66|103.9|101.5|0
1717056000000|2024-05-30 08:00:00|104.21|101.81|102.94|100.54|104.58|102.18|102.81|100.41|0
1717059600000|2024-05-30 09:00:00|102.87|100.47|103.48|101.08|103.86|101.46|102.68|100.28|0
1717063200000|2024-05-30 10:00:00|103.41|101.01|102.52|100.12|104.16|101.76|102.34|99.94|0
1717066800000|2024-05-30 11:00:00|102.58|100.18|102.87|100.47|103.07|100.67|102.13|99.73|0
1717070400000|2024-05-30 12:00:00|102.93|100.53|100.28|97.88|103.06|100.66|99.37|96.97|0
1717074000000|2024-05-30 13:00:00|100.22|97.82|98.63|96.23|101.44|99.04|98.45|96.05|0
1717077600000|2024-05-30 14:00:00|98.57|96.17|101.38|98.98|102.26|99.86|97.96|95.56|0
1717081200000|2024-05-30 15:00:00|101.44|99.04|100.61|98.21|102.62|100.22|99.02|96.62|0
1717084800000|2024-05-30 16:00:00|100.55|98.15|98.21|95.81|100.61|98.21|98.09|95.69|0
1717088400000|2024-05-30 17:00:00|98.14|95.74|97.82|95.42|98.57|96.17|96.87|94.47|0
1717092000000|2024-05-30 18:00:00|98.18|95.78|99.5|97.1|100.57|98.17|97.7|95.3|0
1717095600000|2024-05-30 19:00:00|99.57|97.17|103.48|101.08|106.22|103.82|99.2|96.8|0
1717099200000|2024-05-30 20:00:00|103.99|101.59|102.95|100.55|104.87|102.47|102.64|100.24|0
1717102800000|2024-05-30 21:00:00|102.99|100.59|103.14|100.74|103.89|101.49|102.78|100.38|0
1717106400000|2024-05-30 22:00:00|103.33|100.93|104.1|101.7|104.62|102.22|103.07|100.67|0
1717110000000|2024-05-30 23:00:00|104.16|101.76|104.72|102.32|104.97|102.57|103.84|101.44|0
1717113600000|2024-05-31 00:00:00|104.65|102.25|105.59|103.19|106.89|104.49|104.2|101.8|0
1717117200000|2024-05-31 01:00:00|105.63|103.23|105.64|103.24|106.69|104.29|104.82|102.42|0
1717120800000|2024-05-31 02:00:00|105.61|103.21|106.97|104.57|107.04|104.64|105.38|102.98|0
1717124400000|2024-05-31 03:00:00|106.91|104.51|105.09|102.69|106.91|104.51|104.78|102.38|0
1717128000000|2024-05-31 04:00:00|105.15|102.75|105.58|103.18|105.97|103.57|105.09|102.69|0
1717131600000|2024-05-31 05:00:00|105.64|103.24|106.27|103.87|106.33|103.93|104.74|102.34|0
1717135200000|2024-05-31 06:00:00|106.33|103.93|105.47|103.07|106.33|103.93|105.09|102.69|0
1717138800000|2024-05-31 07:00:00|105.28|102.88|106.55|104.15|106.94|104.54|104.89|102.49|0
1717142400000|2024-05-31 08:00:00|106.61|104.21|105.75|103.35|106.74|104.34|104.36|101.96|0
1717146000000|2024-05-31 09:00:00|105.79|103.39|106.44|104.04|106.9|104.5|105.68|103.28|0
1717149600000|2024-05-31 10:00:00|106.38|103.98|105.64|103.24|108.05|105.65|105.39|102.99|0
1717153200000|2024-05-31 11:00:00|105.51|103.11|103.51|101.11|108.28|105.88|103.32|100.92|0
1717156800000|2024-05-31 12:00:00|103.7|101.3|97.84|95.44|103.83|101.43|96.93|94.53|0
1717160400000|2024-05-31 13:00:00|97.9|95.5|100.67|98.27|102.04|99.64|97.23|94.83|0
1717164000000|2024-05-31 14:00:00|100.61|98.21|105.63|103.23|108.12|105.72|100.54|98.14|0
1717167600000|2024-05-31 15:00:00|105.76|103.36|108.63|106.23|108.9|106.5|105.5|103.1|0
1717171200000|2024-05-31 16:00:00|108.7|106.3|110.06|107.66|112.27|109.87|108.31|105.91|0
1717174800000|2024-05-31 17:00:00|110|107.6|106.93|104.53|110|107.6|106.54|104.14|0
1717178400000|2024-05-31 18:00:00|106.99|104.59|104.44|102.04|107.64|105.24|103.61|101.21|0
1717182000000|2024-05-31 19:00:00|104.51|102.11|89.45|87.05|105.41|103.01|89.33|86.93|0
1717185600000|2024-05-31 20:00:00|90.19|87.79|91.71|89.31|92.75|90.35|88.72|86.32|0
1717372800000|2024-06-03 00:00:00|88.45|86.05|88.71|86.31|88.77|86.37|87.94|85.54|0
1717376400000|2024-06-03 01:00:00|88.6|86.2|89.26|86.86|89.77|87.37|88.27|85.87|0
1717380000000|2024-06-03 02:00:00|89.25|86.85|88.45|86.05|89.31|86.91|88.4|86|0
1717383600000|2024-06-03 03:00:00|88.39|85.99|88.6|86.2|88.94|86.54|88.17|85.77|0
1717387200000|2024-06-03 04:00:00|88.54|86.14|88.4|86|88.59|86.19|87.86|85.46|0
1717390800000|2024-06-03 05:00:00|88.37|85.97|88.69|86.29|89.08|86.68|88.2|85.8|0
1717394400000|2024-06-03 06:00:00|88.74|86.34|87.77|85.37|89.22|86.82|87.06|84.66|0
1717398000000|2024-06-03 07:00:00|87.88|85.48|90.4|88|90.57|88.17|87.55|85.15|0
1717401600000|2024-06-03 08:00:00|90.28|87.88|88.74|86.34|91.08|88.68|88.18|85.78|0
1717405200000|2024-06-03 09:00:00|88.63|86.23|89.34|86.94|90.13|87.73|88.51|86.11|0
1717408800000|2024-06-03 10:00:00|89.25|86.85|89.43|87.03|89.77|87.37|88.88|86.48|0
1717412400000|2024-06-03 11:00:00|89.37|86.97|87.65|85.25|89.65|87.25|87.49|85.09|0
1717416000000|2024-06-03 12:00:00|87.6|85.2|88.55|86.15|88.6|86.2|87.2|84.8|0
1717419600000|2024-06-03 13:00:00|88.49|86.09|89.86|87.46|90.96|88.56|86.92|84.52|0
1717423200000|2024-06-03 14:00:00|88.15|85.75|93.9|91.5|94.55|92.15|87.62|85.22|0
1717426800000|2024-06-03 15:00:00|93.79|91.39|93.07|90.67|95.26|92.86|91.27|88.87|0
1717430400000|2024-06-03 16:00:00|93.01|90.61|98.55|96.15|100.15|97.75|92.31|89.91|0
1717434000000|2024-06-03 17:00:00|98.61|96.21|94.52|92.12|101.47|99.07|93.63|91.23|0
1717437600000|2024-06-03 18:00:00|94.57|92.17|93.45|91.05|96.03|93.63|92.58|90.18|0
1717441200000|2024-06-03 19:00:00|93.51|91.11|89.55|87.15|93.98|91.58|89.5|87.1|0
1717444800000|2024-06-03 20:00:00|89.27|86.87|88.88|86.48|89.55|87.15|88.13|85.73|0
1717448400000|2024-06-03 21:00:00|88.85|86.45|88.9|86.5|89.16|86.76|88.77|86.37|0
1717452000000|2024-06-03 22:00:00|88.98|86.58|88.87|86.47|89.29|86.89|88.48|86.08|0
1717455600000|2024-06-03 23:00:00|88.93|86.53|89.59|87.19|89.7|87.3|88.64|86.24|0
1717459200000|2024-06-04 00:00:00|89.53|87.13|89.53|87.13|89.93|87.53|88.28|85.88|0
1717462800000|2024-06-04 01:00:00|89.59|87.19|89.82|87.42|90.37|87.97|89.42|87.02|0
1717466400000|2024-06-04 02:00:00|89.79|87.39|90.17|87.77|90.41|88.01|89.79|87.39|0
1717470000000|2024-06-04 03:00:00|90.23|87.83|90.15|87.75|90.96|88.56|90.05|87.65|0
1717473600000|2024-06-04 04:00:00|90.21|87.81|90.53|88.13|90.58|88.18|89.91|87.51|0
1717477200000|2024-06-04 05:00:00|90.47|88.07|90.39|87.99|90.91|88.51|90.29|87.89|0
1717480800000|2024-06-04 06:00:00|90.45|88.05|92.62|90.22|92.97|90.57|90.39|87.99|0
1717484400000|2024-06-04 07:00:00|92.56|90.16|92.33|89.93|93.92|91.52|91.41|89.01|0
1717488000000|2024-06-04 08:00:00|92.28|89.88|96.25|93.85|96.61|94.21|92.28|89.88|0
1717491600000|2024-06-04 09:00:00|96.13|93.73|97.43|95.03|98.37|95.97|95.83|93.43|0
1717495200000|2024-06-04 10:00:00|97.37|94.97|96.63|94.23|98.4|96|96.39|93.99|0
1717498800000|2024-06-04 11:00:00|96.51|94.11|94.66|92.26|97.21|94.81|94.6|92.2|0
1717502400000|2024-06-04 12:00:00|94.69|92.29|94.22|91.82|96.5|94.1|93.99|91.59|0
1717506000000|2024-06-04 13:00:00|94.16|91.76|93.47|91.07|94.68|92.28|92.39|89.99|0
1717509600000|2024-06-04 14:00:00|91.95|89.55|94.83|92.43|95.06|92.66|90.26|87.86|0
1717513200000|2024-06-04 15:00:00|94.86|92.46|96.63|94.23|96.81|94.41|93.44|91.04|0
1717516800000|2024-06-04 16:00:00|96.51|94.11|93.23|90.83|97.35|94.95|92.18|89.78|0
1717520400000|2024-06-04 17:00:00|93.28|90.88|92.33|89.93|95.11|92.71|91.82|89.42|0
1717524000000|2024-06-04 18:00:00|92.45|90.05|90.73|88.33|92.68|90.28|87.5|85.1|0
1717527600000|2024-06-04 19:00:00|90.68|88.28|90.94|88.54|94.6|92.2|90.26|87.86|0
1717531200000|2024-06-04 20:00:00|90.77|88.37|90.55|88.15|91.51|89.11|90.13|87.73|0
1717534800000|2024-06-04 21:00:00|90.56|88.16|90.63|88.23|90.73|88.33|90.44|88.04|0
1717538400000|2024-06-04 22:00:00|90.59|88.19|89.69|87.29|91.07|88.67|89.69|87.29|0
1717542000000|2024-06-04 23:00:00|89.64|87.24|89|86.6|89.64|87.24|88.79|86.39|0
1717545600000|2024-06-05 00:00:00|88.95|86.55|88.83|86.43|89.33|86.93|88.22|85.82|0
1717549200000|2024-06-05 01:00:00|88.89|86.49|88.31|85.91|89.27|86.87|88.14|85.74|0
1717552800000|2024-06-05 02:00:00|88.36|85.96|88.01|85.61|88.42|86.02|87.63|85.23|0
1717556400000|2024-06-05 03:00:00|87.95|85.55|87.88|85.48|88.17|85.77|87.61|85.21|0
1717560000000|2024-06-05 04:00:00|87.93|85.53|87.91|85.51|88.04|85.64|87.75|85.35|0
1717563600000|2024-06-05 05:00:00|87.97|85.57|87.84|85.44|88.45|86.05|87.58|85.18|0
1717567200000|2024-06-05 06:00:00|87.78|85.38|88.97|86.57|89.08|86.68|87.78|85.38|0
1717570800000|2024-06-05 07:00:00|88.91|86.51|88.95|86.55|89.58|87.18|88.28|85.88|0
1717574400000|2024-06-05 08:00:00|89.01|86.61|88.48|86.08|89.28|86.88|88.15|85.75|0
1717578000000|2024-06-05 09:00:00|88.43|86.03|87.35|84.95|88.54|86.14|87.3|84.9|0
1717581600000|2024-06-05 10:00:00|87.3|84.9|87.3|84.9|87.74|85.34|86.39|83.99|0
1717585200000|2024-06-05 11:00:00|87.36|84.96|86.13|83.73|87.85|85.45|85.86|83.46|0
1717588800000|2024-06-05 12:00:00|86.08|83.68|85.13|82.73|87.16|84.76|85.13|82.73|0
1717592400000|2024-06-05 13:00:00|85.19|82.79|86.12|83.72|87.25|84.85|84.32|81.92|0
1717596000000|2024-06-05 14:00:00|86.01|83.61|85.02|82.62|88.8|86.4|84.45|82.05|0
1717599600000|2024-06-05 15:00:00|84.96|82.56|83.54|81.14|84.96|82.56|82.65|80.25|0
1717603200000|2024-06-05 16:00:00|83.65|81.25|82.21|79.81|84.12|81.72|81.9|79.5|0
1717606800000|2024-06-05 17:00:00|82.16|79.76|80.54|78.14|82.88|80.48|80.48|78.08|0
1717610400000|2024-06-05 18:00:00|80.64|78.24|80.33|77.93|81|78.6|79.05|76.65|0
1717614000000|2024-06-05 19:00:00|80.44|78.04|78.8|76.4|81.6|79.2|78.75|76.35|0
1717617600000|2024-06-05 20:00:00|78.95|76.55|78.86|76.46|79.7|77.3|78.44|76.04|0
1717621200000|2024-06-05 21:00:00|78.81|76.41|78.73|76.33|79.21|76.81|78.71|76.31|0
1717624800000|2024-06-05 22:00:00|78.74|76.34|77.99|75.59|79.16|76.76|77.9|75.5|0
1717628400000|2024-06-05 23:00:00|77.94|75.54|78.02|75.62|78.13|75.73|77.55|75.15|0
1717632000000|2024-06-06 00:00:00|78.07|75.67|78.35|75.95|79.04|76.64|78.07|75.67|0
1717635600000|2024-06-06 01:00:00|78.4|76|78.56|76.16|78.67|76.27|77.54|75.14|0
1717639200000|2024-06-06 02:00:00|78.58|76.18|78.69|76.29|78.8|76.4|78.35|75.95|0
1717642800000|2024-06-06 03:00:00|78.71|76.31|78.67|76.27|78.74|76.34|78.13|75.73|0
1717646400000|2024-06-06 04:00:00|78.64|76.24|78.8|76.4|78.96|76.56|78.64|76.24|0
1717650000000|2024-06-06 05:00:00|78.85|76.45|79.43|77.03|79.58|77.18|78.8|76.4|0
1717653600000|2024-06-06 06:00:00|79.48|77.08|77.74|75.34|79.88|77.48|77.69|75.29|0
1717657200000|2024-06-06 07:00:00|77.64|75.24|77.77|75.37|78.3|75.9|77.38|74.98|0
1717660800000|2024-06-06 08:00:00|77.82|75.42|78.1|75.7|78.2|75.8|77.11|74.71|0
1717664400000|2024-06-06 09:00:00|78.15|75.75|78.13|75.73|78.48|76.08|77.64|75.24|0
1717668000000|2024-06-06 10:00:00|78.15|75.75|77.81|75.41|78.17|75.77|77.71|75.31|0
1717671600000|2024-06-06 11:00:00|77.76|75.36|77.49|75.09|77.89|75.49|77.4|75|0
1717675200000|2024-06-06 12:00:00|77.54|75.14|77.72|75.32|79.18|76.78|76.87|74.47|0
1717678800000|2024-06-06 13:00:00|77.67|75.27|78.85|76.45|78.98|76.58|76.72|74.32|0
1717682400000|2024-06-06 14:00:00|78.8|76.4|78.35|75.95|79.06|76.66|76.97|74.57|0
1717686000000|2024-06-06 15:00:00|78.45|76.05|79.03|76.63|79.18|76.78|77.8|75.4|0
1717689600000|2024-06-06 16:00:00|78.98|76.58|79.9|77.5|80.34|77.94|78.78|76.38|0
1717693200000|2024-06-06 17:00:00|79.95|77.55|78.47|76.07|80.21|77.81|77.87|75.47|0
1717696800000|2024-06-06 18:00:00|78.52|76.12|78.56|76.16|81.47|79.07|78.27|75.87|0
1717700400000|2024-06-06 19:00:00|78.61|76.21|78.2|75.8|79.35|76.95|78.1|75.7|0
1717704000000|2024-06-06 20:00:00|78|75.6|78.3|75.9|79|76.6|78|75.6|0
1717707600000|2024-06-06 21:00:00|78.39|75.99|78.51|76.11|78.63|76.23|78.32|75.92|0
1717711200000|2024-06-06 22:00:00|78.54|76.14|78.04|75.64|78.61|76.21|77.95|75.55|0
1717714800000|2024-06-06 23:00:00|77.99|75.59|78.07|75.67|78.21|75.81|77.88|75.48|0
1717718400000|2024-06-07 00:00:00|78.02|75.62|77.8|75.4|78.27|75.87|77.76|75.36|0
1717722000000|2024-06-07 01:00:00|77.75|75.35|77.49|75.09|78|75.6|77.34|74.94|0
1717725600000|2024-06-07 02:00:00|77.54|75.14|77.17|74.77|77.58|75.18|77.07|74.67|0
1717729200000|2024-06-07 03:00:00|77.15|74.75|77.45|75.05|77.53|75.13|77.07|74.67|0
1717732800000|2024-06-07 04:00:00|77.42|75.02|76.98|74.58|77.45|75.05|76.94|74.54|0
1717736400000|2024-06-07 05:00:00|77.03|74.63|76.72|74.32|77.03|74.63|76.43|74.03|0
1717740000000|2024-06-07 06:00:00|76.77|74.37|77.12|74.72|77.54|75.14|76.67|74.27|0
1717743600000|2024-06-07 07:00:00|77.07|74.67|77.69|75.29|77.95|75.55|76.73|74.33|0
1717747200000|2024-06-07 08:00:00|77.74|75.34|78.37|75.97|78.57|76.17|77.34|74.94|0
1717750800000|2024-06-07 09:00:00|78.32|75.92|78.18|75.78|78.67|76.27|77.91|75.51|0
1717754400000|2024-06-07 10:00:00|78.2|75.8|78.73|76.33|78.94|76.54|77.98|75.58|0
1717758000000|2024-06-07 11:00:00|78.76|76.36|77.87|75.47|79.48|77.08|77.57|75.17|0
1717761600000|2024-06-07 12:00:00|77.77|75.37|81.61|79.21|84.34|81.94|77.32|74.92|0
1717765200000|2024-06-07 13:00:00|81.76|79.36|77.37|74.97|81.97|79.57|76.78|74.38|0
1717768800000|2024-06-07 14:00:00|77.32|74.92|77.74|75.34|78.57|76.17|74.43|72.03|0
1717772400000|2024-06-07 15:00:00|77.79|75.39|76.59|74.19|80.39|77.99|75.04|72.64|0
1717776000000|2024-06-07 16:00:00|76.64|74.24|74.93|72.53|77.72|75.32|74.88|72.48|0
1717779600000|2024-06-07 17:00:00|74.98|72.58|74.72|72.32|76.09|73.69|73.76|71.36|0
1717783200000|2024-06-07 18:00:00|74.77|72.37|76.21|73.81|79.48|77.08|74.72|72.32|0
1717786800000|2024-06-07 19:00:00|76.36|73.96|78.43|76.03|78.94|76.54|74.91|72.51|0
1717790400000|2024-06-07 20:00:00|78.38|75.98|79.49|77.09|79.49|77.09|78.38|75.98|0
1717977600000|2024-06-10 00:00:00|78.27|75.87|77.76|75.36|78.27|75.87|77.71|75.31|0
1717981200000|2024-06-10 01:00:00|77.71|75.31|77.59|75.19|78|75.6|77.56|75.16|0
1717984800000|2024-06-10 02:00:00|77.64|75.24|77.62|75.22|77.88|75.48|77.52|75.12|0
1717988400000|2024-06-10 03:00:00|77.57|75.17|77.47|75.07|77.62|75.22|76.86|74.46|0
1717992000000|2024-06-10 04:00:00|77.45|75.05|77.18|74.78|77.59|75.19|77.03|74.63|0
1717995600000|2024-06-10 05:00:00|77.13|74.73|77.16|74.76|77.44|75.04|76.97|74.57|0
1717999200000|2024-06-10 06:00:00|77.26|74.86|80|77.6|80.26|77.86|77.21|74.81|0
1718002800000|2024-06-10 07:00:00|79.79|77.39|79.77|77.37|80.91|78.51|77.68|75.28|0
1718006400000|2024-06-10 08:00:00|79.82|77.42|81.13|78.73|81.44|79.04|79.61|77.21|0
1718010000000|2024-06-10 09:00:00|81.08|78.68|81.06|78.66|82.17|79.77|80.81|78.41|0
1718013600000|2024-06-10 10:00:00|81.01|78.61|79.6|77.2|81.48|79.08|78.9|76.5|0
1718017200000|2024-06-10 11:00:00|79.55|77.15|79.43|77.03|79.65|77.25|78.83|76.43|0
1718020800000|2024-06-10 12:00:00|79.41|77.01|80.34|77.94|80.54|78.14|78.67|76.27|0
1718024400000|2024-06-10 13:00:00|80.39|77.99|80.06|77.66|81.2|78.8|79.91|77.51|0
1718028000000|2024-06-10 14:00:00|80.16|77.76|78.62|76.22|80.27|77.87|78.32|75.92|0
1718031600000|2024-06-10 15:00:00|78.57|76.17|77.67|75.27|78.67|76.27|76.78|74.38|0
1718035200000|2024-06-10 16:00:00|77.62|75.22|77.15|74.75|77.72|75.32|76.62|74.22|0
1718038800000|2024-06-10 17:00:00|77.2|74.8|76.01|73.61|78.44|76.04|75.56|73.16|0
1718042400000|2024-06-10 18:00:00|76.05|73.65|76.12|73.72|77.88|75.48|75.51|73.11|0
1718046000000|2024-06-10 19:00:00|76.17|73.77|74.97|72.57|76.69|74.29|74.22|71.82|0
1718049600000|2024-06-10 20:00:00|74.64|72.24|75.27|72.87|76.19|73.79|74.64|72.24|0
1718053200000|2024-06-10 21:00:00|75.39|72.99|75.18|72.78|75.39|72.99|75.1|72.7|0
1718056800000|2024-06-10 22:00:00|75.11|72.71|75.35|72.95|75.37|72.97|74.93|72.53|0
1718060400000|2024-06-10 23:00:00|75.31|72.91|75.92|73.52|76.18|73.78|75.26|72.86|0
1718064000000|2024-06-11 00:00:00|75.87|73.47|77.15|74.75|77.25|74.85|75.82|73.42|0
1718067600000|2024-06-11 01:00:00|77.2|74.8|76.58|74.18|77.29|74.89|76.58|74.18|0
1718071200000|2024-06-11 02:00:00|76.63|74.23|77.01|74.61|77.13|74.73|76.63|74.23|0
1718074800000|2024-06-11 03:00:00|76.96|74.56|76.74|74.34|77.19|74.79|76.74|74.34|0
1718078400000|2024-06-11 04:00:00|76.79|74.39|76.72|74.32|76.99|74.59|76.54|74.14|0
1718082000000|2024-06-11 05:00:00|76.77|74.37|76.01|73.61|76.82|74.42|76.01|73.61|0
1718085600000|2024-06-11 06:00:00|75.97|73.57|76.34|73.94|76.39|73.99|75.38|72.98|0
1718089200000|2024-06-11 07:00:00|76.29|73.89|76.02|73.62|76.48|74.08|75.31|72.91|0
1718092800000|2024-06-11 08:00:00|75.98|73.58|77.24|74.84|77.39|74.99|75.58|73.18|0
1718096400000|2024-06-11 09:00:00|77.29|74.89|78.27|75.87|78.27|75.87|76.77|74.37|0
1718100000000|2024-06-11 10:00:00|78.32|75.92|78.03|75.63|78.87|76.47|77.68|75.28|0
1718103600000|2024-06-11 11:00:00|78.13|75.73|78.56|76.16|79.64|77.24|78.03|75.63|0
1718107200000|2024-06-11 12:00:00|78.61|76.21|78.44|76.04|78.95|76.55|77.75|75.35|0
1718110800000|2024-06-11 13:00:00|78.39|75.99|81.33|78.93|84.03|81.63|77.88|75.48|0
1718114400000|2024-06-11 14:00:00|81.49|79.09|77.77|75.37|81.64|79.24|77.69|75.29|0
1718118000000|2024-06-11 15:00:00|77.72|75.32|79.46|77.06|79.71|77.31|77.56|75.16|0
1718121600000|2024-06-11 16:00:00|79.41|77.01|78.46|76.06|79.76|77.36|78.11|75.71|0
1718125200000|2024-06-11 17:00:00|78.41|76.01|76.53|74.13|79.17|76.77|76.43|74.03|0
1718128800000|2024-06-11 18:00:00|76.63|74.23|75.15|72.75|77.02|74.62|73.62|71.22|0
1718132400000|2024-06-11 19:00:00|75.2|72.8|73.55|71.15|76.25|73.85|73.55|71.15|0
1718136000000|2024-06-11 20:00:00|73.69|71.29|73.79|71.39|74.36|71.96|73.4|71|0
1718139600000|2024-06-11 21:00:00|73.76|71.36|73.63|71.23|73.84|71.44|73.6|71.2|0
1718143200000|2024-06-11 22:00:00|73.72|71.32|73.44|71.04|74.44|72.04|73.44|71.04|0
1718146800000|2024-06-11 23:00:00|73.4|71|73.52|71.12|73.66|71.26|73.06|70.66|0
1718150400000|2024-06-12 00:00:00|73.57|71.17|74.47|72.07|74.71|72.31|73.33|70.93|0
1718154000000|2024-06-12 01:00:00|74.45|72.05|73.97|71.57|74.47|72.07|73.69|71.29|0
1718157600000|2024-06-12 02:00:00|73.93|71.53|73.86|71.46|74.07|71.67|73.77|71.37|0
1718161200000|2024-06-12 03:00:00|73.91|71.51|73.56|71.16|73.95|71.55|73.52|71.12|0
1718164800000|2024-06-12 04:00:00|73.6|71.2|73.73|71.33|73.83|71.43|73.55|71.15|0
1718168400000|2024-06-12 05:00:00|73.68|71.28|73.09|70.69|73.73|71.33|73.05|70.65|0
1718172000000|2024-06-12 06:00:00|73.05|70.65|73.64|71.24|73.69|71.29|72.61|70.21|0
1718175600000|2024-06-12 07:00:00|73.59|71.19|73.53|71.13|73.88|71.48|73.44|71.04|0
1718179200000|2024-06-12 08:00:00|73.57|71.17|73.18|70.78|73.75|71.35|72.94|70.54|0
1718182800000|2024-06-12 09:00:00|73.22|70.82|72.92|70.52|73.34|70.94|72.59|70.19|0
1718186400000|2024-06-12 10:00:00|72.97|70.57|72.76|70.36|73.2|70.8|72.48|70.08|0
1718190000000|2024-06-12 11:00:00|72.67|70.27|72.47|70.07|73.5|71.1|72.16|69.76|0
1718193600000|2024-06-12 12:00:00|72.43|70.03|65.28|62.88|73.79|71.39|65.19|62.79|0
1718197200000|2024-06-12 13:00:00|65.32|62.92|64.06|61.66|66.17|63.77|63.57|61.17|0
1718200800000|2024-06-12 14:00:00|64.01|61.61|63.83|61.43|64.83|62.43|62.43|60.03|0
1718204400000|2024-06-12 15:00:00|63.96|61.56|63.47|61.07|64.71|62.31|63.31|60.91|0
1718208000000|2024-06-12 16:00:00|63.52|61.12|63.42|61.02|64.39|61.99|63.18|60.78|0
1718211600000|2024-06-12 17:00:00|63.38|60.98|63.34|60.94|64.33|61.93|62.37|59.97|0
1718215200000|2024-06-12 18:00:00|63.32|60.92|63.87|61.47|66.03|63.63|62.84|60.44|0
1718218800000|2024-06-12 19:00:00|63.96|61.56|65.5|63.1|67.91|65.51|61.35|58.95|0
1718222400000|2024-06-12 20:00:00|65.59|63.19|63.63|61.23|66.1|63.7|63.53|61.13|0
1718226000000|2024-06-12 21:00:00|63.52|61.12|63.98|61.58|64.29|61.89|63.52|61.12|0
1718229600000|2024-06-12 22:00:00|63.95|61.55|64.25|61.85|64.39|61.99|63.83|61.43|0
1718233200000|2024-06-12 23:00:00|64.21|61.81|63.93|61.53|64.54|62.14|63.85|61.45|0
1718236800000|2024-06-13 00:00:00|63.98|61.58|64.33|61.93|65.07|62.67|63.37|60.97|0
1718240400000|2024-06-13 01:00:00|64.29|61.89|64.27|61.87|64.42|62.02|63.98|61.58|0
1718244000000|2024-06-13 02:00:00|64.23|61.83|64.21|61.81|64.55|62.15|64.18|61.78|0
1718247600000|2024-06-13 03:00:00|64.25|61.85|63.68|61.28|64.25|61.85|63.64|61.24|0
1718251200000|2024-06-13 04:00:00|63.73|61.33|63.71|61.31|63.88|61.48|63.62|61.22|0
1718254800000|2024-06-13 05:00:00|63.79|61.39|64.34|61.94|64.49|62.09|63.75|61.35|0
1718258400000|2024-06-13 06:00:00|64.32|61.92|63.66|61.26|65.76|63.36|63.52|61.12|0
1718262000000|2024-06-13 07:00:00|63.64|61.24|64.04|61.64|64.3|61.9|63.18|60.78|0
1718265600000|2024-06-13 08:00:00|64.09|61.69|64.45|62.05|64.83|62.43|63.71|61.31|0
1718269200000|2024-06-13 09:00:00|64.43|62.03|65.32|62.92|65.76|63.36|63.98|61.58|0
1718272800000|2024-06-13 10:00:00|65.28|62.88|64.75|62.35|65.87|63.47|64.66|62.26|0
1718276400000|2024-06-13 11:00:00|64.66|62.26|64.68|62.28|64.86|62.46|64.18|61.78|0
1718280000000|2024-06-13 12:00:00|64.6|62.2|63.37|60.97|64.64|62.24|61.55|59.15|0
1718283600000|2024-06-13 13:00:00|63.41|61.01|64.95|62.55|65.25|62.85|62.77|60.37|0
1718287200000|2024-06-13 14:00:00|64.87|62.47|67.84|65.44|67.84|65.44|64.4|62|0
1718290800000|2024-06-13 15:00:00|67.75|65.35|67.08|64.68|68.37|65.97|66.3|63.9|0
1718294400000|2024-06-13 16:00:00|67.16|64.76|68.41|66.01|70.44|68.04|67.12|64.72|0
1718298000000|2024-06-13 17:00:00|68.63|66.23|66.02|63.62|68.63|66.23|65.54|63.14|0
1718301600000|2024-06-13 18:00:00|66.1|63.7|64.55|62.15|66.66|64.26|64.42|62.02|0
1718305200000|2024-06-13 19:00:00|64.59|62.19|64.4|62|65.05|62.65|63.19|60.79|0
1718308800000|2024-06-13 20:00:00|64.82|62.42|64.76|62.36|65.11|62.71|63.68|61.28|0
1718312400000|2024-06-13 21:00:00|64.83|62.43|64.83|62.43|64.86|62.46|64.72|62.32|0
1718316000000|2024-06-13 22:00:00|64.77|62.37|64.64|62.24|65.42|63.02|64.43|62.03|0
1718319600000|2024-06-13 23:00:00|64.6|62.2|64.41|62.01|64.89|62.49|64.29|61.89|0
1718323200000|2024-06-14 00:00:00|64.45|62.05|65.23|62.83|65.28|62.88|64.2|61.8|0
1718326800000|2024-06-14 01:00:00|65.19|62.79|64.79|62.39|65.27|62.87|64.75|62.35|0
1718330400000|2024-06-14 02:00:00|64.83|62.43|64.64|62.24|64.95|62.55|64.6|62.2|0
1718334000000|2024-06-14 03:00:00|64.68|62.28|64.5|62.1|64.72|62.32|64.45|62.05|0
1718337600000|2024-06-14 04:00:00|64.45|62.05|64.69|62.29|64.82|62.42|64.45|62.05|0
1718341200000|2024-06-14 05:00:00|64.65|62.25|64.27|61.87|64.77|62.37|64.25|61.85|0
1718344800000|2024-06-14 06:00:00|64.25|61.85|65.47|63.07|65.57|63.17|64.16|61.76|0
1718348400000|2024-06-14 07:00:00|65.39|62.99|66.01|63.61|66.67|64.27|65.21|62.81|0
1718352000000|2024-06-14 08:00:00|65.97|63.57|67.01|64.61|67.03|64.63|65.58|63.18|0
1718355600000|2024-06-14 09:00:00|66.98|64.58|70.19|67.79|70.23|67.83|66.54|64.14|0
1718359200000|2024-06-14 10:00:00|70.23|67.83|72.86|69.98|74.07|71.19|70.1|67.7|0
1718362800000|2024-06-14 11:00:00|72.82|69.94|72.03|69.63|74.2|71.8|70.85|68.45|0
1718366400000|2024-06-14 12:00:00|71.93|69.53|71.71|69.31|72.3|69.9|70.66|68.26|0
1718370000000|2024-06-14 13:00:00|71.75|69.35|68.92|66.52|72.12|69.72|68.64|66.24|0
1718373600000|2024-06-14 14:00:00|69.99|67.59|70.48|68.08|72.36|69.96|69.32|66.92|0
1718377200000|2024-06-14 15:00:00|70.52|68.12|70.35|67.95|72.43|70.03|69.73|67.33|0
1718380800000|2024-06-14 16:00:00|70.39|67.99|69.66|67.26|71.19|68.79|69.48|67.08|0
1718384400000|2024-06-14 17:00:00|69.61|67.21|69.64|67.24|70.08|67.68|68.59|66.19|0
1718388000000|2024-06-14 18:00:00|69.68|67.28|69.09|66.69|70.75|68.35|68.7|66.3|0
1718391600000|2024-06-14 19:00:00|69.18|66.78|67.89|65.49|69.49|67.09|67.89|65.49|0
1718395200000|2024-06-14 20:00:00|68.06|65.66|68.36|65.96|68.58|66.18|67.93|65.53|0
1718582400000|2024-06-17 00:00:00|66.98|64.58|69.33|66.93|69.33|66.93|66.89|64.49|0
1718586000000|2024-06-17 01:00:00|69.37|66.97|69.44|67.04|69.94|67.54|69.35|66.95|0
1718589600000|2024-06-17 02:00:00|69.46|67.06|69.59|67.19|69.69|67.29|69.17|66.77|0
1718593200000|2024-06-17 03:00:00|69.55|67.15|69.35|66.95|69.59|67.19|69.18|66.78|0
1718596800000|2024-06-17 04:00:00|69.31|66.91|69.6|67.2|69.64|67.24|69.13|66.73|0
1718600400000|2024-06-17 05:00:00|69.64|67.24|69.05|66.65|69.73|67.33|68.88|66.48|0
1718604000000|2024-06-17 06:00:00|69.01|66.61|69.02|66.62|70.09|67.69|68.56|66.16|0
1718607600000|2024-06-17 07:00:00|68.97|66.57|68.8|66.4|69.19|66.79|68.05|65.65|0
1718611200000|2024-06-17 08:00:00|68.91|66.51|69.9|67.5|70.35|67.95|68.08|65.68|0
1718614800000|2024-06-17 09:00:00|69.95|67.55|69.71|67.31|70.12|67.72|69.46|67.06|0
1718618400000|2024-06-17 10:00:00|69.66|67.26|69.95|67.55|70.76|68.36|69.55|67.15|0
1718622000000|2024-06-17 11:00:00|69.91|67.51|68.95|66.55|69.91|67.51|68.7|66.3|0
1718625600000|2024-06-17 12:00:00|68.99|66.59|69.63|67.23|70.13|67.73|68.6|66.2|0
1718629200000|2024-06-17 13:00:00|69.59|67.19|69.6|67.2|70.4|68|68.9|66.5|0
1718632800000|2024-06-17 14:00:00|69.51|67.11|67.84|65.44|69.91|67.51|67.84|65.44|0
1718636400000|2024-06-17 15:00:00|67.8|65.4|67.3|64.9|67.8|65.4|65.99|63.59|0
1718640000000|2024-06-17 16:00:00|67.34|64.94|64.38|61.98|67.34|64.94|63.54|61.14|0
1718643600000|2024-06-17 17:00:00|64.34|61.94|62.51|60.11|64.63|62.23|62.31|59.91|0
1718647200000|2024-06-17 18:00:00|62.49|60.09|61.09|58.69|64.45|62.05|57.55|55.15|0
1718650800000|2024-06-17 19:00:00|61.13|58.73|62.08|59.68|62.4|60|59.4|57|0
1718654400000|2024-06-17 20:00:00|61.91|59.51|61.97|59.57|62.64|60.24|61.87|59.47|0
1718658000000|2024-06-17 21:00:00|61.98|59.58|61.92|59.52|62.02|59.62|61.89|59.49|0
1718661600000|2024-06-17 22:00:00|61.83|59.43|61.27|58.87|61.97|59.57|60.89|58.49|0
1718665200000|2024-06-17 23:00:00|61.23|58.83|61.1|58.7|61.63|59.23|60.95|58.55|0
1718668800000|2024-06-18 00:00:00|61.12|58.72|63.02|60.62|63.02|60.62|61.06|58.66|0
1718672400000|2024-06-18 01:00:00|62.98|60.58|63.69|61.29|63.89|61.49|62.98|60.58|0
1718676000000|2024-06-18 02:00:00|63.73|61.33|63.22|60.82|63.73|61.33|63.18|60.78|0
1718679600000|2024-06-18 03:00:00|63.21|60.81|63.21|60.81|63.3|60.9|62.85|60.45|0
1718683200000|2024-06-18 04:00:00|63.2|60.8|63.41|61.01|63.56|61.16|63.04|60.64|0
1718686800000|2024-06-18 05:00:00|63.43|61.03|62.89|60.49|63.55|61.15|62.85|60.45|0
1718690400000|2024-06-18 06:00:00|62.81|60.41|62.91|60.51|63.15|60.75|62.64|60.24|0
1718694000000|2024-06-18 07:00:00|62.87|60.47|63.27|60.87|63.31|60.91|62.4|60|0
1718697600000|2024-06-18 08:00:00|63.23|60.83|62.95|60.55|63.54|61.14|62.57|60.17|0
1718701200000|2024-06-18 09:00:00|62.93|60.53|62.91|60.51|63.01|60.61|62.08|59.68|0
1718704800000|2024-06-18 10:00:00|62.89|60.49|63.25|60.85|63.45|61.05|62.48|60.08|0
1718708400000|2024-06-18 11:00:00|63.27|60.87|63.25|60.85|63.46|61.06|63.09|60.69|0
1718712000000|2024-06-18 12:00:00|63.21|60.81|63.31|60.91|63.66|61.26|62.12|59.72|0
1718715600000|2024-06-18 13:00:00|63.27|60.87|62.27|59.87|63.79|61.39|61.21|58.81|0
1718719200000|2024-06-18 14:00:00|62.29|59.89|63.24|60.84|63.48|61.08|61.31|58.91|0
1718722800000|2024-06-18 15:00:00|63.2|60.8|62.14|59.74|63.84|61.44|62.1|59.7|0
1718726400000|2024-06-18 16:00:00|62.18|59.78|62.09|59.69|63.05|60.65|61.71|59.31|0
1718730000000|2024-06-18 17:00:00|62.13|59.73|61.67|59.27|62.64|60.24|60.86|58.46|0
1718733600000|2024-06-18 18:00:00|61.63|59.23|61.73|59.33|63.22|60.82|61.59|59.19|0
1718737200000|2024-06-18 19:00:00|61.81|59.41|61.09|58.69|62.72|60.32|60.93|58.53|0
1718740800000|2024-06-18 20:00:00|61.05|58.65|60.86|58.46|61.52|59.12|60.73|58.33|0
1718744400000|2024-06-18 21:00:00|60.88|58.48|60.9|58.5|60.98|58.58|60.81|58.41|0
1718748000000|2024-06-18 22:00:00|60.88|58.48|60.1|57.7|61.07|58.67|60.03|57.63|0
1718751600000|2024-06-18 23:00:00|60.14|57.74|60.35|57.95|60.52|58.12|60.14|57.74|0
1718755200000|2024-06-19 00:00:00|60.39|57.99|62.86|60.46|62.94|60.54|60.32|57.92|0
1718758800000|2024-06-19 01:00:00|62.9|60.5|62.8|60.4|62.93|60.53|62.6|60.2|0
1718762400000|2024-06-19 02:00:00|62.76|60.36|62.7|60.3|62.84|60.44|62.47|60.07|0
1718766000000|2024-06-19 03:00:00|62.66|60.26|62.76|60.36|62.84|60.44|62.5|60.1|0
1718769600000|2024-06-19 04:00:00|62.74|60.34|62.82|60.42|62.96|60.56|62.68|60.28|0
1718773200000|2024-06-19 05:00:00|62.86|60.46|62.45|60.05|62.9|60.5|62.33|59.93|0
1718776800000|2024-06-19 06:00:00|62.43|60.03|62.27|59.87|62.48|60.08|62.04|59.64|0
1718780400000|2024-06-19 07:00:00|62.23|59.83|62.29|59.89|62.77|60.37|62.03|59.63|0
1718784000000|2024-06-19 08:00:00|62.25|59.85|59.47|57.07|63.63|61.23|59.33|56.93|0
1718787600000|2024-06-19 09:00:00|59.51|57.11|59.22|56.82|59.51|57.11|59.01|56.61|0
1718791200000|2024-06-19 10:00:00|59.26|56.86|58.98|56.58|59.41|57.01|58.94|56.54|0
1718794800000|2024-06-19 11:00:00|59.01|56.61|59.11|56.71|59.24|56.84|58.85|56.45|0
1718798400000|2024-06-19 12:00:00|59.07|56.67|61.54|59.14|61.58|59.18|59.02|56.62|0
1718802000000|2024-06-19 13:00:00|61.58|59.18|61.54|59.14|61.6|59.2|60.11|57.71|0
1718805600000|2024-06-19 14:00:00|61.6|59.2|61.7|59.3|62.14|59.74|61.44|59.04|0
1718809200000|2024-06-19 15:00:00|61.74|59.34|61.64|59.24|61.78|59.38|61.56|59.16|0
1718812800000|2024-06-19 16:00:00|61.66|59.26|61.86|59.46|61.9|59.5|61.6|59.2|0
1718816400000|2024-06-19 17:00:00|61.84|59.44|61.34|58.94|61.99|59.59|61.19|58.79|0
1718820000000|2024-06-19 18:00:00|61.33|58.93|61.32|58.92|61.33|58.93|61.32|58.92|0
1718823600000|2024-06-19 19:00:00|61.31|58.91|60.75|58.35|61.31|58.91|60.66|58.26|0
1718827200000|2024-06-19 20:00:00|60.71|58.31|60.69|58.29|60.75|58.35|60.69|58.29|0
1718830800000|2024-06-19 21:00:00|60.68|58.28|60.67|58.27|60.68|58.28|60.67|58.27|0
1718834400000|2024-06-19 22:00:00|61.63|59.23|61.82|59.42|61.84|59.44|61.41|59.01|0
1718838000000|2024-06-19 23:00:00|61.78|59.38|61.53|59.13|61.78|59.38|61.49|59.09|0
1718841600000|2024-06-20 00:00:00|61.49|59.09|61|58.6|61.53|59.13|60.93|58.53|0
1718845200000|2024-06-20 01:00:00|60.96|58.56|60.79|58.39|61|58.6|60.6|58.2|0
1718848800000|2024-06-20 02:00:00|60.81|58.41|60.97|58.57|61.09|58.69|60.78|58.38|0
1718852400000|2024-06-20 03:00:00|60.93|58.53|60.22|57.82|61|58.6|60.1|57.7|0
1718856000000|2024-06-20 04:00:00|60.18|57.78|59.74|57.34|60.33|57.93|59.62|57.22|0
1718859600000|2024-06-20 05:00:00|59.78|57.38|59.15|56.75|59.8|57.4|59|56.6|0
1718863200000|2024-06-20 06:00:00|59.19|56.79|60.19|57.79|60.19|57.79|59.04|56.64|0
1718866800000|2024-06-20 07:00:00|60.15|57.75|59.41|57.01|60.26|57.86|58.37|55.97|0
1718870400000|2024-06-20 08:00:00|59.49|57.09|59.95|57.55|60.3|57.9|59.14|56.74|0
1718874000000|2024-06-20 09:00:00|59.91|57.51|59.46|57.06|60.33|57.93|59.45|57.05|0
1718877600000|2024-06-20 10:00:00|59.39|56.99|59.45|57.05|59.65|57.25|59.15|56.75|0
1718881200000|2024-06-20 11:00:00|59.56|57.16|59.84|57.44|60.07|57.67|59.07|56.67|0
1718884800000|2024-06-20 12:00:00|59.81|57.41|60.63|58.23|60.78|58.38|59.46|57.06|0
1718888400000|2024-06-20 13:00:00|60.59|58.19|61.73|59.33|62.03|59.63|60.09|57.69|0
1718892000000|2024-06-20 14:00:00|61.69|59.29|62.45|60.05|63.76|61.36|61.38|58.98|0
1718895600000|2024-06-20 15:00:00|62.49|60.09|63.89|61.49|63.9|61.5|61.94|59.54|0
1718899200000|2024-06-20 16:00:00|63.81|61.41|65.87|63.47|68|65.6|63.49|61.09|0
1718902800000|2024-06-20 17:00:00|65.99|63.59|66.54|64.14|69.33|66.93|65.91|63.51|0
1718906400000|2024-06-20 18:00:00|66.58|64.18|66.13|63.73|66.58|64.18|64.44|62.04|0
1718910000000|2024-06-20 19:00:00|66.09|63.69|66.07|63.67|68.38|65.98|64.93|62.53|0
1718913600000|2024-06-20 20:00:00|66.11|63.71|66.25|63.85|67.02|64.62|66.06|63.66|0
1718917200000|2024-06-20 21:00:00|66.26|63.86|66.33|63.93|66.43|64.03|66.2|63.8|0
1718920800000|2024-06-20 22:00:00|66.18|63.78|66.01|63.61|66.4|64|65.82|63.42|0
1718924400000|2024-06-20 23:00:00|65.97|63.57|65.75|63.35|66.08|63.68|65.6|63.2|0
1718928000000|2024-06-21 00:00:00|65.79|63.39|66.41|64.01|67.38|64.98|65.62|63.22|0
1718931600000|2024-06-21 01:00:00|66.37|63.97|66.14|63.74|66.53|64.13|66.1|63.7|0
1718935200000|2024-06-21 02:00:00|66.1|63.7|65.63|63.23|66.22|63.82|65.55|63.15|0
1718938800000|2024-06-21 03:00:00|65.61|63.21|65.69|63.29|65.73|63.33|65.37|62.97|0
1718942400000|2024-06-21 04:00:00|65.73|63.33|65.22|62.82|65.73|63.33|65.2|62.8|0
1718946000000|2024-06-21 05:00:00|65.26|62.86|65.04|62.64|65.33|62.93|64.93|62.53|0
1718949600000|2024-06-21 06:00:00|65.08|62.68|65.37|62.97|65.43|63.03|64.79|62.39|0
1718953200000|2024-06-21 07:00:00|65.38|62.98|66.85|64.45|67.44|65.04|65.34|62.94|0
1718956800000|2024-06-21 08:00:00|66.87|64.47|67.86|65.46|68.63|66.23|66.21|63.81|0
1718960400000|2024-06-21 09:00:00|67.82|65.42|67|64.6|68.23|65.83|66.63|64.23|0
1718964000000|2024-06-21 10:00:00|66.96|64.56|66.77|64.37|67.83|65.43|66.41|64.01|0
1718967600000|2024-06-21 11:00:00|66.69|64.29|67.25|64.85|67.42|65.02|65.82|63.42|0
1718971200000|2024-06-21 12:00:00|67.33|64.93|66.68|64.28|67.99|65.59|66.56|64.16|0
1718974800000|2024-06-21 13:00:00|66.64|64.24|68.46|66.06|69.92|67.52|66.54|64.14|0
1718978400000|2024-06-21 14:00:00|68.5|66.1|67.06|64.66|68.63|66.23|66.86|64.46|0
1718982000000|2024-06-21 15:00:00|67.02|64.62|65.92|63.52|68.44|66.04|65.92|63.52|0
1718985600000|2024-06-21 16:00:00|65.8|63.4|67.07|64.67|67.32|64.92|65.67|63.27|0
1718989200000|2024-06-21 17:00:00|67.03|64.63|68.1|65.7|68.79|66.39|66.61|64.21|0
1718992800000|2024-06-21 18:00:00|68.08|65.68|67.49|65.09|68.4|66|66.75|64.35|0
1718996400000|2024-06-21 19:00:00|67.45|65.05|67.05|64.65|67.73|65.33|65.85|63.45|0
1719000000000|2024-06-21 20:00:00|67.26|64.86|66.47|64.07|67.35|64.95|66.3|63.9|0
1719187200000|2024-06-24 00:00:00|66.17|63.77|66.34|63.94|66.39|63.99|66.06|63.66|0
1719190800000|2024-06-24 01:00:00|66.3|63.9|68.38|65.98|69.08|66.68|66.26|63.86|0
1719194400000|2024-06-24 02:00:00|68.34|65.94|68.53|66.13|68.75|66.35|68.03|65.63|0
1719198000000|2024-06-24 03:00:00|68.49|66.09|68.17|65.77|68.49|66.09|67.88|65.48|0
1719201600000|2024-06-24 04:00:00|68.13|65.73|67.81|65.41|68.38|65.98|67.78|65.38|0
1719205200000|2024-06-24 05:00:00|67.77|65.37|66.99|64.59|67.81|65.41|66.87|64.47|0
1719208800000|2024-06-24 06:00:00|66.95|64.55|66.68|64.28|67.04|64.64|66.45|64.05|0
1719212400000|2024-06-24 07:00:00|66.72|64.32|65.49|63.09|66.93|64.53|65.3|62.9|0
1719216000000|2024-06-24 08:00:00|65.47|63.07|65.45|63.05|65.79|63.39|64.92|62.52|0
1719219600000|2024-06-24 09:00:00|65.49|63.09|66.48|64.08|66.94|64.54|64.74|62.34|0
1719223200000|2024-06-24 10:00:00|66.36|63.96|65.84|63.44|66.64|64.24|65.72|63.32|0
1719226800000|2024-06-24 11:00:00|65.8|63.4|66.8|64.4|66.95|64.55|65.51|63.11|0
1719230400000|2024-06-24 12:00:00|66.85|64.45|67.75|65.35|67.84|65.44|66.42|64.02|0
1719234000000|2024-06-24 13:00:00|67.79|65.39|65.57|63.17|68.75|66.35|65.28|62.88|0
1719237600000|2024-06-24 14:00:00|65.65|63.25|64.85|62.45|66.91|64.51|63.39|60.99|0
1719241200000|2024-06-24 15:00:00|64.73|62.33|64.47|62.07|65.53|63.13|64.24|61.84|0
1719244800000|2024-06-24 16:00:00|64.55|62.15|66.12|63.72|66.5|64.1|64.3|61.9|0
1719248400000|2024-06-24 17:00:00|66.16|63.76|67.51|65.11|68.07|65.67|65.83|63.43|0
1719252000000|2024-06-24 18:00:00|67.47|65.07|67.03|64.63|68.39|65.99|66.4|64|0
1719255600000|2024-06-24 19:00:00|67.07|64.67|69.17|66.77|69.17|66.77|66.32|63.92|0
1719259200000|2024-06-24 20:00:00|69.04|66.64|69.04|66.64|70|67.6|68.78|66.38|0
1719262800000|2024-06-24 21:00:00|69.06|66.66|68.91|66.51|69.11|66.71|68.79|66.39|0
1719266400000|2024-06-24 22:00:00|68.98|66.58|68.77|66.37|69.08|66.68|68.51|66.11|0
1719270000000|2024-06-24 23:00:00|68.76|66.36|68.4|66|68.85|66.45|68.36|65.96|0
1719273600000|2024-06-25 00:00:00|68.38|65.98|68.44|66.04|68.72|66.32|66.63|64.23|0
1719277200000|2024-06-25 01:00:00|68.4|66|67.95|65.55|68.87|66.47|67.83|65.43|0
1719280800000|2024-06-25 02:00:00|67.91|65.51|67.84|65.44|67.99|65.59|67.72|65.32|0
1719284400000|2024-06-25 03:00:00|67.8|65.4|67.06|64.66|67.8|65.4|67.06|64.66|0
1719288000000|2024-06-25 04:00:00|67.1|64.7|66.91|64.51|67.2|64.8|66.91|64.51|0
1719291600000|2024-06-25 05:00:00|66.94|64.54|66.96|64.56|66.99|64.59|66.73|64.33|0
1719295200000|2024-06-25 06:00:00|66.98|64.58|68.11|65.71|68.38|65.98|66.94|64.54|0
1719298800000|2024-06-25 07:00:00|68.03|65.63|69.34|66.94|69.52|67.12|68.03|65.63|0
1719302400000|2024-06-25 08:00:00|69.42|67.02|67.73|65.33|69.64|67.24|67.69|65.29|0
1719306000000|2024-06-25 09:00:00|67.69|65.29|66.95|64.55|67.86|65.46|66.92|64.52|0
1719309600000|2024-06-25 10:00:00|66.91|64.51|67.1|64.7|67.57|65.17|66.83|64.43|0
1719313200000|2024-06-25 11:00:00|67.14|64.74|67.08|64.68|67.85|65.45|66.63|64.23|0
1719316800000|2024-06-25 12:00:00|67|64.6|67.1|64.7|67.7|65.3|66.65|64.25|0
1719320400000|2024-06-25 13:00:00|67.06|64.66|68.44|66.04|68.48|66.08|66.36|63.96|0
1719324000000|2024-06-25 14:00:00|68.33|65.93|67.84|65.44|68.38|65.98|66.44|64.04|0
1719327600000|2024-06-25 15:00:00|67.8|65.4|65.01|62.61|68.06|65.66|64.89|62.49|0
1719331200000|2024-06-25 16:00:00|65.13|62.73|67.38|64.98|68.07|65.67|65.01|62.61|0
1719334800000|2024-06-25 17:00:00|67.42|65.02|65.59|63.19|68.08|65.68|65.35|62.95|0
1719338400000|2024-06-25 18:00:00|65.67|63.27|64.83|62.43|65.84|63.44|64.1|61.7|0
1719342000000|2024-06-25 19:00:00|64.95|62.55|62.64|60.24|65.16|62.76|62.2|59.8|0
1719345600000|2024-06-25 20:00:00|62.72|60.32|62.89|60.49|63.45|61.05|62.72|60.32|0
1719349200000|2024-06-25 21:00:00|62.92|60.52|62.84|60.44|62.92|60.52|62.74|60.34|0
1719352800000|2024-06-25 22:00:00|62.95|60.55|62.66|60.26|63.13|60.73|62.48|60.08|0
1719356400000|2024-06-25 23:00:00|62.65|60.25|63.01|60.61|63.05|60.65|62.62|60.22|0
1719360000000|2024-06-26 00:00:00|63.05|60.65|63.53|61.13|63.87|61.47|62.6|60.2|0
1719363600000|2024-06-26 01:00:00|63.49|61.09|63.07|60.67|63.61|61.21|63.03|60.63|0
1719367200000|2024-06-26 02:00:00|63.05|60.65|63.09|60.69|63.18|60.78|62.94|60.54|0
1719370800000|2024-06-26 03:00:00|63.05|60.65|63.19|60.79|63.44|61.04|62.88|60.48|0
1719374400000|2024-06-26 04:00:00|63.23|60.83|63.01|60.61|63.38|60.98|62.85|60.45|0
1719378000000|2024-06-26 05:00:00|62.97|60.57|62.59|60.19|63.01|60.61|62.51|60.11|0
1719381600000|2024-06-26 06:00:00|62.57|60.17|62.69|60.29|62.71|60.31|62.18|59.78|0
1719385200000|2024-06-26 07:00:00|62.67|60.27|60.68|58.28|63.26|60.86|60.68|58.28|0
1719388800000|2024-06-26 08:00:00|60.71|58.31|61.18|58.78|61.43|59.03|60.6|58.2|0
1719392400000|2024-06-26 09:00:00|61.22|58.82|62.11|59.71|62.11|59.71|61.1|58.7|0
1719396000000|2024-06-26 10:00:00|62.23|59.83|62.94|60.54|62.98|60.58|61.97|59.57|0
1719399600000|2024-06-26 11:00:00|62.9|60.5|62.92|60.52|63.54|61.14|62.06|59.66|0
1719403200000|2024-06-26 12:00:00|62.96|60.56|65.63|63.23|65.79|63.39|62.92|60.52|0
1719406800000|2024-06-26 13:00:00|65.67|63.27|63.92|61.52|66.71|64.31|63.39|60.99|0
1719410400000|2024-06-26 14:00:00|63.75|61.35|63.92|61.52|64.67|62.27|62.73|60.33|0
1719414000000|2024-06-26 15:00:00|63.88|61.48|62.12|59.72|65.83|63.43|61.84|59.44|0
1719417600000|2024-06-26 16:00:00|62.08|59.68|64.07|61.67|64.9|62.5|62.07|59.67|0
1719421200000|2024-06-26 17:00:00|64.15|61.75|63.93|61.53|65.3|62.9|63.7|61.3|0
1719424800000|2024-06-26 18:00:00|64.01|61.61|63.44|61.04|64.54|62.14|62.57|60.17|0
1719428400000|2024-06-26 19:00:00|63.36|60.96|61.86|59.46|64.13|61.73|60.7|58.3|0
1719432000000|2024-06-26 20:00:00|62.42|60.02|63.39|60.99|64|61.6|62.3|59.9|0
1719435600000|2024-06-26 21:00:00|63.33|60.93|63.51|61.11|63.62|61.22|63.32|60.92|0
1719439200000|2024-06-26 22:00:00|63.5|61.1|64.07|61.67|64.28|61.88|63.03|60.63|0
1719442800000|2024-06-26 23:00:00|64.11|61.71|64.75|62.35|65.09|62.69|64.07|61.67|0
1719446400000|2024-06-27 00:00:00|64.79|62.39|65.6|63.2|66.2|63.8|64.75|62.35|0
1719450000000|2024-06-27 01:00:00|65.56|63.16|65.54|63.14|78.3|75.9|63.45|61.05|0
1719453600000|2024-06-27 02:00:00|65.5|63.1|65.48|63.08|65.61|63.21|65.08|62.68|0
1719457200000|2024-06-27 03:00:00|65.52|63.12|65.87|63.47|65.96|63.56|65.34|62.94|0
1719460800000|2024-06-27 04:00:00|65.91|63.51|64.9|62.5|65.91|63.51|64.85|62.45|0
1719464400000|2024-06-27 05:00:00|64.88|62.48|64.38|61.98|65.1|62.7|64.26|61.86|0
1719468000000|2024-06-27 06:00:00|64.3|61.9|63.63|61.23|65.4|63|63.49|61.09|0
1719471600000|2024-06-27 07:00:00|63.67|61.27|63.57|61.17|63.67|61.27|63.03|60.63|0
1719475200000|2024-06-27 08:00:00|63.61|61.21|63.63|61.23|64.26|61.86|63.39|60.99|0
1719478800000|2024-06-27 09:00:00|63.71|61.31|63.16|60.76|63.83|61.43|62.97|60.57|0
1719482400000|2024-06-27 10:00:00|63.15|60.75|62.74|60.34|63.2|60.8|62.5|60.1|0
1719486000000|2024-06-27 11:00:00|62.78|60.38|63.17|60.77|63.5|61.1|62.73|60.33|0
1719489600000|2024-06-27 12:00:00|63.21|60.81|61.86|59.46|63.41|61.01|61.82|59.42|0
1719493200000|2024-06-27 13:00:00|61.94|59.54|61.55|59.15|62.95|60.55|60.04|57.64|0
1719496800000|2024-06-27 14:00:00|61.53|59.13|61.08|58.68|62.02|59.62|59.72|57.32|0
1719500400000|2024-06-27 15:00:00|61.05|58.65|62.51|60.11|63.37|60.97|60.82|58.42|0
1719504000000|2024-06-27 16:00:00|62.59|60.19|61.93|59.53|62.71|60.31|61.18|58.78|0
1719507600000|2024-06-27 17:00:00|61.85|59.45|61.55|59.15|61.85|59.45|60.65|58.25|0
1719511200000|2024-06-27 18:00:00|61.63|59.23|60.65|58.25|63.12|60.72|60.53|58.13|0
1719514800000|2024-06-27 19:00:00|60.61|58.21|59.22|56.82|60.85|58.45|59.22|56.82|0
1719518400000|2024-06-27 20:00:00|59.03|56.63|58.8|56.4|59.1|56.7|58.41|56.01|0
1719522000000|2024-06-27 21:00:00|58.78|56.38|58.7|56.3|58.87|56.47|58.21|55.81|0
1719525600000|2024-06-27 22:00:00|58.85|56.45|58.35|55.95|58.97|56.57|58.2|55.8|0
1719529200000|2024-06-27 23:00:00|58.31|55.91|57.88|55.48|58.31|55.91|57.84|55.44|0
1719532800000|2024-06-28 00:00:00|57.65|55.25|58.24|55.84|58.28|55.88|57.64|55.24|0
1719536400000|2024-06-28 01:00:00|58.28|55.88|56.93|54.53|58.31|55.91|56.78|54.38|0
1719540000000|2024-06-28 02:00:00|56.89|54.49|56.8|54.4|56.92|54.52|56.51|54.11|0
1719543600000|2024-06-28 03:00:00|56.76|54.36|56.84|54.44|56.97|54.57|56.69|54.29|0
1719547200000|2024-06-28 04:00:00|56.86|54.46|57.21|54.81|57.37|54.97|56.82|54.42|0
1719550800000|2024-06-28 05:00:00|57.17|54.77|57.38|54.98|57.58|55.18|57.17|54.77|0
1719554400000|2024-06-28 06:00:00|57.36|54.96|57.67|55.27|59.06|56.66|56.72|54.32|0
1719558000000|2024-06-28 07:00:00|57.64|55.24|57.88|55.48|57.96|55.56|57.26|54.86|0
1719561600000|2024-06-28 08:00:00|57.96|55.56|57.77|55.37|58.26|55.86|57.26|54.86|0
1719565200000|2024-06-28 09:00:00|57.79|55.39|57.36|54.96|57.79|55.39|57.14|54.74|0
1719568800000|2024-06-28 10:00:00|57.39|54.99|57.23|54.83|57.69|55.29|57.15|54.75|0
1719572400000|2024-06-28 11:00:00|57.19|54.79|57.43|55.03|57.67|55.27|57.19|54.79|0
1719576000000|2024-06-28 12:00:00|57.47|55.07|58.66|56.26|58.86|56.46|56.42|54.02|0
1719579600000|2024-06-28 13:00:00|58.7|56.3|57.85|55.45|59.97|57.57|57.58|55.18|0
1719583200000|2024-06-28 14:00:00|57.45|55.05|49.96|47.56|58.57|56.17|49.96|47.56|0
1719586800000|2024-06-28 15:00:00|50.02|47.62|57.96|55.56|58.55|56.15|50.02|47.62|0
1719590400000|2024-06-28 16:00:00|58|55.6|59.85|57.45|61.46|59.06|57.81|55.41|0
1719594000000|2024-06-28 17:00:00|59.97|57.57|60.27|57.87|60.55|58.15|58.8|56.4|0
1719597600000|2024-06-28 18:00:00|60.34|57.94|61.68|59.28|61.92|59.52|59.4|57|0
1719601200000|2024-06-28 19:00:00|61.8|59.4|62.96|60.56|64.29|61.89|60.5|58.1|0
1719604800000|2024-06-28 20:00:00|62.67|60.27|61.13|58.73|62.67|60.27|60.81|58.41|0
1719792000000|2024-07-01 00:00:00|61.47|59.07|61.22|58.82|61.58|59.18|61.22|58.82|0
1719795600000|2024-07-01 01:00:00|61.2|58.8|61.08|58.68|61.38|58.98|61.05|58.65|0
1719799200000|2024-07-01 02:00:00|61.12|58.72|61.02|58.62|61.16|58.76|60.79|58.39|0
1719802800000|2024-07-01 03:00:00|60.98|58.58|61|58.6|61.21|58.81|60.74|58.34|0
1719806400000|2024-07-01 04:00:00|61.04|58.64|61.38|58.98|61.51|59.11|61.03|58.63|0
1719810000000|2024-07-01 05:00:00|61.42|59.02|60.61|58.21|61.46|59.06|60.57|58.17|0
1719813600000|2024-07-01 06:00:00|60.57|58.17|60.55|58.15|60.71|58.31|60.24|57.84|0
1719817200000|2024-07-01 07:00:00|60.43|58.03|62.81|59.21|63.26|59.66|60.19|57.79|0
1719820800000|2024-07-01 08:00:00|62.77|59.17|62.97|59.97|63.18|60.18|61.33|58.33|0
1719824400000|2024-07-01 09:00:00|62.93|59.93|62.25|59.85|63.37|60.97|62.13|59.73|0
1719828000000|2024-07-01 10:00:00|62.21|59.81|61.66|59.26|62.48|60.08|61.54|59.14|0
1719831600000|2024-07-01 11:00:00|61.7|59.3|61|58.6|61.78|59.38|60.89|58.49|0
1719835200000|2024-07-01 12:00:00|61.04|58.64|61.18|58.78|61.79|59.39|60.64|58.24|0
1719838800000|2024-07-01 13:00:00|61.14|58.74|62.27|59.87|63.27|60.87|60.38|57.98|0
1719842400000|2024-07-01 14:00:00|61.52|59.12|64.04|61.64|65.32|62.92|61.12|58.72|0
1719846000000|2024-07-01 15:00:00|64.01|61.61|61.63|59.23|64.81|62.41|61.63|59.23|0
1719849600000|2024-07-01 16:00:00|61.67|59.27|60.34|57.94|62.48|60.08|59.83|57.43|0
1719853200000|2024-07-01 17:00:00|60.38|57.98|59.38|56.98|60.97|58.57|58.32|55.92|0
1719856800000|2024-07-01 18:00:00|59.42|57.02|59.6|57.2|60.08|57.68|58.2|55.8|0
1719860400000|2024-07-01 19:00:00|59.63|57.23|58.44|56.04|60.64|58.24|57.44|55.04|0
1719864000000|2024-07-01 20:00:00|58.21|55.81|58.7|56.3|58.76|56.36|56.68|54.28|0
1719867600000|2024-07-01 21:00:00|58.67|56.27|58.56|56.16|58.76|56.36|58.52|56.12|0
1719871200000|2024-07-01 22:00:00|58.64|56.24|58.95|56.55|58.99|56.59|58.22|55.82|0
1719874800000|2024-07-01 23:00:00|58.91|56.51|59.13|56.73|59.41|57.01|58.89|56.49|0
1719878400000|2024-07-02 00:00:00|59.09|56.69|60.75|58.35|61.24|58.84|58.97|56.57|0
1719882000000|2024-07-02 01:00:00|60.71|58.31|60.65|58.25|60.91|58.51|60.42|58.02|0
1719885600000|2024-07-02 02:00:00|60.69|58.29|61.2|58.8|61.49|59.09|60.45|58.05|0
1719889200000|2024-07-02 03:00:00|61.18|58.78|61.14|58.74|61.56|59.16|61.1|58.7|0
1719892800000|2024-07-02 04:00:00|61.1|58.7|60.92|58.52|61.22|58.82|60.76|58.36|0
1719896400000|2024-07-02 05:00:00|60.96|58.56|60.67|58.27|61.07|58.67|60.18|57.78|0
1719900000000|2024-07-02 06:00:00|60.65|58.25|60.69|58.29|61.35|58.95|60.14|57.74|0
1719903600000|2024-07-02 07:00:00|60.65|58.25|62.02|59.62|62.1|59.7|60.65|58.25|0
1719907200000|2024-07-02 08:00:00|61.76|59.36|61.9|59.5|62.78|60.38|60.88|58.48|0
1719910800000|2024-07-02 09:00:00|61.94|59.54|61.69|59.29|62.59|60.19|61.45|59.05|0
1719914400000|2024-07-02 10:00:00|61.73|59.33|61.51|59.11|61.93|59.53|61.22|58.82|0
1719918000000|2024-07-02 11:00:00|61.46|59.06|62.22|59.82|63.14|60.74|61.42|59.02|0
1719921600000|2024-07-02 12:00:00|62.27|59.87|61.75|59.35|62.47|60.07|61.43|59.03|0
1719925200000|2024-07-02 13:00:00|61.79|59.39|58.7|56.3|61.79|59.39|57.87|55.47|0
1719928800000|2024-07-02 14:00:00|59.27|56.87|57.74|55.34|60.27|57.87|57.43|55.03|0
1719932400000|2024-07-02 15:00:00|57.78|55.38|57.92|55.52|58.24|55.84|56.69|54.29|0
1719936000000|2024-07-02 16:00:00|57.84|55.44|57.36|54.96|58.69|56.29|57.36|54.96|0
1719939600000|2024-07-02 17:00:00|57.4|55|55.4|53|57.55|55.15|55.11|52.71|0
1719943200000|2024-07-02 18:00:00|55.33|52.93|54.83|52.43|55.44|53.04|54.35|51.95|0
1719946800000|2024-07-02 19:00:00|54.9|52.5|53.77|51.37|56.32|53.92|53.73|51.33|0
1719950400000|2024-07-02 20:00:00|53.95|51.55|54.58|52.18|54.92|52.52|53.81|51.41|0
1719954000000|2024-07-02 21:00:00|54.64|52.24|54.61|52.21|54.73|52.33|54.55|52.15|0
1719957600000|2024-07-02 22:00:00|54.66|52.26|54.3|51.9|54.86|52.46|54.19|51.79|0
1719961200000|2024-07-02 23:00:00|54.26|51.86|54.62|52.22|54.65|52.25|54.18|51.78|0
1719964800000|2024-07-03 00:00:00|54.64|52.24|54.74|52.34|54.74|52.34|54.09|51.69|0
1719968400000|2024-07-03 01:00:00|54.72|52.32|54.97|52.57|55.16|52.76|54.7|52.3|0
1719972000000|2024-07-03 02:00:00|55.01|52.61|54.88|52.48|55.18|52.78|54.74|52.34|0
1719975600000|2024-07-03 03:00:00|54.86|52.46|55.16|52.76|55.39|52.99|54.66|52.26|0
1719979200000|2024-07-03 04:00:00|55.12|52.72|54.81|52.41|55.16|52.76|54.74|52.34|0
1719982800000|2024-07-03 05:00:00|54.77|52.37|54.88|52.48|55.06|52.66|54.76|52.36|0
1719986400000|2024-07-03 06:00:00|54.86|52.46|54.55|52.15|54.86|52.46|54.41|52.01|0
1719990000000|2024-07-03 07:00:00|54.59|52.19|54.49|52.09|54.8|52.4|54.06|51.66|0
1719993600000|2024-07-03 08:00:00|54.48|52.08|53.89|51.49|54.68|52.28|53.5|51.1|0
1719997200000|2024-07-03 09:00:00|53.88|51.48|53.73|51.33|53.99|51.59|53.59|51.19|0
1720000800000|2024-07-03 10:00:00|53.77|51.37|53.82|51.42|53.94|51.54|53.57|51.17|0
1720004400000|2024-07-03 11:00:00|53.78|51.38|53.95|51.55|54.26|51.86|53.59|51.19|0
1720008000000|2024-07-03 12:00:00|53.96|51.56|54.99|52.59|55.16|52.76|53.84|51.44|0
1720011600000|2024-07-03 13:00:00|54.95|52.55|53.17|50.77|55.06|52.66|53.05|50.65|0
1720015200000|2024-07-03 14:00:00|53.14|50.74|54.01|51.61|54.09|51.69|52.61|50.21|0
1720018800000|2024-07-03 15:00:00|54.05|51.65|53.61|51.21|54.45|52.05|53.08|50.68|0
1720022400000|2024-07-03 16:00:00|53.64|51.24|51.64|49.24|53.68|51.28|50.82|48.42|0
1720026000000|2024-07-03 17:00:00|51.47|49.07|51.92|49.52|52.31|49.91|51.47|49.07|0
1720029600000|2024-07-03 18:00:00|51.93|49.53|51.76|49.36|52.07|49.67|51.67|49.27|0
1720033200000|2024-07-03 19:00:00|51.74|49.34|51.79|49.39|51.86|49.46|51.67|49.27|0
1720130400000|2024-07-04 22:00:00|51.59|49.19|51.64|49.24|51.68|49.28|51.52|49.12|0
1720134000000|2024-07-04 23:00:00|51.62|49.22|51.55|49.15|51.62|49.22|51.32|48.92|0
1720137600000|2024-07-05 00:00:00|51.48|49.08|51.08|48.68|51.52|49.12|50.85|48.45|0
1720141200000|2024-07-05 01:00:00|51.05|48.65|51.07|48.67|51.19|48.79|50.97|48.57|0
1720144800000|2024-07-05 02:00:00|51.03|48.63|50.94|48.54|51.19|48.79|50.91|48.51|0
1720148400000|2024-07-05 03:00:00|50.91|48.51|50.79|48.39|51.04|48.64|50.73|48.33|0
1720152000000|2024-07-05 04:00:00|50.81|48.41|50.7|48.3|50.89|48.49|50.57|48.17|0
1720155600000|2024-07-05 05:00:00|50.72|48.32|50.41|48.01|50.8|48.4|50.34|47.94|0
1720159200000|2024-07-05 06:00:00|50.39|47.99|52.4|50|52.47|50.07|50.03|47.63|0
1720162800000|2024-07-05 07:00:00|52.44|50.04|52.66|50.26|52.95|50.55|52.22|49.82|0
1720166400000|2024-07-05 08:00:00|52.71|50.31|53.17|50.77|53.28|50.88|52.52|50.12|0
1720170000000|2024-07-05 09:00:00|53.13|50.73|53.04|50.64|53.22|50.82|52.81|50.41|0
1720173600000|2024-07-05 10:00:00|53.08|50.68|53.17|50.77|53.24|50.84|52.79|50.39|0
1720177200000|2024-07-05 11:00:00|53.2|50.8|53.32|50.92|53.51|51.11|52.91|50.51|0
1720180800000|2024-07-05 12:00:00|53.36|50.96|51.24|48.84|53.69|51.29|50.6|48.2|0
1720184400000|2024-07-05 13:00:00|51.28|48.88|51.92|49.52|53.5|51.1|50.82|48.42|0
1720188000000|2024-07-05 14:00:00|51.89|49.49|52.44|50.04|53.85|51.45|51.51|49.11|0
1720191600000|2024-07-05 15:00:00|52.37|49.97|50.75|48.35|52.79|50.39|50.53|48.13|0
1720195200000|2024-07-05 16:00:00|50.71|48.31|50.71|48.31|51.96|49.56|50.47|48.07|0
1720198800000|2024-07-05 17:00:00|50.74|48.34|49.66|47.26|50.98|48.58|49.36|46.96|0
1720202400000|2024-07-05 18:00:00|49.62|47.22|49.57|47.17|50.25|47.85|49.47|47.07|0
1720206000000|2024-07-05 19:00:00|49.64|47.24|49.92|47.52|50.05|47.65|49.1|46.7|0
1720209600000|2024-07-05 20:00:00|49.72|47.32|50.18|47.78|50.38|47.98|49.72|47.32|0
1720396800000|2024-07-08 00:00:00|51.7|49.3|51.78|49.38|51.88|49.48|51.63|49.23|0
1720400400000|2024-07-08 01:00:00|51.79|49.39|51.57|49.17|51.96|49.56|51.44|49.04|0
1720404000000|2024-07-08 02:00:00|51.6|49.2|51.45|49.05|51.67|49.27|51.36|48.96|0
1720407600000|2024-07-08 03:00:00|51.42|49.02|51.46|49.06|51.58|49.18|51.33|48.93|0
1720411200000|2024-07-08 04:00:00|51.5|49.1|51.65|49.25|51.65|49.25|51.46|49.06|0
1720414800000|2024-07-08 05:00:00|51.68|49.28|51.83|49.43|51.85|49.45|51.5|49.1|0
1720418400000|2024-07-08 06:00:00|51.78|49.38|50.81|48.41|51.9|49.5|50.81|48.41|0
1720422000000|2024-07-08 07:00:00|50.85|48.45|50.14|47.74|51.08|48.68|50.12|47.72|0
1720425600000|2024-07-08 08:00:00|50.12|47.72|50.04|47.64|50.22|47.82|49.75|47.35|0
1720429200000|2024-07-08 09:00:00|50|47.6|49.92|47.52|50.34|47.94|49.76|47.36|0
1720432800000|2024-07-08 10:00:00|49.95|47.55|49.97|47.57|50.03|47.63|49.76|47.36|0
1720436400000|2024-07-08 11:00:00|49.93|47.53|49.66|47.26|50.03|47.63|49.29|46.89|0
1720440000000|2024-07-08 12:00:00|49.7|47.3|47.04|44.64|49.8|47.4|47.01|44.61|0
1720443600000|2024-07-08 13:00:00|47.07|44.67|47.36|44.96|47.91|45.51|46.15|43.75|0
1720447200000|2024-07-08 14:00:00|47.39|44.99|48.4|46|48.7|46.3|47.39|44.99|0
1720450800000|2024-07-08 15:00:00|48.42|46.02|48.47|46.07|48.94|46.54|47.98|45.58|0
1720454400000|2024-07-08 16:00:00|48.54|46.14|48.88|46.48|49.52|47.12|48.54|46.14|0
1720458000000|2024-07-08 17:00:00|48.85|46.45|48.28|45.88|49.3|46.9|48.12|45.72|0
1720461600000|2024-07-08 18:00:00|48.34|45.94|48.65|46.25|49.51|47.11|48.23|45.83|0
1720465200000|2024-07-08 19:00:00|48.61|46.21|48.34|45.94|49.19|46.79|47.95|45.55|0
1720468800000|2024-07-08 20:00:00|48.24|45.84|47.99|45.59|48.4|46|47.85|45.45|0
1720472400000|2024-07-08 21:00:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1720476000000|2024-07-08 22:00:00|47.99|45.59|47.76|45.36|48.23|45.83|47.65|45.25|0
1720479600000|2024-07-08 23:00:00|47.73|45.33|46.67|44.27|47.73|45.33|46.63|44.23|0
1720483200000|2024-07-09 00:00:00|46.63|44.23|47.76|45.36|47.79|45.39|46.51|44.11|0
1720486800000|2024-07-09 01:00:00|47.79|45.39|47.97|45.57|48|45.6|47.5|45.1|0
1720490400000|2024-07-09 02:00:00|48|45.6|47.88|45.48|48.12|45.72|47.76|45.36|0
1720494000000|2024-07-09 03:00:00|47.85|45.45|47.42|45.02|47.88|45.48|47.39|44.99|0
1720497600000|2024-07-09 04:00:00|47.45|45.05|47.31|44.91|47.52|45.12|47.27|44.87|0
1720501200000|2024-07-09 05:00:00|47.27|44.87|47.38|44.98|47.51|45.11|47.18|44.78|0
1720504800000|2024-07-09 06:00:00|47.41|45.01|47.25|44.85|47.79|45.39|47.24|44.84|0
1720508400000|2024-07-09 07:00:00|47.19|44.79|46.98|44.58|47.54|45.14|46.89|44.49|0
1720512000000|2024-07-09 08:00:00|46.95|44.55|46.87|44.47|47.19|44.79|46.78|44.38|0
1720515600000|2024-07-09 09:00:00|46.9|44.5|47.07|44.87|47.31|45.11|46.6|44.33|0
1720519200000|2024-07-09 10:00:00|47.08|44.88|47.05|44.85|47.16|44.96|46.87|44.67|0
1720522800000|2024-07-09 11:00:00|47.02|44.82|47.28|45.08|47.35|45.15|46.92|44.72|0
1720526400000|2024-07-09 12:00:00|47.25|45.05|47.33|45.13|47.69|45.49|47.09|44.89|0
1720530000000|2024-07-09 13:00:00|47.3|45.1|46.33|44.13|47.39|45.19|46.23|44.03|0
1720533600000|2024-07-09 14:00:00|46.28|44.08|46.78|44.58|47.52|45.32|46.03|43.83|0
1720537200000|2024-07-09 15:00:00|46.81|44.61|46.25|44.05|47.53|45.33|46.25|44.05|0
1720540800000|2024-07-09 16:00:00|46.28|44.08|45.95|43.75|46.7|44.5|45.87|43.67|0
1720544400000|2024-07-09 17:00:00|45.98|43.78|47.01|44.81|47.63|45.43|45.36|43.16|0
1720548000000|2024-07-09 18:00:00|47.04|44.84|47.32|45.12|47.66|45.46|46.98|44.78|0
1720551600000|2024-07-09 19:00:00|47.31|45.11|47.35|45.15|47.78|45.58|47.1|44.9|0
1720555200000|2024-07-09 20:00:00|47.45|45.25|47.42|45.02|47.51|45.31|47.16|44.81|0
1720558800000|2024-07-09 21:00:00|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1720562400000|2024-07-09 22:00:00|47.3|44.9|47.21|44.81|47.42|45.02|47.15|44.75|0
1720566000000|2024-07-09 23:00:00|47.17|44.77|47.16|44.76|47.17|44.77|47.03|44.63|0
1720569600000|2024-07-10 00:00:00|47.12|44.72|47.42|45.22|47.49|45.29|46.76|44.5|0
1720573200000|2024-07-10 01:00:00|47.39|45.19|47.69|45.49|47.69|45.49|47.32|45.12|0
1720576800000|2024-07-10 02:00:00|47.66|45.46|47.41|45.21|47.66|45.46|47.38|45.18|0
1720580400000|2024-07-10 03:00:00|47.45|45.25|47.52|45.32|47.53|45.33|47.37|45.17|0
1720584000000|2024-07-10 04:00:00|47.56|45.36|47.38|45.18|47.68|45.48|47.35|45.15|0
1720587600000|2024-07-10 05:00:00|47.36|45.16|47.94|45.74|47.94|45.74|47.35|45.15|0
1720591200000|2024-07-10 06:00:00|47.95|45.75|47.66|45.46|47.95|45.75|47.44|45.24|0
1720594800000|2024-07-10 07:00:00|47.63|45.43|47.35|45.15|47.69|45.49|47.26|45.06|0
1720598400000|2024-07-10 08:00:00|47.39|45.19|46.92|44.72|47.42|45.22|46.89|44.69|0
1720602000000|2024-07-10 09:00:00|46.89|44.69|46.78|44.58|47.02|44.82|46.75|44.55|0
1720605600000|2024-07-10 10:00:00|46.75|44.55|46.73|44.53|46.87|44.67|46.61|44.41|0
1720609200000|2024-07-10 11:00:00|46.7|44.5|46.15|43.95|46.86|44.66|46.03|43.83|0
1720612800000|2024-07-10 12:00:00|46.18|43.98|46.84|44.64|46.84|44.64|45.86|43.66|0
1720616400000|2024-07-10 13:00:00|46.81|44.61|46.6|44.4|47.17|44.97|46.51|44.31|0
1720620000000|2024-07-10 14:00:00|46.57|44.37|46.57|44.37|46.72|44.52|46.01|43.81|0
1720623600000|2024-07-10 15:00:00|46.6|44.4|45.82|43.62|46.89|44.69|45.64|43.44|0
1720627200000|2024-07-10 16:00:00|45.85|43.65|44.72|42.52|45.85|43.65|44.31|42.11|0
1720630800000|2024-07-10 17:00:00|44.75|42.55|44.11|41.91|44.93|42.73|44.05|41.85|0
1720634400000|2024-07-10 18:00:00|44.08|41.88|43.98|41.78|44.75|42.55|43.81|41.61|0
1720638000000|2024-07-10 19:00:00|44.07|41.87|43.28|41.08|44.36|42.16|42.73|40.53|0
1720641600000|2024-07-10 20:00:00|43.43|41.23|43.76|41.36|43.87|41.66|43.43|41.23|0
1720645200000|2024-07-10 21:00:00|43.77|41.37|43.74|41.34|43.85|41.45|43.68|41.28|0
1720648800000|2024-07-10 22:00:00|43.74|41.34|43.71|41.31|43.91|41.51|43.6|41.2|0
1720652400000|2024-07-10 23:00:00|43.73|41.33|43.8|41.4|43.9|41.5|43.71|41.31|0
1720656000000|2024-07-11 00:00:00|43.83|41.43|44.45|42.25|44.48|42.28|43.76|41.4|0
1720659600000|2024-07-11 01:00:00|44.47|42.27|44.05|41.85|44.59|42.39|43.99|41.79|0
1720663200000|2024-07-11 02:00:00|44.07|41.87|44.34|42.14|44.37|42.17|43.95|41.75|0
1720666800000|2024-07-11 03:00:00|44.37|42.17|44.09|41.89|44.46|42.26|44.06|41.86|0
1720670400000|2024-07-11 04:00:00|44.12|41.92|44.13|41.93|44.17|41.97|44.06|41.86|0
1720674000000|2024-07-11 05:00:00|44.1|41.9|44.2|42|44.23|42.03|43.91|41.71|0
1720677600000|2024-07-11 06:00:00|44.23|42.03|43.43|41.23|44.23|42.03|43.34|41.14|0
1720681200000|2024-07-11 07:00:00|43.46|41.26|43.47|41.27|43.76|41.56|43.4|41.2|0
1720684800000|2024-07-11 08:00:00|43.46|41.26|43.95|41.75|44.04|41.84|43.32|41.12|0
1720688400000|2024-07-11 09:00:00|43.98|41.78|44.02|41.82|44.17|41.97|43.95|41.75|0
1720692000000|2024-07-11 10:00:00|44.05|41.85|44.15|41.95|44.27|42.07|43.96|41.76|0
1720695600000|2024-07-11 11:00:00|44.16|41.96|44.31|42.11|44.31|42.11|44.06|41.86|0
1720699200000|2024-07-11 12:00:00|44.29|42.09|43.36|41.16|44.6|42.4|41.27|39.07|0
1720702800000|2024-07-11 13:00:00|43.39|41.19|42.42|40.22|43.82|41.62|42.4|40.2|0
1720706400000|2024-07-11 14:00:00|42.39|40.19|47.05|44.85|47.14|44.94|41.96|39.76|0
1720710000000|2024-07-11 15:00:00|47.08|44.88|47.99|45.79|48.42|46.22|45.45|43.25|0
1720713600000|2024-07-11 16:00:00|47.98|45.78|48.46|46.26|48.88|46.68|46.69|44.49|0
1720717200000|2024-07-11 17:00:00|48.42|46.22|49.02|46.82|49.15|46.95|47.52|45.32|0
1720720800000|2024-07-11 18:00:00|48.99|46.79|47.54|45.34|49.15|46.95|47.24|45.04|0
1720724400000|2024-07-11 19:00:00|47.51|45.31|48.09|45.89|48.36|46.16|47.02|44.82|0
1720728000000|2024-07-11 20:00:00|48.61|46.41|48.03|45.63|48.87|46.67|47.77|45.4|0
1720731600000|2024-07-11 21:00:00|48.02|45.62|48.4|46|48.54|46.14|47.97|45.57|0
1720735200000|2024-07-11 22:00:00|48.3|45.9|47.88|45.48|48.66|46.26|47.76|45.36|0
1720738800000|2024-07-11 23:00:00|47.85|45.45|48.34|45.94|48.57|46.17|47.49|45.09|0
1720742400000|2024-07-12 00:00:00|48.31|45.91|47.84|45.64|48.42|46.02|47.37|45.17|0
1720746000000|2024-07-12 01:00:00|47.9|45.7|47.85|45.65|48.05|45.85|47.64|45.44|0
1720749600000|2024-07-12 02:00:00|47.82|45.62|47.93|45.73|48.14|45.94|47.71|45.51|0
1720753200000|2024-07-12 03:00:00|47.9|45.7|47.82|45.62|48.08|45.88|47.75|45.55|0
1720756800000|2024-07-12 04:00:00|47.83|45.63|48.12|45.92|48.21|46.01|47.68|45.48|0
1720760400000|2024-07-12 05:00:00|48.15|45.95|47.65|45.45|48.5|46.3|47.57|45.37|0
1720764000000|2024-07-12 06:00:00|47.62|45.42|47.57|45.37|47.81|45.61|47.36|45.16|0
1720767600000|2024-07-12 07:00:00|47.54|45.34|47.28|45.08|48.1|45.9|47.25|45.05|0
1720771200000|2024-07-12 08:00:00|47.32|45.12|46.7|44.5|47.32|45.12|46.7|44.5|0
1720774800000|2024-07-12 09:00:00|46.73|44.53|46.74|44.54|47.13|44.93|46.57|44.37|0
1720778400000|2024-07-12 10:00:00|46.71|44.51|47|44.8|47.35|45.15|46.55|44.35|0
1720782000000|2024-07-12 11:00:00|47.04|44.84|46.86|44.66|47.54|45.34|46.77|44.57|0
1720785600000|2024-07-12 12:00:00|46.89|44.69|46.29|44.09|49.33|47.13|45.96|43.76|0
1720789200000|2024-07-12 13:00:00|46.2|44|44.48|42.28|46.72|44.52|44.28|42.08|0
1720792800000|2024-07-12 14:00:00|44.51|42.31|43.17|40.97|45.3|43.1|43|40.8|0
1720796400000|2024-07-12 15:00:00|43.12|40.92|44.27|42.07|44.33|42.13|42.62|40.42|0
1720800000000|2024-07-12 16:00:00|44.44|42.24|42.68|40.48|45.04|42.84|42.65|40.45|0
1720803600000|2024-07-12 17:00:00|42.71|40.51|42.53|40.33|42.8|40.6|40.34|38.14|0
1720807200000|2024-07-12 18:00:00|42.69|40.49|41.35|39.15|42.77|40.57|41.17|38.97|0
1720810800000|2024-07-12 19:00:00|41.38|39.18|44.14|41.94|44.98|42.78|41.3|39.1|0
1720814400000|2024-07-12 20:00:00|43.64|41.44|44.15|41.75|44.35|42.15|43.64|41.44|0
1721001600000|2024-07-15 00:00:00|44.31|42.11|43.91|41.71|44.31|42.11|43.8|41.6|0
1721005200000|2024-07-15 01:00:00|43.88|41.68|43.29|41.09|43.94|41.74|42.82|40.62|0
1721008800000|2024-07-15 02:00:00|43.28|41.08|43.33|41.13|43.52|41.32|43.14|40.94|0
1721012400000|2024-07-15 03:00:00|43.36|41.16|43.19|40.99|43.39|41.19|43.14|40.94|0
1721016000000|2024-07-15 04:00:00|43.17|40.97|43.03|40.83|43.25|41.05|42.97|40.77|0
1721019600000|2024-07-15 05:00:00|43.05|40.85|42.69|40.49|43.12|40.92|42.64|40.44|0
1721023200000|2024-07-15 06:00:00|42.72|40.52|42.43|40.23|42.87|40.67|42.43|40.23|0
1721026800000|2024-07-15 07:00:00|42.47|40.27|42.14|39.94|42.59|40.39|42.12|39.92|0
1721030400000|2024-07-15 08:00:00|42.11|39.91|41.76|39.56|42.7|40.5|41.68|39.48|0
1721034000000|2024-07-15 09:00:00|41.75|39.55|41.77|39.57|41.87|39.67|41.58|39.38|0
1721037600000|2024-07-15 10:00:00|41.8|39.6|41.64|39.44|42.03|39.83|41.64|39.44|0
1721041200000|2024-07-15 11:00:00|41.63|39.43|41.52|39.32|41.73|39.53|40.78|38.58|0
1721044800000|2024-07-15 12:00:00|41.5|39.3|41.58|39.38|41.95|39.75|41.17|38.97|0
1721048400000|2024-07-15 13:00:00|41.64|39.44|42.45|40.25|43.53|41.33|40.98|38.78|0
1721052000000|2024-07-15 14:00:00|42.35|40.15|40.42|38.22|42.37|40.17|40.28|38.08|0
1721055600000|2024-07-15 15:00:00|40.36|38.16|40.1|37.9|41.23|39.03|39.35|37.15|0
1721059200000|2024-07-15 16:00:00|40.15|37.95|42.07|39.87|42.5|40.3|40.1|37.9|0
1721062800000|2024-07-15 17:00:00|42.13|39.93|43.81|41.61|44.14|41.94|42.13|39.93|0
1721066400000|2024-07-15 18:00:00|43.75|41.55|42.74|40.54|44.19|41.99|42.19|39.99|0
1721070000000|2024-07-15 19:00:00|42.7|40.5|43.56|41.36|45.21|43.01|42.38|40.18|0
1721073600000|2024-07-15 20:00:00|43.62|41.42|43.45|41.05|44.05|41.85|43.33|40.93|0
1721077200000|2024-07-15 21:00:00|43.5|41.1|43.34|40.94|43.5|41.1|43.33|40.93|0
1721080800000|2024-07-15 22:00:00|43.26|40.86|42.94|40.54|43.3|40.9|42.69|40.29|0
1721084400000|2024-07-15 23:00:00|42.91|40.51|42.95|40.55|42.98|40.58|42.76|40.36|0
1721088000000|2024-07-16 00:00:00|42.92|40.52|43.6|41.4|47.89|45.69|42.76|40.49|0
1721091600000|2024-07-16 01:00:00|43.54|41.34|43.55|41.35|43.77|41.57|43.42|41.22|0
1721095200000|2024-07-16 02:00:00|43.52|41.32|43.22|41.02|43.52|41.32|43.2|41|0
1721098800000|2024-07-16 03:00:00|43.25|41.05|43.31|41.11|43.42|41.22|43.12|40.92|0
1721102400000|2024-07-16 04:00:00|43.3|41.1|43.3|41.1|43.39|41.19|43.19|40.99|0
1721106000000|2024-07-16 05:00:00|43.27|41.07|43.16|40.96|43.34|41.14|43.05|40.85|0
1721109600000|2024-07-16 06:00:00|43.19|40.99|43.36|41.16|44.33|42.13|43.17|40.97|0
1721113200000|2024-07-16 07:00:00|43.33|41.13|44.19|41.99|44.29|42.09|43.33|41.13|0
1721116800000|2024-07-16 08:00:00|44.2|42|43.67|41.47|45.1|42.9|43.56|41.36|0
1721120400000|2024-07-16 09:00:00|43.61|41.41|43.1|40.9|43.9|41.7|43.07|40.87|0
1721124000000|2024-07-16 10:00:00|43.07|40.87|43.53|41.33|43.59|41.39|42.46|40.26|0
1721127600000|2024-07-16 11:00:00|43.45|41.25|42.27|40.07|43.83|41.63|41.77|39.57|0
1721131200000|2024-07-16 12:00:00|42.3|40.1|42.34|40.14|42.92|40.72|41.7|39.5|0
1721134800000|2024-07-16 13:00:00|42.45|40.25|41.64|39.44|42.67|40.47|41.06|38.86|0
1721138400000|2024-07-16 14:00:00|41.56|39.36|41.49|39.29|42.74|40.54|40.56|38.36|0
1721142000000|2024-07-16 15:00:00|41.57|39.37|42.01|39.81|42.35|40.15|40.3|38.1|0
1721145600000|2024-07-16 16:00:00|41.89|39.69|41.78|39.58|43.22|41.02|41.64|39.44|0
1721149200000|2024-07-16 17:00:00|41.83|39.63|42.15|39.95|42.9|40.7|41.81|39.61|0
1721152800000|2024-07-16 18:00:00|42.21|40.01|40.64|38.44|42.8|40.6|40.61|38.41|0
1721156400000|2024-07-16 19:00:00|40.72|38.52|40.3|38.1|41.2|39|39.95|37.75|0
1721160000000|2024-07-16 20:00:00|40.19|37.99|40.64|38.24|40.89|38.69|40.19|37.99|0
1721163600000|2024-07-16 21:00:00|40.62|38.22|40.57|38.17|40.77|38.37|40.5|38.1|0
1721167200000|2024-07-16 22:00:00|40.7|38.3|40.48|38.08|40.77|38.37|40.38|37.98|0
1721170800000|2024-07-16 23:00:00|40.47|38.07|40.87|38.47|41.02|38.62|40.47|38.07|0
1721174400000|2024-07-17 00:00:00|40.84|38.44|40.86|38.66|41.03|38.81|40.62|38.42|0
1721178000000|2024-07-17 01:00:00|40.89|38.69|41.48|39.28|43.15|40.95|40.89|38.69|0
1721181600000|2024-07-17 02:00:00|41.47|39.27|41.41|39.21|41.53|39.33|41.18|38.98|0
1721185200000|2024-07-17 03:00:00|41.38|39.18|41.58|39.38|41.84|39.64|41.31|39.11|0
1721188800000|2024-07-17 04:00:00|41.55|39.35|41.76|39.56|41.9|39.7|41.53|39.33|0
1721192400000|2024-07-17 05:00:00|41.73|39.53|42.13|39.93|42.16|39.96|41.62|39.42|0
1721196000000|2024-07-17 06:00:00|42.1|39.9|42.79|40.59|44.19|41.99|42.07|39.87|0
1721199600000|2024-07-17 07:00:00|42.77|40.57|44.29|42.09|44.48|42.28|42.74|40.54|0
1721203200000|2024-07-17 08:00:00|44.26|42.06|44.66|42.46|45.96|43.76|43.96|41.76|0
1721206800000|2024-07-17 09:00:00|44.69|42.49|44.64|42.44|45.15|42.95|44.44|42.24|0
1721210400000|2024-07-17 10:00:00|44.62|42.42|44.91|42.71|45.38|43.18|44.36|42.16|0
1721214000000|2024-07-17 11:00:00|44.82|42.62|46.56|44.36|47.07|44.87|44.58|42.38|0
1721217600000|2024-07-17 12:00:00|46.62|44.42|47.12|44.92|47.31|45.11|45.98|43.78|0
1721221200000|2024-07-17 13:00:00|47.19|44.99|45.76|43.56|47.45|45.25|44.98|42.78|0
1721224800000|2024-07-17 14:00:00|45.73|43.53|48.71|46.51|50.14|47.94|45.73|43.53|0
1721228400000|2024-07-17 15:00:00|48.68|46.48|49.37|47.17|50.06|47.86|48.07|45.87|0
1721232000000|2024-07-17 16:00:00|49.38|47.18|50.36|48.16|51.55|49.35|49.22|47.02|0
1721235600000|2024-07-17 17:00:00|50.39|48.19|50.82|48.62|52.07|49.87|50.34|48.14|0
1721239200000|2024-07-17 18:00:00|50.85|48.65|50.49|48.29|51.41|49.21|49.33|47.13|0
1721242800000|2024-07-17 19:00:00|50.39|48.19|51.06|48.86|51.06|48.86|49.38|47.18|0
1721246400000|2024-07-17 20:00:00|51.16|48.96|49.62|47.22|51.83|49.63|49.58|47.18|0
1721250000000|2024-07-17 21:00:00|49.63|47.23|49.68|47.28|49.85|47.45|49.63|47.23|0
1721253600000|2024-07-17 22:00:00|49.5|47.1|48.73|46.33|49.52|47.12|48.66|46.26|0
1721257200000|2024-07-17 23:00:00|48.74|46.34|48.8|46.4|48.94|46.54|48.71|46.31|0
1721260800000|2024-07-18 00:00:00|48.83|46.43|48.36|46.16|48.83|46.43|48.11|45.91|0
1721264400000|2024-07-18 01:00:00|48.33|46.13|48.09|45.89|48.55|46.35|48.04|45.84|0
1721268000000|2024-07-18 02:00:00|48.06|45.86|48.2|46|48.43|46.23|48.06|45.86|0
1721271600000|2024-07-18 03:00:00|48.17|45.97|48.46|46.26|48.95|46.75|48.13|45.93|0
1721275200000|2024-07-18 04:00:00|48.43|46.23|48.87|46.67|49.13|46.93|48.33|46.13|0
1721278800000|2024-07-18 05:00:00|48.9|46.7|48.69|46.49|49.02|46.82|48.62|46.42|0
1721282400000|2024-07-18 06:00:00|48.65|46.45|47.31|45.11|49.1|46.9|47.04|44.84|0
1721286000000|2024-07-18 07:00:00|47.34|45.14|48.74|46.54|49.98|47.78|47.28|45.08|0
1721289600000|2024-07-18 08:00:00|48.76|46.56|47.87|45.67|49.25|47.05|47.87|45.67|0
1721293200000|2024-07-18 09:00:00|47.9|45.7|48.79|46.59|49.34|47.14|47.82|45.62|0
1721296800000|2024-07-18 10:00:00|48.73|46.53|49.52|47.32|50.58|48.38|48.73|46.53|0
1721300400000|2024-07-18 11:00:00|49.54|47.34|49.15|46.95|49.84|47.64|49.12|46.92|0
1721304000000|2024-07-18 12:00:00|49.18|46.98|48.01|45.81|49.66|47.46|47.86|45.66|0
1721307600000|2024-07-18 13:00:00|47.98|45.78|47.64|45.44|49.01|46.81|47.54|45.34|0
1721311200000|2024-07-18 14:00:00|47.61|45.41|51.32|49.12|52.19|49.99|46.76|44.56|0
1721314800000|2024-07-18 15:00:00|51.36|49.16|59.58|57.38|60.23|58.03|51.06|48.86|0
1721318400000|2024-07-18 16:00:00|59.62|57.42|56.78|54.58|60.36|58.16|56.78|54.58|0
1721322000000|2024-07-18 17:00:00|56.74|54.54|57.8|55.6|58.02|55.82|55.84|53.64|0
1721325600000|2024-07-18 18:00:00|57.69|55.49|57.86|55.66|59.61|57.41|57.07|54.87|0
1721329200000|2024-07-18 19:00:00|57.97|55.77|58.47|56.27|62.31|60.11|56.76|54.56|0
1721332800000|2024-07-18 20:00:00|58.28|56.08|57.81|55.41|58.65|56.45|57.6|55.2|0
1721336400000|2024-07-18 21:00:00|57.89|55.49|57.52|55.12|57.89|55.49|57.47|55.07|0
1721340000000|2024-07-18 22:00:00|57.47|55.07|57.35|54.95|57.87|55.47|57.04|54.64|0
1721343600000|2024-07-18 23:00:00|57.32|54.92|57.58|55.18|57.73|55.33|57.09|54.69|0
1721347200000|2024-07-19 00:00:00|57.66|55.26|57.46|55.26|57.95|55.55|56.97|54.77|0
1721350800000|2024-07-19 01:00:00|57.43|55.23|57.26|55.06|57.6|55.4|56.98|54.78|0
1721354400000|2024-07-19 02:00:00|57.3|55.1|57.24|55.04|57.65|55.45|57.13|54.93|0
1721358000000|2024-07-19 03:00:00|57.2|55|57.18|54.98|57.4|55.2|57.09|54.89|0
1721361600000|2024-07-19 04:00:00|57.25|55.05|57.12|54.92|57.43|55.23|57.09|54.89|0
1721365200000|2024-07-19 05:00:00|57.09|54.89|57.2|55|57.72|55.52|56.9|54.7|0
1721368800000|2024-07-19 06:00:00|57.23|55.03|59.82|57.62|60.05|57.85|56.94|54.74|0
1721372400000|2024-07-19 07:00:00|59.86|57.66|61.15|58.29|62.52|60.01|59.6|57.4|0
1721376000000|2024-07-19 08:00:00|61.11|58.25|60.22|57.36|61.83|58.97|59.66|56.8|0
1721379600000|2024-07-19 09:00:00|60.25|57.39|62.02|59.38|63.24|60.6|59.54|56.83|0
1721383200000|2024-07-19 10:00:00|62.09|59.45|61.79|59.15|62.09|59.45|60.63|57.99|0
1721386800000|2024-07-19 11:00:00|61.71|59.07|60.83|58.63|61.94|59.3|60.47|58.27|0
1721390400000|2024-07-19 12:00:00|60.79|58.59|58.43|56.23|61.8|59.6|58.35|56.15|0
1721394000000|2024-07-19 13:00:00|58.39|56.19|59.08|56.88|61.06|58.86|57.51|55.31|0
1721397600000|2024-07-19 14:00:00|59.04|56.84|61.96|59.76|62.86|60.66|58.56|56.36|0
1721401200000|2024-07-19 15:00:00|61.88|59.68|61.78|59.58|65.16|62.96|60.65|58.45|0
1721404800000|2024-07-19 16:00:00|61.9|59.7|64.33|62.13|65.36|63.16|60.59|58.39|0
1721408400000|2024-07-19 17:00:00|64.41|62.21|63.8|61.6|66.68|64.48|63.78|61.58|0
1721412000000|2024-07-19 18:00:00|63.82|61.62|64.2|62|65.95|63.75|63.3|61.1|0
1721415600000|2024-07-19 19:00:00|64.24|62.04|64.54|62.34|65.88|63.68|60.41|58.21|0
1721419200000|2024-07-19 20:00:00|64.62|62.42|65.52|63.12|65.59|63.39|63.58|61.38|0
1721610000000|2024-07-22 01:00:00|62.37|60.17|63.62|61.42|63.75|61.55|62.33|60.13|0
1721613600000|2024-07-22 02:00:00|63.66|61.46|64.6|62.4|65.78|63.58|63.42|61.22|0
1721617200000|2024-07-22 03:00:00|64.58|62.38|63.86|61.66|64.6|62.4|63.18|60.98|0
1721620800000|2024-07-22 04:00:00|63.82|61.62|62.89|60.69|64.75|62.55|62.85|60.65|0
1721624400000|2024-07-22 05:00:00|62.87|60.67|63.14|60.94|63.39|61.19|62.71|60.51|0
1721628000000|2024-07-22 06:00:00|63.16|60.96|62.49|60.29|63.85|61.65|62.02|59.82|0
1721631600000|2024-07-22 07:00:00|62.45|60.25|62.15|59.95|63.58|61.38|61.92|59.72|0
1721635200000|2024-07-22 08:00:00|62.23|60.03|61.92|59.72|62.72|60.52|61.27|59.07|0
1721638800000|2024-07-22 09:00:00|61.96|59.76|61.09|58.89|62.11|59.91|60.9|58.7|0
1721642400000|2024-07-22 10:00:00|61.01|58.81|60.03|57.83|61.27|59.07|60.03|57.83|0
1721646000000|2024-07-22 11:00:00|60.06|57.86|59.85|57.65|60.62|58.42|59.82|57.62|0
1721649600000|2024-07-22 12:00:00|59.82|57.62|58.35|56.15|59.93|57.73|57.69|55.49|0
1721653200000|2024-07-22 13:00:00|58.39|56.19|57.28|55.08|58.39|56.19|54.76|52.56|0
1721656800000|2024-07-22 14:00:00|57.17|54.97|55.18|52.98|59.21|57.01|54.33|52.13|0
1721660400000|2024-07-22 15:00:00|55.28|53.08|57.48|55.28|58.46|56.26|54.26|52.06|0
1721664000000|2024-07-22 16:00:00|57.52|55.32|55.95|53.75|58.19|55.99|54.52|52.32|0
1721667600000|2024-07-22 17:00:00|55.91|53.71|52.72|50.52|55.91|53.71|52|49.8|0
1721671200000|2024-07-22 18:00:00|52.71|50.51|51.91|49.71|53.16|50.96|51.34|49.14|0
1721674800000|2024-07-22 19:00:00|52.19|49.99|52.06|49.86|52.81|50.61|51.49|49.29|0
1721678400000|2024-07-22 20:00:00|52.23|50.03|52.47|50.07|52.77|50.37|51.72|49.52|0
1721682000000|2024-07-22 21:00:00|52.48|50.08|52.8|50.4|52.85|50.45|52.41|50.01|0
1721685600000|2024-07-22 22:00:00|52.48|50.08|52.1|49.7|52.57|50.17|51.83|49.43|0
1721689200000|2024-07-22 23:00:00|52.13|49.73|52.77|50.37|52.84|50.44|52.06|49.66|0
1721692800000|2024-07-23 00:00:00|52.8|50.4|53.13|50.93|53.38|51.18|52.59|50.23|0
1721696400000|2024-07-23 01:00:00|53.17|50.97|52.8|50.6|53.27|51.07|52.43|50.23|0
1721700000000|2024-07-23 02:00:00|52.82|50.62|52.92|50.72|53.31|51.11|52.73|50.53|0
1721703600000|2024-07-23 03:00:00|52.88|50.68|53.38|51.18|53.85|51.65|52.81|50.61|0
1721707200000|2024-07-23 04:00:00|53.35|51.15|53.08|50.88|53.35|51.15|52.85|50.65|0
1721710800000|2024-07-23 05:00:00|53.12|50.92|53.27|51.07|53.59|51.39|52.83|50.63|0
1721714400000|2024-07-23 06:00:00|53.31|51.11|52.54|50.34|54.22|52.02|52.35|50.15|0
1721718000000|2024-07-23 07:00:00|52.48|50.28|54.9|52.7|55.17|52.97|52.45|50.25|0
1721721600000|2024-07-23 08:00:00|54.84|52.64|53.83|51.63|55.38|53.18|53.55|51.35|0
1721725200000|2024-07-23 09:00:00|53.81|51.61|52.72|50.52|53.83|51.63|52.46|50.26|0
1721728800000|2024-07-23 10:00:00|52.76|50.56|51.69|49.49|53.85|51.65|51.42|49.22|0
1721732400000|2024-07-23 11:00:00|51.73|49.53|51.26|49.06|51.73|49.53|50.87|48.67|0
1721736000000|2024-07-23 12:00:00|51.28|49.08|52.06|49.86|52.97|50.77|51.23|49.03|0
1721739600000|2024-07-23 13:00:00|52.09|49.89|50.92|48.72|52.81|50.61|50.52|48.32|0
1721743200000|2024-07-23 14:00:00|50.82|48.62|51.3|49.1|52.32|50.12|49.85|47.65|0
1721746800000|2024-07-23 15:00:00|51.27|49.07|49.33|47.13|51.3|49.1|48.65|46.45|0
1721750400000|2024-07-23 16:00:00|49.36|47.16|51.48|49.28|52.03|49.83|49.13|46.93|0
1721754000000|2024-07-23 17:00:00|51.52|49.32|50.61|48.41|52.03|49.83|50.45|48.25|0
1721757600000|2024-07-23 18:00:00|50.65|48.45|50.76|48.56|51.52|49.32|50.21|48.01|0
1721761200000|2024-07-23 19:00:00|50.83|48.63|52.4|50.2|53.1|50.9|49.97|47.77|0
1721764800000|2024-07-23 20:00:00|52.27|50.07|52.12|49.72|53.11|50.83|50.83|48.63|0
1721768400000|2024-07-23 21:00:00|52.08|49.68|53.84|51.44|53.84|51.44|52.08|49.68|0
1721772000000|2024-07-23 22:00:00|55.47|53.07|55.25|52.85|56.19|53.79|54.72|52.32|0
1721775600000|2024-07-23 23:00:00|55.26|52.86|55.95|53.55|55.95|53.55|55.26|52.86|0
1721779200000|2024-07-24 00:00:00|55.92|53.52|55.44|53.04|55.92|53.52|55.37|52.97|0
1721782800000|2024-07-24 01:00:00|54.81|52.61|55.12|52.92|55.19|52.99|54.62|52.42|0
1721786400000|2024-07-24 02:00:00|55.15|52.95|55.2|53|55.39|53.19|54.97|52.77|0
1721790000000|2024-07-24 03:00:00|55.17|52.97|55.66|53.46|55.81|53.61|55.09|52.89|0
1721793600000|2024-07-24 04:00:00|55.69|53.49|59.56|57.36|61.36|59.16|54.2|52|0
1721797200000|2024-07-24 05:00:00|59.52|57.32|58.6|56.4|59.59|57.39|58.11|55.91|0
1721800800000|2024-07-24 06:00:00|58.53|56.33|58.75|56.55|60.36|58.16|57.22|55.02|0
1721804400000|2024-07-24 07:00:00|58.71|56.51|58.96|56.76|59.04|56.84|57.68|55.48|0
1721808000000|2024-07-24 08:00:00|58.92|56.72|58.36|56.16|60.07|57.87|58.29|56.09|0
1721811600000|2024-07-24 09:00:00|58.32|56.12|58.99|56.79|59.69|57.49|58.32|56.12|0
1721815200000|2024-07-24 10:00:00|58.97|56.77|59.01|56.81|59.18|56.98|57.91|55.71|0
1721818800000|2024-07-24 11:00:00|59.05|56.85|58.5|56.3|59.76|57.56|57.72|55.52|0
1721822400000|2024-07-24 12:00:00|58.58|56.38|60.45|58.25|60.81|58.61|58.38|56.18|0
1721826000000|2024-07-24 13:00:00|60.49|58.29|64.95|62.75|65.66|63.46|59.54|57.34|0
1721829600000|2024-07-24 14:00:00|65.16|62.96|67.09|64.89|67.68|65.48|64.74|62.54|0
1721833200000|2024-07-24 15:00:00|67.14|64.94|70.12|67.92|70.26|68.06|67.01|64.81|0
1721836800000|2024-07-24 16:00:00|70.17|67.97|73.11|70.91|73.57|71.37|69.24|67.04|0
1721840400000|2024-07-24 17:00:00|73.16|70.96|73.54|71.34|73.63|71.43|71.1|68.9|0
1721844000000|2024-07-24 18:00:00|73.5|71.3|76.18|73.98|77.4|75.2|73.04|70.84|0
1721847600000|2024-07-24 19:00:00|76.22|74.02|79.01|76.81|80.17|77.97|74.41|72.21|0
1721851200000|2024-07-24 20:00:00|78.63|76.43|77.72|75.32|79.06|76.86|76.97|74.57|0
1721854800000|2024-07-24 21:00:00|77.82|75.42|77.91|75.51|78.11|75.71|77.6|75.2|0
1721858400000|2024-07-24 22:00:00|77.89|75.49|77.18|74.78|77.89|75.49|76.59|74.19|0
1721862000000|2024-07-24 23:00:00|77.11|74.71|77.43|75.03|77.6|75.2|76.84|74.44|0
1721865600000|2024-07-25 00:00:00|77.53|75.13|76.65|74.45|78.12|75.92|76.3|74.1|0
1721869200000|2024-07-25 01:00:00|76.68|74.48|77.8|75.6|77.99|75.79|76.37|74.17|0
1721872800000|2024-07-25 02:00:00|77.75|75.55|78.91|76.71|79.25|77.05|77.08|74.88|0
1721876400000|2024-07-25 03:00:00|78.86|76.66|77.27|75.07|78.86|76.66|76.73|74.53|0
1721880000000|2024-07-25 04:00:00|77.25|75.05|77.53|75.33|77.77|75.57|77.04|74.84|0
1721883600000|2024-07-25 05:00:00|77.48|75.28|78.35|76.15|78.4|76.2|77.1|74.9|0
1721887200000|2024-07-25 06:00:00|78.3|76.1|78.09|75.89|81.55|79.35|77.43|75.23|0
1721890800000|2024-07-25 07:00:00|78.14|75.94|80.24|78.04|81.3|79.1|77.52|75.32|0
1721894400000|2024-07-25 08:00:00|80.34|78.14|79.44|77.24|83.28|81.08|79.26|77.06|0
1721898000000|2024-07-25 09:00:00|79.47|77.27|81.99|79.79|82.18|79.98|78.44|76.24|0
1721901600000|2024-07-25 10:00:00|81.89|79.69|81.66|79.46|83.46|81.26|81.32|79.12|0
1721905200000|2024-07-25 11:00:00|81.47|79.27|82.77|80.57|82.77|80.57|80.2|78|0
1721908800000|2024-07-25 12:00:00|82.67|80.47|78.88|76.68|82.91|80.71|77.37|75.17|0
1721912400000|2024-07-25 13:00:00|79.07|76.87|80.85|78.65|81.39|79.19|76.94|74.74|0
1721916000000|2024-07-25 14:00:00|81.19|78.99|74.34|72.14|85.78|83.58|74.3|72.1|0
1721919600000|2024-07-25 15:00:00|74.37|72.17|72.1|69.9|75.59|73.39|70.93|68.73|0
1721923200000|2024-07-25 16:00:00|72.14|69.94|67.83|65.63|73.24|71.04|66.94|64.74|0
1721926800000|2024-07-25 17:00:00|67.74|65.54|70.32|68.12|71.25|69.05|65.51|63.31|0
1721930400000|2024-07-25 18:00:00|70.36|68.16|77.43|75.23|77.43|75.23|70.32|68.12|0
1721934000000|2024-07-25 19:00:00|77.29|75.09|82.89|80.69|82.89|80.69|71.97|69.77|0
1721937600000|2024-07-25 20:00:00|82.48|80.28|81.98|79.58|84.16|81.96|81.77|79.52|0
1721941200000|2024-07-25 21:00:00|81.93|79.53|82.03|79.63|82.37|79.97|81.83|79.43|0
1721944800000|2024-07-25 22:00:00|81.55|79.15|81.45|79.05|81.65|79.25|80.33|77.93|0
1721948400000|2024-07-25 23:00:00|81.4|79|80.48|78.08|81.6|79.2|80.44|78.04|0
1721952000000|2024-07-26 00:00:00|80.53|78.13|79.72|77.52|80.63|78.23|79.06|76.66|0
1721955600000|2024-07-26 01:00:00|79.77|77.57|78.24|76.04|79.82|77.62|77.95|75.75|0
1721959200000|2024-07-26 02:00:00|78.21|76.01|78.55|76.35|78.6|76.4|77.75|75.55|0
1721962800000|2024-07-26 03:00:00|78.45|76.25|78.28|76.08|78.88|76.68|77.86|75.66|0
1721966400000|2024-07-26 04:00:00|78.23|76.03|77.34|75.14|78.52|76.32|77.2|75|0
1721970000000|2024-07-26 05:00:00|77.32|75.12|78.52|76.32|78.57|76.37|76.85|74.65|0
1721973600000|2024-07-26 06:00:00|78.47|76.27|77.96|75.76|78.61|76.41|76.88|74.68|0
1721977200000|2024-07-26 07:00:00|77.91|75.71|75.56|73.36|79.27|77.07|75.53|73.33|0
1721980800000|2024-07-26 08:00:00|75.53|73.33|72.47|70.27|76.21|74.01|72.47|70.27|0
1721984400000|2024-07-26 09:00:00|72.56|70.36|73.54|71.34|73.78|71.58|72.47|70.27|0
1721988000000|2024-07-26 10:00:00|73.52|71.32|73.79|71.59|73.99|71.79|72.68|70.48|0
1721991600000|2024-07-26 11:00:00|73.88|71.68|72.39|70.19|74.39|72.19|72.39|70.19|0
1721995200000|2024-07-26 12:00:00|72.42|70.22|73.09|70.89|73.63|71.43|71.97|69.77|0
1721998800000|2024-07-26 13:00:00|73.13|70.93|72.35|70.15|75.16|72.96|72.06|69.86|0
1722002400000|2024-07-26 14:00:00|72.56|70.36|71.37|69.17|75.19|72.99|69.96|67.76|0
1722006000000|2024-07-26 15:00:00|71.46|69.26|67.71|65.51|72.4|70.2|67.28|65.08|0
1722009600000|2024-07-26 16:00:00|67.62|65.42|64.86|62.66|67.84|65.64|64.7|62.5|0
1722013200000|2024-07-26 17:00:00|64.82|62.62|67.94|65.74|69.52|67.32|64.11|61.91|0
1722016800000|2024-07-26 18:00:00|67.98|65.78|70.37|68.17|70.51|68.31|67.11|64.91|0
1722020400000|2024-07-26 19:00:00|70.42|68.22|67.37|65.17|71.31|69.11|66.6|64.4|0
1722024000000|2024-07-26 20:00:00|67.28|65.08|67.16|64.76|67.85|65.65|66.76|64.56|0
1722211200000|2024-07-29 00:00:00|64.12|61.92|63.12|60.92|64.17|61.97|62.26|60.06|0
1722214800000|2024-07-29 01:00:00|63.08|60.88|63.46|61.26|63.69|61.49|62.69|60.49|0
1722218400000|2024-07-29 02:00:00|63.42|61.22|63.56|61.36|63.65|61.45|62.92|60.72|0
1722222000000|2024-07-29 03:00:00|63.6|61.4|63.25|61.05|63.6|61.4|62.97|60.77|0
1722225600000|2024-07-29 04:00:00|63.21|61.01|63.39|61.19|63.6|61.4|63|60.8|0
1722229200000|2024-07-29 05:00:00|63.37|61.17|62.92|60.72|63.43|61.23|62.64|60.44|0
1722232800000|2024-07-29 06:00:00|62.87|60.67|62.67|60.47|63.51|61.31|62.57|60.37|0
1722236400000|2024-07-29 07:00:00|62.69|60.49|66.91|64.71|67.08|64.88|62.69|60.49|0
1722240000000|2024-07-29 08:00:00|66.95|64.75|66.24|64.04|67.21|65.01|65.33|63.13|0
1722243600000|2024-07-29 09:00:00|66.31|64.11|65.08|62.88|66.87|64.67|65.08|62.88|0
1722247200000|2024-07-29 10:00:00|65.04|62.84|64.8|62.6|65.33|63.13|64.31|62.11|0
1722250800000|2024-07-29 11:00:00|64.84|62.64|64.2|62|65.14|62.94|63.67|61.47|0
1722254400000|2024-07-29 12:00:00|64.22|62.02|64.25|62.05|64.73|62.53|62.38|60.18|0
1722258000000|2024-07-29 13:00:00|64.3|62.1|64.35|62.15|67.63|65.43|64.3|62.1|0
1722261600000|2024-07-29 14:00:00|64.23|62.03|67.67|65.47|67.72|65.52|63.13|60.93|0
1722265200000|2024-07-29 15:00:00|67.72|65.52|66.11|63.91|70.68|68.48|65.77|63.57|0
1722268800000|2024-07-29 16:00:00|66.06|63.86|64.91|62.71|66.14|63.94|64.12|61.92|0
1722272400000|2024-07-29 17:00:00|64.87|62.67|65.69|63.49|66.54|64.34|63.1|60.9|0
1722276000000|2024-07-29 18:00:00|65.67|63.47|65.37|63.17|66.74|64.54|65.1|62.9|0
1722279600000|2024-07-29 19:00:00|65.47|63.27|65.92|63.72|66.34|64.14|63.81|61.61|0
1722283200000|2024-07-29 20:00:00|65.87|63.67|66.2|63.8|66.83|64.63|65.57|63.37|0
1722286800000|2024-07-29 21:00:00|66.26|63.86|66.28|63.88|66.33|63.93|66.07|63.67|0
1722290400000|2024-07-29 22:00:00|66.09|63.69|66.17|63.77|66.56|64.16|65.54|63.14|0
1722294000000|2024-07-29 23:00:00|66.15|63.75|68.89|66.49|69.38|66.98|66.13|63.73|0
1722297600000|2024-07-30 00:00:00|68.91|66.51|68.92|66.72|69.73|67.53|68.36|65.96|0
1722301200000|2024-07-30 01:00:00|68.85|66.65|70.49|68.29|70.91|68.71|68.69|66.49|0
1722304800000|2024-07-30 02:00:00|70.45|68.25|70.18|67.98|71.16|68.96|69.82|67.62|0
1722308400000|2024-07-30 03:00:00|70.15|67.95|69.41|67.21|70.29|68.09|69.29|67.09|0
1722312000000|2024-07-30 04:00:00|69.37|67.17|67.72|65.52|69.37|67.17|67.72|65.52|0
1722315600000|2024-07-30 05:00:00|67.68|65.48|66.96|64.76|68.01|65.81|66.83|64.63|0
1722319200000|2024-07-30 06:00:00|67|64.8|66.85|64.65|67.81|65.61|66.78|64.58|0
1722322800000|2024-07-30 07:00:00|66.76|64.56|65.48|63.28|66.76|64.56|64.83|62.63|0
1722326400000|2024-07-30 08:00:00|65.41|63.21|65.56|63.36|66.68|64.48|65.01|62.81|0
1722330000000|2024-07-30 09:00:00|65.54|63.34|65.79|63.59|66.56|64.36|65.04|62.84|0
1722333600000|2024-07-30 10:00:00|65.75|63.55|65.21|63.01|66|63.8|64.84|62.64|0
1722337200000|2024-07-30 11:00:00|65.17|62.97|64.22|62.02|65.92|63.72|63.93|61.73|0
1722340800000|2024-07-30 12:00:00|64.24|62.04|64.17|61.97|64.61|62.41|63.69|61.49|0
1722344400000|2024-07-30 13:00:00|64.09|61.89|63.46|61.26|64.21|62.01|61.68|59.48|0
1722348000000|2024-07-30 14:00:00|63.42|61.22|67.68|65.48|67.9|65.7|63.19|60.99|0
1722351600000|2024-07-30 15:00:00|67.72|65.52|74.07|71.87|74.21|72.01|67.42|65.22|0
1722355200000|2024-07-30 16:00:00|73.88|71.68|78.93|76.73|78.93|76.73|72.55|70.35|0
1722358800000|2024-07-30 17:00:00|78.73|76.53|74.54|72.34|79.52|77.32|74.26|72.06|0
1722362400000|2024-07-30 18:00:00|74.59|72.39|73.83|71.63|75.11|72.91|71.57|69.37|0
1722366000000|2024-07-30 19:00:00|73.78|71.58|73.25|71.05|75|72.8|69.57|67.37|0
1722369600000|2024-07-30 20:00:00|73.39|71.19|76.03|73.63|79.57|77.37|72.42|70.22|0
1722373200000|2024-07-30 21:00:00|75.82|73.42|75.56|73.16|76.03|73.63|74.85|72.45|0
1722376800000|2024-07-30 22:00:00|75.76|73.36|73.12|70.72|76.03|73.63|71.82|69.42|0
1722380400000|2024-07-30 23:00:00|72.98|70.58|70.69|68.29|73.25|70.85|70.44|68.04|0
1722384000000|2024-07-31 00:00:00|70.71|68.31|70.15|67.95|72.38|70.18|70.01|67.81|0
1722387600000|2024-07-31 01:00:00|70.1|67.9|70.16|67.96|70.89|68.69|69.79|67.59|0
1722391200000|2024-07-31 02:00:00|70.21|68.01|68.85|66.65|70.34|68.14|68.72|66.52|0
1722394800000|2024-07-31 03:00:00|68.87|66.67|67.92|65.72|69.15|66.95|67.86|65.66|0
1722398400000|2024-07-31 04:00:00|67.81|65.61|68.49|66.29|69.03|66.83|67.6|65.4|0
1722402000000|2024-07-31 05:00:00|68.45|66.25|65.32|63.12|68.75|66.55|64.98|62.78|0
1722405600000|2024-07-31 06:00:00|65.28|63.08|64.5|62.3|66.16|63.96|64.09|61.89|0
1722409200000|2024-07-31 07:00:00|64.45|62.25|62.78|60.58|64.79|62.59|62.74|60.54|0
1722412800000|2024-07-31 08:00:00|62.82|60.62|62.49|60.29|63.93|61.73|61.7|59.5|0
1722416400000|2024-07-31 09:00:00|62.47|60.27|62.61|60.41|63.06|60.86|62.08|59.88|0
1722420000000|2024-07-31 10:00:00|62.67|60.47|61.77|59.57|62.79|60.59|61.69|59.49|0
1722423600000|2024-07-31 11:00:00|61.85|59.65|62.4|60.2|69.7|67.5|61.85|59.65|0
1722427200000|2024-07-31 12:00:00|62.32|60.12|59.94|57.74|62.61|60.41|59.57|57.37|0
1722430800000|2024-07-31 13:00:00|59.9|57.7|59.48|57.28|61.82|59.62|57.33|55.13|0
1722434400000|2024-07-31 14:00:00|59.4|57.2|57.18|54.98|61.01|58.81|56.14|53.94|0
1722438000000|2024-07-31 15:00:00|57.22|55.02|56.91|54.71|57.51|55.31|55.43|53.23|0
1722441600000|2024-07-31 16:00:00|56.94|54.74|57.72|55.52|57.79|55.59|56.25|54.05|0
1722445200000|2024-07-31 17:00:00|57.68|55.48|56.95|54.75|59.75|57.55|54.54|52.34|0
1722448800000|2024-07-31 18:00:00|56.48|54.28|52.87|50.67|58.13|55.93|52.34|50.14|0
1722452400000|2024-07-31 19:00:00|52.89|50.69|56.65|54.45|58.16|55.96|52.44|50.24|0
1722456000000|2024-07-31 20:00:00|56.53|54.33|54.64|52.24|56.53|54.33|52.93|50.73|0
1722459600000|2024-07-31 21:00:00|54.65|52.25|54.31|51.91|54.8|52.4|54.23|51.83|0
1722463200000|2024-07-31 22:00:00|54.03|51.63|52.8|50.4|54.21|51.81|52.52|50.12|0
1722466800000|2024-07-31 23:00:00|52.73|50.33|52.11|49.71|52.94|50.54|51.81|49.41|0
1722470400000|2024-08-01 00:00:00|52.08|49.68|56.54|54.34|56.65|54.45|51.06|48.75|0
1722474000000|2024-08-01 01:00:00|56.58|54.38|56.37|54.17|57.02|54.82|56.03|53.83|0
1722477600000|2024-08-01 02:00:00|56.34|54.14|55.4|53.2|56.77|54.57|55.19|52.99|0
1722481200000|2024-08-01 03:00:00|55.44|53.24|55.06|52.86|55.62|53.42|54.95|52.75|0
1722484800000|2024-08-01 04:00:00|55.04|52.84|55.25|53.05|55.55|53.35|54.98|52.78|0
1722488400000|2024-08-01 05:00:00|55.21|53.01|54.44|52.24|55.68|53.48|54.44|52.24|0
1722492000000|2024-08-01 06:00:00|54.48|52.28|57.25|55.05|57.4|55.2|54.48|52.28|0
1722495600000|2024-08-01 07:00:00|57.29|55.09|58.33|56.13|58.59|56.39|56|53.8|0
1722499200000|2024-08-01 08:00:00|58.29|56.09|59.85|57.65|60.73|58.53|58.09|55.89|0
1722502800000|2024-08-01 09:00:00|59.83|57.63|57.66|55.46|60.04|57.84|57.4|55.2|0
1722506400000|2024-08-01 10:00:00|57.64|55.44|57.08|54.88|57.91|55.71|57.01|54.81|0
1722510000000|2024-08-01 11:00:00|57.04|54.84|55.64|53.44|58.65|56.45|54.25|52.05|0
1722513600000|2024-08-01 12:00:00|55.5|53.3|54.17|51.97|55.86|53.66|53.26|51.06|0
1722517200000|2024-08-01 13:00:00|54.21|52.01|53.7|51.5|56.16|53.96|52.29|50.09|0
1722520800000|2024-08-01 14:00:00|53.78|51.58|67.45|65.25|67.55|65.35|53.32|51.12|0
1722524400000|2024-08-01 15:00:00|67.38|65.18|74.67|72.47|75.59|73.39|67|64.8|0
1722528000000|2024-08-01 16:00:00|74.58|72.38|76.1|73.46|77.27|74.63|70.56|68.36|0
1722531600000|2024-08-01 17:00:00|76.15|73.51|80.35|77.49|83.88|81.02|75.82|73.18|0
1722535200000|2024-08-01 18:00:00|80.43|77.57|84.94|82.08|86.01|83.15|79.8|76.94|0
1722538800000|2024-08-01 19:00:00|85.19|82.33|77.86|75|85.35|82.86|76.64|73.78|0
1722542400000|2024-08-01 20:00:00|77.34|74.48|79.06|76.66|83.1|80.7|77.3|74.44|0
1722546000000|2024-08-01 21:00:00|79.18|76.78|80.5|78.1|81.08|78.68|79.02|76.62|0
1722549600000|2024-08-01 22:00:00|80.48|78.08|82.8|80.4|83.9|81.5|78.72|76.32|0
1722553200000|2024-08-01 23:00:00|83.02|80.62|80.94|78.54|83.27|80.87|79.71|77.31|0
1722556800000|2024-08-02 00:00:00|81.06|78.66|83.41|81.21|85.08|82.88|80.33|77.93|0
1722560400000|2024-08-02 01:00:00|83.36|81.16|83.73|81.53|84.66|82.46|82.54|80.34|0
1722564000000|2024-08-02 02:00:00|83.58|81.38|89.74|87.54|91.58|89.38|83.53|81.33|0
1722567600000|2024-08-02 03:00:00|89.53|87.33|89.48|87.28|90.79|88.59|85.05|82.85|0
1722571200000|2024-08-02 04:00:00|89.45|87.25|90.81|88.61|91.39|89.19|89.25|87.05|0
1722574800000|2024-08-02 05:00:00|90.7|88.5|91.09|88.89|92.05|89.85|89.52|87.32|0
1722578400000|2024-08-02 06:00:00|91.2|89|92.43|90.23|95.35|93.15|90.62|88.42|0
1722582000000|2024-08-02 07:00:00|92.48|90.28|90.28|88.08|94.79|92.59|89.91|87.71|0
1722585600000|2024-08-02 08:00:00|90.25|88.05|90.19|87.99|92.89|90.69|89.98|87.78|0
1722589200000|2024-08-02 09:00:00|90.25|88.05|93.25|91.05|93.56|91.36|90.14|87.94|0
1722592800000|2024-08-02 10:00:00|93.27|91.07|92.75|90.55|94.91|92.71|91.39|89.19|0
1722596400000|2024-08-02 11:00:00|92.95|90.75|94.79|92.59|95.41|93.21|90.76|88.56|0
1722600000000|2024-08-02 12:00:00|94.84|92.64|103.48|100.84|107.88|105.24|92.17|89.97|0
1722603600000|2024-08-02 13:00:00|103.42|100.78|101.52|99.32|104.81|102.17|96.32|94.12|0
1722607200000|2024-08-02 14:00:00|101.64|99.44|132.09|129.23|133.83|129.87|100.17|97.97|0
1722610800000|2024-08-02 15:00:00|132.03|129.17|119.36|116.5|137.81|134.95|117.73|114.87|0
1722614400000|2024-08-02 16:00:00|119.29|116.43|123.54|120.68|125.41|122.55|114.17|111.31|0
1722618000000|2024-08-02 17:00:00|123.86|121|128.56|125.7|130.08|127.22|121.87|119.01|0
1722621600000|2024-08-02 18:00:00|128.69|125.83|124.85|121.99|130.6|127.74|121.79|118.93|0
1722625200000|2024-08-02 19:00:00|124.78|121.92|120.59|117.51|129.89|127.03|119.65|116.57|0
1722628800000|2024-08-02 20:00:00|120.15|117.07|119.76|116.4|121.34|118.26|118.75|115.67|0
1722816000000|2024-08-05 00:00:00|142.63|140.43|150.05|147.85|150.45|148.25|141.64|139.44|0
1722819600000|2024-08-05 01:00:00|150.12|147.92|156.88|154.68|161.76|159.56|149.4|147.2|0
1722823200000|2024-08-05 02:00:00|156.84|154.64|157.06|154.86|159.24|157.04|153.85|151.65|0
1722826800000|2024-08-05 03:00:00|157.1|154.9|172.05|169.85|172.09|169.89|155.82|153.62|0
1722830400000|2024-08-05 04:00:00|172.02|169.82|177.99|174.69|178.15|174.85|171.18|168.98|0
1722834000000|2024-08-05 05:00:00|178.07|174.77|201.32|196.92|206.58|202.18|177.74|174|0
1722837600000|2024-08-05 06:00:00|201.57|197.17|202.96|196.72|208.49|203.84|185.98|180.78|0
1722841200000|2024-08-05 07:00:00|203.75|197.51|210.02|200.92|239.87|232.07|201|194.76|0
1722844800000|2024-08-05 08:00:00|209.65|200.55|212.23|203.13|215.47|206.37|196.54|187.44|0
1722848400000|2024-08-05 09:00:00|212.11|203.01|217.52|209.2|221.59|212.49|209.99|200.89|0
1722852000000|2024-08-05 10:00:00|217.48|209.16|227.32|219|234.85|226.53|214.44|206.12|0
1722855600000|2024-08-05 11:00:00|226.46|218.14|243.83|233.43|247.06|236.66|224.85|216.53|0
1722859200000|2024-08-05 12:00:00|244.54|234.14|313.45|292.65|331.84|311.04|239.93|229.53|0
1722862800000|2024-08-05 13:00:00|314.02|293.22|314.4|293.6|314.5|293.7|312.97|292.17|0
1722866400000|2024-08-05 14:00:00|207.92|192.32|203.28|195.48|211.81|201.41|190.15|174.55|0
1722870000000|2024-08-05 15:00:00|203.24|195.44|169.37|163.65|206.56|198.76|168.55|162.83|0
1722873600000|2024-08-05 16:00:00|169.53|163.81|172.41|166.69|174.03|168.31|159.72|154|0
1722877200000|2024-08-05 17:00:00|172.73|167.01|171.26|165.54|177.11|171.39|170.2|164.48|0
1722880800000|2024-08-05 18:00:00|176.55|170.83|196.69|192.01|197.03|192.35|176.19|170.47|0
1722884400000|2024-08-05 19:00:00|196.43|191.75|201.24|196.56|203.93|199.25|191.98|187.3|0
1722888000000|2024-08-05 20:00:00|198.29|194.39|197.29|191.29|202.77|196.77|187.54|183.64|0
1722891600000|2024-08-05 21:00:00|197.18|191.18|196.56|190.56|197.98|191.98|196.56|190.56|0
1722895200000|2024-08-05 22:00:00|196.59|190.59|192.75|186.75|196.59|190.59|189.07|183.07|0
1722898800000|2024-08-05 23:00:00|192.83|186.83|188.76|182.76|194.14|188.14|188.76|182.76|0
1722902400000|2024-08-06 00:00:00|189.12|183.12|176.59|172.69|192.68|188.78|176.55|172.65|0
1722906000000|2024-08-06 01:00:00|176.55|172.65|171.34|167.44|177.44|173.54|169.65|165.75|0
1722909600000|2024-08-06 02:00:00|171.19|167.29|172.86|168.96|174.81|170.91|170.77|166.87|0
1722913200000|2024-08-06 03:00:00|172.7|168.8|169.37|165.99|172.97|169.07|167.77|164.39|0
1722916800000|2024-08-06 04:00:00|169.3|165.92|171.52|168.14|172.48|169.1|168.26|164.88|0
1722920400000|2024-08-06 05:00:00|171.56|168.18|170.38|167|177.4|174.02|168.55|165.17|0
1722924000000|2024-08-06 06:00:00|170.79|167.41|176.19|172.81|177.83|174.45|169.51|166.13|0
1722927600000|2024-08-06 07:00:00|176.58|173.2|174.66|171.02|183.97|180.33|172.65|169.01|0
1722931200000|2024-08-06 08:00:00|174.82|171.18|176.56|172.92|181.05|177.41|173.04|169.4|0
1722934800000|2024-08-06 09:00:00|176.8|173.16|184.89|181.25|189.8|186.16|176.8|173.16|0
1722938400000|2024-08-06 10:00:00|184.93|181.29|174.31|171.06|186.92|183.28|172.83|169.58|0
1722942000000|2024-08-06 11:00:00|173.53|170.28|174.96|171.71|178.72|175.47|167.49|164.24|0
1722945600000|2024-08-06 12:00:00|174.76|171.51|184.25|181|185.81|182.56|174.6|171.35|0
1722949200000|2024-08-06 13:00:00|184.49|181.24|168.08|164.83|189.14|185.89|166.38|163.13|0
1722952800000|2024-08-06 14:00:00|169.17|165.92|153.86|150.61|170.18|166.93|150.6|147.35|0
1722956400000|2024-08-06 15:00:00|153.57|150.32|150.29|147.04|162.83|159.58|150|146.75|0
1722960000000|2024-08-06 16:00:00|149.64|146.39|132.04|128.79|152.95|149.7|130.88|127.63|0
1722963600000|2024-08-06 17:00:00|132.08|128.83|130.17|126.92|133.06|129.81|128.81|125.56|0
1722967200000|2024-08-06 18:00:00|130.06|126.81|128.91|125.66|132.9|129.65|123.11|119.86|0
1722970800000|2024-08-06 19:00:00|128.94|125.69|146.91|143.66|146.91|143.66|128.94|125.69|0
1722974400000|2024-08-06 20:00:00|146.68|143.43|152.41|147.41|155.62|150.62|143.48|138.48|0
1722978000000|2024-08-06 21:00:00|152.88|147.88|155.27|150.27|156.01|151.01|151.8|146.8|0
1722981600000|2024-08-06 22:00:00|155.85|150.85|151.83|146.83|155.85|150.85|148.56|143.56|0
1722985200000|2024-08-06 23:00:00|151.79|146.79|154.02|149.02|154.88|149.88|150.53|145.53|0
1722988800000|2024-08-07 00:00:00|154.25|149.25|153.42|150.17|157.15|153.9|150.06|145.41|0
1722992400000|2024-08-07 01:00:00|153.35|150.1|146.17|142.92|154.74|151.49|145.85|142.6|0
1722996000000|2024-08-07 02:00:00|146.03|142.78|137.09|133.84|147.75|144.5|135.48|132.23|0
1722999600000|2024-08-07 03:00:00|137.12|133.87|133.86|130.61|137.26|134.01|132.8|129.55|0
1723003200000|2024-08-07 04:00:00|133.48|130.23|129.14|125.89|133.69|130.44|127.96|124.71|0
1723006800000|2024-08-07 05:00:00|129.17|125.92|132.38|129.13|132.94|129.69|128.67|125.42|0
1723010400000|2024-08-07 06:00:00|132.41|129.16|135.08|131.96|138.27|135.02|131.68|128.43|0
1723014000000|2024-08-07 07:00:00|135.18|132.06|136.88|133.76|141.68|138.56|134.16|131.04|0
1723017600000|2024-08-07 08:00:00|136.48|133.36|125.64|122.52|137.56|134.44|125.64|122.52|0
1723021200000|2024-08-07 09:00:00|125.57|122.45|121.67|119.27|127.75|124.63|120.89|117.77|0
1723024800000|2024-08-07 10:00:00|121.54|119.14|118.56|116.16|122.17|119.77|118.07|115.67|0
1723028400000|2024-08-07 11:00:00|118.59|116.19|120.79|118.39|121.19|118.79|117.38|114.98|0
1723032000000|2024-08-07 12:00:00|120.5|118.1|119.29|116.89|122.83|120.43|118.97|116.57|0
1723035600000|2024-08-07 13:00:00|119.43|117.03|111.5|109.1|121.1|118.7|111.25|108.85|0
1723039200000|2024-08-07 14:00:00|111.56|109.16|113.67|111.27|117.88|115.48|110.2|107.8|0
1723042800000|2024-08-07 15:00:00|113.55|111.15|118.52|116.12|119.78|117.38|111.91|109.51|0
1723046400000|2024-08-07 16:00:00|118.46|116.06|135.59|133.19|136.28|133.88|118.46|116.06|0
1723050000000|2024-08-07 17:00:00|135.52|133.12|146.93|144.93|148.66|146.66|134.67|132.27|0
1723053600000|2024-08-07 18:00:00|147.45|145.45|159.15|157.15|161|159|145.96|143.96|0
1723057200000|2024-08-07 19:00:00|159.07|157.07|159.83|157.83|161.35|159.35|145.37|143.37|0
1723060800000|2024-08-07 20:00:00|159.19|157.19|169.25|166.45|170.79|167.99|157.92|155.92|0
1723064400000|2024-08-07 21:00:00|168.64|165.84|167.48|164.68|169.68|166.88|167.26|164.46|0
1723068000000|2024-08-07 22:00:00|166.66|163.86|165.72|162.92|168.79|165.99|163.75|160.95|0
1723071600000|2024-08-07 23:00:00|165.68|162.88|169.63|166.83|175.78|172.98|165.23|162.43|0
1723075200000|2024-08-08 00:00:00|168.92|166.12|169.24|167.24|170.64|168.64|162.8|160.8|0
1723078800000|2024-08-08 01:00:00|169.15|167.15|165.08|163.08|169.77|167.77|164.6|162.6|0
1723082400000|2024-08-08 02:00:00|165.12|163.12|160.1|158.1|165.12|163.12|159.57|157.57|0
1723086000000|2024-08-08 03:00:00|159.95|157.95|159.2|157.2|160.51|158.51|156.25|154.25|0
1723089600000|2024-08-08 04:00:00|159|157|160.44|158.44|162.77|160.77|157.77|155.77|0
1723093200000|2024-08-08 05:00:00|160.39|158.39|164.35|162.35|164.44|162.44|158.52|156.52|0
1723096800000|2024-08-08 06:00:00|163.94|161.94|157.78|155.78|165.2|163.2|156.89|154.89|0
1723100400000|2024-08-08 07:00:00|157.46|155.46|167.42|165.42|169.5|167.5|157.46|155.46|0
1723104000000|2024-08-08 08:00:00|167.54|165.54|158.56|156.56|167.87|165.87|158.52|156.52|0
1723107600000|2024-08-08 09:00:00|158.64|156.64|162.94|160.94|165.24|163.24|157.09|155.09|0
1723111200000|2024-08-08 10:00:00|162.9|160.9|158.16|156.16|164.86|162.86|156.85|154.85|0
1723114800000|2024-08-08 11:00:00|158.24|156.24|153.01|151.01|159.85|157.85|152.27|150.27|0
1723118400000|2024-08-08 12:00:00|152.97|150.97|139.17|137.17|155.01|153.01|135.23|133.23|0
1723122000000|2024-08-08 13:00:00|139.02|137.02|133.13|131.13|143.91|141.91|133.13|131.13|0
1723125600000|2024-08-08 14:00:00|133.34|131.34|123.93|121.93|133.84|131.84|123.32|121.32|0
1723129200000|2024-08-08 15:00:00|123.96|121.96|124.82|122.82|128.87|126.87|122.96|120.96|0
1723132800000|2024-08-08 16:00:00|124.95|122.95|126.12|124.12|129.54|127.14|121.35|119.35|0
1723136400000|2024-08-08 17:00:00|125.92|123.92|119.31|117.31|129.18|127.18|118.67|116.67|0
1723140000000|2024-08-08 18:00:00|119.38|117.38|119.54|117.54|121.17|119.17|116.55|114.55|0
1723143600000|2024-08-08 19:00:00|119.6|117.6|117.81|115.41|124.98|122.58|116.47|114.07|0
1723147200000|2024-08-08 20:00:00|117.36|114.96|115.53|112.73|118.67|116.27|113.45|110.65|0
1723150800000|2024-08-08 21:00:00|115.2|112.4|116.02|113.22|116.12|113.32|115.18|112.38|0
1723154400000|2024-08-08 22:00:00|116.01|113.21|115.72|112.92|117.17|114.37|114.61|111.81|0
1723158000000|2024-08-08 23:00:00|115.62|112.82|114.2|111.4|116.11|113.31|112.95|110.15|0
1723161600000|2024-08-09 00:00:00|114.11|111.31|118.11|116.11|120.07|118.07|114.11|111.31|0
1723165200000|2024-08-09 01:00:00|118.02|116.02|116.93|114.93|118.36|116.36|116.04|114.04|0
1723168800000|2024-08-09 02:00:00|117.02|115.02|114.61|112.61|117.85|115.85|114.4|112.4|0
1723172400000|2024-08-09 03:00:00|114.58|112.58|115.27|113.27|116.54|114.54|114.42|112.42|0
1723176000000|2024-08-09 04:00:00|115.21|113.21|120.86|118.86|122.05|120.05|114.38|112.38|0
1723179600000|2024-08-09 05:00:00|120.76|118.76|117.46|115.46|121.95|119.95|116.66|114.66|0
1723183200000|2024-08-09 06:00:00|117.3|115.3|116.32|114.32|118.94|116.94|115.53|113.53|0
1723186800000|2024-08-09 07:00:00|116.79|114.79|115.3|113.3|118.3|116.3|114.94|112.94|0
1723190400000|2024-08-09 08:00:00|115.17|113.17|109.83|107.83|115.17|113.17|109.16|107.16|0
1723194000000|2024-08-09 09:00:00|109.65|107.65|110.72|108.72|112.05|110.05|109.39|107.39|0
1723197600000|2024-08-09 10:00:00|110.78|108.78|113.33|111.33|113.96|111.96|110.72|108.72|0
1723201200000|2024-08-09 11:00:00|113.18|111.18|115.56|113.16|117.84|115.44|111.23|109.23|0
1723204800000|2024-08-09 12:00:00|115.46|113.06|120.86|118.46|124.01|121.61|115.43|113.03|0
1723208400000|2024-08-09 13:00:00|120.79|118.39|120.44|118.04|122.54|120.14|115.08|112.68|0
1723212000000|2024-08-09 14:00:00|120.37|117.97|109.71|107.31|121.46|119.06|109.01|106.61|0
1723215600000|2024-08-09 15:00:00|109.61|107.21|112.65|110.25|113.09|110.69|106.91|104.51|0
1723219200000|2024-08-09 16:00:00|112.46|110.06|109.79|107.39|113.9|111.5|109.79|107.39|0
1723222800000|2024-08-09 17:00:00|109.85|107.45|105.55|103.15|110.1|107.7|102.03|99.63|0
1723226400000|2024-08-09 18:00:00|105.43|103.03|106.06|103.66|108.4|106|104.77|102.37|0
1723230000000|2024-08-09 19:00:00|106.09|103.69|98.82|96.42|107.34|104.94|97.7|95.3|0
1723233600000|2024-08-09 20:00:00|98.76|96.36|99.4|96.04|99.76|97.12|98.58|96.04|0
1723420800000|2024-08-12 00:00:00|100.44|98.04|100.66|98.26|101.03|98.63|99.83|97.43|0
1723424400000|2024-08-12 01:00:00|100.75|98.35|100.33|97.93|101.67|99.27|99.34|96.94|0
1723428000000|2024-08-12 02:00:00|100.27|97.87|98.33|95.93|100.39|97.99|97.72|95.32|0
1723431600000|2024-08-12 03:00:00|98.3|95.9|98.83|96.43|99.81|97.41|97.94|95.54|0
1723435200000|2024-08-12 04:00:00|98.8|96.4|97.98|95.58|99.26|96.86|97.78|95.38|0
1723438800000|2024-08-12 05:00:00|97.95|95.55|97.62|95.22|98.34|95.94|97.45|95.05|0
1723442400000|2024-08-12 06:00:00|97.68|95.28|96.23|93.83|99.78|97.38|95.91|93.51|0
1723446000000|2024-08-12 07:00:00|96.26|93.86|93.19|91.19|97.01|94.61|93.16|91.16|0
1723449600000|2024-08-12 08:00:00|93.27|91.27|95.04|93.04|95.21|93.21|92.76|90.76|0
1723453200000|2024-08-12 09:00:00|95.16|93.16|94.32|92.32|95.27|93.27|93.53|91.53|0
1723456800000|2024-08-12 10:00:00|94.26|92.26|93.03|91.03|94.89|92.89|92.76|90.76|0
1723460400000|2024-08-12 11:00:00|93.2|91.2|92.01|90.01|93.46|91.46|91.44|89.44|0
1723464000000|2024-08-12 12:00:00|91.96|89.96|92.57|90.57|92.97|90.97|90.96|88.96|0
1723467600000|2024-08-12 13:00:00|92.51|90.51|99.23|97.23|100.31|98.31|92.11|90.11|0
1723471200000|2024-08-12 14:00:00|99.41|97.41|84.94|82.94|99.71|97.71|84.78|82.78|0
1723474800000|2024-08-12 15:00:00|84.92|82.92|85.79|83.79|92.24|90.24|83.88|81.88|0
1723478400000|2024-08-12 16:00:00|85.9|83.9|94.6|92.6|94.81|92.81|85.14|83.14|0
1723482000000|2024-08-12 17:00:00|94.86|92.86|96.12|94.12|97.27|95.27|91.48|89.48|0
1723485600000|2024-08-12 18:00:00|96.06|94.06|92.25|90.25|97.06|95.06|92.19|90.19|0
1723489200000|2024-08-12 19:00:00|92.28|90.28|95.35|93.35|98.35|96.35|92.25|90.25|0
1723492800000|2024-08-12 20:00:00|95.06|93.06|96.8|94|96.93|94.93|94.54|92.54|0
1723496400000|2024-08-12 21:00:00|96.73|93.93|96.35|93.55|96.76|93.96|96.34|93.54|0
1723500000000|2024-08-12 22:00:00|96.42|93.62|96.16|93.36|96.48|93.68|95.42|92.62|0
1723503600000|2024-08-12 23:00:00|96.13|93.33|95.63|92.83|96.51|93.71|94.99|92.19|0
1723507200000|2024-08-13 00:00:00|95.66|92.86|95|93|96.87|94.87|94.26|92.26|0
1723510800000|2024-08-13 01:00:00|95.09|93.09|98.8|96.8|98.99|96.99|94.94|92.94|0
1723514400000|2024-08-13 02:00:00|98.77|96.77|97.78|95.78|98.86|96.86|97.75|95.75|0
1723518000000|2024-08-13 03:00:00|97.72|95.72|97.54|95.54|98.05|96.05|97.01|95.01|0
1723521600000|2024-08-13 04:00:00|97.51|95.51|96.47|94.47|97.54|95.54|96.3|94.3|0
1723525200000|2024-08-13 05:00:00|96.52|94.52|96.45|94.45|96.92|94.92|95.88|93.88|0
1723528800000|2024-08-13 06:00:00|96.51|94.51|91.44|89.44|97.2|95.2|91.38|89.38|0
1723532400000|2024-08-13 07:00:00|91.38|89.38|89.6|87.6|91.66|89.66|88.56|86.56|0
1723536000000|2024-08-13 08:00:00|89.65|87.65|90.62|88.62|91.27|89.27|89.26|87.26|0
1723539600000|2024-08-13 09:00:00|90.67|88.67|90.31|88.31|91.56|89.56|89.33|87.33|0
1723543200000|2024-08-13 10:00:00|90.28|88.28|94.78|92.78|95.3|93.3|90.25|88.25|0
1723546800000|2024-08-13 11:00:00|94.92|92.92|92.18|90.18|95.24|93.24|92.18|90.18|0
1723550400000|2024-08-13 12:00:00|92.15|90.15|87.11|85.11|92.35|90.35|86.9|84.9|0
1723554000000|2024-08-13 13:00:00|87.06|85.06|85.18|83.18|89.53|87.53|82.57|80.57|0
1723557600000|2024-08-13 14:00:00|85.08|83.08|84.31|82.31|87.5|85.5|82.94|80.94|0
1723561200000|2024-08-13 15:00:00|84.26|82.26|83.33|81.33|85.12|83.12|82.76|80.76|0
1723564800000|2024-08-13 16:00:00|83.28|81.28|80.26|78.26|83.84|81.84|80.03|78.03|0
1723568400000|2024-08-13 17:00:00|80.21|78.21|79.01|77.01|81.37|79.37|78.48|76.48|0
1723572000000|2024-08-13 18:00:00|79.05|77.05|76.7|74.7|79.84|77.84|76.6|74.6|0
1723575600000|2024-08-13 19:00:00|76.77|74.77|74.28|72.28|78.2|76.2|73.66|71.66|0
1723579200000|2024-08-13 20:00:00|73.99|71.99|75.06|72.26|75.47|72.9|73.92|71.77|0
1723582800000|2024-08-13 21:00:00|75.04|72.24|74.84|72.04|75.54|72.74|74.84|72.04|0
1723586400000|2024-08-13 22:00:00|74.92|72.12|74.9|72.1|75.38|72.58|74.19|71.39|0
1723590000000|2024-08-13 23:00:00|74.95|72.15|74.51|71.71|75.07|72.27|74.34|71.54|0
1723593600000|2024-08-14 00:00:00|74.47|71.67|75.21|73.21|75.56|73.56|74.06|71.47|0
1723597200000|2024-08-14 01:00:00|75.26|73.26|74.35|72.35|75.5|73.5|74.05|72.05|0
1723600800000|2024-08-14 02:00:00|74.33|72.33|75.2|73.2|75.97|73.97|74.28|72.28|0
1723604400000|2024-08-14 03:00:00|75.16|73.16|74.84|72.84|75.2|73.2|74.56|72.56|0
1723608000000|2024-08-14 04:00:00|74.86|72.86|74.71|72.71|74.98|72.98|74.44|72.44|0
1723611600000|2024-08-14 05:00:00|74.76|72.76|74.16|72.16|74.91|72.91|74.07|72.07|0
1723615200000|2024-08-14 06:00:00|74.21|72.21|74.96|72.96|74.96|72.96|73.67|71.67|0
1723618800000|2024-08-14 07:00:00|74.91|72.91|75.36|73.36|75.49|73.49|74.47|72.47|0
1723622400000|2024-08-14 08:00:00|75.31|73.31|74.97|72.97|76.07|74.07|74.82|72.82|0
1723626000000|2024-08-14 09:00:00|74.95|72.95|74.97|72.97|75.18|73.18|74.64|72.64|0
1723629600000|2024-08-14 10:00:00|74.92|72.92|74.75|72.75|75.15|73.15|74.28|72.28|0
1723633200000|2024-08-14 11:00:00|74.7|72.7|75.11|73.11|75.46|73.46|74.46|72.46|0
1723636800000|2024-08-14 12:00:00|75.16|73.16|71.69|69.69|76.81|74.81|71.37|69.37|0
1723640400000|2024-08-14 13:00:00|71.74|69.74|71.4|69.4|73.9|71.9|70.68|68.68|0
1723644000000|2024-08-14 14:00:00|71.54|69.54|69.84|67.84|73.91|71.91|69.7|67.7|0
1723647600000|2024-08-14 15:00:00|69.79|67.79|63.81|61.81|70|68|63.68|61.68|0
1723651200000|2024-08-14 16:00:00|63.86|61.86|65.72|63.72|68.78|66.78|63.42|61.42|0
1723654800000|2024-08-14 17:00:00|65.81|63.81|65.17|63.17|66.74|64.74|64.64|62.64|0
1723658400000|2024-08-14 18:00:00|65.21|63.21|63.14|61.14|66.32|64.32|63.06|61.06|0
1723662000000|2024-08-14 19:00:00|63.27|61.27|62.68|60.68|65.37|63.37|61.23|59.23|0
1723665600000|2024-08-14 20:00:00|62.77|60.77|62.22|59.42|62.77|60.77|61.18|58.7|0
1723669200000|2024-08-14 21:00:00|62.14|59.34|61.99|59.19|62.22|59.42|61.81|59.01|0
1723672800000|2024-08-14 22:00:00|62.18|59.38|62.57|59.77|62.97|60.17|61.94|59.14|0
1723676400000|2024-08-14 23:00:00|62.53|59.73|63.23|60.43|63.59|60.79|62.08|59.28|0
1723680000000|2024-08-15 00:00:00|63.13|60.33|61.72|59.72|63.23|60.71|61.47|59.47|0
1723683600000|2024-08-15 01:00:00|61.68|59.68|61.36|59.36|62.1|60.1|61.3|59.3|0
1723687200000|2024-08-15 02:00:00|61.38|59.38|60.41|58.41|61.61|59.61|60.29|58.29|0
1723690800000|2024-08-15 03:00:00|60.37|58.37|60.45|58.45|60.84|58.84|60.27|58.27|0
1723694400000|2024-08-15 04:00:00|60.47|58.47|60.52|58.52|60.61|58.61|60.24|58.24|0
1723698000000|2024-08-15 05:00:00|60.57|58.57|61.04|59.04|61.58|59.58|60.57|58.57|0
1723701600000|2024-08-15 06:00:00|61.13|59.13|62.76|60.76|63.96|61.96|61.04|59.04|0
1723705200000|2024-08-15 07:00:00|62.85|60.85|61.99|59.99|63.23|61.23|61.95|59.95|0
1723708800000|2024-08-15 08:00:00|61.97|59.97|62.96|60.96|64.16|62.16|61.97|59.97|0
1723712400000|2024-08-15 09:00:00|62.98|60.98|62.42|60.42|63.13|61.13|62.34|60.34|0
1723716000000|2024-08-15 10:00:00|62.4|60.4|64.12|62.12|64.12|62.12|62.16|60.16|0
1723719600000|2024-08-15 11:00:00|64.08|62.08|61.82|59.82|64.78|62.78|61.48|59.48|0
1723723200000|2024-08-15 12:00:00|61.8|59.8|55.69|53.69|62.12|60.12|55|53|0
1723726800000|2024-08-15 13:00:00|55.65|53.65|54.33|52.33|56.77|54.77|54.14|52.14|0
1723730400000|2024-08-15 14:00:00|54.29|52.29|51.23|49.23|56.04|54.04|50.73|48.73|0
1723734000000|2024-08-15 15:00:00|51.19|49.19|51.99|49.99|52.02|50.02|50.05|48.05|0
1723737600000|2024-08-15 16:00:00|52.09|50.09|52.82|50.82|53.74|51.74|51.23|49.23|0
1723741200000|2024-08-15 17:00:00|52.86|50.86|52.57|50.57|53.51|51.51|51.8|49.8|0
1723744800000|2024-08-15 18:00:00|52.53|50.53|52.15|50.15|52.85|50.85|51.94|49.94|0
1723748400000|2024-08-15 19:00:00|52.22|50.22|51.7|49.3|53.36|51.16|51.19|49.19|0
1723752000000|2024-08-15 20:00:00|51.63|49.23|51.48|48.68|52.06|49.97|50.83|48.17|0
1723755600000|2024-08-15 21:00:00|51.49|48.69|51.27|48.47|51.54|48.74|51.26|48.46|0
1723759200000|2024-08-15 22:00:00|51.42|48.62|50.42|47.62|51.52|48.72|50.15|47.35|0
1723762800000|2024-08-15 23:00:00|50.41|47.61|50.3|47.5|50.58|47.78|49.79|46.99|0
1723766400000|2024-08-16 00:00:00|50.26|47.46|50.7|48.7|51.31|49.31|50.23|47.46|0
1723770000000|2024-08-16 01:00:00|50.77|48.77|50.36|48.36|51.08|49.08|50.12|48.12|0
1723773600000|2024-08-16 02:00:00|50.3|48.3|50.12|48.12|50.39|48.39|49.86|47.86|0
1723777200000|2024-08-16 03:00:00|50.09|48.09|49.89|47.89|50.23|48.23|49.72|47.72|0
1723780800000|2024-08-16 04:00:00|49.91|47.91|50.11|48.11|50.41|48.41|49.88|47.88|0
1723784400000|2024-08-16 05:00:00|50.07|48.07|49.32|47.32|50.11|48.11|49.15|47.15|0
1723788000000|2024-08-16 06:00:00|49.34|47.34|50.35|48.35|50.43|48.43|49.01|47.01|0
1723791600000|2024-08-16 07:00:00|50.42|48.42|51.17|49.17|51.42|49.42|50.26|48.26|0
1723795200000|2024-08-16 08:00:00|51.15|49.15|50.58|48.58|51.33|49.33|50.45|48.45|0
1723798800000|2024-08-16 09:00:00|50.61|48.61|50.94|48.94|51.09|49.09|50.15|48.15|0
1723802400000|2024-08-16 10:00:00|50.96|48.96|51.81|49.81|52.5|50.5|50.96|48.96|0
1723806000000|2024-08-16 11:00:00|51.84|49.84|52.72|50.72|52.8|50.8|51.7|49.7|0
1723809600000|2024-08-16 12:00:00|52.65|50.65|55.87|53.87|56.71|54.71|52|50|0
1723813200000|2024-08-16 13:00:00|55.86|53.86|53.38|51.38|56.02|54.02|52.96|50.96|0
1723816800000|2024-08-16 14:00:00|53.31|51.31|53.56|51.56|54.34|52.34|51.55|49.55|0
1723820400000|2024-08-16 15:00:00|53.59|51.59|49.88|47.88|53.77|51.77|49.63|47.63|0
1723824000000|2024-08-16 16:00:00|49.91|47.91|48.17|46.17|50.12|48.12|47.93|45.93|0
1723827600000|2024-08-16 17:00:00|48.1|46.1|49.59|47.59|50.34|48.34|48.03|46.03|0
1723831200000|2024-08-16 18:00:00|49.61|47.61|49.15|47.15|50.98|48.98|49.01|47.01|0
1723834800000|2024-08-16 19:00:00|49.18|47.18|49.61|47.61|50.56|48.56|49.01|47.01|0
1723838400000|2024-08-16 20:00:00|49.57|47.57|49.56|46.96|49.85|47.85|49.16|46.92|0
1724025600000|2024-08-19 00:00:00|48.39|46.39|48.98|46.98|49.1|47.1|48.11|46.11|0
1724029200000|2024-08-19 01:00:00|49|47|48.97|46.97|49.39|47.39|48.9|46.9|0
1724032800000|2024-08-19 02:00:00|48.94|46.94|48.88|46.88|49.11|47.11|48.74|46.74|0
1724036400000|2024-08-19 03:00:00|48.86|46.86|49.09|47.09|49.23|47.23|48.49|46.49|0
1724040000000|2024-08-19 04:00:00|49.13|47.13|49.96|47.96|50.42|48.42|49.06|47.06|0
1724043600000|2024-08-19 05:00:00|49.98|47.98|50.48|48.48|50.68|48.68|49.62|47.62|0
1724047200000|2024-08-19 06:00:00|50.5|48.5|52.12|50.12|52.2|50.2|50.21|48.21|0
1724050800000|2024-08-19 07:00:00|52.14|50.14|51.56|49.56|52.14|50.14|51.04|49.04|0
1724054400000|2024-08-19 08:00:00|51.53|49.53|51.26|49.26|52.92|50.92|51.19|49.19|0
1724058000000|2024-08-19 09:00:00|51.24|49.24|51.39|49.39|51.96|49.96|51.14|49.14|0
1724061600000|2024-08-19 10:00:00|51.37|49.37|51.14|49.14|51.67|49.67|50.69|48.69|0
1724065200000|2024-08-19 11:00:00|51.13|49.13|50.52|48.52|51.18|49.18|50.25|48.25|0
1724068800000|2024-08-19 12:00:00|50.45|48.45|49.62|47.62|50.56|48.56|49.49|47.49|0
1724072400000|2024-08-19 13:00:00|49.59|47.59|49.39|47.39|49.99|47.99|48.62|46.62|0
1724076000000|2024-08-19 14:00:00|49.32|47.32|46.24|44.24|50.13|48.13|46.07|44.07|0
1724079600000|2024-08-19 15:00:00|46.23|44.23|46.94|44.94|47.51|45.51|45.91|43.91|0
1724083200000|2024-08-19 16:00:00|47.01|45.01|45.74|43.74|47.31|45.31|45.52|43.52|0
1724086800000|2024-08-19 17:00:00|45.77|43.77|45.29|43.29|46.42|44.42|45.29|43.29|0
1724090400000|2024-08-19 18:00:00|45.33|43.33|45.22|43.22|45.54|43.54|44.11|42.11|0
1724094000000|2024-08-19 19:00:00|45.25|43.25|43.2|41.2|45.66|43.66|43.14|41.14|0
1724097600000|2024-08-19 20:00:00|43.23|41.23|44.81|42.21|44.84|42.6|43.23|41.23|0
1724101200000|2024-08-19 21:00:00|44.75|42.15|44.61|42.01|44.75|42.15|44.51|41.91|0
1724104800000|2024-08-19 22:00:00|44.17|41.57|44.16|41.56|44.22|41.62|43.95|41.35|0
1724108400000|2024-08-19 23:00:00|44.13|41.53|44.29|41.69|44.38|41.78|44.03|41.43|0
1724112000000|2024-08-20 00:00:00|44.23|41.63|44.21|42.21|44.43|42.43|43.86|41.56|0
1724115600000|2024-08-20 01:00:00|44.19|42.19|43.88|41.88|44.64|42.64|43.88|41.88|0
1724119200000|2024-08-20 02:00:00|43.91|41.91|43.31|41.31|44|42|43.31|41.31|0
1724122800000|2024-08-20 03:00:00|43.34|41.34|44.45|42.45|44.55|42.55|43.34|41.34|0
1724126400000|2024-08-20 04:00:00|44.48|42.48|44.21|42.21|44.51|42.51|44.02|42.02|0
1724130000000|2024-08-20 05:00:00|44.24|42.24|44.03|42.03|44.33|42.33|43.98|41.98|0
1724133600000|2024-08-20 06:00:00|44.06|42.06|43.22|41.22|44.55|42.55|43.1|41.1|0
1724137200000|2024-08-20 07:00:00|43.28|41.28|42.79|40.79|43.43|41.43|42.54|40.54|0
1724140800000|2024-08-20 08:00:00|42.8|40.8|43.45|41.45|44.19|42.19|42.74|40.74|0
1724144400000|2024-08-20 09:00:00|43.43|41.43|43.49|41.49|43.59|41.59|43.01|41.01|0
1724148000000|2024-08-20 10:00:00|43.55|41.55|43.22|41.22|43.76|41.76|42.98|40.98|0
1724151600000|2024-08-20 11:00:00|43.24|41.24|43.53|41.53|43.66|41.66|42.92|40.92|0
1724155200000|2024-08-20 12:00:00|43.56|41.56|44.02|42.02|44.15|42.15|43.38|41.38|0
1724158800000|2024-08-20 13:00:00|43.99|41.99|42.57|40.57|44.6|42.6|42.42|40.42|0
1724162400000|2024-08-20 14:00:00|42.51|40.51|45.43|43.43|45.96|43.96|42.45|40.45|0
1724166000000|2024-08-20 15:00:00|45.47|43.47|45.76|43.76|47.58|45.58|45.11|43.11|0
1724169600000|2024-08-20 16:00:00|45.73|43.73|48.41|46.41|48.41|46.41|45.61|43.61|0
1724173200000|2024-08-20 17:00:00|48.44|46.44|48.02|46.02|49.37|47.37|47.79|45.79|0
1724176800000|2024-08-20 18:00:00|48.05|46.05|46.02|44.02|48.15|46.15|45.92|43.92|0
1724180400000|2024-08-20 19:00:00|45.99|43.99|46.79|44.79|46.83|44.83|45.83|43.83|0
1724184000000|2024-08-20 20:00:00|46.67|44.67|46.96|44.36|46.96|44.67|45.96|43.66|0
1724187600000|2024-08-20 21:00:00|46.94|44.34|47|44.4|47.06|44.46|46.88|44.28|0
1724191200000|2024-08-20 22:00:00|47.09|44.49|46.89|44.29|47.2|44.6|46.71|44.11|0
1724194800000|2024-08-20 23:00:00|46.86|44.26|46.9|44.3|47.07|44.47|46.65|44.05|0
1724198400000|2024-08-21 00:00:00|46.87|44.27|47.15|45.15|47.21|45.21|45.69|43.69|0
1724202000000|2024-08-21 01:00:00|47.18|45.18|47.5|45.5|47.57|45.57|47.08|45.08|0
1724205600000|2024-08-21 02:00:00|47.48|45.48|47.26|45.26|47.7|45.7|47.17|45.17|0
1724209200000|2024-08-21 03:00:00|47.25|45.25|47.04|45.04|47.29|45.29|46.77|44.77|0
1724212800000|2024-08-21 04:00:00|47.03|45.03|46.6|44.6|47.08|45.08|46.6|44.6|0
1723420800000|2024-08-12 00:00:00|100.44|98.04|100.66|98.26|101.03|98.63|99.83|97.43|0
1724216400000|2024-08-21 05:00:00|46.62|44.62|49.27|47.27|49.41|47.41|46.44|44.44|0
1724220000000|2024-08-21 06:00:00|49.32|47.32|49.55|47.55|49.71|47.71|49.13|47.13|0
1723424400000|2024-08-12 01:00:00|100.75|98.35|100.33|97.93|101.67|99.27|99.34|96.94|0
1724223600000|2024-08-21 07:00:00|49.58|47.58|49.59|47.59|49.81|47.81|49.24|47.24|0
1724227200000|2024-08-21 08:00:00|49.64|47.64|49.99|47.99|50.03|48.03|49.22|47.22|0
1723428000000|2024-08-12 02:00:00|100.27|97.87|98.33|95.93|100.39|97.99|97.72|95.32|0
1724230800000|2024-08-21 09:00:00|49.96|47.96|49.48|47.48|50.09|48.09|49.16|47.16|0
1723431600000|2024-08-12 03:00:00|98.3|95.9|98.83|96.43|99.81|97.41|97.94|95.54|0
1724234400000|2024-08-21 10:00:00|49.5|47.5|48.72|46.72|49.5|47.5|48.66|46.66|0
1724238000000|2024-08-21 11:00:00|48.71|46.71|48.76|46.76|48.96|46.96|48.43|46.43|0
1723435200000|2024-08-12 04:00:00|98.8|96.4|97.98|95.58|99.26|96.86|97.78|95.38|0
1724241600000|2024-08-21 12:00:00|48.79|46.79|48.67|46.67|48.99|46.99|48.13|46.13|0
1724245200000|2024-08-21 13:00:00|48.66|46.66|48.37|46.37|49.42|47.42|48.24|46.24|0
1723438800000|2024-08-12 05:00:00|97.95|95.55|97.62|95.22|98.34|95.94|97.45|95.05|0
1724248800000|2024-08-21 14:00:00|48.34|46.34|50.05|48.05|50.97|48.97|46.45|44.45|0
1723442400000|2024-08-12 06:00:00|97.68|95.28|96.23|93.83|99.78|97.38|95.91|93.51|0
1724252400000|2024-08-21 15:00:00|50.37|48.37|50.96|48.96|51.27|49.27|48.85|46.85|0
1724256000000|2024-08-21 16:00:00|51|49|49.59|47.59|52.68|50.68|49.4|47.4|0
1723446000000|2024-08-12 07:00:00|96.26|93.86|93.19|91.19|97.01|94.61|93.16|91.16|0
1724259600000|2024-08-21 17:00:00|49.56|47.56|49.24|47.24|49.87|47.87|49.08|47.08|0
1723449600000|2024-08-12 08:00:00|93.27|91.27|95.04|93.04|95.21|93.21|92.76|90.76|0
1724263200000|2024-08-21 18:00:00|49.19|47.19|49.14|47.14|49.77|47.77|47.94|45.94|0
1724266800000|2024-08-21 19:00:00|49.11|47.11|47.83|45.83|50.49|48.49|47.58|45.58|0
1723453200000|2024-08-12 09:00:00|95.16|93.16|94.32|92.32|95.27|93.27|93.53|91.53|0
1724270400000|2024-08-21 20:00:00|47.93|45.93|48.19|45.59|48.61|46.59|47.52|45.51|0
1723456800000|2024-08-12 10:00:00|94.26|92.26|93.03|91.03|94.89|92.89|92.76|90.76|0
1724274000000|2024-08-21 21:00:00|48.13|45.53|48.12|45.52|48.21|45.61|48.04|45.44|0
1724277600000|2024-08-21 22:00:00|48.07|45.47|47.76|45.16|48.29|45.69|47.53|44.93|0
1723460400000|2024-08-12 11:00:00|93.2|91.2|92.01|90.01|93.46|91.46|91.44|89.44|0
1724281200000|2024-08-21 23:00:00|47.74|45.14|47.62|45.02|47.99|45.39|47.59|44.99|0
1723464000000|2024-08-12 12:00:00|91.96|89.96|92.57|90.57|92.97|90.97|90.96|88.96|0
1724284800000|2024-08-22 00:00:00|47.64|45.04|47.39|45.39|47.71|45.42|47.06|44.79|0
1724288400000|2024-08-22 01:00:00|47.36|45.36|47.43|45.43|47.66|45.66|47.32|45.32|0
1723467600000|2024-08-12 13:00:00|92.51|90.51|99.23|97.23|100.31|98.31|92.11|90.11|0
1724292000000|2024-08-22 02:00:00|47.46|45.46|48.53|46.53|48.64|46.64|47.46|45.46|0
1724295600000|2024-08-22 03:00:00|48.54|46.54|48.7|46.7|48.93|46.93|48.49|46.49|0
1723471200000|2024-08-12 14:00:00|99.41|97.41|84.94|82.94|99.71|97.71|84.78|82.78|0
1724299200000|2024-08-22 04:00:00|48.66|46.66|48.31|46.31|48.82|46.82|48.28|46.28|0
1723474800000|2024-08-12 15:00:00|84.92|82.92|85.79|83.79|92.24|90.24|83.88|81.88|0
1724302800000|2024-08-22 05:00:00|48.3|46.3|48.13|46.13|48.37|46.37|48|46|0
1724306400000|2024-08-22 06:00:00|48.1|46.1|47.53|45.53|48.26|46.26|47.5|45.5|0
1723478400000|2024-08-12 16:00:00|85.9|83.9|94.6|92.6|94.81|92.81|85.14|83.14|0
1724310000000|2024-08-22 07:00:00|47.54|45.54|47.35|45.35|48.12|46.12|47.24|45.24|0
1723482000000|2024-08-12 17:00:00|94.86|92.86|96.12|94.12|97.27|95.27|91.48|89.48|0
1724313600000|2024-08-22 08:00:00|47.38|45.38|47.13|45.13|47.66|45.66|46.95|44.95|0
1724317200000|2024-08-22 09:00:00|47.1|45.1|47.23|45.23|47.3|45.3|46.65|44.65|0
1723485600000|2024-08-12 18:00:00|96.06|94.06|92.25|90.25|97.06|95.06|92.19|90.19|0
1724320800000|2024-08-22 10:00:00|47.27|45.27|46.52|44.52|47.33|45.33|46.47|44.47|0
1723489200000|2024-08-12 19:00:00|92.28|90.28|95.35|93.35|98.35|96.35|92.25|90.25|0
1724324400000|2024-08-22 11:00:00|46.5|44.5|46.03|44.03|46.58|44.58|45.89|43.89|0
1723492800000|2024-08-12 20:00:00|95.06|93.06|96.8|94|96.93|94.93|94.54|92.54|0
1724328000000|2024-08-22 12:00:00|46.06|44.06|45.82|43.82|46.82|44.82|45.72|43.72|0
1724331600000|2024-08-22 13:00:00|45.79|43.79|46.67|44.67|47.47|45.47|44.92|42.92|0
1723496400000|2024-08-12 21:00:00|96.73|93.93|96.35|93.55|96.76|93.96|96.34|93.54|0
1724335200000|2024-08-22 14:00:00|46.57|44.57|49.36|47.36|50.18|48.18|46.45|44.45|0
1723500000000|2024-08-12 22:00:00|96.42|93.62|96.16|93.36|96.48|93.68|95.42|92.62|0
1724338800000|2024-08-22 15:00:00|49.4|47.4|53.54|51.54|55.18|53.18|48.49|46.49|0
1724342400000|2024-08-22 16:00:00|53.47|51.47|53.44|51.44|53.87|51.87|50.09|48.09|0
1724346000000|2024-08-22 17:00:00|53.55|51.55|57.32|54.92|57.64|55.24|51.85|49.85|0
1723503600000|2024-08-12 23:00:00|96.13|93.33|95.63|92.83|96.51|93.71|94.99|92.19|0
1724349600000|2024-08-22 18:00:00|57.39|54.99|56.29|53.89|57.69|55.29|54.44|52.04|0
1723507200000|2024-08-13 00:00:00|95.66|92.86|95|93|96.87|94.87|94.26|92.26|0
1724353200000|2024-08-22 19:00:00|56.11|53.71|55.07|52.67|57.04|54.64|54.68|52.28|0
1724356800000|2024-08-22 20:00:00|54.85|52.45|54.66|52.06|55.68|53.28|54.14|51.49|0
1723510800000|2024-08-13 01:00:00|95.09|93.09|98.8|96.8|98.99|96.99|94.94|92.94|0
1724360400000|2024-08-22 21:00:00|54.65|52.05|54.5|51.9|54.65|52.05|54.36|51.76|0
1723514400000|2024-08-13 02:00:00|98.77|96.77|97.78|95.78|98.86|96.86|97.75|95.75|0
1724364000000|2024-08-22 22:00:00|54.38|51.78|53.91|51.31|54.47|51.87|53.81|51.21|0
1724367600000|2024-08-22 23:00:00|53.88|51.28|53.71|51.11|54.16|51.56|53.71|51.11|0
1723518000000|2024-08-13 03:00:00|97.72|95.72|97.54|95.54|98.05|96.05|97.01|95.01|0
1724371200000|2024-08-23 00:00:00|53.69|51.09|53.51|51.51|53.74|51.63|53.04|50.9|0
1723521600000|2024-08-13 04:00:00|97.51|95.51|96.47|94.47|97.54|95.54|96.3|94.3|0
1724374800000|2024-08-23 01:00:00|53.52|51.52|53.3|51.3|53.58|51.58|53.04|51.04|0
1723525200000|2024-08-13 05:00:00|96.52|94.52|96.45|94.45|96.92|94.92|95.88|93.88|0
1724378400000|2024-08-23 02:00:00|53.29|51.29|54.21|52.21|54.35|52.35|52.81|50.81|0
1724382000000|2024-08-23 03:00:00|54.17|52.17|53.83|51.83|54.23|52.23|53.52|51.52|0
1723528800000|2024-08-13 06:00:00|96.51|94.51|91.44|89.44|97.2|95.2|91.38|89.38|0
1724385600000|2024-08-23 04:00:00|53.87|51.87|53.52|51.52|53.87|51.87|53.34|51.34|0
1723532400000|2024-08-13 07:00:00|91.38|89.38|89.6|87.6|91.66|89.66|88.56|86.56|0
1724389200000|2024-08-23 05:00:00|53.51|51.51|53.18|51.18|53.52|51.52|52.94|50.94|0
1724392800000|2024-08-23 06:00:00|53.21|51.21|53.05|51.05|53.27|51.27|52.9|50.9|0
1723536000000|2024-08-13 08:00:00|89.65|87.65|90.62|88.62|91.27|89.27|89.26|87.26|0
1724396400000|2024-08-23 07:00:00|53.08|51.08|51.97|49.97|55.09|53.09|51.46|49.46|0
1723539600000|2024-08-13 09:00:00|90.67|88.67|90.31|88.31|91.56|89.56|89.33|87.33|0
1724400000000|2024-08-23 08:00:00|52|50|50.92|48.92|52.07|50.07|50.92|48.92|0
1724403600000|2024-08-23 09:00:00|50.96|48.96|50.76|48.76|51.42|49.42|50.69|48.69|0
1723543200000|2024-08-13 10:00:00|90.28|88.28|94.78|92.78|95.3|93.3|90.25|88.25|0
1724407200000|2024-08-23 10:00:00|50.73|48.73|50.03|48.03|50.89|48.89|49.71|47.71|0
1723546800000|2024-08-13 11:00:00|94.92|92.92|92.18|90.18|95.24|93.24|92.18|90.18|0
1724410800000|2024-08-23 11:00:00|50.07|48.07|50|48|50.7|48.7|49.89|47.89|0
1724414400000|2024-08-23 12:00:00|50.01|48.01|49.49|47.49|50.43|48.43|49.42|47.42|0
1723550400000|2024-08-13 12:00:00|92.15|90.15|87.11|85.11|92.35|90.35|86.9|84.9|0
1724418000000|2024-08-23 13:00:00|49.52|47.52|49.91|47.91|51.06|49.06|49.28|47.28|0
1723554000000|2024-08-13 13:00:00|87.06|85.06|85.18|83.18|89.53|87.53|82.57|80.57|0
1724421600000|2024-08-23 14:00:00|49.65|47.65|48.29|45.89|52.22|49.82|46.64|44.24|0
1724425200000|2024-08-23 15:00:00|48.35|45.95|49.06|47.06|49.62|47.22|45.1|42.7|0
1723557600000|2024-08-13 14:00:00|85.08|83.08|84.31|82.31|87.5|85.5|82.94|80.94|0
1724428800000|2024-08-23 16:00:00|48.93|46.93|51.29|49.29|54.02|52.02|48.93|46.93|0
1723561200000|2024-08-13 15:00:00|84.26|82.26|83.33|81.33|85.12|83.12|82.76|80.76|0
1724432400000|2024-08-23 17:00:00|51.26|49.26|48.32|46.32|51.73|49.73|47.55|45.55|0
1724436000000|2024-08-23 18:00:00|48.29|46.29|47.78|45.78|48.53|46.53|47.26|45.26|0
1724439600000|2024-08-23 19:00:00|47.81|45.81|44.85|42.85|48.55|46.55|44.33|42.33|0
1723564800000|2024-08-13 16:00:00|83.28|81.28|80.26|78.26|83.84|81.84|80.03|78.03|0
1724443200000|2024-08-23 20:00:00|45|43|44.99|42.39|45.28|43.28|44.48|42.36|0
1723568400000|2024-08-13 17:00:00|80.21|78.21|79.01|77.01|81.37|79.37|78.48|76.48|0
1724630400000|2024-08-26 00:00:00|44.43|42.42|43.63|41.63|44.65|42.65|43.49|41.49|0
1723572000000|2024-08-13 18:00:00|79.05|77.05|76.7|74.7|79.84|77.84|76.6|74.6|0
1724634000000|2024-08-26 01:00:00|43.59|41.59|43.85|41.85|43.88|41.88|43.15|41.15|0
1723575600000|2024-08-13 19:00:00|76.77|74.77|74.28|72.28|78.2|76.2|73.66|71.66|0
1724637600000|2024-08-26 02:00:00|43.88|41.88|44.19|42.19|44.22|42.22|43.76|41.76|0
1723579200000|2024-08-13 20:00:00|73.99|71.99|75.06|72.26|75.47|72.9|73.92|71.77|0
1724641200000|2024-08-26 03:00:00|44.16|42.16|44.65|42.65|44.78|42.78|43.85|41.85|0
1723582800000|2024-08-13 21:00:00|75.04|72.24|74.84|72.04|75.54|72.74|74.84|72.04|0
1724644800000|2024-08-26 04:00:00|44.67|42.67|44.32|42.32|44.68|42.68|44.2|42.2|0
1723586400000|2024-08-13 22:00:00|74.92|72.12|74.9|72.1|75.38|72.58|74.19|71.39|0
1724648400000|2024-08-26 05:00:00|44.35|42.35|44.05|42.05|44.56|42.56|43.83|41.83|0
1724652000000|2024-08-26 06:00:00|44.08|42.08|44.89|42.89|44.99|42.99|41.8|39.8|0
1723590000000|2024-08-13 23:00:00|74.95|72.15|74.51|71.71|75.07|72.27|74.34|71.54|0
1724655600000|2024-08-26 07:00:00|44.88|42.88|43.96|41.96|44.97|42.97|43.9|41.9|0
1723593600000|2024-08-14 00:00:00|74.47|71.67|75.21|73.21|75.56|73.56|74.06|71.47|0
1724659200000|2024-08-26 08:00:00|43.94|41.94|43.34|41.34|44.23|42.23|43.23|41.23|0
1723597200000|2024-08-14 01:00:00|75.26|73.26|74.35|72.35|75.5|73.5|74.05|72.05|0
1724662800000|2024-08-26 09:00:00|43.37|41.37|43.46|41.46|43.81|41.81|43.31|41.31|0
1723600800000|2024-08-14 02:00:00|74.33|72.33|75.2|73.2|75.97|73.97|74.28|72.28|0
1724666400000|2024-08-26 10:00:00|43.49|41.49|43.41|41.41|43.83|41.83|43.24|41.24|0
1723604400000|2024-08-14 03:00:00|75.16|73.16|74.84|72.84|75.2|73.2|74.56|72.56|0
1724670000000|2024-08-26 11:00:00|43.38|41.38|43.77|41.77|44.56|42.56|43.2|41.2|0
1723608000000|2024-08-14 04:00:00|74.86|72.86|74.71|72.71|74.98|72.98|74.44|72.44|0
1724673600000|2024-08-26 12:00:00|43.8|41.8|43.84|41.84|44.63|42.63|43.4|41.4|0
1723611600000|2024-08-14 05:00:00|74.76|72.76|74.16|72.16|74.91|72.91|74.07|72.07|0
1724677200000|2024-08-26 13:00:00|43.87|41.87|44.42|42.42|44.79|42.79|43|41|0
1723615200000|2024-08-14 06:00:00|74.21|72.21|74.96|72.96|74.96|72.96|73.67|71.67|0
1724680800000|2024-08-26 14:00:00|44.36|42.36|46.18|44.18|47.39|45.39|44.21|42.21|0
1723618800000|2024-08-14 07:00:00|74.91|72.91|75.36|73.36|75.49|73.49|74.47|72.47|0
1724684400000|2024-08-26 15:00:00|46.21|44.21|47.58|45.58|47.83|45.83|45.96|43.96|0
1723622400000|2024-08-14 08:00:00|75.31|73.31|74.97|72.97|76.07|74.07|74.82|72.82|0
1724688000000|2024-08-26 16:00:00|47.61|45.61|45.07|43.07|47.93|45.93|45.01|43.01|0
1723626000000|2024-08-14 09:00:00|74.95|72.95|74.97|72.97|75.18|73.18|74.64|72.64|0
1724691600000|2024-08-26 17:00:00|45.01|43.01|47.08|45.08|47.52|45.52|44.83|42.83|0
1723629600000|2024-08-14 10:00:00|74.92|72.92|74.75|72.75|75.15|73.15|74.28|72.28|0
1724695200000|2024-08-26 18:00:00|47.04|45.04|45.09|43.09|47.56|45.56|45.03|43.03|0
1723633200000|2024-08-14 11:00:00|74.7|72.7|75.11|73.11|75.46|73.46|74.46|72.46|0
1724698800000|2024-08-26 19:00:00|45.15|43.15|45.13|43.13|46.26|44.26|45.03|43.03|0
1723636800000|2024-08-14 12:00:00|75.16|73.16|71.69|69.69|76.81|74.81|71.37|69.37|0
1724702400000|2024-08-26 20:00:00|45.01|43.01|46.36|43.76|46.6|44|45.01|43.01|0
1723640400000|2024-08-14 13:00:00|71.74|69.74|71.4|69.4|73.9|71.9|70.68|68.68|0
1724706000000|2024-08-26 21:00:00|46.37|43.77|46.42|43.82|46.44|43.84|46.21|43.61|0
1723644000000|2024-08-14 14:00:00|71.54|69.54|69.84|67.84|73.91|71.91|69.7|67.7|0
1724709600000|2024-08-26 22:00:00|46.34|43.74|46.74|44.14|47.1|44.5|45.88|43.28|0
1723647600000|2024-08-14 15:00:00|69.79|67.79|63.81|61.81|70|68|63.68|61.68|0
1724713200000|2024-08-26 23:00:00|46.77|44.17|45.98|43.38|46.82|44.22|45.87|43.27|0
1723651200000|2024-08-14 16:00:00|63.86|61.86|65.72|63.72|68.78|66.78|63.42|61.42|0
1724716800000|2024-08-27 00:00:00|46.02|43.42|46.1|44.1|46.23|44.23|45.2|43.2|0
1723654800000|2024-08-14 17:00:00|65.81|63.81|65.17|63.17|66.74|64.74|64.64|62.64|0
1724720400000|2024-08-27 01:00:00|46.12|44.12|45.73|43.73|46.4|44.4|45.67|43.67|0
1723658400000|2024-08-14 18:00:00|65.21|63.21|63.14|61.14|66.32|64.32|63.06|61.06|0
1724724000000|2024-08-27 02:00:00|45.71|43.71|45.3|43.3|45.85|43.85|45.08|43.08|0
1723662000000|2024-08-14 19:00:00|63.27|61.27|62.68|60.68|65.37|63.37|61.23|59.23|0
1724727600000|2024-08-27 03:00:00|45.26|43.26|45.27|43.27|45.44|43.44|45.1|43.1|0
1723665600000|2024-08-14 20:00:00|62.77|60.77|62.22|59.42|62.77|60.77|61.18|58.7|0
1724731200000|2024-08-27 04:00:00|45.3|43.3|45.09|43.09|45.55|43.55|45.03|43.03|0
1723669200000|2024-08-14 21:00:00|62.14|59.34|61.99|59.19|62.22|59.42|61.81|59.01|0
1724734800000|2024-08-27 05:00:00|45.07|43.07|44.79|42.79|45.1|43.1|44.72|42.72|0
1723672800000|2024-08-14 22:00:00|62.18|59.38|62.57|59.77|62.97|60.17|61.94|59.14|0
1724738400000|2024-08-27 06:00:00|44.82|42.82|44.84|42.84|45.18|43.18|44.67|42.67|0
1723676400000|2024-08-14 23:00:00|62.53|59.73|63.23|60.43|63.59|60.79|62.08|59.28|0
1724742000000|2024-08-27 07:00:00|44.79|42.79|44.54|42.54|45.33|43.33|44.54|42.54|0
1723680000000|2024-08-15 00:00:00|63.13|60.33|61.72|59.72|63.23|60.71|61.47|59.47|0
1724745600000|2024-08-27 08:00:00|44.57|42.57|44.36|42.36|44.61|42.61|43.81|41.81|0
1723683600000|2024-08-15 01:00:00|61.68|59.68|61.36|59.36|62.1|60.1|61.3|59.3|0
1724749200000|2024-08-27 09:00:00|44.34|42.34|44.32|42.32|44.43|42.43|43.81|41.81|0
1723687200000|2024-08-15 02:00:00|61.38|59.38|60.41|58.41|61.61|59.61|60.29|58.29|0
1724752800000|2024-08-27 10:00:00|44.22|42.22|45.98|43.98|46.24|44.24|44.22|42.22|0
1723690800000|2024-08-15 03:00:00|60.37|58.37|60.45|58.45|60.84|58.84|60.27|58.27|0
1724756400000|2024-08-27 11:00:00|46.01|44.01|45.23|43.23|46.39|44.39|44.68|42.68|0
1723694400000|2024-08-15 04:00:00|60.47|58.47|60.52|58.52|60.61|58.61|60.24|58.24|0
1724760000000|2024-08-27 12:00:00|45.26|43.26|47.61|45.61|48.04|46.04|45.26|43.26|0
1723698000000|2024-08-15 05:00:00|60.57|58.57|61.04|59.04|61.58|59.58|60.57|58.57|0
1724763600000|2024-08-27 13:00:00|47.58|45.58|46.78|44.78|48.71|46.71|46.27|44.27|0
1723701600000|2024-08-15 06:00:00|61.13|59.13|62.76|60.76|63.96|61.96|61.04|59.04|0
1724767200000|2024-08-27 14:00:00|46.65|44.65|44.45|42.45|47.46|45.46|44.36|42.36|0
1723705200000|2024-08-15 07:00:00|62.85|60.85|61.99|59.99|63.23|61.23|61.95|59.95|0
1724770800000|2024-08-27 15:00:00|44.39|42.39|44.51|42.51|46.26|44.26|43.89|41.89|0
1723708800000|2024-08-15 08:00:00|61.97|59.97|62.96|60.96|64.16|62.16|61.97|59.97|0
1724774400000|2024-08-27 16:00:00|44.54|42.54|44.33|42.33|45.43|43.43|43.87|41.87|0
1723712400000|2024-08-15 09:00:00|62.98|60.98|62.42|60.42|63.13|61.13|62.34|60.34|0
1724778000000|2024-08-27 17:00:00|44.3|42.3|42.67|40.67|44.72|42.72|42.61|40.61|0
1723716000000|2024-08-15 10:00:00|62.4|60.4|64.12|62.12|64.12|62.12|62.16|60.16|0
1724781600000|2024-08-27 18:00:00|42.7|40.7|43.09|41.09|43.31|41.31|42.55|40.55|0
1723719600000|2024-08-15 11:00:00|64.08|62.08|61.82|59.82|64.78|62.78|61.48|59.48|0
1724785200000|2024-08-27 19:00:00|43.06|41.06|43.07|41.07|43.6|41.6|42.74|40.74|0
1723723200000|2024-08-15 12:00:00|61.8|59.8|55.69|53.69|62.12|60.12|55|53|0
1724788800000|2024-08-27 20:00:00|43.01|41.01|43.51|40.91|43.71|41.25|42.77|40.63|0
1723726800000|2024-08-15 13:00:00|55.65|53.65|54.33|52.33|56.77|54.77|54.14|52.14|0
1724792400000|2024-08-27 21:00:00|43.38|40.78|43.38|40.78|43.56|40.96|43.36|40.76|0
1723730400000|2024-08-15 14:00:00|54.29|52.29|51.23|49.23|56.04|54.04|50.73|48.73|0
1724796000000|2024-08-27 22:00:00|43.42|40.82|44.3|41.7|44.7|42.1|43.23|40.63|0
1723734000000|2024-08-15 15:00:00|51.19|49.19|51.99|49.99|52.02|50.02|50.05|48.05|0
1724799600000|2024-08-27 23:00:00|44.31|41.71|44.33|41.73|44.93|42.33|43.92|41.32|0
1723737600000|2024-08-15 16:00:00|52.09|50.09|52.82|50.82|53.74|51.74|51.23|49.23|0
1724803200000|2024-08-28 00:00:00|44.27|41.67|43.67|41.67|44.33|42.18|43.64|41.39|0
1723741200000|2024-08-15 17:00:00|52.86|50.86|52.57|50.57|53.51|51.51|51.8|49.8|0
1724806800000|2024-08-28 01:00:00|43.7|41.7|43.52|41.52|44.02|42.02|43.45|41.45|0
1723744800000|2024-08-15 18:00:00|52.53|50.53|52.15|50.15|52.85|50.85|51.94|49.94|0
1724810400000|2024-08-28 02:00:00|43.55|41.55|43.17|41.17|43.72|41.72|43.03|41.03|0
1723748400000|2024-08-15 19:00:00|52.22|50.22|51.7|49.3|53.36|51.16|51.19|49.19|0
1724814000000|2024-08-28 03:00:00|43.2|41.2|43.11|41.11|43.3|41.3|43.07|41.07|0
1723752000000|2024-08-15 20:00:00|51.63|49.23|51.48|48.68|52.06|49.97|50.83|48.17|0
1724817600000|2024-08-28 04:00:00|43.08|41.08|42.88|40.88|43.14|41.14|42.77|40.77|0
1723755600000|2024-08-15 21:00:00|51.49|48.69|51.27|48.47|51.54|48.74|51.26|48.46|0
1724821200000|2024-08-28 05:00:00|42.86|40.86|42.82|40.82|43.08|41.08|42.79|40.79|0
1723759200000|2024-08-15 22:00:00|51.42|48.62|50.42|47.62|51.52|48.72|50.15|47.35|0
1724824800000|2024-08-28 06:00:00|42.85|40.85|42.65|40.65|42.97|40.97|42.56|40.56|0
1723762800000|2024-08-15 23:00:00|50.41|47.61|50.3|47.5|50.58|47.78|49.79|46.99|0
1724828400000|2024-08-28 07:00:00|42.63|40.63|42.71|40.71|43.11|41.11|42.6|40.6|0
1723766400000|2024-08-16 00:00:00|50.26|47.46|50.7|48.7|51.31|49.31|50.23|47.46|0
1724832000000|2024-08-28 08:00:00|42.74|40.74|42.15|40.15|43.07|41.07|42.07|40.07|0
1723770000000|2024-08-16 01:00:00|50.77|48.77|50.36|48.36|51.08|49.08|50.12|48.12|0
1724835600000|2024-08-28 09:00:00|42.12|40.12|42.28|40.28|42.49|40.49|42.02|40.02|0
1723773600000|2024-08-16 02:00:00|50.3|48.3|50.12|48.12|50.39|48.39|49.86|47.86|0
1724839200000|2024-08-28 10:00:00|42.25|40.25|42.46|40.46|42.55|40.55|42.22|40.22|0
1723777200000|2024-08-16 03:00:00|50.09|48.09|49.89|47.89|50.23|48.23|49.72|47.72|0
1724842800000|2024-08-28 11:00:00|42.49|40.49|43.66|41.66|43.84|41.84|42.4|40.4|0
1723780800000|2024-08-16 04:00:00|49.91|47.91|50.11|48.11|50.41|48.41|49.88|47.88|0
1724846400000|2024-08-28 12:00:00|43.63|41.63|43.21|41.21|43.99|41.99|43.15|41.15|0
1723784400000|2024-08-16 05:00:00|50.07|48.07|49.32|47.32|50.11|48.11|49.15|47.15|0
1724850000000|2024-08-28 13:00:00|43.24|41.24|43.67|41.67|44.23|42.23|42.96|40.96|0
1723788000000|2024-08-16 06:00:00|49.34|47.34|50.35|48.35|50.43|48.43|49.01|47.01|0
1724853600000|2024-08-28 14:00:00|43.79|41.79|44.94|42.94|45.28|43.28|43.15|41.15|0
1723791600000|2024-08-16 07:00:00|50.42|48.42|51.17|49.17|51.42|49.42|50.26|48.26|0
1724857200000|2024-08-28 15:00:00|45.07|43.07|48.49|46.49|49.47|47.47|45.03|43.03|0
1723795200000|2024-08-16 08:00:00|51.15|49.15|50.58|48.58|51.33|49.33|50.45|48.45|0
1724860800000|2024-08-28 16:00:00|48.52|46.52|48.33|46.33|50.56|48.56|48.2|46.2|0
1723798800000|2024-08-16 09:00:00|50.61|48.61|50.94|48.94|51.09|49.09|50.15|48.15|0
1724864400000|2024-08-28 17:00:00|48.35|46.35|54.85|52.85|55.14|53.14|47.9|45.9|0
1723802400000|2024-08-16 10:00:00|50.96|48.96|51.81|49.81|52.5|50.5|50.96|48.96|0
1724868000000|2024-08-28 18:00:00|54.78|52.78|50.95|48.95|55.44|53.44|50.85|48.85|0
1723806000000|2024-08-16 11:00:00|51.84|49.84|52.72|50.72|52.8|50.8|51.7|49.7|0
1724871600000|2024-08-28 19:00:00|50.99|48.99|50.48|48.48|52.2|50.2|49.08|47.08|0
1723809600000|2024-08-16 12:00:00|52.65|50.65|55.87|53.87|56.71|54.71|52|50|0
1724875200000|2024-08-28 20:00:00|50.38|48.38|51.85|49.25|55.63|53.03|50.14|47.54|0
1723813200000|2024-08-16 13:00:00|55.86|53.86|53.38|51.38|56.02|54.02|52.96|50.96|0
1724878800000|2024-08-28 21:00:00|52.03|49.43|53.89|51.29|53.89|51.29|51.77|49.17|0
1723816800000|2024-08-16 14:00:00|53.31|51.31|53.56|51.56|54.34|52.34|51.55|49.55|0
1724882400000|2024-08-28 22:00:00|54.38|51.78|55.32|52.72|56.36|53.76|52.94|50.34|0
1723820400000|2024-08-16 15:00:00|53.59|51.59|49.88|47.88|53.77|51.77|49.63|47.63|0
1723824000000|2024-08-16 16:00:00|49.91|47.91|48.17|46.17|50.12|48.12|47.93|45.93|0
1724886000000|2024-08-28 23:00:00|55.35|52.75|55.07|52.47|55.71|53.11|54.85|52.25|0
1723827600000|2024-08-16 17:00:00|48.1|46.1|49.59|47.59|50.34|48.34|48.03|46.03|0
1724889600000|2024-08-29 00:00:00|55.03|52.43|53.88|51.88|55.1|52.5|53.49|51.41|0
1723831200000|2024-08-16 18:00:00|49.61|47.61|49.15|47.15|50.98|48.98|49.01|47.01|0
1724893200000|2024-08-29 01:00:00|53.86|51.86|54.19|52.19|54.57|52.57|53.68|51.68|0
1723834800000|2024-08-16 19:00:00|49.18|47.18|49.61|47.61|50.56|48.56|49.01|47.01|0
1724896800000|2024-08-29 02:00:00|54.17|52.17|53.02|51.02|54.37|52.37|52.91|50.91|0
1723838400000|2024-08-16 20:00:00|49.57|47.57|49.56|46.96|49.85|47.85|49.16|46.92|0
1724900400000|2024-08-29 03:00:00|53.05|51.05|52.85|50.85|53.1|51.1|52.7|50.7|0
1724904000000|2024-08-29 04:00:00|52.81|50.81|52.4|50.4|52.88|50.88|52.36|50.36|0
1724025600000|2024-08-19 00:00:00|48.39|46.39|48.98|46.98|49.1|47.1|48.11|46.11|0
1724907600000|2024-08-29 05:00:00|52.38|50.38|51.67|49.67|52.59|50.59|51.6|49.6|0
1724029200000|2024-08-19 01:00:00|49|47|48.97|46.97|49.39|47.39|48.9|46.9|0
1724911200000|2024-08-29 06:00:00|51.71|49.71|50.44|48.44|52.33|50.33|50.31|48.31|0
1724032800000|2024-08-19 02:00:00|48.94|46.94|48.88|46.88|49.11|47.11|48.74|46.74|0
1724914800000|2024-08-29 07:00:00|50.4|48.4|49.36|47.36|50.57|48.57|49.07|47.07|0
1724036400000|2024-08-19 03:00:00|48.86|46.86|49.09|47.09|49.23|47.23|48.49|46.49|0
1724918400000|2024-08-29 08:00:00|49.49|47.49|48.6|46.6|49.7|47.7|48.37|46.37|0
1724040000000|2024-08-19 04:00:00|49.13|47.13|49.96|47.96|50.42|48.42|49.06|47.06|0
1724922000000|2024-08-29 09:00:00|48.57|46.57|46.95|44.95|48.67|46.67|46.69|44.69|0
1724043600000|2024-08-19 05:00:00|49.98|47.98|50.48|48.48|50.68|48.68|49.62|47.62|0
1724925600000|2024-08-29 10:00:00|46.98|44.98|47.7|45.7|48.03|46.03|46.53|44.53|0
1724047200000|2024-08-19 06:00:00|50.5|48.5|52.12|50.12|52.2|50.2|50.21|48.21|0
1724929200000|2024-08-29 11:00:00|47.79|45.79|47.22|45.22|48.9|46.9|46.58|44.58|0
1724050800000|2024-08-19 07:00:00|52.14|50.14|51.56|49.56|52.14|50.14|51.04|49.04|0
1724932800000|2024-08-29 12:00:00|47.16|45.16|45.75|43.75|48.13|46.13|44.51|42.51|0
1724054400000|2024-08-19 08:00:00|51.53|49.53|51.26|49.26|52.92|50.92|51.19|49.19|0
1724936400000|2024-08-29 13:00:00|45.72|43.72|43.9|41.9|45.99|43.99|43.7|41.7|0
1724058000000|2024-08-19 09:00:00|51.24|49.24|51.39|49.39|51.96|49.96|51.14|49.14|0
1724940000000|2024-08-29 14:00:00|43.47|41.47|42.57|40.57|45|43|41.75|39.75|0
1724061600000|2024-08-19 10:00:00|51.37|49.37|51.14|49.14|51.67|49.67|50.69|48.69|0
1724943600000|2024-08-29 15:00:00|42.48|40.48|42.34|40.34|43.49|41.49|41.3|39.3|0
1724065200000|2024-08-19 11:00:00|51.13|49.13|50.52|48.52|51.18|49.18|50.25|48.25|0
1724947200000|2024-08-29 16:00:00|42.37|40.37|41.86|39.86|42.4|40.4|41.07|39.07|0
1724068800000|2024-08-19 12:00:00|50.45|48.45|49.62|47.62|50.56|48.56|49.49|47.49|0
1724950800000|2024-08-29 17:00:00|41.94|39.94|42.15|40.15|43.14|41.14|41.94|39.94|0
1724072400000|2024-08-19 13:00:00|49.59|47.59|49.39|47.39|49.99|47.99|48.62|46.62|0
1724954400000|2024-08-29 18:00:00|42.18|40.18|46.28|44.28|47.86|45.86|42.18|40.18|0
1724076000000|2024-08-19 14:00:00|49.32|47.32|46.24|44.24|50.13|48.13|46.07|44.07|0
1724958000000|2024-08-29 19:00:00|46.47|44.47|46.37|44.37|47.52|45.52|44.44|42.44|0
1724079600000|2024-08-19 15:00:00|46.23|44.23|46.94|44.94|47.51|45.51|45.91|43.91|0
1724961600000|2024-08-29 20:00:00|46.31|44.31|45.31|42.71|46.31|44.31|44.73|42.4|0
1724083200000|2024-08-19 16:00:00|47.01|45.01|45.74|43.74|47.31|45.31|45.52|43.52|0
1724965200000|2024-08-29 21:00:00|45.29|42.69|45.17|42.57|45.43|42.83|45.06|42.46|0
1724086800000|2024-08-19 17:00:00|45.77|43.77|45.29|43.29|46.42|44.42|45.29|43.29|0
1724968800000|2024-08-29 22:00:00|45.15|42.55|45.54|42.94|46.06|43.46|44.82|42.22|0
1724090400000|2024-08-19 18:00:00|45.33|43.33|45.22|43.22|45.54|43.54|44.11|42.11|0
1724094000000|2024-08-19 19:00:00|45.25|43.25|43.2|41.2|45.66|43.66|43.14|41.14|0
1724972400000|2024-08-29 23:00:00|45.55|42.95|45.62|43.02|45.78|43.18|45.26|42.66|0
1724097600000|2024-08-19 20:00:00|43.23|41.23|44.81|42.21|44.84|42.6|43.23|41.23|0
1724976000000|2024-08-30 00:00:00|45.56|42.96|44.92|42.92|46.45|44.09|44.72|42.72|0
1724101200000|2024-08-19 21:00:00|44.75|42.15|44.61|42.01|44.75|42.15|44.51|41.91|0
1724979600000|2024-08-30 01:00:00|44.89|42.89|45.05|43.05|45.32|43.32|44.57|42.57|0
1724104800000|2024-08-19 22:00:00|44.17|41.57|44.16|41.56|44.22|41.62|43.95|41.35|0
1724983200000|2024-08-30 02:00:00|45.04|43.04|44.24|42.24|45.1|43.1|44.18|42.18|0
1724108400000|2024-08-19 23:00:00|44.13|41.53|44.29|41.69|44.38|41.78|44.03|41.43|0
1724986800000|2024-08-30 03:00:00|44.23|42.23|44.65|42.65|45.1|43.1|44.18|42.18|0
1724112000000|2024-08-20 00:00:00|44.23|41.63|44.21|42.21|44.43|42.43|43.86|41.56|0
1724990400000|2024-08-30 04:00:00|44.62|42.62|44.38|42.38|44.96|42.96|44.29|42.29|0
1724115600000|2024-08-20 01:00:00|44.19|42.19|43.88|41.88|44.64|42.64|43.88|41.88|0
1724994000000|2024-08-30 05:00:00|44.39|42.39|44.48|42.48|44.65|42.65|43.98|41.98|0
1724119200000|2024-08-20 02:00:00|43.91|41.91|43.31|41.31|44|42|43.31|41.31|0
1724997600000|2024-08-30 06:00:00|44.35|42.35|44.42|42.42|44.54|42.54|43.78|41.78|0
1724122800000|2024-08-20 03:00:00|43.34|41.34|44.45|42.45|44.55|42.55|43.34|41.34|0
1725001200000|2024-08-30 07:00:00|44.33|42.33|43.19|41.19|44.57|42.57|42.84|40.84|0
1724126400000|2024-08-20 04:00:00|44.48|42.48|44.21|42.21|44.51|42.51|44.02|42.02|0
1725004800000|2024-08-30 08:00:00|43.16|41.16|43.48|41.48|43.62|41.62|42.88|40.88|0
1724130000000|2024-08-20 05:00:00|44.24|42.24|44.03|42.03|44.33|42.33|43.98|41.98|0
1725008400000|2024-08-30 09:00:00|43.51|41.51|43.53|41.53|43.62|41.62|43.26|41.26|0
1724133600000|2024-08-20 06:00:00|44.06|42.06|43.22|41.22|44.55|42.55|43.1|41.1|0
1724137200000|2024-08-20 07:00:00|43.28|41.28|42.79|40.79|43.43|41.43|42.54|40.54|0
1724140800000|2024-08-20 08:00:00|42.8|40.8|43.45|41.45|44.19|42.19|42.74|40.74|0
1724144400000|2024-08-20 09:00:00|43.43|41.43|43.49|41.49|43.59|41.59|43.01|41.01|0
1724148000000|2024-08-20 10:00:00|43.55|41.55|43.22|41.22|43.76|41.76|42.98|40.98|0
1724151600000|2024-08-20 11:00:00|43.24|41.24|43.53|41.53|43.66|41.66|42.92|40.92|0
1724155200000|2024-08-20 12:00:00|43.56|41.56|44.02|42.02|44.15|42.15|43.38|41.38|0
1724158800000|2024-08-20 13:00:00|43.99|41.99|42.57|40.57|44.6|42.6|42.42|40.42|0
1724162400000|2024-08-20 14:00:00|42.51|40.51|45.43|43.43|45.96|43.96|42.45|40.45|0
1724166000000|2024-08-20 15:00:00|45.47|43.47|45.76|43.76|47.58|45.58|45.11|43.11|0
1724169600000|2024-08-20 16:00:00|45.73|43.73|48.41|46.41|48.41|46.41|45.61|43.61|0
1724173200000|2024-08-20 17:00:00|48.44|46.44|48.02|46.02|49.37|47.37|47.79|45.79|0
1724176800000|2024-08-20 18:00:00|48.05|46.05|46.02|44.02|48.15|46.15|45.92|43.92|0
1724180400000|2024-08-20 19:00:00|45.99|43.99|46.79|44.79|46.83|44.83|45.83|43.83|0
1724184000000|2024-08-20 20:00:00|46.67|44.67|46.96|44.36|46.96|44.67|45.96|43.66|0
1724187600000|2024-08-20 21:00:00|46.94|44.34|47|44.4|47.06|44.46|46.88|44.28|0
1724191200000|2024-08-20 22:00:00|47.09|44.49|46.89|44.29|47.2|44.6|46.71|44.11|0
1724194800000|2024-08-20 23:00:00|46.86|44.26|46.9|44.3|47.07|44.47|46.65|44.05|0
1724198400000|2024-08-21 00:00:00|46.87|44.27|47.15|45.15|47.21|45.21|45.69|43.69|0
1724202000000|2024-08-21 01:00:00|47.18|45.18|47.5|45.5|47.57|45.57|47.08|45.08|0
1724205600000|2024-08-21 02:00:00|47.48|45.48|47.26|45.26|47.7|45.7|47.17|45.17|0
1724209200000|2024-08-21 03:00:00|47.25|45.25|47.04|45.04|47.29|45.29|46.77|44.77|0
1724212800000|2024-08-21 04:00:00|47.03|45.03|46.6|44.6|47.08|45.08|46.6|44.6|0
1724216400000|2024-08-21 05:00:00|46.62|44.62|49.27|47.27|49.41|47.41|46.44|44.44|0
1724220000000|2024-08-21 06:00:00|49.32|47.32|49.55|47.55|49.71|47.71|49.13|47.13|0
1724223600000|2024-08-21 07:00:00|49.58|47.58|49.59|47.59|49.81|47.81|49.24|47.24|0
1724227200000|2024-08-21 08:00:00|49.64|47.64|49.99|47.99|50.03|48.03|49.22|47.22|0
1724230800000|2024-08-21 09:00:00|49.96|47.96|49.48|47.48|50.09|48.09|49.16|47.16|0
1724234400000|2024-08-21 10:00:00|49.5|47.5|48.72|46.72|49.5|47.5|48.66|46.66|0
1724238000000|2024-08-21 11:00:00|48.71|46.71|48.76|46.76|48.96|46.96|48.43|46.43|0
1724241600000|2024-08-21 12:00:00|48.79|46.79|48.67|46.67|48.99|46.99|48.13|46.13|0
1724245200000|2024-08-21 13:00:00|48.66|46.66|48.37|46.37|49.42|47.42|48.24|46.24|0
1724248800000|2024-08-21 14:00:00|48.34|46.34|50.05|48.05|50.97|48.97|46.45|44.45|0
1724252400000|2024-08-21 15:00:00|50.37|48.37|50.96|48.96|51.27|49.27|48.85|46.85|0
1724256000000|2024-08-21 16:00:00|51|49|49.59|47.59|52.68|50.68|49.4|47.4|0
1724259600000|2024-08-21 17:00:00|49.56|47.56|49.24|47.24|49.87|47.87|49.08|47.08|0
1724263200000|2024-08-21 18:00:00|49.19|47.19|49.14|47.14|49.77|47.77|47.94|45.94|0
1724266800000|2024-08-21 19:00:00|49.11|47.11|47.83|45.83|50.49|48.49|47.58|45.58|0
1724270400000|2024-08-21 20:00:00|47.93|45.93|48.19|45.59|48.61|46.59|47.52|45.51|0
1724274000000|2024-08-21 21:00:00|48.13|45.53|48.12|45.52|48.21|45.61|48.04|45.44|0
1724277600000|2024-08-21 22:00:00|48.07|45.47|47.76|45.16|48.29|45.69|47.53|44.93|0
1724281200000|2024-08-21 23:00:00|47.74|45.14|47.62|45.02|47.99|45.39|47.59|44.99|0
1724284800000|2024-08-22 00:00:00|47.64|45.04|47.39|45.39|47.71|45.42|47.06|44.79|0
1724288400000|2024-08-22 01:00:00|47.36|45.36|47.43|45.43|47.66|45.66|47.32|45.32|0
1724292000000|2024-08-22 02:00:00|47.46|45.46|48.53|46.53|48.64|46.64|47.46|45.46|0
1724295600000|2024-08-22 03:00:00|48.54|46.54|48.7|46.7|48.93|46.93|48.49|46.49|0
1724299200000|2024-08-22 04:00:00|48.66|46.66|48.31|46.31|48.82|46.82|48.28|46.28|0
1724302800000|2024-08-22 05:00:00|48.3|46.3|48.13|46.13|48.37|46.37|48|46|0
1724306400000|2024-08-22 06:00:00|48.1|46.1|47.53|45.53|48.26|46.26|47.5|45.5|0
1724310000000|2024-08-22 07:00:00|47.54|45.54|47.35|45.35|48.12|46.12|47.24|45.24|0
1724313600000|2024-08-22 08:00:00|47.38|45.38|47.13|45.13|47.66|45.66|46.95|44.95|0
1724317200000|2024-08-22 09:00:00|47.1|45.1|47.23|45.23|47.3|45.3|46.65|44.65|0
1724320800000|2024-08-22 10:00:00|47.27|45.27|46.52|44.52|47.33|45.33|46.47|44.47|0
1724324400000|2024-08-22 11:00:00|46.5|44.5|46.03|44.03|46.58|44.58|45.89|43.89|0
1724328000000|2024-08-22 12:00:00|46.06|44.06|45.82|43.82|46.82|44.82|45.72|43.72|0
1724331600000|2024-08-22 13:00:00|45.79|43.79|46.67|44.67|47.47|45.47|44.92|42.92|0
1724335200000|2024-08-22 14:00:00|46.57|44.57|49.36|47.36|50.18|48.18|46.45|44.45|0
1724338800000|2024-08-22 15:00:00|49.4|47.4|53.54|51.54|55.18|53.18|48.49|46.49|0
1724342400000|2024-08-22 16:00:00|53.47|51.47|53.44|51.44|53.87|51.87|50.09|48.09|0
1724346000000|2024-08-22 17:00:00|53.55|51.55|57.32|54.92|57.64|55.24|51.85|49.85|0
1724349600000|2024-08-22 18:00:00|57.39|54.99|56.29|53.89|57.69|55.29|54.44|52.04|0
1724353200000|2024-08-22 19:00:00|56.11|53.71|55.07|52.67|57.04|54.64|54.68|52.28|0
1724356800000|2024-08-22 20:00:00|54.85|52.45|54.66|52.06|55.68|53.28|54.14|51.49|0
1724360400000|2024-08-22 21:00:00|54.65|52.05|54.5|51.9|54.65|52.05|54.36|51.76|0
1724364000000|2024-08-22 22:00:00|54.38|51.78|53.91|51.31|54.47|51.87|53.81|51.21|0
1724367600000|2024-08-22 23:00:00|53.88|51.28|53.71|51.11|54.16|51.56|53.71|51.11|0
1724371200000|2024-08-23 00:00:00|53.69|51.09|53.51|51.51|53.74|51.63|53.04|50.9|0
1724374800000|2024-08-23 01:00:00|53.52|51.52|53.3|51.3|53.58|51.58|53.04|51.04|0
1724378400000|2024-08-23 02:00:00|53.29|51.29|54.21|52.21|54.35|52.35|52.81|50.81|0
1724382000000|2024-08-23 03:00:00|54.17|52.17|53.83|51.83|54.23|52.23|53.52|51.52|0
1724385600000|2024-08-23 04:00:00|53.87|51.87|53.52|51.52|53.87|51.87|53.34|51.34|0
1724389200000|2024-08-23 05:00:00|53.51|51.51|53.18|51.18|53.52|51.52|52.94|50.94|0
1724392800000|2024-08-23 06:00:00|53.21|51.21|53.05|51.05|53.27|51.27|52.9|50.9|0
1724396400000|2024-08-23 07:00:00|53.08|51.08|51.97|49.97|55.09|53.09|51.46|49.46|0
1724400000000|2024-08-23 08:00:00|52|50|50.92|48.92|52.07|50.07|50.92|48.92|0
1724403600000|2024-08-23 09:00:00|50.96|48.96|50.76|48.76|51.42|49.42|50.69|48.69|0
1724407200000|2024-08-23 10:00:00|50.73|48.73|50.03|48.03|50.89|48.89|49.71|47.71|0
1724410800000|2024-08-23 11:00:00|50.07|48.07|50|48|50.7|48.7|49.89|47.89|0
1724414400000|2024-08-23 12:00:00|50.01|48.01|49.49|47.49|50.43|48.43|49.42|47.42|0
1724418000000|2024-08-23 13:00:00|49.52|47.52|49.91|47.91|51.06|49.06|49.28|47.28|0
1724421600000|2024-08-23 14:00:00|49.65|47.65|48.29|45.89|52.22|49.82|46.64|44.24|0
1724425200000|2024-08-23 15:00:00|48.35|45.95|49.06|47.06|49.62|47.22|45.1|42.7|0
1724428800000|2024-08-23 16:00:00|48.93|46.93|51.29|49.29|54.02|52.02|48.93|46.93|0
1724432400000|2024-08-23 17:00:00|51.26|49.26|48.32|46.32|51.73|49.73|47.55|45.55|0
1724436000000|2024-08-23 18:00:00|48.29|46.29|47.78|45.78|48.53|46.53|47.26|45.26|0
1724439600000|2024-08-23 19:00:00|47.81|45.81|44.85|42.85|48.55|46.55|44.33|42.33|0
1724443200000|2024-08-23 20:00:00|45|43|44.99|42.39|45.28|43.28|44.48|42.36|0
1724630400000|2024-08-26 00:00:00|44.43|42.42|43.63|41.63|44.65|42.65|43.49|41.49|0
1724634000000|2024-08-26 01:00:00|43.59|41.59|43.85|41.85|43.88|41.88|43.15|41.15|0
1724637600000|2024-08-26 02:00:00|43.88|41.88|44.19|42.19|44.22|42.22|43.76|41.76|0
1724641200000|2024-08-26 03:00:00|44.16|42.16|44.65|42.65|44.78|42.78|43.85|41.85|0
1724644800000|2024-08-26 04:00:00|44.67|42.67|44.32|42.32|44.68|42.68|44.2|42.2|0
1724648400000|2024-08-26 05:00:00|44.35|42.35|44.05|42.05|44.56|42.56|43.83|41.83|0
1724652000000|2024-08-26 06:00:00|44.08|42.08|44.89|42.89|44.99|42.99|41.8|39.8|0
1724655600000|2024-08-26 07:00:00|44.88|42.88|43.96|41.96|44.97|42.97|43.9|41.9|0
1724659200000|2024-08-26 08:00:00|43.94|41.94|43.34|41.34|44.23|42.23|43.23|41.23|0
1724662800000|2024-08-26 09:00:00|43.37|41.37|43.46|41.46|43.81|41.81|43.31|41.31|0
1724666400000|2024-08-26 10:00:00|43.49|41.49|43.41|41.41|43.83|41.83|43.24|41.24|0
1724670000000|2024-08-26 11:00:00|43.38|41.38|43.77|41.77|44.56|42.56|43.2|41.2|0
1724673600000|2024-08-26 12:00:00|43.8|41.8|43.84|41.84|44.63|42.63|43.4|41.4|0
1724677200000|2024-08-26 13:00:00|43.87|41.87|44.42|42.42|44.79|42.79|43|41|0
1724680800000|2024-08-26 14:00:00|44.36|42.36|46.18|44.18|47.39|45.39|44.21|42.21|0
1724684400000|2024-08-26 15:00:00|46.21|44.21|47.58|45.58|47.83|45.83|45.96|43.96|0
1724688000000|2024-08-26 16:00:00|47.61|45.61|45.07|43.07|47.93|45.93|45.01|43.01|0
1724691600000|2024-08-26 17:00:00|45.01|43.01|47.08|45.08|47.52|45.52|44.83|42.83|0
1724695200000|2024-08-26 18:00:00|47.04|45.04|45.09|43.09|47.56|45.56|45.03|43.03|0
1724698800000|2024-08-26 19:00:00|45.15|43.15|45.13|43.13|46.26|44.26|45.03|43.03|0
1724702400000|2024-08-26 20:00:00|45.01|43.01|46.36|43.76|46.6|44|45.01|43.01|0
1724706000000|2024-08-26 21:00:00|46.37|43.77|46.42|43.82|46.44|43.84|46.21|43.61|0
1724709600000|2024-08-26 22:00:00|46.34|43.74|46.74|44.14|47.1|44.5|45.88|43.28|0
1724713200000|2024-08-26 23:00:00|46.77|44.17|45.98|43.38|46.82|44.22|45.87|43.27|0
1724716800000|2024-08-27 00:00:00|46.02|43.42|46.1|44.1|46.23|44.23|45.2|43.2|0
1724720400000|2024-08-27 01:00:00|46.12|44.12|45.73|43.73|46.4|44.4|45.67|43.67|0
1724724000000|2024-08-27 02:00:00|45.71|43.71|45.3|43.3|45.85|43.85|45.08|43.08|0
1724727600000|2024-08-27 03:00:00|45.26|43.26|45.27|43.27|45.44|43.44|45.1|43.1|0
1724731200000|2024-08-27 04:00:00|45.3|43.3|45.09|43.09|45.55|43.55|45.03|43.03|0
1724734800000|2024-08-27 05:00:00|45.07|43.07|44.79|42.79|45.1|43.1|44.72|42.72|0
1724738400000|2024-08-27 06:00:00|44.82|42.82|44.84|42.84|45.18|43.18|44.67|42.67|0
1724742000000|2024-08-27 07:00:00|44.79|42.79|44.54|42.54|45.33|43.33|44.54|42.54|0
1724745600000|2024-08-27 08:00:00|44.57|42.57|44.36|42.36|44.61|42.61|43.81|41.81|0
1724749200000|2024-08-27 09:00:00|44.34|42.34|44.32|42.32|44.43|42.43|43.81|41.81|0
1724752800000|2024-08-27 10:00:00|44.22|42.22|45.98|43.98|46.24|44.24|44.22|42.22|0
1724756400000|2024-08-27 11:00:00|46.01|44.01|45.23|43.23|46.39|44.39|44.68|42.68|0
1724760000000|2024-08-27 12:00:00|45.26|43.26|47.61|45.61|48.04|46.04|45.26|43.26|0
1724763600000|2024-08-27 13:00:00|47.58|45.58|46.78|44.78|48.71|46.71|46.27|44.27|0
1724767200000|2024-08-27 14:00:00|46.65|44.65|44.45|42.45|47.46|45.46|44.36|42.36|0
1724770800000|2024-08-27 15:00:00|44.39|42.39|44.51|42.51|46.26|44.26|43.89|41.89|0
1724774400000|2024-08-27 16:00:00|44.54|42.54|44.33|42.33|45.43|43.43|43.87|41.87|0
1724778000000|2024-08-27 17:00:00|44.3|42.3|42.67|40.67|44.72|42.72|42.61|40.61|0
1724781600000|2024-08-27 18:00:00|42.7|40.7|43.09|41.09|43.31|41.31|42.55|40.55|0
1724785200000|2024-08-27 19:00:00|43.06|41.06|43.07|41.07|43.6|41.6|42.74|40.74|0
1724788800000|2024-08-27 20:00:00|43.01|41.01|43.51|40.91|43.71|41.25|42.77|40.63|0
1724792400000|2024-08-27 21:00:00|43.38|40.78|43.38|40.78|43.56|40.96|43.36|40.76|0
1724796000000|2024-08-27 22:00:00|43.42|40.82|44.3|41.7|44.7|42.1|43.23|40.63|0
1724799600000|2024-08-27 23:00:00|44.31|41.71|44.33|41.73|44.93|42.33|43.92|41.32|0
1724803200000|2024-08-28 00:00:00|44.27|41.67|43.67|41.67|44.33|42.18|43.64|41.39|0
1724806800000|2024-08-28 01:00:00|43.7|41.7|43.52|41.52|44.02|42.02|43.45|41.45|0
1724810400000|2024-08-28 02:00:00|43.55|41.55|43.17|41.17|43.72|41.72|43.03|41.03|0
1724814000000|2024-08-28 03:00:00|43.2|41.2|43.11|41.11|43.3|41.3|43.07|41.07|0
1724817600000|2024-08-28 04:00:00|43.08|41.08|42.88|40.88|43.14|41.14|42.77|40.77|0
1724821200000|2024-08-28 05:00:00|42.86|40.86|42.82|40.82|43.08|41.08|42.79|40.79|0
1724824800000|2024-08-28 06:00:00|42.85|40.85|42.65|40.65|42.97|40.97|42.56|40.56|0
1724828400000|2024-08-28 07:00:00|42.63|40.63|42.71|40.71|43.11|41.11|42.6|40.6|0
1724832000000|2024-08-28 08:00:00|42.74|40.74|42.15|40.15|43.07|41.07|42.07|40.07|0
1724835600000|2024-08-28 09:00:00|42.12|40.12|42.28|40.28|42.49|40.49|42.02|40.02|0
1724839200000|2024-08-28 10:00:00|42.25|40.25|42.46|40.46|42.55|40.55|42.22|40.22|0
1724842800000|2024-08-28 11:00:00|42.49|40.49|43.66|41.66|43.84|41.84|42.4|40.4|0
1724846400000|2024-08-28 12:00:00|43.63|41.63|43.21|41.21|43.99|41.99|43.15|41.15|0
1724850000000|2024-08-28 13:00:00|43.24|41.24|43.67|41.67|44.23|42.23|42.96|40.96|0
1724853600000|2024-08-28 14:00:00|43.79|41.79|44.94|42.94|45.28|43.28|43.15|41.15|0
1724857200000|2024-08-28 15:00:00|45.07|43.07|48.49|46.49|49.47|47.47|45.03|43.03|0
1724860800000|2024-08-28 16:00:00|48.52|46.52|48.33|46.33|50.56|48.56|48.2|46.2|0
1724864400000|2024-08-28 17:00:00|48.35|46.35|54.85|52.85|55.14|53.14|47.9|45.9|0
1724868000000|2024-08-28 18:00:00|54.78|52.78|50.95|48.95|55.44|53.44|50.85|48.85|0
1724871600000|2024-08-28 19:00:00|50.99|48.99|50.48|48.48|52.2|50.2|49.08|47.08|0
1724875200000|2024-08-28 20:00:00|50.38|48.38|51.85|49.25|55.63|53.03|50.14|47.54|0
1724878800000|2024-08-28 21:00:00|52.03|49.43|53.89|51.29|53.89|51.29|51.77|49.17|0
1724882400000|2024-08-28 22:00:00|54.38|51.78|55.32|52.72|56.36|53.76|52.94|50.34|0
1724886000000|2024-08-28 23:00:00|55.35|52.75|55.07|52.47|55.71|53.11|54.85|52.25|0
1724889600000|2024-08-29 00:00:00|55.03|52.43|53.88|51.88|55.1|52.5|53.49|51.41|0
1724893200000|2024-08-29 01:00:00|53.86|51.86|54.19|52.19|54.57|52.57|53.68|51.68|0
1724896800000|2024-08-29 02:00:00|54.17|52.17|53.02|51.02|54.37|52.37|52.91|50.91|0
1724900400000|2024-08-29 03:00:00|53.05|51.05|52.85|50.85|53.1|51.1|52.7|50.7|0
1724904000000|2024-08-29 04:00:00|52.81|50.81|52.4|50.4|52.88|50.88|52.36|50.36|0
1724907600000|2024-08-29 05:00:00|52.38|50.38|51.67|49.67|52.59|50.59|51.6|49.6|0
1724911200000|2024-08-29 06:00:00|51.71|49.71|50.44|48.44|52.33|50.33|50.31|48.31|0
1724914800000|2024-08-29 07:00:00|50.4|48.4|49.36|47.36|50.57|48.57|49.07|47.07|0
1724918400000|2024-08-29 08:00:00|49.49|47.49|48.6|46.6|49.7|47.7|48.37|46.37|0
1724922000000|2024-08-29 09:00:00|48.57|46.57|46.95|44.95|48.67|46.67|46.69|44.69|0
1724925600000|2024-08-29 10:00:00|46.98|44.98|47.7|45.7|48.03|46.03|46.53|44.53|0
1724929200000|2024-08-29 11:00:00|47.79|45.79|47.22|45.22|48.9|46.9|46.58|44.58|0
1724932800000|2024-08-29 12:00:00|47.16|45.16|45.75|43.75|48.13|46.13|44.51|42.51|0
1724936400000|2024-08-29 13:00:00|45.72|43.72|43.9|41.9|45.99|43.99|43.7|41.7|0
1724940000000|2024-08-29 14:00:00|43.47|41.47|42.57|40.57|45|43|41.75|39.75|0
1724943600000|2024-08-29 15:00:00|42.48|40.48|42.34|40.34|43.49|41.49|41.3|39.3|0
1724947200000|2024-08-29 16:00:00|42.37|40.37|41.86|39.86|42.4|40.4|41.07|39.07|0
1724950800000|2024-08-29 17:00:00|41.94|39.94|42.15|40.15|43.14|41.14|41.94|39.94|0
1724954400000|2024-08-29 18:00:00|42.18|40.18|46.28|44.28|47.86|45.86|42.18|40.18|0
1724958000000|2024-08-29 19:00:00|46.47|44.47|46.37|44.37|47.52|45.52|44.44|42.44|0
1724961600000|2024-08-29 20:00:00|46.31|44.31|45.31|42.71|46.31|44.31|44.73|42.4|0
1724965200000|2024-08-29 21:00:00|45.29|42.69|45.17|42.57|45.43|42.83|45.06|42.46|0
1724968800000|2024-08-29 22:00:00|45.15|42.55|45.54|42.94|46.06|43.46|44.82|42.22|0
1724972400000|2024-08-29 23:00:00|45.55|42.95|45.62|43.02|45.78|43.18|45.26|42.66|0
1724976000000|2024-08-30 00:00:00|45.56|42.96|44.92|42.92|46.45|44.09|44.72|42.72|0
1724979600000|2024-08-30 01:00:00|44.89|42.89|45.05|43.05|45.32|43.32|44.57|42.57|0
1724983200000|2024-08-30 02:00:00|45.04|43.04|44.24|42.24|45.1|43.1|44.18|42.18|0
1724986800000|2024-08-30 03:00:00|44.23|42.23|44.65|42.65|45.1|43.1|44.18|42.18|0
1724990400000|2024-08-30 04:00:00|44.62|42.62|44.38|42.38|44.96|42.96|44.29|42.29|0
1724994000000|2024-08-30 05:00:00|44.39|42.39|44.48|42.48|44.65|42.65|43.98|41.98|0
1724997600000|2024-08-30 06:00:00|44.35|42.35|44.42|42.42|44.54|42.54|43.78|41.78|0
1725001200000|2024-08-30 07:00:00|44.33|42.33|43.19|41.19|44.57|42.57|42.84|40.84|0
1725004800000|2024-08-30 08:00:00|43.16|41.16|43.48|41.48|43.62|41.62|42.88|40.88|0
1725008400000|2024-08-30 09:00:00|43.51|41.51|43.53|41.53|43.62|41.62|43.26|41.26|0
1725012000000|2024-08-30 10:00:00|42.6|40.6|42.22|40.22|43.37|41.37|42.22|40.22|0
1725015600000|2024-08-30 11:00:00|42.28|40.28|42.7|40.7|43.13|41.13|42.13|40.13|0
1725019200000|2024-08-30 12:00:00|42.67|40.67|43.24|41.24|43.69|41.69|41.88|39.88|0
1725022800000|2024-08-30 13:00:00|43.22|41.22|41.79|39.79|43.46|41.46|41.41|39.41|0
1725026400000|2024-08-30 14:00:00|41.58|39.58|43.79|41.79|43.79|41.79|41.14|39.14|0
1725030000000|2024-08-30 15:00:00|43.82|41.82|43.09|41.09|44.41|42.41|41.01|39.01|0
1725033600000|2024-08-30 16:00:00|43.15|41.15|43.2|41.2|45.7|43.7|42.51|40.51|0
1725037200000|2024-08-30 17:00:00|43.15|41.15|43|41|44.18|42.18|42.31|40.31|0
1725040800000|2024-08-30 18:00:00|42.97|40.97|40.75|38.75|43.27|41.27|40.49|38.49|0
1725044400000|2024-08-30 19:00:00|40.84|38.84|38.57|36.57|41.3|39.3|38.08|36.08|0
1725048000000|2024-08-30 20:00:00|38.71|36.71|39.23|36.83|39.3|37.22|38.35|36.35|0
1725235200000|2024-09-02 00:00:00|38.95|36.95|38.86|36.86|39.03|37.03|38.61|36.61|0
1725238800000|2024-09-02 01:00:00|38.83|36.83|38.47|36.47|38.83|36.83|38.39|36.39|0
1725242400000|2024-09-02 02:00:00|38.54|36.54|39|37|39.16|37.16|38.54|36.54|0
1725246000000|2024-09-02 03:00:00|39.03|37.03|39.12|37.12|39.47|37.47|38.96|36.96|0
1725249600000|2024-09-02 04:00:00|39.13|37.13|39.1|37.1|39.59|37.59|39.1|37.1|0
1725253200000|2024-09-02 05:00:00|39.08|37.08|39.04|37.04|39.18|37.18|38.66|36.66|0
1725256800000|2024-09-02 06:00:00|39.07|37.07|39.44|37.44|39.59|37.59|38.9|36.9|0
1725260400000|2024-09-02 07:00:00|39.46|37.46|39.99|37.99|40.74|38.74|39.37|37.37|0
1725264000000|2024-09-02 08:00:00|39.96|37.96|39.36|37.36|39.97|37.97|39.04|37.04|0
1725267600000|2024-09-02 09:00:00|39.35|37.35|39.04|37.04|39.49|37.49|38.88|36.88|0
1725271200000|2024-09-02 10:00:00|39|37|40.08|38.08|40.31|38.31|39|37|0
1725274800000|2024-09-02 11:00:00|40.02|38.02|39.88|37.88|40.24|38.24|39.86|37.86|0
1725278400000|2024-09-02 12:00:00|39.83|37.83|39.63|37.63|39.88|37.88|39.51|37.51|0
1725282000000|2024-09-02 13:00:00|39.6|37.6|38.82|36.82|40.05|38.05|38.57|36.57|0
1725285600000|2024-09-02 14:00:00|38.79|36.79|37.89|35.89|39.37|37.37|37.78|35.78|0
1725289200000|2024-09-02 15:00:00|37.86|35.86|38.03|36.03|38.37|36.37|37.72|35.72|0
1725292800000|2024-09-02 16:00:00|38|36|37.9|35.9|38.52|36.52|37.79|35.79|0
1725296400000|2024-09-02 17:00:00|37.84|35.84|37.82|35.82|37.84|35.84|37.82|35.82|0
1725300000000|2024-09-02 18:00:00|37.81|35.81|37.8|35.8|37.81|35.81|37.8|35.8|0
1725303600000|2024-09-02 19:00:00|37.79|35.79|37.77|35.77|37.79|35.79|37.77|35.77|0
1725307200000|2024-09-02 20:00:00|37.97|35.57|37.95|35.55|37.97|35.57|37.95|35.55|0
1725310800000|2024-09-02 21:00:00|37.94|35.54|37.97|35.57|37.97|35.57|37.93|35.53|0
1725314400000|2024-09-02 22:00:00|37.91|35.51|38.42|36.02|38.7|36.3|37.56|35.16|0
1725318000000|2024-09-02 23:00:00|38.45|36.05|39.15|36.75|39.6|37.2|38.45|36.05|0
1725321600000|2024-09-03 00:00:00|39.09|36.69|38.47|36.47|39.33|36.93|38.29|36.29|0
1725325200000|2024-09-03 01:00:00|38.42|36.42|38.14|36.14|38.47|36.47|37.97|35.97|0
1725328800000|2024-09-03 02:00:00|38.12|36.12|38.98|36.98|39.07|37.07|38.1|36.1|0
1725332400000|2024-09-03 03:00:00|39.01|37.01|38.79|36.79|39.68|37.68|38.76|36.76|0
1725336000000|2024-09-03 04:00:00|38.78|36.78|38.93|36.93|39.06|37.06|38.76|36.76|0
1725339600000|2024-09-03 05:00:00|38.92|36.92|38.46|36.46|38.92|36.92|38.46|36.46|0
1725343200000|2024-09-03 06:00:00|38.48|36.48|39.53|37.53|40.58|38.58|38.48|36.48|0
1725346800000|2024-09-03 07:00:00|39.41|37.41|38.68|36.68|39.41|37.41|38.27|36.27|0
1725350400000|2024-09-03 08:00:00|38.65|36.65|41.12|39.12|41.12|39.12|38.43|36.43|0
1725354000000|2024-09-03 09:00:00|41.39|39.39|42.16|40.16|42.38|40.38|40.27|38.27|0
1725357600000|2024-09-03 10:00:00|42.07|40.07|43.09|41.09|43.77|41.77|41.85|39.85|0
1725361200000|2024-09-03 11:00:00|43.06|41.06|43.3|41.3|43.91|41.91|42.83|40.83|0
1725364800000|2024-09-03 12:00:00|43.24|41.24|43.73|41.73|43.77|41.77|42.78|40.78|0
1725368400000|2024-09-03 13:00:00|43.77|41.77|46.41|44.41|47.35|45.35|43.18|41.18|0
1725372000000|2024-09-03 14:00:00|46.89|44.89|54.03|52.03|54.35|52.35|44.26|42.26|0
1725375600000|2024-09-03 15:00:00|53.95|51.95|53.45|51.45|54.24|52.24|51.39|49.39|0
1725379200000|2024-09-03 16:00:00|53.49|51.49|54.39|52.39|54.5|52.5|52.28|50.28|0
1725382800000|2024-09-03 17:00:00|54.43|52.43|56.5|54.5|56.61|54.61|53.35|51.35|0
1725386400000|2024-09-03 18:00:00|56.54|54.54|61.7|59.7|61.97|59.97|56.43|54.43|0
1725390000000|2024-09-03 19:00:00|61.62|59.62|65.55|63.15|70.26|68.26|61.2|59.2|0
1725393600000|2024-09-03 20:00:00|65.43|63.03|66.85|64.45|67.87|65.47|64.25|61.85|0
1725397200000|2024-09-03 21:00:00|66.92|64.52|67.13|64.73|67.35|64.95|66.92|64.52|0
1725400800000|2024-09-03 22:00:00|66.9|64.5|67.43|65.03|68.21|65.81|66.51|64.11|0
1725404400000|2024-09-03 23:00:00|67.47|65.07|67.73|65.33|68.53|66.13|67|64.6|0
1725408000000|2024-09-04 00:00:00|67.6|65.2|70.62|68.62|70.97|68.97|66.27|64.27|0
1725411600000|2024-09-04 01:00:00|70.66|68.66|74.75|72.75|74.75|72.75|67.85|65.85|0
1725415200000|2024-09-04 02:00:00|74.66|72.66|76.18|74.18|79.9|77.9|71.99|69.99|0
1725418800000|2024-09-04 03:00:00|76.13|74.13|76.77|74.77|77.36|75.36|75.46|73.46|0
1725422400000|2024-09-04 04:00:00|76.73|74.73|77.35|75.35|77.51|75.51|75.73|73.73|0
1725426000000|2024-09-04 05:00:00|77.32|75.32|77.49|75.49|77.88|75.88|76.63|74.63|0
1725429600000|2024-09-04 06:00:00|77.51|75.51|77.8|75.8|77.8|75.8|75.13|73.13|0
1725433200000|2024-09-04 07:00:00|77.67|75.67|72.01|69.61|78.03|76.03|71.5|69.1|0
1725436800000|2024-09-04 08:00:00|71.84|69.44|71.01|69.01|72.14|69.74|69.86|67.86|0
1725440400000|2024-09-04 09:00:00|71.05|69.05|69.31|67.31|71.35|69.35|68.64|66.64|0
1725444000000|2024-09-04 10:00:00|69.26|67.26|70.56|68.56|70.56|68.56|69.01|67.01|0
1725447600000|2024-09-04 11:00:00|70.52|68.52|69.86|67.86|70.99|68.99|68.97|66.97|0
1725451200000|2024-09-04 12:00:00|69.78|67.78|69.36|67.36|71.77|69.77|69.09|67.09|0
1725454800000|2024-09-04 13:00:00|69.53|67.53|62.24|60.24|70.24|68.24|62.13|60.13|0
1725458400000|2024-09-04 14:00:00|62.23|60.23|56.58|54.58|66.08|64.08|56.58|54.58|0
1725462000000|2024-09-04 15:00:00|56.61|54.61|61.75|59.75|62.51|60.51|55.94|53.94|0
1725465600000|2024-09-04 16:00:00|61.79|59.79|61.64|59.64|63.17|61.17|58.42|56.42|0
1725469200000|2024-09-04 17:00:00|61.74|59.74|66.14|64.14|66.56|64.56|58.52|56.52|0
1725472800000|2024-09-04 18:00:00|66.18|64.18|69.12|67.12|69.16|67.16|64|62|0
1725476400000|2024-09-04 19:00:00|69.16|67.16|66.89|64.89|70.66|68.66|65.2|63.2|0
1725480000000|2024-09-04 20:00:00|67.01|65.01|68.13|65.73|69.48|67.08|67.01|65.01|0
1725483600000|2024-09-04 21:00:00|68.28|65.88|68.07|65.67|68.28|65.88|68.06|65.66|0
1725487200000|2024-09-04 22:00:00|67.88|65.48|67.55|65.15|68.06|65.66|67.21|64.81|0
1725490800000|2024-09-04 23:00:00|67.53|65.13|68.72|66.32|70.06|67.66|67.47|65.07|0
1725494400000|2024-09-05 00:00:00|68.68|66.28|66.56|64.56|68.68|66.28|66.07|64.07|0
1725498000000|2024-09-05 01:00:00|66.6|64.6|66.56|64.56|67.09|65.09|66.04|64.04|0
1725501600000|2024-09-05 02:00:00|66.59|64.59|66.9|64.9|67.56|65.56|66.44|64.44|0
1725505200000|2024-09-05 03:00:00|66.95|64.95|69.06|67.06|69.22|67.22|66.78|64.78|0
1725508800000|2024-09-05 04:00:00|69.11|67.11|68.77|66.77|69.19|67.19|68.44|66.44|0
1725512400000|2024-09-05 05:00:00|68.73|66.73|68.02|66.02|69.45|67.45|67.57|65.57|0
1725516000000|2024-09-05 06:00:00|68.06|66.06|69.26|67.26|69.5|67.5|67.59|65.59|0
1725519600000|2024-09-05 07:00:00|69.39|67.39|64.16|62.16|69.65|67.65|64.08|62.08|0
1725523200000|2024-09-05 08:00:00|64.2|62.2|63.92|61.92|64.93|62.93|63.56|61.56|0
1725526800000|2024-09-05 09:00:00|63.96|61.96|64.83|62.83|65.96|63.96|63.88|61.88|0
1725530400000|2024-09-05 10:00:00|64.87|62.87|64.26|62.26|65.34|63.34|64.19|62.19|0
1725534000000|2024-09-05 11:00:00|64.3|62.3|65.56|63.56|65.77|63.77|63.67|61.67|0
1725537600000|2024-09-05 12:00:00|65.52|63.52|66.53|64.53|68.64|66.64|65.15|63.15|0
1725541200000|2024-09-05 13:00:00|66.44|64.44|64.16|62.16|66.78|64.78|63.38|61.38|0
1725544800000|2024-09-05 14:00:00|63.97|61.97|63.25|61.25|63.97|61.97|58.96|56.96|0
1725548400000|2024-09-05 15:00:00|63.23|61.23|71.83|69.83|72.01|70.01|63.09|61.09|0
1725552000000|2024-09-05 16:00:00|71.92|69.92|69.25|67.25|72.01|70.01|68.3|66.3|0
1725555600000|2024-09-05 17:00:00|69.21|67.21|63.97|61.97|70.9|68.9|63.93|61.93|0
1725559200000|2024-09-05 18:00:00|63.76|61.76|63.94|61.94|65.24|63.24|62.43|60.43|0
1725562800000|2024-09-05 19:00:00|64.14|62.14|63.64|61.64|67.25|65.25|62.98|60.98|0
1725566400000|2024-09-05 20:00:00|63.27|61.27|64.16|61.76|64.65|62.25|62.4|60|0
1725570000000|2024-09-05 21:00:00|64.29|61.89|63.98|61.58|64.53|62.13|63.87|61.47|0
1725573600000|2024-09-05 22:00:00|63.97|61.57|63.96|61.56|64.66|62.26|63.45|61.05|0
1725577200000|2024-09-05 23:00:00|63.94|61.54|63.96|61.56|64.82|62.42|63.89|61.49|0
1725580800000|2024-09-06 00:00:00|64.09|61.69|67.95|65.95|68|66|63.88|61.48|0
1725584400000|2024-09-06 01:00:00|68|66|67.71|65.71|70.81|68.81|67.55|65.55|0
1725588000000|2024-09-06 02:00:00|67.67|65.67|66.58|64.58|67.89|65.89|66.37|64.37|0
1725591600000|2024-09-06 03:00:00|66.5|64.5|67.27|65.27|67.36|65.36|66.15|64.15|0
1725595200000|2024-09-06 04:00:00|67.32|65.32|66.64|64.64|67.53|65.53|66.44|64.44|0
1725598800000|2024-09-06 05:00:00|66.69|64.69|67.25|65.25|68.69|66.69|66.64|64.64|0
1725602400000|2024-09-06 06:00:00|67.27|65.27|69.62|67.62|70.3|68.3|66.82|64.82|0
1725606000000|2024-09-06 07:00:00|69.71|67.71|74.79|72.79|76.81|74.81|69.62|67.62|0
1725609600000|2024-09-06 08:00:00|74.89|72.89|75.69|73.69|76.44|74.44|73.93|71.93|0
1725613200000|2024-09-06 09:00:00|75.73|73.73|74.72|72.72|76.66|74.66|74.5|72.5|0
1725616800000|2024-09-06 10:00:00|74.68|72.68|75.38|73.38|75.9|73.9|74.52|72.52|0
1725620400000|2024-09-06 11:00:00|75.2|73.2|71.93|69.93|75.24|73.24|71.89|69.89|0
1725624000000|2024-09-06 12:00:00|72|70|61.79|59.79|72.76|70.76|61.01|59.01|0
1725627600000|2024-09-06 13:00:00|61.71|59.71|63.93|61.93|64.01|62.01|57.48|55.48|0
1725631200000|2024-09-06 14:00:00|64.01|62.01|81.82|79.82|82.11|80.11|63.75|61.75|0
1725634800000|2024-09-06 15:00:00|81.57|79.57|84.67|82.67|85.75|83.75|75.33|73.33|0
1725638400000|2024-09-06 16:00:00|84.77|82.77|85.23|83.23|86.12|84.12|82.71|80.71|0
1725642000000|2024-09-06 17:00:00|85.12|83.12|81.37|79.37|85.65|83.65|79.57|77.57|0
1725645600000|2024-09-06 18:00:00|81.27|79.27|81.64|79.64|83.51|81.51|80.89|78.89|0
1725649200000|2024-09-06 19:00:00|81.69|79.69|82.27|80.27|83.56|81.56|78.81|76.81|0
1725652800000|2024-09-06 20:00:00|81.96|79.96|83.59|81.19|83.86|81.86|81.96|79.96|0
1725840000000|2024-09-09 00:00:00|79.13|77.13|79.21|77.21|79.47|77.47|78.42|76.42|0
1725843600000|2024-09-09 01:00:00|79.16|77.16|77.98|75.98|79.16|77.16|77.54|75.54|0
1725847200000|2024-09-09 02:00:00|77.96|75.96|77.74|75.74|78.32|76.32|77.52|75.52|0
1725850800000|2024-09-09 03:00:00|77.72|75.72|76.7|74.7|78.05|76.05|68.91|66.91|0
1725854400000|2024-09-09 04:00:00|76.65|74.65|75.45|73.45|76.74|74.74|74.83|72.83|0
1725858000000|2024-09-09 05:00:00|75.5|73.5|76.83|74.83|209.75|207.75|75.42|73.42|0
1725861600000|2024-09-09 06:00:00|76.73|74.73|73.9|71.9|76.93|74.93|73.73|71.73|0
1725865200000|2024-09-09 07:00:00|73.95|71.95|71.74|69.74|73.95|71.95|71.74|69.74|0
1725868800000|2024-09-09 08:00:00|71.84|69.84|72.13|70.13|73.14|71.14|71.74|69.74|0
1725872400000|2024-09-09 09:00:00|72.17|70.17|69.97|67.97|72.36|70.36|69.97|67.97|0
1725876000000|2024-09-09 10:00:00|70.02|68.02|70.21|68.21|70.63|68.63|69.09|67.09|0
1725879600000|2024-09-09 11:00:00|70.16|68.16|70.45|68.45|70.78|68.78|68.92|66.92|0
1725883200000|2024-09-09 12:00:00|70.41|68.41|71.08|69.08|71.97|69.97|70.28|68.28|0
1725886800000|2024-09-09 13:00:00|71.12|69.12|67.8|65.8|71.49|69.49|67.4|65.4|0
1725890400000|2024-09-09 14:00:00|67.62|65.62|70.66|68.66|70.71|68.71|64.2|62.2|0
1725894000000|2024-09-09 15:00:00|70.71|68.71|66|64|72.95|70.95|65.98|63.98|0
1725897600000|2024-09-09 16:00:00|65.98|63.98|61.66|59.66|66.58|64.58|61.41|59.41|0
1725901200000|2024-09-09 17:00:00|61.58|59.58|64.94|62.94|65.21|63.21|61.36|59.36|0
1725904800000|2024-09-09 18:00:00|65.03|63.03|66.71|64.71|68.25|66.25|64.34|62.34|0
1725908400000|2024-09-09 19:00:00|66.89|64.89|64.03|62.03|68.07|66.07|64.03|62.03|0
1725912000000|2024-09-09 20:00:00|64.28|62.28|62.6|60.2|64.28|62.28|62.46|60.06|0
1725915600000|2024-09-09 21:00:00|62.68|60.28|62.53|60.13|62.74|60.34|62.4|60|0
1725919200000|2024-09-09 22:00:00|62.36|59.96|63.19|60.79|63.22|60.82|62|59.6|0
1725922800000|2024-09-09 23:00:00|63.11|60.71|62.65|60.25|63.19|60.79|62.24|59.84|0
1725926400000|2024-09-10 00:00:00|62.61|60.21|63.98|61.98|65.21|63.21|62.56|60.16|0
1725930000000|2024-09-10 01:00:00|63.94|61.94|63.73|61.73|64.7|62.7|63.66|61.66|0
1725933600000|2024-09-10 02:00:00|63.78|61.78|64.26|62.26|64.97|62.97|63.78|61.78|0
1725937200000|2024-09-10 03:00:00|64.17|62.17|64.66|62.66|65.1|63.1|64.17|62.17|0
1725940800000|2024-09-10 04:00:00|64.68|62.68|65.8|63.8|65.99|63.99|64.31|62.31|0
1725944400000|2024-09-10 05:00:00|65.76|63.76|65.51|63.51|66|64|64.96|62.96|0
1725948000000|2024-09-10 06:00:00|65.59|63.59|65.34|63.34|66.39|64.39|65.09|63.09|0
1725951600000|2024-09-10 07:00:00|65.32|63.32|63.11|61.11|66.09|64.09|63.07|61.07|0
1725955200000|2024-09-10 08:00:00|63.07|61.07|64.75|62.75|64.88|62.88|62.73|60.73|0
1725958800000|2024-09-10 09:00:00|64.73|62.73|65.55|63.55|67.61|65.61|64.73|62.73|0
1725962400000|2024-09-10 10:00:00|65.5|63.5|65.47|63.47|66.6|64.6|64.14|62.14|0
1725966000000|2024-09-10 11:00:00|65.43|63.43|63.97|61.97|65.43|63.43|63.69|61.69|0
1725969600000|2024-09-10 12:00:00|64.01|62.01|60.91|58.91|64.89|62.89|60.83|58.83|0
1725973200000|2024-09-10 13:00:00|60.87|58.87|61.29|59.29|61.72|59.72|60.11|58.11|0
1725976800000|2024-09-10 14:00:00|61.34|59.34|64.56|62.56|66.24|64.24|61|59|0
1725980400000|2024-09-10 15:00:00|64.64|62.64|69.39|67.39|69.46|67.46|62.63|60.63|0
1725984000000|2024-09-10 16:00:00|69.41|67.41|67.52|65.52|72.11|70.11|66.41|64.41|0
1725987600000|2024-09-10 17:00:00|67.57|65.57|64.79|62.79|68.08|66.08|64.48|62.48|0
1725991200000|2024-09-10 18:00:00|64.75|62.75|61.4|59.4|65.13|63.13|61.2|59.2|0
1725994800000|2024-09-10 19:00:00|61.48|59.48|59.14|57.14|61.73|59.73|58.74|56.74|0
1725998400000|2024-09-10 20:00:00|59.34|57.34|59.92|57.52|60.55|58.15|59.33|57.17|0
1726002000000|2024-09-10 21:00:00|59.93|57.53|59.76|57.36|60.01|57.61|59.69|57.29|0
1726005600000|2024-09-10 22:00:00|59.87|57.47|59.89|57.49|60.35|57.95|59.82|57.42|0
1726009200000|2024-09-10 23:00:00|59.93|57.53|60.19|57.79|60.6|58.2|59.51|57.11|0
1726012800000|2024-09-11 00:00:00|60.15|57.75|60.71|58.71|61.09|59.09|60|57.62|0
1726016400000|2024-09-11 01:00:00|60.75|58.75|62.05|60.05|62.87|60.87|60.28|58.28|0
1726020000000|2024-09-11 02:00:00|62.01|60.01|62.26|60.26|62.83|60.83|61.7|59.7|0
1726023600000|2024-09-11 03:00:00|62.28|60.28|63.38|61.38|63.91|61.91|62.01|60.01|0
1726027200000|2024-09-11 04:00:00|63.42|61.42|65.83|63.83|67.79|65.79|63.15|61.15|0
1726030800000|2024-09-11 05:00:00|65.86|63.86|65.28|63.28|66.61|64.61|65.23|63.23|0
1726034400000|2024-09-11 06:00:00|65.32|63.32|63.86|61.86|65.54|63.54|63.35|61.35|0
1726038000000|2024-09-11 07:00:00|63.74|61.74|61.67|59.67|64.64|62.64|61.59|59.59|0
1726041600000|2024-09-11 08:00:00|61.74|59.74|63.33|61.33|63.66|61.66|61.59|59.59|0
1726045200000|2024-09-11 09:00:00|63.37|61.37|62.03|60.03|63.79|61.79|61.9|59.9|0
1726048800000|2024-09-11 10:00:00|61.94|59.94|61.72|59.72|62.73|60.73|61.47|59.47|0
1726052400000|2024-09-11 11:00:00|61.51|59.51|60.56|58.56|62.01|60.01|60.36|58.36|0
1726056000000|2024-09-11 12:00:00|60.52|58.52|59.22|57.22|64.81|62.81|58.77|56.77|0
1726059600000|2024-09-11 13:00:00|59.26|57.26|64.66|62.66|64.97|62.97|55.72|53.72|0
1726063200000|2024-09-11 14:00:00|64.88|62.88|75.21|73.21|77.8|75.8|64.61|62.61|0
1726066800000|2024-09-11 15:00:00|75.41|73.41|67.08|65.08|76.89|74.89|65.09|63.09|0
1726070400000|2024-09-11 16:00:00|66.94|64.94|60.4|58.4|67.35|65.35|60.07|58.07|0
1726074000000|2024-09-11 17:00:00|60.28|58.28|55.77|53.77|60.32|58.32|54.54|52.54|0
1726077600000|2024-09-11 18:00:00|55.84|53.84|52.73|50.73|57.06|55.06|51.31|49.31|0
1726081200000|2024-09-11 19:00:00|52.9|50.9|49.2|47.2|54.09|52.09|47.89|45.89|0
1726084800000|2024-09-11 20:00:00|49.27|47.27|48.72|46.32|50.59|48.19|48.4|46|0
1726088400000|2024-09-11 21:00:00|48.71|46.31|48.8|46.4|48.87|46.47|48.65|46.25|0
1726092000000|2024-09-11 22:00:00|48.68|46.28|48.77|46.37|49.07|46.67|48.66|46.26|0
1726095600000|2024-09-11 23:00:00|48.7|46.3|48.81|46.41|48.99|46.59|48.67|46.27|0
1726099200000|2024-09-12 00:00:00|48.78|46.38|48.55|46.55|48.98|46.69|47.73|45.73|0
1726102800000|2024-09-12 01:00:00|48.51|46.51|47.86|45.86|48.86|46.86|47.64|45.64|0
1726106400000|2024-09-12 02:00:00|47.9|45.9|47.73|45.73|48.17|46.17|47.3|45.3|0
1726110000000|2024-09-12 03:00:00|47.77|45.77|47.01|45.01|48|46|46.99|44.99|0
1726113600000|2024-09-12 04:00:00|47.03|45.03|46.66|44.66|47.13|45.13|46.6|44.6|0
1726117200000|2024-09-12 05:00:00|46.69|44.69|48.11|46.11|48.33|46.33|46.34|44.34|0
1726120800000|2024-09-12 06:00:00|48.14|46.14|48.6|46.6|48.93|46.93|47.69|45.69|0
1726124400000|2024-09-12 07:00:00|48.63|46.63|48.67|46.67|48.84|46.84|47.23|45.23|0
1726128000000|2024-09-12 08:00:00|48.65|46.65|48.3|46.3|49.29|47.29|47.76|45.76|0
1726131600000|2024-09-12 09:00:00|48.33|46.33|48.27|46.27|48.49|46.49|47.37|45.37|0
1726135200000|2024-09-12 10:00:00|48.3|46.3|48.21|46.21|48.49|46.49|47.67|45.67|0
1726138800000|2024-09-12 11:00:00|48.24|46.24|48.37|46.37|49.22|47.22|48.07|46.07|0
1726142400000|2024-09-12 12:00:00|48.34|46.34|49|47|49.74|47.74|47.43|45.43|0
1726146000000|2024-09-12 13:00:00|49.01|47.01|51.07|49.07|53.02|51.02|48.18|46.18|0
1726149600000|2024-09-12 14:00:00|50.98|48.98|49.79|47.79|51.67|49.67|47.31|45.31|0
1726153200000|2024-09-12 15:00:00|49.5|47.5|49.35|47.35|49.95|47.95|46.51|44.51|0
1726156800000|2024-09-12 16:00:00|49.41|47.41|45.93|43.93|49.48|47.48|45.76|43.76|0
1726160400000|2024-09-12 17:00:00|45.89|43.89|44.01|42.01|46.02|44.02|43.67|41.67|0
1726164000000|2024-09-12 18:00:00|43.98|41.98|44.71|42.31|47.32|45.32|43.71|41.71|0
1726167600000|2024-09-12 19:00:00|44.78|42.38|43.07|40.67|45.37|42.97|42.91|40.51|0
1726171200000|2024-09-12 20:00:00|43.04|40.64|43.96|41.56|44.06|41.99|42.93|40.64|0
1726174800000|2024-09-12 21:00:00|43.94|41.54|43.85|41.45|44|41.6|43.73|41.33|0
1726178400000|2024-09-12 22:00:00|43.62|41.22|43.05|40.65|43.73|41.33|42.96|40.56|0
1726182000000|2024-09-12 23:00:00|43.03|40.63|42.68|40.28|43.03|40.63|42.32|39.92|0
1726185600000|2024-09-13 00:00:00|42.62|40.22|42.36|40.36|42.74|40.63|42.01|39.94|0
1726189200000|2024-09-13 01:00:00|42.3|40.3|42.7|40.7|42.85|40.85|42.27|40.27|0
1726192800000|2024-09-13 02:00:00|42.67|40.67|43.05|41.05|43.15|41.15|42.61|40.61|0
1726196400000|2024-09-13 03:00:00|43.02|41.02|43.06|41.06|43.26|41.26|42.48|40.48|0
1726200000000|2024-09-13 04:00:00|43.05|41.05|43.03|41.03|43.17|41.17|42.97|40.97|0
1726203600000|2024-09-13 05:00:00|43|41|43.1|41.1|43.1|41.1|42.06|40.06|0
1726207200000|2024-09-13 06:00:00|43.07|41.07|43.37|41.37|43.64|41.64|42.91|40.91|0
1726210800000|2024-09-13 07:00:00|43.31|41.31|43.86|41.86|43.86|41.86|42.07|40.07|0
1726214400000|2024-09-13 08:00:00|43.89|41.89|43.59|41.59|44.27|42.27|43.19|41.19|0
1726218000000|2024-09-13 09:00:00|43.55|41.55|42.91|40.91|43.65|41.65|42.46|40.46|0
1726221600000|2024-09-13 10:00:00|42.92|40.92|42.74|40.74|43.6|41.6|42.6|40.6|0
1726225200000|2024-09-13 11:00:00|42.71|40.71|43.04|41.04|43.58|41.58|42.68|40.68|0
1726228800000|2024-09-13 12:00:00|43.07|41.07|43.01|41.01|43.92|41.92|42.71|40.71|0
1726232400000|2024-09-13 13:00:00|42.95|40.95|42.39|40.39|43.9|41.9|42.02|40.02|0
1726236000000|2024-09-13 14:00:00|41.61|39.61|41.29|39.29|43.54|41.54|40.43|38.43|0
1726239600000|2024-09-13 15:00:00|41.3|39.3|38.55|36.55|42.04|40.04|38.38|36.38|0
1726243200000|2024-09-13 16:00:00|38.52|36.52|39.04|37.04|40.03|38.03|38.21|36.21|0
1726246800000|2024-09-13 17:00:00|39.07|37.07|38.56|36.56|39.07|37.07|38.06|36.06|0
1726250400000|2024-09-13 18:00:00|38.59|36.59|40.43|38.43|40.81|38.81|38.38|36.38|0
1726254000000|2024-09-13 19:00:00|40.63|38.63|41.18|39.18|41.56|39.56|39.82|37.82|0
1726257600000|2024-09-13 20:00:00|41.21|39.21|42.47|40.07|42.49|40.49|41.21|39.21|0
1726444800000|2024-09-16 00:00:00|40.71|38.71|40.87|38.87|40.96|38.96|40.52|38.52|0
1726448400000|2024-09-16 01:00:00|40.88|38.88|40.63|38.63|41.33|39.33|40.59|38.59|0
1726452000000|2024-09-16 02:00:00|40.6|38.6|40.66|38.66|40.85|38.85|40.48|38.48|0
1726455600000|2024-09-16 03:00:00|40.63|38.63|40.4|38.4|40.81|38.81|40.39|38.39|0
1726459200000|2024-09-16 04:00:00|40.39|38.39|40.46|38.46|40.53|38.53|40.35|38.35|0
1726462800000|2024-09-16 05:00:00|40.45|38.45|40.55|38.55|40.79|38.79|40.4|38.4|0
1726466400000|2024-09-16 06:00:00|40.57|38.57|41.14|39.14|41.27|39.27|40.55|38.55|0
1726470000000|2024-09-16 07:00:00|41.17|39.17|40.38|38.38|41.26|39.26|40.35|38.35|0
1726473600000|2024-09-16 08:00:00|40.44|38.44|40.03|38.03|40.58|38.58|39.87|37.87|0
1726477200000|2024-09-16 09:00:00|40.05|38.05|40.26|38.26|40.29|38.29|39.74|37.74|0
1726480800000|2024-09-16 10:00:00|40.28|38.28|40.38|38.38|40.98|38.98|40.26|38.26|0
1726484400000|2024-09-16 11:00:00|40.41|38.41|40.85|38.85|41.1|39.1|40.37|38.37|0
1726488000000|2024-09-16 12:00:00|40.82|38.82|41.06|39.06|41.27|39.27|40.67|38.67|0
1726491600000|2024-09-16 13:00:00|41.03|39.03|40.68|38.68|41.87|39.87|39.83|37.83|0
1726495200000|2024-09-16 14:00:00|40.65|38.65|42.53|40.53|43.44|41.44|40.3|38.3|0
1726498800000|2024-09-16 15:00:00|42.63|40.63|43.35|41.35|44.69|42.69|42.39|40.39|0
1726502400000|2024-09-16 16:00:00|43.28|41.28|42.58|40.58|44.53|42.53|42.52|40.52|0
1726506000000|2024-09-16 17:00:00|42.55|40.55|41.39|39.39|42.96|40.96|41.36|39.36|0
1726509600000|2024-09-16 18:00:00|41.42|39.42|41.48|39.48|42.5|40.5|41.19|39.19|0
1726513200000|2024-09-16 19:00:00|41.51|39.51|41.33|39.33|42.33|40.33|40.95|38.95|0
1726516800000|2024-09-16 20:00:00|41.22|39.22|42.03|39.63|42.07|39.74|41.22|39.22|0
1726520400000|2024-09-16 21:00:00|41.98|39.58|42.16|39.76|42.24|39.84|41.98|39.58|0
1726524000000|2024-09-16 22:00:00|41.94|39.54|41.54|39.14|41.96|39.56|41.32|38.92|0
1726527600000|2024-09-16 23:00:00|41.51|39.11|41.79|39.39|41.88|39.48|41.33|38.93|0
1726531200000|2024-09-17 00:00:00|41.86|39.46|41.98|39.98|42.04|40.04|41.53|39.14|0
1726534800000|2024-09-17 01:00:00|42.01|40.01|41.74|39.74|42.25|40.25|41.7|39.7|0
1726538400000|2024-09-17 02:00:00|41.75|39.75|41.71|39.71|42.06|40.06|41.61|39.61|0
1726542000000|2024-09-17 03:00:00|41.7|39.7|42.16|40.16|42.42|40.42|41.5|39.5|0
1726545600000|2024-09-17 04:00:00|42.19|40.19|41.65|39.65|42.28|40.28|41.62|39.62|0
1726549200000|2024-09-17 05:00:00|41.64|39.64|41.6|39.6|47.59|45.59|41.38|39.38|0
1726552800000|2024-09-17 06:00:00|41.56|39.56|41.28|39.28|41.72|39.72|41.25|39.25|0
1726556400000|2024-09-17 07:00:00|41.25|39.25|40.63|38.63|41.37|39.37|39.99|37.99|0
1726560000000|2024-09-17 08:00:00|40.6|38.6|40.2|38.2|40.6|38.6|40.06|38.06|0
1726563600000|2024-09-17 09:00:00|40.17|38.17|39.52|37.52|40.23|38.23|39.25|37.25|0
1726567200000|2024-09-17 10:00:00|39.49|37.49|39.11|37.11|40.09|38.09|38.99|36.99|0
1726570800000|2024-09-17 11:00:00|39.14|37.14|38.21|36.21|39.46|37.46|37.93|35.93|0
1726574400000|2024-09-17 12:00:00|38.17|36.17|38.37|36.37|39.02|37.02|37.82|35.82|0
1726578000000|2024-09-17 13:00:00|38.4|36.4|39.26|37.26|39.66|37.66|38.06|36.06|0
1726581600000|2024-09-17 14:00:00|39.32|37.32|38.67|36.67|39.54|37.54|37.05|35.05|0
1726585200000|2024-09-17 15:00:00|38.5|36.5|38.44|36.44|38.72|36.72|37.7|35.7|0
1726588800000|2024-09-17 16:00:00|38.47|36.47|42.2|40.2|43.4|41.4|38.22|36.22|0
1726592400000|2024-09-17 17:00:00|42.26|40.26|42.03|40.03|44.26|42.26|41.5|39.5|0
1726596000000|2024-09-17 18:00:00|41.97|39.97|42.1|40.1|42.86|40.86|41.09|39.09|0
1726599600000|2024-09-17 19:00:00|42.08|40.08|40.89|38.89|42.84|40.84|40.8|38.8|0
1726603200000|2024-09-17 20:00:00|40.63|38.63|40.93|38.53|40.93|38.89|40.38|37.98|0
1726606800000|2024-09-17 21:00:00|40.9|38.5|40.94|38.54|41|38.6|40.87|38.47|0
1726610400000|2024-09-17 22:00:00|40.87|38.47|40.8|38.4|41.03|38.63|40.61|38.21|0
1726614000000|2024-09-17 23:00:00|40.77|38.37|40.37|37.97|40.97|38.57|40.28|37.88|0
1726617600000|2024-09-18 00:00:00|40.34|37.94|41.42|39.42|41.95|39.55|40.28|37.88|0
1726621200000|2024-09-18 01:00:00|41.39|39.39|41.13|39.13|41.53|39.53|41.04|39.04|0
1726624800000|2024-09-18 02:00:00|41.1|39.1|41.07|39.07|41.16|39.16|40.99|38.99|0
1726628400000|2024-09-18 03:00:00|41.05|39.05|41.54|39.54|41.59|39.59|41.05|39.05|0
1726632000000|2024-09-18 04:00:00|41.52|39.52|41.51|39.51|41.65|39.65|41.14|39.14|0
1726635600000|2024-09-18 05:00:00|41.59|39.59|41.17|39.17|41.67|39.67|41.13|39.13|0
1726639200000|2024-09-18 06:00:00|41.19|39.19|40.81|38.81|41.19|39.19|40.57|38.57|0
1726642800000|2024-09-18 07:00:00|40.78|38.78|41.78|39.78|41.88|39.88|40.6|38.6|0
1726646400000|2024-09-18 08:00:00|41.72|39.72|41.64|39.64|42.25|40.25|41.61|39.61|0
1726650000000|2024-09-18 09:00:00|41.65|39.65|41.02|39.02|41.72|39.72|40.99|38.99|0
1726653600000|2024-09-18 10:00:00|41.04|39.04|41.05|39.05|41.28|39.28|40.95|38.95|0
1726657200000|2024-09-18 11:00:00|41.02|39.02|41.49|39.49|41.51|39.51|40.84|38.84|0
1726660800000|2024-09-18 12:00:00|41.46|39.46|40.88|38.88|42.07|40.07|40.66|38.66|0
1726664400000|2024-09-18 13:00:00|40.91|38.91|42.55|40.55|43.57|41.57|40.79|38.79|0
1726668000000|2024-09-18 14:00:00|42.46|40.46|42.41|40.41|43.67|41.67|41.77|39.77|0
1726671600000|2024-09-18 15:00:00|42.38|40.38|43.07|41.07|43.27|41.27|41.96|39.96|0
1726675200000|2024-09-18 16:00:00|43.1|41.1|40.93|38.93|43.43|41.43|40.81|38.81|0
1726678800000|2024-09-18 17:00:00|40.9|38.9|40.18|38.18|41.62|39.62|39.92|37.92|0
1726682400000|2024-09-18 18:00:00|39.07|37.07|38.91|36.91|40.71|38.21|34.36|32.36|0
1726686000000|2024-09-18 19:00:00|39.02|37.02|43.17|41.17|43.54|41.54|37.47|35.47|0
1726689600000|2024-09-18 20:00:00|42.37|40.37|42.36|39.96|42.92|40.92|41.02|38.97|0
1726693200000|2024-09-18 21:00:00|42.35|39.95|42.08|39.68|42.42|40.02|42.06|39.66|0
1726696800000|2024-09-18 22:00:00|41.99|39.59|41.34|38.94|42.24|39.84|40.87|38.47|0
1726700400000|2024-09-18 23:00:00|41.33|38.93|39.09|36.69|41.93|39.53|38.93|36.53|0
1726704000000|2024-09-19 00:00:00|38.74|36.34|39.41|37.41|40.65|38.25|37.78|35.38|0
1726707600000|2024-09-19 01:00:00|39.35|37.35|38.7|36.7|40.23|38.23|38.7|36.7|0
1726711200000|2024-09-19 02:00:00|38.67|36.67|36.63|34.63|38.7|36.7|36.34|34.34|0
1726714800000|2024-09-19 03:00:00|36.47|34.47|35.88|33.88|37.11|35.11|35.81|33.81|0
1726718400000|2024-09-19 04:00:00|35.84|33.84|35.99|33.99|36.26|34.26|35.81|33.81|0
1726722000000|2024-09-19 05:00:00|35.97|33.97|36.17|34.17|37.08|35.08|35.88|33.88|0
1726725600000|2024-09-19 06:00:00|36.19|34.19|35.6|33.6|36.58|34.58|35.47|33.47|0
1726729200000|2024-09-19 07:00:00|35.55|33.55|34.51|32.51|36.37|34.37|34.48|32.48|0
1726732800000|2024-09-19 08:00:00|34.58|32.58|34|32|34.91|32.91|33.86|31.86|0
1726736400000|2024-09-19 09:00:00|33.99|31.99|32.95|30.95|34.05|32.05|32.83|30.83|0
1726740000000|2024-09-19 10:00:00|32.97|30.97|32.32|30.32|33.11|31.11|32.18|30.18|0
1726743600000|2024-09-19 11:00:00|32.37|30.37|32.24|30.24|34.34|32.34|31.65|29.65|0
1726747200000|2024-09-19 12:00:00|32.21|30.21|32.72|30.72|32.82|30.82|32.11|30.11|0
1726750800000|2024-09-19 13:00:00|32.79|30.79|33.13|31.13|34.6|32.6|31.71|29.71|0
1726754400000|2024-09-19 14:00:00|33.11|31.11|32.49|30.49|33.73|31.73|29.89|27.89|0
1726758000000|2024-09-19 15:00:00|32.54|30.54|32.08|30.08|32.95|30.95|31.34|29.34|0
1726761600000|2024-09-19 16:00:00|32.06|30.06|31.07|29.07|32.12|30.12|30.57|28.57|0
1726765200000|2024-09-19 17:00:00|31.05|29.05|31.54|29.54|31.82|29.82|30.29|28.29|0
1726768800000|2024-09-19 18:00:00|31.51|29.51|31.83|29.83|33.03|31.03|31.33|29.33|0
1726772400000|2024-09-19 19:00:00|31.87|29.87|31.72|29.72|32.98|30.98|31.01|29.01|0
1726776000000|2024-09-19 20:00:00|31.77|29.77|32.27|29.87|32.41|30.21|31.72|29.62|0
1726779600000|2024-09-19 21:00:00|32.31|29.91|32.2|29.8|32.31|29.91|32.13|29.73|0
1726783200000|2024-09-19 22:00:00|32.14|29.74|32.39|29.99|32.71|30.31|32|29.6|0
1726786800000|2024-09-19 23:00:00|32.41|30.01|32.56|30.16|32.65|30.25|32.13|29.73|0
1726790400000|2024-09-20 00:00:00|32.58|30.18|32.74|30.74|33.08|30.79|32.46|30.06|0
1726794000000|2024-09-20 01:00:00|32.75|30.75|32.28|30.28|32.76|30.76|32.19|30.19|0
1726797600000|2024-09-20 02:00:00|32.26|30.26|32.66|30.66|32.76|30.76|32.07|30.07|0
1726801200000|2024-09-20 03:00:00|32.64|30.64|32.18|30.18|32.76|30.76|32.13|30.13|0
1726804800000|2024-09-20 04:00:00|32.16|30.16|32.05|30.05|32.32|30.32|31.98|29.98|0
1726808400000|2024-09-20 05:00:00|32.06|30.06|31.83|29.83|32.44|30.44|31.62|29.62|0
1726812000000|2024-09-20 06:00:00|31.81|29.81|32.05|30.05|32.09|30.09|31.64|29.64|0
1726815600000|2024-09-20 07:00:00|32.07|30.07|31.65|29.65|32.18|30.18|31.48|29.48|0
1726819200000|2024-09-20 08:00:00|31.64|29.64|32.16|30.16|32.39|30.39|31.57|29.57|0
1726822800000|2024-09-20 09:00:00|32.19|30.19|32.21|30.21|32.33|30.33|31.8|29.8|0
1726826400000|2024-09-20 10:00:00|32.18|30.18|32.45|30.45|32.57|30.57|31.89|29.89|0
1726830000000|2024-09-20 11:00:00|32.4|30.4|32.23|30.23|32.7|30.7|32.21|30.21|0
1726833600000|2024-09-20 12:00:00|32.25|30.25|31.42|29.42|32.25|30.25|31.31|29.31|0
1726837200000|2024-09-20 13:00:00|31.45|29.45|32.97|30.97|33.15|31.15|31.42|29.42|0
1726840800000|2024-09-20 14:00:00|32.02|30.02|33.62|31.62|33.77|31.77|31.81|29.81|0
1726844400000|2024-09-20 15:00:00|33.65|31.65|32.96|30.96|35.28|33.28|32.53|30.53|0
1726848000000|2024-09-20 16:00:00|32.94|30.94|31.8|29.8|33.32|31.32|31.49|29.49|0
1726851600000|2024-09-20 17:00:00|31.82|29.82|31.84|29.84|32.5|30.5|31.53|29.53|0
1726855200000|2024-09-20 18:00:00|31.82|29.82|32.89|30.89|34.36|32.36|31.79|29.79|0
1726858800000|2024-09-20 19:00:00|32.86|30.86|32.22|30.22|33.17|31.17|31|29|0
1726862400000|2024-09-20 20:00:00|32.13|30.13|32.8|30.8|32.85|30.85|32.05|30.05|0
1727049600000|2024-09-23 00:00:00|31.11|29.11|30.57|28.57|31.11|29.11|30.5|28.5|0
1727053200000|2024-09-23 01:00:00|30.59|28.59|30.52|28.52|30.67|28.67|30.28|28.28|0
1727056800000|2024-09-23 02:00:00|30.5|28.5|30.34|28.34|30.63|28.63|30.22|28.22|0
1727060400000|2024-09-23 03:00:00|30.31|28.31|30.36|28.36|30.4|28.4|30.12|28.12|0
1727064000000|2024-09-23 04:00:00|30.38|28.38|30.26|28.26|30.39|28.39|30.16|28.16|0
1727067600000|2024-09-23 05:00:00|30.29|28.29|30.69|28.69|30.74|28.74|30.26|28.26|0
1727071200000|2024-09-23 06:00:00|30.72|28.72|31.09|29.09|31.11|29.11|30.69|28.69|0
1727074800000|2024-09-23 07:00:00|31.11|29.11|31.62|29.62|33.49|31.49|31.11|29.11|0
1727078400000|2024-09-23 08:00:00|31.6|29.6|31.54|29.54|32.13|30.13|31.29|29.29|0
1727082000000|2024-09-23 09:00:00|31.49|29.49|30.92|28.92|31.98|29.98|30.88|28.88|0
1727085600000|2024-09-23 10:00:00|30.91|28.91|31.09|29.09|31.09|29.09|30.73|28.73|0
1727089200000|2024-09-23 11:00:00|31.04|29.04|31.08|29.08|31.98|29.98|30.97|28.97|0
1727092800000|2024-09-23 12:00:00|31.1|29.1|30.74|28.74|31.56|29.56|30.74|28.74|0
1727096400000|2024-09-23 13:00:00|30.72|28.72|30.6|28.6|31.43|29.43|30.09|28.09|0
1727100000000|2024-09-23 14:00:00|30.64|28.64|30.05|28.05|30.94|28.94|29.23|27.23|0
1727103600000|2024-09-23 15:00:00|30.1|28.1|30.23|28.23|30.99|28.99|29.51|27.51|0
1727107200000|2024-09-23 16:00:00|30.25|28.25|30.83|28.83|31.33|29.33|30.18|28.18|0
1727110800000|2024-09-23 17:00:00|30.88|28.88|30.21|28.21|31.3|29.3|30.19|28.19|0
1727114400000|2024-09-23 18:00:00|30.23|28.23|30|28|30.58|28.58|29.98|27.98|0
1727118000000|2024-09-23 19:00:00|30.02|28.02|29.55|27.55|30.41|28.41|29.11|27.11|0
1727121600000|2024-09-23 20:00:00|29.57|27.57|29.83|27.43|29.97|27.68|29.35|27.32|0
1727125200000|2024-09-23 21:00:00|29.78|27.38|29.82|27.42|29.84|27.44|29.78|27.38|0
1727128800000|2024-09-23 22:00:00|29.85|27.45|30.13|27.73|30.2|27.8|29.76|27.36|0
1727132400000|2024-09-23 23:00:00|30.11|27.71|29.9|27.5|30.22|27.82|29.81|27.41|0
1727136000000|2024-09-24 00:00:00|29.92|27.52|31.09|29.09|32.33|30.33|29.69|27.36|0
1727139600000|2024-09-24 01:00:00|31.06|29.06|31.2|29.2|31.35|29.35|30.41|28.41|0
1727143200000|2024-09-24 02:00:00|31.23|29.23|31.29|29.29|31.64|29.64|31.15|29.15|0
1727146800000|2024-09-24 03:00:00|31.27|29.27|31.2|29.2|31.47|29.47|31.11|29.11|0
1727150400000|2024-09-24 04:00:00|31.17|29.17|30.68|28.68|31.24|29.24|30.68|28.68|0
1727154000000|2024-09-24 05:00:00|30.61|28.61|30.22|28.22|30.61|28.61|30.09|28.09|0
1727157600000|2024-09-24 06:00:00|30.25|28.25|29.59|27.59|30.33|28.33|29.43|27.43|0
1727161200000|2024-09-24 07:00:00|29.57|27.57|29.23|27.23|30.16|28.16|29.19|27.19|0
1727164800000|2024-09-24 08:00:00|29.27|27.27|29.89|27.89|32.34|30.34|28.18|26.18|0
1727168400000|2024-09-24 09:00:00|29.92|27.92|30.38|28.38|30.52|28.52|29.89|27.89|0
1727172000000|2024-09-24 10:00:00|30.41|28.41|30.82|28.82|30.82|28.82|30.05|28.05|0
1727175600000|2024-09-24 11:00:00|30.77|28.77|30.68|28.68|31.91|29.91|30.25|28.25|0
1727179200000|2024-09-24 12:00:00|30.67|28.67|30.58|28.58|31.07|29.07|30.37|28.37|0
1727182800000|2024-09-24 13:00:00|30.6|28.6|30.63|28.63|31.32|29.32|30.05|28.05|0
1727186400000|2024-09-24 14:00:00|30.74|28.74|31.85|29.85|33.89|31.89|30.68|28.68|0
1727190000000|2024-09-24 15:00:00|31.88|29.88|30.37|28.37|32.23|30.23|29.94|27.94|0
1727193600000|2024-09-24 16:00:00|30.32|28.32|30.8|28.8|30.8|28.8|30.1|28.1|0
1727197200000|2024-09-24 17:00:00|30.79|28.79|30.01|28.01|30.95|28.95|29.76|27.76|0
1727200800000|2024-09-24 18:00:00|29.98|27.98|29.75|27.75|30.68|28.68|29.6|27.6|0
1727204400000|2024-09-24 19:00:00|29.82|27.82|28.89|26.89|29.82|27.82|28.89|26.89|0
1727208000000|2024-09-24 20:00:00|29.04|27.04|29.15|26.75|29.37|27.33|28.98|26.67|0
1727211600000|2024-09-24 21:00:00|29.13|26.73|29.1|26.7|29.15|26.75|29.1|26.7|0
1727215200000|2024-09-24 22:00:00|29.09|26.69|29.08|26.68|29.24|26.84|28.98|26.58|0
1727218800000|2024-09-24 23:00:00|29.1|26.7|29.12|26.72|29.16|26.76|28.96|26.56|0
1727222400000|2024-09-25 00:00:00|29.1|26.7|29.51|27.51|29.71|27.56|29.08|26.68|0
1727226000000|2024-09-25 01:00:00|29.49|27.49|29.78|27.78|29.91|27.91|29.33|27.33|0
1727229600000|2024-09-25 02:00:00|29.79|27.79|29.82|27.82|29.87|27.87|29.6|27.6|0
1727233200000|2024-09-25 03:00:00|29.84|27.84|29.59|27.59|29.97|27.97|29.4|27.4|0
1727236800000|2024-09-25 04:00:00|29.55|27.55|29.59|27.59|29.65|27.65|29.42|27.42|0
1727240400000|2024-09-25 05:00:00|29.61|27.61|30.24|28.24|30.41|28.41|29.36|27.36|0
1727244000000|2024-09-25 06:00:00|30.27|28.27|30.58|28.58|30.64|28.64|30.13|28.13|0
1727247600000|2024-09-25 07:00:00|30.51|28.51|29.95|27.95|30.56|28.56|29.66|27.66|0
1727251200000|2024-09-25 08:00:00|29.97|27.97|30.3|28.3|30.52|28.52|29.81|27.81|0
1727254800000|2024-09-25 09:00:00|30.31|28.31|30.12|28.12|30.57|28.57|30.09|28.09|0
1727258400000|2024-09-25 10:00:00|30.11|28.11|30.06|28.06|30.56|28.56|29.73|27.73|0
1727262000000|2024-09-25 11:00:00|30.04|28.04|29.87|27.87|30.44|28.44|29.86|27.86|0
1727265600000|2024-09-25 12:00:00|29.86|27.86|29.82|27.82|30.11|28.11|29.72|27.72|0
1727269200000|2024-09-25 13:00:00|29.89|27.89|29.26|27.26|29.97|27.97|29|27|0
1727272800000|2024-09-25 14:00:00|29.17|27.17|28.81|26.81|29.77|27.77|28.65|26.65|0
1727276400000|2024-09-25 15:00:00|28.79|26.79|28.48|26.48|29.29|27.29|27.61|25.61|0
1727280000000|2024-09-25 16:00:00|28.5|26.5|29.14|27.14|29.18|27.18|28.43|26.43|0
1727283600000|2024-09-25 17:00:00|29.11|27.11|28.87|26.87|30.02|28.02|28.82|26.82|0
1727287200000|2024-09-25 18:00:00|28.85|26.85|29.27|27.27|29.92|27.92|28.78|26.78|0
1727290800000|2024-09-25 19:00:00|29.31|27.31|30.14|28.14|30.7|28.7|28.61|26.61|0
1727294400000|2024-09-25 20:00:00|30.24|28.24|30.1|27.7|30.39|28.39|29.84|27.64|0
1727298000000|2024-09-25 21:00:00|30.11|27.71|30.02|27.62|30.21|27.81|30|27.6|0
1727301600000|2024-09-25 22:00:00|30.1|27.7|30|27.6|30.29|27.89|29.87|27.47|0
1727305200000|2024-09-25 23:00:00|29.97|27.57|29.5|27.1|30.08|27.68|29.42|27.02|0
1727308800000|2024-09-26 00:00:00|29.53|27.13|28.83|26.83|29.53|27.13|28.67|26.65|0
1727312400000|2024-09-26 01:00:00|28.84|26.84|28.49|26.49|28.91|26.91|28.4|26.4|0
1727316000000|2024-09-26 02:00:00|28.47|26.47|28.33|26.33|28.57|26.57|28.31|26.31|0
1727319600000|2024-09-26 03:00:00|28.31|26.31|27.78|25.78|28.31|26.31|27.7|25.7|0
1727323200000|2024-09-26 04:00:00|27.8|25.8|28.04|26.04|28.22|26.22|27.73|25.73|0
1727326800000|2024-09-26 05:00:00|28.06|26.06|27.34|25.34|28.23|26.23|27.28|25.28|0
1727330400000|2024-09-26 06:00:00|27.32|25.32|26.67|24.67|29.48|27.48|26.57|24.57|0
1727334000000|2024-09-26 07:00:00|26.59|24.59|26.66|24.66|27.01|25.01|26.43|24.43|0
1727337600000|2024-09-26 08:00:00|26.64|24.64|26.75|24.75|27.11|25.11|26.46|24.46|0
1727341200000|2024-09-26 09:00:00|26.77|24.77|26.78|24.78|27.03|25.03|26.61|24.61|0
1727344800000|2024-09-26 10:00:00|26.8|24.8|26.44|24.44|26.9|24.9|26.44|24.44|0
1727348400000|2024-09-26 11:00:00|26.53|24.53|27.01|25.01|27.08|25.08|26.5|24.5|0
1727352000000|2024-09-26 12:00:00|26.97|24.97|26.74|24.74|27.33|25.33|26.62|24.62|0
1727355600000|2024-09-26 13:00:00|26.72|24.72|28.04|26.04|28.24|26.24|26.46|24.46|0
1727359200000|2024-09-26 14:00:00|28.05|26.05|29.83|27.83|29.89|27.89|27.59|25.59|0
1727362800000|2024-09-26 15:00:00|29.94|27.94|27.96|25.96|30.12|28.12|27.83|25.83|0
1727366400000|2024-09-26 16:00:00|27.98|25.98|29.12|27.12|29.25|27.25|27.98|25.98|0
1727370000000|2024-09-26 17:00:00|29.1|27.1|28.68|26.68|30.14|28.14|28.51|26.51|0
1727373600000|2024-09-26 18:00:00|28.66|26.66|28.03|26.03|28.66|26.66|27.65|25.65|0
1727377200000|2024-09-26 19:00:00|28.05|26.05|27.9|25.9|28.36|26.36|27.54|25.54|0
1727380800000|2024-09-26 20:00:00|27.96|25.96|28.02|25.62|28.08|26.03|27.66|25.54|0
1727384400000|2024-09-26 21:00:00|28.04|25.64|28.03|25.63|28.07|25.67|27.98|25.58|0
1727388000000|2024-09-26 22:00:00|28|25.6|27.58|25.18|28|25.6|27.33|24.93|0
1727391600000|2024-09-26 23:00:00|27.61|25.21|27.85|25.45|28.05|25.65|27.54|25.14|0
1727395200000|2024-09-27 00:00:00|27.87|25.47|27.77|25.77|28.63|26.23|27.68|25.47|0
1727398800000|2024-09-27 01:00:00|27.84|25.84|28.34|26.34|28.39|26.39|27.71|25.71|0
1727402400000|2024-09-27 02:00:00|28.33|26.33|28.25|26.25|28.45|26.45|28.14|26.14|0
1727406000000|2024-09-27 03:00:00|28.23|26.23|28.82|26.82|29.28|27.28|28.21|26.21|0
1727409600000|2024-09-27 04:00:00|28.85|26.85|28.37|26.37|28.85|26.85|28.33|26.33|0
1727413200000|2024-09-27 05:00:00|28.36|26.36|28.56|26.56|29.09|27.09|28.23|26.23|0
1727416800000|2024-09-27 06:00:00|28.54|26.54|29.27|27.27|29.36|27.36|28.32|26.32|0
1727420400000|2024-09-27 07:00:00|29.25|27.25|29.69|27.69|29.71|27.71|28.72|26.72|0
1727424000000|2024-09-27 08:00:00|29.71|27.71|29.07|27.07|29.71|27.71|28.66|26.66|0
1727427600000|2024-09-27 09:00:00|29.08|27.08|28.84|26.84|29.25|27.25|28.56|26.56|0
1727431200000|2024-09-27 10:00:00|28.82|26.82|29.08|27.08|29.09|27.09|28.54|26.54|0
1727434800000|2024-09-27 11:00:00|29.03|27.03|28.42|26.42|29.07|27.07|28.38|26.38|0
1727438400000|2024-09-27 12:00:00|28.41|26.41|27.66|25.66|28.47|26.47|27.33|25.33|0
1727442000000|2024-09-27 13:00:00|27.68|25.68|28|26|28.23|26.23|27.53|25.53|0
1727445600000|2024-09-27 14:00:00|27.94|25.94|27.93|25.93|28.27|26.27|26.94|24.94|0
1727449200000|2024-09-27 15:00:00|28|26|28.74|26.74|28.77|26.77|27.93|25.93|0
1727452800000|2024-09-27 16:00:00|28.72|26.72|29.28|27.28|29.44|27.44|28.28|26.28|0
1727456400000|2024-09-27 17:00:00|29.26|27.26|29.2|27.2|30|28|28.84|26.84|0
1727460000000|2024-09-27 18:00:00|29.22|27.22|29.77|27.77|31.72|29.72|29.02|27.02|0
1727463600000|2024-09-27 19:00:00|29.79|27.79|32.14|30.14|32.17|30.17|29.69|27.69|0
1727467200000|2024-09-27 20:00:00|32.12|30.12|32.25|30.25|32.38|30.38|32.1|30.1|0
1727654400000|2024-09-30 00:00:00|30.7|28.3|30.68|28.68|30.92|28.75|30.5|28.1|0
1727658000000|2024-09-30 01:00:00|30.71|28.71|31.41|29.41|31.64|29.64|30.71|28.71|0
1727661600000|2024-09-30 02:00:00|31.45|29.45|31.22|29.22|31.8|29.8|31.2|29.2|0
1727665200000|2024-09-30 03:00:00|31.2|29.2|30.87|28.87|31.22|29.22|30.83|28.83|0
1727668800000|2024-09-30 04:00:00|30.85|28.85|31.07|29.07|31.17|29.17|30.78|28.78|0
1727672400000|2024-09-30 05:00:00|31.09|29.09|31.48|29.48|31.55|29.55|31.01|29.01|0
1727676000000|2024-09-30 06:00:00|31.46|29.46|31.59|29.59|31.93|29.93|31.27|29.27|0
1727679600000|2024-09-30 07:00:00|31.57|29.57|30.67|28.67|31.68|29.68|30.42|28.42|0
1727683200000|2024-09-30 08:00:00|30.79|28.79|31.01|29.01|31.37|29.37|30.66|28.66|0
1727686800000|2024-09-30 09:00:00|31.02|29.02|30.95|28.95|31.55|29.55|30.8|28.8|0
1727690400000|2024-09-30 10:00:00|30.96|28.96|31.12|29.12|31.44|29.44|30.77|28.77|0
1727694000000|2024-09-30 11:00:00|31.07|29.07|31.9|29.9|32.07|30.07|31.07|29.07|0
1727697600000|2024-09-30 12:00:00|31.97|29.97|32.09|30.09|32.17|30.17|31.5|29.5|0
1727701200000|2024-09-30 13:00:00|32.11|30.11|32.01|30.01|32.26|30.26|30.99|28.99|0
1727704800000|2024-09-30 14:00:00|32.06|30.06|31.69|29.69|32.86|30.86|31.42|29.42|0
1727708400000|2024-09-30 15:00:00|31.68|29.68|30.52|28.52|31.75|29.75|30.44|28.44|0
1727712000000|2024-09-30 16:00:00|30.51|28.51|30.24|28.24|30.53|28.53|29.9|27.9|0
1727715600000|2024-09-30 17:00:00|30.28|28.28|30.43|28.43|30.97|28.97|30.23|28.23|0
1727719200000|2024-09-30 18:00:00|30.47|28.47|30.98|28.98|33.92|31.92|30.12|28.12|0
1727722800000|2024-09-30 19:00:00|31.04|29.04|28.62|26.62|31.56|29.56|28.03|26.03|0
1727726400000|2024-09-30 20:00:00|28.37|26.37|29.37|26.97|29.42|27.07|28.37|26.32|0
1727730000000|2024-09-30 21:00:00|29.42|27.02|29.24|26.84|29.46|27.06|29.18|26.78|0
1727733600000|2024-09-30 22:00:00|29.23|26.83|29.27|26.87|29.73|27.33|29.11|26.71|0
1727737200000|2024-09-30 23:00:00|29.26|26.86|29.1|26.7|29.51|27.11|29.06|26.66|0
1727740800000|2024-10-01 00:00:00|29.12|26.72|29.12|27.12|30.02|27.62|28.9|26.5|0
1727744400000|2024-10-01 01:00:00|29.08|27.08|28.35|26.35|29.13|27.13|28.33|26.33|0
1727748000000|2024-10-01 02:00:00|28.37|26.37|28.73|26.73|28.86|26.86|28.31|26.31|0
1727751600000|2024-10-01 03:00:00|28.71|26.71|28.87|26.87|29.05|27.05|28.69|26.69|0
1727755200000|2024-10-01 04:00:00|28.89|26.89|29.15|27.15|29.2|27.2|28.85|26.85|0
1727758800000|2024-10-01 05:00:00|29.17|27.17|29.21|27.21|29.46|27.46|28.93|26.93|0
1727762400000|2024-10-01 06:00:00|29.19|27.19|28.96|26.96|29.36|27.36|28.75|26.75|0
1727766000000|2024-10-01 07:00:00|29.03|27.03|29.37|27.37|30.4|28.4|28.9|26.9|0
1727769600000|2024-10-01 08:00:00|29.34|27.34|29.73|27.73|29.95|27.95|29.3|27.3|0
1727773200000|2024-10-01 09:00:00|29.75|27.75|29.6|27.6|30.01|28.01|29.55|27.55|0
1727776800000|2024-10-01 10:00:00|29.59|27.59|28.2|26.2|29.72|27.72|28.13|26.13|0
1727780400000|2024-10-01 11:00:00|28.18|26.18|28.66|26.66|28.86|26.86|27.98|25.98|0
1727784000000|2024-10-01 12:00:00|28.68|26.68|28.63|26.63|28.97|26.97|28.41|26.41|0
1727787600000|2024-10-01 13:00:00|28.65|26.65|35.99|33.49|36.99|34.49|28.5|26.5|0
1727791200000|2024-10-01 14:00:00|36.67|34.17|37.35|34.85|39.48|36.98|35.15|32.65|0
1727794800000|2024-10-01 15:00:00|37.41|34.91|36.44|33.94|39.95|37.45|35.54|33.04|0
1727798400000|2024-10-01 16:00:00|36.57|34.07|37.42|34.92|39.5|37|34.39|31.89|0
1727802000000|2024-10-01 17:00:00|37.44|34.94|34.88|32.38|40.06|37.56|34.86|32.36|0
1727805600000|2024-10-01 18:00:00|34.86|32.36|34.41|32.41|35.2|33.2|32.71|30.21|0
1727809200000|2024-10-01 19:00:00|34.51|32.51|37.56|35.56|37.72|35.72|34.4|32.4|0
1727812800000|2024-10-01 20:00:00|37.32|35.32|37.9|35.5|38|35.6|36.83|34.83|0
1727816400000|2024-10-01 21:00:00|37.89|35.49|37.69|35.29|37.89|35.49|37.69|35.29|0
1727820000000|2024-10-01 22:00:00|37.63|35.23|38.86|36.46|39.2|36.8|37.34|34.94|0
1727823600000|2024-10-01 23:00:00|38.81|36.41|38.6|36.2|39.5|37.1|38.26|35.86|0
1727827200000|2024-10-02 00:00:00|38.54|36.14|38.15|36.15|38.81|36.81|37.41|35.41|0
1727830800000|2024-10-02 01:00:00|38.12|36.12|37.5|35.5|38.27|36.27|37.36|35.36|0
1727834400000|2024-10-02 02:00:00|37.48|35.48|37.77|35.77|38.03|36.03|37.19|35.19|0
1727838000000|2024-10-02 03:00:00|37.78|35.78|37.45|35.45|38.27|36.27|37.33|35.33|0
1727841600000|2024-10-02 04:00:00|37.42|35.42|38.25|36.25|38.86|36.86|37.39|35.39|0
1727845200000|2024-10-02 05:00:00|38.28|36.28|38.49|36.49|39.45|37.45|38.03|36.03|0
1727848800000|2024-10-02 06:00:00|38.46|36.46|39.12|37.12|39.66|37.66|38.38|36.38|0
1727852400000|2024-10-02 07:00:00|39.04|37.04|37.91|35.91|39.49|37.49|37.46|35.46|0
1727856000000|2024-10-02 08:00:00|37.99|35.99|38.12|36.12|38.37|36.37|37.44|35.44|0
1727859600000|2024-10-02 09:00:00|38.1|36.1|38.95|36.95|39.37|37.37|38.07|36.07|0
1727863200000|2024-10-02 10:00:00|39.01|37.01|37.73|35.73|39.66|37.66|37.44|35.44|0
1727866800000|2024-10-02 11:00:00|37.65|35.65|38.66|36.66|38.71|36.71|37.65|35.65|0
1727870400000|2024-10-02 12:00:00|38.69|36.69|37.78|35.78|38.9|36.9|37.26|35.26|0
1727874000000|2024-10-02 13:00:00|37.75|35.75|38.87|36.87|41.73|39.73|37.64|35.64|0
1727877600000|2024-10-02 14:00:00|38.92|36.92|36.67|34.67|39.06|37.06|35.29|33.29|0
1727881200000|2024-10-02 15:00:00|36.64|34.64|35.27|33.27|36.85|34.85|34.87|32.87|0
1727884800000|2024-10-02 16:00:00|35.22|33.22|36.9|34.9|36.9|34.9|34.92|32.92|0
1727888400000|2024-10-02 17:00:00|36.92|34.92|35.71|33.71|37.23|35.23|35.65|33.65|0
1727892000000|2024-10-02 18:00:00|35.74|33.74|36.47|34.47|36.89|34.89|33.62|31.62|0
1727895600000|2024-10-02 19:00:00|36.52|34.52|35.71|33.71|36.62|34.62|34.93|32.93|0
1727899200000|2024-10-02 20:00:00|35.68|33.68|34.81|32.41|35.76|33.76|34.55|32.15|0
1727902800000|2024-10-02 21:00:00|34.8|32.4|34.88|32.48|34.92|32.52|34.74|32.34|0
1727906400000|2024-10-02 22:00:00|34.8|32.4|34.91|32.51|35.05|32.65|34.51|32.11|0
1727910000000|2024-10-02 23:00:00|34.92|32.52|34.77|32.37|35.19|32.79|34.73|32.33|0
1727913600000|2024-10-03 00:00:00|34.8|32.4|36.48|34.48|36.8|34.74|34.77|32.37|0
1727917200000|2024-10-03 01:00:00|36.45|34.45|36.83|34.83|37.29|35.29|36.22|34.22|0
1727920800000|2024-10-03 02:00:00|36.84|34.84|37.23|35.23|37.63|35.63|36.7|34.7|0
1727924400000|2024-10-03 03:00:00|37.21|35.21|37.39|35.39|37.58|35.58|36.85|34.85|0
1727928000000|2024-10-03 04:00:00|37.4|35.4|37.59|35.59|37.63|35.63|37.27|35.27|0
1727931600000|2024-10-03 05:00:00|37.57|35.57|37.65|35.65|37.69|35.69|37.17|35.17|0
1727935200000|2024-10-03 06:00:00|37.67|35.67|37.16|35.16|37.75|35.75|36.98|34.98|0
1727938800000|2024-10-03 07:00:00|37.17|35.17|39.41|37.41|39.98|37.98|37.1|35.1|0
1727942400000|2024-10-03 08:00:00|39.37|37.37|38.53|36.53|39.39|37.39|38.14|36.14|0
1727946000000|2024-10-03 09:00:00|38.59|36.59|38.28|36.28|38.82|36.82|38.11|36.11|0
1727949600000|2024-10-03 10:00:00|38.31|36.31|37.71|35.71|38.63|36.63|37.69|35.69|0
1727953200000|2024-10-03 11:00:00|37.63|35.63|36.54|34.54|38.61|36.61|36.54|34.54|0
1727956800000|2024-10-03 12:00:00|36.57|34.57|36.48|34.48|37.08|35.08|35.58|33.58|0
1727960400000|2024-10-03 13:00:00|36.43|34.43|35.88|33.88|37.31|35.31|35.44|33.44|0
1727964000000|2024-10-03 14:00:00|36.07|34.07|37.86|35.86|38.04|36.04|33.16|31.16|0
1727967600000|2024-10-03 15:00:00|37.89|35.89|35.57|33.57|38.46|36.46|35.09|33.09|0
1727971200000|2024-10-03 16:00:00|35.52|33.52|38.61|36.61|38.81|36.81|34.53|32.53|0
1727974800000|2024-10-03 17:00:00|38.62|36.62|37.18|35.18|39.53|37.53|36.88|34.88|0
1727978400000|2024-10-03 18:00:00|37.15|35.15|37.65|35.65|37.71|35.71|36.79|34.79|0
1727982000000|2024-10-03 19:00:00|37.79|35.79|37.13|35.13|39.18|37.18|36.79|34.79|0
1727985600000|2024-10-03 20:00:00|37.37|35.37|37.98|35.58|38.02|35.62|36.76|34.76|0
1727989200000|2024-10-03 21:00:00|37.9|35.5|37.87|35.47|37.95|35.55|37.77|35.37|0
1727992800000|2024-10-03 22:00:00|37.81|35.41|37.43|35.03|38.27|35.87|37.1|34.7|0
1727996400000|2024-10-03 23:00:00|37.42|35.02|37.36|34.96|37.78|35.38|37.23|34.83|0
1728000000000|2024-10-04 00:00:00|37.38|34.98|37.49|35.49|38.17|36.12|37.3|34.9|0
1728003600000|2024-10-04 01:00:00|37.47|35.47|36.28|34.28|37.76|35.76|36.1|34.1|0
1728007200000|2024-10-04 02:00:00|36.31|34.31|36.38|34.38|36.51|34.51|35.82|33.82|0
1728010800000|2024-10-04 03:00:00|36.4|34.4|36.89|34.89|36.98|34.98|36.34|34.34|0
1728014400000|2024-10-04 04:00:00|36.87|34.87|37|35|37.21|35.21|36.41|34.41|0
1728018000000|2024-10-04 05:00:00|36.96|34.96|36.88|34.88|37.05|35.05|36.58|34.58|0
1728021600000|2024-10-04 06:00:00|36.85|34.85|37.28|35.28|37.28|35.28|36.75|34.75|0
1728025200000|2024-10-04 07:00:00|37.31|35.31|36.22|34.22|37.64|35.64|36.04|34.04|0
1728028800000|2024-10-04 08:00:00|36.23|34.23|36.83|34.83|36.89|34.89|36.03|34.03|0
1728032400000|2024-10-04 09:00:00|36.86|34.86|36.04|34.04|36.86|34.86|36.02|34.02|0
1728036000000|2024-10-04 10:00:00|35.92|33.92|35.37|33.37|36.18|34.18|34.85|32.85|0
1728039600000|2024-10-04 11:00:00|35.4|33.4|34.81|32.81|35.47|33.47|34.59|32.59|0
1728043200000|2024-10-04 12:00:00|34.78|32.78|31.81|29.81|35.11|33.11|30.77|28.77|0
1728046800000|2024-10-04 13:00:00|31.71|29.71|33.91|31.91|34.11|32.11|31.53|29.53|0
1728050400000|2024-10-04 14:00:00|34.01|32.01|33.59|31.59|36.19|34.19|32.15|30.15|0
1728054000000|2024-10-04 15:00:00|33.54|31.54|32.77|30.77|35.47|33.47|32.77|30.77|0
1728057600000|2024-10-04 16:00:00|32.61|30.61|32.15|30.15|33.73|31.73|31.71|29.71|0
1728061200000|2024-10-04 17:00:00|32.13|30.13|33.41|31.41|33.5|31.5|31.6|29.6|0
1728064800000|2024-10-04 18:00:00|33.33|31.33|32.04|30.04|33.84|31.84|32.04|30.04|0
1728068400000|2024-10-04 19:00:00|32.11|30.11|30.58|28.58|32.37|30.37|30.18|28.18|0
1728072000000|2024-10-04 20:00:00|30.62|28.62|30.55|28.55|30.76|28.76|30.5|28.5|0
1728259200000|2024-10-07 00:00:00|30.72|28.32|31.94|29.94|32.15|30.15|30.47|28.3|0
1728262800000|2024-10-07 01:00:00|31.93|29.93|31.88|29.88|32.09|30.09|31.18|29.18|0
1728266400000|2024-10-07 02:00:00|31.84|29.84|32.91|30.91|32.96|30.96|31.58|29.58|0
1728270000000|2024-10-07 03:00:00|32.86|30.86|32.9|30.9|33.15|31.15|32.72|30.72|0
1728273600000|2024-10-07 04:00:00|32.91|30.91|32.89|30.89|33|31|32.62|30.62|0
1728277200000|2024-10-07 05:00:00|32.92|30.92|32.39|30.39|33.23|31.23|32.21|30.21|0
1728280800000|2024-10-07 06:00:00|32.41|30.41|31.86|29.86|32.53|30.53|31.81|29.81|0
1728284400000|2024-10-07 07:00:00|31.91|29.91|33.37|31.37|33.52|31.52|31.91|29.91|0
1728288000000|2024-10-07 08:00:00|33.39|31.39|33.75|31.75|33.77|31.77|32.7|30.7|0
1728291600000|2024-10-07 09:00:00|33.77|31.77|34.74|32.74|35.46|33.46|32.46|30.46|0
1728295200000|2024-10-07 10:00:00|34.78|32.78|34.38|32.38|35.08|33.08|34.34|32.34|0
1728298800000|2024-10-07 11:00:00|34.43|32.43|33.84|31.84|34.83|32.83|33.77|31.77|0
1728302400000|2024-10-07 12:00:00|33.86|31.86|33.23|31.23|33.96|31.96|33.06|31.06|0
1728306000000|2024-10-07 13:00:00|33.2|31.2|33.77|31.77|33.83|31.83|32.61|30.61|0
1728309600000|2024-10-07 14:00:00|33.82|31.82|32.76|30.76|33.82|31.82|32.41|30.41|0
1728313200000|2024-10-07 15:00:00|32.92|30.92|32.85|30.85|33.43|31.43|32.31|30.31|0
1728316800000|2024-10-07 16:00:00|32.83|30.83|33.7|31.7|33.94|31.94|32.8|30.8|0
1728320400000|2024-10-07 17:00:00|33.72|31.72|33.89|31.89|34.48|32.48|33.26|31.26|0
1728324000000|2024-10-07 18:00:00|33.91|31.91|40.46|37.96|40.52|38.02|33.86|31.86|0
1728327600000|2024-10-07 19:00:00|40.41|37.91|39.31|37.31|40.41|38.18|37.83|35.4|0
1728331200000|2024-10-07 20:00:00|39.28|37.28|38.7|36.3|39.47|37.28|38.35|35.95|0
1728334800000|2024-10-07 21:00:00|38.71|36.31|38.63|36.23|38.94|36.54|38.63|36.23|0
1728338400000|2024-10-07 22:00:00|38.6|36.2|39.67|37.27|41.1|38.7|38.4|36|0
1728342000000|2024-10-07 23:00:00|39.68|37.28|39.2|36.8|39.84|37.44|38.72|36.32|0
1728345600000|2024-10-08 00:00:00|39.07|36.67|38.71|36.71|39.07|36.78|38.2|35.8|0
1728349200000|2024-10-08 01:00:00|38.7|36.7|39.79|37.79|40.21|38.21|38.61|36.61|0
1728352800000|2024-10-08 02:00:00|39.82|37.82|39.56|37.56|40.38|38.38|39.34|37.34|0
1728356400000|2024-10-08 03:00:00|39.52|37.52|39.88|37.88|40.19|38.19|39.36|37.36|0
1728360000000|2024-10-08 04:00:00|39.91|37.91|39.51|37.51|39.94|37.94|39.35|37.35|0
1728363600000|2024-10-08 05:00:00|39.54|37.54|39.86|37.86|40.23|38.23|39.32|37.32|0
1728367200000|2024-10-08 06:00:00|39.84|37.84|39.02|37.02|40.37|38.37|38.89|36.89|0
1728370800000|2024-10-08 07:00:00|39.08|37.08|38.64|36.64|39.95|37.95|38.11|36.11|0
1728374400000|2024-10-08 08:00:00|38.66|36.66|37.74|35.74|38.94|36.94|37.64|35.64|0
1728378000000|2024-10-08 09:00:00|37.71|35.71|36.45|34.45|37.71|35.71|36.17|34.17|0
1728381600000|2024-10-08 10:00:00|36.47|34.47|36.03|34.03|36.81|34.81|36.03|34.03|0
1728385200000|2024-10-08 11:00:00|36.08|34.08|34.92|32.92|37.3|35.3|34.76|32.76|0
1728388800000|2024-10-08 12:00:00|34.89|32.89|34.93|32.93|35.36|33.36|34.77|32.77|0
1728392400000|2024-10-08 13:00:00|34.91|32.91|33.86|31.86|35.11|33.11|33.81|31.81|0
1728396000000|2024-10-08 14:00:00|33.71|31.71|32.25|30.25|34.17|32.17|31.69|29.69|0
1728399600000|2024-10-08 15:00:00|32.2|30.2|31.53|29.53|32.72|30.72|31.49|29.49|0
1728403200000|2024-10-08 16:00:00|31.58|29.58|32.09|30.09|32.35|30.35|31.49|29.49|0
1728406800000|2024-10-08 17:00:00|32.11|30.11|32.51|30.51|33.78|31.37|31.99|29.99|0
1728410400000|2024-10-08 18:00:00|32.42|30.42|31.33|29.33|32.75|30.75|31.18|29.18|0
1728414000000|2024-10-08 19:00:00|31.35|29.35|31.43|29.43|31.65|29.65|30.47|28.47|0
1728417600000|2024-10-08 20:00:00|31.38|29.38|31.98|29.58|32.04|29.75|31.38|29.16|0
1728421200000|2024-10-08 21:00:00|31.94|29.54|31.96|29.56|32.09|29.69|31.92|29.52|0
1728424800000|2024-10-08 22:00:00|31.86|29.46|31.87|29.47|32.19|29.79|31.81|29.41|0
1728428400000|2024-10-08 23:00:00|31.86|29.46|32.13|29.73|32.19|29.79|31.74|29.34|0
1728432000000|2024-10-09 00:00:00|32.15|29.75|32.95|30.95|33.2|31.06|29.38|26.98|0
1728435600000|2024-10-09 01:00:00|32.93|30.93|32.9|30.9|33.07|31.07|32.74|30.74|0
1728439200000|2024-10-09 02:00:00|32.94|30.94|33.34|31.34|33.45|31.45|32.92|30.92|0
1728442800000|2024-10-09 03:00:00|33.36|31.36|33.33|31.33|33.48|31.48|33.23|31.23|0
1728446400000|2024-10-09 04:00:00|33.35|31.35|33.44|31.44|33.57|31.57|33.22|31.22|0
1728450000000|2024-10-09 05:00:00|33.42|31.42|33.48|31.48|33.57|31.57|33.03|31.03|0
1728453600000|2024-10-09 06:00:00|33.44|31.44|32.98|30.98|33.73|31.73|32.81|30.81|0
1728457200000|2024-10-09 07:00:00|33|31|32.99|30.99|33.55|31.55|32.86|30.86|0
1728460800000|2024-10-09 08:00:00|32.97|30.97|32.8|30.8|33.39|31.39|32.71|30.71|0
1728464400000|2024-10-09 09:00:00|32.82|30.82|32.22|30.22|32.82|30.82|32.09|30.09|0
1728468000000|2024-10-09 10:00:00|32.24|30.24|31.76|29.76|32.51|30.51|31.49|29.49|0
1728471600000|2024-10-09 11:00:00|31.73|29.73|31.93|29.93|31.99|29.99|31.57|29.57|0
1728475200000|2024-10-09 12:00:00|31.91|29.91|31.72|29.72|32.19|30.19|31.54|29.54|0
1728478800000|2024-10-09 13:00:00|31.69|29.69|30.19|28.19|32.26|30.26|30.12|28.12|0
1728482400000|2024-10-09 14:00:00|30.16|28.16|29.28|27.28|30.42|28.42|29.06|27.06|0
1728486000000|2024-10-09 15:00:00|29.26|27.26|28.21|26.21|29.53|27.53|28.09|26.09|0
1728489600000|2024-10-09 16:00:00|28.22|26.22|29.07|27.07|29.26|27.26|28.19|26.19|0
1728493200000|2024-10-09 17:00:00|29.04|27.04|29.17|27.17|29.75|27.75|28.44|26.44|0
1728496800000|2024-10-09 18:00:00|29.12|27.12|28.53|26.53|29.37|27.37|28.49|26.49|0
1728500400000|2024-10-09 19:00:00|28.51|26.51|27.97|25.97|28.84|26.84|27.27|25.27|0
1728504000000|2024-10-09 20:00:00|27.99|25.99|28.49|26.09|28.93|26.53|27.99|25.99|0
1728507600000|2024-10-09 21:00:00|28.48|26.08|28.52|26.12|28.56|26.16|28.44|26.04|0
1728511200000|2024-10-09 22:00:00|28.41|26.01|28.31|25.91|28.67|26.27|28.27|25.87|0
1728514800000|2024-10-09 23:00:00|28.32|25.92|28.22|25.82|28.42|26.02|28.1|25.7|0
1728518400000|2024-10-10 00:00:00|28.2|25.8|27.6|25.6|28.42|26.02|27.47|25.45|0
1728522000000|2024-10-10 01:00:00|27.58|25.58|27.54|25.54|27.66|25.66|27.39|25.39|0
1728525600000|2024-10-10 02:00:00|27.55|25.55|27.35|25.35|27.7|25.7|27.29|25.29|0
1728529200000|2024-10-10 03:00:00|27.33|25.33|27.3|25.3|27.5|25.5|27.26|25.26|0
1728532800000|2024-10-10 04:00:00|27.28|25.28|27.38|25.38|27.43|25.43|27.27|25.27|0
1728536400000|2024-10-10 05:00:00|27.4|25.4|27.91|25.91|28|26|27.25|25.25|0
1728540000000|2024-10-10 06:00:00|27.89|25.89|27.84|25.84|28.15|26.15|27.69|25.69|0
1728543600000|2024-10-10 07:00:00|27.86|25.86|28.47|26.47|28.49|26.49|27.5|25.5|0
1728547200000|2024-10-10 08:00:00|28.49|26.49|28.42|26.42|28.63|26.63|28.18|26.18|0
1728550800000|2024-10-10 09:00:00|28.4|26.4|28.12|26.12|28.58|26.58|28.12|26.12|0
1728554400000|2024-10-10 10:00:00|28.11|26.11|28.64|26.64|28.69|26.69|28.05|26.05|0
1728558000000|2024-10-10 11:00:00|28.62|26.62|28.19|26.19|28.76|26.76|28.19|26.19|0
1728561600000|2024-10-10 12:00:00|28.21|26.21|28.6|26.6|29.46|27.46|27.58|25.58|0
1728565200000|2024-10-10 13:00:00|28.62|26.62|29.02|27.02|29.62|27.62|28.24|26.24|0
1728568800000|2024-10-10 14:00:00|28.95|26.95|28.65|26.65|28.95|26.95|27.74|25.74|0
1728572400000|2024-10-10 15:00:00|28.63|26.63|27.49|25.49|29.11|27.11|27.47|25.47|0
1728576000000|2024-10-10 16:00:00|27.51|25.51|28.1|26.1|28.4|26.4|26.98|24.98|0
1728579600000|2024-10-10 17:00:00|28.08|26.08|28.25|26.25|29.42|27.42|27.89|25.89|0
1728583200000|2024-10-10 18:00:00|28.27|26.27|28.6|26.6|29.23|27.23|28.27|26.27|0
1728586800000|2024-10-10 19:00:00|28.64|26.64|27.77|25.77|29|27|27.51|25.51|0
1728590400000|2024-10-10 20:00:00|27.82|25.82|27.81|25.41|28.13|26|27.68|25.28|0
1728594000000|2024-10-10 21:00:00|27.84|25.44|27.87|25.47|27.89|25.49|27.79|25.39|0
1728597600000|2024-10-10 22:00:00|27.8|25.4|27.78|25.38|27.91|25.51|27.67|25.27|0
1728601200000|2024-10-10 23:00:00|27.76|25.36|27.38|24.98|27.76|25.36|27.3|24.9|0
1728604800000|2024-10-11 00:00:00|27.36|24.96|27.7|25.7|27.75|25.75|27.26|24.86|0
1728608400000|2024-10-11 01:00:00|27.69|25.69|27.65|25.65|27.74|25.74|27.47|25.47|0
1728612000000|2024-10-11 02:00:00|27.67|25.67|27.7|25.7|27.82|25.82|27.58|25.58|0
1728615600000|2024-10-11 03:00:00|27.68|25.68|27.65|25.65|27.96|25.96|27.57|25.57|0
1728619200000|2024-10-11 04:00:00|27.67|25.67|27.93|25.93|27.97|25.97|27.65|25.65|0
1728622800000|2024-10-11 05:00:00|27.95|25.95|28|26|28.19|26.19|27.91|25.91|0
1728626400000|2024-10-11 06:00:00|28.02|26.02|27.63|25.63|28.16|26.16|27.38|25.38|0
1728630000000|2024-10-11 07:00:00|27.67|25.67|28.06|26.06|28.45|26.45|27.57|25.57|0
1728633600000|2024-10-11 08:00:00|28.03|26.03|28.13|26.13|28.52|26.52|27.82|25.82|0
1728637200000|2024-10-11 09:00:00|28.15|26.15|28.01|26.01|28.17|26.17|27.74|25.74|0
1728640800000|2024-10-11 10:00:00|28.05|26.05|27.34|25.34|28.12|26.12|27.34|25.34|0
1728644400000|2024-10-11 11:00:00|27.36|25.36|27.57|25.57|27.63|25.63|27.21|25.21|0
1728648000000|2024-10-11 12:00:00|27.55|25.55|27.89|25.89|28.23|26.23|26.94|24.94|0
1728651600000|2024-10-11 13:00:00|27.87|25.87|27.08|25.08|28.08|26.08|26.89|24.89|0
1728655200000|2024-10-11 14:00:00|27.17|25.17|26.44|24.44|27.37|25.37|25.86|23.86|0
1728658800000|2024-10-11 15:00:00|26.46|24.46|25.8|23.8|26.5|24.5|25.71|23.71|0
1728662400000|2024-10-11 16:00:00|25.82|23.82|26.31|24.31|26.93|24.93|25.81|23.81|0
1728666000000|2024-10-11 17:00:00|26.29|24.29|25.96|23.96|26.68|24.68|25.79|23.79|0
1728669600000|2024-10-11 18:00:00|25.98|23.98|25.02|23.02|26.19|24.19|25|23|0
1728673200000|2024-10-11 19:00:00|25.01|23.01|25.7|23.7|25.74|23.74|24.6|22.6|0
1728676800000|2024-10-11 20:00:00|25.69|23.69|25.99|23.99|25.99|23.99|25.59|23.59|0
1728864000000|2024-10-14 00:00:00|26.39|23.99|26.31|24.31|26.49|24.4|26.25|23.97|0
1728867600000|2024-10-14 01:00:00|26.33|24.33|26.38|24.38|26.49|24.49|26.13|24.13|0
1728871200000|2024-10-14 02:00:00|26.4|24.4|26.31|24.31|26.67|24.67|26.25|24.25|0
1728874800000|2024-10-14 03:00:00|26.29|24.29|26.18|24.18|26.46|24.46|26.05|24.05|0
1728878400000|2024-10-14 04:00:00|26.19|24.19|26.13|24.13|26.24|24.24|26.12|24.12|0
1728882000000|2024-10-14 05:00:00|26.12|24.12|26|24|26.15|24.15|25.93|23.93|0
1728885600000|2024-10-14 06:00:00|26.01|24.01|25.82|23.82|26.07|24.07|25.76|23.76|0
1728889200000|2024-10-14 07:00:00|25.81|23.81|25.39|23.39|26.05|24.05|25.37|23.37|0
1728892800000|2024-10-14 08:00:00|25.41|23.41|25.47|23.47|25.53|23.53|25.26|23.26|0
1728896400000|2024-10-14 09:00:00|25.43|23.43|25.12|23.12|25.45|23.45|25.07|23.07|0
1728900000000|2024-10-14 10:00:00|25.1|23.1|24.91|22.91|25.12|23.12|24.57|22.57|0
1728903600000|2024-10-14 11:00:00|24.9|22.9|25.06|23.06|26.04|24.04|24.9|22.9|0
1728907200000|2024-10-14 12:00:00|25.05|23.05|24.18|22.18|25.12|23.12|24.15|22.15|0
1728910800000|2024-10-14 13:00:00|24.16|22.16|23.09|21.09|24.16|22.16|22.75|20.75|0
1728914400000|2024-10-14 14:00:00|23.02|21.02|23|21|23.52|21.52|22.38|20.38|0
1728918000000|2024-10-14 15:00:00|23.02|21.02|21.51|19.51|23.39|21.39|21.51|19.51|0
1728921600000|2024-10-14 16:00:00|21.55|19.55|21.24|19.24|21.55|19.55|21.15|19.15|0
1728925200000|2024-10-14 17:00:00|21.26|19.26|21.4|19.4|21.94|19.94|21.04|19.04|0
1728928800000|2024-10-14 18:00:00|21.45|19.45|20.95|18.95|21.57|19.57|20.72|18.72|0
1728932400000|2024-10-14 19:00:00|20.97|18.97|20.94|18.94|21.11|19.11|20.34|18.34|0
1728936000000|2024-10-14 20:00:00|20.86|18.86|20.71|18.37|21.17|19.02|20.69|18.35|0
1728939600000|2024-10-14 21:00:00|20.72|18.38|20.8|18.44|20.95|18.58|20.69|18.35|0
1728943200000|2024-10-14 22:00:00|20.82|18.47|20.8|18.45|20.93|18.56|20.63|18.3|0
1728946800000|2024-10-14 23:00:00|20.83|18.47|20.71|18.36|20.86|18.5|20.63|18.3|0
1728950400000|2024-10-15 00:00:00|20.67|18.33|21.86|19.86|21.98|19.98|20.65|18.32|0
1728954000000|2024-10-15 01:00:00|21.87|19.87|21.55|19.55|21.9|19.9|21.5|19.5|0
1728957600000|2024-10-15 02:00:00|21.56|19.56|21.59|19.59|21.6|19.6|21.44|19.44|0
1728961200000|2024-10-15 03:00:00|21.57|19.57|21.46|19.46|21.64|19.64|21.45|19.45|0
1728964800000|2024-10-15 04:00:00|21.47|19.47|21.32|19.32|21.52|19.52|21.29|19.29|0
1728968400000|2024-10-15 05:00:00|21.34|19.34|21.54|19.54|21.57|19.57|21.31|19.31|0
1728972000000|2024-10-15 06:00:00|21.56|19.56|21.6|19.6|21.62|19.62|21.43|19.43|0
1728975600000|2024-10-15 07:00:00|21.58|19.58|21.4|19.4|21.66|19.66|21.29|19.29|0
1728979200000|2024-10-15 08:00:00|21.42|19.42|21.69|19.69|21.85|19.85|21.41|19.41|0
1728982800000|2024-10-15 09:00:00|21.66|19.66|21.71|19.71|21.85|19.85|21.54|19.54|0
1728986400000|2024-10-15 10:00:00|21.69|19.69|21.39|19.39|21.83|19.83|21.27|19.27|0
1728990000000|2024-10-15 11:00:00|21.35|19.35|21.38|19.38|21.54|19.54|21.27|19.27|0
1728993600000|2024-10-15 12:00:00|21.36|19.36|21.22|19.22|21.5|19.5|21.17|19.17|0
1728997200000|2024-10-15 13:00:00|21.2|19.2|21.26|19.26|21.29|19.29|20.84|18.84|0
1729000800000|2024-10-15 14:00:00|21.24|19.24|22.8|20.8|23.26|21.26|20.97|18.97|0
1729004400000|2024-10-15 15:00:00|22.81|20.81|23.32|21.32|23.43|21.43|22.43|20.43|0
1729008000000|2024-10-15 16:00:00|23.27|21.27|23.01|21.01|23.36|21.36|22.5|20.5|0
1729011600000|2024-10-15 17:00:00|23.03|21.03|23.49|21.49|23.69|21.69|22.91|20.91|0
1729015200000|2024-10-15 18:00:00|23.47|21.47|24.64|22.64|24.64|22.64|23.2|21.2|0
1729018800000|2024-10-15 19:00:00|24.6|22.6|24.4|22.4|25.52|23.52|24.18|22.18|0
1729022400000|2024-10-15 20:00:00|24.43|22.43|24.8|22.4|24.98|22.72|24.32|22.26|0
1729026000000|2024-10-15 21:00:00|24.79|22.39|24.7|22.3|24.81|22.41|24.66|22.26|0
1729029600000|2024-10-15 22:00:00|24.73|22.33|24.56|22.16|25.28|22.88|24.53|22.13|0
1729033200000|2024-10-15 23:00:00|24.54|22.14|24.51|22.11|24.56|22.16|24.34|21.94|0
1729036800000|2024-10-16 00:00:00|24.48|22.08|24.75|22.75|25.11|22.83|24.45|22.05|0
1729040400000|2024-10-16 01:00:00|24.76|22.76|24.92|22.92|25.12|23.12|24.64|22.64|0
1729044000000|2024-10-16 02:00:00|24.9|22.9|24.82|22.82|24.97|22.97|24.76|22.76|0
1729047600000|2024-10-16 03:00:00|24.83|22.83|24.67|22.67|24.9|22.9|24.62|22.62|0
1729051200000|2024-10-16 04:00:00|24.65|22.65|24.66|22.66|24.76|22.76|24.61|22.61|0
1729054800000|2024-10-16 05:00:00|24.64|22.64|24.69|22.69|24.87|22.87|24.64|22.64|0
1729058400000|2024-10-16 06:00:00|24.71|22.71|24.88|22.88|25.03|23.03|24.67|22.67|0
1729062000000|2024-10-16 07:00:00|24.86|22.86|24.74|22.74|25.49|23.49|24.7|22.7|0
1729065600000|2024-10-16 08:00:00|24.72|22.72|24.93|22.93|25.18|23.18|24.68|22.68|0
1729069200000|2024-10-16 09:00:00|24.95|22.95|24.73|22.73|25.03|23.03|24.68|22.68|0
1729072800000|2024-10-16 10:00:00|24.72|22.72|24.67|22.67|24.95|22.95|24.67|22.67|0
1729076400000|2024-10-16 11:00:00|24.68|22.68|24.43|22.43|24.77|22.77|24.38|22.38|0
1729080000000|2024-10-16 12:00:00|24.45|22.45|24.77|22.77|24.84|22.84|24.39|22.39|0
1729083600000|2024-10-16 13:00:00|24.72|22.72|25.44|23.44|25.52|23.52|24.18|22.18|0
1729087200000|2024-10-16 14:00:00|25.41|23.41|24.48|22.48|25.48|23.48|23.9|21.9|0
1729090800000|2024-10-16 15:00:00|24.44|22.44|24.25|22.25|24.71|22.71|23.78|21.78|0
1729094400000|2024-10-16 16:00:00|24.27|22.27|23.45|21.45|24.27|22.27|23.41|21.41|0
1729098000000|2024-10-16 17:00:00|23.43|21.43|23.41|21.41|23.95|21.95|23.29|21.29|0
1729101600000|2024-10-16 18:00:00|23.43|21.43|22.84|20.84|23.56|21.56|22.61|20.61|0
1729105200000|2024-10-16 19:00:00|22.86|20.86|22.02|20.02|23.04|21.04|22|20|0
1729108800000|2024-10-16 20:00:00|22.15|20.15|22.47|20.07|22.52|20.23|22.09|19.85|0
1729112400000|2024-10-16 21:00:00|22.5|20.1|22.46|20.06|22.52|20.12|22.44|20.04|0
1729116000000|2024-10-16 22:00:00|22.41|20.01|22.51|20.11|22.65|20.25|22.39|19.99|0
1729119600000|2024-10-16 23:00:00|22.52|20.12|22.71|20.31|22.74|20.34|22.49|20.09|0
1729123200000|2024-10-17 00:00:00|22.74|20.34|22.83|20.83|23.43|21.03|22.68|20.31|0
1729126800000|2024-10-17 01:00:00|22.81|20.81|22.81|20.81|23.06|21.06|22.68|20.68|0
1729130400000|2024-10-17 02:00:00|22.82|20.82|22.98|20.98|23.27|21.27|22.73|20.73|0
1729134000000|2024-10-17 03:00:00|23|21|23.04|21.04|23.08|21.08|22.87|20.87|0
1729137600000|2024-10-17 04:00:00|23.05|21.05|23.06|21.06|23.17|21.17|23.01|21.01|0
1729141200000|2024-10-17 05:00:00|23.05|21.05|22.54|20.54|23.1|21.1|22.47|20.47|0
1729144800000|2024-10-17 06:00:00|22.53|20.53|21.58|19.58|22.59|20.59|21.48|19.48|0
1729148400000|2024-10-17 07:00:00|21.59|19.59|21.06|19.06|21.69|19.69|21.05|19.05|0
1729152000000|2024-10-17 08:00:00|21.07|19.07|20.62|18.62|21.1|19.1|20.59|18.59|0
1729155600000|2024-10-17 09:00:00|20.6|18.6|20.56|18.56|21.02|19.02|20.5|18.5|0
1729159200000|2024-10-17 10:00:00|20.59|18.59|20.51|18.51|20.82|18.82|20.48|18.48|0
1729162800000|2024-10-17 11:00:00|20.54|18.54|20.67|18.67|20.76|18.76|20.52|18.52|0
1729166400000|2024-10-17 12:00:00|20.69|18.69|20.13|18.13|20.7|18.7|20.1|18.1|0
1729170000000|2024-10-17 13:00:00|20.11|18.11|21.07|19.07|21.91|19.91|19.68|17.68|0
1729173600000|2024-10-17 14:00:00|20.95|18.95|21.01|19.01|21.36|19.36|20.2|18.2|0
1729177200000|2024-10-17 15:00:00|20.98|18.98|19.48|17.48|21.36|19.36|19.48|17.48|0
1729180800000|2024-10-17 16:00:00|19.5|17.5|20.04|18.04|20.77|18.77|19.45|17.45|0
1729184400000|2024-10-17 17:00:00|20.02|18.02|20.02|18.02|20.2|18.2|19.84|17.84|0
1729188000000|2024-10-17 18:00:00|20.04|18.04|20.66|18.66|21.26|19.26|19.99|17.99|0
1729191600000|2024-10-17 19:00:00|20.65|18.65|20.46|18.46|21|19|20.26|18.26|0
1729195200000|2024-10-17 20:00:00|20.45|18.45|20.49|18.17|20.51|18.48|20.06|17.96|0
1729198800000|2024-10-17 21:00:00|20.45|18.13|20.44|18.12|20.51|18.19|20.4|18.09|0
1729202400000|2024-10-17 22:00:00|20.53|18.21|20.13|17.85|20.54|18.21|20.03|17.76|0
1729206000000|2024-10-17 23:00:00|20.14|17.86|20.09|17.82|20.23|17.94|20.09|17.81|0
1729209600000|2024-10-18 00:00:00|20.13|17.85|20.42|18.42|21.07|18.96|20.11|17.83|0
1729213200000|2024-10-18 01:00:00|20.44|18.44|20.2|18.2|20.51|18.51|20.16|18.16|0
1729216800000|2024-10-18 02:00:00|20.19|18.19|20.24|18.24|20.37|18.37|20.12|18.12|0
1729220400000|2024-10-18 03:00:00|20.23|18.23|20.65|18.65|20.82|18.82|20.16|18.16|0
1729224000000|2024-10-18 04:00:00|20.67|18.67|20.55|18.55|20.72|18.72|20.5|18.5|0
1729227600000|2024-10-18 05:00:00|20.54|18.54|20.34|18.34|20.59|18.59|20.32|18.32|0
1729231200000|2024-10-18 06:00:00|20.35|18.35|20.08|18.08|20.42|18.42|19.92|17.92|0
1729234800000|2024-10-18 07:00:00|20.1|18.1|19.57|17.57|20.11|18.11|19.57|17.57|0
1729238400000|2024-10-18 08:00:00|19.59|17.59|19.95|17.95|20.1|18.1|19.44|17.44|0
1729242000000|2024-10-18 09:00:00|19.93|17.93|20.1|18.1|20.17|18.17|19.75|17.75|0
1729245600000|2024-10-18 10:00:00|20.08|18.08|19.91|17.91|20.25|18.25|19.9|17.9|0
1729249200000|2024-10-18 11:00:00|19.92|17.92|19.76|17.76|20.08|18.08|19.65|17.65|0
1729252800000|2024-10-18 12:00:00|19.71|17.71|19.39|17.39|20.12|18.12|19.35|17.35|0
1729256400000|2024-10-18 13:00:00|19.38|17.38|19.39|17.39|19.95|17.95|19.01|17.01|0
1729260000000|2024-10-18 14:00:00|19.45|17.45|18.99|16.99|19.48|17.48|18.66|16.66|0
1729263600000|2024-10-18 15:00:00|19|17|18.12|16.12|19.02|17.02|17.8|15.8|0
1729267200000|2024-10-18 16:00:00|18.14|16.14|17.62|15.62|18.23|16.23|17.27|15.32|0
1729270800000|2024-10-18 17:00:00|17.63|15.64|17.65|15.65|17.71|15.71|17.35|15.39|0
1729274400000|2024-10-18 18:00:00|17.67|15.67|17.69|15.69|18.03|16.03|17.33|15.36|0
1729278000000|2024-10-18 19:00:00|17.74|15.74|17.93|15.93|18.2|16.2|17.72|15.72|0
1729281600000|2024-10-18 20:00:00|18.03|16.03|17.85|15.85|18.03|16.03|17.74|15.74|0
1729468800000|2024-10-21 00:00:00|17.04|15.04|16.9|14.98|17.04|15.07|16.83|14.93|0
1729472400000|2024-10-21 01:00:00|16.89|14.97|16.91|15|16.95|15.03|16.79|14.89|0
1729476000000|2024-10-21 02:00:00|16.92|15.01|17.43|15.46|17.48|15.5|16.88|14.97|0
1729479600000|2024-10-21 03:00:00|17.45|15.47|17.5|15.52|17.53|15.54|17.37|15.4|0
1729483200000|2024-10-21 04:00:00|17.51|15.53|17.61|15.61|17.64|15.64|17.47|15.49|0
1729486800000|2024-10-21 05:00:00|17.62|15.63|17.77|15.77|17.8|15.8|17.59|15.6|0
1729490400000|2024-10-21 06:00:00|17.78|15.78|17.86|15.86|17.96|15.96|17.68|15.68|0
1729494000000|2024-10-21 07:00:00|17.83|15.83|17.72|15.72|17.88|15.88|17.5|15.52|0
1729497600000|2024-10-21 08:00:00|17.73|15.73|17.6|15.61|17.75|15.75|17.51|15.53|0
1729501200000|2024-10-21 09:00:00|17.61|15.62|17.99|15.99|18.27|16.27|17.59|15.6|0
1729504800000|2024-10-21 10:00:00|18|16|18.55|16.55|18.57|16.57|17.89|15.89|0
1729508400000|2024-10-21 11:00:00|18.52|16.52|18.64|16.64|18.79|16.79|18.41|16.41|0
1729512000000|2024-10-21 12:00:00|18.62|16.62|18.5|16.5|18.97|16.97|17.81|15.81|0
1729515600000|2024-10-21 13:00:00|18.49|16.49|18.04|16.04|18.54|16.54|17.8|15.8|0
1729519200000|2024-10-21 14:00:00|18.01|16.01|18.7|16.7|19|17|17.55|15.56|0
1729522800000|2024-10-21 15:00:00|18.72|16.72|18.84|16.84|19.88|17.88|18.68|16.68|0
1729526400000|2024-10-21 16:00:00|18.81|16.81|18.49|16.49|19.3|17.3|18.49|16.49|0
1729530000000|2024-10-21 17:00:00|18.5|16.5|18.13|16.13|18.57|16.57|18.07|16.07|0
1729533600000|2024-10-21 18:00:00|18.12|16.12|18.62|16.62|18.68|16.68|18.11|16.11|0
1729537200000|2024-10-21 19:00:00|18.65|16.65|17.75|15.75|18.75|16.75|17.75|15.75|0
1729540800000|2024-10-21 20:00:00|17.71|15.71|17.57|15.57|17.81|15.81|17.5|15.5|0
1729544400000|2024-10-21 21:00:00|17.58|15.58|17.5|15.5|17.58|15.58|17.5|15.5|0
1729548000000|2024-10-21 22:00:00|17.56|15.56|17.7|15.7|17.7|15.7|17.47|15.47|0
1729551600000|2024-10-21 23:00:00|17.69|15.69|17.71|15.7|17.76|15.75|17.62|15.62|0
1729555200000|2024-10-22 00:00:00|17.72|15.71|18.13|16.13|18.15|16.15|17.72|15.71|0
1729558800000|2024-10-22 01:00:00|18.14|16.14|18.14|16.14|18.27|16.27|18.03|16.03|0
1729562400000|2024-10-22 02:00:00|18.15|16.15|18.81|16.81|18.85|16.85|17.96|15.96|0
1729566000000|2024-10-22 03:00:00|18.82|16.82|18.76|16.76|18.82|16.82|18.6|16.6|0
1729569600000|2024-10-22 04:00:00|18.74|16.74|18.93|16.93|18.93|16.93|18.67|16.67|0
1729573200000|2024-10-22 05:00:00|18.91|16.91|18.85|16.85|18.97|16.97|18.65|16.65|0
1729576800000|2024-10-22 06:00:00|18.82|16.82|18.86|16.86|19.06|17.06|18.75|16.75|0
1729580400000|2024-10-22 07:00:00|18.84|16.84|18.84|16.84|18.96|16.96|18.53|16.53|0
1729584000000|2024-10-22 08:00:00|18.83|16.83|19.24|17.24|19.24|17.24|18.7|16.7|0
1729587600000|2024-10-22 09:00:00|19.27|17.27|19.83|17.83|19.96|17.96|18.84|16.84|0
1729591200000|2024-10-22 10:00:00|19.84|17.84|19.72|17.72|19.91|17.91|19.44|17.44|0
1729594800000|2024-10-22 11:00:00|19.73|17.73|19.53|17.53|19.73|17.73|19.3|17.3|0
1729598400000|2024-10-22 12:00:00|19.49|17.49|19.55|17.55|19.94|17.94|19.07|17.07|0
1729602000000|2024-10-22 13:00:00|19.58|17.58|19.3|17.3|19.94|17.94|19.16|17.16|0
1729605600000|2024-10-22 14:00:00|19.28|17.28|18.8|16.8|19.44|17.44|18.7|16.7|0
1729609200000|2024-10-22 15:00:00|18.82|16.82|18.75|16.75|19.2|17.2|18.56|16.56|0
1729612800000|2024-10-22 16:00:00|18.77|16.77|18.39|16.39|18.97|16.97|18.35|16.35|0
1729616400000|2024-10-22 17:00:00|18.38|16.38|16.94|15.02|18.55|16.55|16.93|15.01|0
1729620000000|2024-10-22 18:00:00|16.97|15.05|17.2|15.25|17.44|15.47|16.63|14.75|0
1729623600000|2024-10-22 19:00:00|17.23|15.28|16.69|14.8|17.28|15.32|16.17|14.34|0
1729627200000|2024-10-22 20:00:00|16.72|14.83|17.05|15.05|17.06|15.06|16.72|14.83|0
1729630800000|2024-10-22 21:00:00|17.03|15.03|16.96|14.96|17.03|15.03|16.95|14.95|0
1729634400000|2024-10-22 22:00:00|17.1|15.1|17.14|15.14|17.34|15.34|17.04|15.04|0
1729638000000|2024-10-22 23:00:00|17.15|15.15|16.79|14.79|17.19|15.19|16.76|14.76|0
1729641600000|2024-10-23 00:00:00|16.77|14.77|17.09|15.16|17.11|15.18|16.76|14.76|0
1729645200000|2024-10-23 01:00:00|17.08|15.15|16.92|15|17.16|15.22|16.86|14.96|0
1729648800000|2024-10-23 02:00:00|16.94|15.02|16.79|14.89|16.96|15.04|16.74|14.85|0
1729652400000|2024-10-23 03:00:00|16.77|14.87|16.84|14.93|16.88|14.97|16.67|14.78|0
1729656000000|2024-10-23 04:00:00|16.85|14.94|17|15.08|17.12|15.18|16.79|14.89|0
1729659600000|2024-10-23 05:00:00|16.99|15.06|17.07|15.13|17.08|15.14|16.93|15.02|0
1729663200000|2024-10-23 06:00:00|17.05|15.12|17.1|15.16|17.2|15.26|17.03|15.1|0
1729666800000|2024-10-23 07:00:00|17.13|15.19|16.92|15.01|17.15|15.2|16.63|14.74|0
1729670400000|2024-10-23 08:00:00|16.94|15.02|17.25|15.3|17.29|15.33|16.69|14.8|0
1729674000000|2024-10-23 09:00:00|17.27|15.32|17.29|15.33|17.39|15.42|17.08|15.15|0
1729677600000|2024-10-23 10:00:00|17.3|15.34|17.52|15.54|17.67|15.67|17.28|15.33|0
1729681200000|2024-10-23 11:00:00|17.53|15.55|17.42|15.45|17.6|15.61|17.31|15.35|0
1729684800000|2024-10-23 12:00:00|17.43|15.46|17.82|15.82|17.89|15.89|17.27|15.32|0
1729688400000|2024-10-23 13:00:00|17.83|15.83|17.97|15.97|18.25|16.25|17.37|15.4|0
1729692000000|2024-10-23 14:00:00|17.98|15.98|18.42|16.42|18.69|16.69|17.74|15.74|0
1729695600000|2024-10-23 15:00:00|18.43|16.43|18.8|16.8|19.93|17.93|18.1|16.1|0
1729699200000|2024-10-23 16:00:00|18.82|16.82|20.39|18.39|21.05|19.05|18.82|16.82|0
1729702800000|2024-10-23 17:00:00|20.44|18.44|24.33|22.33|24.39|22.39|20.42|18.42|0
1729706400000|2024-10-23 18:00:00|24.35|22.35|22.53|20.53|25.19|23.19|22.52|20.52|0
1729710000000|2024-10-23 19:00:00|22.58|20.58|22.3|20.3|23.26|21.26|22.2|20.2|0
1729713600000|2024-10-23 20:00:00|22.25|20.25|22.16|19.76|22.5|20.5|21.83|19.43|0
1729717200000|2024-10-23 21:00:00|22.14|19.74|23.34|20.94|23.54|21.14|22.07|19.67|0
1729720800000|2024-10-23 22:00:00|23.29|20.89|23.47|21.07|23.59|21.19|23.29|20.89|0
1729724400000|2024-10-23 23:00:00|23.48|21.08|23.4|21|23.73|21.33|23.34|20.94|0
1729728000000|2024-10-24 00:00:00|23.41|21.01|22.5|20.5|23.62|21.22|22.5|20.5|0
1729731600000|2024-10-24 01:00:00|22.54|20.54|22.61|20.61|22.72|20.72|22.49|20.49|0
1729735200000|2024-10-24 02:00:00|22.63|20.63|22.45|20.45|22.84|20.84|22.37|20.37|0
1729738800000|2024-10-24 03:00:00|22.44|20.44|19.74|17.74|22.62|20.62|19.48|17.48|0
1729742400000|2024-10-24 04:00:00|19.78|17.78|19.73|17.73|19.87|17.87|19.69|17.69|0
1729746000000|2024-10-24 05:00:00|19.72|17.72|19.78|17.78|20.72|18.72|19.68|17.68|0
1729749600000|2024-10-24 06:00:00|19.75|17.75|19.54|17.54|19.76|17.76|19.25|17.25|0
1729753200000|2024-10-24 07:00:00|19.56|17.56|18.52|16.52|19.58|17.58|18.46|16.46|0
1729756800000|2024-10-24 08:00:00|18.5|16.5|18.48|16.48|18.73|16.73|18.21|16.21|0
1729760400000|2024-10-24 09:00:00|18.46|16.46|18.45|16.45|18.58|16.58|18.34|16.34|0
1729764000000|2024-10-24 10:00:00|18.51|16.51|18.42|16.42|18.56|16.56|18.19|16.19|0
1729767600000|2024-10-24 11:00:00|18.44|16.44|17.99|15.99|18.47|16.47|17.94|15.94|0
1729771200000|2024-10-24 12:00:00|18|16|18.26|16.26|18.32|16.32|17.89|15.89|0
1729774800000|2024-10-24 13:00:00|18.23|16.23|19.22|17.22|19.7|17.7|18.01|16.01|0
1729778400000|2024-10-24 14:00:00|19.16|17.16|20.46|18.46|20.51|18.51|18.86|16.86|0
1729782000000|2024-10-24 15:00:00|20.44|18.44|21.96|19.96|22.2|20.2|20.24|18.24|0
1729785600000|2024-10-24 16:00:00|21.94|19.94|20.94|18.94|22.35|20.35|20.86|18.86|0
1729789200000|2024-10-24 17:00:00|20.95|18.95|20.53|18.53|21.15|19.15|19.79|17.79|0
1729792800000|2024-10-24 18:00:00|20.5|18.5|20.25|18.25|20.77|18.77|19.91|17.91|0
1729796400000|2024-10-24 19:00:00|20.28|18.28|19.68|17.68|20.62|18.62|19.52|17.52|0
1729800000000|2024-10-24 20:00:00|19.71|17.71|19.61|17.39|19.71|17.71|19.19|17.16|0
1729803600000|2024-10-24 21:00:00|19.58|17.36|19.44|17.24|19.63|17.4|19.44|17.24|0
1729807200000|2024-10-24 22:00:00|19.51|17.3|19.61|17.39|19.7|17.47|19.4|17.2|0
1729810800000|2024-10-24 23:00:00|19.62|17.4|19.58|17.36|19.83|17.59|19.58|17.36|0
1729814400000|2024-10-25 00:00:00|19.56|17.34|19.73|17.73|20.1|17.95|19.49|17.28|0
1729818000000|2024-10-25 01:00:00|19.74|17.74|19.8|17.8|19.8|17.8|19.57|17.57|0
1729821600000|2024-10-25 02:00:00|19.81|17.81|19.7|17.7|19.83|17.83|19.59|17.59|0
1729825200000|2024-10-25 03:00:00|19.69|17.69|20.02|18.02|20.06|18.06|19.67|17.67|0
1729828800000|2024-10-25 04:00:00|20.03|18.03|20.07|18.07|20.14|18.14|19.99|17.99|0
1729832400000|2024-10-25 05:00:00|20.05|18.05|19.81|17.81|20.16|18.16|19.73|17.73|0
1729836000000|2024-10-25 06:00:00|19.79|17.79|19.63|17.63|19.79|17.79|19.31|17.31|0
1729839600000|2024-10-25 07:00:00|19.6|17.6|18.9|16.9|19.67|17.67|18.89|16.89|0
1729843200000|2024-10-25 08:00:00|18.89|16.89|19.02|17.02|19.35|17.35|18.89|16.89|0
1729846800000|2024-10-25 09:00:00|19.01|17.01|18.69|16.69|19.02|17.02|18.63|16.63|0
1729850400000|2024-10-25 10:00:00|18.71|16.71|18.76|16.76|18.77|16.77|18.54|16.54|0
1729854000000|2024-10-25 11:00:00|18.72|16.72|18.53|16.53|18.96|16.96|18.38|16.38|0
1729857600000|2024-10-25 12:00:00|18.54|16.54|18.16|16.16|19.1|17.1|18.13|16.13|0
1729861200000|2024-10-25 13:00:00|18.14|16.14|16.9|14.98|18.33|16.33|16.77|14.87|0
1729864800000|2024-10-25 14:00:00|16.88|14.97|16.96|15.04|17.18|15.23|16.11|14.29|0
1729868400000|2024-10-25 15:00:00|16.95|15.03|17.91|15.91|18.15|16.15|16.74|14.84|0
1729872000000|2024-10-25 16:00:00|17.94|15.94|17.89|15.89|18.28|16.28|17.57|15.58|0
1729875600000|2024-10-25 17:00:00|17.87|15.87|21.3|18.8|22.13|19.63|17.83|15.83|0
1729879200000|2024-10-25 18:00:00|21.31|18.81|19.6|17.6|22.09|19.59|19.57|17.57|0
1729882800000|2024-10-25 19:00:00|19.67|17.67|21.43|19.43|21.76|19.76|19.6|17.6|0
1729886400000|2024-10-25 20:00:00|21.42|19.42|21.67|19.67|21.74|19.74|21.33|19.33|0
1730073600000|2024-10-28 00:00:00|18.62|16.51|18.66|16.66|18.69|16.69|18.27|16.27|0
1730077200000|2024-10-28 01:00:00|18.67|16.67|18.56|16.56|18.7|16.7|18.29|16.29|0
1730080800000|2024-10-28 02:00:00|18.54|16.54|18.48|16.48|18.67|16.67|18.43|16.43|0
1730084400000|2024-10-28 03:00:00|18.47|16.47|18.7|16.7|18.84|16.84|18.41|16.41|0
1730088000000|2024-10-28 04:00:00|18.71|16.71|18.26|16.26|18.74|16.74|18.24|16.24|0
1730091600000|2024-10-28 05:00:00|18.24|16.24|18.81|16.81|18.82|16.82|18.24|16.24|0
1730095200000|2024-10-28 06:00:00|18.82|16.82|18.64|16.64|18.87|16.87|18.46|16.46|0
1730098800000|2024-10-28 07:00:00|18.63|16.63|18.41|16.41|18.67|16.67|18.13|16.13|0
1730102400000|2024-10-28 08:00:00|18.38|16.38|17.74|15.74|18.68|16.68|17.7|15.7|0
1730106000000|2024-10-28 09:00:00|17.79|15.79|17.64|15.64|17.99|15.99|17.64|15.64|0
1730109600000|2024-10-28 10:00:00|17.67|15.67|17.98|15.98|18.01|16.01|17.53|15.54|0
1730113200000|2024-10-28 11:00:00|18.04|16.04|18.29|16.29|18.29|16.29|17.91|15.91|0
1730116800000|2024-10-28 12:00:00|18.3|16.3|17.74|15.74|18.68|16.68|17.72|15.72|0
1730120400000|2024-10-28 13:00:00|17.71|15.71|18.33|16.33|18.41|16.41|17.61|15.61|0
1730124000000|2024-10-28 14:00:00|18.31|16.31|18.02|16.02|18.48|16.48|17.7|15.7|0
1730127600000|2024-10-28 15:00:00|18.01|16.01|18.72|16.72|18.86|16.86|17.72|15.72|0
1730131200000|2024-10-28 16:00:00|18.75|16.75|18.64|16.64|18.93|16.93|18.24|16.24|0
1730134800000|2024-10-28 17:00:00|18.65|16.65|18.21|16.21|18.88|16.88|18.15|16.15|0
1730138400000|2024-10-28 18:00:00|18.2|16.2|18.3|16.3|18.57|16.57|18|16|0
1730142000000|2024-10-28 19:00:00|18.44|16.44|18.61|16.61|18.74|16.74|18.04|16.04|0
1730145600000|2024-10-28 20:00:00|18.49|16.49|18.48|16.39|18.64|16.64|18.34|16.26|0
1730149200000|2024-10-28 21:00:00|18.44|16.35|18.34|16.26|18.5|16.41|18.34|16.26|0
1730152800000|2024-10-28 22:00:00|18.35|16.27|18.63|16.53|18.79|16.66|18.34|16.26|0
1730156400000|2024-10-28 23:00:00|18.62|16.51|18.56|16.46|18.69|16.57|18.5|16.41|0
1730160000000|2024-10-29 00:00:00|18.5|16.41|18.5|16.5|18.93|16.79|18.38|16.37|0
1730163600000|2024-10-29 01:00:00|18.52|16.52|18.91|16.91|19.04|17.04|18.25|16.25|0
1730167200000|2024-10-29 02:00:00|18.89|16.89|18.92|16.92|19.03|17.03|18.82|16.82|0
1730170800000|2024-10-29 03:00:00|18.91|16.91|19.37|17.37|19.45|17.45|18.7|16.7|0
1730174400000|2024-10-29 04:00:00|19.4|17.4|18.99|16.99|19.45|17.45|18.99|16.99|0
1730178000000|2024-10-29 05:00:00|19|17|18.82|16.82|19.11|17.11|18.76|16.76|0
1730181600000|2024-10-29 06:00:00|18.8|16.8|18.52|16.52|18.82|16.82|18.46|16.46|0
1730185200000|2024-10-29 07:00:00|18.53|16.53|18.89|16.89|19.22|17.22|18.3|16.3|0
1730188800000|2024-10-29 08:00:00|18.82|16.82|18.79|16.79|19.44|17.44|18.5|16.5|0
1730192400000|2024-10-29 09:00:00|18.82|16.82|18.87|16.87|19.16|17.16|18.75|16.75|0
1730196000000|2024-10-29 10:00:00|18.89|16.89|19.08|17.08|19.33|17.33|18.84|16.84|0
1730199600000|2024-10-29 11:00:00|19.06|17.06|19.55|17.55|19.58|17.58|19.03|17.03|0
1730203200000|2024-10-29 12:00:00|19.6|17.6|19.74|17.74|19.88|17.88|19.46|17.46|0
1730206800000|2024-10-29 13:00:00|19.73|17.73|19.35|17.35|20.5|18.5|19.28|17.28|0
1730210400000|2024-10-29 14:00:00|19.34|17.34|18.39|16.39|19.85|17.85|17.97|15.97|0
1730214000000|2024-10-29 15:00:00|18.37|16.37|18.36|16.36|18.88|16.88|18.25|16.25|0
1730217600000|2024-10-29 16:00:00|18.34|16.34|16.76|14.86|20.96|18.96|16.76|14.86|0
1730221200000|2024-10-29 17:00:00|16.78|14.88|16.75|14.85|17.01|15.09|16.31|14.46|0
1730224800000|2024-10-29 18:00:00|16.76|14.86|16.43|14.57|16.91|14.99|16.17|14.34|0
1730228400000|2024-10-29 19:00:00|16.42|14.56|17.06|15.13|17.31|15.35|16.28|14.44|0
1730232000000|2024-10-29 20:00:00|17.08|15.14|16.72|14.72|17.09|15.16|16.35|14.5|0
1730235600000|2024-10-29 21:00:00|16.71|14.71|16.51|14.51|16.71|14.71|16.47|14.47|0
1730239200000|2024-10-29 22:00:00|16.42|14.42|16.19|14.19|16.55|14.55|16.15|14.15|0
1730242800000|2024-10-29 23:00:00|16.18|14.18|16.03|14.03|16.44|14.44|15.96|13.96|0
1730246400000|2024-10-30 00:00:00|16.04|14.04|16.11|14.29|16.89|14.98|15.52|13.74|0
1730250000000|2024-10-30 01:00:00|16.12|14.3|15.98|14.17|16.27|14.42|15.94|14.13|0
1730253600000|2024-10-30 02:00:00|15.99|14.18|16.37|14.52|16.4|14.54|15.99|14.18|0
1730257200000|2024-10-30 03:00:00|16.36|14.51|16.55|14.68|16.63|14.75|16.32|14.47|0
1730260800000|2024-10-30 04:00:00|16.56|14.69|16.77|14.88|16.78|14.88|16.56|14.68|0
1730264400000|2024-10-30 05:00:00|16.78|14.86|16.82|14.92|16.9|14.99|16.64|14.76|0
1730268000000|2024-10-30 06:00:00|16.83|14.93|16.31|14.46|16.88|14.97|16.3|14.45|0
1730271600000|2024-10-30 07:00:00|16.3|14.45|16.42|14.56|16.42|14.56|16.16|14.33|0
1730275200000|2024-10-30 08:00:00|16.38|14.52|16.45|14.59|16.58|14.7|16.13|14.3|0
1730278800000|2024-10-30 09:00:00|16.44|14.58|16.43|14.57|16.58|14.71|16.17|14.34|0
1730282400000|2024-10-30 10:00:00|16.45|14.59|17.02|15.09|17.07|15.14|16.27|14.43|0
1730286000000|2024-10-30 11:00:00|16.99|15.07|17.13|15.19|17.22|15.27|16.68|14.79|0
1730289600000|2024-10-30 12:00:00|17.08|15.15|17.2|15.26|17.31|15.35|16.62|14.74|0
1730293200000|2024-10-30 13:00:00|17.23|15.28|17.31|15.35|18.9|16.9|17.22|15.27|0
1730296800000|2024-10-30 14:00:00|17.32|15.36|16.96|15.04|17.55|15.56|16.56|14.68|0
1730300400000|2024-10-30 15:00:00|16.94|15.03|16.39|14.54|17.44|15.47|16.38|14.52|0
1730304000000|2024-10-30 16:00:00|16.41|14.55|17.19|15.24|17.19|15.25|15.81|14.02|0
1730307600000|2024-10-30 17:00:00|17.17|15.23|18.01|16.01|18.23|16.23|16.86|14.95|0
1730311200000|2024-10-30 18:00:00|17.95|15.95|17.35|15.39|17.99|15.99|17.11|15.17|0
1730314800000|2024-10-30 19:00:00|17.37|15.4|19.41|17.41|19.73|17.73|17.37|15.4|0
1730318400000|2024-10-30 20:00:00|19.3|17.3|20.12|17.84|20.34|18.31|18.61|16.61|0
1730322000000|2024-10-30 21:00:00|20.11|17.83|20.4|18.09|20.44|18.13|20.05|17.78|0
1730325600000|2024-10-30 22:00:00|20.46|18.14|20.8|18.44|20.98|18.6|20.19|17.91|0
1730329200000|2024-10-30 23:00:00|20.78|18.43|20.98|18.6|21|18.62|20.67|18.33|0
1730332800000|2024-10-31 00:00:00|21|18.62|19.98|17.98|21.27|18.87|19.96|17.96|0
1730336400000|2024-10-31 01:00:00|20.27|18.27|20.37|18.37|20.45|18.45|20.03|18.03|0
1730340000000|2024-10-31 02:00:00|20.38|18.38|20.48|18.48|20.62|18.62|20.3|18.3|0
1730343600000|2024-10-31 03:00:00|20.45|18.45|20.62|18.62|20.68|18.68|20.41|18.41|0
1730347200000|2024-10-31 04:00:00|20.63|18.63|21.68|19.68|23.59|21.59|19.14|17.14|0
1730350800000|2024-10-31 05:00:00|21.69|19.69|21.84|19.84|21.85|19.85|21.64|19.64|0
1730354400000|2024-10-31 06:00:00|21.86|19.86|22.42|20.42|22.44|20.44|21.77|19.77|0
1730358000000|2024-10-31 07:00:00|22.44|20.44|23.09|21.09|26.25|24.25|17.18|15.23|0
1730361600000|2024-10-31 08:00:00|23.07|21.07|23.49|21.49|23.83|21.83|23.03|21.03|0
1730365200000|2024-10-31 09:00:00|23.51|21.51|23.45|21.45|23.87|21.87|23.19|21.19|0
1730368800000|2024-10-31 10:00:00|23.43|21.43|22.8|20.8|23.73|21.73|22.78|20.78|0
1730372400000|2024-10-31 11:00:00|22.75|20.75|21.83|19.83|23.13|21.13|21.81|19.81|0
1730376000000|2024-10-31 12:00:00|21.82|19.82|22.8|20.8|22.88|20.88|21.58|19.58|0
1730379600000|2024-10-31 13:00:00|22.84|20.84|24.33|22.33|25.39|23.39|22.64|20.64|0
1730383200000|2024-10-31 14:00:00|24.45|22.45|26.55|24.55|26.73|24.73|24.35|22.35|0
1730386800000|2024-10-31 15:00:00|26.62|24.62|26.91|24.91|27.63|25.63|25.89|23.89|0
1730390400000|2024-10-31 16:00:00|26.86|24.86|25.88|23.88|27.21|25.21|25.61|23.61|0
1730394000000|2024-10-31 17:00:00|25.9|23.9|27.17|25.17|27.39|25.39|25.21|23.21|0
1730397600000|2024-10-31 18:00:00|27.14|25.14|27.15|25.15|27.76|25.76|26.71|24.71|0
1730401200000|2024-10-31 19:00:00|27.14|25.14|28.56|26.56|28.56|26.56|25.1|23.1|0
1730404800000|2024-10-31 20:00:00|28.41|26.41|28.49|26.09|28.75|26.41|26.87|24.87|0
1730408400000|2024-10-31 21:00:00|28.44|26.04|28.21|25.81|28.47|26.07|27.88|25.48|0
1730412000000|2024-10-31 22:00:00|27.93|25.53|27.7|25.3|28.14|25.74|27.21|24.81|0
1730415600000|2024-10-31 23:00:00|27.66|25.26|27.92|25.52|28.19|25.79|27.59|25.19|0
1730419200000|2024-11-01 00:00:00|27.9|25.5|27.77|25.77|28.4|26|27.57|25.44|0
1730422800000|2024-11-01 01:00:00|27.79|25.79|27.96|25.96|28.09|26.09|27.58|25.58|0
1730426400000|2024-11-01 02:00:00|27.95|25.95|27.66|25.66|28.71|26.71|27.66|25.66|0
1730430000000|2024-11-01 03:00:00|27.67|25.67|27.24|25.24|27.73|25.73|27.12|25.12|0
1730433600000|2024-11-01 04:00:00|27.22|25.22|27.22|25.22|27.32|25.32|26.97|24.97|0
1730437200000|2024-11-01 05:00:00|27.2|25.2|26.7|24.7|27.27|25.27|26.6|24.6|0
1730440800000|2024-11-01 06:00:00|26.72|24.72|27.27|25.27|27.45|25.45|26.7|24.7|0
1730444400000|2024-11-01 07:00:00|27.29|25.29|26.31|24.31|27.42|25.42|26.2|24.2|0
1730448000000|2024-11-01 08:00:00|26.35|24.35|25.92|23.92|26.39|24.39|25.68|23.68|0
1730451600000|2024-11-01 09:00:00|25.9|23.9|25.74|23.74|26|24|25.58|23.58|0
1730455200000|2024-11-01 10:00:00|25.72|23.72|25.29|23.29|26.21|24.21|25.2|23.2|0
1730458800000|2024-11-01 11:00:00|25.31|23.31|25.18|23.18|25.61|23.61|24.97|22.97|0
1730462400000|2024-11-01 12:00:00|25.14|23.14|23.93|21.93|25.6|23.6|23.51|21.51|0
1730466000000|2024-11-01 13:00:00|23.95|21.95|22.92|20.92|24.7|22.7|22.77|20.77|0
1730469600000|2024-11-01 14:00:00|22.76|20.76|20.87|18.87|23.34|21.34|19.92|17.92|0
1730473200000|2024-11-01 15:00:00|20.9|18.9|21.39|19.39|21.56|19.56|20.2|18.2|0
1730476800000|2024-11-01 16:00:00|21.41|19.41|21.78|19.78|22|20|20.86|18.86|0
1730480400000|2024-11-01 17:00:00|21.74|19.74|22.95|20.95|23|21|21.11|19.11|0
1730484000000|2024-11-01 18:00:00|23.09|21.09|22.42|20.42|23.65|21.65|22.23|20.23|0
1730487600000|2024-11-01 19:00:00|22.44|20.44|23.21|21.21|23.63|21.63|21.83|19.83|0
1730491200000|2024-11-01 20:00:00|23|21|22.81|20.81|23.15|21.15|22.64|20.64|0
1730682000000|2024-11-04 01:00:00|24.03|21.63|23.24|21.24|24.03|21.74|23.11|21.11|0
1730685600000|2024-11-04 02:00:00|23.23|21.23|22.7|20.7|23.28|21.28|22.34|20.34|0
1730689200000|2024-11-04 03:00:00|22.67|20.67|22.41|20.41|22.76|20.76|22.28|20.28|0
1730692800000|2024-11-04 04:00:00|22.43|20.43|22.09|20.09|22.45|20.45|21.95|19.95|0
1730696400000|2024-11-04 05:00:00|22.1|20.1|21.3|19.3|22.39|20.39|21.3|19.3|0
1730700000000|2024-11-04 06:00:00|21.32|19.32|21.1|19.1|21.34|19.34|20.94|18.94|0
1730703600000|2024-11-04 07:00:00|21.12|19.12|20.91|18.91|21.2|19.2|20|18|0
1730707200000|2024-11-04 08:00:00|20.89|18.89|21.53|19.53|21.77|19.77|20.29|18.29|0
1730710800000|2024-11-04 09:00:00|21.56|19.56|21.4|19.4|21.89|19.89|21.3|19.3|0
1730714400000|2024-11-04 10:00:00|21.42|19.42|20.38|18.38|21.75|19.75|20.28|18.28|0
1730718000000|2024-11-04 11:00:00|20.4|18.4|20.79|18.79|21.06|19.06|20.32|18.32|0
1730721600000|2024-11-04 12:00:00|20.75|18.75|20.99|18.99|21.78|19.78|20.61|18.61|0
1730725200000|2024-11-04 13:00:00|20.97|18.97|21.25|19.25|21.34|19.34|20.78|18.78|0
1730728800000|2024-11-04 14:00:00|21.27|19.27|20.72|18.72|22.89|20.89|20.63|18.63|0
1730732400000|2024-11-04 15:00:00|20.71|18.71|20.01|18.01|20.82|18.82|19.61|17.61|0
1730736000000|2024-11-04 16:00:00|19.99|17.99|21.86|19.86|22.29|20.29|19.57|17.57|0
1730739600000|2024-11-04 17:00:00|21.84|19.84|20.28|18.28|22.6|20.6|20.04|18.04|0
1730743200000|2024-11-04 18:00:00|20.32|18.32|19.88|17.88|21.18|19.18|19.48|17.48|0
1730746800000|2024-11-04 19:00:00|19.87|17.87|19.37|17.37|20.28|18.28|18.86|16.86|0
1730750400000|2024-11-04 20:00:00|19.35|17.35|20.1|18.1|20.58|18.58|19.21|17.21|0
1730754000000|2024-11-04 21:00:00|20.29|17.99|19.92|17.66|20.44|18.13|19.92|17.66|0
1730757600000|2024-11-04 22:00:00|19.81|17.57|19.82|17.57|19.94|17.68|19.79|17.55|0
1730761200000|2024-11-04 23:00:00|19.69|17.46|20.19|17.91|20.24|17.94|19.55|17.34|0
1730764800000|2024-11-05 00:00:00|20.21|17.93|20.33|18.03|20.42|18.11|20.14|17.86|0
1730768400000|2024-11-05 01:00:00|20.35|18.05|19.69|17.69|20.76|18.58|19.57|17.57|0
1730772000000|2024-11-05 02:00:00|19.71|17.71|19.6|17.6|20.04|18.04|19.46|17.46|0
1730775600000|2024-11-05 03:00:00|19.61|17.61|19.73|17.73|19.75|17.75|19.48|17.48|0
1730779200000|2024-11-05 04:00:00|19.72|17.72|19.89|17.89|19.92|17.92|19.59|17.59|0
1730782800000|2024-11-05 05:00:00|19.87|17.87|19.59|17.59|19.87|17.87|19.53|17.53|0
1730786400000|2024-11-05 06:00:00|19.57|17.57|19.31|17.31|19.66|17.66|19.26|17.26|0
1730790000000|2024-11-05 07:00:00|19.32|17.32|19.32|17.32|19.77|17.77|18.96|16.96|0
1730793600000|2024-11-05 08:00:00|19.29|17.29|19.12|17.12|19.85|17.85|19.12|17.12|0
1730797200000|2024-11-05 09:00:00|19.17|17.17|19.12|17.12|19.25|17.25|18.92|16.92|0
1730800800000|2024-11-05 10:00:00|19.13|17.13|19.12|17.12|19.6|17.6|19.05|17.05|0
1730804400000|2024-11-05 11:00:00|19.11|17.11|19.23|17.23|19.25|17.25|18.85|16.85|0
1730808000000|2024-11-05 12:00:00|19.21|17.21|19.37|17.37|19.65|17.65|19.05|17.05|0
1730811600000|2024-11-05 13:00:00|19.35|17.35|18.86|16.86|19.53|17.53|18.44|16.44|0
1730815200000|2024-11-05 14:00:00|18.83|16.83|15.89|14.09|19.05|17.05|15.89|14.09|0
1730818800000|2024-11-05 15:00:00|15.67|13.89|15.84|14.05|16.66|14.78|15.11|13.36|0
1730822400000|2024-11-05 16:00:00|15.83|14.04|14.28|12.53|16.1|14.27|14.18|12.43|0
1730826000000|2024-11-05 17:00:00|14.26|12.51|14.36|12.61|14.51|12.76|14.07|12.32|0
1730829600000|2024-11-05 18:00:00|14.35|12.6|15.01|13.26|15.39|13.64|14.2|12.45|0
1730833200000|2024-11-05 19:00:00|15.02|13.27|14.78|13.03|15.03|13.28|14.25|12.5|0
1730836800000|2024-11-05 20:00:00|14.82|13.07|13.87|12.12|14.92|13.17|13.87|12.12|0
1730840400000|2024-11-05 21:00:00|13.88|12.13|13.5|11.5|14.12|12.13|13.38|11.49|0
1730844000000|2024-11-05 22:00:00|13.52|11.52|13.57|11.57|13.63|11.63|13.52|11.52|0
1730847600000|2024-11-05 23:00:00|13.55|11.55|13.8|11.8|13.83|11.83|13.39|11.39|0
1730851200000|2024-11-06 00:00:00|13.81|11.81|12.67|10.67|13.81|11.81|12.29|10.29|0
1730854800000|2024-11-06 01:00:00|12.66|10.66|11.27|9.52|12.97|10.97|11.27|9.52|0
1730858400000|2024-11-06 02:00:00|11.32|9.57|9.69|7.94|11.43|9.68|9.66|7.91|0
1730862000000|2024-11-06 03:00:00|9.68|7.93|9.43|7.68|9.76|8.01|9.01|7.26|0
1730865600000|2024-11-06 04:00:00|9.42|7.67|8.41|6.66|9.75|8|8.26|6.51|0
1730869200000|2024-11-06 05:00:00|8.42|6.67|8.01|6.26|9.11|7.36|7.96|6.21|0
1730872800000|2024-11-06 06:00:00|8.02|6.27|7.88|6.13|9.18|7.43|7.34|5.59|0
1730876400000|2024-11-06 07:00:00|7.87|6.12|6.66|4.91|8.12|6.37|6.4|4.65|0
1730880000000|2024-11-06 08:00:00|6.65|4.9|5.82|4.07|6.76|5.01|5.63|3.88|0
1730883600000|2024-11-06 09:00:00|5.83|4.08|5.74|3.99|6.13|4.38|5.74|3.99|0
1730887200000|2024-11-06 10:00:00|5.75|4|6.14|4.39|6.18|4.43|5.7|3.95|0
1730890800000|2024-11-06 11:00:00|6.15|4.4|6.6|4.85|6.72|4.97|6.04|4.29|0
1730894400000|2024-11-06 12:00:00|6.59|4.84|6.21|4.46|6.67|4.92|5.96|4.21|0
1730898000000|2024-11-06 13:00:00|6.2|4.45|6.27|4.52|6.41|4.66|5.89|4.14|0
1730901600000|2024-11-06 14:00:00|6.28|4.53|8.1|6.35|8.31|6.56|6.11|4.36|0
1730905200000|2024-11-06 15:00:00|8.09|6.34|7.42|5.67|8.09|6.34|7.17|5.42|0
1730908800000|2024-11-06 16:00:00|7.43|5.68|7.4|5.65|7.63|5.88|6.36|4.61|0
1730912400000|2024-11-06 17:00:00|7.41|5.66|7.28|5.53|7.63|5.88|7.13|5.38|0
1730916000000|2024-11-06 18:00:00|7.3|5.55|7.25|5.5|7.83|6.08|7|5.25|0
1730919600000|2024-11-06 19:00:00|7.24|5.49|7.17|5.42|7.39|5.64|7.09|5.34|0
1730923200000|2024-11-06 20:00:00|7.18|5.43|6.72|4.97|7.19|5.44|6.48|4.73|0
1730926800000|2024-11-06 21:00:00|6.68|4.93|6.94|4.94|7.19|5.19|6.58|4.83|0
1730930400000|2024-11-06 22:00:00|6.95|4.95|6.99|4.99|7.06|5.06|6.92|4.92|0
1730934000000|2024-11-06 23:00:00|6.98|4.98|7.16|5.16|7.18|5.18|6.98|4.98|0
1730937600000|2024-11-07 00:00:00|7.15|5.15|7.25|5.25|7.3|5.3|7.02|5.02|0
1730941200000|2024-11-07 01:00:00|7.24|5.24|6.89|5.14|7.27|5.31|6.83|5.08|0
1730944800000|2024-11-07 02:00:00|6.9|5.15|6.93|5.18|6.97|5.22|6.85|5.1|0
1730948400000|2024-11-07 03:00:00|6.92|5.17|6.76|5.01|6.94|5.19|6.69|4.94|0
1730952000000|2024-11-07 04:00:00|6.77|5.02|6.68|4.93|6.81|5.06|6.63|4.88|0
1730955600000|2024-11-07 05:00:00|6.69|4.94|6.59|4.84|6.72|4.97|6.57|4.82|0
1730959200000|2024-11-07 06:00:00|6.58|4.83|6.63|4.88|6.65|4.9|6.53|4.78|0
1730962800000|2024-11-07 07:00:00|6.62|4.87|6.77|5.02|6.83|5.08|6.61|4.86|0
1730966400000|2024-11-07 08:00:00|6.76|5.01|6.66|4.91|6.78|5.03|6.47|4.72|0
1730970000000|2024-11-07 09:00:00|6.67|4.92|6.59|4.84|6.74|4.99|6.47|4.72|0
1730973600000|2024-11-07 10:00:00|6.58|4.83|6.48|4.73|6.59|4.84|6.48|4.73|0
1730977200000|2024-11-07 11:00:00|6.49|4.74|6.47|4.72|6.64|4.89|6.47|4.72|0
1730980800000|2024-11-07 12:00:00|6.49|4.74|6.4|4.65|6.51|4.76|6.36|4.61|0
1730984400000|2024-11-07 13:00:00|6.39|4.64|6.37|4.62|6.54|4.79|6.3|4.55|0
1730988000000|2024-11-07 14:00:00|6.38|4.63|5.97|4.22|6.42|4.67|5.86|4.11|0
1730991600000|2024-11-07 15:00:00|5.95|4.2|5.61|3.86|6.18|4.43|5.54|3.79|0
1730995200000|2024-11-07 16:00:00|5.6|3.85|5.42|3.67|5.77|4.02|5.39|3.64|0
1730998800000|2024-11-07 17:00:00|5.43|3.68|5.35|3.6|5.5|3.75|5.32|3.57|0
1731002400000|2024-11-07 18:00:00|5.34|3.59|5.47|3.72|5.6|3.85|5.34|3.59|0
1731006000000|2024-11-07 19:00:00|5.48|3.73|5.95|4.2|6.45|4.7|5.33|3.58|0
1731009600000|2024-11-07 20:00:00|5.94|4.19|6.65|4.9|6.88|5.13|5.85|4.1|0
1731013200000|2024-11-07 21:00:00|6.64|4.89|6.65|4.65|6.69|4.92|6.49|4.58|0
1731016800000|2024-11-07 22:00:00|6.64|4.64|6.61|4.61|6.65|4.65|6.61|4.61|0
1731020400000|2024-11-07 23:00:00|6.58|4.58|6.6|4.6|6.74|4.74|6.58|4.58|0
1731024000000|2024-11-08 00:00:00|6.59|4.59|6.67|4.67|6.67|4.67|6.55|4.55|0
1731027600000|2024-11-08 01:00:00|6.66|4.66|6.48|4.73|6.7|4.8|6.48|4.63|0
1731031200000|2024-11-08 02:00:00|6.49|4.74|6.56|4.81|6.57|4.82|6.44|4.69|0
1731034800000|2024-11-08 03:00:00|6.55|4.8|6.51|4.76|6.56|4.81|6.49|4.74|0
1731038400000|2024-11-08 04:00:00|6.52|4.77|6.5|4.75|6.53|4.78|6.45|4.7|0
1731042000000|2024-11-08 05:00:00|6.49|4.74|6.37|4.62|6.5|4.75|6.32|4.57|0
1731045600000|2024-11-08 06:00:00|6.36|4.61|6.41|4.66|6.47|4.72|6.34|4.59|0
1731049200000|2024-11-08 07:00:00|6.4|4.65|6.36|4.61|6.52|4.77|6.27|4.52|0
1731052800000|2024-11-08 08:00:00|6.38|4.63|6.41|4.66|6.51|4.76|6.32|4.57|0
1731056400000|2024-11-08 09:00:00|6.4|4.65|6.38|4.63|6.43|4.68|6.31|4.56|0
1731060000000|2024-11-08 10:00:00|6.39|4.64|6.43|4.68|6.77|5.02|6.38|4.63|0
1731063600000|2024-11-08 11:00:00|6.44|4.69|6.35|4.6|6.52|4.77|6.34|4.59|0
1731067200000|2024-11-08 12:00:00|6.34|4.59|6.13|4.38|6.36|4.61|6.12|4.37|0
1731070800000|2024-11-08 13:00:00|6.15|4.4|6.21|4.46|6.22|4.47|6.07|4.32|0
1731074400000|2024-11-08 14:00:00|6.2|4.45|5.99|4.24|6.23|4.48|5.89|4.14|0
1731078000000|2024-11-08 15:00:00|5.98|4.23|5.77|4.02|6.13|4.38|5.7|3.95|0
1731081600000|2024-11-08 16:00:00|5.78|4.03|5.76|4.01|5.87|4.12|5.7|3.95|0
1731085200000|2024-11-08 17:00:00|5.77|4.02|5.85|4.1|5.91|4.16|5.66|3.91|0
1731088800000|2024-11-08 18:00:00|5.86|4.11|5.83|4.08|5.93|4.18|5.62|3.87|0
1731092400000|2024-11-08 19:00:00|5.85|4.1|7.93|6.18|9.31|7.56|5.65|3.9|0
1731096000000|2024-11-08 20:00:00|7.92|6.17|7.92|6.17|8.25|6.5|7.85|6.1|0
1731099600000|2024-11-08 21:00:00|7.87|6.12|7.83|6.08|7.92|6.17|7.79|6.04|0
1731286800000|2024-11-11 01:00:00|7.11|5.36|7.07|5.32|7.12|5.37|7.06|5.31|0
1731290400000|2024-11-11 02:00:00|7.08|5.33|7.11|5.36|7.14|5.39|7.06|5.31|0
1731294000000|2024-11-11 03:00:00|7.1|5.35|7.07|5.32|7.12|5.37|7.05|5.3|0
1731297600000|2024-11-11 04:00:00|7.06|5.31|6.99|5.24|7.06|5.31|6.98|5.23|0
1731301200000|2024-11-11 05:00:00|6.98|5.23|6.97|5.22|6.99|5.24|6.93|5.18|0
1731304800000|2024-11-11 06:00:00|6.96|5.21|6.92|5.17|6.98|5.23|6.91|5.16|0
1731308400000|2024-11-11 07:00:00|6.93|5.18|7.08|5.33|7.23|5.48|6.87|5.12|0
1731312000000|2024-11-11 08:00:00|7.07|5.32|6.65|4.9|7.09|5.34|6.56|4.81|0
1731315600000|2024-11-11 09:00:00|6.64|4.89|6.56|4.81|6.69|4.94|6.51|4.76|0
1731319200000|2024-11-11 10:00:00|6.55|4.8|6.59|4.84|6.59|4.84|6.52|4.77|0
1731322800000|2024-11-11 11:00:00|6.58|4.83|6.49|4.74|6.6|4.85|6.49|4.74|0
1731326400000|2024-11-11 12:00:00|6.48|4.73|6.39|4.64|6.48|4.73|6.34|4.59|0
1731330000000|2024-11-11 13:00:00|6.38|4.63|5.44|3.69|6.55|4.8|5.36|3.61|0
1731333600000|2024-11-11 14:00:00|5.43|3.68|5.56|3.81|5.66|3.91|5.29|3.54|0
1731337200000|2024-11-11 15:00:00|5.55|3.8|5.37|3.62|5.64|3.89|5.2|3.45|0
1731340800000|2024-11-11 16:00:00|5.36|3.61|4.92|3.17|5.38|3.63|4.91|3.16|0
1731344400000|2024-11-11 17:00:00|4.93|3.18|5.07|3.32|5.07|3.32|4.9|3.15|0
1731348000000|2024-11-11 18:00:00|5.1|3.35|4.95|3.2|5.78|4.03|4.5|2.75|0
1731351600000|2024-11-11 19:00:00|4.96|3.21|4.83|3.08|4.99|3.24|4.81|3.06|0
1731355200000|2024-11-11 20:00:00|4.84|3.09|4.7|2.95|4.87|3.12|4.7|2.95|0
1731358800000|2024-11-11 21:00:00|4.73|2.98|4.9|2.9|4.9|3.06|4.71|2.85|0
1731362400000|2024-11-11 22:00:00|4.91|2.91|4.9|2.9|4.92|2.92|4.88|2.88|0
1731366000000|2024-11-11 23:00:00|4.87|2.87|4.88|2.88|4.95|2.95|4.87|2.87|0
1731369600000|2024-11-12 00:00:00|4.9|2.9|4.91|2.91|4.97|2.97|4.87|2.87|0
1731373200000|2024-11-12 01:00:00|4.9|2.9|5.13|3.38|5.23|3.38|4.81|2.81|0
1731376800000|2024-11-12 02:00:00|5.12|3.37|5.19|3.44|5.23|3.48|5.07|3.32|0
1731380400000|2024-11-12 03:00:00|5.2|3.45|5.18|3.43|5.2|3.45|5.12|3.37|0
1731384000000|2024-11-12 04:00:00|5.17|3.42|5.11|3.36|5.18|3.43|5.1|3.35|0
1731387600000|2024-11-12 05:00:00|5.1|3.35|5.16|3.41|5.18|3.43|5.1|3.35|0
1731391200000|2024-11-12 06:00:00|5.17|3.42|5.13|3.38|5.18|3.43|5.12|3.37|0
1731394800000|2024-11-12 07:00:00|5.12|3.37|4.98|3.23|5.19|3.44|4.97|3.22|0
1731398400000|2024-11-12 08:00:00|4.99|3.24|4.91|3.16|5.04|3.29|4.87|3.12|0
1731402000000|2024-11-12 09:00:00|4.9|3.15|5.16|3.41|5.17|3.42|4.9|3.15|0
1731405600000|2024-11-12 10:00:00|5.17|3.42|5.2|3.45|5.33|3.58|5.15|3.4|0
1731409200000|2024-11-12 11:00:00|5.18|3.43|5.11|3.36|5.19|3.44|5.07|3.32|0
1731412800000|2024-11-12 12:00:00|5.09|3.34|5.05|3.3|5.11|3.36|4.99|3.24|0
1731416400000|2024-11-12 13:00:00|5.04|3.29|4.99|3.24|5.11|3.36|4.99|3.24|0
1731420000000|2024-11-12 14:00:00|5|3.25|4.85|3.1|5.11|3.36|4.81|3.06|0
1731423600000|2024-11-12 15:00:00|4.83|3.08|5.07|3.32|5.08|3.33|4.82|3.07|0
1731427200000|2024-11-12 16:00:00|5.06|3.31|4.94|3.19|5.11|3.36|4.77|3.02|0
1731430800000|2024-11-12 17:00:00|4.95|3.2|5.29|3.54|5.31|3.56|4.89|3.14|0
1731434400000|2024-11-12 18:00:00|5.3|3.55|4.73|2.98|5.36|3.61|4.67|2.92|0
1731438000000|2024-11-12 19:00:00|4.74|2.99|4.78|3.03|4.89|3.14|4.64|2.89|0
1731441600000|2024-11-12 20:00:00|4.77|3.02|4.88|3.13|5.03|3.28|4.74|2.99|0
1731445200000|2024-11-12 21:00:00|4.89|3.14|5|3|5|3.14|4.8|2.92|0
1731448800000|2024-11-12 22:00:00|4.99|2.99|4.99|2.99|5.01|3.01|4.97|2.97|0
1731452400000|2024-11-12 23:00:00|4.98|2.98|5.06|3.06|5.14|3.14|4.97|2.97|0
1731456000000|2024-11-13 00:00:00|5.05|3.05|5.11|3.11|5.14|3.14|5.04|3.04|0
1731459600000|2024-11-13 01:00:00|5.1|3.1|5.06|3.31|5.25|3.35|5.01|3.05|0
1731463200000|2024-11-13 02:00:00|5.07|3.32|5.01|3.26|5.1|3.35|5.01|3.26|0
1731466800000|2024-11-13 03:00:00|5.02|3.27|5.03|3.28|5.04|3.29|4.96|3.21|0
1731470400000|2024-11-13 04:00:00|5.02|3.27|5.04|3.29|5.07|3.32|5.02|3.27|0
1731474000000|2024-11-13 05:00:00|5.05|3.3|5.1|3.35|5.11|3.36|5.03|3.28|0
1731477600000|2024-11-13 06:00:00|5.11|3.36|5.26|3.51|5.26|3.51|5.08|3.33|0
1731481200000|2024-11-13 07:00:00|5.25|3.5|4.94|3.19|5.28|3.53|4.75|3|0
1731484800000|2024-11-13 08:00:00|4.96|3.21|4.75|3|4.97|3.22|4.75|3|0
1731488400000|2024-11-13 09:00:00|4.76|3.01|4.71|2.96|4.78|3.03|4.69|2.94|0
1731492000000|2024-11-13 10:00:00|4.7|2.95|4.82|3.07|4.83|3.08|4.68|2.93|0
1731495600000|2024-11-13 11:00:00|4.81|3.06|5|3.25|5|3.25|4.79|3.04|0
1731499200000|2024-11-13 12:00:00|4.99|3.24|4.9|3.15|5.01|3.26|4.83|3.08|0
1731502800000|2024-11-13 13:00:00|4.89|3.14|4.76|3.01|4.95|3.2|4.45|2.7|0
1731506400000|2024-11-13 14:00:00|4.77|3.02|4.49|2.74|4.81|3.06|4.36|2.61|0
1731510000000|2024-11-13 15:00:00|4.48|2.73|4.36|2.61|4.87|3.12|4.33|2.58|0
1731513600000|2024-11-13 16:00:00|4.35|2.6|4.3|2.55|4.45|2.7|4.19|2.44|0
1731517200000|2024-11-13 17:00:00|4.32|2.57|3.98|2.23|4.32|2.57|3.97|2.22|0
1731520800000|2024-11-13 18:00:00|3.97|2.22|4.02|2.27|4.19|2.44|3.97|2.22|0
1731524400000|2024-11-13 19:00:00|4.03|2.28|4.06|2.31|4.24|2.49|4.01|2.26|0
1731528000000|2024-11-13 20:00:00|4.07|2.32|4.07|2.32|4.19|2.44|3.88|2.13|0
1731531600000|2024-11-13 21:00:00|4.06|2.31|4.15|2.15|4.16|2.36|3.99|2.08|0
1731535200000|2024-11-13 22:00:00|4.14|2.14|4.14|2.14|4.16|2.16|4.14|2.14|0
1731538800000|2024-11-13 23:00:00|4.12|2.12|4.09|2.09|4.18|2.18|4.07|2.07|0
1731542400000|2024-11-14 00:00:00|4.08|2.08|4.13|2.13|4.19|2.19|4.08|2.08|0
1731546000000|2024-11-14 01:00:00|4.14|2.14|4.1|2.35|4.28|2.35|4.05|2.14|0
1731549600000|2024-11-14 02:00:00|4.09|2.34|4.13|2.38|4.15|2.4|4.09|2.34|0
1731553200000|2024-11-14 03:00:00|4.14|2.39|4.19|2.44|4.22|2.47|4.08|2.33|0
1731556800000|2024-11-14 04:00:00|4.2|2.45|4.16|2.41|4.2|2.45|4.11|2.36|0
1731560400000|2024-11-14 05:00:00|4.14|2.39|4.18|2.43|4.25|2.5|4.14|2.39|0
1731564000000|2024-11-14 06:00:00|4.17|2.42|4.24|2.49|4.24|2.49|4.16|2.41|0
1731567600000|2024-11-14 07:00:00|4.23|2.48|4.09|2.34|4.26|2.51|4.08|2.33|0
1731571200000|2024-11-14 08:00:00|4.1|2.35|3.99|2.24|4.1|2.35|3.93|2.18|0
1731574800000|2024-11-14 09:00:00|3.98|2.23|4.07|2.32|4.08|2.33|3.91|2.16|0
1731578400000|2024-11-14 10:00:00|4.06|2.31|4.04|2.29|4.08|2.33|3.98|2.23|0
1731582000000|2024-11-14 11:00:00|4.03|2.28|3.94|2.19|4.05|2.3|3.94|2.19|0
1731585600000|2024-11-14 12:00:00|3.95|2.2|4.02|2.27|4.03|2.28|3.93|2.18|0
1731589200000|2024-11-14 13:00:00|4.01|2.26|4.08|2.33|4.16|2.41|3.94|2.19|0
1731592800000|2024-11-14 14:00:00|4.09|2.34|3.9|2.15|4.11|2.36|3.77|2.02|0
1731596400000|2024-11-14 15:00:00|3.89|2.14|3.86|2.11|4.08|2.33|3.74|1.99|0
1731600000000|2024-11-14 16:00:00|3.87|2.12|3.81|2.06|3.91|2.16|3.6|1.85|0
1731603600000|2024-11-14 17:00:00|3.82|2.07|3.91|2.16|4.1|2.35|3.79|2.04|0
1731607200000|2024-11-14 18:00:00|3.9|2.15|4.01|2.26|4.03|2.28|3.73|1.98|0
1731610800000|2024-11-14 19:00:00|4|2.25|3.59|1.84|4|2.25|3.52|1.77|0
1731614400000|2024-11-14 20:00:00|3.66|1.91|3.88|2.13|4.07|2.32|3.59|1.84|0
1731618000000|2024-11-14 21:00:00|3.89|2.14|4.05|2.05|4.23|2.35|3.89|2.05|0
1731621600000|2024-11-14 22:00:00|4.06|2.06|4.08|2.08|4.1|2.1|4.06|2.06|0
1731625200000|2024-11-14 23:00:00|4.05|2.05|4.15|2.15|4.2|2.2|4.05|2.05|0
1731628800000|2024-11-15 00:00:00|4.16|2.16|4.23|2.23|4.28|2.28|4.13|2.13|0
1731632400000|2024-11-15 01:00:00|4.24|2.24|4.35|2.6|4.5|2.62|4.23|2.23|0
1731636000000|2024-11-15 02:00:00|4.36|2.61|4.28|2.53|4.37|2.62|4.27|2.52|0
1731639600000|2024-11-15 03:00:00|4.27|2.52|4.27|2.52|4.31|2.56|4.22|2.47|0
1731643200000|2024-11-15 04:00:00|4.26|2.51|4.24|2.49|4.32|2.57|4.23|2.48|0
1731646800000|2024-11-15 05:00:00|4.23|2.48|4.3|2.55|4.31|2.56|4.19|2.44|0
1731650400000|2024-11-15 06:00:00|4.32|2.57|4.5|2.75|4.63|2.88|4.31|2.56|0
1731654000000|2024-11-15 07:00:00|4.51|2.76|4.41|2.66|4.56|2.81|3.98|2.23|0
1731657600000|2024-11-15 08:00:00|4.4|2.65|4.36|2.61|4.59|2.84|4.34|2.59|0
1731661200000|2024-11-15 09:00:00|4.35|2.6|4.34|2.59|4.41|2.66|4.28|2.53|0
1731664800000|2024-11-15 10:00:00|4.35|2.6|4.29|2.54|4.39|2.64|4.27|2.52|0
1731668400000|2024-11-15 11:00:00|4.28|2.53|4.19|2.44|4.29|2.54|4.18|2.43|0
1731672000000|2024-11-15 12:00:00|4.2|2.45|4.08|2.33|4.2|2.45|4.07|2.32|0
1731675600000|2024-11-15 13:00:00|4.1|2.35|4.13|2.38|4.27|2.52|4.06|2.31|0
1731679200000|2024-11-15 14:00:00|4.12|2.37|4.34|2.59|4.38|2.63|4|2.25|0
1731682800000|2024-11-15 15:00:00|4.36|2.61|5.1|3.35|5.23|3.48|4.15|2.4|0
1731686400000|2024-11-15 16:00:00|5.12|3.37|5.57|3.82|5.64|3.89|4.96|3.21|0
1731690000000|2024-11-15 17:00:00|5.58|3.83|8.09|6.34|8.31|6.56|5.41|3.66|0
1731693600000|2024-11-15 18:00:00|8.08|6.33|8.39|6.64|8.6|6.85|8.02|6.27|0
1731697200000|2024-11-15 19:00:00|8.4|6.65|7.88|6.13|8.79|7.04|7.73|5.98|0
1731700800000|2024-11-15 20:00:00|7.89|6.14|7.64|5.89|8|6.25|7.36|5.61|0
1731704400000|2024-11-15 21:00:00|7.6|5.85|7.46|5.71|7.6|5.85|7.32|5.57|0
1731891600000|2024-11-18 01:00:00|5.69|3.69|5.58|3.83|5.69|3.86|5.54|3.66|0
1731895200000|2024-11-18 02:00:00|5.59|3.84|5.56|3.81|5.65|3.9|5.56|3.81|0
1731898800000|2024-11-18 03:00:00|5.55|3.8|5.56|3.81|5.6|3.85|5.54|3.79|0
1731902400000|2024-11-18 04:00:00|5.55|3.8|5.47|3.72|5.56|3.81|5.46|3.71|0
1731906000000|2024-11-18 05:00:00|5.48|3.73|5.49|3.74|5.55|3.8|5.47|3.72|0
1731909600000|2024-11-18 06:00:00|5.5|3.75|5.41|3.66|5.54|3.79|5.4|3.65|0
1731913200000|2024-11-18 07:00:00|5.43|3.68|5.81|4.06|5.91|4.16|5.43|3.68|0
1731916800000|2024-11-18 08:00:00|5.8|4.05|5.54|4.34|5.93|4.44|5.52|3.93|0
1731920400000|2024-11-18 09:00:00|5.57|4.37|5.8|4.6|5.86|4.66|5.54|4.34|0
1731924000000|2024-11-18 10:00:00|5.79|4.59|5.61|4.41|5.82|4.62|5.6|4.4|0
1731927600000|2024-11-18 11:00:00|5.62|4.42|5.62|4.42|5.8|4.6|5.6|4.4|0
1731931200000|2024-11-18 12:00:00|5.61|4.41|5.56|4.36|5.66|4.46|5.48|4.28|0
1731934800000|2024-11-18 13:00:00|5.55|4.35|5.7|4.5|5.91|4.71|5.53|4.33|0
1731938400000|2024-11-18 14:00:00|5.71|4.51|5.42|4.22|5.8|4.6|5.35|4.15|0
1731942000000|2024-11-18 15:00:00|5.41|4.21|4.69|3.49|5.44|4.24|4.6|3.4|0
1731945600000|2024-11-18 16:00:00|4.68|3.48|4.89|3.69|4.96|3.76|4.57|3.37|0
1731949200000|2024-11-18 17:00:00|4.88|3.68|4.62|3.42|4.98|3.78|4.62|3.42|0
1731952800000|2024-11-18 18:00:00|4.64|3.44|4.54|3.34|4.83|3.63|4.52|3.32|0
1731956400000|2024-11-18 19:00:00|4.55|3.35|4.57|3.37|4.8|3.6|4.53|3.33|0
1731960000000|2024-11-18 20:00:00|4.58|3.38|4.52|3.32|4.67|3.47|4.5|3.3|0
1731963600000|2024-11-18 21:00:00|4.53|3.33|4.64|3.24|4.69|3.41|4.5|3.24|0
1731967200000|2024-11-18 22:00:00|4.65|3.25|4.62|3.22|4.65|3.25|4.61|3.21|0
1731970800000|2024-11-18 23:00:00|4.61|3.21|4.65|3.25|4.76|3.36|4.61|3.21|0
1731974400000|2024-11-19 00:00:00|4.66|3.26|4.61|3.21|4.67|3.27|4.53|3.13|0
1731978000000|2024-11-19 01:00:00|4.63|3.23|4.62|3.42|4.86|3.56|4.57|3.17|0
1731981600000|2024-11-19 02:00:00|4.61|3.41|4.52|3.32|4.66|3.46|4.52|3.32|0
1731985200000|2024-11-19 03:00:00|4.51|3.31|4.4|3.2|4.52|3.32|4.37|3.17|0
1731988800000|2024-11-19 04:00:00|4.39|3.19|4.36|3.16|4.4|3.2|4.31|3.11|0
1731992400000|2024-11-19 05:00:00|4.37|3.17|4.4|3.2|4.43|3.23|4.35|3.15|0
1731996000000|2024-11-19 06:00:00|4.41|3.21|4.4|3.2|4.42|3.22|4.36|3.16|0
1731999600000|2024-11-19 07:00:00|4.39|3.19|4.37|3.17|4.58|3.38|4.32|3.12|0
1732003200000|2024-11-19 08:00:00|4.38|3.18|4.69|3.49|4.94|3.74|4.29|3.09|0
1732006800000|2024-11-19 09:00:00|4.68|3.48|5.77|4.57|5.99|4.79|4.6|3.4|0
1732010400000|2024-11-19 10:00:00|5.78|4.58|5.58|4.38|5.84|4.64|5.5|4.3|0
1732014000000|2024-11-19 11:00:00|5.59|4.39|5.8|4.6|5.88|4.68|5.34|4.14|0
1732017600000|2024-11-19 12:00:00|5.81|4.61|5.47|4.27|5.82|4.62|5.42|4.22|0
1732021200000|2024-11-19 13:00:00|5.48|4.28|7.12|4.82|7.13|5.38|5.46|4.26|0
1732024800000|2024-11-19 14:00:00|7.11|4.81|6.75|4.45|8.32|6.02|6.46|4.16|0
1732028400000|2024-11-19 15:00:00|6.72|4.42|5.87|3.57|6.89|4.59|5.79|3.49|0
1732032000000|2024-11-19 16:00:00|5.86|3.56|5.55|3.33|5.94|3.81|5.01|3.26|0
1732035600000|2024-11-19 17:00:00|5.54|3.32|5.42|3.25|5.76|3.46|5.33|3.2|0
1732039200000|2024-11-19 18:00:00|5.43|3.26|4.99|2.99|5.52|3.31|4.95|2.97|0
1732042800000|2024-11-19 19:00:00|4.98|2.98|5.32|3.19|5.46|3.28|4.97|2.98|0
1732046400000|2024-11-19 20:00:00|5.33|3.2|5.24|3.14|5.38|3.23|5.14|3.08|0
1732050000000|2024-11-19 21:00:00|5.22|3.13|5.15|3.75|5.48|3.77|4.94|3.05|0
1732053600000|2024-11-19 22:00:00|5.14|3.74|5.15|3.75|5.16|3.76|5.14|3.74|0
1732057200000|2024-11-19 23:00:00|5.14|3.74|4.95|3.55|5.14|3.74|4.94|3.54|0
1732060800000|2024-11-20 00:00:00|4.96|3.56|4.83|3.43|4.96|3.56|4.76|3.36|0
1732064400000|2024-11-20 01:00:00|4.84|3.44|4.84|3.64|4.89|3.69|4.72|3.39|0
1732068000000|2024-11-20 02:00:00|4.85|3.65|4.74|3.54|4.86|3.66|4.72|3.52|0
1732071600000|2024-11-20 03:00:00|4.73|3.53|4.84|3.64|4.89|3.69|4.73|3.53|0
1732075200000|2024-11-20 04:00:00|4.83|3.63|4.74|3.54|4.84|3.64|4.74|3.54|0
1732078800000|2024-11-20 05:00:00|4.73|3.53|4.75|3.55|4.79|3.59|4.72|3.52|0
1732082400000|2024-11-20 06:00:00|4.76|3.56|4.77|3.57|4.87|3.67|4.62|3.42|0
1732086000000|2024-11-20 07:00:00|4.78|3.58|4.75|3.55|4.98|3.78|4.69|3.49|0
1732089600000|2024-11-20 08:00:00|4.76|3.56|4.8|3.6|4.82|3.62|4.66|3.46|0
1732093200000|2024-11-20 09:00:00|4.79|3.59|4.8|3.6|4.85|3.65|4.66|3.46|0
1732096800000|2024-11-20 10:00:00|4.79|3.59|4.89|3.69|5.01|3.81|4.79|3.59|0
1732100400000|2024-11-20 11:00:00|4.91|3.71|4.85|3.65|4.95|3.75|4.79|3.59|0
1732104000000|2024-11-20 12:00:00|4.86|3.66|4.7|3.5|4.87|3.67|4.68|3.48|0
1732107600000|2024-11-20 13:00:00|4.69|3.49|4.82|3.62|4.86|3.66|4.65|3.45|0
1732111200000|2024-11-20 14:00:00|4.83|3.63|6.28|3.98|6.28|4.41|4.82|3.62|0
1732114800000|2024-11-20 15:00:00|6.25|3.95|6.16|4.96|8.03|5.43|5.97|3.79|0
1732118400000|2024-11-20 16:00:00|6.15|4.95|5.9|4.7|6.98|5.78|5.46|4.26|0
1732122000000|2024-11-20 17:00:00|5.91|4.71|6.71|5.51|8.9|7.7|5.83|4.63|0
1732125600000|2024-11-20 18:00:00|6.69|5.49|7.12|5.92|7.32|6.12|6.6|5.4|0
1732129200000|2024-11-20 19:00:00|7.14|5.94|6.67|5.47|7.28|6.08|6.48|5.28|0
1732132800000|2024-11-20 20:00:00|6.7|5.5|6.05|4.85|6.74|5.54|5.88|4.68|0
1732136400000|2024-11-20 21:00:00|6.04|4.84|5.94|4.54|6.86|5.46|5.62|4.22|0
1732140000000|2024-11-20 22:00:00|5.86|4.46|5.91|4.51|5.96|4.56|5.78|4.38|0
1732143600000|2024-11-20 23:00:00|5.93|4.53|5.84|4.44|6.16|4.76|5.8|4.4|0
1732147200000|2024-11-21 00:00:00|5.83|4.43|6.38|4.98|6.4|5|5.81|4.41|0
1732150800000|2024-11-21 01:00:00|6.39|4.99|6.12|4.92|6.46|5.06|5.98|4.58|0
1732154400000|2024-11-21 02:00:00|6.11|4.91|5.99|4.79|6.12|4.92|5.92|4.72|0
1732158000000|2024-11-21 03:00:00|5.97|4.77|5.91|4.71|5.98|4.78|5.77|4.57|0
1732161600000|2024-11-21 04:00:00|5.92|4.72|5.79|4.59|6|4.8|5.77|4.57|0
1732165200000|2024-11-21 05:00:00|5.78|4.58|5.78|4.58|5.79|4.59|5.77|4.57|0
1732168800000|2024-11-21 06:00:00|5.73|4.53|5.65|4.45|5.78|4.58|5.63|4.43|0
1732172400000|2024-11-21 07:00:00|5.64|4.44|6.31|3.91|6.64|4.77|5.47|3.77|0
1732176000000|2024-11-21 08:00:00|6.3|3.9|6.54|4.14|6.66|4.26|6.13|3.73|0
1732179600000|2024-11-21 09:00:00|6.56|4.16|6.75|4.35|6.94|4.54|6.56|4.16|0
1732183200000|2024-11-21 10:00:00|6.74|4.34|5.31|4.11|6.82|4.77|5.28|4.08|0
1732186800000|2024-11-21 11:00:00|5.3|4.1|4.92|3.72|5.3|4.1|4.83|3.63|0
1732190400000|2024-11-21 12:00:00|4.93|3.73|4.9|3.7|4.96|3.76|4.52|3.32|0
1732194000000|2024-11-21 13:00:00|4.91|3.71|4.53|3.33|4.91|3.71|4.38|3.18|0
1732197600000|2024-11-21 14:00:00|4.45|3.25|5.45|3.27|5.88|3.81|3.97|2.77|0
1732201200000|2024-11-21 15:00:00|5.47|3.28|4.92|3.72|6.58|4.14|4.91|3.1|0
1732204800000|2024-11-21 16:00:00|4.91|3.71|4.59|3.39|5.35|4.15|4.59|3.39|0
1732208400000|2024-11-21 17:00:00|4.67|3.47|4.45|3.25|5.01|3.81|4.37|3.17|0
1732212000000|2024-11-21 18:00:00|4.43|3.23|4.55|3.35|4.77|3.57|4.33|3.13|0
1732215600000|2024-11-21 19:00:00|4.56|3.36|4.12|2.92|4.64|3.44|4.11|2.91|0
1732219200000|2024-11-21 20:00:00|4.15|2.95|4.24|3.04|4.38|3.18|4.03|2.83|0
1732222800000|2024-11-21 21:00:00|4.23|3.03|4.38|2.98|4.4|3.05|4.2|2.94|0
1732226400000|2024-11-21 22:00:00|4.39|2.99|4.39|2.99|4.41|3.01|4.37|2.97|0
1732230000000|2024-11-21 23:00:00|4.43|3.03|4.4|3|4.46|3.06|4.33|2.93|0
1732233600000|2024-11-22 00:00:00|4.42|3.02|4.39|2.99|4.43|3.03|4.3|2.9|0
1732237200000|2024-11-22 01:00:00|4.38|2.98|5.14|3.94|5.25|3.95|4.29|2.89|0
1732240800000|2024-11-22 02:00:00|5.15|3.95|5.04|3.84|5.17|3.97|5.03|3.83|0
1732244400000|2024-11-22 03:00:00|5.03|3.83|5.15|3.95|5.28|4.08|4.92|3.72|0
1732248000000|2024-11-22 04:00:00|5.14|3.94|5.06|3.86|5.17|3.97|5.01|3.81|0
1732251600000|2024-11-22 05:00:00|5.05|3.85|5.21|4.01|5.21|4.01|5.03|3.83|0
1732255200000|2024-11-22 06:00:00|5.2|4|5.18|3.98|5.21|4.01|4.96|3.76|0
1732258800000|2024-11-22 07:00:00|5.19|3.99|5.09|3.89|5.22|4.02|4.95|3.75|0
1732262400000|2024-11-22 08:00:00|5.08|3.88|5.1|3.9|5.16|3.96|4.98|3.78|0
1732266000000|2024-11-22 09:00:00|5.11|3.91|5.24|4.04|5.95|4.75|5.08|3.88|0
1732269600000|2024-11-22 10:00:00|5.23|4.03|5.48|4.28|5.81|4.61|5.23|4.03|0
1732273200000|2024-11-22 11:00:00|5.51|4.31|5.23|4.03|5.6|4.4|5.23|4.03|0
1732276800000|2024-11-22 12:00:00|5.22|4.02|4.95|3.75|5.22|4.02|4.95|3.75|0
1732280400000|2024-11-22 13:00:00|4.96|3.76|4.99|3.79|5.15|3.95|4.86|3.66|0
1732284000000|2024-11-22 14:00:00|4.98|3.78|4.08|2.88|5.03|3.83|3.96|2.76|0
1732287600000|2024-11-22 15:00:00|4.07|2.87|4.14|2.94|4.49|3.29|4.03|2.83|0
1732291200000|2024-11-22 16:00:00|4.13|2.93|4.56|3.36|4.57|3.37|4.12|2.92|0
1732294800000|2024-11-22 17:00:00|4.55|3.35|4.42|3.22|4.65|3.45|4.39|3.19|0
1732298400000|2024-11-22 18:00:00|4.41|3.21|4.38|3.18|4.48|3.28|4.27|3.07|0
1732302000000|2024-11-22 19:00:00|4.4|3.2|4.06|2.86|4.62|3.42|4.03|2.83|0
1732305600000|2024-11-22 20:00:00|4.07|2.87|4.29|3.09|4.29|3.09|3.95|2.75|0
1732309200000|2024-11-22 21:00:00|4.3|3.1|4.26|3.06|4.3|3.1|4.21|3.01|0
1732496400000|2024-11-25 01:00:00|3.5|2.1|3.4|2.2|3.51|2.2|3.37|2.09|0
1732500000000|2024-11-25 02:00:00|3.39|2.19|3.36|2.16|3.4|2.2|3.36|2.16|0
1732503600000|2024-11-25 03:00:00|3.37|2.17|3.36|2.16|3.38|2.18|3.35|2.15|0
1732507200000|2024-11-25 04:00:00|3.35|2.15|3.34|2.14|3.36|2.16|3.34|2.14|0
1732510800000|2024-11-25 05:00:00|3.35|2.15|3.32|2.12|3.36|2.16|3.32|2.12|0
1732514400000|2024-11-25 06:00:00|3.33|2.13|3.4|2.2|3.49|2.29|3.33|2.13|0
1732518000000|2024-11-25 07:00:00|3.41|2.21|3.4|2.2|3.44|2.24|3.38|2.18|0
1732521600000|2024-11-25 08:00:00|3.38|2.18|3.36|2.16|3.4|2.2|3.34|2.14|0
1732525200000|2024-11-25 09:00:00|3.37|2.17|3.3|2.1|3.39|2.19|3.29|2.09|0
1732528800000|2024-11-25 10:00:00|3.29|2.09|3.25|2.05|3.32|2.12|3.25|2.05|0
1732532400000|2024-11-25 11:00:00|3.26|2.06|3.25|2.05|3.29|2.09|3.23|2.03|0
1732536000000|2024-11-25 12:00:00|3.26|2.06|3.25|2.05|3.33|2.13|3.23|2.03|0
1732539600000|2024-11-25 13:00:00|3.24|2.04|3.18|1.98|3.33|2.13|3.12|1.92|0
1732543200000|2024-11-25 14:00:00|3.19|1.99|3.09|1.89|3.3|2.1|2.99|1.79|0
1732546800000|2024-11-25 15:00:00|3.07|1.87|3.18|1.98|3.31|2.11|2.96|1.76|0
1732550400000|2024-11-25 16:00:00|3.19|1.99|3.11|1.91|3.22|2.02|2.95|1.75|0
1732554000000|2024-11-25 17:00:00|3.1|1.9|3.15|1.95|3.37|2.17|3.06|1.86|0
1732557600000|2024-11-25 18:00:00|3.14|1.94|3.04|1.84|3.18|1.98|3.01|1.81|0
1732561200000|2024-11-25 19:00:00|3.05|1.85|2.98|1.78|3.09|1.89|2.94|1.74|0
1732564800000|2024-11-25 20:00:00|2.99|1.79|2.86|1.66|3.03|1.83|2.76|1.56|0
1732568400000|2024-11-25 21:00:00|2.85|1.65|2.87|1.47|2.91|1.71|2.78|1.44|0
1732572000000|2024-11-25 22:00:00|2.88|1.48|2.86|1.46|2.88|1.48|2.86|1.46|0
1732575600000|2024-11-25 23:00:00|2.85|1.45|3.07|1.67|3.17|1.77|2.78|1.38|0
1732579200000|2024-11-26 00:00:00|3.1|1.7|3.2|1.8|3.21|1.81|3.07|1.67|0
1732582800000|2024-11-26 01:00:00|3.18|1.78|3.32|2.12|3.55|2.23|3.14|1.74|0
1732586400000|2024-11-26 02:00:00|3.31|2.11|3.21|2.01|3.31|2.11|3.18|1.98|0
1732590000000|2024-11-26 03:00:00|3.2|2|3.14|1.94|3.22|2.02|3.11|1.91|0
1732593600000|2024-11-26 04:00:00|3.13|1.93|3.09|1.89|3.14|1.94|3.07|1.87|0
1732597200000|2024-11-26 05:00:00|3.1|1.9|3.14|1.94|3.16|1.96|3.07|1.87|0
1732600800000|2024-11-26 06:00:00|3.13|1.93|3.01|1.81|3.14|1.94|2.96|1.76|0
1732604400000|2024-11-26 07:00:00|3.02|1.82|3.15|1.95|3.17|1.97|3.02|1.82|0
1732608000000|2024-11-26 08:00:00|3.18|1.98|3.05|1.85|3.19|1.99|3|1.8|0
1732611600000|2024-11-26 09:00:00|3.04|1.84|2.96|1.76|3.06|1.86|2.95|1.75|0
1732615200000|2024-11-26 10:00:00|2.95|1.75|2.9|1.7|3.01|1.81|2.89|1.69|0
1732618800000|2024-11-26 11:00:00|2.89|1.69|3.03|1.83|3.22|2.02|2.86|1.66|0
1732622400000|2024-11-26 12:00:00|3.04|1.84|2.99|1.79|3.06|1.86|2.99|1.79|0
1732626000000|2024-11-26 13:00:00|3|1.8|2.83|1.63|3.21|2.01|2.8|1.6|0
1732629600000|2024-11-26 14:00:00|2.82|1.62|2.52|1.32|2.86|1.66|2.49|1.29|0
1732633200000|2024-11-26 15:00:00|2.48|1.28|2.49|1.29|2.57|1.37|2.37|1.17|0
1732636800000|2024-11-26 16:00:00|2.48|1.28|2.37|1.17|2.51|1.31|2.36|1.16|0
1732640400000|2024-11-26 17:00:00|2.38|1.18|2.23|1.03|2.43|1.23|2.23|1.03|0
1732644000000|2024-11-26 18:00:00|2.24|1.04|2.21|1.01|2.27|1.07|2.21|1.01|0
1732647600000|2024-11-26 19:00:00|2.22|1.02|2.23|1.03|2.33|1.13|2.16|0.96|0
1732651200000|2024-11-26 20:00:00|2.24|1.04|2.16|0.96|2.24|1.04|2.11|0.91|0
1732654800000|2024-11-26 21:00:00|2.15|0.95|2.21|0.81|2.23|0.95|2.11|0.8|0
1732658400000|2024-11-26 22:00:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1732662000000|2024-11-26 23:00:00|2.22|0.82|2.2|0.8|2.25|0.85|2.19|0.79|0
1732665600000|2024-11-27 00:00:00|2.21|0.81|2.2|0.8|2.23|0.83|2.19|0.79|0
1732669200000|2024-11-27 01:00:00|2.19|0.79|2.29|1.09|2.42|1.12|2.18|0.78|0
1732672800000|2024-11-27 02:00:00|2.3|1.1|2.26|1.06|2.3|1.1|2.24|1.04|0
1732676400000|2024-11-27 03:00:00|2.27|1.07|2.29|1.09|2.31|1.11|2.26|1.06|0
1732680000000|2024-11-27 04:00:00|2.3|1.1|2.33|1.13|2.35|1.15|2.29|1.09|0
1732683600000|2024-11-27 05:00:00|2.34|1.14|2.33|1.13|2.35|1.15|2.31|1.11|0
1732687200000|2024-11-27 06:00:00|2.32|1.12|2.31|1.11|2.33|1.13|2.29|1.09|0
1732690800000|2024-11-27 07:00:00|2.3|1.1|2.28|1.08|2.32|1.12|2.26|1.06|0
1732694400000|2024-11-27 08:00:00|2.29|1.09|2.36|1.16|2.38|1.18|2.29|1.09|0
1732698000000|2024-11-27 09:00:00|2.35|1.15|2.36|1.16|2.4|1.2|2.32|1.12|0
1732701600000|2024-11-27 10:00:00|2.35|1.15|2.32|1.12|2.38|1.18|2.31|1.11|0
1732705200000|2024-11-27 11:00:00|2.33|1.13|2.31|1.11|2.38|1.18|2.31|1.11|0
1732708800000|2024-11-27 12:00:00|2.32|1.12|2.28|1.08|2.34|1.14|2.27|1.07|0
1732712400000|2024-11-27 13:00:00|2.29|1.09|2.22|1.02|2.29|1.09|2.2|1|0
1732716000000|2024-11-27 14:00:00|2.23|1.03|2.18|0.98|2.28|1.08|2.16|0.96|0
1732719600000|2024-11-27 15:00:00|2.17|0.97|2.25|1.05|2.28|1.08|2.13|0.93|0
1732723200000|2024-11-27 16:00:00|2.26|1.06|2.32|1.12|2.34|1.14|2.2|1|0
1732726800000|2024-11-27 17:00:00|2.33|1.13|2.29|1.09|2.41|1.21|2.29|1.09|0
1732730400000|2024-11-27 18:00:00|2.3|1.1|2.23|1.03|2.31|1.11|2.21|1.01|0
1732734000000|2024-11-27 19:00:00|2.22|1.02|2.2|1|2.23|1.03|2.16|0.96|0
1732737600000|2024-11-27 20:00:00|2.19|0.99|3.21|2.01|3.32|2.12|2.14|0.94|0
1732741200000|2024-11-27 21:00:00|3.2|2|3.29|1.89|3.32|2.03|3.18|1.88|0
1732744800000|2024-11-27 22:00:00|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1732748400000|2024-11-27 23:00:00|3.28|1.88|3.19|1.79|3.28|1.88|3.19|1.79|0
1732752000000|2024-11-28 00:00:00|3.18|1.78|3.15|1.75|3.19|1.79|3.15|1.75|0
1732755600000|2024-11-28 01:00:00|3.16|1.76|3.14|1.94|3.16|1.96|3.04|1.74|0
1732759200000|2024-11-28 02:00:00|3.15|1.95|3.11|1.91|3.15|1.95|3.11|1.91|0
1732762800000|2024-11-28 03:00:00|3.12|1.92|3.09|1.89|3.12|1.92|3.09|1.89|0
1732766400000|2024-11-28 04:00:00|3.1|1.9|3.09|1.89|3.1|1.9|3.07|1.87|0
1732770000000|2024-11-28 05:00:00|3.08|1.88|3.06|1.86|3.09|1.89|3.05|1.85|0
1732773600000|2024-11-28 06:00:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1732777200000|2024-11-28 07:00:00|3.04|1.84|3.06|1.86|3.26|2.06|3.04|1.84|0
1732780800000|2024-11-28 08:00:00|3.07|1.87|3.04|1.84|3.08|1.88|3.04|1.84|0
1732784400000|2024-11-28 09:00:00|3.03|1.83|3.01|1.81|3.04|1.84|3|1.8|0
1732788000000|2024-11-28 10:00:00|3|1.8|2.99|1.79|3.02|1.82|2.98|1.78|0
1732791600000|2024-11-28 11:00:00|2.98|1.78|2.96|1.76|3|1.8|2.96|1.76|0
1732795200000|2024-11-28 12:00:00|2.95|1.75|2.94|1.74|2.97|1.77|2.94|1.74|0
1732798800000|2024-11-28 13:00:00|2.93|1.73|2.92|1.72|2.95|1.75|2.91|1.71|0
1732802400000|2024-11-28 14:00:00|2.93|1.73|2.86|1.66|2.93|1.73|2.86|1.66|0
1732806000000|2024-11-28 15:00:00|2.85|1.65|2.89|1.69|2.98|1.78|2.85|1.65|0
1732809600000|2024-11-28 16:00:00|2.88|1.68|2.9|1.7|2.91|1.71|2.87|1.67|0
1732813200000|2024-11-28 17:00:00|2.89|1.69|2.87|1.67|2.89|1.69|2.85|1.65|0
1732816800000|2024-11-28 18:00:00|2.88|1.68|2.89|1.69|2.92|1.72|2.88|1.68|0
1732820400000|2024-11-28 19:00:00|2.88|1.68|2.86|1.66|2.89|1.69|2.86|1.66|0
1732824000000|2024-11-28 20:00:00|2.85|1.65|2.82|1.62|2.86|1.66|2.82|1.62|0
1732827600000|2024-11-28 21:00:00|2.81|1.61|2.9|1.5|2.91|1.61|2.81|1.5|0
1732831200000|2024-11-28 22:00:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1732834800000|2024-11-28 23:00:00|2.91|1.51|2.88|1.48|2.94|1.54|2.87|1.47|0
1732838400000|2024-11-29 00:00:00|2.87|1.47|2.98|1.58|3.01|1.61|2.87|1.47|0
1732842000000|2024-11-29 01:00:00|2.99|1.59|2.82|1.62|3.04|1.67|2.82|1.51|0
1732845600000|2024-11-29 02:00:00|2.81|1.61|2.77|1.57|2.82|1.62|2.76|1.56|0
1732849200000|2024-11-29 03:00:00|2.76|1.56|2.74|1.54|2.77|1.57|2.74|1.54|0
1732852800000|2024-11-29 04:00:00|2.73|1.53|2.71|1.51|2.74|1.54|2.71|1.51|0
1732856400000|2024-11-29 05:00:00|2.7|1.5|2.73|1.53|2.74|1.54|2.7|1.5|0
1732860000000|2024-11-29 06:00:00|2.74|1.54|2.72|1.52|2.75|1.55|2.71|1.51|0
1732863600000|2024-11-29 07:00:00|2.73|1.53|2.75|1.55|2.8|1.6|2.72|1.52|0
1732867200000|2024-11-29 08:00:00|2.74|1.54|2.69|1.49|2.74|1.54|2.67|1.47|0
1732870800000|2024-11-29 09:00:00|2.68|1.48|2.65|1.45|2.69|1.49|2.64|1.44|0
1732874400000|2024-11-29 10:00:00|2.66|1.46|2.64|1.44|2.67|1.47|2.62|1.42|0
1732878000000|2024-11-29 11:00:00|2.65|1.45|2.62|1.42|2.68|1.48|2.61|1.41|0
1732881600000|2024-11-29 12:00:00|2.63|1.43|2.65|1.45|2.68|1.48|2.61|1.41|0
1732885200000|2024-11-29 13:00:00|2.66|1.46|2.72|1.52|2.76|1.56|2.64|1.44|0
1732888800000|2024-11-29 14:00:00|2.71|1.51|2.51|1.31|2.79|1.59|1.2|0|0
1732892400000|2024-11-29 15:00:00|2.5|1.3|2.28|1.08|2.51|1.31|2.28|1.08|0
1732896000000|2024-11-29 16:00:00|2.27|1.07|2.28|1.08|2.35|1.15|2.26|1.06|0
1732899600000|2024-11-29 17:00:00|2.29|1.09|2.33|1.13|2.34|1.14|2.24|1.04|0
1732903200000|2024-11-29 18:00:00|2.31|1.11|2.34|1.14|2.35|1.15|2.31|1.11|0
1733101200000|2024-12-02 01:00:00|2.07|0.67|1.98|0.78|2.08|0.78|1.95|0.66|0
1733104800000|2024-12-02 02:00:00|1.99|0.79|1.95|0.75|1.99|0.79|1.94|0.74|0
1733108400000|2024-12-02 03:00:00|1.94|0.74|1.95|0.75|1.96|0.76|1.93|0.73|0
1733112000000|2024-12-02 04:00:00|1.94|0.74|1.93|0.73|1.95|0.75|1.92|0.72|0
1733115600000|2024-12-02 05:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.92|0.72|0
1733119200000|2024-12-02 06:00:00|1.94|0.74|1.92|0.72|1.95|0.75|1.92|0.72|0
1733122800000|2024-12-02 07:00:00|1.91|0.71|1.9|0.7|1.93|0.73|1.9|0.7|0
1733126400000|2024-12-02 08:00:00|1.91|0.71|1.87|0.67|1.91|0.71|1.87|0.67|0
1733130000000|2024-12-02 09:00:00|1.88|0.68|1.88|0.68|1.89|0.69|1.87|0.67|0
1733133600000|2024-12-02 10:00:00|1.89|0.69|1.84|0.64|1.89|0.69|1.83|0.63|0
1733137200000|2024-12-02 11:00:00|1.83|0.63|1.8|0.6|1.84|0.64|1.8|0.6|0
1733140800000|2024-12-02 12:00:00|1.79|0.59|1.78|0.58|1.81|0.61|1.76|0.56|0
1733144400000|2024-12-02 13:00:00|1.79|0.59|2.54|1.34|2.64|1.44|1.75|0.55|0
1733148000000|2024-12-02 14:00:00|1.78|0.58|1.76|0.56|323.31|321.31|1.71|0.51|0
1733151600000|2024-12-02 15:00:00|1.75|0.55|1.73|0.53|1.77|0.57|1.7|0.5|0
1733155200000|2024-12-02 16:00:00|1.74|0.54|1.63|0.43|1.74|0.54|1.61|0.41|0
1733158800000|2024-12-02 17:00:00|1.62|0.42|1.62|0.42|1.64|0.44|1.6|0.4|0
1733162400000|2024-12-02 18:00:00|1.63|0.43|1.6|0.4|1.63|0.43|1.59|0.39|0
1733166000000|2024-12-02 19:00:00|1.61|0.41|1.58|0.38|1.64|0.44|1.58|0.38|0
1733169600000|2024-12-02 20:00:00|1.59|0.39|1.58|0.38|1.6|0.4|1.55|0.35|0
1733173200000|2024-12-02 21:00:00|1.57|0.37|1.67|0.27|1.67|0.38|1.55|0.25|0
1733176800000|2024-12-02 22:00:00|1.68|0.28|1.66|0.26|1.68|0.28|1.66|0.26|0
1733180400000|2024-12-02 23:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.64|0.24|0
1733184000000|2024-12-03 00:00:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1733187600000|2024-12-03 01:00:00|1.64|0.24|1.54|0.34|1.65|0.34|1.53|0.23|0
1733191200000|2024-12-03 02:00:00|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1733194800000|2024-12-03 03:00:00|1.52|0.32|1.51|0.31|1.52|0.32|1.49|0.29|0
1733198400000|2024-12-03 04:00:00|1.5|0.3|1.5|0.3|1.5|0.3|1.49|0.29|0
1733202000000|2024-12-03 05:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.48|0.28|0
1733205600000|2024-12-03 06:00:00|1.48|0.28|1.5|0.3|1.5|0.3|1.48|0.28|0
1733209200000|2024-12-03 07:00:00|1.49|0.29|1.47|0.27|1.51|0.31|1.46|0.26|0
1733212800000|2024-12-03 08:00:00|1.48|0.28|1.45|0.25|1.48|0.28|1.44|0.24|0
1733216400000|2024-12-03 09:00:00|1.44|0.24|1.44|0.24|1.46|0.26|1.44|0.24|0
1733220000000|2024-12-03 10:00:00|1.43|0.23|1.43|0.23|1.45|0.25|1.42|0.22|0
1733223600000|2024-12-03 11:00:00|1.42|0.22|1.4|0.2|1.44|0.24|1.4|0.2|0
1733227200000|2024-12-03 12:00:00|1.39|0.19|2.11|0.91|2.15|0.95|1.39|0.19|0
1733230800000|2024-12-03 13:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.39|0.19|0
1733234400000|2024-12-03 14:00:00|2.11|0.91|2.26|1.06|2.32|1.12|1.43|0.23|0
1733238000000|2024-12-03 15:00:00|2.27|1.07|2.26|1.06|3.19|1.99|1.44|0.24|0
1733241600000|2024-12-03 16:00:00|2.25|1.05|1.4|0.2|2.35|1.15|1.38|0.18|0
1733245200000|2024-12-03 17:00:00|2.31|1.11|2.34|1.14|2.42|1.22|1.35|0.15|0
1733248800000|2024-12-03 18:00:00|1.32|0.12|1.33|0.13|2.62|1.42|1.31|0.11|0
1733252400000|2024-12-03 19:00:00|2.61|1.41|1.27|0.07|2.71|1.51|1.26|0.06|0
1733256000000|2024-12-03 20:00:00|2.45|1.25|2.52|1.32|2.66|1.46|2.41|1.21|0
1733259600000|2024-12-03 21:00:00|2.49|1.29|1.4|0|2.57|1.37|1.4|0|0
1733274000000|2024-12-04 01:00:00|1.3|0.1|1.31|0.11|1.32|0.12|1.3|0.1|0
1733277600000|2024-12-04 02:00:00|1.3|0.1|1.29|0.09|1.31|0.11|1.29|0.09|0
1733281200000|2024-12-04 03:00:00|1.3|0.1|1.28|0.08|1.3|0.1|1.28|0.08|0
1733284800000|2024-12-04 04:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1733288400000|2024-12-04 05:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.25|0.05|0
1733292000000|2024-12-04 06:00:00|1.26|0.06|1.25|0.05|1.27|0.07|1.25|0.05|0
1733295600000|2024-12-04 07:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1733299200000|2024-12-04 08:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.21|0.01|0
1733302800000|2024-12-04 09:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1733306400000|2024-12-04 10:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1733317200000|2024-12-04 13:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1733320800000|2024-12-04 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733497200000|2024-12-06 15:00:00|1.28|0.08|1.67|0.47|1.76|0.56|1.28|0.08|0
1733500800000|2024-12-06 16:00:00|1.66|0.46|1.63|0.43|1.74|0.54|1.61|0.41|0
1733504400000|2024-12-06 17:00:00|1.64|0.44|1.65|0.45|1.67|0.47|1.63|0.43|0
1733508000000|2024-12-06 18:00:00|1.64|0.44|1.59|0.39|1.64|0.44|1.58|0.38|0
1733511600000|2024-12-06 19:00:00|1.6|0.4|1.62|0.42|1.65|0.45|1.6|0.4|0
1733515200000|2024-12-06 20:00:00|1.63|0.43|1.58|0.38|1.63|0.43|1.56|0.36|0
1733518800000|2024-12-06 21:00:00|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1733706000000|2024-12-09 01:00:00|1.4|0|1.28|0.08|1.4|0.1|1.28|0|0
1733709600000|2024-12-09 02:00:00|1.27|0.07|1.28|0.08|1.28|0.08|1.27|0.07|0
1733713200000|2024-12-09 03:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1733716800000|2024-12-09 04:00:00|1.28|0.08|1.53|0.33|1.84|0.64|1.27|0.07|0
1733720400000|2024-12-09 05:00:00|1.52|0.32|1.51|0.31|1.53|0.33|1.51|0.31|0
1733724000000|2024-12-09 06:00:00|1.5|0.3|1.49|0.29|1.5|0.3|1.48|0.28|0
1733727600000|2024-12-09 07:00:00|1.48|0.28|1.43|0.23|1.49|0.29|1.43|0.23|0
1733731200000|2024-12-09 08:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.42|0.22|0
1733734800000|2024-12-09 09:00:00|1.43|0.23|1.48|0.28|1.49|0.29|1.43|0.23|0
1733738400000|2024-12-09 10:00:00|1.49|0.29|1.45|0.25|1.49|0.29|1.44|0.24|0
1733742000000|2024-12-09 11:00:00|1.44|0.24|1.41|0.21|1.46|0.26|1.41|0.21|0
1733745600000|2024-12-09 12:00:00|1.4|0.2|1.42|0.22|1.43|0.23|1.38|0.18|0
1733749200000|2024-12-09 13:00:00|1.43|0.23|1.41|0.21|1.43|0.23|1.4|0.2|0
1733752800000|2024-12-09 14:00:00|1.4|0.2|1.39|0.19|1.41|0.21|1.37|0.17|0
1733756400000|2024-12-09 15:00:00|1.4|0.2|1.45|0.25|1.46|0.26|1.37|0.17|0
1733760000000|2024-12-09 16:00:00|1.46|0.26|1.35|0.15|1.47|0.27|1.35|0.15|0
1733763600000|2024-12-09 17:00:00|1.36|0.16|1.37|0.17|1.38|0.18|1.34|0.14|0
1733767200000|2024-12-09 18:00:00|1.38|0.18|1.32|0.12|1.39|0.19|1.3|0.1|0
1733770800000|2024-12-09 19:00:00|1.33|0.13|1.35|0.15|1.37|0.17|1.32|0.12|0
1733774400000|2024-12-09 20:00:00|1.34|0.14|1.34|0.14|1.38|0.18|1.34|0.14|0
1733778000000|2024-12-09 21:00:00|1.35|0.15|1.47|0.07|1.48|0.17|1.34|0.05|0
1733781600000|2024-12-09 22:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.45|0.05|0
1733785200000|2024-12-09 23:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.45|0.05|0
1733788800000|2024-12-10 00:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.43|0.03|0
1733792400000|2024-12-10 01:00:00|1.44|0.04|1.36|0.16|1.47|0.17|1.36|0.03|0
1733796000000|2024-12-10 02:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1733799600000|2024-12-10 03:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.32|0.12|0
1733803200000|2024-12-10 04:00:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1733806800000|2024-12-10 05:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.3|0.1|0
1733810400000|2024-12-10 06:00:00|1.31|0.11|1.29|0.09|1.31|0.11|1.29|0.09|0
1733814000000|2024-12-10 07:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.27|0.07|0
1733817600000|2024-12-10 08:00:00|1.27|0.07|1.27|0.07|1.29|0.09|1.25|0.05|0
1733821200000|2024-12-10 09:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1733824800000|2024-12-10 10:00:00|1.25|0.05|1.22|0.02|1.26|0.06|1.22|0.02|0
1733828400000|2024-12-10 11:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.21|0.01|0
1733832000000|2024-12-10 12:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1733835600000|2024-12-10 13:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1733839200000|2024-12-10 14:00:00|1.21|0.01|1.2|0|1.32|0.12|1.2|0|0
1733842800000|2024-12-10 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734552000000|2024-12-18 20:00:00|1.56|0.36|1.66|0.46|1.67|0.47|1.37|0.17|0
1734555600000|2024-12-18 21:00:00|1.63|0.43|2.33|0.93|10.07|6.67|1.61|0.41|0
1734559200000|2024-12-18 22:00:00|2.34|0.94|2.12|0.72|2.34|0.94|2.12|0.72|0
1734562800000|2024-12-18 23:00:00|2.1|0.7|1.98|0.58|2.17|0.77|1.92|0.52|0
1734566400000|2024-12-19 00:00:00|1.97|0.57|1.72|0.32|1.97|0.57|1.72|0.32|0
1734570000000|2024-12-19 01:00:00|1.71|0.31|1.8|0.6|1.92|0.68|1.66|0.26|0
1734573600000|2024-12-19 02:00:00|1.81|0.61|1.77|0.57|1.87|0.67|1.74|0.54|0
1734577200000|2024-12-19 03:00:00|1.78|0.58|2.14|0.94|3.13|1.69|1.77|0.57|0
1734580800000|2024-12-19 04:00:00|2.13|0.93|1.97|0.77|2.15|0.95|1.97|0.77|0
1734584400000|2024-12-19 05:00:00|1.98|0.78|2.14|0.94|2.38|1.18|1.2|0|0
1734588000000|2024-12-19 06:00:00|2.12|0.92|1.64|0.44|2.12|0.92|1.63|0.43|0
1734591600000|2024-12-19 07:00:00|1.63|0.43|1.2|0|1.64|0.44|1.2|0|0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|88.6|84.4|88.8|84.6|89.25|85.05|88.28|84.08|0
1734940800000|2024-12-23 08:00:00|88.88|84.68|89.58|85.38|90.23|86.03|88.59|84.39|0
1734944400000|2024-12-23 09:00:00|89.53|85.33|89.85|85.65|90.09|85.89|89.13|84.93|0
1734948000000|2024-12-23 10:00:00|89.87|85.67|91.37|87.17|91.45|87.25|89.49|85.29|0
1734951600000|2024-12-23 11:00:00|91.27|87.07|92.54|88.34|92.86|88.66|89.92|85.72|0
1734955200000|2024-12-23 12:00:00|92.46|88.26|89.67|86.67|92.46|88.26|89.57|86.57|0
1734958800000|2024-12-23 13:00:00|89.64|86.64|92.12|89.12|92.89|89.89|89.64|86.64|0
1734962400000|2024-12-23 14:00:00|92.15|89.15|92.55|89.55|93.62|90.62|89.65|86.65|0
1734966000000|2024-12-23 15:00:00|92.51|89.51|94.45|91.45|96.75|93.75|92.36|89.36|0
1734969600000|2024-12-23 16:00:00|94.49|91.49|88.22|85.22|94.59|91.59|87.19|84.19|0
1734973200000|2024-12-23 17:00:00|88.28|85.28|87.25|84.25|89.73|86.73|85.27|82.27|0
1734976800000|2024-12-23 18:00:00|87.23|84.23|84.73|81.73|88.85|85.85|84.49|81.49|0
1734980400000|2024-12-23 19:00:00|84.83|81.83|84.64|81.64|84.86|81.86|82.98|79.98|0
1734984000000|2024-12-23 20:00:00|84.73|81.73|80.96|77.96|85.54|82.54|80.24|77.24|0
1734987600000|2024-12-23 21:00:00|80.93|77.93|82.12|78.92|82.69|79.69|80.36|77.36|0
1734991200000|2024-12-23 22:00:00|82.09|78.89|81.9|78.7|82.12|78.92|81.88|78.68|0
1734994800000|2024-12-23 23:00:00|81.79|78.59|82.06|78.86|82.25|79.05|81.29|78.09|0
1734998400000|2024-12-24 00:00:00|82.03|78.83|82.14|78.94|82.76|79.56|82.02|78.82|0
1735002000000|2024-12-24 01:00:00|82.04|78.84|81.76|78.76|82.53|79.33|81.49|78.44|0
1735005600000|2024-12-24 02:00:00|81.77|78.77|81.56|78.56|81.99|78.99|81.53|78.53|0
1735009200000|2024-12-24 03:00:00|81.54|78.54|81.69|78.69|81.92|78.92|81.28|78.28|0
1735012800000|2024-12-24 04:00:00|81.68|78.68|81.52|78.52|81.96|78.96|81.52|78.52|0
1735016400000|2024-12-24 05:00:00|81.54|78.54|81.69|78.69|81.81|78.81|81.46|78.46|0
1735020000000|2024-12-24 06:00:00|81.66|78.66|81.36|78.36|81.86|78.86|81.18|78.18|0
1735023600000|2024-12-24 07:00:00|81.39|78.39|81.03|78.03|81.39|78.39|80.67|77.67|0
1735027200000|2024-12-24 08:00:00|81.04|78.04|81.21|78.21|81.69|78.69|80.92|77.92|0
1735030800000|2024-12-24 09:00:00|81.25|78.25|80.31|77.31|81.36|78.36|80.21|77.21|0
1735034400000|2024-12-24 10:00:00|80.28|77.28|80.39|77.39|80.78|77.78|80.19|77.19|0
1735038000000|2024-12-24 11:00:00|80.4|77.4|80.5|77.5|81.2|78.2|80.09|77.09|0
1735041600000|2024-12-24 12:00:00|80.47|77.47|80.15|77.15|80.63|77.63|80.1|77.1|0
1735045200000|2024-12-24 13:00:00|80.21|77.21|79.86|76.86|80.45|77.45|79.83|76.83|0
1735048800000|2024-12-24 14:00:00|79.89|76.89|77.96|74.96|80.27|77.27|77.87|74.87|0
1735052400000|2024-12-24 15:00:00|77.81|74.81|74.48|71.48|77.96|74.96|74.29|71.29|0
1735056000000|2024-12-24 16:00:00|74.51|71.51|74.54|71.54|75.28|72.28|73.26|70.26|0
1735059600000|2024-12-24 17:00:00|74.51|71.51|71.05|68.05|74.62|71.62|71|68|0
1735063200000|2024-12-24 18:00:00|71.14|68.14|71.05|68.05|71.54|68.54|71.02|68.02|0
1735221600000|2024-12-26 14:00:00|72.33|69.33|71.89|68.89|73.85|70.85|71.38|68.38|0
1735225200000|2024-12-26 15:00:00|71.87|68.87|70.92|67.92|72.43|69.43|70.89|67.89|0
1735228800000|2024-12-26 16:00:00|70.89|67.89|71.07|68.07|73.44|70.44|70.5|67.5|0
1735232400000|2024-12-26 17:00:00|71.08|68.08|72.31|69.31|73.28|70.28|70.3|67.3|0
1735236000000|2024-12-26 18:00:00|72.28|69.28|71.88|68.88|72.46|69.46|71.34|68.34|0
1735239600000|2024-12-26 19:00:00|71.96|68.96|71.4|68.4|72.59|69.59|71.34|68.34|0
1735243200000|2024-12-26 20:00:00|71.42|68.42|71.68|68.68|71.76|68.76|70.99|67.99|0
1735246800000|2024-12-26 21:00:00|71.62|68.62|72.13|68.93|72.14|68.98|71.27|68.27|0
1735250400000|2024-12-26 22:00:00|72.12|68.92|72.17|68.97|72.17|68.97|72.04|68.84|0
1735254000000|2024-12-26 23:00:00|72.14|68.94|71.89|68.69|72.33|69.13|71.64|68.44|0
1735257600000|2024-12-27 00:00:00|71.96|68.76|72.8|69.6|73.09|69.89|71.88|68.68|0
1735261200000|2024-12-27 01:00:00|72.83|69.63|72.71|69.71|73.1|69.9|72.55|69.54|0
1735264800000|2024-12-27 02:00:00|72.74|69.74|72.86|69.86|72.88|69.88|72.56|69.56|0
1735268400000|2024-12-27 03:00:00|72.89|69.89|72.9|69.9|73.11|70.11|72.72|69.72|0
1735272000000|2024-12-27 04:00:00|72.88|69.88|72.99|69.99|73.08|70.08|72.78|69.78|0
1735275600000|2024-12-27 05:00:00|73.03|70.03|73.03|70.03|73.06|70.06|72.65|69.65|0
1735279200000|2024-12-27 06:00:00|73.04|70.04|73.82|70.82|74.03|71.03|72.4|69.4|0
1735282800000|2024-12-27 07:00:00|73.85|70.85|74.09|71.09|74.14|71.14|73.62|70.62|0
1735286400000|2024-12-27 08:00:00|74.07|71.07|74.63|71.63|74.78|71.78|73.9|70.9|0
1735290000000|2024-12-27 09:00:00|74.6|71.6|74.56|71.56|74.79|71.79|74.2|71.2|0
1735293600000|2024-12-27 10:00:00|74.59|71.59|73.79|70.79|74.69|71.69|73.79|70.79|0
1735297200000|2024-12-27 11:00:00|73.77|70.77|73.58|70.58|74.01|71.01|73.57|70.57|0
1735300800000|2024-12-27 12:00:00|73.55|70.55|73.59|70.59|73.79|70.79|73.21|70.21|0
1735304400000|2024-12-27 13:00:00|73.62|70.62|74.92|71.92|74.95|71.95|73.62|70.62|0
1735308000000|2024-12-27 14:00:00|74.95|71.95|77.26|74.26|77.72|74.72|74.78|71.78|0
1735311600000|2024-12-27 15:00:00|77.14|74.14|81.03|78.03|85.38|82.38|77.01|74.01|0
1735315200000|2024-12-27 16:00:00|81.15|78.15|83.52|80.52|83.93|80.93|79.67|76.67|0
1735318800000|2024-12-27 17:00:00|83.55|80.55|83.31|80.31|85.13|82.13|82.75|79.75|0
1735322400000|2024-12-27 18:00:00|83.34|80.34|80.46|77.46|83.37|80.37|80.28|77.28|0
1735326000000|2024-12-27 19:00:00|80.52|77.52|78.23|75.23|80.86|77.86|77.9|74.9|0
1735329600000|2024-12-27 20:00:00|78.28|75.28|78.4|75.4|81.94|78.94|78.23|75.23|0
1735333200000|2024-12-27 21:00:00|78.34|75.34|78.1|75.1|78.37|75.37|77.89|74.89|0
1735520400000|2024-12-30 01:00:00|78.9|75.7|78.51|75.51|78.96|75.96|78.4|75.4|0
1735524000000|2024-12-30 02:00:00|78.57|75.57|79.06|76.06|79.18|76.18|78.57|75.57|0
1735527600000|2024-12-30 03:00:00|79.09|76.09|79.46|76.46|79.6|76.6|79.05|76.05|0
1735531200000|2024-12-30 04:00:00|79.45|76.45|79.39|76.39|79.67|76.67|79.15|76.15|0
1735534800000|2024-12-30 05:00:00|79.37|76.37|80.93|77.93|80.99|77.99|79.25|76.25|0
1735538400000|2024-12-30 06:00:00|80.96|77.96|80.82|77.82|81.02|78.02|80.08|77.08|0
1735542000000|2024-12-30 07:00:00|80.88|77.88|81.61|78.61|82.07|79.07|80.44|77.44|0
1735545600000|2024-12-30 08:00:00|81.82|78.82|80.46|77.46|81.9|78.9|80.15|77.15|0
1735549200000|2024-12-30 09:00:00|80.45|77.45|81.54|78.54|81.87|78.87|80.28|77.28|0
1735552800000|2024-12-30 10:00:00|81.55|78.55|81.43|78.43|81.65|78.65|81.19|78.19|0
1735556400000|2024-12-30 11:00:00|81.41|78.41|81.48|78.48|81.72|78.72|80.67|77.67|0
1735560000000|2024-12-30 12:00:00|81.45|78.45|87.48|84.48|88.34|85.34|81.45|78.45|0
1735563600000|2024-12-30 13:00:00|87.55|84.55|90|87|90.54|87.54|85.04|82.04|0
1735567200000|2024-12-30 14:00:00|90.04|87.04|93.13|90.13|93.13|90.13|88.7|85.7|0
1735570800000|2024-12-30 15:00:00|93.25|90.25|89.88|86.88|93.89|90.89|89.55|86.55|0
1735574400000|2024-12-30 16:00:00|90.02|87.02|83.99|80.99|90.93|87.93|83.8|80.8|0
1735578000000|2024-12-30 17:00:00|84.02|81.02|80.99|77.99|84.18|81.18|80.62|77.62|0
1735581600000|2024-12-30 18:00:00|81.05|78.05|81.82|78.82|83.19|80.19|80.49|77.49|0
1735585200000|2024-12-30 19:00:00|81.79|78.79|81.95|78.95|83.84|80.84|81.22|78.22|0
1735588800000|2024-12-30 20:00:00|82.2|79.2|84.96|81.96|85.12|82.12|81.17|78.17|0
1735592400000|2024-12-30 21:00:00|85.12|82.12|85.38|82.18|86.09|83.09|84.3|81.3|0
1735596000000|2024-12-30 22:00:00|85.46|82.26|85.55|82.35|85.6|82.4|85.41|82.21|0
1735599600000|2024-12-30 23:00:00|85.57|82.37|85.49|82.29|86.56|83.36|85.36|82.16|0
1735603200000|2024-12-31 00:00:00|85.46|82.26|86.45|82.61|86.54|82.7|85.26|82.06|0
1735606800000|2024-12-31 01:00:00|86.42|82.58|85.27|81.67|86.42|82.58|85.13|81.53|0
1735610400000|2024-12-31 02:00:00|85.25|81.65|85.27|81.67|85.38|81.78|84.4|80.8|0
1735614000000|2024-12-31 03:00:00|85.28|81.68|85.67|82.07|86.13|82.53|85.14|81.54|0
1735617600000|2024-12-31 04:00:00|85.66|82.06|85.73|82.13|86.51|82.91|85.57|81.97|0
1735621200000|2024-12-31 05:00:00|85.75|82.15|85.6|82|86.1|82.5|85.55|81.95|0
1735624800000|2024-12-31 06:00:00|85.63|82.03|85.9|82.9|86.34|83.3|85.51|82.03|0
1735628400000|2024-12-31 07:00:00|85.84|82.84|85.54|82.54|86.07|83.07|85.14|82.14|0
1735632000000|2024-12-31 08:00:00|85.43|82.43|85.64|82.64|86.17|83.17|85.23|82.23|0
1735635600000|2024-12-31 09:00:00|85.67|82.67|82.81|79.81|85.82|82.82|82.5|79.5|0
1735639200000|2024-12-31 10:00:00|82.84|79.84|82.57|79.57|83.06|80.06|82.19|79.19|0
1735642800000|2024-12-31 11:00:00|82.47|79.47|82.36|79.36|82.94|79.94|82.12|79.12|0
1735646400000|2024-12-31 12:00:00|82.39|79.39|83.14|80.14|83.23|80.23|81.73|78.73|0
1735650000000|2024-12-31 13:00:00|83.17|80.17|83.02|80.02|83.64|80.64|82.14|79.14|0
1735653600000|2024-12-31 14:00:00|82.99|79.99|83.12|80.12|84.96|81.96|82.31|79.31|0
1735657200000|2024-12-31 15:00:00|83.37|80.37|83.36|80.36|85.47|82.47|81.39|78.39|0
1735660800000|2024-12-31 16:00:00|83.23|80.23|86.35|83.35|86.82|83.82|83.23|80.23|0
1735664400000|2024-12-31 17:00:00|86.38|83.38|85.75|82.75|89.29|86.29|85.71|82.71|0
1735668000000|2024-12-31 18:00:00|85.71|82.71|88.94|85.94|89.34|86.34|85.15|82.15|0
1735671600000|2024-12-31 19:00:00|89.01|86.01|87.7|84.7|90.25|87.25|87.44|84.44|0
1735675200000|2024-12-31 20:00:00|87.8|84.8|86.79|83.79|89.35|86.35|85.73|82.73|0
1735678800000|2024-12-31 21:00:00|86.86|83.86|86.69|83.49|87.29|84.29|86.42|83.42|0
1735779600000|2025-01-02 01:00:00|86.09|82.89|85.39|82.39|86.31|83.22|84.93|81.93|0
1735783200000|2025-01-02 02:00:00|85.45|82.45|84.21|81.21|85.52|82.52|83.91|80.91|0
1735786800000|2025-01-02 03:00:00|84.15|81.15|84.63|81.63|84.88|81.88|83.7|80.7|0
1735790400000|2025-01-02 04:00:00|84.57|81.57|84.29|81.29|85.15|82.15|84.03|81.03|0
1735794000000|2025-01-02 05:00:00|84.25|81.25|82.17|79.17|84.4|81.4|82.16|79.16|0
1735797600000|2025-01-02 06:00:00|82.14|79.14|81.77|78.77|82.35|79.35|81.64|78.64|0
1735801200000|2025-01-02 07:00:00|81.74|78.74|82.27|79.27|83.84|80.84|81.48|78.48|0
1735804800000|2025-01-02 08:00:00|82.04|79.04|82.01|79.01|83.19|80.19|80.55|77.55|0
1735808400000|2025-01-02 09:00:00|82.14|79.14|81.11|78.11|82.47|79.47|81.1|78.1|0
1735812000000|2025-01-02 10:00:00|81.05|78.05|81.09|78.09|82.19|79.19|80.92|77.92|0
1735815600000|2025-01-02 11:00:00|81.08|78.08|78.91|75.91|81.79|78.79|78.9|75.9|0
1735819200000|2025-01-02 12:00:00|78.93|75.93|79.89|76.89|80.75|77.75|78.5|75.5|0
1735822800000|2025-01-02 13:00:00|79.84|76.84|80.25|77.25|80.77|77.77|79.01|76.01|0
1735826400000|2025-01-02 14:00:00|80.22|77.22|82.46|79.46|87.82|84.82|80.19|77.19|0
1735830000000|2025-01-02 15:00:00|82.29|79.29|85.49|82.49|87.8|84.8|80.78|77.78|0
1735833600000|2025-01-02 16:00:00|85.52|82.52|85|82|88.53|85.53|83.83|80.83|0
1735837200000|2025-01-02 17:00:00|84.87|81.87|91.64|88.64|95.83|92.83|83.99|80.99|0
1735840800000|2025-01-02 18:00:00|91.68|88.68|94.28|91.28|96.23|93.23|91.18|88.18|0
1735844400000|2025-01-02 19:00:00|94.31|91.31|93.21|90.21|94.99|91.99|90.68|87.68|0
1735848000000|2025-01-02 20:00:00|93.07|90.07|89.34|86.34|93.07|90.07|88.78|85.78|0
1735851600000|2025-01-02 21:00:00|89.41|86.41|89.23|86.03|89.41|86.41|88.54|85.34|0
1735855200000|2025-01-02 22:00:00|89.16|85.96|89.07|85.87|89.28|86.08|89.04|85.84|0
1735858800000|2025-01-02 23:00:00|89.15|85.95|89.91|86.71|90.38|87.18|89.15|85.95|0
1735862400000|2025-01-03 00:00:00|89.97|86.77|87.9|84.7|90.1|86.9|87.9|84.7|0
1735866000000|2025-01-03 01:00:00|87.93|84.73|88.27|85.27|88.67|85.67|87.59|84.39|0
1735869600000|2025-01-03 02:00:00|88.25|85.25|87.63|84.63|88.27|85.27|87.25|84.25|0
1735873200000|2025-01-03 03:00:00|87.59|84.59|87.51|84.51|87.63|84.63|87.15|84.15|0
1735876800000|2025-01-03 04:00:00|87.47|84.47|88.04|85.04|88.06|85.06|87.3|84.3|0
1735880400000|2025-01-03 05:00:00|87.99|84.99|87.97|84.97|88.46|85.46|87.81|84.81|0
1735884000000|2025-01-03 06:00:00|88.03|85.03|87.7|84.7|88.17|85.17|87.26|84.26|0
1735887600000|2025-01-03 07:00:00|87.72|84.72|87.53|84.53|88.36|85.36|87.26|84.26|0
1735891200000|2025-01-03 08:00:00|87.5|84.5|87.65|84.65|88.33|85.33|86.67|83.67|0
1735894800000|2025-01-03 09:00:00|87.68|84.68|85.82|82.82|88.49|85.49|85.55|82.55|0
1735898400000|2025-01-03 10:00:00|85.8|82.8|87.03|84.03|87.26|84.26|85.8|82.8|0
1735902000000|2025-01-03 11:00:00|87|84|87.01|84.01|87.62|84.62|86.87|83.87|0
1735905600000|2025-01-03 12:00:00|87.15|84.15|86.63|83.63|87.75|84.75|86.56|83.56|0
1735909200000|2025-01-03 13:00:00|86.69|83.69|86.71|83.71|86.73|83.73|85.65|82.65|0
1735912800000|2025-01-03 14:00:00|86.64|83.64|84.05|81.05|86.64|83.64|81.97|78.97|0
1735916400000|2025-01-03 15:00:00|84|81|81.89|78.89|85.85|82.85|81.71|78.71|0
1735920000000|2025-01-03 16:00:00|81.82|78.82|80.04|77.04|83.23|80.23|79.29|76.29|0
1735923600000|2025-01-03 17:00:00|79.97|76.97|79.67|76.67|80.59|77.59|79.22|76.22|0
1735927200000|2025-01-03 18:00:00|79.71|76.71|78.3|75.3|80.27|77.27|77.75|74.75|0
1735930800000|2025-01-03 19:00:00|78.45|75.45|77.4|74.4|78.55|75.55|76.77|73.77|0
1735934400000|2025-01-03 20:00:00|77.55|74.55|77.65|74.65|78.67|75.67|77.38|74.38|0
1735938000000|2025-01-03 21:00:00|77.74|74.74|78.05|75.05|78.17|75.17|77.71|74.71|0
1736125200000|2025-01-06 01:00:00|78.22|75.02|78.29|75.29|78.67|75.67|78.18|75.02|0
1736128800000|2025-01-06 02:00:00|78.32|75.32|78.09|75.09|78.72|75.72|77.86|74.86|0
1736132400000|2025-01-06 03:00:00|78.08|75.08|78.23|75.23|78.36|75.36|77.96|74.96|0
1736136000000|2025-01-06 04:00:00|78.19|75.19|77.84|74.84|78.26|75.26|77.78|74.78|0
1736139600000|2025-01-06 05:00:00|77.87|74.87|77.33|74.33|77.9|74.9|77.1|74.1|0
1736143200000|2025-01-06 06:00:00|77.36|74.36|76.92|73.92|77.48|74.48|76.8|73.8|0
1736146800000|2025-01-06 07:00:00|76.98|73.98|76.68|73.68|77.65|74.65|76.31|73.31|0
1736150400000|2025-01-06 08:00:00|76.62|73.62|75.62|72.62|76.77|73.77|75.53|72.53|0
1736154000000|2025-01-06 09:00:00|75.59|72.59|74.62|71.62|75.66|72.66|74.59|71.59|0
1736157600000|2025-01-06 10:00:00|74.59|71.59|74.86|71.86|75.05|72.05|74.19|71.19|0
1736161200000|2025-01-06 11:00:00|74.82|71.82|73.04|70.04|75.69|72.69|72.97|69.97|0
1736164800000|2025-01-06 12:00:00|73.1|70.1|73.15|70.15|73.75|70.75|72.14|69.14|0
1736168400000|2025-01-06 13:00:00|73.17|70.17|71.79|68.79|73.44|70.44|71.79|68.79|0
1736172000000|2025-01-06 14:00:00|71.76|68.76|72.47|69.47|74.72|71.72|71.73|68.73|0
1736175600000|2025-01-06 15:00:00|72.38|69.38|71.12|68.12|72.61|69.61|70.73|67.73|0
1736179200000|2025-01-06 16:00:00|71.09|68.09|70.24|67.24|71.45|68.45|69.45|66.45|0
1736182800000|2025-01-06 17:00:00|70.37|67.37|72.66|69.66|73.02|70.02|70.29|67.29|0
1736186400000|2025-01-06 18:00:00|72.64|69.64|75.09|72.09|75.09|72.09|72.13|69.13|0
1736190000000|2025-01-06 19:00:00|75.12|72.12|76.73|73.73|76.78|73.78|74.39|71.39|0
1736193600000|2025-01-06 20:00:00|76.81|73.81|74.9|71.9|77.49|74.49|74.9|71.9|0
1736197200000|2025-01-06 21:00:00|75.06|72.06|75.15|71.95|75.87|72.87|74.35|71.35|0
1736200800000|2025-01-06 22:00:00|75.18|71.98|75.16|71.96|75.26|72.06|75.13|71.93|0
1736204400000|2025-01-06 23:00:00|75.13|71.93|75.38|72.18|75.48|72.28|74.71|71.51|0
1736208000000|2025-01-07 00:00:00|75.39|72.19|75.67|72.47|75.86|72.66|75.23|72.03|0
1736211600000|2025-01-07 01:00:00|75.7|72.5|74.58|71.58|75.99|72.79|74.49|71.49|0
1736215200000|2025-01-07 02:00:00|74.61|71.61|75.26|72.26|75.32|72.32|74.19|71.19|0
1736218800000|2025-01-07 03:00:00|75.23|72.23|74.8|71.8|75.71|72.71|74.8|71.8|0
1736222400000|2025-01-07 04:00:00|74.83|71.83|75.32|72.32|75.32|72.32|74.8|71.8|0
1736226000000|2025-01-07 05:00:00|75.35|72.35|75.85|72.85|76.67|73.67|74.63|71.63|0
1736229600000|2025-01-07 06:00:00|75.86|72.86|76.24|73.24|76.38|73.38|75.62|72.62|0
1736233200000|2025-01-07 07:00:00|76.26|73.26|75.5|72.5|76.26|73.26|75.44|72.44|0
1736236800000|2025-01-07 08:00:00|75.38|72.38|74.75|71.75|76.03|73.03|74.46|71.46|0
1736240400000|2025-01-07 09:00:00|74.73|71.73|75.21|72.21|75.38|72.38|74.33|71.33|0
1736244000000|2025-01-07 10:00:00|75.23|72.23|74.21|71.21|75.46|72.46|74.16|71.16|0
1736247600000|2025-01-07 11:00:00|74.24|71.24|74.66|71.66|74.99|71.99|74.06|71.06|0
1736251200000|2025-01-07 12:00:00|74.57|71.57|74.43|71.43|75.01|72.01|73.88|70.88|0
1736254800000|2025-01-07 13:00:00|74.45|71.45|72.69|69.69|75.11|72.11|72.69|69.69|0
1736258400000|2025-01-07 14:00:00|72.66|69.66|73.66|70.66|73.77|70.77|71.6|68.6|0
1736262000000|2025-01-07 15:00:00|74.43|71.43|78.45|75.45|82.27|79.27|73.48|70.48|0
1736265600000|2025-01-07 16:00:00|78.39|75.39|82.59|79.59|82.94|79.94|78|75|0
1736269200000|2025-01-07 17:00:00|82.71|79.71|82.19|79.19|83.82|80.82|81.2|78.2|0
1736272800000|2025-01-07 18:00:00|82.16|79.16|81.63|78.63|82.82|79.82|79.92|76.92|0
1736276400000|2025-01-07 19:00:00|81.66|78.66|82.27|79.27|82.4|79.4|79.68|76.68|0
1736280000000|2025-01-07 20:00:00|82.24|79.24|84.97|81.97|87.63|84.63|82.2|79.2|0
1736283600000|2025-01-07 21:00:00|85|82|84.43|81.23|85.15|82.15|83.83|80.63|0
1736287200000|2025-01-07 22:00:00|84.42|81.22|84.39|81.19|84.46|81.26|84.31|81.11|0
1736290800000|2025-01-07 23:00:00|84.33|81.13|83.94|80.74|85.22|82.02|83.87|80.67|0
1736294400000|2025-01-08 00:00:00|83.9|80.7|83.43|80.23|84.06|80.86|83.21|80.01|0
1736298000000|2025-01-08 01:00:00|83.4|80.2|82.55|79.55|83.59|80.39|82.48|79.48|0
1736301600000|2025-01-08 02:00:00|82.58|79.58|82.67|79.67|83.11|80.11|82.29|79.29|0
1736305200000|2025-01-08 03:00:00|82.66|79.66|82.83|79.83|83.24|80.24|82.56|79.56|0
1736308800000|2025-01-08 04:00:00|82.8|79.8|82.9|79.9|83.07|80.07|82.4|79.4|0
1736312400000|2025-01-08 05:00:00|82.87|79.87|82.36|79.36|83.24|80.24|82.33|79.33|0
1736316000000|2025-01-08 06:00:00|82.39|79.39|83.3|80.3|83.36|80.36|82.29|79.29|0
1736319600000|2025-01-08 07:00:00|83.27|80.27|83.43|80.43|84.19|81.19|83.27|80.27|0
1736323200000|2025-01-08 08:00:00|83.67|80.67|82.91|79.91|83.67|80.67|82.58|79.58|0
1736326800000|2025-01-08 09:00:00|82.99|79.99|82.41|79.41|83.07|80.07|82.36|79.36|0
1736330400000|2025-01-08 10:00:00|82.38|79.38|81.95|78.95|82.47|79.47|81.89|78.89|0
1736334000000|2025-01-08 11:00:00|81.92|78.92|85.36|82.36|87.84|84.84|81.92|78.92|0
1736337600000|2025-01-08 12:00:00|85.32|82.32|88.07|85.07|88.92|85.92|85.01|82.01|0
1736341200000|2025-01-08 13:00:00|88|85|84.81|81.81|88|85|83.97|80.97|0
1736344800000|2025-01-08 14:00:00|84.69|81.69|88.15|85.15|89.1|86.1|84.39|81.39|0
1736348400000|2025-01-08 15:00:00|88.08|85.08|87.28|84.28|91.01|88.01|86.99|83.99|0
1736352000000|2025-01-08 16:00:00|87.23|84.23|85.09|82.09|88.85|85.85|84.42|81.42|0
1736355600000|2025-01-08 17:00:00|85.06|82.06|88.14|85.14|90.92|87.92|85.06|82.06|0
1736359200000|2025-01-08 18:00:00|88.2|85.2|86.2|83.2|88.22|85.22|83.69|80.69|0
1736362800000|2025-01-08 19:00:00|86.28|83.28|84.47|81.47|87.11|84.11|82.76|79.76|0
1736366400000|2025-01-08 20:00:00|84.34|81.34|83.29|80.29|85.15|82.15|82.69|79.69|0
1736370000000|2025-01-08 21:00:00|82.87|79.87|84.21|81.01|84.69|81.49|82.39|79.39|0
1736373600000|2025-01-08 22:00:00|84.23|81.03|84.12|80.92|84.23|81.03|83.99|80.79|0
1736377200000|2025-01-08 23:00:00|84.22|81.02|84.87|81.67|84.9|81.7|83.95|80.75|0
1736380800000|2025-01-09 00:00:00|84.88|81.68|85.18|81.98|86.07|82.87|84.64|81.44|0
1736384400000|2025-01-09 01:00:00|85.21|82.01|85.64|82.64|85.71|82.71|84.28|81.08|0
1736388000000|2025-01-09 02:00:00|85.65|82.65|84.76|81.76|85.67|82.67|84.67|81.67|0
1736391600000|2025-01-09 03:00:00|84.8|81.8|85.63|82.63|85.63|82.63|84.72|81.72|0
1736395200000|2025-01-09 04:00:00|85.58|82.58|85.68|82.68|86.18|83.18|85.42|82.42|0
1736398800000|2025-01-09 05:00:00|85.71|82.71|85.03|82.03|85.94|82.94|85|82|0
1736402400000|2025-01-09 06:00:00|85.06|82.06|85.14|82.14|85.38|82.38|84.93|81.93|0
1736406000000|2025-01-09 07:00:00|85.23|82.23|86.91|83.91|87.05|84.05|85.14|82.14|0
1736409600000|2025-01-09 08:00:00|86.88|83.88|84.92|81.92|87.65|84.65|84.64|81.64|0
1736413200000|2025-01-09 09:00:00|84.91|81.91|84.53|81.53|85.3|82.3|84.4|81.4|0
1736416800000|2025-01-09 10:00:00|84.46|81.46|84.35|81.35|84.64|81.64|83.94|80.94|0
1736420400000|2025-01-09 11:00:00|84.36|81.36|85.19|82.19|85.71|82.71|84.36|81.36|0
1736424000000|2025-01-09 12:00:00|85.14|82.14|84.7|81.7|85.69|82.69|84.63|81.63|0
1736427600000|2025-01-09 13:00:00|84.73|81.73|85.27|82.27|85.5|82.5|84.21|81.21|0
1736431200000|2025-01-09 14:00:00|85.37|82.37|86.27|83.27|86.81|83.81|85.16|82.16|0
1736470800000|2025-01-10 01:00:00|88.14|84.94|87.86|84.86|88.41|85.41|87.6|84.6|0
1736474400000|2025-01-10 02:00:00|87.85|84.85|87.2|84.2|88.06|85.06|87.07|84.07|0
1736478000000|2025-01-10 03:00:00|87.17|84.17|86.65|83.65|87.24|84.24|86.32|83.32|0
1736481600000|2025-01-10 04:00:00|86.62|83.62|86.5|83.5|87.05|84.05|86.4|83.4|0
1736485200000|2025-01-10 05:00:00|86.47|83.47|86.21|83.21|86.6|83.6|85.89|82.89|0
1736488800000|2025-01-10 06:00:00|86.25|83.25|87.48|84.48|87.63|84.63|86.25|83.25|0
1736492400000|2025-01-10 07:00:00|87.49|84.49|86.89|83.89|87.86|84.86|86.33|83.33|0
1736496000000|2025-01-10 08:00:00|87.19|84.19|86.57|83.57|87.19|84.19|85.78|82.78|0
1736499600000|2025-01-10 09:00:00|86.59|83.59|87.25|84.25|87.93|84.93|86.45|83.45|0
1736503200000|2025-01-10 10:00:00|87.21|84.21|86.23|83.23|87.55|84.55|85.99|82.99|0
1736506800000|2025-01-10 11:00:00|86.26|83.26|86.2|83.2|86.58|83.58|84.65|81.65|0
1736510400000|2025-01-10 12:00:00|86.17|83.17|86.01|83.01|88.09|85.09|85.91|82.91|0
1736514000000|2025-01-10 13:00:00|86|83|91.2|88.2|95.57|91.12|85.91|82.91|0
1736517600000|2025-01-10 14:00:00|91.17|88.17|93.51|90.51|94.46|91.46|88.76|85.76|0
1736521200000|2025-01-10 15:00:00|93.54|90.54|98.51|95.51|102.03|99.03|93.54|90.54|0
1736524800000|2025-01-10 16:00:00|98.48|95.48|100.71|97.71|102.33|99.33|96.13|93.13|0
1736528400000|2025-01-10 17:00:00|100.67|97.67|95.42|92.42|100.67|97.67|95.22|92.22|0
1736532000000|2025-01-10 18:00:00|95.56|92.56|91.13|88.13|96.22|93.22|90.99|87.99|0
1736535600000|2025-01-10 19:00:00|91.1|88.1|94.46|91.46|95.67|92.67|91.06|88.06|0
1736539200000|2025-01-10 20:00:00|94.51|91.51|98.45|95.45|98.79|95.79|94.08|91.08|0
1736542800000|2025-01-10 21:00:00|98.38|95.38|98.54|95.54|99.42|96.42|97.78|94.78|0
1736730000000|2025-01-13 01:00:00|99.9|96.7|102.09|98.19|102.77|98.87|99.8|96.6|0
1736733600000|2025-01-13 02:00:00|102.03|98.13|101.82|98.82|102.49|99.12|101.07|97.49|0
1736737200000|2025-01-13 03:00:00|101.86|98.86|104.63|101.63|105.29|102.29|101.48|98.48|0
1736740800000|2025-01-13 04:00:00|104.58|101.58|103.99|100.99|104.58|101.58|103.91|100.91|0
1736744400000|2025-01-13 05:00:00|104.03|101.03|104.3|101.3|104.95|101.95|103.99|100.99|0
1736748000000|2025-01-13 06:00:00|104.32|101.32|103.02|100.02|104.32|101.32|102.48|99.48|0
1736751600000|2025-01-13 07:00:00|102.98|99.98|103.54|100.54|104.08|101.08|102.68|99.68|0
1736755200000|2025-01-13 08:00:00|103.87|100.87|105.86|102.86|106.02|103.02|102.59|99.59|0
1736758800000|2025-01-13 09:00:00|105.78|102.78|108.09|105.09|108.56|105.56|105.09|102.09|0
1736762400000|2025-01-13 10:00:00|108.17|105.17|106.53|103.53|108.53|105.53|105.7|102.7|0
1736766000000|2025-01-13 11:00:00|106.51|103.51|106.19|103.19|107.13|104.13|105.76|102.76|0
1736769600000|2025-01-13 12:00:00|106.07|103.07|104.65|101.65|107.38|104.38|103.78|100.78|0
1736773200000|2025-01-13 13:00:00|104.75|101.75|104.85|101.85|105.83|102.83|103.72|100.72|0
1736776800000|2025-01-13 14:00:00|104.77|101.77|102.63|99.63|107.05|104.05|101.98|98.98|0
1736780400000|2025-01-13 15:00:00|102.82|99.82|100.72|97.72|105.13|102.13|98.8|95.8|0
1736784000000|2025-01-13 16:00:00|100.41|97.41|103.42|100.42|103.53|100.53|100.3|97.3|0
1736787600000|2025-01-13 17:00:00|103.38|100.38|96.83|93.83|103.93|100.93|96.74|93.74|0
1736791200000|2025-01-13 18:00:00|97|94|94.71|91.71|97.76|94.76|94.66|91.66|0
1736794800000|2025-01-13 19:00:00|94.79|91.79|93.74|90.74|96.29|93.29|92.99|89.99|0
1736798400000|2025-01-13 20:00:00|93.92|90.92|92.49|89.49|94.6|91.6|91.96|88.96|0
1736802000000|2025-01-13 21:00:00|92.31|89.31|91.49|88.29|92.71|89.71|91.3|88.1|0
1736805600000|2025-01-13 22:00:00|91.5|88.3|91.22|88.02|91.5|88.3|91.11|87.91|0
1736809200000|2025-01-13 23:00:00|90.58|87.38|89.95|86.75|90.72|87.52|88.74|85.54|0
1736812800000|2025-01-14 00:00:00|89.9|86.7|89.93|86.73|90.57|87.37|89.81|86.61|0
1736816400000|2025-01-14 01:00:00|89.98|86.78|90.6|87.6|92.38|89.18|89.98|86.78|0
1736820000000|2025-01-14 02:00:00|90.58|87.58|90.4|87.4|91.41|88.41|90.37|87.37|0
1736823600000|2025-01-14 03:00:00|90.51|87.51|90.77|87.77|90.79|87.79|90.29|87.29|0
1736827200000|2025-01-14 04:00:00|90.73|87.73|90.08|87.08|90.91|87.91|90.01|87.01|0
1736830800000|2025-01-14 05:00:00|90.07|87.07|89.54|86.54|90.35|87.35|89.54|86.54|0
1736834400000|2025-01-14 06:00:00|89.47|86.47|89.94|86.94|90.15|87.15|89.32|86.32|0
1736838000000|2025-01-14 07:00:00|89.82|86.82|89.5|86.5|90.6|87.6|89.26|86.26|0
1736841600000|2025-01-14 08:00:00|89.64|86.64|87.72|84.72|89.64|86.64|87.13|84.13|0
1736845200000|2025-01-14 09:00:00|87.76|84.76|88.15|85.15|88.6|85.6|87.41|84.41|0
1736848800000|2025-01-14 10:00:00|88.13|85.13|88.66|85.66|89.89|86.89|87.87|84.87|0
1736852400000|2025-01-14 11:00:00|88.78|85.78|89.72|86.72|90.2|87.2|88.78|85.78|0
1736856000000|2025-01-14 12:00:00|89.67|86.67|90.59|87.59|91.68|88.68|89.36|86.36|0
1736859600000|2025-01-14 13:00:00|90.7|87.7|89.24|86.24|92.69|89.69|86.61|83.61|0
1736863200000|2025-01-14 14:00:00|89.22|86.22|90.81|87.81|91.27|88.27|87.89|84.89|0
1736866800000|2025-01-14 15:00:00|90.92|87.92|90.66|87.66|91.04|88.04|87.48|84.48|0
1736870400000|2025-01-14 16:00:00|90.69|87.69|95.3|92.3|95.3|92.3|90.12|87.12|0
1736874000000|2025-01-14 17:00:00|95.41|92.41|94.25|91.25|97.2|94.2|93.78|90.78|0
1736877600000|2025-01-14 18:00:00|94.32|91.32|89.2|86.2|94.4|91.4|88.86|85.86|0
1736881200000|2025-01-14 19:00:00|89.24|86.24|92.41|89.41|92.7|89.7|87.78|84.78|0
1736884800000|2025-01-14 20:00:00|92.5|89.5|90.16|87.16|95.48|92.48|90.13|87.13|0
1736888400000|2025-01-14 21:00:00|90.27|87.27|89|85.8|90.27|87.27|88.54|85.34|0
1736892000000|2025-01-14 22:00:00|89.05|85.85|89.39|86.19|91.64|88.44|89.03|85.83|0
1736895600000|2025-01-14 23:00:00|89.37|86.17|89.89|86.69|90.18|86.98|89.36|86.16|0
1736899200000|2025-01-15 00:00:00|89.93|86.73|89.8|86.6|90.17|86.97|89.77|86.57|0
1736902800000|2025-01-15 01:00:00|89.77|86.57|89.61|86.61|89.9|86.87|89.55|86.38|0
1736906400000|2025-01-15 02:00:00|89.58|86.58|90.08|87.08|90.16|87.16|89.54|86.54|0
1736910000000|2025-01-15 03:00:00|90.15|87.15|90.17|87.17|90.22|87.22|89.96|86.96|0
1736913600000|2025-01-15 04:00:00|90.15|87.15|90.01|87.01|90.41|87.41|90.01|87.01|0
1736917200000|2025-01-15 05:00:00|90.02|87.02|90.13|87.13|90.34|87.34|89.93|86.93|0
1736920800000|2025-01-15 06:00:00|90.11|87.11|89.83|86.83|90.16|87.16|89.72|86.72|0
1736924400000|2025-01-15 07:00:00|89.79|86.79|89.91|86.91|90.09|87.09|89.6|86.6|0
1736928000000|2025-01-15 08:00:00|89.84|86.84|89.92|86.92|90.58|87.58|89.51|86.51|0
1736931600000|2025-01-15 09:00:00|89.96|86.96|89.49|86.49|90.17|87.17|89.08|86.08|0
1736935200000|2025-01-15 10:00:00|89.46|86.46|88.98|85.98|90.17|87.17|88.88|85.88|0
1736938800000|2025-01-15 11:00:00|88.95|85.95|87.9|84.9|89.05|86.05|87.46|84.46|0
1736942400000|2025-01-15 12:00:00|87.93|84.93|87.59|84.59|88.42|85.42|87.16|84.16|0
1736946000000|2025-01-15 13:00:00|87.63|84.63|77.37|73.77|87.97|84.63|76.31|72.71|0
1736949600000|2025-01-15 14:00:00|77.34|73.74|76.4|73.4|78.96|75.96|76.07|73.07|0
1736953200000|2025-01-15 15:00:00|76.27|73.27|77.12|74.12|77.18|74.18|75.03|72.03|0
1736956800000|2025-01-15 16:00:00|76.78|73.78|78.34|75.34|79|76|76.11|73.11|0
1736960400000|2025-01-15 17:00:00|78.37|75.37|77.71|74.71|78.5|75.5|76.7|73.7|0
1736964000000|2025-01-15 18:00:00|77.67|74.67|75.77|72.77|77.67|74.67|75.59|72.59|0
1736967600000|2025-01-15 19:00:00|75.79|72.79|74.51|71.51|75.86|72.86|74.13|71.13|0
1736971200000|2025-01-15 20:00:00|74.45|71.45|74.79|71.79|75.16|72.16|73.27|70.27|0
1736974800000|2025-01-15 21:00:00|74.73|71.73|74.95|71.75|75.24|72.04|74.37|71.37|0
1736978400000|2025-01-15 22:00:00|74.93|71.73|74.75|71.55|75.09|71.89|74.65|71.45|0
1736982000000|2025-01-15 23:00:00|74.71|71.51|74.12|70.92|75.03|71.83|74.01|70.81|0
1736985600000|2025-01-16 00:00:00|74.09|70.89|73.69|70.49|74.24|71.04|73.31|70.11|0
1736989200000|2025-01-16 01:00:00|73.72|70.52|73.7|70.7|74.3|71.1|73.03|70.03|0
1736992800000|2025-01-16 02:00:00|73.69|70.69|73.68|70.68|74.05|71.05|73.58|70.58|0
1736996400000|2025-01-16 03:00:00|73.71|70.71|73.63|70.63|73.82|70.82|73.26|70.26|0
1737000000000|2025-01-16 04:00:00|73.66|70.66|73.73|70.73|73.86|70.86|73.48|70.48|0
1737003600000|2025-01-16 05:00:00|73.76|70.76|74.31|71.31|74.59|71.59|73.7|70.7|0
1737007200000|2025-01-16 06:00:00|74.28|71.28|72.93|69.93|74.5|71.5|72.55|69.55|0
1737010800000|2025-01-16 07:00:00|72.9|69.9|71.04|68.04|73.17|70.17|70.94|67.94|0
1737014400000|2025-01-16 08:00:00|71.01|68.01|71.97|68.97|72.04|69.04|70.89|67.89|0
1737018000000|2025-01-16 09:00:00|71.88|68.88|72.79|69.79|73.33|70.33|71.71|68.71|0
1737021600000|2025-01-16 10:00:00|72.76|69.76|72.18|69.18|73.53|70.53|71.82|68.82|0
1737025200000|2025-01-16 11:00:00|72.1|69.1|72.17|69.17|72.76|69.76|71.94|68.94|0
1737028800000|2025-01-16 12:00:00|72.29|69.29|73.27|70.27|73.68|70.68|72.29|69.29|0
1737032400000|2025-01-16 13:00:00|73.91|70.91|72.72|69.72|74.33|71.33|72.55|69.55|0
1737036000000|2025-01-16 14:00:00|72.69|69.69|294.46|291.46|294.62|291.62|72.39|69.39|0
1737039600000|2025-01-16 15:00:00|294.54|291.54|73.26|70.26|296.13|293.13|72.77|69.77|0
1737043200000|2025-01-16 16:00:00|73.32|70.32|72.34|69.34|74.33|71.33|72.18|69.18|0
1737046800000|2025-01-16 17:00:00|72.42|69.42|72.96|69.96|73.18|70.18|71.95|68.95|0
1737050400000|2025-01-16 18:00:00|72.99|69.99|75.13|72.13|75.64|72.64|72.29|69.29|0
1737054000000|2025-01-16 19:00:00|75.16|72.16|73.28|70.28|75.52|72.52|73.05|70.05|0
1737057600000|2025-01-16 20:00:00|73.22|70.22|74.82|71.82|75|72|72.75|69.75|0
1737061200000|2025-01-16 21:00:00|74.94|71.94|75.7|72.5|76.55|73.35|74.76|71.76|0
1737064800000|2025-01-16 22:00:00|75.72|72.52|75.81|72.61|75.81|72.61|75.69|72.49|0
1737068400000|2025-01-16 23:00:00|75.65|72.45|75.04|71.84|75.85|72.65|75.04|71.84|0
1737072000000|2025-01-17 00:00:00|75.1|71.9|74.93|71.73|75.31|72.11|74.91|71.71|0
1737075600000|2025-01-17 01:00:00|74.92|71.72|74|71|74.96|71.76|73.76|70.76|0
1737079200000|2025-01-17 02:00:00|73.97|70.97|74.31|71.31|74.44|71.44|73.58|70.58|0
1737082800000|2025-01-17 03:00:00|74.28|71.28|73.67|70.67|74.55|71.55|73.64|70.64|0
1737086400000|2025-01-17 04:00:00|73.65|70.65|73.47|70.47|73.7|70.7|73.07|70.07|0
1737090000000|2025-01-17 05:00:00|73.44|70.44|73.39|70.39|73.57|70.57|73.08|70.08|0
1737093600000|2025-01-17 06:00:00|73.38|70.38|73.57|70.57|73.8|70.8|73.24|70.24|0
1737097200000|2025-01-17 07:00:00|73.58|70.58|73.71|70.71|74.41|71.41|73.52|70.52|0
1737100800000|2025-01-17 08:00:00|73.7|70.7|72.54|69.54|73.73|70.73|72.42|69.42|0
1737104400000|2025-01-17 09:00:00|72.57|69.57|71.99|68.99|72.66|69.66|71.57|68.57|0
1737108000000|2025-01-17 10:00:00|71.94|68.94|72.03|69.03|72.34|69.34|71.65|68.65|0
1737111600000|2025-01-17 11:00:00|71.92|68.92|72.04|69.04|72.25|69.25|71.32|68.32|0
1737115200000|2025-01-17 12:00:00|72.1|69.1|71.71|68.71|72.54|69.54|71.54|68.54|0
1737118800000|2025-01-17 13:00:00|71.73|68.73|69.38|66.38|71.73|68.73|69.15|66.15|0
1737122400000|2025-01-17 14:00:00|69.41|66.41|70.77|67.77|71.43|68.43|68.17|65.17|0
1737126000000|2025-01-17 15:00:00|70.74|67.74|68.88|65.88|71.18|68.18|68.88|65.88|0
1737129600000|2025-01-17 16:00:00|68.91|65.91|69.02|66.02|70.08|67.08|67|64|0
1737133200000|2025-01-17 17:00:00|68.99|65.99|68.28|65.28|69.52|66.52|68.07|65.07|0
1737136800000|2025-01-17 18:00:00|68.31|65.31|68.62|65.62|69.04|66.04|67.75|64.75|0
1737140400000|2025-01-17 19:00:00|68.65|65.65|69.05|66.05|69.27|66.27|68.23|65.23|0
1737144000000|2025-01-17 20:00:00|69.13|66.13|69.92|66.92|70.17|67.17|68.65|65.65|0
1737147600000|2025-01-17 21:00:00|69.95|66.95|70.28|67.28|70.42|67.42|69.95|66.95|0
1737334800000|2025-01-20 01:00:00|71.84|68.64|71.5|68.5|72.1|68.91|71.3|68.3|0
1737338400000|2025-01-20 02:00:00|71.53|68.53|71.54|68.54|71.74|68.74|71.41|68.41|0
1737342000000|2025-01-20 03:00:00|71.52|68.52|71.21|68.21|71.71|68.71|71.13|68.13|0
1737345600000|2025-01-20 04:00:00|71.23|68.23|70.96|67.96|71.29|68.29|70.95|67.95|0
1737349200000|2025-01-20 05:00:00|70.99|67.99|70.91|67.91|71.02|68.02|70.84|67.84|0
1737352800000|2025-01-20 06:00:00|70.88|67.88|70.56|67.56|71.02|68.02|70.39|67.39|0
1737356400000|2025-01-20 07:00:00|70.53|67.53|70.05|67.05|70.89|67.89|70.05|67.05|0
1737360000000|2025-01-20 08:00:00|70.11|67.11|70.54|67.54|71.13|68.13|69.85|66.85|0
1737363600000|2025-01-20 09:00:00|70.55|67.55|70.38|67.38|70.65|67.65|70.11|67.11|0
1737367200000|2025-01-20 10:00:00|70.36|67.36|70.46|67.46|70.79|67.79|70.16|67.16|0
1737370800000|2025-01-20 11:00:00|70.53|67.53|70.31|67.31|70.58|67.58|70.02|67.02|0
1737374400000|2025-01-20 12:00:00|70.28|67.28|72.15|69.15|72.92|69.92|70.28|67.28|0
1737378000000|2025-01-20 13:00:00|72.18|69.18|70.32|67.32|72.63|69.63|69.14|66.14|0
1737381600000|2025-01-20 14:00:00|70.35|67.35|67.26|64.26|70.43|67.43|66.77|63.77|0
1737385200000|2025-01-20 15:00:00|67.29|64.29|67.91|64.91|69.51|66.51|67.04|64.04|0
1737388800000|2025-01-20 16:00:00|67.8|64.8|68.24|65.24|68.45|65.45|67.18|64.18|0
1737392400000|2025-01-20 17:00:00|68.22|65.22|68.34|65.34|70.29|67.29|67.66|64.66|0
1737396000000|2025-01-20 18:00:00|68.25|65.25|68.36|65.36|69.25|66.25|68.07|65.07|0
1737399600000|2025-01-20 19:00:00|68.3|65.3|67.82|64.82|68.35|65.35|67.77|64.77|0
1737421200000|2025-01-21 01:00:00|71.7|67.54|70.57|66.97|72.28|68.38|69.89|65.73|0
1737424800000|2025-01-21 02:00:00|70.53|66.93|70.26|66.66|70.8|67.2|69.8|66.2|0
1737428400000|2025-01-21 03:00:00|70.28|66.68|69.8|66.2|70.7|67.1|69.29|65.69|0
1737432000000|2025-01-21 04:00:00|69.78|66.18|70.24|66.64|70.32|66.72|69.66|66.06|0
1737435600000|2025-01-21 05:00:00|70.21|66.61|70.23|67.23|70.79|67.34|70.01|66.41|0
1737439200000|2025-01-21 06:00:00|70.24|67.24|70.21|67.21|70.49|67.49|69.67|66.67|0
1737442800000|2025-01-21 07:00:00|70.18|67.18|69.8|66.8|70.49|67.49|69.42|66.42|0
1737446400000|2025-01-21 08:00:00|69.74|66.74|68.45|65.45|70.46|67.46|68.1|65.1|0
1737450000000|2025-01-21 09:00:00|68.47|65.47|67.47|64.47|68.76|65.76|67.37|64.37|0
1737453600000|2025-01-21 10:00:00|67.42|64.42|67.89|64.89|67.97|64.97|66.7|63.7|0
1737457200000|2025-01-21 11:00:00|67.9|64.9|68.45|65.45|68.65|65.65|67.48|64.48|0
1737460800000|2025-01-21 12:00:00|68.38|65.38|67.83|64.83|69.05|66.05|67.56|64.56|0
1737464400000|2025-01-21 13:00:00|67.88|64.88|67.13|64.13|68.06|65.06|67.02|64.02|0
1737468000000|2025-01-21 14:00:00|67.16|64.16|67.09|64.09|68.43|65.43|66.02|63.02|0
1737471600000|2025-01-21 15:00:00|67.17|64.17|66.39|63.39|68.54|65.54|66.15|63.15|0
1737475200000|2025-01-21 16:00:00|66.42|63.42|64.8|61.8|66.95|63.95|64.72|61.72|0
1737478800000|2025-01-21 17:00:00|64.83|61.83|63.43|60.43|65.55|62.55|63.4|60.4|0
1737482400000|2025-01-21 18:00:00|63.48|60.48|63.63|60.63|64.06|61.06|63.37|60.37|0
1737486000000|2025-01-21 19:00:00|63.69|60.69|63.73|60.73|64.33|61.33|63.38|60.38|0
1737489600000|2025-01-21 20:00:00|63.76|60.76|63.22|60.22|63.91|60.91|62.89|59.89|0
1737493200000|2025-01-21 21:00:00|63.1|60.1|62.5|59.3|63.1|60.1|62.28|59.28|0
1737496800000|2025-01-21 22:00:00|62.53|59.33|62.14|58.94|62.63|59.43|61.99|58.79|0
1737500400000|2025-01-21 23:00:00|62.15|58.95|62|58.8|62.67|59.47|61.8|58.6|0
1737504000000|2025-01-22 00:00:00|61.95|58.75|61.5|58.3|62.09|58.89|61.43|58.23|0
1737507600000|2025-01-22 01:00:00|61.55|58.35|62.54|59.54|62.91|59.73|61.55|58.35|0
1737511200000|2025-01-22 02:00:00|62.57|59.57|62.51|59.51|62.6|59.6|62.28|59.28|0
1737514800000|2025-01-22 03:00:00|62.5|59.5|62.28|59.28|62.58|59.58|62.26|59.26|0
1737518400000|2025-01-22 04:00:00|62.31|59.31|62.04|59.04|62.43|59.43|61.99|58.99|0
1737522000000|2025-01-22 05:00:00|62.06|59.06|62.17|59.17|62.23|59.23|62.06|59.06|0
1737525600000|2025-01-22 06:00:00|62.2|59.2|62.53|59.53|62.56|59.56|62.12|59.12|0
1737529200000|2025-01-22 07:00:00|62.51|59.51|62.46|59.46|62.63|59.63|62.17|59.17|0
1737532800000|2025-01-22 08:00:00|62.44|59.44|61.47|58.47|62.52|59.52|61.44|58.44|0
1737536400000|2025-01-22 09:00:00|61.44|58.44|61.45|58.45|62.01|59.01|60.96|57.96|0
1737540000000|2025-01-22 10:00:00|61.47|58.47|61.36|58.36|61.74|58.74|61.26|58.26|0
1737543600000|2025-01-22 11:00:00|61.38|58.38|61.46|58.46|61.64|58.64|61|58|0
1737547200000|2025-01-22 12:00:00|61.48|58.48|61.17|58.17|61.54|58.54|60.85|57.85|0
1737550800000|2025-01-22 13:00:00|61.15|58.15|60.95|57.95|61.21|58.21|60.67|57.67|0
1737554400000|2025-01-22 14:00:00|60.93|57.93|61.05|58.05|62.08|59.08|60.9|57.9|0
1737558000000|2025-01-22 15:00:00|61.02|58.02|61.35|58.35|61.7|58.7|60.79|57.79|0
1737561600000|2025-01-22 16:00:00|61.3|58.3|60.88|57.88|61.59|58.59|60.53|57.53|0
1737565200000|2025-01-22 17:00:00|60.9|57.9|61.39|58.39|61.39|58.39|60.7|57.7|0
1737568800000|2025-01-22 18:00:00|61.41|58.41|61.15|58.15|61.68|58.68|60.79|57.79|0
1737572400000|2025-01-22 19:00:00|61.18|58.18|60.91|57.91|61.44|58.44|60.88|57.88|0
1737576000000|2025-01-22 20:00:00|60.93|57.93|62|59|62.07|59.07|60.88|57.88|0
1737579600000|2025-01-22 21:00:00|62.02|59.02|62.12|58.92|62.62|59.42|61.87|58.87|0
1737583200000|2025-01-22 22:00:00|62.09|58.89|62.15|58.95|62.21|59.01|62.09|58.89|0
1737586800000|2025-01-22 23:00:00|62.2|59|62.47|59.27|62.55|59.35|62.11|58.91|0
1737590400000|2025-01-23 00:00:00|62.52|59.32|62.47|59.27|62.66|59.46|62.29|59.09|0
1737594000000|2025-01-23 01:00:00|62.48|59.28|61.87|58.87|62.5|59.3|61.54|58.51|0
1737597600000|2025-01-23 02:00:00|61.9|58.9|61.83|58.83|62.22|59.22|61.73|58.73|0
1737601200000|2025-01-23 03:00:00|61.84|58.84|61.87|58.87|62|59|61.63|58.63|0
1737604800000|2025-01-23 04:00:00|61.89|58.89|61.57|58.57|61.89|58.89|61.52|58.52|0
1737608400000|2025-01-23 05:00:00|61.59|58.59|62.6|59.6|62.6|59.6|61.29|58.29|0
1737612000000|2025-01-23 06:00:00|62.58|59.58|62.71|59.71|62.8|59.8|62.39|59.39|0
1737615600000|2025-01-23 07:00:00|62.7|59.7|63.02|60.02|63.15|60.15|62.46|59.46|0
1737619200000|2025-01-23 08:00:00|63.04|60.04|63.51|60.51|63.71|60.71|62.94|59.94|0
1737622800000|2025-01-23 09:00:00|63.46|60.46|63.13|60.13|63.86|60.86|63.01|60.01|0
1737626400000|2025-01-23 10:00:00|63.11|60.11|63.29|60.29|63.33|60.33|62.72|59.72|0
1737630000000|2025-01-23 11:00:00|63.33|60.33|62.72|59.72|63.37|60.37|62.62|59.62|0
1737633600000|2025-01-23 12:00:00|62.69|59.69|62.42|59.42|63.14|60.14|62.42|59.42|0
1737637200000|2025-01-23 13:00:00|62.45|59.45|62.43|59.43|62.92|59.92|62.21|59.21|0
1737640800000|2025-01-23 14:00:00|62.41|59.41|61.99|58.99|62.77|59.77|61.51|58.51|0
1737644400000|2025-01-23 15:00:00|62.04|59.04|62.11|59.11|63.01|60.01|61.41|58.41|0
1737648000000|2025-01-23 16:00:00|62.08|59.08|61.26|58.26|62.53|59.53|60.68|57.68|0
1737651600000|2025-01-23 17:00:00|61.31|58.31|60.83|57.83|61.6|58.6|60.83|57.83|0
1737655200000|2025-01-23 18:00:00|60.8|57.8|60.71|57.71|60.88|57.88|60.24|57.24|0
1737658800000|2025-01-23 19:00:00|60.74|57.74|60.6|57.6|61.12|58.12|60.43|57.43|0
1737662400000|2025-01-23 20:00:00|60.62|57.62|59.6|56.6|60.79|57.79|59.11|56.11|0
1737666000000|2025-01-23 21:00:00|59.49|56.49|60.49|57.29|60.67|57.47|59.49|56.49|0
1737669600000|2025-01-23 22:00:00|60.48|57.28|60.45|57.25|60.49|57.29|60.38|57.18|0
1737673200000|2025-01-23 23:00:00|60.52|57.32|60.52|57.32|60.77|57.57|60.47|57.27|0
1737676800000|2025-01-24 00:00:00|60.49|57.29|60.59|57.39|60.74|57.54|60.47|57.27|0
1737680400000|2025-01-24 01:00:00|60.57|57.37|60.79|57.79|60.99|57.99|60.25|57.05|0
1737684000000|2025-01-24 02:00:00|60.8|57.8|60.14|57.14|60.88|57.88|60.08|57.08|0
1737687600000|2025-01-24 03:00:00|60.17|57.17|60.85|57.85|61.01|58.01|60.03|57.03|0
1737691200000|2025-01-24 04:00:00|60.84|57.84|60.9|57.9|61.18|58.18|60.72|57.72|0
1737694800000|2025-01-24 05:00:00|60.93|57.93|60.91|57.91|60.96|57.96|60.77|57.77|0
1737698400000|2025-01-24 06:00:00|60.89|57.89|60.88|57.88|60.98|57.98|60.66|57.66|0
1737702000000|2025-01-24 07:00:00|60.87|57.87|61.02|58.02|61.17|58.17|60.77|57.77|0
1737705600000|2025-01-24 08:00:00|61.06|58.06|61.02|58.02|61.13|58.13|60.71|57.71|0
1737709200000|2025-01-24 09:00:00|60.99|57.99|60.91|57.91|61.01|58.01|60.53|57.53|0
1737712800000|2025-01-24 10:00:00|60.89|57.89|61.07|58.07|61.51|58.51|60.86|57.86|0
1737716400000|2025-01-24 11:00:00|61.07|58.07|60.98|57.98|61.33|58.33|60.96|57.96|0
1737720000000|2025-01-24 12:00:00|61.03|58.03|60.79|57.79|61.05|58.05|60.53|57.53|0
1737723600000|2025-01-24 13:00:00|60.84|57.84|60.34|57.34|61.29|58.29|60.34|57.34|0
1737727200000|2025-01-24 14:00:00|60.37|57.37|59.28|56.28|60.49|57.49|59.04|56.04|0
1737730800000|2025-01-24 15:00:00|59.25|56.25|59.88|56.88|60.11|57.11|59.06|56.06|0
1737734400000|2025-01-24 16:00:00|59.9|56.9|59.63|56.63|60|57|58.86|55.86|0
1737738000000|2025-01-24 17:00:00|59.6|56.6|60.09|57.09|60.22|57.22|58.81|55.81|0
1737741600000|2025-01-24 18:00:00|60.14|57.14|60.81|57.81|61.1|58.1|59.54|56.54|0
1737745200000|2025-01-24 19:00:00|60.88|57.88|60.11|57.11|61.37|58.37|59.6|56.6|0
1737748800000|2025-01-24 20:00:00|60.13|57.13|59.4|56.4|60.66|57.66|59.21|56.21|0
1737752400000|2025-01-24 21:00:00|59.43|56.43|59.74|56.74|59.93|56.93|59.35|56.35|0
1737939600000|2025-01-27 01:00:00|70.07|66.17|69.82|65.92|70.43|66.53|69.77|65.87|0
1737943200000|2025-01-27 02:00:00|69.84|65.94|70.71|66.81|71.39|67.49|69.74|65.84|0
1737946800000|2025-01-27 03:00:00|70.7|66.8|69.47|65.57|70.9|67|69.15|65.25|0
1737950400000|2025-01-27 04:00:00|69.42|65.52|70.13|66.23|70.43|66.53|69.39|65.49|0
1737954000000|2025-01-27 05:00:00|70.16|66.26|73.18|69.28|73.71|69.81|70.02|66.12|0
1737957600000|2025-01-27 06:00:00|73.21|69.31|74.81|70.91|75.19|71.29|73.04|69.14|0
1737961200000|2025-01-27 07:00:00|74.78|70.88|78.76|75.16|79.07|75.47|73.76|70.16|0
1737964800000|2025-01-27 08:00:00|78.67|75.07|79.05|75.45|81.1|77.5|77.72|74.12|0
1737968400000|2025-01-27 09:00:00|79.12|75.52|79.33|75.73|80.18|76.58|78.13|74.53|0
1737972000000|2025-01-27 10:00:00|79.32|75.72|86.73|82.53|88.98|85.38|79.24|75.64|0
1737975600000|2025-01-27 11:00:00|86.89|82.69|86.32|82.12|86.97|82.77|84.44|80.24|0
1737979200000|2025-01-27 12:00:00|86.27|82.07|80.22|76.62|88.6|85|79.59|75.99|0
1737982800000|2025-01-27 13:00:00|80.23|76.63|79.63|76.03|80.99|77.39|78.43|74.83|0
1737986400000|2025-01-27 14:00:00|79.66|76.06|71.97|68.37|81.17|77.57|71.96|68.36|0
1737990000000|2025-01-27 15:00:00|72.02|68.42|71.36|68.36|74.89|71.29|70.18|66.68|0
1737993600000|2025-01-27 16:00:00|71.33|68.33|74.02|71.02|74.55|71.55|71.04|68.04|0
1737997200000|2025-01-27 17:00:00|73.96|70.96|73.62|70.62|74.19|71.19|71|68|0
1738000800000|2025-01-27 18:00:00|73.56|70.56|73.76|70.76|74.66|71.66|72.33|69.33|0
1738004400000|2025-01-27 19:00:00|73.82|70.82|72.52|69.52|73.82|70.82|70.04|67.04|0
1738008000000|2025-01-27 20:00:00|72.48|69.48|70.88|67.88|73.65|70.65|70.29|67.29|0
1738011600000|2025-01-27 21:00:00|71.02|68.02|70.2|67|71.02|68.02|69.47|66.47|0
1738015200000|2025-01-27 22:00:00|70.19|66.99|69.54|66.34|70.22|67.02|69.54|66.34|0
1738018800000|2025-01-27 23:00:00|69.19|65.99|69.98|66.78|71.57|68.37|69.19|65.99|0
1738022400000|2025-01-28 00:00:00|70|66.8|70.89|67.69|71.38|68.18|69.76|66.56|0
1738026000000|2025-01-28 01:00:00|70.82|67.62|71.59|68.59|71.84|68.84|69.83|66.7|0
1738029600000|2025-01-28 02:00:00|71.87|68.87|71.19|68.19|72.07|69.07|70.61|67.61|0
1738033200000|2025-01-28 03:00:00|71.22|68.22|71.13|68.13|71.33|68.33|70.36|67.36|0
1738036800000|2025-01-28 04:00:00|71.16|68.16|70.75|67.75|71.32|68.32|70.69|67.69|0
1738040400000|2025-01-28 05:00:00|70.76|67.76|71.12|68.12|71.92|68.92|70.45|67.45|0
1738044000000|2025-01-28 06:00:00|71.09|68.09|71.46|68.46|71.85|68.85|70.63|67.63|0
1738047600000|2025-01-28 07:00:00|71.48|68.48|69.55|66.55|71.89|68.89|69.25|66.25|0
1738051200000|2025-01-28 08:00:00|69.52|66.52|67.73|64.73|70.21|67.21|67.59|64.59|0
1738054800000|2025-01-28 09:00:00|67.7|64.7|66.9|63.9|68.31|65.31|66.87|63.87|0
1738058400000|2025-01-28 10:00:00|66.87|63.87|66.29|63.29|67.27|64.27|66.15|63.15|0
1738062000000|2025-01-28 11:00:00|66.21|63.21|67.22|64.22|67.5|64.5|65.88|62.88|0
1738065600000|2025-01-28 12:00:00|67.08|64.08|68.2|65.2|69.51|66.51|67.08|64.08|0
1738069200000|2025-01-28 13:00:00|68.23|65.23|67.93|64.93|68.66|65.66|67.09|64.09|0
1738072800000|2025-01-28 14:00:00|67.98|64.98|70.03|67.03|71.38|68.38|67.46|64.46|0
1738076400000|2025-01-28 15:00:00|70|67|64.04|61.04|70.6|67.6|63.98|60.98|0
1738080000000|2025-01-28 16:00:00|64.01|61.01|64.34|61.34|66.1|63.1|63.46|60.46|0
1738083600000|2025-01-28 17:00:00|64.4|61.4|62.98|59.98|64.5|61.5|62.75|59.75|0
1738087200000|2025-01-28 18:00:00|62.95|59.95|63.01|60.01|63.25|60.25|62.03|59.03|0
1738090800000|2025-01-28 19:00:00|63.04|60.04|61.6|58.6|63.58|60.58|61.5|58.5|0
1738094400000|2025-01-28 20:00:00|61.62|58.62|62.26|59.26|62.34|59.34|61.41|58.41|0
1738098000000|2025-01-28 21:00:00|62.19|59.19|62.87|59.67|63.01|59.92|62.19|59.19|0
1738101600000|2025-01-28 22:00:00|62.89|59.69|62.95|59.75|62.95|59.75|62.86|59.66|0
1738105200000|2025-01-28 23:00:00|62.9|59.7|63.25|60.05|63.32|60.12|62.55|59.35|0
1738108800000|2025-01-29 00:00:00|63.2|60|62.7|59.5|63.3|60.1|62.61|59.41|0
1738112400000|2025-01-29 01:00:00|62.72|59.52|62.63|59.63|62.92|59.72|62.43|59.42|0
1738116000000|2025-01-29 02:00:00|62.61|59.61|62.36|59.36|62.78|59.78|62.23|59.23|0
1738119600000|2025-01-29 03:00:00|62.33|59.33|62.37|59.37|62.91|59.91|62.33|59.33|0
1738123200000|2025-01-29 04:00:00|62.34|59.34|62.04|59.04|62.34|59.34|61.8|58.8|0
1738126800000|2025-01-29 05:00:00|62.07|59.07|62.3|59.3|62.38|59.38|61.94|58.94|0
1738130400000|2025-01-29 06:00:00|62|59|60.98|57.98|62|59|60.66|57.66|0
1738134000000|2025-01-29 07:00:00|60.95|57.95|61.18|58.18|61.42|58.42|60.95|57.95|0
1738137600000|2025-01-29 08:00:00|61.21|58.21|62.43|59.43|63.75|60.75|61.06|58.06|0
1738141200000|2025-01-29 09:00:00|62.46|59.46|62.49|59.49|63.09|60.09|62.26|59.26|0
1738144800000|2025-01-29 10:00:00|62.47|59.47|62.24|59.24|62.86|59.86|62.14|59.14|0
1738148400000|2025-01-29 11:00:00|62.27|59.27|60.97|57.97|62.62|59.62|60.8|57.8|0
1738152000000|2025-01-29 12:00:00|61.05|58.05|61.81|58.81|62.06|59.06|61.05|58.05|0
1738155600000|2025-01-29 13:00:00|61.86|58.86|62.75|59.75|63.4|60.4|61.72|58.72|0
1738159200000|2025-01-29 14:00:00|62.72|59.72|63.56|60.56|64|61|62.03|59.03|0
1738162800000|2025-01-29 15:00:00|63.46|60.46|63.42|60.42|64.09|61.09|62.35|59.35|0
1738166400000|2025-01-29 16:00:00|63.37|60.37|64.86|61.86|65.07|62.07|63.04|60.04|0
1738170000000|2025-01-29 17:00:00|64.83|61.83|64.73|61.73|64.91|61.91|63.43|60.43|0
1738173600000|2025-01-29 18:00:00|64.7|61.7|64.58|61.58|67.1|64.1|63.71|60.71|0
1738177200000|2025-01-29 19:00:00|65.25|62.25|63.43|60.43|66.6|63.6|62.79|59.79|0
1738180800000|2025-01-29 20:00:00|63.56|60.56|63.58|60.58|65.09|62.09|62.25|59.25|0
1738184400000|2025-01-29 21:00:00|63.35|60.35|63.24|60.04|66.11|63.11|62.59|59.39|0
1738188000000|2025-01-29 22:00:00|63.22|60.02|63.37|60.17|63.47|60.27|62.5|59.3|0
1738191600000|2025-01-29 23:00:00|63.63|60.43|63.81|60.61|64.53|61.33|63.16|59.96|0
1738195200000|2025-01-30 00:00:00|63.75|60.55|62.47|59.27|63.99|60.79|62.47|59.27|0
1738198800000|2025-01-30 01:00:00|62.52|59.32|61.78|58.78|63.53|60.33|61.48|58.48|0
1738202400000|2025-01-30 02:00:00|61.75|58.75|61.74|58.74|61.76|58.76|61.34|58.34|0
1738206000000|2025-01-30 03:00:00|61.71|58.71|61.44|58.44|61.75|58.75|61.42|58.42|0
1738209600000|2025-01-30 04:00:00|61.41|58.41|61.65|58.65|61.65|58.65|61.31|58.31|0
1738213200000|2025-01-30 05:00:00|61.62|58.62|61.66|58.66|61.95|58.95|61.53|58.53|0
1738216800000|2025-01-30 06:00:00|61.63|58.63|61.82|58.82|62.03|59.03|61.48|58.48|0
1738220400000|2025-01-30 07:00:00|61.84|58.84|61.32|58.32|62.15|59.15|61.21|58.21|0
1738224000000|2025-01-30 08:00:00|61.31|58.31|60.36|57.36|61.43|58.43|60.36|57.36|0
1738227600000|2025-01-30 09:00:00|60.41|57.41|61.45|58.45|61.55|58.55|60.41|57.41|0
1738231200000|2025-01-30 10:00:00|61.47|58.47|62.08|59.08|62.1|59.1|61.13|58.13|0
1738234800000|2025-01-30 11:00:00|62.1|59.1|62.09|59.09|62.19|59.19|61.34|58.34|0
1738238400000|2025-01-30 12:00:00|61.94|58.94|62.36|59.36|63.39|60.39|61.82|58.82|0
1738242000000|2025-01-30 13:00:00|62.33|59.33|61.9|58.9|63.08|60.08|61.66|58.66|0
1738245600000|2025-01-30 14:00:00|61.87|58.87|60.63|57.63|62.89|59.89|59.59|56.59|0
1738249200000|2025-01-30 15:00:00|60.64|57.64|63.91|60.91|64.62|61.62|60.64|57.64|0
1738252800000|2025-01-30 16:00:00|64.04|61.04|61.46|58.46|64.72|61.72|60.79|57.79|0
1738256400000|2025-01-30 17:00:00|61.41|58.41|61.81|58.81|63.34|60.34|61.31|58.31|0
1738260000000|2025-01-30 18:00:00|61.78|58.78|61.05|58.05|61.93|58.93|60.09|57.09|0
1738263600000|2025-01-30 19:00:00|61.02|58.02|60.43|57.43|61.51|58.51|60.4|57.4|0
1738267200000|2025-01-30 20:00:00|60.45|57.45|62.27|58.37|64.81|60.15|59.51|56.51|0
1738270800000|2025-01-30 21:00:00|62.12|58.22|62.42|59.22|62.84|59.65|60.1|57.1|0
1738274400000|2025-01-30 22:00:00|62.34|59.14|61.26|58.06|62.48|59.28|61|57.8|0
1738278000000|2025-01-30 23:00:00|60.99|57.79|60.66|57.46|61.47|58.27|60.33|57.13|0
1738281600000|2025-01-31 00:00:00|60.64|57.44|60.72|57.52|61.17|57.97|60.45|57.25|0
1738285200000|2025-01-31 01:00:00|60.74|57.54|60.03|57.03|61.81|58.61|59.96|56.96|0
1738288800000|2025-01-31 02:00:00|59.98|56.98|60.53|57.53|60.55|57.55|59.83|56.83|0
1738292400000|2025-01-31 03:00:00|60.54|57.54|60.61|57.61|60.62|57.62|60.25|57.25|0
1738296000000|2025-01-31 04:00:00|60.59|57.59|60.54|57.54|60.64|57.64|60.28|57.28|0
1738299600000|2025-01-31 05:00:00|60.52|57.52|60.33|57.33|60.57|57.57|60.22|57.22|0
1738303200000|2025-01-31 06:00:00|60.35|57.35|59.92|56.92|60.45|57.45|59.75|56.75|0
1738306800000|2025-01-31 07:00:00|59.89|56.89|59.21|56.21|60.4|57.4|58.97|55.97|0
1738310400000|2025-01-31 08:00:00|59.19|56.19|59.56|56.56|59.73|56.73|59.03|56.03|0
1738314000000|2025-01-31 09:00:00|59.44|56.44|58.96|55.96|59.55|56.55|58.58|55.58|0
1738317600000|2025-01-31 10:00:00|58.93|55.93|58.9|55.9|59.11|56.11|58.64|55.64|0
1738321200000|2025-01-31 11:00:00|58.88|55.88|58.38|55.38|58.88|55.88|58.38|55.38|0
1738324800000|2025-01-31 12:00:00|58.43|55.43|58.7|55.7|58.75|55.75|58.3|55.3|0
1738328400000|2025-01-31 13:00:00|58.72|55.72|58.56|55.56|59.1|56.1|58.35|55.35|0
1738332000000|2025-01-31 14:00:00|58.54|55.54|58.39|55.39|59.88|56.88|58.39|55.39|0
1738335600000|2025-01-31 15:00:00|58.41|55.41|58.84|55.84|59.42|56.42|58.05|55.05|0
1738339200000|2025-01-31 16:00:00|58.79|55.79|58.93|55.93|59.26|56.26|58.25|55.25|0
1738342800000|2025-01-31 17:00:00|58.9|55.9|58.32|55.32|59.7|56.7|57.71|54.71|0
1738346400000|2025-01-31 18:00:00|58.3|55.3|61.46|58.46|62.23|58.73|58.06|55.06|0
1738350000000|2025-01-31 19:00:00|61.53|58.53|63.61|60.61|65.82|62.37|61.03|57.99|0
1738353600000|2025-01-31 20:00:00|64.05|61.05|65.38|62.38|66.6|63.6|63.92|60.92|0
1738357200000|2025-01-31 21:00:00|65.3|62.3|65.2|62.2|66.26|63.26|64.77|61.77|0
1738544400000|2025-02-03 01:00:00|79.84|76|84.61|80.71|84.94|81.04|79.38|75.48|0
1738548000000|2025-02-03 02:00:00|84.54|80.64|88.32|84.72|89.54|85.94|84.27|80.37|0
1738551600000|2025-02-03 03:00:00|88.36|84.76|85.97|82.37|89.13|85.53|85.67|82.07|0
1738555200000|2025-02-03 04:00:00|86|82.4|87.53|83.93|88.14|84.54|85.53|81.93|0
1738558800000|2025-02-03 05:00:00|87.48|83.88|86.71|83.11|88.02|84.42|86.62|83.02|0
1738562400000|2025-02-03 06:00:00|86.78|83.18|86.72|83.12|87.43|83.83|85.96|82.36|0
1738566000000|2025-02-03 07:00:00|86.71|83.11|86.59|81.19|86.93|83.11|85.6|80.2|0
1738569600000|2025-02-03 08:00:00|86.52|81.12|80.52|76.77|86.52|81.12|79.19|74.22|0
1738573200000|2025-02-03 09:00:00|80.49|76.74|81.91|78.16|82.07|78.32|80.1|76.35|0
1738576800000|2025-02-03 10:00:00|81.94|78.19|78.11|74.81|82.45|78.7|77.46|73.71|0
1738580400000|2025-02-03 11:00:00|78|74.7|78.49|75.19|79.12|75.82|77.11|73.81|0
1738584000000|2025-02-03 12:00:00|78.39|75.09|78.93|75.63|79.94|76.64|78.11|74.81|0
1738587600000|2025-02-03 13:00:00|78.88|75.58|78.15|74.85|79.07|75.77|76.57|73.27|0
1738591200000|2025-02-03 14:00:00|78.18|74.88|79.01|75.71|79.61|76.31|74.76|71.46|0
1738594800000|2025-02-03 15:00:00|79.78|76.48|68.15|64.7|80.73|77.7|67.62|64.17|0
1738598400000|2025-02-03 16:00:00|68.46|65.01|70.55|67.1|70.94|67.49|67.21|63.76|0
1738602000000|2025-02-03 17:00:00|70.6|67.15|70.47|67.02|72.22|68.77|69.56|66.11|0
1738605600000|2025-02-03 18:00:00|70.95|67.5|69.15|66.15|72.46|69.01|69.04|65.76|0
1738609200000|2025-02-03 19:00:00|69.18|66.18|68.4|65.4|69.48|66.48|67.38|64.38|0
1738612800000|2025-02-03 20:00:00|68.32|65.32|70.52|67.52|70.74|67.74|68.05|65.05|0
1738616400000|2025-02-03 21:00:00|70.54|67.54|67.43|64.23|70.71|67.71|66.44|63.24|0
1738620000000|2025-02-03 22:00:00|67.42|64.22|66.67|63.47|67.5|64.3|66.66|63.46|0
1738623600000|2025-02-03 23:00:00|66.28|63.08|67.22|64.02|67.63|64.43|66.28|63.08|0
1738627200000|2025-02-04 00:00:00|67.25|64.05|67.88|64.68|68.14|64.94|67.19|63.99|0
1738630800000|2025-02-04 01:00:00|67.91|64.71|67.49|64.49|68.88|65.68|67.38|64.18|0
1738634400000|2025-02-04 02:00:00|67.43|64.43|68.35|65.35|68.44|65.44|67.41|64.41|0
1738638000000|2025-02-04 03:00:00|68.38|65.38|69.34|66.34|69.77|66.77|67.85|64.85|0
1738641600000|2025-02-04 04:00:00|69.3|66.3|69.4|66.4|69.53|66.53|68.72|65.72|0
1738645200000|2025-02-04 05:00:00|69.43|66.43|71.4|67.8|74.69|71.24|69.35|66.35|0
1738648800000|2025-02-04 06:00:00|71.39|67.79|71.15|67.55|72.92|69.32|71.05|67.45|0
1738652400000|2025-02-04 07:00:00|71.12|67.52|71.33|67.73|71.52|67.92|70.66|67.06|0
1738656000000|2025-02-04 08:00:00|71.35|67.75|73.28|69.68|74.28|70.68|70.81|67.21|0
1738659600000|2025-02-04 09:00:00|73.27|69.67|72.17|69.17|73.27|70.07|71.65|68.65|0
1738663200000|2025-02-04 10:00:00|72.18|69.18|71.74|68.74|72.46|69.46|71.45|68.45|0
1738666800000|2025-02-04 11:00:00|71.77|68.77|71.57|68.57|72.08|69.08|70.87|67.87|0
1738670400000|2025-02-04 12:00:00|71.55|68.55|69.92|66.92|71.55|68.55|69.49|66.49|0
1738674000000|2025-02-04 13:00:00|69.96|66.96|69.7|66.7|70.6|67.6|68.7|65.7|0
1738677600000|2025-02-04 14:00:00|69.72|66.72|68.58|65.58|70.08|67.08|68.38|65.38|0
1738681200000|2025-02-04 15:00:00|68.47|65.47|65.37|62.37|68.49|65.49|64.76|61.76|0
1738684800000|2025-02-04 16:00:00|65.35|62.35|64.54|61.54|65.35|62.35|63.79|60.79|0
1738688400000|2025-02-04 17:00:00|64.49|61.49|64.22|61.22|66.95|63.95|64.19|61.19|0
1738692000000|2025-02-04 18:00:00|64.27|61.27|64.71|61.71|65.17|62.17|64.16|61.16|0
1738695600000|2025-02-04 19:00:00|64.76|61.76|63.9|60.9|64.84|61.84|63.02|60.02|0
1738699200000|2025-02-04 20:00:00|63.82|60.82|64.13|61.13|64.52|61.52|63.42|60.42|0
1738702800000|2025-02-04 21:00:00|64.05|61.05|65.28|62.08|65.65|62.45|63.73|60.73|0
1738706400000|2025-02-04 22:00:00|65.31|62.11|65.59|62.39|65.62|62.42|65.21|62.01|0
1738710000000|2025-02-04 23:00:00|65.64|62.44|65.66|62.46|65.96|62.76|65.06|61.86|0
1738713600000|2025-02-05 00:00:00|65.55|62.35|64.84|61.64|65.9|62.7|64.5|61.3|0
1738717200000|2025-02-05 01:00:00|64.86|61.66|66.6|63.6|66.63|63.63|64.54|61.34|0
1738720800000|2025-02-05 02:00:00|66.63|63.63|66.91|63.91|66.96|63.96|66.34|63.34|0
1738724400000|2025-02-05 03:00:00|66.88|63.88|67.25|64.25|67.33|64.33|66.66|63.66|0
1738728000000|2025-02-05 04:00:00|67.22|64.22|67.05|64.05|67.47|64.47|67.04|64.04|0
1738731600000|2025-02-05 05:00:00|67.04|64.04|67.48|64.48|67.57|64.57|66.92|63.92|0
1738735200000|2025-02-05 06:00:00|67.46|64.46|67.69|64.69|67.88|64.88|67.09|64.09|0
1738738800000|2025-02-05 07:00:00|67.71|64.71|68.52|65.52|69.14|66.14|66.86|63.86|0
1738742400000|2025-02-05 08:00:00|68.57|65.57|68.71|65.71|69.12|66.12|67.48|64.48|0
1738746000000|2025-02-05 09:00:00|68.65|65.65|69.46|66.46|69.6|66.6|67.85|64.85|0
1738749600000|2025-02-05 10:00:00|69.44|66.44|68.4|65.4|69.6|66.6|68.24|65.24|0
1738753200000|2025-02-05 11:00:00|68.37|65.37|67.84|64.84|68.46|65.46|67.75|64.75|0
1738756800000|2025-02-05 12:00:00|67.87|64.87|67.56|64.56|68.27|65.27|67.48|64.48|0
1738760400000|2025-02-05 13:00:00|67.53|64.53|65.99|62.99|67.9|64.9|65.65|62.65|0
1738764000000|2025-02-05 14:00:00|65.97|62.97|66.13|63.13|66.71|63.71|64.77|61.77|0
1738767600000|2025-02-05 15:00:00|66.18|63.18|65.33|62.33|67.67|64.67|64.75|61.75|0
1738771200000|2025-02-05 16:00:00|65.36|62.36|62.2|59.2|65.81|62.81|61.97|58.97|0
1738774800000|2025-02-05 17:00:00|62.23|59.23|62.59|59.59|62.96|59.96|61.84|58.84|0
1738778400000|2025-02-05 18:00:00|62.57|59.57|62.27|59.27|63.05|60.05|61.84|58.84|0
1738782000000|2025-02-05 19:00:00|62.32|59.32|61.89|58.89|62.32|59.32|61.44|58.44|0
1738785600000|2025-02-05 20:00:00|61.86|58.86|60.64|57.64|62.35|59.35|60.49|57.49|0
1738789200000|2025-02-05 21:00:00|60.66|57.66|60.38|57.18|60.89|57.89|60.21|57.01|0
1738792800000|2025-02-05 22:00:00|60.37|57.17|60.44|57.24|60.93|57.24|60.32|56.66|0
1738796400000|2025-02-05 23:00:00|60.54|57.34|60.33|57.13|60.68|57.48|60.29|57.09|0
1738800000000|2025-02-06 00:00:00|60.38|57.18|60.17|56.97|60.38|57.18|59.78|56.58|0
1738803600000|2025-02-06 01:00:00|60.18|56.98|60.05|57.05|60.26|57.18|59.91|56.74|0
1738807200000|2025-02-06 02:00:00|60.07|57.07|59.83|56.83|60.2|57.2|59.76|56.76|0
1738810800000|2025-02-06 03:00:00|59.81|56.81|59.74|56.74|60|57|59.71|56.71|0
1738814400000|2025-02-06 04:00:00|59.76|56.76|58.53|55.53|71.11|68.11|58.37|55.37|0
1738818000000|2025-02-06 05:00:00|58.55|55.55|58.1|55.1|58.55|55.55|58.05|55.05|0
1738821600000|2025-02-06 06:00:00|58.07|55.07|58.4|55.4|58.45|55.45|58.07|55.07|0
1738825200000|2025-02-06 07:00:00|58.41|55.41|58.75|55.75|58.77|55.77|58.05|55.05|0
1738828800000|2025-02-06 08:00:00|58.73|55.73|58.32|55.32|59.02|56.02|57.87|54.87|0
1738832400000|2025-02-06 09:00:00|58.34|55.34|58.66|55.66|58.68|55.68|58.06|55.06|0
1738836000000|2025-02-06 10:00:00|58.65|55.65|59.01|56.01|59.06|56.06|58.39|55.39|0
1738839600000|2025-02-06 11:00:00|59.04|56.04|59.38|56.38|59.82|56.82|58.78|55.78|0
1738843200000|2025-02-06 12:00:00|59.34|56.34|58.41|55.41|59.54|56.54|58.41|55.41|0
1738846800000|2025-02-06 13:00:00|58.46|55.46|58.1|55.1|58.69|55.69|58.1|55.1|0
1738850400000|2025-02-06 14:00:00|58.05|55.05|58.73|55.73|58.98|55.98|56.76|53.76|0
1738854000000|2025-02-06 15:00:00|58.68|55.68|58.71|55.71|59.3|56.3|57.82|54.82|0
1738857600000|2025-02-06 16:00:00|58.76|55.76|58.73|55.73|59.2|56.2|57.67|54.67|0
1738861200000|2025-02-06 17:00:00|58.7|55.7|58.2|55.2|59.07|56.07|58.05|55.05|0
1738864800000|2025-02-06 18:00:00|58.17|55.17|58.06|55.06|58.51|55.51|57.44|54.44|0
1738868400000|2025-02-06 19:00:00|58.11|55.11|59.77|56.77|60.71|57.71|57.76|54.76|0
1738872000000|2025-02-06 20:00:00|59.82|56.82|57.06|54.06|59.99|56.99|56.79|53.79|0
1738875600000|2025-02-06 21:00:00|56.89|53.89|58.12|54.92|59.85|56.85|56.89|53.89|0
1738879200000|2025-02-06 22:00:00|58.07|54.87|58.43|55.23|58.52|55.32|58.07|54.87|0
1738882800000|2025-02-06 23:00:00|58.69|55.49|57.57|54.37|58.69|55.49|57.5|54.3|0
1738886400000|2025-02-07 00:00:00|57.63|54.43|57.28|54.08|57.79|54.59|57.25|54.05|0
1738890000000|2025-02-07 01:00:00|57.25|54.05|56.82|53.82|57.33|54.19|56.71|53.71|0
1738893600000|2025-02-07 02:00:00|56.78|53.78|56.85|53.85|57.05|54.05|56.72|53.72|0
1738897200000|2025-02-07 03:00:00|56.84|53.84|57.22|54.22|57.25|54.25|56.76|53.76|0
1738900800000|2025-02-07 04:00:00|57.21|54.21|57.37|54.37|57.4|54.4|57.17|54.17|0
1738904400000|2025-02-07 05:00:00|57.35|54.35|57.5|54.5|57.59|54.59|57.29|54.29|0
1738908000000|2025-02-07 06:00:00|57.48|54.48|57.37|54.37|57.98|54.98|57.36|54.36|0
1738911600000|2025-02-07 07:00:00|57.36|54.36|57.3|54.3|57.36|54.36|57.11|54.11|0
1738915200000|2025-02-07 08:00:00|57.27|54.27|57.39|54.39|57.53|54.53|56.76|53.76|0
1738918800000|2025-02-07 09:00:00|57.4|54.4|56.92|53.92|57.5|54.5|56.79|53.79|0
1738922400000|2025-02-07 10:00:00|56.95|53.95|56.95|53.95|57.09|54.09|56.75|53.75|0
1738926000000|2025-02-07 11:00:00|56.98|53.98|56.76|53.76|57.41|54.41|56.7|53.7|0
1738929600000|2025-02-07 12:00:00|56.79|53.79|57.06|54.06|57.16|54.16|56.74|53.74|0
1738933200000|2025-02-07 13:00:00|57.01|54.01|56.61|53.61|58.63|55.63|56.21|53.21|0
1738936800000|2025-02-07 14:00:00|56.6|53.6|55.79|52.79|56.99|53.99|55.52|52.52|0
1738940400000|2025-02-07 15:00:00|56.79|53.79|61.07|57.47|63.53|59.33|56.1|53.1|0
1738944000000|2025-02-07 16:00:00|60.89|57.29|64.71|61.71|64.79|61.79|60.47|56.87|0
1738947600000|2025-02-07 17:00:00|64.79|61.79|63.15|60.15|65.59|62.59|62.51|59.51|0
1738951200000|2025-02-07 18:00:00|63.18|60.18|63.84|60.84|64.03|61.03|61.5|58.5|0
1738954800000|2025-02-07 19:00:00|63.89|60.89|64.45|61.45|65.24|62.24|63.47|60.47|0
1738958400000|2025-02-07 20:00:00|64.56|61.56|64.95|61.95|65.57|62.57|64.33|61.33|0
1738962000000|2025-02-07 21:00:00|64.89|61.89|64.65|61.65|64.89|61.89|64.36|61.36|0
1739149200000|2025-02-10 01:00:00|62.03|58.83|62.38|59.38|62.44|59.43|62.02|58.82|0
1739152800000|2025-02-10 02:00:00|62.43|59.43|62.39|59.39|62.68|59.68|62.26|59.26|0
1739156400000|2025-02-10 03:00:00|62.36|59.36|62.09|59.09|62.54|59.54|62.09|59.09|0
1739160000000|2025-02-10 04:00:00|62.07|59.07|62.29|59.29|62.29|59.29|61.9|58.9|0
1739163600000|2025-02-10 05:00:00|62.27|59.27|61.94|58.94|62.27|59.27|61.54|58.54|0
1739167200000|2025-02-10 06:00:00|61.92|58.92|62.11|59.11|62.32|59.32|61.89|58.89|0
1739170800000|2025-02-10 07:00:00|62.08|59.08|62.22|59.22|62.41|59.41|62.03|59.03|0
1739174400000|2025-02-10 08:00:00|62.26|59.26|61.84|58.84|62.35|59.35|61.74|58.74|0
1739178000000|2025-02-10 09:00:00|61.89|58.89|61.51|58.51|62.07|59.07|61.37|58.37|0
1739181600000|2025-02-10 10:00:00|61.49|58.49|59.33|56.33|61.72|58.72|59.28|56.28|0
1739185200000|2025-02-10 11:00:00|59.3|56.3|59.06|56.06|59.86|56.86|59.02|56.02|0
1739188800000|2025-02-10 12:00:00|59.14|56.14|58.93|55.93|59.36|56.36|58.93|55.93|0
1739192400000|2025-02-10 13:00:00|58.92|55.92|58.36|55.36|59.04|56.04|58.27|55.27|0
1739196000000|2025-02-10 14:00:00|58.34|55.34|59.31|56.31|60.05|57.05|58.19|55.19|0
1739199600000|2025-02-10 15:00:00|59.34|56.34|58.36|55.36|59.44|56.44|57.9|54.9|0
1739203200000|2025-02-10 16:00:00|58.29|55.29|58.97|55.97|59.55|56.55|58.12|55.12|0
1739206800000|2025-02-10 17:00:00|59.02|56.02|58.27|55.27|59.86|56.86|58.22|55.22|0
1739210400000|2025-02-10 18:00:00|58.3|55.3|57.79|54.79|58.32|55.32|57.6|54.6|0
1739214000000|2025-02-10 19:00:00|57.86|54.86|57.97|54.97|58.18|55.18|55.7|53.7|0
1739217600000|2025-02-10 20:00:00|57.94|54.94|58.46|55.46|58.98|55.98|57.69|54.69|0
1739221200000|2025-02-10 21:00:00|56.22|54.22|57.78|54.58|59.09|55.89|56.22|54.22|0
1739224800000|2025-02-10 22:00:00|57.79|54.59|57.88|54.68|57.97|54.77|57.74|54.54|0
1739228400000|2025-02-10 23:00:00|58.03|54.83|58.79|55.59|59.27|56.07|58.03|54.83|0
1739232000000|2025-02-11 00:00:00|58.76|55.56|58.5|55.3|59.03|55.83|58.35|55.15|0
1739235600000|2025-02-11 01:00:00|58.45|55.25|57.62|55.62|59.49|56.29|57.33|55.12|0
1739239200000|2025-02-11 02:00:00|57.65|55.65|58.3|56.3|58.49|56.49|57.55|55.55|0
1739242800000|2025-02-11 03:00:00|58.28|56.28|57.8|55.8|58.48|56.48|57.69|55.69|0
1739246400000|2025-02-11 04:00:00|57.83|55.83|57.76|55.76|57.88|55.88|57.46|55.46|0
1739250000000|2025-02-11 05:00:00|57.74|55.74|57.59|55.59|57.75|55.75|57.37|55.37|0
1739253600000|2025-02-11 06:00:00|57.61|55.61|58.03|56.03|58.09|56.09|57.55|55.55|0
1739257200000|2025-02-11 07:00:00|58.05|56.05|58.67|56.67|58.92|56.92|57.87|55.87|0
1739260800000|2025-02-11 08:00:00|58.69|56.69|58.14|56.14|58.93|56.93|57.36|55.36|0
1739264400000|2025-02-11 09:00:00|58.9|55.9|58.34|56.34|58.98|56.44|57.43|55.43|0
1739268000000|2025-02-11 10:00:00|58.37|56.37|58.77|56.77|58.8|56.8|57.92|55.92|0
1739271600000|2025-02-11 11:00:00|58.8|56.8|57.13|55.13|58.84|56.84|57|55|0
1739275200000|2025-02-11 12:00:00|59.12|56.12|57.2|55.2|59.63|56.63|56.93|54.93|0
1739278800000|2025-02-11 13:00:00|57.22|55.22|58.7|56.7|58.83|56.83|56.97|54.97|0
1739282400000|2025-02-11 14:00:00|58.75|56.75|60.33|57.33|61.07|58.07|57.95|55.95|0
1739286000000|2025-02-11 15:00:00|60.26|57.26|58.78|55.78|60.94|57.94|58.03|55.03|0
1739289600000|2025-02-11 16:00:00|58.73|55.73|58.83|55.83|59.08|56.08|58.25|55.25|0
1739293200000|2025-02-11 17:00:00|58.88|55.88|59.62|56.62|59.87|56.87|58.83|55.83|0
1739296800000|2025-02-11 18:00:00|59.64|56.64|58.99|55.99|59.84|56.84|56.38|54.38|0
1739300400000|2025-02-11 19:00:00|59.04|56.04|58.26|55.26|59.18|56.18|57.75|54.75|0
1739304000000|2025-02-11 20:00:00|58.21|55.21|58.51|55.51|58.99|55.99|58.02|55.02|0
1739307600000|2025-02-11 21:00:00|55.4|53.4|58.93|55.73|59.07|55.87|55.26|53.26|0
1739311200000|2025-02-11 22:00:00|58.95|55.75|58.98|55.78|59.02|55.82|58.88|55.68|0
1739314800000|2025-02-11 23:00:00|58.84|55.64|58.68|55.48|59.29|56.09|58.48|55.28|0
1739318400000|2025-02-12 00:00:00|58.71|55.51|58.62|55.42|58.81|55.61|58.28|55.08|0
1739322000000|2025-02-12 01:00:00|58.64|55.44|55.22|53.22|58.88|55.68|55.22|53.22|0
1739325600000|2025-02-12 02:00:00|55.2|53.2|55.5|53.5|55.66|53.66|55.2|53.2|0
1739329200000|2025-02-12 03:00:00|58.59|55.59|55.86|53.86|58.7|55.7|55.56|53.56|0
1739332800000|2025-02-12 04:00:00|55.87|53.87|56.05|54.05|56.13|54.13|55.77|53.77|0
1739336400000|2025-02-12 05:00:00|55.98|53.98|56.15|54.15|56.25|54.25|55.94|53.94|0
1739340000000|2025-02-12 06:00:00|56.14|54.14|56.05|54.05|56.33|54.33|55.92|53.92|0
1739343600000|2025-02-12 07:00:00|56.07|54.07|55.79|53.79|56.27|54.27|55.74|53.74|0
1739347200000|2025-02-12 08:00:00|55.81|53.81|55.93|53.93|55.98|53.98|55.4|53.4|0
1739350800000|2025-02-12 09:00:00|58.89|55.89|56.47|54.47|60.18|57.18|56.34|54.34|0
1739354400000|2025-02-12 10:00:00|56.51|54.51|55.97|53.97|56.72|54.72|55.93|53.93|0
1739358000000|2025-02-12 11:00:00|55.95|53.95|56.09|54.09|56.44|54.44|55.85|53.85|0
1739361600000|2025-02-12 12:00:00|56.06|54.06|55.3|53.3|56.15|54.15|55.29|53.29|0
1739365200000|2025-02-12 13:00:00|55.32|53.32|63.03|60.03|63.87|60.87|54.89|52.89|0
1739368800000|2025-02-12 14:00:00|62.98|59.98|61.86|58.86|65.2|62.2|61.52|58.52|0
1739372400000|2025-02-12 15:00:00|61.91|58.91|60.98|57.98|63.72|60.72|60.13|57.13|0
1739376000000|2025-02-12 16:00:00|61.04|58.04|60.43|57.43|63.52|60.52|60.33|57.33|0
1739379600000|2025-02-12 17:00:00|60.48|57.48|59.37|56.37|61.67|58.67|59.08|56.08|0
1739383200000|2025-02-12 18:00:00|59.34|56.34|60.53|57.53|60.81|57.81|59.19|56.19|0
1739386800000|2025-02-12 19:00:00|60.58|57.58|59.85|56.85|61.19|58.19|59.51|56.51|0
1739390400000|2025-02-12 20:00:00|59.8|56.8|60.14|57.14|60.88|57.88|59.38|56.38|0
1739394000000|2025-02-12 21:00:00|60.09|57.09|59.46|56.26|60.34|57.34|59.37|56.17|0
1739397600000|2025-02-12 22:00:00|59.44|56.24|59.4|56.2|59.5|56.3|59.35|56.15|0
1739401200000|2025-02-12 23:00:00|59.51|56.31|58.97|55.77|59.72|56.52|58.84|55.64|0
1739404800000|2025-02-13 00:00:00|58.99|55.79|58.89|55.69|59.3|56.1|58.75|55.55|0
1739408400000|2025-02-13 01:00:00|58.94|55.74|55.41|53.81|59.16|55.96|55.17|53.47|0
1739412000000|2025-02-13 02:00:00|55.44|53.84|55.41|53.81|55.83|54.23|55.36|53.76|0
1739415600000|2025-02-13 03:00:00|55.39|53.79|55.03|53.43|55.45|53.85|54.89|53.29|0
1739419200000|2025-02-13 04:00:00|54.98|53.38|54.93|53.33|55.06|53.46|54.67|53.07|0
1739422800000|2025-02-13 05:00:00|54.91|53.31|55.12|53.52|55.49|53.89|54.83|53.23|0
1739426400000|2025-02-13 06:00:00|55.08|53.48|55.35|53.75|55.4|53.8|54.87|53.27|0
1739430000000|2025-02-13 07:00:00|55.37|53.77|56.11|54.51|56.34|54.74|55.31|53.71|0
1739433600000|2025-02-13 08:00:00|59.44|56.44|61.12|58.12|61.42|58.42|59.36|56.36|0
1739437200000|2025-02-13 09:00:00|61.26|58.26|56.63|55.03|61.63|58.63|56.51|54.91|0
1739440800000|2025-02-13 10:00:00|56.58|54.98|56.37|54.77|56.96|55.36|56.21|54.61|0
1739444400000|2025-02-13 11:00:00|56.34|54.74|60.19|57.19|61.02|58.02|55.92|54.32|0
1739448000000|2025-02-13 12:00:00|60.08|57.08|56.95|55.35|60.74|57.74|56.8|55.2|0
1739451600000|2025-02-13 13:00:00|56.98|55.38|58.94|55.94|60.89|57.89|56.76|55.16|0
1739455200000|2025-02-13 14:00:00|55.44|53.84|58.74|55.74|60.22|57.22|55.36|53.76|0
1739458800000|2025-02-13 15:00:00|58.6|55.6|56.7|53.7|59.02|56.02|56.31|53.31|0
1739462400000|2025-02-13 16:00:00|56.67|53.67|57.7|54.7|58.04|55.04|56.31|53.31|0
1739466000000|2025-02-13 17:00:00|57.77|54.77|57.97|54.97|58.34|55.34|57.14|54.14|0
1739469600000|2025-02-13 18:00:00|57.95|54.95|56.9|53.9|58.77|55.77|56.2|53.2|0
1739473200000|2025-02-13 19:00:00|56.62|53.62|55.13|52.13|56.62|53.62|54.81|51.81|0
1739476800000|2025-02-13 20:00:00|55.2|52.2|54.28|51.28|55.47|52.47|53.98|50.98|0
1739480400000|2025-02-13 21:00:00|54.21|51.21|54.58|51.38|54.69|51.62|54.16|51.09|0
1739484000000|2025-02-13 22:00:00|54.55|51.35|54.62|51.42|54.68|51.48|54.51|51.31|0
1739487600000|2025-02-13 23:00:00|54.58|51.38|54.39|51.19|54.58|51.38|54.12|50.92|0
1739491200000|2025-02-14 00:00:00|54.37|51.17|54.26|51.06|54.58|51.38|54.11|50.91|0
1739494800000|2025-02-14 01:00:00|54.29|51.09|51.89|50.29|54.31|51.11|51.89|50.29|0
1739498400000|2025-02-14 02:00:00|51.93|50.33|51.92|50.32|51.99|50.39|51.81|50.21|0
1739502000000|2025-02-14 03:00:00|51.9|50.3|51.9|50.3|52.04|50.44|51.83|50.23|0
1739505600000|2025-02-14 04:00:00|51.93|50.33|53.64|50.64|53.72|50.72|51.68|50.08|0
1739509200000|2025-02-14 05:00:00|51.79|50.19|52.09|50.49|53.75|50.75|51.73|50.13|0
1739512800000|2025-02-14 06:00:00|52.1|50.5|51.85|50.25|52.34|50.74|51.83|50.23|0
1739516400000|2025-02-14 07:00:00|51.88|50.28|51.79|50.19|51.88|50.28|51.4|49.8|0
1739520000000|2025-02-14 08:00:00|51.83|50.23|52.56|50.96|52.79|51.19|51.77|50.17|0
1739523600000|2025-02-14 09:00:00|52.54|50.94|52.66|51.06|52.79|51.19|52.14|50.54|0
1739527200000|2025-02-14 10:00:00|52.68|51.08|53.41|51.81|53.49|51.89|52.68|51.08|0
1739530800000|2025-02-14 11:00:00|53.43|51.83|53.65|52.05|54.09|52.49|53.41|51.81|0
1739534400000|2025-02-14 12:00:00|53.63|52.03|53.18|51.58|53.66|52.06|53.18|51.58|0
1739538000000|2025-02-14 13:00:00|53.22|51.62|52.67|51.07|54.98|51.98|52.51|50.91|0
1739541600000|2025-02-14 14:00:00|52.64|51.04|53.72|50.72|54.43|51.43|52.29|50.57|0
1739545200000|2025-02-14 15:00:00|53.7|50.7|53.66|50.66|54.37|51.37|53.27|50.27|0
1739548800000|2025-02-14 16:00:00|53.64|50.64|54.37|51.37|55.11|52.11|53.52|50.52|0
1739552400000|2025-02-14 17:00:00|54.35|51.35|54.65|51.65|55.42|52.42|54.35|51.35|0
1739556000000|2025-02-14 18:00:00|54.63|51.63|53.3|50.3|54.83|51.83|53.17|50.17|0
1739559600000|2025-02-14 19:00:00|53.32|50.32|53.84|50.84|54.21|51.21|53.09|50.09|0
1739563200000|2025-02-14 20:00:00|53.08|51.48|54.06|51.06|54.45|51.87|53.08|50.49|0
1739566800000|2025-02-14 21:00:00|54.04|51.04|53.88|50.88|54.29|51.29|53.83|50.83|0
1739754000000|2025-02-17 01:00:00|53.42|50.22|53.26|50.26|53.46|50.3|53.13|50.13|0
1739757600000|2025-02-17 02:00:00|53.28|50.28|52.97|49.97|53.3|50.3|52.97|49.97|0
1739761200000|2025-02-17 03:00:00|52.95|49.95|52.93|49.93|53.1|50.1|52.92|49.92|0
1739764800000|2025-02-17 04:00:00|52.95|49.95|52.69|49.69|53.09|50.09|52.69|49.69|0
1739768400000|2025-02-17 05:00:00|52.71|49.71|52.65|49.65|52.72|49.72|52.53|49.53|0
1739772000000|2025-02-17 06:00:00|52.67|49.67|52.62|49.62|52.77|49.77|52.6|49.6|0
1739775600000|2025-02-17 07:00:00|52.63|49.63|53.67|50.67|53.69|50.69|52.61|49.61|0
1739779200000|2025-02-17 08:00:00|53.64|50.64|53.72|50.72|53.75|50.75|53.41|50.41|0
1739782800000|2025-02-17 09:00:00|53.69|50.69|53.27|50.27|53.76|50.76|53.25|50.25|0
1739786400000|2025-02-17 10:00:00|53.29|50.29|53.18|50.18|53.37|50.37|53.18|50.18|0
1739790000000|2025-02-17 11:00:00|53.16|50.16|53.35|50.35|53.42|50.42|53.04|50.04|0
1739793600000|2025-02-17 12:00:00|53.3|50.3|53.45|50.45|53.52|50.52|53.06|50.06|0
1739797200000|2025-02-17 13:00:00|53.47|50.47|53.3|50.3|53.52|50.52|53.28|50.28|0
1739800800000|2025-02-17 14:00:00|53.32|50.32|53.77|50.77|53.98|50.98|53.18|50.18|0
1739804400000|2025-02-17 15:00:00|53.74|50.74|53.5|50.5|53.9|50.9|53.48|50.48|0
1739808000000|2025-02-17 16:00:00|53.52|50.52|53.59|50.39|53.62|50.57|53.11|50.11|0
1739811600000|2025-02-17 17:00:00|53.61|50.41|53.53|50.33|53.75|50.55|53.44|50.24|0
1739815200000|2025-02-17 18:00:00|53.55|50.35|53.53|50.33|53.72|50.52|53.53|50.33|0
1739818800000|2025-02-17 19:00:00|53.44|50.24|53.35|50.15|53.53|50.33|53.26|50.06|0
1739822400000|2025-02-17 20:00:00|53.3|50.1|52.98|49.78|53.35|50.15|52.88|49.68|0
1739826000000|2025-02-17 21:00:00|52.97|49.77|52.89|49.69|52.97|49.77|52.89|49.69|0
1739829600000|2025-02-17 22:00:00|52.91|49.71|52.98|49.78|52.98|49.78|52.9|49.7|0
1739833200000|2025-02-17 23:00:00|53.47|50.27|53.78|50.58|54.18|50.98|53.41|50.21|0
1739836800000|2025-02-18 00:00:00|53.79|50.59|53.7|50.5|53.98|50.78|53.66|50.46|0
1739840400000|2025-02-18 01:00:00|53.72|50.52|53.47|50.47|53.72|50.61|53.43|50.31|0
1739844000000|2025-02-18 02:00:00|53.44|50.44|53.31|50.31|53.62|50.62|53.29|50.29|0
1739847600000|2025-02-18 03:00:00|53.29|50.29|53.23|50.23|53.38|50.38|53.21|50.21|0
1739851200000|2025-02-18 04:00:00|53.21|50.21|53.21|50.21|53.33|50.33|53.21|50.21|0
1739854800000|2025-02-18 05:00:00|53.22|50.22|53.35|50.35|53.42|50.42|53.21|50.21|0
1739858400000|2025-02-18 06:00:00|53.37|50.37|52.44|49.44|53.4|50.4|52.39|49.39|0
1739862000000|2025-02-18 07:00:00|52.41|49.41|52.61|49.61|52.98|49.98|52.17|49.17|0
1739865600000|2025-02-18 08:00:00|52.63|49.63|52.99|49.99|53.39|50.39|52.61|49.61|0
1739869200000|2025-02-18 09:00:00|53.02|50.02|53.38|50.38|53.47|50.47|52.84|49.84|0
1739872800000|2025-02-18 10:00:00|53.43|50.43|52.94|49.94|53.63|50.63|52.92|49.92|0
1739876400000|2025-02-18 11:00:00|52.91|49.91|52.92|49.92|53.06|50.06|52.77|49.77|0
1739880000000|2025-02-18 12:00:00|52.96|49.96|52.84|49.84|53.07|50.07|52.59|49.59|0
1739883600000|2025-02-18 13:00:00|52.86|49.86|52.94|49.94|53.14|50.14|52.54|49.54|0
1739887200000|2025-02-18 14:00:00|52.92|49.92|54.12|51.12|54.59|51.59|52.9|49.9|0
1739890800000|2025-02-18 15:00:00|54.14|51.14|53.48|50.48|54.96|51.96|53.46|50.46|0
1739894400000|2025-02-18 16:00:00|53.53|50.53|53.53|50.53|54.35|51.35|52.96|49.96|0
1739898000000|2025-02-18 17:00:00|53.55|50.55|53.39|50.39|53.91|50.91|53.22|50.22|0
1739901600000|2025-02-18 18:00:00|53.42|50.42|54.01|51.01|54.2|51.2|53.12|50.12|0
1739905200000|2025-02-18 19:00:00|53.99|50.99|53.64|50.64|55.12|52.12|53.5|50.5|0
1739908800000|2025-02-18 20:00:00|53.61|50.61|52.68|49.68|53.84|50.84|52.68|49.68|0
1739912400000|2025-02-18 21:00:00|52.63|49.63|53.28|50.08|53.36|50.23|52.52|49.52|0
1739916000000|2025-02-18 22:00:00|53.29|50.09|53.31|50.11|53.31|50.11|53.24|50.04|0
1739919600000|2025-02-18 23:00:00|53.24|50.04|52.78|49.58|53.24|50.04|52.65|49.45|0
1739923200000|2025-02-19 00:00:00|52.81|49.61|52.39|49.19|52.87|49.67|52.39|49.19|0
1739926800000|2025-02-19 01:00:00|52.34|49.14|52.12|49.12|52.62|49.42|52.04|48.94|0
1739930400000|2025-02-19 02:00:00|52.14|49.14|51.99|48.99|52.32|49.32|51.95|48.95|0
1739934000000|2025-02-19 03:00:00|52.02|49.02|51.98|48.98|52.04|49.04|51.91|48.91|0
1739937600000|2025-02-19 04:00:00|52|49|52.22|49.22|52.32|49.32|52|49|0
1739941200000|2025-02-19 05:00:00|52.25|49.25|52.25|49.25|52.39|49.39|52.19|49.19|0
1739944800000|2025-02-19 06:00:00|52.23|49.23|52.28|49.28|52.28|49.28|52.06|49.06|0
1739948400000|2025-02-19 07:00:00|52.3|49.3|52.42|49.42|52.43|49.43|52.18|49.18|0
1739952000000|2025-02-19 08:00:00|52.44|49.44|51.94|48.94|52.48|49.48|51.72|48.72|0
1739955600000|2025-02-19 09:00:00|51.93|48.93|52.14|49.14|52.21|49.21|51.77|48.77|0
1739959200000|2025-02-19 10:00:00|52.1|49.1|53.39|50.39|53.48|50.48|51.89|48.89|0
1739962800000|2025-02-19 11:00:00|53.38|50.38|53.22|50.22|53.92|50.92|53.22|50.22|0
1739966400000|2025-02-19 12:00:00|53.2|50.2|53.43|50.43|53.43|50.43|52.7|49.7|0
1739970000000|2025-02-19 13:00:00|53.41|50.41|54.09|51.09|54.43|51.43|53.18|50.18|0
1739973600000|2025-02-19 14:00:00|54.12|51.12|54.34|51.34|54.52|51.52|53.79|50.79|0
1739977200000|2025-02-19 15:00:00|54.32|51.32|54.31|51.31|54.64|51.64|53.58|50.58|0
1739980800000|2025-02-19 16:00:00|54.29|51.29|52.92|49.92|54.29|51.29|52.82|49.82|0
1739984400000|2025-02-19 17:00:00|52.94|49.94|52.97|49.97|53.77|50.77|52.79|49.79|0
1739988000000|2025-02-19 18:00:00|52.95|49.95|53.02|50.02|53.46|50.46|52.51|49.51|0
1739991600000|2025-02-19 19:00:00|52.97|49.97|52.21|49.21|53.04|50.04|51.77|48.77|0
1739995200000|2025-02-19 20:00:00|52.26|49.26|52.04|49.04|52.95|49.95|51.93|48.93|0
1739998800000|2025-02-19 21:00:00|52.01|49.01|52.86|49.66|52.94|49.94|52.01|49.01|0
1740002400000|2025-02-19 22:00:00|52.83|49.63|52.79|49.59|52.83|49.63|52.75|49.55|0
1740006000000|2025-02-19 23:00:00|52.89|49.69|52.77|49.57|53|49.8|52.58|49.38|0
1740009600000|2025-02-20 00:00:00|52.79|49.59|52.55|49.35|53.07|49.87|52.55|49.35|0
1740013200000|2025-02-20 01:00:00|52.57|49.37|53.03|50.03|53.26|50.12|52.4|49.2|0
1740016800000|2025-02-20 02:00:00|53.05|50.05|52.83|49.83|53.21|50.21|52.81|49.81|0
1740020400000|2025-02-20 03:00:00|52.85|49.85|53.01|50.01|53.01|50.01|51.85|48.85|0
1740024000000|2025-02-20 04:00:00|53.04|50.04|53.6|50.6|53.67|50.67|52.87|49.87|0
1740027600000|2025-02-20 05:00:00|53.58|50.58|53.68|50.68|53.72|50.72|53.48|50.48|0
1740031200000|2025-02-20 06:00:00|53.7|50.7|53.62|50.62|53.87|50.87|53.57|50.57|0
1740034800000|2025-02-20 07:00:00|53.64|50.64|53.78|50.78|53.86|50.86|53.47|50.47|0
1740038400000|2025-02-20 08:00:00|53.73|50.73|53.26|50.26|53.75|50.75|53.18|50.18|0
1740042000000|2025-02-20 09:00:00|53.28|50.28|52.86|49.86|53.33|50.33|52.82|49.82|0
1740045600000|2025-02-20 10:00:00|52.84|49.84|52.91|49.91|52.91|49.91|52.64|49.64|0
1740049200000|2025-02-20 11:00:00|52.93|49.93|53.57|50.57|53.66|50.66|52.84|49.84|0
1740052800000|2025-02-20 12:00:00|53.59|50.59|53.21|50.21|53.84|50.84|53.15|50.15|0
1740056400000|2025-02-20 13:00:00|53.19|50.19|53.33|50.33|53.58|50.58|53.14|50.14|0
1740060000000|2025-02-20 14:00:00|53.31|50.31|56.14|53.14|56.14|53.14|52.87|49.87|0
1740063600000|2025-02-20 15:00:00|56.1|53.1|57.13|54.13|57.92|54.35|54.93|51.82|0
1740067200000|2025-02-20 16:00:00|57.01|54.01|56.85|53.85|57.2|54.2|56.03|53.03|0
1740070800000|2025-02-20 17:00:00|56.88|53.88|56.1|53.1|56.99|53.99|55.12|52.12|0
1740074400000|2025-02-20 18:00:00|56.15|53.15|55.45|52.45|56.36|53.36|55.28|52.28|0
1740078000000|2025-02-20 19:00:00|55.42|52.42|54.19|51.19|55.54|52.54|53.96|50.96|0
1740081600000|2025-02-20 20:00:00|54.12|51.12|53.53|50.53|54.72|51.72|53.43|50.43|0
1740085200000|2025-02-20 21:00:00|53.55|50.55|53.96|50.76|54.28|51.11|53.55|50.55|0
1740088800000|2025-02-20 22:00:00|53.97|50.77|54.01|50.81|54.07|50.87|53.95|50.75|0
1740092400000|2025-02-20 23:00:00|53.99|50.79|53.57|50.37|54.1|50.9|53.37|50.17|0
1740096000000|2025-02-21 00:00:00|53.62|50.42|53.58|50.38|53.74|50.54|53.41|50.21|0
1740099600000|2025-02-21 01:00:00|53.62|50.42|54.16|51.16|54.3|51.29|53.53|50.33|0
1740103200000|2025-02-21 02:00:00|54.18|51.18|54.01|51.01|54.18|51.18|53.92|50.92|0
1740106800000|2025-02-21 03:00:00|54.03|51.03|54.17|51.17|54.2|51.2|53.98|50.98|0
1740110400000|2025-02-21 04:00:00|54.15|51.15|54.32|51.32|54.37|51.37|54.05|51.05|0
1740114000000|2025-02-21 05:00:00|54.29|51.29|54.39|51.39|54.57|51.57|54.23|51.23|0
1740117600000|2025-02-21 06:00:00|54.41|51.41|53.94|50.94|54.41|51.41|53.89|50.89|0
1740121200000|2025-02-21 07:00:00|53.91|50.91|54.58|51.58|54.58|51.58|53.72|50.72|0
1740124800000|2025-02-21 08:00:00|54.63|51.63|54.31|51.31|55.02|52.02|54.24|51.24|0
1740128400000|2025-02-21 09:00:00|54.29|51.29|54.04|51.04|54.45|51.45|54.04|51.04|0
1740132000000|2025-02-21 10:00:00|54.02|51.02|53.98|50.98|54.21|51.21|53.94|50.94|0
1740135600000|2025-02-21 11:00:00|54|51|54.1|51.1|54.25|51.25|53.9|50.9|0
1740139200000|2025-02-21 12:00:00|54.11|51.11|53.74|50.74|54.46|51.46|53.66|50.66|0
1740142800000|2025-02-21 13:00:00|53.76|50.76|53.79|50.79|53.96|50.96|53.61|50.61|0
1740146400000|2025-02-21 14:00:00|53.81|50.81|56.09|52.49|56.25|52.95|53.55|50.55|0
1740150000000|2025-02-21 15:00:00|57.02|53.42|57.13|54.13|58.15|55.15|55.42|51.82|0
1740153600000|2025-02-21 16:00:00|57.08|54.08|56.68|53.68|57.73|54.73|56.07|53.07|0
1740157200000|2025-02-21 17:00:00|56.73|53.73|60.15|57.15|60.23|57.23|56.37|53.37|0
1740160800000|2025-02-21 18:00:00|60.13|57.13|65.51|61.61|65.65|61.75|59.11|56.11|0
1740164400000|2025-02-21 19:00:00|65.54|61.64|67.7|64.7|68.06|65.06|64.44|61.44|0
1740168000000|2025-02-21 20:00:00|67.78|64.78|66.29|63.29|68|65|65.4|62.35|0
1740171600000|2025-02-21 21:00:00|66.35|63.35|66.07|63.07|66.48|63.48|65.91|62.91|0
1740358800000|2025-02-24 01:00:00|62.82|59.62|62.7|59.7|63|60|62.4|59.4|0
1740362400000|2025-02-24 02:00:00|62.68|59.68|62.01|59.01|62.76|59.76|61.86|58.86|0
1740366000000|2025-02-24 03:00:00|61.98|58.98|61.78|58.78|62.11|59.11|61.78|58.78|0
1740369600000|2025-02-24 04:00:00|61.81|58.81|61.84|58.84|61.89|58.89|61.64|58.64|0
1740373200000|2025-02-24 05:00:00|61.81|58.81|61.48|58.48|61.86|58.86|61.36|58.36|0
1740376800000|2025-02-24 06:00:00|61.46|58.46|61.62|58.62|61.75|58.75|61.27|58.27|0
1740380400000|2025-02-24 07:00:00|61.59|58.59|62.12|59.12|62.54|59.54|61.49|58.49|0
1740384000000|2025-02-24 08:00:00|62.09|59.09|62.51|59.51|63.47|60.47|61.96|58.96|0
1740387600000|2025-02-24 09:00:00|62.52|59.52|61.43|58.43|62.6|59.6|61.21|58.21|0
1740391200000|2025-02-24 10:00:00|61.46|58.46|61.72|58.72|61.8|58.8|61.33|58.33|0
1740394800000|2025-02-24 11:00:00|61.7|58.7|61.42|58.42|61.92|58.92|61.3|58.3|0
1740398400000|2025-02-24 12:00:00|61.55|58.55|61.58|58.58|62.11|59.11|61.41|58.41|0
1740402000000|2025-02-24 13:00:00|61.61|58.61|61.63|58.63|61.81|58.81|61.26|58.26|0
1740405600000|2025-02-24 14:00:00|61.6|58.6|66.76|63.76|66.84|63.84|61.55|58.55|0
1740409200000|2025-02-24 15:00:00|66.79|63.79|68.68|65.08|70.13|66.23|66.12|61.92|0
1740412800000|2025-02-24 16:00:00|68.74|65.14|63.49|60.49|68.91|65.44|62.64|59.64|0
1740416400000|2025-02-24 17:00:00|63.57|60.57|62.56|59.56|63.65|60.65|60.29|57.29|0
1740420000000|2025-02-24 18:00:00|62.53|59.53|62.07|59.07|62.64|59.64|61.01|58.01|0
1740423600000|2025-02-24 19:00:00|62.12|59.12|63.22|60.22|63.41|60.41|61.28|58.28|0
1740427200000|2025-02-24 20:00:00|63.19|60.19|67.47|63.27|68.14|63.95|62.95|59.95|0
1740430800000|2025-02-24 21:00:00|67.55|63.35|66.57|63.37|67.8|63.73|66.45|62.48|0
1740434400000|2025-02-24 22:00:00|66.56|63.36|66.62|63.42|66.76|63.56|66.56|63.36|0
1740438000000|2025-02-24 23:00:00|66.52|63.32|67.13|63.93|67.72|64.52|66.25|63.05|0
1740441600000|2025-02-25 00:00:00|67.27|64.07|66.05|62.85|67.27|64.07|65.89|62.69|0
1740445200000|2025-02-25 01:00:00|66.08|62.88|66.4|63.4|67.43|64.23|65.8|62.6|0
1740448800000|2025-02-25 02:00:00|66.43|63.43|66.32|63.32|67.09|64.09|66.2|63.2|0
1740452400000|2025-02-25 03:00:00|66.35|63.35|66.63|63.63|66.69|63.69|66.16|63.16|0
1740456000000|2025-02-25 04:00:00|66.66|63.66|66.86|63.86|66.91|63.91|66.35|63.35|0
1740459600000|2025-02-25 05:00:00|66.84|63.84|66.65|63.65|66.86|63.86|66.57|63.57|0
1740463200000|2025-02-25 06:00:00|66.68|63.68|67.19|64.19|67.44|64.44|66.48|63.48|0
1740466800000|2025-02-25 07:00:00|67.21|64.21|69.91|66.91|69.95|66.95|67.14|64.14|0
1740470400000|2025-02-25 08:00:00|69.92|66.92|69.51|66.51|69.95|66.95|67.4|64.4|0
1740474000000|2025-02-25 09:00:00|69.45|66.45|70.33|67.33|70.35|67.35|68.16|65.16|0
1740477600000|2025-02-25 10:00:00|70.27|67.27|70.35|67.35|70.47|67.47|69.22|66.22|0
1740481200000|2025-02-25 11:00:00|70.33|67.33|66.15|64.15|70.51|67.51|65.75|63.75|0
1740484800000|2025-02-25 12:00:00|66.2|64.2|64.78|62.78|66.48|64.48|64.71|62.71|0
1740488400000|2025-02-25 13:00:00|64.72|62.72|65.32|63.32|65.62|63.62|64.2|62.2|0
1740492000000|2025-02-25 14:00:00|65.3|63.3|68.38|66.38|69.94|67.94|65|63|0
1740495600000|2025-02-25 15:00:00|68.34|66.34|71.85|69.05|75.45|72.65|68.34|66.34|0
1740499200000|2025-02-25 16:00:00|71.74|68.94|69.43|67.43|75.28|73.28|68.69|66.69|0
1740502800000|2025-02-25 17:00:00|69.58|67.58|67.06|65.06|70.8|68.8|66.98|64.98|0
1740506400000|2025-02-25 18:00:00|67.03|65.03|67.02|65.02|68.87|66.87|65.07|63.07|0
1740510000000|2025-02-25 19:00:00|67.11|65.11|66.16|64.16|69.48|67.48|65.44|63.44|0
1740513600000|2025-02-25 20:00:00|66.15|64.15|67.46|65.46|68.42|66.42|64.5|62.5|0
1740517200000|2025-02-25 21:00:00|67.4|65.4|66.9|64.1|67.73|65.73|66.04|64.04|0
1740520800000|2025-02-25 22:00:00|66.89|64.09|66.59|63.79|67|64.2|66.58|63.78|0
1740524400000|2025-02-25 23:00:00|66.4|63.6|66.14|63.34|66.54|63.74|65.91|63.11|0
1740528000000|2025-02-26 00:00:00|66.17|63.37|65.78|62.98|66.45|63.65|65.78|62.98|0
1740531600000|2025-02-26 01:00:00|65.81|63.01|66.17|64.17|66.41|64.41|65.6|62.96|0
1740535200000|2025-02-26 02:00:00|66.14|64.14|65.95|63.95|66.93|64.93|65.77|63.77|0
1740538800000|2025-02-26 03:00:00|65.98|63.98|65.75|63.75|66.11|64.11|63.55|61.55|0
1740542400000|2025-02-26 04:00:00|65.73|63.73|65.47|63.47|65.9|63.9|65.44|63.44|0
1740546000000|2025-02-26 05:00:00|65.38|63.38|65.03|63.03|66.53|64.53|65.03|63.03|0
1740549600000|2025-02-26 06:00:00|65.06|63.06|65.19|63.19|65.41|63.41|64.93|62.93|0
1740553200000|2025-02-26 07:00:00|65.16|63.16|65.23|63.23|65.54|63.54|64.85|62.85|0
1740556800000|2025-02-26 08:00:00|65.21|63.21|65.09|63.09|65.8|63.8|64.97|62.97|0
1740560400000|2025-02-26 09:00:00|65|63|64.83|62.83|65.17|63.17|64.25|62.25|0
1740564000000|2025-02-26 10:00:00|64.82|62.82|64.44|62.44|64.95|62.95|64.3|62.3|0
1740567600000|2025-02-26 11:00:00|64.46|62.46|65.2|63.2|65.68|63.68|64.03|62.03|0
1740571200000|2025-02-26 12:00:00|65.19|63.19|65.19|63.19|65.8|63.8|64.62|62.62|0
1740574800000|2025-02-26 13:00:00|65.16|63.16|65.43|63.43|65.84|63.84|64.06|62.06|0
1740578400000|2025-02-26 14:00:00|65.41|63.41|63.41|61.41|67.05|65.05|63.18|61.18|0
1740582000000|2025-02-26 15:00:00|63.34|61.34|61.66|59.66|63.75|61.75|61.17|59.17|0
1740585600000|2025-02-26 16:00:00|61.63|59.63|62.53|60.53|62.64|60.64|60.56|58.56|0
1740589200000|2025-02-26 17:00:00|62.45|60.45|65.89|63.49|66.58|64.18|60.87|58.87|0
1740592800000|2025-02-26 18:00:00|65.92|63.52|70|67|70.76|67.76|65.57|63.17|0
1740596400000|2025-02-26 19:00:00|70.03|67.03|69.8|66.8|71.04|68.04|67|64|0
1740600000000|2025-02-26 20:00:00|69.71|66.71|66.49|63.89|70.17|67.17|66.19|63.59|0
1740603600000|2025-02-26 21:00:00|66.44|63.84|63.77|60.97|67.65|65.05|63.09|60.34|0
1740607200000|2025-02-26 22:00:00|63.81|61.01|64.56|61.76|64.57|61.77|63.43|60.63|0
1740610800000|2025-02-26 23:00:00|64.83|62.03|64.99|62.19|66.29|63.49|64.43|61.63|0
1740614400000|2025-02-27 00:00:00|64.96|62.16|66.55|63.75|66.58|63.78|64.6|61.8|0
1740618000000|2025-02-27 01:00:00|66.5|63.7|66.05|64.05|66.91|64.43|65.63|63.38|0
1740621600000|2025-02-27 02:00:00|66.04|64.04|65.31|63.31|66.35|64.35|64.54|62.54|0
1740625200000|2025-02-27 03:00:00|65.4|63.4|65.58|63.58|65.62|63.62|64.65|62.65|0
1740628800000|2025-02-27 04:00:00|65.61|63.61|65.39|63.39|65.95|63.95|65.1|63.1|0
1740632400000|2025-02-27 05:00:00|65.36|63.36|63.35|61.35|65.57|63.57|62.76|60.76|0
1740636000000|2025-02-27 06:00:00|63.36|61.36|62.81|60.81|63.4|61.4|62.52|60.52|0
1740639600000|2025-02-27 07:00:00|62.84|60.84|62.9|60.9|63.32|61.32|61.85|59.85|0
1740643200000|2025-02-27 08:00:00|62.87|60.87|62.01|60.01|63.48|61.48|61.94|59.94|0
1740646800000|2025-02-27 09:00:00|62|60|61.65|59.65|62.57|60.57|61.42|59.42|0
1740650400000|2025-02-27 10:00:00|61.67|59.67|64.14|62.14|65.39|63.39|61.36|59.36|0
1740654000000|2025-02-27 11:00:00|64.11|62.11|63.46|61.46|64.15|62.15|63.46|61.46|0
1740657600000|2025-02-27 12:00:00|63.43|61.43|63.03|61.03|63.75|61.75|62.27|60.27|0
1740661200000|2025-02-27 13:00:00|63|61|64.37|62.37|65.27|63.27|61.67|59.67|0
1740664800000|2025-02-27 14:00:00|64.43|62.43|69.26|66.26|69.58|66.58|62.26|60.26|0
1740668400000|2025-02-27 15:00:00|69.4|66.4|68.49|65.69|71.56|68.56|64.85|62.05|0
1740672000000|2025-02-27 16:00:00|68.38|65.58|68.87|66.87|69.05|67.05|64.41|62.41|0
1740675600000|2025-02-27 17:00:00|68.84|66.84|67.3|65.3|70.08|68.08|66.31|64.31|0
1740679200000|2025-02-27 18:00:00|67.27|65.27|66.67|64.67|67.39|65.39|65.06|63.06|0
1740682800000|2025-02-27 19:00:00|66.64|64.64|73.31|70.51|73.84|71.04|66.55|64.55|0
1740686400000|2025-02-27 20:00:00|73.37|70.57|80.3|77.7|80.91|78.31|73.28|70.48|0
1740690000000|2025-02-27 21:00:00|79.28|76.68|79.66|76.86|80.6|78.1|78.53|76.52|0
1740693600000|2025-02-27 22:00:00|79.64|76.84|79.63|76.83|79.95|77.15|79.56|76.76|0
1740697200000|2025-02-27 23:00:00|79.41|76.61|78.84|76.04|79.42|76.62|78.54|75.74|0
1740700800000|2025-02-28 00:00:00|78.78|75.98|80.44|77.64|80.44|77.64|78.55|75.75|0
1740704400000|2025-02-28 01:00:00|80.38|77.58|80.91|78.51|82.17|79.81|78.61|76.51|0
1740708000000|2025-02-28 02:00:00|80.88|78.48|82.2|80.2|82.61|80.61|80.24|77.84|0
1740711600000|2025-02-28 03:00:00|82.23|80.23|84.1|82.1|85.11|83.11|81.89|79.89|0
1740715200000|2025-02-28 04:00:00|84.03|82.03|81.19|79.19|84.37|82.37|80.7|78.7|0
1740718800000|2025-02-28 05:00:00|81.3|79.3|81.08|79.08|81.46|79.46|80.59|78.59|0
1740722400000|2025-02-28 06:00:00|81.01|79.01|81.11|79.11|81.31|79.31|80.28|78.28|0
1740726000000|2025-02-28 07:00:00|81.15|79.15|79.92|77.92|81.93|79.93|79.75|77.75|0
1740729600000|2025-02-28 08:00:00|80.02|78.02|79.13|77.13|80.28|78.28|78.75|76.75|0
1740733200000|2025-02-28 09:00:00|79.1|77.1|78.07|76.07|79.63|77.63|77.78|75.78|0
1740736800000|2025-02-28 10:00:00|78|76|77.97|75.97|78.48|76.48|77.45|75.45|0
1740740400000|2025-02-28 11:00:00|77.94|75.94|77.72|75.72|78.06|76.06|77.24|75.24|0
1740744000000|2025-02-28 12:00:00|77.69|75.69|78.95|76.95|79.79|77.79|77.69|75.69|0
1740747600000|2025-02-28 13:00:00|79.02|77.02|79.43|77.43|80.17|78.17|77.81|75.81|0
1740751200000|2025-02-28 14:00:00|79.46|77.46|79.87|77.07|83.75|80.95|78.83|76.83|0
1740754800000|2025-02-28 15:00:00|79.97|77.17|75.65|73.25|81.28|78.48|75.58|73.18|0
1740758400000|2025-02-28 16:00:00|75.58|73.18|77.99|75.59|79.8|77.4|75.33|72.93|0
1740762000000|2025-02-28 17:00:00|77.95|75.55|81.76|79.16|82.56|79.96|76.46|74.06|0
1740765600000|2025-02-28 18:00:00|82.04|79.44|83.78|81.18|85.37|82.77|79.63|77.03|0
1740769200000|2025-02-28 19:00:00|83.82|81.22|77.09|74.69|83.82|81.26|76.93|74.53|0
1740772800000|2025-02-28 20:00:00|77.22|74.82|70.77|67.57|77.47|75.07|69.71|66.51|0
1740776400000|2025-02-28 21:00:00|70.74|67.54|71.32|68.12|71.72|68.52|70.44|67.24|0
1740963600000|2025-03-03 01:00:00|70|68|68.93|66.93|70.2|68.2|68.81|66.81|0
1740967200000|2025-03-03 02:00:00|68.87|66.87|67.9|65.9|69.5|67.5|67.49|65.49|0
1740970800000|2025-03-03 03:00:00|67.93|65.93|67.82|65.82|68.68|66.68|67.76|65.76|0
1740974400000|2025-03-03 04:00:00|67.87|65.87|66.96|64.96|67.87|65.87|66.93|64.93|0
1740978000000|2025-03-03 05:00:00|66.99|64.99|66.54|64.54|67.43|65.43|66.14|64.14|0
1740981600000|2025-03-03 06:00:00|66.56|64.56|66.29|64.29|67.19|65.19|65.98|63.98|0
1740985200000|2025-03-03 07:00:00|66.17|64.17|67.24|65.24|67.93|65.93|66.17|64.17|0
1740988800000|2025-03-03 08:00:00|67.18|65.18|68.17|66.17|68.92|66.92|66.38|64.38|0
1740992400000|2025-03-03 09:00:00|68.14|66.14|66.37|64.37|68.66|66.66|66.29|64.29|0
1740996000000|2025-03-03 10:00:00|66.34|64.34|66.35|64.35|67.16|65.16|66.2|64.2|0
1740999600000|2025-03-03 11:00:00|66.32|64.32|65.59|63.59|66.49|64.49|65.51|63.51|0
1741003200000|2025-03-03 12:00:00|65.71|63.71|65.98|62.78|66.17|63.84|64.47|62.47|0
1741006800000|2025-03-03 13:00:00|65.89|62.69|65.91|63.71|66.51|64.31|65.63|62.64|0
1741010400000|2025-03-03 14:00:00|66.02|63.82|70.58|68.38|70.58|68.38|64.46|62.26|0
1741014000000|2025-03-03 15:00:00|70.82|68.62|69.76|67.36|72.69|70.49|67.13|64.73|0
1741017600000|2025-03-03 16:00:00|69.44|67.04|69.21|66.81|71.78|69.38|67.17|64.77|0
1741021200000|2025-03-03 17:00:00|69.39|66.99|70.54|68.14|71.26|68.86|67.58|65.18|0
1741024800000|2025-03-03 18:00:00|70.66|68.26|74.16|71.76|76.32|73.92|70.45|68.05|0
1741028400000|2025-03-03 19:00:00|74.38|71.98|77.78|74.98|77.86|75.46|72.1|69.7|0
1741032000000|2025-03-03 20:00:00|77.88|75.08|83.84|80.84|90.61|87.61|77.88|75.08|0
1741035600000|2025-03-03 21:00:00|83.94|80.94|82.93|78.73|83.94|80.94|82.08|78.61|0
1741039200000|2025-03-03 22:00:00|82.9|78.7|83.11|78.91|83.27|79.07|82.88|78.68|0
1741042800000|2025-03-03 23:00:00|83.18|78.98|83.44|79.24|83.82|79.62|82.03|77.83|0
1741046400000|2025-03-04 00:00:00|83.46|79.26|82.49|78.29|84.42|80.22|82.2|78|0
1741050000000|2025-03-04 01:00:00|82.33|78.13|84.71|82.31|84.89|82.45|81.93|77.73|0
1741053600000|2025-03-04 02:00:00|84.73|82.33|83.72|81.32|85.2|82.8|83.35|80.95|0
1741057200000|2025-03-04 03:00:00|83.65|81.25|82.91|80.91|84.23|81.83|82.47|80.47|0
1741060800000|2025-03-04 04:00:00|82.84|80.84|83.4|81.4|83.61|81.61|82.35|80.35|0
1741064400000|2025-03-04 05:00:00|83.37|81.37|82.5|80.1|84.49|82.49|81.69|79.29|0
1741068000000|2025-03-04 06:00:00|82.48|80.08|82.26|80.26|83.68|81.28|81.86|79.63|0
1741071600000|2025-03-04 07:00:00|82.19|80.19|84.3|82.3|84.71|82.71|82.09|80.09|0
1741075200000|2025-03-04 08:00:00|84.26|82.26|83.22|81.22|85.13|83.13|82.18|80.18|0
1741078800000|2025-03-04 09:00:00|83.39|81.39|84.1|81.6|84.42|82.24|82.02|80.02|0
1741082400000|2025-03-04 10:00:00|84.08|81.58|84.58|82.58|85.81|83.74|83.71|81.21|0
1741086000000|2025-03-04 11:00:00|84.6|82.6|84.62|82.62|85.4|83.4|83.97|81.97|0
1741089600000|2025-03-04 12:00:00|84.59|82.59|89.88|87.38|89.99|87.49|84.59|82.59|0
1741093200000|2025-03-04 13:00:00|89.84|87.34|90.88|88.38|92.16|89.66|89.28|86.78|0
1741096800000|2025-03-04 14:00:00|90.96|88.46|100.77|97.97|100.96|98.16|88.72|85.86|0
1741100400000|2025-03-04 15:00:00|100.88|98.08|102.08|99.68|107.29|104.89|99.6|97.2|0
1741104000000|2025-03-04 16:00:00|102.12|99.72|100.74|98.44|105.11|102.71|97.38|95.08|0
1741107600000|2025-03-04 17:00:00|100.7|98.4|95.41|93.11|100.7|98.4|92.84|90.54|0
1741111200000|2025-03-04 18:00:00|95.43|93.13|90.7|88.4|96.05|93.75|89.92|87.62|0
1741114800000|2025-03-04 19:00:00|90.77|88.47|85.45|83.15|90.83|88.53|85.1|82.8|0
1741118400000|2025-03-04 20:00:00|85.59|83.29|95.52|93.12|97.08|94.68|81.86|79.56|0
1741122000000|2025-03-04 21:00:00|94.17|91.77|90.25|87.03|95.06|92.66|87.78|85.48|0
1741125600000|2025-03-04 22:00:00|90.27|87.05|90.19|86.97|93.59|90.37|90.17|86.95|0
1741129200000|2025-03-04 23:00:00|90.52|87.3|89.6|86.38|91.21|87.99|89.06|85.84|0
1741132800000|2025-03-05 00:00:00|89.63|86.41|90.67|87.45|92.36|89.14|89.23|86.01|0
1741136400000|2025-03-05 01:00:00|90.56|87.34|89.38|86.98|91.81|88.82|88.06|85.74|0
1741140000000|2025-03-05 02:00:00|89.4|87|90.9|88.1|91.75|88.95|89.1|86.7|0
1741143600000|2025-03-05 03:00:00|91.01|88.21|88.46|86.06|91.63|88.83|88.21|85.49|0
1741147200000|2025-03-05 04:00:00|88.48|86.08|88.49|86.49|88.97|86.72|87.53|85.53|0
1741150800000|2025-03-05 05:00:00|88.45|86.45|88.43|86.43|89.8|87.8|88.16|86.16|0
1741154400000|2025-03-05 06:00:00|88.46|86.46|88.58|86.58|89.66|87.66|88.06|86.06|0
1741158000000|2025-03-05 07:00:00|88.44|86.44|88.08|86.08|89.02|87.02|87.43|85.43|0
1741161600000|2025-03-05 08:00:00|88.11|86.11|87.76|85.76|88.8|86.8|86.05|84.05|0
1741165200000|2025-03-05 09:00:00|87.74|85.74|85.55|83.55|88.34|86.34|84.91|82.91|0
1741168800000|2025-03-05 10:00:00|85.53|83.53|87.84|85.84|87.95|85.95|85.08|83.08|0
1741172400000|2025-03-05 11:00:00|87.86|85.86|89.87|87.87|91.84|89.84|87.59|85.59|0
1741176000000|2025-03-05 12:00:00|89.67|87.67|91.2|89.2|92|90|88.85|86.85|0
1741179600000|2025-03-05 13:00:00|91.18|89.18|93.05|91.05|93.71|91.71|89.22|87.22|0
1741183200000|2025-03-05 14:00:00|93.01|91.01|95.82|93.82|96.83|94.83|90.44|88.44|0
1741186800000|2025-03-05 15:00:00|94.35|92.35|92.13|89.63|95.35|92.85|89.8|87.3|0
1741190400000|2025-03-05 16:00:00|92.25|89.75|97.15|94.65|99.75|97.75|92.25|89.75|0
1741194000000|2025-03-05 17:00:00|97.23|94.73|87.19|85.19|97.23|94.73|86.98|84.98|0
1741197600000|2025-03-05 18:00:00|87.23|85.23|85.11|83.11|91.98|89.48|85.02|83.02|0
1741201200000|2025-03-05 19:00:00|85.22|83.22|80.97|78.97|86.45|84.45|79.47|77.47|0
1741204800000|2025-03-05 20:00:00|81.04|79.04|81.6|79.6|83.8|81.8|78.53|76.53|0
1741208400000|2025-03-05 21:00:00|81.73|79.73|82.64|79.84|82.94|80.77|81.33|79.33|0
1741212000000|2025-03-05 22:00:00|82.69|79.89|82.7|79.9|82.82|80.02|82.48|79.68|0
1741215600000|2025-03-05 23:00:00|82.38|79.58|82.6|79.8|83.08|80.28|81.5|78.7|0
1741219200000|2025-03-06 00:00:00|82.69|79.89|83.34|80.54|83.53|80.73|81.95|79.15|0
1741222800000|2025-03-06 01:00:00|83.32|80.52|82.41|80.41|83.46|81.08|82.22|79.89|0
1741226400000|2025-03-06 02:00:00|82.38|80.38|82.74|80.74|82.93|80.93|81.96|79.96|0
1741230000000|2025-03-06 03:00:00|82.7|80.7|81.95|79.95|83.05|81.05|81.84|79.84|0
1741233600000|2025-03-06 04:00:00|81.97|79.97|81.54|79.54|81.98|79.98|81.44|79.44|0
1741237200000|2025-03-06 05:00:00|81.58|79.58|82.39|80.39|82.4|80.4|81.43|79.43|0
1741240800000|2025-03-06 06:00:00|82.42|80.42|81.6|79.6|82.7|80.7|81.43|79.43|0
1741244400000|2025-03-06 07:00:00|81.56|79.56|84.3|82.3|84.3|82.3|81.39|79.39|0
1741248000000|2025-03-06 08:00:00|84.23|82.23|87.21|85.21|87.58|85.58|83.41|81.41|0
1741251600000|2025-03-06 09:00:00|87.32|85.32|91.29|88.89|91.86|89.46|86.74|84.34|0
1741255200000|2025-03-06 10:00:00|91.31|88.91|93.42|91.02|93.75|91.35|90.49|88.09|0
1741258800000|2025-03-06 11:00:00|93.44|91.04|90.87|88.87|95|93|90.83|88.83|0
1741262400000|2025-03-06 12:00:00|90.89|88.89|92.76|90.76|93.52|91.52|90.75|88.75|0
1741266000000|2025-03-06 13:00:00|92.65|90.65|93.11|91.11|95.14|93.14|91.75|89.75|0
1741269600000|2025-03-06 14:00:00|93.23|91.23|96.7|94.4|98.26|95.96|91.92|89.92|0
1741273200000|2025-03-06 15:00:00|96.78|94.48|90.57|88.27|97.25|94.95|88.23|85.93|0
1741276800000|2025-03-06 16:00:00|90.31|88.01|96.07|93.77|96.77|94.47|87.81|85.51|0
1741280400000|2025-03-06 17:00:00|96.17|93.87|101.31|99.01|104.87|102.57|95.42|93.12|0
1741284000000|2025-03-06 18:00:00|101.39|99.09|102.77|100.47|107.06|104.76|98.48|96.18|0
1741287600000|2025-03-06 19:00:00|102.85|100.55|105.32|103.02|107.35|105.05|94.99|92.69|0
1741291200000|2025-03-06 20:00:00|105.36|103.06|102.4|100.1|106.21|103.91|99.68|97.38|0
1741294800000|2025-03-06 21:00:00|102.27|99.97|100.17|96.95|102.77|100.47|98.34|96.04|0
1741298400000|2025-03-06 22:00:00|100.18|96.96|99.77|96.55|100.47|97.25|99.39|96.17|0
1741302000000|2025-03-06 23:00:00|99.38|96.16|99.4|96.6|99.92|97.12|98.64|95.66|0
1741305600000|2025-03-07 00:00:00|99.44|96.64|99.53|96.73|100.72|97.92|98.66|95.86|0
1741309200000|2025-03-07 01:00:00|99.41|96.61|98.35|96.35|99.93|97.13|97.59|95.05|0
1741312800000|2025-03-07 02:00:00|98.59|96.59|98.4|96.4|99.17|97.17|97.43|95.43|0
1741316400000|2025-03-07 03:00:00|98.36|96.36|99.46|97.46|99.54|97.54|98.28|96.28|0
1741320000000|2025-03-07 04:00:00|99.54|97.54|98.99|96.99|99.97|97.97|98.85|96.85|0
1741323600000|2025-03-07 05:00:00|99.03|97.03|100.13|98.13|100.46|98.46|98.87|96.87|0
1741327200000|2025-03-07 06:00:00|100.05|98.05|100.88|98.88|101.21|99.21|99.97|97.97|0
1741330800000|2025-03-07 07:00:00|100.96|98.96|99.27|97.27|100.96|98.96|98.91|96.91|0
1741334400000|2025-03-07 08:00:00|99.39|97.39|99.52|97.52|100.46|98.46|98.53|96.53|0
1741338000000|2025-03-07 09:00:00|99.67|97.67|98.25|96.25|99.83|97.83|97.48|95.48|0
1741341600000|2025-03-07 10:00:00|98.21|96.21|98.95|96.95|100.08|98.08|98.17|96.17|0
1741345200000|2025-03-07 11:00:00|98.97|96.97|98.68|96.68|99.79|97.79|98.03|96.03|0
1741348800000|2025-03-07 12:00:00|98.64|96.64|100.84|98.84|101.74|99.74|98.56|96.56|0
1741352400000|2025-03-07 13:00:00|100.88|98.88|102.56|100.56|103.35|101.35|95.68|93.18|0
1741356000000|2025-03-07 14:00:00|102.54|100.54|98.53|96.53|104.78|102.78|95.4|93.4|0
1741359600000|2025-03-07 15:00:00|98.69|96.69|103|100.3|108.1|105.4|96.09|94.09|0
1741363200000|2025-03-07 16:00:00|102.98|100.28|110.63|107.93|113.15|110.45|102.41|99.71|0
1741366800000|2025-03-07 17:00:00|110.32|107.62|103.9|101.2|112.82|110.12|98.97|96.27|0
1741370400000|2025-03-07 18:00:00|103.73|101.03|95.22|92.52|104.08|101.38|94.72|92.02|0
1741374000000|2025-03-07 19:00:00|95.18|92.48|94.9|92.2|96.98|94.28|92.04|89.34|0
1741377600000|2025-03-07 20:00:00|95.09|92.39|92.59|89.89|98.57|95.87|90.38|87.68|0
1741381200000|2025-03-07 21:00:00|92.7|90|92.7|90|94.77|92.07|92.62|89.92|0
1741564800000|2025-03-10 00:00:00|100.39|97.99|98.72|96.32|100.73|98.33|98.7|96.3|0
1741568400000|2025-03-10 01:00:00|98.7|96.3|96.34|93.94|98.96|96.56|96.26|93.86|0
1741572000000|2025-03-10 02:00:00|96.38|93.98|96.23|93.83|96.92|94.52|95.84|93.44|0
1741575600000|2025-03-10 03:00:00|96.27|93.87|96.46|94.06|97.48|95.08|95.85|93.45|0
1741579200000|2025-03-10 04:00:00|96.44|94.04|96.9|94.9|96.94|94.94|95.08|93.08|0
1741582800000|2025-03-10 05:00:00|96.84|94.84|97.16|95.16|97.53|95.53|95.73|93.73|0
1741586400000|2025-03-10 06:00:00|97|95|96.45|94.45|97.08|95.08|95.82|93.82|0
1741590000000|2025-03-10 07:00:00|96.43|94.43|97.23|95.23|97.36|95.36|95.53|93.53|0
1741593600000|2025-03-10 08:00:00|97.15|95.15|106.63|104.63|107.09|105.09|96.38|94.38|0
1741597200000|2025-03-10 09:00:00|106.72|104.72|102.05|100.05|107.15|105.15|98.89|96.89|0
1741600800000|2025-03-10 10:00:00|102.01|100.01|103.67|101.67|104.15|102.15|101.05|99.05|0
1741604400000|2025-03-10 11:00:00|103.65|101.65|104.07|102.07|104.85|102.85|101.3|99.3|0
1741608000000|2025-03-10 12:00:00|104.03|102.03|107.76|105.76|110.11|108.11|103.1|101.1|0
1741611600000|2025-03-10 13:00:00|107.72|105.72|108.55|106.55|111.55|109.55|104.96|102.96|0
1741615200000|2025-03-10 14:00:00|108.18|106.18|114.54|112.54|116.16|114.16|108.18|106.18|0
1741618800000|2025-03-10 15:00:00|114.26|112.26|112.97|110.57|114.35|112.35|107.56|105.56|0
1741622400000|2025-03-10 16:00:00|113.07|110.67|114.5|112.1|116.22|113.82|110.61|108.21|0
1741626000000|2025-03-10 17:00:00|114.45|112.05|120.05|117.65|120.49|118.09|114.17|111.77|0
1741629600000|2025-03-10 18:00:00|120.15|117.75|127.62|125.22|128.08|125.68|118.61|116.21|0
1741633200000|2025-03-10 19:00:00|127.77|125.37|122.43|120.03|137.63|135.23|119.49|117.09|0
1741636800000|2025-03-10 20:00:00|123.08|120.68|121.94|118.58|124.36|121.96|120.98|118.38|0
1741640400000|2025-03-10 21:00:00|121.92|118.56|123.32|119.96|123.32|119.96|121.73|118.37|0
1741644000000|2025-03-10 22:00:00|123.48|120.12|125.34|121.98|126.41|123.05|122.55|119.19|0
1741647600000|2025-03-10 23:00:00|125.29|121.93|127.1|123.74|130.71|127.35|124.5|121.14|0
1741651200000|2025-03-11 00:00:00|127.03|123.67|137.44|133.64|140.45|136.65|126.2|122.84|0
1741654800000|2025-03-11 01:00:00|137.15|133.35|133.99|130.99|140.63|136.9|133.4|130.4|0
1741658400000|2025-03-11 02:00:00|133.97|130.97|127.25|124.25|134.36|131.36|125.83|122.83|0
1741662000000|2025-03-11 03:00:00|127.23|124.23|125.06|122.46|127.23|124.23|122.69|119.95|0
1741665600000|2025-03-11 04:00:00|125.03|122.43|123.37|120.77|125.82|123.22|122.44|119.84|0
1741669200000|2025-03-11 05:00:00|123.35|120.75|122.71|120.11|124.23|121.63|122.15|119.55|0
1741672800000|2025-03-11 06:00:00|122.81|120.21|122.18|119.78|123.85|121.25|121.56|118.96|0
1741676400000|2025-03-11 07:00:00|122.11|119.71|121.59|119.19|125.11|122.71|121.11|118.71|0
1741680000000|2025-03-11 08:00:00|121.69|119.29|118.77|116.37|122.48|120.08|118.59|116.19|0
1741683600000|2025-03-11 09:00:00|118.82|116.42|117.99|115.99|119.9|117.5|117.15|115.1|0
1741687200000|2025-03-11 10:00:00|118.01|116.01|117.62|115.62|119.58|117.58|117.27|115.27|0
1741690800000|2025-03-11 11:00:00|117.76|115.76|115.5|113.5|119.97|117.97|115.5|113.5|0
1741694400000|2025-03-11 12:00:00|115.59|113.59|122.36|120.36|122.95|120.95|115.45|113.45|0
1741698000000|2025-03-11 13:00:00|122.31|120.31|122.61|120.21|129.53|127.13|117.81|115.41|0
1741701600000|2025-03-11 14:00:00|123.59|121.19|135.66|133.06|139.98|137.38|118.33|115.93|0
1741705200000|2025-03-11 15:00:00|136.04|133.44|128.58|125.98|136.99|134.39|123.87|121.27|0
1741708800000|2025-03-11 16:00:00|128.83|126.23|134.63|132.23|136.07|133.67|127.08|124.48|0
1741712400000|2025-03-11 17:00:00|134.69|132.29|136.43|134.03|140.91|138.51|134.16|131.76|0
1741716000000|2025-03-11 18:00:00|136.59|134.19|119.26|116.86|136.7|134.3|116.8|114.4|0
1741719600000|2025-03-11 19:00:00|119.17|116.77|129.88|127.48|130.19|127.79|117.35|114.95|0
1741723200000|2025-03-11 20:00:00|130.29|127.89|130.06|127.26|130.62|128.43|127.06|125.06|0
1741726800000|2025-03-11 21:00:00|129.6|126.8|129.9|127.1|130.33|127.53|129.6|126.8|0
1741730400000|2025-03-11 22:00:00|129.29|126.49|127.04|124.24|130.39|127.59|126.46|123.66|0
1741734000000|2025-03-11 23:00:00|127.14|124.34|126.66|123.86|128.85|126.05|126.63|123.83|0
1741737600000|2025-03-12 00:00:00|126.61|123.81|126.45|124.45|127.76|125.76|125.24|123.24|0
1741741200000|2025-03-12 01:00:00|126.48|124.48|126.12|124.12|127.76|125.76|125.75|123.75|0
1741744800000|2025-03-12 02:00:00|126.15|124.15|126.7|124.7|126.93|124.93|125.13|123.13|0
1741748400000|2025-03-12 03:00:00|126.67|124.67|127.05|125.05|127.83|125.83|126.24|124.24|0
1741752000000|2025-03-12 04:00:00|127.1|125.1|126.64|124.64|127.48|125.48|125.67|123.67|0
1741755600000|2025-03-12 05:00:00|126.56|124.56|125.32|123.32|126.86|124.86|125.22|123.22|0
1741759200000|2025-03-12 06:00:00|125.42|123.42|128.36|126.36|128.92|126.92|125.37|123.37|0
1741762800000|2025-03-12 07:00:00|128.28|126.28|124.71|122.71|129.3|127.3|124.44|122.44|0
1741766400000|2025-03-12 08:00:00|124.64|122.64|121.66|119.66|126.69|124.69|121.3|119.3|0
1741770000000|2025-03-12 09:00:00|121.64|119.64|119|117|123.9|121.9|118.95|116.95|0
1741773600000|2025-03-12 10:00:00|118.95|116.95|119.31|117.31|120.89|118.89|118.68|116.68|0
1741777200000|2025-03-12 11:00:00|119.19|117.19|117.32|115.32|119.24|117.24|116.33|114.33|0
1741780800000|2025-03-12 12:00:00|117.49|115.49|113.01|110.61|118.27|116.27|107.83|105.43|0
1741784400000|2025-03-12 13:00:00|112.99|110.59|119.73|117.33|121.85|119.45|112.54|110.14|0
1741788000000|2025-03-12 14:00:00|119.98|117.58|127.35|124.95|127.45|125.05|117.33|114.93|0
1741791600000|2025-03-12 15:00:00|127.14|124.74|116.77|114.37|131.49|129.09|116.63|114.23|0
1741795200000|2025-03-12 16:00:00|116.82|114.42|115.82|113.42|118.5|116.1|110.97|108.57|0
1741798800000|2025-03-12 17:00:00|115.55|113.15|117.32|114.92|118.57|116.17|110.35|107.95|0
1741802400000|2025-03-12 18:00:00|117.17|114.77|109.76|107.36|117.32|114.92|108.52|106.12|0
1741806000000|2025-03-12 19:00:00|109.85|107.45|112.93|110.53|115.4|113|109.85|107.45|0
1741809600000|2025-03-12 20:00:00|113.17|110.77|114.97|111.61|115.32|112.64|112.64|110.24|0
1741813200000|2025-03-12 21:00:00|114.98|111.62|114.81|111.45|114.98|111.62|114.62|111.26|0
1741816800000|2025-03-12 22:00:00|114.78|111.42|112.72|109.36|115.29|111.93|112.41|109.05|0
1741820400000|2025-03-12 23:00:00|112.75|109.39|110.53|107.17|112.82|109.46|110.44|107.08|0
1741824000000|2025-03-13 00:00:00|110.58|107.22|111.81|109.41|112|109.6|110.04|106.75|0
1741827600000|2025-03-13 01:00:00|111.85|109.45|111.59|109.19|113.17|110.77|111.38|108.98|0
1741831200000|2025-03-13 02:00:00|111.64|109.24|113.22|110.82|113.37|110.97|111.44|109.04|0
1741834800000|2025-03-13 03:00:00|113.25|110.85|116.1|113.7|116.5|114.1|113.18|110.78|0
1741838400000|2025-03-13 04:00:00|116.14|113.74|117.62|115.22|118.24|115.84|115.16|112.76|0
1741842000000|2025-03-13 05:00:00|117.59|115.19|118.68|116.28|120.15|117.75|117.29|114.89|0
1741845600000|2025-03-13 06:00:00|118.65|116.25|118.11|115.71|121.74|119.34|117.5|115.1|0
1741849200000|2025-03-13 07:00:00|118.02|115.62|122.48|120.08|123.04|120.64|117.57|115.17|0
1741852800000|2025-03-13 08:00:00|122.28|119.88|119.84|117.44|123.95|121.55|119.79|117.39|0
1741856400000|2025-03-13 09:00:00|119.89|117.49|113.52|111.12|121.34|118.94|113.33|110.93|0
1741860000000|2025-03-13 10:00:00|113.47|111.07|114.1|111.7|114.87|112.47|112.31|109.91|0
1741863600000|2025-03-13 11:00:00|113.98|111.58|115.21|113.21|117.62|115.22|113.5|111.1|0
1741867200000|2025-03-13 12:00:00|115.55|113.55|115.24|113.24|118.56|116.56|113.17|111.17|0
1741870800000|2025-03-13 13:00:00|115.07|113.07|120.93|118.93|121.7|119.7|113.34|110.65|0
1741874400000|2025-03-13 14:00:00|121.33|119.33|117.98|115.58|122.05|120.05|111.88|109.48|0
1741878000000|2025-03-13 15:00:00|117.83|115.43|124.57|122.17|124.78|122.38|115.15|112.75|0
1741881600000|2025-03-13 16:00:00|124.46|122.06|125.16|122.76|128.78|126.38|120.63|118.23|0
1741885200000|2025-03-13 17:00:00|125.24|122.84|131.96|129.56|140.35|137.95|1|0|0
1741888800000|2025-03-13 18:00:00|132.23|129.83|122.75|120.35|132.23|129.83|122.09|119.69|0
1741892400000|2025-03-13 19:00:00|123.01|120.61|127.34|124.94|130.27|127.87|121.42|119.02|0
1741896000000|2025-03-13 20:00:00|127.03|124.63|125.33|122.53|127.29|124.89|123.72|121.32|0
1741899600000|2025-03-13 21:00:00|125.28|122.48|125.47|122.67|126.4|123.6|125.28|122.48|0
1741903200000|2025-03-13 22:00:00|124.99|122.19|122.19|119.39|124.99|122.19|121.32|118.52|0
1741906800000|2025-03-13 23:00:00|122.14|119.34|122.16|119.36|122.66|119.86|121.09|118.29|0
1741910400000|2025-03-14 00:00:00|122.11|119.31|119.9|117.9|123.24|120.44|118.9|116.9|0
1741914000000|2025-03-14 01:00:00|119.85|117.85|120.45|118.45|123.21|121.21|119.04|117.04|0
1741917600000|2025-03-14 02:00:00|120.35|118.35|119.11|117.11|120.5|118.5|118.86|116.86|0
1741921200000|2025-03-14 03:00:00|119.16|117.16|118.68|116.68|119.21|117.21|118.3|116.3|0
1741924800000|2025-03-14 04:00:00|118.78|116.78|118.88|116.88|119.54|117.54|118.52|116.52|0
1741928400000|2025-03-14 05:00:00|118.9|116.9|120.13|118.13|120.34|118.34|118.19|116.19|0
1741932000000|2025-03-14 06:00:00|120.23|118.23|120|118|121.33|119.33|119.66|117.66|0
1741935600000|2025-03-14 07:00:00|120.03|118.03|121.24|119.24|122.02|120.02|119.83|117.83|0
1741939200000|2025-03-14 08:00:00|121.19|119.19|117.71|115.71|122.01|120.01|117.14|115.14|0
1741942800000|2025-03-14 09:00:00|117.59|115.59|117.28|115.28|117.81|115.81|116.43|114.43|0
1741946400000|2025-03-14 10:00:00|117.26|115.26|116.51|114.51|119.37|117.37|115.35|113.35|0
1741950000000|2025-03-14 11:00:00|116.53|114.53|115.96|113.96|118.12|116.12|115.28|113.28|0
1741953600000|2025-03-14 12:00:00|115.91|113.91|114.76|112.76|116.3|114.3|113.55|111.55|0
1741957200000|2025-03-14 13:00:00|114.8|112.8|110.84|108.84|116.63|114.63|107.9|105.9|0
1741960800000|2025-03-14 14:00:00|112.13|110.13|105.37|102.97|115.87|113.87|105.37|102.97|0
1741964400000|2025-03-14 15:00:00|105.24|102.84|102.55|100.15|106.89|104.49|101.67|99.27|0
1741968000000|2025-03-14 16:00:00|102.51|100.11|102.39|100.39|106.42|104.42|101.79|99.79|0
1741971600000|2025-03-14 17:00:00|102.87|100.87|105.02|103.02|105.25|103.25|101.17|99.17|0
1741975200000|2025-03-14 18:00:00|104.93|102.93|100.27|98.27|105.74|103.74|100|98|0
1741978800000|2025-03-14 19:00:00|100.4|98.4|98.61|96.61|101.05|99.05|96.78|94.78|0
1741982400000|2025-03-14 20:00:00|99.62|97.62|100.68|98.68|100.79|98.79|98.87|96.87|0
1742169600000|2025-03-17 00:00:00|105.51|103.51|105.24|103.24|106.46|104.46|103.01|101.01|0
1742173200000|2025-03-17 01:00:00|105.33|103.33|105.07|103.07|105.48|103.48|104.48|102.48|0
1742176800000|2025-03-17 02:00:00|105.1|103.1|105.74|103.74|105.94|103.94|105|103|0
1742180400000|2025-03-17 03:00:00|105.78|103.78|105.94|103.94|106.38|104.38|105.48|103.48|0
1742184000000|2025-03-17 04:00:00|106.03|104.03|105.77|103.77|106.11|104.11|105.31|103.31|0
1742187600000|2025-03-17 05:00:00|105.75|103.75|105.86|103.86|106.01|104.01|105.49|103.49|0
1742191200000|2025-03-17 06:00:00|105.91|103.91|106.55|104.55|107.31|105.31|105.65|103.65|0
1742194800000|2025-03-17 07:00:00|106.6|104.6|105.2|103.2|107.77|105.77|105.08|103.08|0
1742198400000|2025-03-17 08:00:00|105.15|103.15|104.75|102.75|106.24|104.24|104.34|102.34|0
1742202000000|2025-03-17 09:00:00|104.78|102.78|101.88|99.88|105.3|103.3|101.36|99.36|0
1742205600000|2025-03-17 10:00:00|103.46|101.46|99.27|97.27|103.71|101.71|98.93|96.93|0
1742209200000|2025-03-17 11:00:00|99.36|97.36|101.48|99.48|101.52|99.52|97.84|95.84|0
1742212800000|2025-03-17 12:00:00|99.53|97.53|97.87|95.87|102.7|100.7|96.64|94.64|0
1742216400000|2025-03-17 13:00:00|97.91|95.91|92.28|90.28|99.97|97.35|91.71|89.71|0
1742220000000|2025-03-17 14:00:00|92.66|90.66|94.59|92.59|94.89|92.89|90.73|88.73|0
1742223600000|2025-03-17 15:00:00|94.42|92.42|95.21|93.21|96.77|94.77|92.69|90.69|0
1742227200000|2025-03-17 16:00:00|95.25|93.25|93.23|91.23|96.16|94.16|92.54|90.54|0
1742230800000|2025-03-17 17:00:00|93.31|91.31|88.92|86.92|94.33|92.33|88.52|86.52|0
1742234400000|2025-03-17 18:00:00|88.96|86.96|85.45|83.45|88.96|86.96|84.64|82.64|0
1742238000000|2025-03-17 19:00:00|85.49|83.49|88.77|86.77|89.18|87.18|85.28|83.28|0
1742241600000|2025-03-17 20:00:00|89.06|87.06|87.98|85.18|89.91|87.91|87.28|85.01|0
1742245200000|2025-03-17 21:00:00|88.3|85.5|88.43|85.63|88.74|85.94|88.25|85.45|0
1742248800000|2025-03-17 22:00:00|88.44|85.64|87.39|84.59|88.44|85.64|87.32|84.52|0
1742252400000|2025-03-17 23:00:00|87.33|84.53|88.29|85.49|88.55|85.75|87.33|84.53|0
1742256000000|2025-03-18 00:00:00|88.35|85.55|89.1|87.1|89.31|87.31|87.77|85.25|0
1742259600000|2025-03-18 01:00:00|89.06|87.06|90.69|88.69|90.84|88.84|88.73|86.73|0
1742263200000|2025-03-18 02:00:00|90.25|88.25|89.98|87.98|90.55|88.55|89.78|87.78|0
1742266800000|2025-03-18 03:00:00|90.56|88.56|91.13|89.13|91.35|89.35|90.36|88.36|0
1742270400000|2025-03-18 04:00:00|91.15|89.15|91.73|89.73|92.27|90.27|90.69|88.69|0
1742274000000|2025-03-18 05:00:00|91.77|89.77|90.78|88.78|91.77|89.77|90.72|88.72|0
1742277600000|2025-03-18 06:00:00|90.71|88.71|89.71|87.71|91.26|89.26|89.56|87.56|0
1742281200000|2025-03-18 07:00:00|89.69|87.69|90.31|88.31|91.87|89.87|89.1|87.1|0
1742284800000|2025-03-18 08:00:00|90.25|88.25|87.25|85.25|90.7|88.7|87.25|85.25|0
1742288400000|2025-03-18 09:00:00|87.21|85.21|89.18|87.18|89.24|87.24|86.76|84.76|0
1742292000000|2025-03-18 10:00:00|89.1|87.1|90.25|88.25|92.58|90.58|89.08|87.08|0
1742295600000|2025-03-18 11:00:00|90.19|88.19|89.57|87.57|91.74|89.74|89.29|87.29|0
1742299200000|2025-03-18 12:00:00|89.7|87.7|92.16|90.16|92.35|90.35|89.5|87.5|0
1742302800000|2025-03-18 13:00:00|92.21|90.21|100.09|98.09|100.36|98.36|90.97|88.97|0
1742306400000|2025-03-18 14:00:00|100.11|98.11|99.98|97.98|101.9|99.9|98.27|96.27|0
1742310000000|2025-03-18 15:00:00|100|98|102.86|100.86|103.41|101.41|99.73|97.73|0
1742313600000|2025-03-18 16:00:00|102.81|100.81|99.71|97.71|103.18|101.18|97.53|95.53|0
1742317200000|2025-03-18 17:00:00|99.78|97.78|99.22|97.22|102.21|100.21|97.98|95.98|0
1742320800000|2025-03-18 18:00:00|99.27|97.27|97.6|95.6|101.45|99.45|96.42|94.13|0
1742324400000|2025-03-18 19:00:00|97.67|95.67|97.81|95.81|99.82|97.82|97.02|95.02|0
1742328000000|2025-03-18 20:00:00|97.14|95.14|98.31|95.51|98.51|95.93|96.39|94.39|0
1742331600000|2025-03-18 21:00:00|98.3|95.5|98.04|95.24|98.4|95.6|98.01|95.21|0
1742335200000|2025-03-18 22:00:00|98.22|95.42|98.08|95.28|99.84|97.04|97.6|94.8|0
1742338800000|2025-03-18 23:00:00|98.06|95.26|97.75|94.95|98.69|95.89|97.53|94.73|0
1742342400000|2025-03-19 00:00:00|97.7|94.9|94.91|92.91|97.88|95.08|94.36|92.36|0
1742346000000|2025-03-19 01:00:00|94.83|92.83|96.1|94.1|96.37|94.37|94.82|92.82|0
1742349600000|2025-03-19 02:00:00|96.01|94.01|96.51|94.51|96.51|94.51|95.61|93.61|0
1742353200000|2025-03-19 03:00:00|96.47|94.47|97.33|95.33|97.62|95.62|95.98|93.98|0
1742356800000|2025-03-19 04:00:00|97.35|95.35|98.16|96.16|98.39|96.39|97.26|95.26|0
1742360400000|2025-03-19 05:00:00|98.14|96.14|98.09|96.09|98.56|96.56|97.18|95.18|0
1742364000000|2025-03-19 06:00:00|98.14|96.14|98.07|96.07|98.97|96.97|98.03|96.03|0
1742367600000|2025-03-19 07:00:00|98.11|96.11|100.84|98.84|101.53|99.53|98.11|96.11|0
1742371200000|2025-03-19 08:00:00|100.98|98.98|98.75|96.75|100.98|98.98|97.74|95.74|0
1742374800000|2025-03-19 09:00:00|98.73|96.73|96.03|94.03|99.64|97.64|95.81|93.81|0
1742378400000|2025-03-19 10:00:00|96.05|94.05|95.9|93.9|96.36|94.36|95.19|93.19|0
1742382000000|2025-03-19 11:00:00|95.97|93.97|95.57|93.57|96.55|94.55|94.91|92.91|0
1742385600000|2025-03-19 12:00:00|95.55|93.55|95.63|93.63|96.24|94.24|95.16|93.16|0
1742389200000|2025-03-19 13:00:00|96.31|94.31|92.86|90.86|96.91|94.84|92|90|0
1742392800000|2025-03-19 14:00:00|92.8|90.8|92.91|90.91|93.28|91.28|89.7|87.7|0
1742396400000|2025-03-19 15:00:00|92.82|90.82|87.71|85.71|93.08|91.08|86.86|84.86|0
1742400000000|2025-03-19 16:00:00|87.67|85.67|88.82|86.82|89.4|87.4|87.4|85.4|0
1742403600000|2025-03-19 17:00:00|89.03|87.03|91.82|89.32|92.69|90.69|88.45|86.45|0
1742407200000|2025-03-19 18:00:00|92.46|89.96|82.54|80.54|93.57|91.07|82.15|80.15|0
1742410800000|2025-03-19 19:00:00|82.64|80.64|83.9|81.9|84.76|82.76|77.76|75.76|0
1742414400000|2025-03-19 20:00:00|83.35|81.35|85.67|82.87|85.74|83.39|82.76|80.76|0
1742418000000|2025-03-19 21:00:00|85.68|82.88|85.41|82.61|85.68|82.88|85.39|82.59|0
1742421600000|2025-03-19 22:00:00|85.42|82.62|83.49|80.69|85.42|82.62|82.91|80.11|0
1742425200000|2025-03-19 23:00:00|83.45|80.65|82.88|80.08|83.8|81|82.76|79.96|0
1742428800000|2025-03-20 00:00:00|82.8|80|81.91|79.91|83.45|80.98|81.69|79.69|0
1742432400000|2025-03-20 01:00:00|81.93|79.93|82.55|80.55|82.66|80.66|81.68|79.68|0
1742436000000|2025-03-20 02:00:00|82.58|80.58|81.52|79.52|82.58|80.58|81.3|79.3|0
1742439600000|2025-03-20 03:00:00|81.48|79.48|81|79|81.48|79.48|80.56|78.56|0
1742443200000|2025-03-20 04:00:00|80.96|78.96|81.05|79.05|81.33|79.33|80.72|78.72|0
1742446800000|2025-03-20 05:00:00|81.07|79.07|80.76|78.76|81.28|79.28|80.68|78.68|0
1742450400000|2025-03-20 06:00:00|80.8|78.8|81.63|79.63|82.47|80.47|80.65|78.65|0
1742454000000|2025-03-20 07:00:00|81.67|79.67|81.85|79.85|81.97|79.97|80.86|78.86|0
1742457600000|2025-03-20 08:00:00|81.87|79.87|81.2|79.2|81.87|79.87|80.56|78.56|0
1742461200000|2025-03-20 09:00:00|81.16|79.16|84.85|82.85|85.41|83.41|81.06|79.06|0
1742464800000|2025-03-20 10:00:00|84.81|82.81|91.11|89.11|94.35|92.14|84.81|82.81|0
1742468400000|2025-03-20 11:00:00|91.13|89.13|89.64|87.64|92.43|90.43|89.43|87.43|0
1742472000000|2025-03-20 12:00:00|89.62|87.62|91.03|89.03|91.12|89.12|89.43|87.43|0
1742475600000|2025-03-20 13:00:00|91.11|89.11|85.57|83.57|94.14|92.14|85.55|83.55|0
1742479200000|2025-03-20 14:00:00|85.73|83.73|80.49|78.49|85.85|83.85|78.84|76.84|0
1742482800000|2025-03-20 15:00:00|80.63|78.63|82.45|80.45|82.97|80.97|79.92|77.92|0
1742486400000|2025-03-20 16:00:00|82.64|80.64|87.46|85.46|87.67|85.67|80.75|78.75|0
1742490000000|2025-03-20 17:00:00|87.5|85.5|87.48|85.48|88.46|86.46|85.17|83.17|0
1742493600000|2025-03-20 18:00:00|87.61|85.61|86.95|84.95|89.53|87.53|85.4|83.4|0
1742497200000|2025-03-20 19:00:00|87.03|85.03|85.05|83.05|87.03|85.03|83.44|81.44|0
1742500800000|2025-03-20 20:00:00|85.1|83.1|85.01|82.21|85.11|83.1|84.28|82.15|0
1742504400000|2025-03-20 21:00:00|85.03|82.23|85.13|82.33|85.21|82.41|84.81|82.01|0
1742508000000|2025-03-20 22:00:00|85.27|82.47|85.18|82.38|85.4|82.6|84.47|81.67|0
1742511600000|2025-03-20 23:00:00|85.22|82.42|85.28|82.48|86.58|83.78|85.12|82.32|0
1742515200000|2025-03-21 00:00:00|85.34|82.54|85.03|83.03|85.52|83.33|83.67|81.35|0
1742518800000|2025-03-21 01:00:00|85.07|83.07|85.02|83.02|85.51|83.51|84.34|82.34|0
1742522400000|2025-03-21 02:00:00|85.06|83.06|85.52|83.52|86.1|84.1|84.94|82.94|0
1742526000000|2025-03-21 03:00:00|85.5|83.5|86.34|84.34|86.64|84.64|85.48|83.48|0
1742529600000|2025-03-21 04:00:00|86.38|84.38|86.84|84.84|86.93|84.93|85.81|83.81|0
1742533200000|2025-03-21 05:00:00|86.93|84.93|87.68|85.68|88.63|86.63|86.71|84.71|0
1742536800000|2025-03-21 06:00:00|87.72|85.72|85.94|83.94|87.88|85.88|85.9|83.9|0
1742540400000|2025-03-21 07:00:00|86.04|84.04|87.98|85.98|88.87|86.87|85.74|83.74|0
1742544000000|2025-03-21 08:00:00|88.04|86.04|89.85|87.85|91.14|89.14|86.68|84.68|0
1742547600000|2025-03-21 09:00:00|89.89|87.89|89.16|87.16|90.98|88.98|88.47|86.47|0
1742551200000|2025-03-21 10:00:00|89.04|87.04|88.6|86.6|89.86|87.86|87.25|85.25|0
1742554800000|2025-03-21 11:00:00|88.47|86.47|88.95|86.95|89.28|87.28|87.73|85.73|0
1742558400000|2025-03-21 12:00:00|88.99|86.99|93.83|91.83|93.99|91.99|87.49|85.49|0
1742562000000|2025-03-21 13:00:00|93.79|91.79|93.04|91.04|97.45|95.01|92.22|90.22|0
1742565600000|2025-03-21 14:00:00|92.95|90.95|88.77|86.77|95.16|93.16|88.77|86.77|0
1742569200000|2025-03-21 15:00:00|88.61|86.61|92.33|90.33|93.71|91.71|88.19|86.19|0
1742572800000|2025-03-21 16:00:00|92.44|90.44|84.17|82.17|93.18|91.18|84.17|82.17|0
1742576400000|2025-03-21 17:00:00|84.25|82.25|85.03|83.03|87.34|85.34|83.38|81.38|0
1742580000000|2025-03-21 18:00:00|85.07|83.07|85.87|83.87|86.7|84.7|84.38|82.38|0
1742583600000|2025-03-21 19:00:00|85.91|83.91|82.75|80.75|87.6|85.6|81.8|79.8|0
1742587200000|2025-03-21 20:00:00|82.91|80.91|82.29|80.29|83.07|81.07|82|80|0
1742774400000|2025-03-24 00:00:00|76.09|74.09|75.85|73.85|77.25|75.25|75.68|73.68|0
1742778000000|2025-03-24 01:00:00|75.89|73.89|76|74|76.39|74.39|75.68|73.68|0
1742781600000|2025-03-24 02:00:00|75.98|73.98|75.81|73.81|76.37|74.37|75.73|73.73|0
1742785200000|2025-03-24 03:00:00|75.84|73.84|76.01|74.01|76.16|74.16|75.54|73.54|0
1742788800000|2025-03-24 04:00:00|76.04|74.04|75.91|73.91|76.26|74.26|75.84|73.84|0
1742792400000|2025-03-24 05:00:00|75.87|73.87|75.7|73.7|75.87|73.87|75.45|73.45|0
1742796000000|2025-03-24 06:00:00|75.66|73.66|74.54|72.54|75.81|73.81|74.39|72.39|0
1742799600000|2025-03-24 07:00:00|74.5|72.5|74.19|72.19|74.61|72.61|73.7|71.7|0
1742803200000|2025-03-24 08:00:00|74.22|72.22|73.17|71.17|77.14|75.14|72.53|70.53|0
1742806800000|2025-03-24 09:00:00|73.13|71.13|73.52|70.72|73.7|71.7|72.61|70.46|0
1742810400000|2025-03-24 10:00:00|73.59|70.79|72.46|69.66|73.77|70.97|72.15|69.35|0
1742814000000|2025-03-24 11:00:00|72.53|69.73|71.44|69.44|72.67|69.87|70.99|68.74|0
1742817600000|2025-03-24 12:00:00|71.4|69.4|71.07|69.07|71.91|69.91|70.86|68.86|0
1742821200000|2025-03-24 13:00:00|71.03|69.03|68.92|66.92|72.5|70.5|68.59|66.59|0
1742824800000|2025-03-24 14:00:00|68.82|66.82|67.54|65.54|69.91|67.91|67.41|65.41|0
1742828400000|2025-03-24 15:00:00|67.48|65.48|66.41|64.41|67.98|65.98|66.36|64.36|0
1742832000000|2025-03-24 16:00:00|66.47|64.47|67.52|65.52|68|66|65.75|63.75|0
1742835600000|2025-03-24 17:00:00|67.56|65.56|67.57|65.57|68.39|66.39|67.21|65.21|0
1742839200000|2025-03-24 18:00:00|67.65|65.65|65.97|63.97|68.95|66.95|65.9|63.9|0
1742842800000|2025-03-24 19:00:00|65.94|63.94|65.31|63.31|66.17|64.17|63.85|61.85|0
1742846400000|2025-03-24 20:00:00|65.38|63.38|65.85|63.05|65.87|63.38|64.59|62.59|0
1742850000000|2025-03-24 21:00:00|65.79|62.99|65.68|62.88|65.87|63.07|65.68|62.88|0
1742853600000|2025-03-24 22:00:00|65.72|62.92|66.14|63.34|66.28|63.48|65.55|62.75|0
1742857200000|2025-03-24 23:00:00|66.17|63.37|65.98|63.18|66.27|63.47|65.63|62.83|0
1742860800000|2025-03-25 00:00:00|65.95|63.15|65.19|63.19|66.34|64.17|65.17|62.99|0
1742864400000|2025-03-25 01:00:00|65.23|63.23|65.28|63.28|65.43|63.43|64.92|62.92|0
1742868000000|2025-03-25 02:00:00|65.34|63.34|65.75|63.75|65.95|63.95|65.31|63.31|0
1742871600000|2025-03-25 03:00:00|65.72|63.72|66.02|64.02|66.16|64.16|65.61|63.61|0
1742875200000|2025-03-25 04:00:00|66.04|64.04|66.57|64.57|66.65|64.65|65.96|63.96|0
1742878800000|2025-03-25 05:00:00|66.6|64.6|66.45|64.45|66.67|64.67|66.36|64.36|0
1742882400000|2025-03-25 06:00:00|66.43|64.43|66.23|64.23|66.8|64.8|66.23|64.23|0
1742886000000|2025-03-25 07:00:00|66.26|64.26|66.5|64.5|66.5|64.5|65.56|63.56|0
1742889600000|2025-03-25 08:00:00|66.4|64.4|66.02|64.02|67.06|65.06|65.59|63.59|0
1742893200000|2025-03-25 09:00:00|65.99|63.99|65.24|63.24|66.42|64.42|65.24|63.24|0
1742896800000|2025-03-25 10:00:00|65.31|63.31|64.31|62.31|66|64|64.21|62.21|0
1742900400000|2025-03-25 11:00:00|64.29|62.29|63.12|61.12|64.93|62.93|62.99|60.99|0
1742904000000|2025-03-25 12:00:00|63.09|61.09|63.08|61.08|63.73|61.73|62.21|60.21|0
1742907600000|2025-03-25 13:00:00|63.1|61.1|64.17|62.17|65.05|63.05|62.32|60.01|0
1742911200000|2025-03-25 14:00:00|64.22|62.22|62.6|60.6|64.85|62.85|62.07|60.07|0
1742914800000|2025-03-25 15:00:00|62.63|60.63|65.03|63.03|65.29|63.29|62.35|60.35|0
1742918400000|2025-03-25 16:00:00|65.06|63.06|64.45|62.45|65.87|63.87|64.25|62.25|0
1742922000000|2025-03-25 17:00:00|64.43|62.43|65.59|63.59|65.66|63.66|63.5|61.5|0
1742925600000|2025-03-25 18:00:00|65.63|63.63|65.84|63.84|66.1|64.1|63.99|61.99|0
1742929200000|2025-03-25 19:00:00|65.8|63.8|64.13|62.13|65.89|63.89|63.93|61.93|0
1742932800000|2025-03-25 20:00:00|64.1|62.1|63.85|61.05|64.1|62.1|63.41|61.02|0
1742936400000|2025-03-25 21:00:00|63.86|61.06|63.86|61.06|63.91|61.11|63.71|60.91|0
1742940000000|2025-03-25 22:00:00|63.87|61.07|64.02|61.22|64.19|61.39|63.43|60.63|0
1742943600000|2025-03-25 23:00:00|63.99|61.19|63.68|60.88|64.02|61.22|63.45|60.65|0
1742947200000|2025-03-26 00:00:00|63.71|60.91|63.03|61.03|63.96|61.43|62.79|60.79|0
1742950800000|2025-03-26 01:00:00|63.07|61.07|64.31|62.31|64.41|62.41|63.06|61.06|0
1742954400000|2025-03-26 02:00:00|64.29|62.29|64.71|62.71|65.24|63.24|64.24|62.24|0
1742958000000|2025-03-26 03:00:00|64.74|62.74|65.01|63.01|65.3|63.3|64.67|62.67|0
1742961600000|2025-03-26 04:00:00|64.98|62.98|64.86|62.86|65.13|63.13|64.86|62.86|0
1742965200000|2025-03-26 05:00:00|64.82|62.82|65.71|63.71|65.75|63.75|64.62|62.62|0
1742968800000|2025-03-26 06:00:00|65.7|63.7|65.36|63.36|65.96|63.96|65.33|63.33|0
1742972400000|2025-03-26 07:00:00|65.32|63.32|65.15|63.15|65.43|63.43|64.51|62.51|0
1742976000000|2025-03-26 08:00:00|65.08|63.08|65.74|63.74|66.06|64.06|64.92|62.92|0
1742979600000|2025-03-26 09:00:00|65.68|63.68|66.23|64.23|66.25|64.25|65.28|63.28|0
1742983200000|2025-03-26 10:00:00|66.28|64.28|64.82|62.82|66.36|64.36|64.82|62.82|0
1742986800000|2025-03-26 11:00:00|64.79|62.79|64.38|62.38|65.24|63.24|64.12|62.12|0
1742990400000|2025-03-26 12:00:00|64.35|62.35|63.74|61.74|65.18|63.18|63.74|61.74|0
1742994000000|2025-03-26 13:00:00|63.71|61.71|66.77|64.77|66.98|64.98|63.09|61.09|0
1742997600000|2025-03-26 14:00:00|66.81|64.81|67.93|65.93|68.95|66.95|65.78|63.78|0
1743001200000|2025-03-26 15:00:00|67.89|65.89|72.76|70.76|73.52|71.52|67.39|65.39|0
1743004800000|2025-03-26 16:00:00|72.73|70.73|74.47|72.47|74.72|72.72|71.69|69.69|0
1743008400000|2025-03-26 17:00:00|74.45|72.45|77.51|75.51|77.97|75.97|74.04|72.04|0
1743012000000|2025-03-26 18:00:00|77.49|75.49|77.39|75.39|77.79|75.79|74.46|72.46|0
1743015600000|2025-03-26 19:00:00|77.35|75.35|75.17|73.17|77.64|75.64|74.12|72.12|0
1743019200000|2025-03-26 20:00:00|75.5|73.5|75.72|72.92|76.3|74.3|74.66|72.66|0
1743022800000|2025-03-26 21:00:00|75.71|72.91|77.05|74.25|77.19|74.39|75.53|72.73|0
1743026400000|2025-03-26 22:00:00|78.54|75.74|80.14|77.34|80.93|78.13|75.95|73.15|0
1743030000000|2025-03-26 23:00:00|80.01|77.21|78.64|75.84|80.43|77.63|78.32|75.52|0
1743033600000|2025-03-27 00:00:00|78.69|75.89|77.76|75.76|78.98|76.49|77.13|75.13|0
1743037200000|2025-03-27 01:00:00|77.72|75.72|77.17|75.17|77.83|75.83|76.95|74.95|0
1743040800000|2025-03-27 02:00:00|77.16|75.16|75.72|73.72|77.2|75.2|75.58|73.58|0
1743044400000|2025-03-27 03:00:00|75.75|73.75|74.96|72.96|75.79|73.79|74.72|72.72|0
1743048000000|2025-03-27 04:00:00|74.93|72.93|74.23|72.23|75.1|73.1|74.19|72.19|0
1743051600000|2025-03-27 05:00:00|74.24|72.24|74.75|72.75|74.78|72.78|73.7|71.7|0
1743055200000|2025-03-27 06:00:00|74.71|72.71|74.69|72.69|74.89|72.89|73.53|71.53|0
1743058800000|2025-03-27 07:00:00|74.8|72.8|76.02|74.02|76.17|74.17|74.43|72.43|0
1743062400000|2025-03-27 08:00:00|76|74|74.73|72.73|77.85|75.85|74.64|72.64|0
1743066000000|2025-03-27 09:00:00|74.67|72.67|73.71|71.71|75.47|73.47|73.44|71.44|0
1743069600000|2025-03-27 10:00:00|73.73|71.73|75.37|73.37|75.44|73.44|73.1|71.1|0
1743073200000|2025-03-27 11:00:00|75.33|73.33|74.57|72.57|76.77|74.77|74.26|72.26|0
1743076800000|2025-03-27 12:00:00|74.53|72.53|75.32|73.32|75.77|73.77|74.04|72.04|0
1743080400000|2025-03-27 13:00:00|75.39|73.39|75.89|73.89|81.66|79.66|74.7|72.7|0
1743084000000|2025-03-27 14:00:00|75.87|73.87|71.19|69.19|77.47|75.47|71.12|69.12|0
1743087600000|2025-03-27 15:00:00|71.09|69.09|75.12|73.12|75.23|73.23|70.77|68.77|0
1743091200000|2025-03-27 16:00:00|75.08|73.08|77.74|75.74|77.82|75.82|72.53|70.53|0
1743094800000|2025-03-27 17:00:00|77.52|75.52|77.46|75.46|78.16|76.16|74.85|72.85|0
1743098400000|2025-03-27 18:00:00|77.42|75.42|75|73|77.53|75.53|72.67|70.67|0
1743102000000|2025-03-27 19:00:00|75.04|73.04|75.5|73.5|75.99|73.99|71.44|69.44|0
1743105600000|2025-03-27 20:00:00|75.35|73.35|75.6|72.8|75.67|73.45|74.6|72.33|0
1743109200000|2025-03-27 21:00:00|75.55|72.75|75.68|72.88|75.83|73.03|75.51|72.71|0
1743112800000|2025-03-27 22:00:00|75.64|72.84|75.82|73.02|75.96|73.16|75.14|72.34|0
1743116400000|2025-03-27 23:00:00|75.81|73.01|76.36|73.56|76.97|74.17|75.66|72.86|0
1743120000000|2025-03-28 00:00:00|76.32|73.52|76.08|74.08|77.47|75.11|75.99|73.43|0
1743123600000|2025-03-28 01:00:00|76.04|74.04|76.5|74.5|76.58|74.58|75.73|73.73|0
1743127200000|2025-03-28 02:00:00|76.54|74.54|75.84|73.84|76.56|74.56|75.44|73.44|0
1743130800000|2025-03-28 03:00:00|75.81|73.81|75.45|73.45|76.24|74.24|75.37|73.37|0
1743134400000|2025-03-28 04:00:00|75.41|73.41|75.61|73.61|76.15|74.15|75.37|73.37|0
1743138000000|2025-03-28 05:00:00|75.57|73.57|75.77|73.77|76.19|74.19|75.35|73.35|0
1743141600000|2025-03-28 06:00:00|75.85|73.85|77.8|75.8|77.91|75.91|74.94|72.94|0
1743145200000|2025-03-28 07:00:00|77.68|75.68|81|79|81.04|79.04|77.53|75.53|0
1743148800000|2025-03-28 08:00:00|80.96|78.96|78.65|76.65|80.96|78.96|78.4|76.4|0
1743152400000|2025-03-28 09:00:00|78.57|76.57|78.77|76.77|79.16|77.16|77.98|75.98|0
1743156000000|2025-03-28 10:00:00|78.74|76.74|77.34|75.34|78.79|76.79|76.63|74.63|0
1743159600000|2025-03-28 11:00:00|77.31|75.31|77.6|75.6|78.7|76.7|77.08|75.08|0
1743163200000|2025-03-28 12:00:00|77.77|75.77|80.79|78.79|80.79|78.79|77.28|75.28|0
1743166800000|2025-03-28 13:00:00|80.75|78.75|81.66|79.66|81.94|79.94|77.38|75.38|0
1743170400000|2025-03-28 14:00:00|82.92|80.92|92.19|90.19|93.02|91.02|81.18|79.18|0
1743174000000|2025-03-28 15:00:00|92.28|90.28|93.22|91.22|94.17|92.17|89.95|87.95|0
1743177600000|2025-03-28 16:00:00|93.26|91.26|97.43|95.43|97.62|95.62|91.72|89.72|0
1743181200000|2025-03-28 17:00:00|97.48|95.48|97.95|95.95|101.09|99.09|97.43|95.43|0
1743184800000|2025-03-28 18:00:00|98.05|96.05|97.3|95.3|99.38|97.38|95.69|93.69|0
1743188400000|2025-03-28 19:00:00|97.26|95.26|100.04|98.04|101.03|99.03|96.25|94.25|0
1743192000000|2025-03-28 20:00:00|100.14|98.14|101.24|99.24|102.36|100.36|100|98|0
1743379200000|2025-03-31 00:00:00|104.99|103.39|112.63|110.63|113.86|111.86|104.99|103.39|0
1743382800000|2025-03-31 01:00:00|112.57|110.57|109.09|107.49|112.57|110.57|107.49|105.89|0
1743386400000|2025-03-31 02:00:00|109.04|107.44|109.87|108.27|112.12|110.12|107.68|106.08|0
1743390000000|2025-03-31 03:00:00|109.82|108.22|112.69|110.69|113.15|111.15|109.62|108.02|0
1743393600000|2025-03-31 04:00:00|112.74|110.74|109.25|107.65|113.04|111.04|109.09|107.49|0
1743397200000|2025-03-31 05:00:00|109.3|107.7|109.65|108.05|110.32|108.72|108.05|106.45|0
1743400800000|2025-03-31 06:00:00|112.88|110.88|112.36|110.36|113.94|111.94|109.38|107.78|0
1743404400000|2025-03-31 07:00:00|112.34|110.34|109.83|107.83|114.04|112.04|109.76|107.76|0
1743408000000|2025-03-31 08:00:00|109.86|107.86|111.24|109.64|111.49|109.89|107.12|105.52|0
1743411600000|2025-03-31 09:00:00|111.34|109.74|111.78|109.78|113.84|112.24|110.17|108.57|0
1743415200000|2025-03-31 10:00:00|111.83|109.83|110.82|108.82|112.47|110.47|110.08|108.08|0
1743418800000|2025-03-31 11:00:00|110.88|108.88|113.09|111.09|116.12|114.12|110.23|108.23|0
1743422400000|2025-03-31 12:00:00|113.05|111.05|110.21|108.21|114.45|112.45|109.93|107.93|0
1743426000000|2025-03-31 13:00:00|109.99|107.99|111.96|109.96|119.97|117.97|108.04|106.04|0
1743429600000|2025-03-31 14:00:00|111.79|109.79|106.15|104.15|112.27|110.27|105.59|103.59|0
1743433200000|2025-03-31 15:00:00|105.95|103.95|101.9|99.9|106.47|104.47|99.88|97.88|0
1743436800000|2025-03-31 16:00:00|101.85|99.85|101.76|99.76|104.77|102.77|98.86|96.86|0
1743440400000|2025-03-31 17:00:00|101.8|99.8|102.19|100.19|103.17|101.17|97.53|95.53|0
1743444000000|2025-03-31 18:00:00|102.24|100.24|95.96|93.96|102.39|100.39|93.07|91.07|0
1743447600000|2025-03-31 19:00:00|96.01|94.01|93.06|91.06|96.05|94.05|88.52|86.52|0
1743451200000|2025-03-31 20:00:00|92.71|90.71|94.91|92.31|95.13|93.13|92.4|90.4|0
1743454800000|2025-03-31 21:00:00|94.86|92.26|94.76|92.16|94.88|92.28|94.64|92.04|0
1743458400000|2025-03-31 22:00:00|94.99|92.39|95.82|93.22|98.26|95.66|94.7|92.1|0
1743462000000|2025-03-31 23:00:00|95.86|93.26|96.42|93.82|97.16|94.56|94.64|92.04|0
1743465600000|2025-04-01 00:00:00|96.45|93.85|98.73|96.73|99.98|97.98|96.45|93.85|0
1743469200000|2025-04-01 01:00:00|98.75|96.75|98.13|96.13|100.1|98.1|97.9|95.9|0
1743472800000|2025-04-01 02:00:00|98.11|96.11|96.04|94.04|98.5|96.5|96.02|94.02|0
1743476400000|2025-04-01 03:00:00|96.08|94.08|97.36|95.36|97.61|95.61|95.9|93.9|0
1743480000000|2025-04-01 04:00:00|97.49|95.49|97.27|95.27|98.39|96.39|97.13|95.13|0
1743483600000|2025-04-01 05:00:00|97.23|95.23|97.53|95.53|97.64|95.64|95.54|93.54|0
1743487200000|2025-04-01 06:00:00|97.62|95.62|93.66|91.66|97.8|95.8|93.42|91.42|0
1743490800000|2025-04-01 07:00:00|93.79|91.79|95.57|93.57|95.75|93.75|91.52|89.52|0
1743494400000|2025-04-01 08:00:00|95.7|93.7|92.87|90.87|96.15|94.15|92.58|90.58|0
1743498000000|2025-04-01 09:00:00|92.85|90.85|91.85|89.85|93.14|91.14|90.97|88.97|0
1743501600000|2025-04-01 10:00:00|91.72|89.72|96.15|94.15|99.54|97.54|91.72|89.72|0
1743505200000|2025-04-01 11:00:00|95.94|93.94|99.15|97.15|100.77|98.77|95.94|93.94|0
1743508800000|2025-04-01 12:00:00|99.17|97.17|97.23|95.23|100.04|98.04|96.77|94.77|0
1743512400000|2025-04-01 13:00:00|97.09|95.09|96.26|94.26|99.49|97.49|94.34|92.34|0
1743516000000|2025-04-01 14:00:00|96.89|94.89|91.88|89.88|105.3|103.3|91.8|89.8|0
1743519600000|2025-04-01 15:00:00|91.84|89.84|88.51|86.51|92.4|90.4|87.3|85.3|0
1743523200000|2025-04-01 16:00:00|88.47|86.47|89.61|87.61|92.25|90.25|85.55|83.55|0
1743526800000|2025-04-01 17:00:00|89.58|87.58|92.36|90.36|92.68|90.68|88.86|86.86|0
1743530400000|2025-04-01 18:00:00|92.23|90.23|95.42|93.42|98.27|96.27|92.05|90.05|0
1743534000000|2025-04-01 19:00:00|95.64|93.64|88.62|86.62|95.78|93.78|87.52|85.52|0
1743537600000|2025-04-01 20:00:00|88.66|86.66|89.6|87|90.47|88.47|88.12|86.12|0
1743541200000|2025-04-01 21:00:00|89.54|86.94|89.39|86.79|89.68|87.08|89.15|86.55|0
1743544800000|2025-04-01 22:00:00|89.38|86.78|87.75|85.15|89.61|87.01|85.9|83.3|0
1743548400000|2025-04-01 23:00:00|87.77|85.17|87.8|85.2|88.25|85.65|86.96|84.36|0
1743552000000|2025-04-02 00:00:00|87.72|85.12|91.4|89.4|91.85|89.85|87.72|85.12|0
1743555600000|2025-04-02 01:00:00|91.49|89.49|90.47|88.47|91.79|89.79|90.11|88.11|0
1743559200000|2025-04-02 02:00:00|90.45|88.45|91.35|89.35|91.63|89.63|90.29|88.29|0
1743562800000|2025-04-02 03:00:00|91.31|89.31|91.75|89.75|92.05|90.05|91.05|89.05|0
1743566400000|2025-04-02 04:00:00|91.81|89.81|91.14|89.14|92.02|90.02|91.09|89.09|0
1743570000000|2025-04-02 05:00:00|91.1|89.1|92.15|90.15|92.45|90.45|90.91|88.91|0
1743573600000|2025-04-02 06:00:00|92.19|90.19|91.6|89.6|92.68|90.68|90.65|88.65|0
1743577200000|2025-04-02 07:00:00|91.68|89.68|93.1|91.1|93.72|91.72|90.6|88.6|0
1743580800000|2025-04-02 08:00:00|93.16|91.16|93.36|91.36|94.47|92.47|91.57|89.57|0
1743584400000|2025-04-02 09:00:00|93.4|91.4|93.97|91.97|94.21|92.21|92.22|90.22|0
1743588000000|2025-04-02 10:00:00|93.93|91.93|97.14|95.14|97.71|95.71|93.75|91.75|0
1743591600000|2025-04-02 11:00:00|97.11|95.11|98.7|96.7|98.9|96.9|96.57|94.57|0
1743595200000|2025-04-02 12:00:00|98.65|96.65|100.43|98.43|102.99|100.99|98.36|96.36|0
1743598800000|2025-04-02 13:00:00|100.45|98.45|93.86|91.86|103.37|100.98|92.42|90.42|0
1743602400000|2025-04-02 14:00:00|94.5|92.5|87.66|85.66|94.94|92.94|87.3|85.3|0
1743606000000|2025-04-02 15:00:00|87.63|85.63|86.92|84.92|90.09|88.09|84.78|82.78|0
1743609600000|2025-04-02 16:00:00|86.79|84.79|79.92|77.92|87.21|85.21|79.58|77.58|0
1743613200000|2025-04-02 17:00:00|80.06|78.06|83.73|81.73|85.1|83.1|77.06|75.06|0
1743616800000|2025-04-02 18:00:00|83.81|81.81|88.73|86.73|89.15|87.15|83.32|81.32|0
1743620400000|2025-04-02 19:00:00|88.48|86.48|83.02|80.02|88.48|86.48|80.9|78.9|0
1743624000000|2025-04-02 20:00:00|83.22|80.22|110.76|104.26|113.43|108.43|61.41|58.41|0
1743627600000|2025-04-02 21:00:00|110.64|104.14|117.52|113.36|118.1|113.94|110.27|103.77|0
1743631200000|2025-04-02 22:00:00|116.77|112.61|124.5|120.34|131.44|127.28|116.77|112.61|0
1743634800000|2025-04-02 23:00:00|124.56|120.4|128.1|123.94|130.34|126.18|124.5|120.34|0
1743638400000|2025-04-03 00:00:00|127.9|123.74|128.06|125.26|130.81|127.61|121.36|118.16|0
1743642000000|2025-04-03 01:00:00|128.08|125.28|123.63|120.83|128.36|125.56|120.34|117.54|0
1743645600000|2025-04-03 02:00:00|123.6|120.8|120.19|117.39|124.86|122.06|119.87|117.07|0
1743649200000|2025-04-03 03:00:00|120.1|117.3|122.38|119.58|124.19|121.39|119.91|117.11|0
1743652800000|2025-04-03 04:00:00|122.36|119.56|121.83|119.03|122.74|119.94|119.6|116.8|0
1743656400000|2025-04-03 05:00:00|121.86|119.06|126.28|123.88|126.41|124.01|120.32|117.52|0
1743660000000|2025-04-03 06:00:00|126.25|123.85|127.09|124.09|127.41|125.01|121.93|119.53|0
1743663600000|2025-04-03 07:00:00|127.3|124.3|121.49|118.89|128.06|125.06|121.01|118.41|0
1743667200000|2025-04-03 08:00:00|121.33|118.73|117.17|114.77|122.97|120.37|116.59|114.19|0
1743670800000|2025-04-03 09:00:00|117.11|114.71|124.51|122.11|125.11|122.71|116.12|113.72|0
1743674400000|2025-04-03 10:00:00|124.44|122.04|128.06|125.66|131.15|128.75|123.38|120.98|0
1743678000000|2025-04-03 11:00:00|128.32|125.92|127.3|124.9|130.46|128.06|125.32|122.92|0
1743681600000|2025-04-03 12:00:00|127.47|125.07|134.18|131.68|134.47|131.97|122.51|120.01|0
1743685200000|2025-04-03 13:00:00|134.12|131.62|130.08|127.58|136.28|133.67|122.01|119.51|0
1743688800000|2025-04-03 14:00:00|130.33|127.83|147.57|145.17|147.57|145.17|130.33|127.83|0
1743692400000|2025-04-03 15:00:00|147.37|144.97|134.2|131.8|149.99|147.59|132.07|129.67|0
1743696000000|2025-04-03 16:00:00|134.17|131.77|135.47|133.07|135.99|133.59|125.71|123.31|0
1743699600000|2025-04-03 17:00:00|135.26|132.86|140.92|138.52|141.05|138.65|132.5|130.1|0
1743703200000|2025-04-03 18:00:00|140.86|138.46|139.83|137.83|147.04|144.64|138.48|136.48|0
1743706800000|2025-04-03 19:00:00|139.87|137.87|158.1|156.1|159.09|157.09|139.57|137.57|0
1743710400000|2025-04-03 20:00:00|158.42|156.42|163.33|160.73|165.04|163.04|156.45|154.45|0
1743714000000|2025-04-03 21:00:00|163.34|160.74|163.16|160.04|163.9|160.92|163.02|159.9|0
1743717600000|2025-04-03 22:00:00|163.15|160.03|163.76|160.64|167.14|164.02|160.81|157.69|0
1743721200000|2025-04-03 23:00:00|163.69|160.57|163.26|160.14|165.84|162.72|161.36|158.24|0
1743724800000|2025-04-04 00:00:00|163.23|160.11|159.92|157.52|163.23|160.42|156.79|154.39|0
1743728400000|2025-04-04 01:00:00|159.85|157.45|163.4|161|163.64|161.24|158.01|155.61|0
1743732000000|2025-04-04 02:00:00|163.17|160.77|163.73|161.33|164.87|162.47|159.42|157.02|0
1743735600000|2025-04-04 03:00:00|163.79|161.39|168.44|166.04|172.25|169.85|163.63|161.23|0
1743739200000|2025-04-04 04:00:00|168.65|166.25|174.51|172.11|175.47|173.07|167.71|165.31|0
1743742800000|2025-04-04 05:00:00|174.47|172.07|160.42|158.02|176.36|173.96|160.29|157.89|0
1743746400000|2025-04-04 06:00:00|160.52|158.12|164.25|161.85|164.42|162.02|158.01|155.61|0
1743750000000|2025-04-04 07:00:00|164.05|161.65|168.15|165.75|168.68|166.28|162.18|159.78|0
1743753600000|2025-04-04 08:00:00|168.32|165.92|172.34|169.64|173.7|171|165.75|163.05|0
1743757200000|2025-04-04 09:00:00|171.68|168.98|174.66|171.96|177.42|174.72|171.06|168.36|0
1743760800000|2025-04-04 10:00:00|174.59|171.89|234.07|227.57|239.91|233.41|172.11|169.41|0
1743764400000|2025-04-04 11:00:00|232.97|226.47|231|218.5|292.76|263.11|223.72|194.74|0
1743768000000|2025-04-04 12:00:00|231.08|218.58|214.68|204.68|245.75|233.25|208.6|198.6|0
1743771600000|2025-04-04 13:00:00|213.9|203.9|210.05|202.55|237.48|229.98|204.74|194.74|0
1743775200000|2025-04-04 14:00:00|210.2|202.7|251.04|243.54|279.87|272.37|210.2|202.7|0
1743778800000|2025-04-04 15:00:00|252.54|245.04|248.45|240.95|253.3|245.8|213.63|206.13|0
1743782400000|2025-04-04 16:00:00|248.4|240.9|262.99|255.49|269.69|262.19|237.22|229.72|0
1743786000000|2025-04-04 17:00:00|263.13|255.63|254.32|248.07|281.36|275.11|254.32|248.07|0
1743789600000|2025-04-04 18:00:00|254.23|247.98|287.71|281.46|301.34|295.09|249.57|243.32|0
1743793200000|2025-04-04 19:00:00|287.91|281.66|294.99|288.74|298.43|292.18|259.37|253.12|0
1743796800000|2025-04-04 20:00:00|295.38|289.13|303.48|297.23|309.91|303.66|292.5|286.25|0
1743984000000|2025-04-07 00:00:00|385.86|379.36|404.4|398.15|421.31|414.81|382.78|376.28|0
1743987600000|2025-04-07 01:00:00|403.3|397.05|380.72|371.97|408.62|402.37|377.24|368.49|0
1743991200000|2025-04-07 02:00:00|380.43|371.68|398.16|389.41|404.93|396.18|377.25|368.5|0
1743994800000|2025-04-07 03:00:00|398.11|389.36|420.08|411.33|425.3|416.55|389.23|380.48|0
1743998400000|2025-04-07 04:00:00|418.63|409.88|421.39|412.64|436.05|427.3|409.65|400.9|0
1744002000000|2025-04-07 05:00:00|420.52|411.77|419.21|410.46|428.62|419.87|397.75|389|0
1744005600000|2025-04-07 06:00:00|419.15|410.4|449.91|443.66|456.27|450.02|404.25|395.5|0
1744009200000|2025-04-07 07:00:00|450.34|444.09|426.45|418.95|461.89|454.39|424.56|417.06|0
1744012800000|2025-04-07 08:00:00|426.38|418.88|398.59|392.09|426.54|419.04|383.53|376.03|0
1744016400000|2025-04-07 09:00:00|399.17|392.67|392.12|385.62|415.28|408.78|377.62|371.12|0
1744020000000|2025-04-07 10:00:00|391.25|384.75|354.11|347.61|396.24|389.74|334.49|327.99|0
1744023600000|2025-04-07 11:00:00|354.16|347.66|355.98|349.48|365.35|358.85|333.84|327.34|0
1744027200000|2025-04-07 12:00:00|355.7|349.2|343.38|336.88|371.95|365.45|335.1|328.6|0
1744030800000|2025-04-07 13:00:00|343.6|337.1|345.07|339.07|420.7|414.7|342.1|335.95|0
1744034400000|2025-04-07 14:00:00|345.62|339.62|298.34|291.34|364.57|355.82|114.63|105.88|0
1744038000000|2025-04-07 15:00:00|299.4|292.4|331.21|324.21|371.94|364.94|280.6|273.6|0
1744041600000|2025-04-07 16:00:00|331.37|324.37|353.84|347.59|360.24|353.99|321.65|315.4|0
1744045200000|2025-04-07 17:00:00|354.17|347.92|288.68|282.43|355.79|349.54|136.08|129.83|0
1744048800000|2025-04-07 18:00:00|289.34|283.09|314.18|309.18|318.23|313.23|282.38|277.38|0
1744052400000|2025-04-07 19:00:00|314.13|309.13|310.46|305.46|328.91|323.91|292.75|287.75|0
1744056000000|2025-04-07 20:00:00|310.66|305.66|302.36|297.16|311.35|306.35|289.33|284.33|0
1744059600000|2025-04-07 21:00:00|302.22|297.02|299.71|294.51|302.63|297.43|299.14|293.94|0
1744063200000|2025-04-07 22:00:00|299.7|294.5|292.43|287.23|301.92|296.72|292.38|287.18|0
1744066800000|2025-04-07 23:00:00|292.38|287.18|290.58|285.38|293.07|287.87|287.6|282.4|0
1744070400000|2025-04-08 00:00:00|291.34|286.14|290.19|285.19|294.68|289.48|274.35|269.35|0
1744074000000|2025-04-08 01:00:00|290.64|285.64|270.6|265.6|297.01|292.01|269.88|264.88|0
1744077600000|2025-04-08 02:00:00|270.62|265.62|271.75|266.75|276|271|270.12|265.12|0
1744081200000|2025-04-08 03:00:00|271.7|266.7|275.72|270.72|279.41|274.41|269.63|264.63|0
1744084800000|2025-04-08 04:00:00|275.63|270.63|278.08|273.08|284.5|279.5|274.62|269.62|0
1744088400000|2025-04-08 05:00:00|278.13|273.13|278.47|274.72|288.27|283.27|277.26|272.27|0
1744092000000|2025-04-08 06:00:00|278.52|274.77|274.08|270.33|283.79|280.04|272.2|268.45|0
1744095600000|2025-04-08 07:00:00|274.91|271.16|266.75|263|279.09|275.05|265.97|261.72|0
1744099200000|2025-04-08 08:00:00|266.48|262.73|268.7|264.95|280.25|276.5|266.16|262.41|0
1744102800000|2025-04-08 09:00:00|268.51|264.76|274.91|271.16|275.8|272.05|266.26|262.51|0
1744106400000|2025-04-08 10:00:00|275|271.25|269.51|265.76|278.17|274.42|263.99|260.24|0
1744110000000|2025-04-08 11:00:00|269.46|265.71|240.25|236.5|270.65|266.9|238.69|234.94|0
1744113600000|2025-04-08 12:00:00|240.21|236.46|243.28|239.53|249.69|245.94|236.07|232.32|0
1744117200000|2025-04-08 13:00:00|243.37|239.62|215.46|211.71|245.44|241.69|213.25|209.5|0
1744120800000|2025-04-08 14:00:00|215.38|211.63|238.75|235|238.75|235|208.27|204.52|0
1744124400000|2025-04-08 15:00:00|238.88|235.13|244.24|240.49|256.45|252.7|233.35|229.6|0
1744128000000|2025-04-08 16:00:00|244.07|240.32|295.82|291.32|296.4|291.9|241.86|238.11|0
1744131600000|2025-04-08 17:00:00|296.01|291.51|296.18|291.68|323.57|319.07|131.95|127.45|0
1744135200000|2025-04-08 18:00:00|296.28|291.78|323.72|319.22|324.78|320.28|294.18|289.68|0
1744138800000|2025-04-08 19:00:00|323.4|318.9|353.11|345.61|398.03|390.53|322.99|318.49|0
1744142400000|2025-04-08 20:00:00|352.41|344.91|351.52|345.8|361.81|356.31|338.37|330.87|0
1744146000000|2025-04-08 21:00:00|351.32|345.6|352.02|346.3|352.73|347.01|349.9|344.18|0
1744149600000|2025-04-08 22:00:00|351.25|345.53|371.01|364.25|378.59|371.83|350.07|344.35|0
1744153200000|2025-04-08 23:00:00|368.36|361.6|378.01|371.25|391.25|384.49|368.36|361.6|0
1744156800000|2025-04-09 00:00:00|377.95|371.19|403.26|396.76|409.05|402.55|377.78|371.02|0
1744160400000|2025-04-09 01:00:00|402.85|396.35|374.5|368.25|413.82|407.32|369.17|362.92|0
1744164000000|2025-04-09 02:00:00|374.17|367.92|378.66|372.41|387.01|380.76|363.64|357.39|0
1744167600000|2025-04-09 03:00:00|379.57|373.32|405.66|399.41|408.47|402.22|378.9|372.65|0
1744171200000|2025-04-09 04:00:00|405.72|399.47|417.42|411.17|429.17|421.67|394.31|388.06|0
1744174800000|2025-04-09 05:00:00|417.55|411.3|408.87|402.62|435.01|428.76|408.87|402.62|0
1744178400000|2025-04-09 06:00:00|408.46|402.21|389.13|382.88|409.5|403.25|375.8|369.55|0
1744182000000|2025-04-09 07:00:00|388.8|382.55|335.97|329.72|388.92|382.67|325.61|319.36|0
1744185600000|2025-04-09 08:00:00|335.33|329.08|333.77|327.52|369.78|363.53|328.18|321.93|0
1744189200000|2025-04-09 09:00:00|333.56|327.31|348.01|341.76|353.27|347.02|328.95|322.7|0
1744192800000|2025-04-09 10:00:00|347.96|341.71|351.48|345.23|368.88|362.63|335|328.75|0
1744196400000|2025-04-09 11:00:00|350.88|344.63|400.26|393.76|416.53|410.03|350.88|344.63|0
1744200000000|2025-04-09 12:00:00|401.08|394.58|382.44|375.94|413.17|406.67|367.8|361.3|0
1744203600000|2025-04-09 13:00:00|381.07|374.57|343.36|336.86|382.66|376.16|332.85|326.35|0
1744207200000|2025-04-09 14:00:00|344.56|338.06|383.25|376.75|383.25|376.75|328.42|321.92|0
1744210800000|2025-04-09 15:00:00|383.2|376.7|367.81|361.31|383.2|376.7|349.65|343.15|0
1744214400000|2025-04-09 16:00:00|367.7|361.2|342.67|336.17|373.51|367.01|336.08|329.58|0
1744218000000|2025-04-09 17:00:00|342.72|336.22|189.97|181.22|354.29|347.79|180.53|171.78|0
1744221600000|2025-04-09 18:00:00|189.55|180.8|198.91|191.41|204.87|196.12|177.49|168.74|0
1744225200000|2025-04-09 19:00:00|199.13|191.63|166.01|159.76|204.38|196.88|152.35|146.1|0
1744228800000|2025-04-09 20:00:00|166.68|160.43|159.89|154.17|169.36|163.11|159.09|152.86|0
1744232400000|2025-04-09 21:00:00|159.79|154.07|162.71|156.99|163.05|157.33|159.14|153.42|0
1744236000000|2025-04-09 22:00:00|162.93|157.21|158.67|152.95|165.9|160.18|158.67|152.95|0
1744239600000|2025-04-09 23:00:00|158.7|152.98|159.82|154.1|161.04|155.32|156.47|150.75|0
1744243200000|2025-04-10 00:00:00|160.24|154.52|165.85|161.35|171.45|166.95|158.99|153.27|0
1744246800000|2025-04-10 01:00:00|165.79|161.29|172.75|169|176.24|172.23|162.78|158.28|0
1744250400000|2025-04-10 02:00:00|172.82|169.07|173.3|169.55|174.92|171.17|169.8|166.05|0
1744254000000|2025-04-10 03:00:00|173.88|170.13|178.09|174.34|181.33|177.58|172.44|168.69|0
1744257600000|2025-04-10 04:00:00|178.22|174.47|178.36|174.86|182.11|178.36|177.36|173.86|0
1744261200000|2025-04-10 05:00:00|178.43|174.93|172.52|169.02|181.81|178.31|172.22|168.72|0
1744264800000|2025-04-10 06:00:00|172.55|169.05|175.64|172.14|180.18|176.68|170.9|167.4|0
1744268400000|2025-04-10 07:00:00|175.57|172.07|198.14|194.39|205.82|201.32|169.71|165.21|0
1744272000000|2025-04-10 08:00:00|198.25|194.5|211.68|207.93|216.64|212.89|194.99|191.24|0
1744275600000|2025-04-10 09:00:00|211.61|207.86|205.81|202.56|216.14|212.39|201.21|197.96|0
1744279200000|2025-04-10 10:00:00|205.92|202.67|200.15|196.9|206.21|202.96|188.77|185.52|0
1744282800000|2025-04-10 11:00:00|200.23|196.98|196.61|193.36|202.72|199.47|194.81|191.56|0
1744286400000|2025-04-10 12:00:00|196.86|193.61|202.66|199.41|210.47|207.22|192.21|188.96|0
1744290000000|2025-04-10 13:00:00|202.08|198.83|211.84|208.59|213.67|210.42|194.26|191.01|0
1744293600000|2025-04-10 14:00:00|212.03|208.78|228.86|225.61|229.74|226.49|208.13|204.88|0
1744297200000|2025-04-10 15:00:00|228.74|225.49|270.05|266.8|273.23|269.98|219.58|216.33|0
1744300800000|2025-04-10 16:00:00|270.18|266.93|272.82|267.82|323.19|318.19|266.33|263.08|0
1744304400000|2025-04-10 17:00:00|272.43|267.43|250.98|246.98|305.35|301.35|246.31|242.31|0
1744308000000|2025-04-10 18:00:00|251.43|247.43|236.64|232.64|267.29|263.29|223.54|219.54|0
1744311600000|2025-04-10 19:00:00|236.65|232.65|245.76|241.76|277.05|273.05|224.26|220.26|0
1744315200000|2025-04-10 20:00:00|246.4|242.4|246.48|242.32|252.01|248.01|236.82|232.82|0
1744318800000|2025-04-10 21:00:00|246.53|242.37|248.27|244.11|248.56|244.4|246.01|241.85|0
1744322400000|2025-04-10 22:00:00|246.99|242.83|243.81|239.65|248.36|244.2|238.09|233.93|0
1744326000000|2025-04-10 23:00:00|243.73|239.57|255.87|251.71|259.17|255.01|242.85|238.69|0
1744329600000|2025-04-11 00:00:00|255.79|251.63|285.13|280.13|293.02|289.02|254.87|250.71|0
1744333200000|2025-04-11 01:00:00|285.26|280.26|263.36|258.36|287.38|282.38|261.93|256.93|0
1744336800000|2025-04-11 02:00:00|263.53|258.53|263.4|258.4|275.11|270.11|255.42|250.42|0
1744340400000|2025-04-11 03:00:00|263.23|258.23|249.16|244.16|266.26|261.26|244.38|239.38|0
1744344000000|2025-04-11 04:00:00|249|244|246.31|241.31|250.56|245.56|241.72|236.72|0
1744347600000|2025-04-11 05:00:00|246.15|241.15|224.38|220.63|251.74|246.74|223.17|219.42|0
1744351200000|2025-04-11 06:00:00|224.34|220.59|227|223.25|228.06|224.31|215.19|211.44|0
1744354800000|2025-04-11 07:00:00|227.27|223.52|240.16|236.41|240.51|236.76|225.65|221.9|0
1744358400000|2025-04-11 08:00:00|238.97|235.22|260.39|255.89|267.52|263.02|235.24|230.74|0
1744362000000|2025-04-11 09:00:00|260.52|256.02|236.24|231.74|264.73|260.23|235.49|230.99|0
1744365600000|2025-04-11 10:00:00|236.05|231.55|236.95|232.82|244.34|239.84|230.18|225.68|0
1744369200000|2025-04-11 11:00:00|236.87|232.74|244.08|239.96|254.46|250.34|232.63|228.51|0
1744372800000|2025-04-11 12:00:00|243.77|239.64|248.36|244.24|249.27|245.15|231.16|227.03|0
1744376400000|2025-04-11 13:00:00|248.4|244.28|245.51|241.38|267.17|263.04|237.32|233.19|0
1744380000000|2025-04-11 14:00:00|250.45|246.33|262.04|257.91|275.03|270.9|236.89|232.76|0
1744383600000|2025-04-11 15:00:00|262.45|258.33|245.51|241.38|273.92|269.79|245.36|241.23|0
1744387200000|2025-04-11 16:00:00|245.21|241.08|223.33|219.21|250.13|246.01|219.95|215.82|0
1744390800000|2025-04-11 17:00:00|223.26|219.13|214.63|210.5|236.77|232.64|208.77|204.64|0
1744394400000|2025-04-11 18:00:00|214.92|210.79|222.5|218.38|226.31|222.19|214.42|210.3|0
1744398000000|2025-04-11 19:00:00|222.32|218.19|214.1|209.97|222.69|218.56|208.01|203.89|0
1744401600000|2025-04-11 20:00:00|214.17|210.05|211.01|206.89|215.48|211.36|211.01|206.89|0
1744588800000|2025-04-14 00:00:00|195.67|192.17|199.23|195.73|200.4|196.9|195.41|191.91|0
1744592400000|2025-04-14 01:00:00|199.2|195.7|198.34|194.84|202.34|198.84|197.04|193.54|0
1744596000000|2025-04-14 02:00:00|198.23|194.73|193.43|189.93|198.37|194.87|192.57|189.07|0
1744599600000|2025-04-14 03:00:00|193.36|189.86|193.45|189.95|197.92|194.42|191.01|187.51|0
1744603200000|2025-04-14 04:00:00|193.42|189.92|187.38|183.88|194.11|190.61|186.59|183.09|0
1744606800000|2025-04-14 05:00:00|187.44|183.94|188.8|185.3|189.56|186.06|186.48|182.98|0
1744610400000|2025-04-14 06:00:00|188.87|185.37|184.65|181.15|190.85|187.35|180.56|177.06|0
1744614000000|2025-04-14 07:00:00|184.85|181.35|181.69|178.19|189.46|185.96|181.36|177.86|0
1744617600000|2025-04-14 08:00:00|181.43|177.93|178.6|175.35|182.59|179.09|177.19|173.94|0
1744621200000|2025-04-14 09:00:00|178.57|175.32|181.68|178.43|185.01|181.76|176.34|173.09|0
1744624800000|2025-04-14 10:00:00|181.75|178.5|177.97|174.72|183.21|179.96|177.87|174.62|0
1744628400000|2025-04-14 11:00:00|177.81|174.56|182.15|179.15|182.19|179.19|172.37|169.12|0
1744632000000|2025-04-14 12:00:00|182.22|179.22|171.25|168.25|182.65|179.65|171.06|168.06|0
1744635600000|2025-04-14 13:00:00|171.19|168.19|178.35|175.35|183.06|180.06|167.44|164.44|0
1744639200000|2025-04-14 14:00:00|177.93|174.93|167.27|164.27|179.99|176.99|162.24|159.24|0
1744642800000|2025-04-14 15:00:00|167.34|164.34|194.76|192.26|196.05|193.55|165.41|162.41|0
1744646400000|2025-04-14 16:00:00|194.83|192.33|192.42|189.92|200.41|197.91|183.69|181.19|0
1744650000000|2025-04-14 17:00:00|192.56|190.06|176.26|173.76|193.05|190.55|175.67|173.17|0
1744653600000|2025-04-14 18:00:00|176.36|173.86|168.96|166.46|176.68|174.18|167.76|165.26|0
1744657200000|2025-04-14 19:00:00|169.09|166.59|171.23|168.73|173.16|170.66|161.46|158.96|0
1744660800000|2025-04-14 20:00:00|170.83|168.33|175.8|173.2|184.54|182.04|169.14|166.64|0
1744664400000|2025-04-14 21:00:00|176.09|173.49|175.4|172.8|176.66|174.06|174.88|172.28|0
1744668000000|2025-04-14 22:00:00|175.38|172.78|180.43|177.83|180.94|178.34|175.26|172.66|0
1744671600000|2025-04-14 23:00:00|180.29|177.69|178.65|176.05|180.67|178.07|176.97|174.37|0
1744675200000|2025-04-15 00:00:00|178.01|175.41|174.47|171.97|178.37|175.77|174.09|171.59|0
1744678800000|2025-04-15 01:00:00|174.53|172.03|173.77|171.27|175.2|172.7|171.95|169.45|0
1744682400000|2025-04-15 02:00:00|173.7|171.2|175.32|172.82|175.94|173.44|171.61|169.11|0
1744686000000|2025-04-15 03:00:00|175.35|172.85|171.97|169.47|175.94|173.44|171.58|169.08|0
1744689600000|2025-04-15 04:00:00|171.94|169.44|172.55|170.05|173.42|170.92|171.23|168.73|0
1744693200000|2025-04-15 05:00:00|172.66|170.16|173.84|171.34|175.39|172.89|171.74|169.24|0
1744696800000|2025-04-15 06:00:00|173.88|171.38|172.06|169.56|175.11|172.61|170.82|168.32|0
1744700400000|2025-04-15 07:00:00|172.03|169.53|164.24|161.74|172.13|169.63|162.81|160.31|0
1744704000000|2025-04-15 08:00:00|164.02|161.52|167.01|164.51|169.14|166.64|163.6|161.1|0
1744707600000|2025-04-15 09:00:00|166.73|164.23|168.01|165.51|169.49|166.99|163.86|161.36|0
1744711200000|2025-04-15 10:00:00|167.73|165.23|166.95|164.45|170.28|167.78|164.33|161.83|0
1744714800000|2025-04-15 11:00:00|166.89|164.39|175.55|173.05|177.34|174.84|165.67|163.17|0
1744718400000|2025-04-15 12:00:00|175.38|172.88|172.97|170.47|180.02|177.52|172.38|169.88|0
1744722000000|2025-04-15 13:00:00|172.67|170.17|160.8|158.3|172.73|170.23|155.85|153.35|0
1744725600000|2025-04-15 14:00:00|160.64|158.14|160.77|158.27|171.65|169.15|154.11|151.61|0
1744729200000|2025-04-15 15:00:00|160.73|158.23|157.77|155.27|163.23|160.73|156.11|153.61|0
1744732800000|2025-04-15 16:00:00|157.71|155.21|163.21|160.71|165.17|162.67|154.6|152.1|0
1744736400000|2025-04-15 17:00:00|163.34|160.84|166.3|163.8|169.12|166.62|160.56|158.06|0
1744740000000|2025-04-15 18:00:00|166.27|163.77|163.81|161.31|171.01|168.51|161.91|159.41|0
1744743600000|2025-04-15 19:00:00|163.84|161.34|168.4|165.9|170.36|167.86|161.81|159.31|0
1744747200000|2025-04-15 20:00:00|169.02|166.52|170.09|167.49|171.54|169.04|167.02|164.52|0
1744750800000|2025-04-15 21:00:00|170.08|167.48|176.23|173.63|176.6|174|168.59|165.99|0
1744754400000|2025-04-15 22:00:00|179.92|177.32|179.53|176.93|183.66|181.06|178.29|175.69|0
1744758000000|2025-04-15 23:00:00|179.63|177.03|181.06|178.46|183.26|180.66|178.97|176.37|0
1744761600000|2025-04-16 00:00:00|181.13|178.53|188.24|185.74|191.09|188.59|180.53|177.93|0
1744765200000|2025-04-16 01:00:00|188.02|185.52|185.3|182.8|188.02|185.52|183.41|180.91|0
1744768800000|2025-04-16 02:00:00|184.91|182.41|186.46|183.96|187.13|184.63|184.17|181.67|0
1744772400000|2025-04-16 03:00:00|186.39|183.89|187.3|184.8|187.6|185.1|184.79|182.29|0
1744776000000|2025-04-16 04:00:00|187.22|184.72|189.14|186.64|189.73|187.23|187.15|184.65|0
1744779600000|2025-04-16 05:00:00|189.21|186.71|201.15|198.65|203.91|201.41|189.07|186.57|0
1744783200000|2025-04-16 06:00:00|201.11|198.61|196.96|194.46|201.49|198.99|194.72|192.22|0
1744786800000|2025-04-16 07:00:00|196.56|194.06|201.03|198.53|201.89|199.39|193.23|190.73|0
1744790400000|2025-04-16 08:00:00|200.88|198.38|185.61|183.11|201.86|199.36|172.33|169.83|0
1744794000000|2025-04-16 09:00:00|185.51|183.01|186.25|183.75|186.53|184.03|180.22|177.72|0
1744797600000|2025-04-16 10:00:00|186.21|183.71|183.34|180.84|186.25|183.75|180.67|178.17|0
1744801200000|2025-04-16 11:00:00|183.37|180.87|182.98|180.48|185.87|183.37|180.33|177.83|0
1744804800000|2025-04-16 12:00:00|183.01|180.51|187.04|184.54|188.16|185.66|182.04|179.54|0
1744808400000|2025-04-16 13:00:00|187.4|184.9|196.06|193.56|196.06|193.56|182.46|179.96|0
1744812000000|2025-04-16 14:00:00|195.93|193.43|182.66|180.16|197.24|194.74|181.09|178.59|0
1744815600000|2025-04-16 15:00:00|182.37|179.87|185.9|183.4|186.87|184.37|172.85|170.35|0
1744819200000|2025-04-16 16:00:00|185.47|182.97|188.64|186.14|190.11|187.61|184.35|181.85|0
1744822800000|2025-04-16 17:00:00|188.71|186.21|214.03|211.53|214.09|211.59|185.01|182.51|0
1744826400000|2025-04-16 18:00:00|213.92|211.42|217.52|215.02|217.68|215.18|202.26|199.76|0
1744830000000|2025-04-16 19:00:00|216.79|214.29|207.48|204.98|228.98|226.48|205.31|202.81|0
1744833600000|2025-04-16 20:00:00|207.63|205.13|211.52|208.92|213.4|210.9|204.23|201.73|0
1744837200000|2025-04-16 21:00:00|211.23|208.63|209.04|206.44|211.86|209.26|207.88|205.28|0
1744840800000|2025-04-16 22:00:00|207.28|204.68|208.59|205.99|211.16|208.56|207.2|204.6|0
1744844400000|2025-04-16 23:00:00|208.48|205.88|208.47|205.87|213.04|210.44|207.53|204.93|0
1744848000000|2025-04-17 00:00:00|208.51|205.91|199.17|196.67|210.5|207.9|198.72|196.22|0
1744851600000|2025-04-17 01:00:00|199.09|196.59|199.71|197.21|202.9|200.4|199.02|196.52|0
1744855200000|2025-04-17 02:00:00|199.75|197.25|197.08|194.58|200.98|198.48|196.71|194.21|0
1744858800000|2025-04-17 03:00:00|197.04|194.54|193.53|191.03|197.05|194.55|193.19|190.69|0
1744862400000|2025-04-17 04:00:00|193.46|190.96|193.06|190.56|193.91|191.41|192.38|189.88|0
1744866000000|2025-04-17 05:00:00|193.13|190.63|190.73|188.23|193.98|191.48|189.24|186.74|0
1744869600000|2025-04-17 06:00:00|190.95|188.45|191.39|188.89|192.89|190.39|188.43|185.93|0
1744873200000|2025-04-17 07:00:00|191.6|189.1|187.08|184.58|191.63|189.13|183.67|181.17|0
1744876800000|2025-04-17 08:00:00|187.04|184.54|191.36|188.86|192.05|189.55|186.03|183.53|0
1744880400000|2025-04-17 09:00:00|191.38|188.88|189.61|187.11|192.41|189.91|186.75|184.25|0
1744884000000|2025-04-17 10:00:00|189.64|187.14|197.83|195.33|200.01|197.51|189.42|186.92|0
1744887600000|2025-04-17 11:00:00|197.64|195.14|198.23|195.73|202.29|199.79|196.68|194.18|0
1744891200000|2025-04-17 12:00:00|198.26|195.76|196.26|193.76|198.51|196.01|189.41|186.91|0
1744894800000|2025-04-17 13:00:00|196.52|194.02|194.68|192.18|204.88|202.38|192.6|190.1|0
1744898400000|2025-04-17 14:00:00|194.75|192.25|206.77|204.27|211.68|209.18|193.27|190.77|0
1744902000000|2025-04-17 15:00:00|206.84|204.34|199.8|197.3|207|204.5|192.63|190.13|0
1744905600000|2025-04-17 16:00:00|199.57|197.07|188.83|186.33|201.81|199.31|186.94|184.44|0
1744909200000|2025-04-17 17:00:00|188.68|186.18|189.41|186.91|196.68|194.18|186.61|184.11|0
1744912800000|2025-04-17 18:00:00|189.72|187.22|191.45|188.95|191.64|189.14|183.49|180.99|0
1744916400000|2025-04-17 19:00:00|191.53|189.03|195.32|192.82|199.19|196.69|190.75|188.25|0
1744920000000|2025-04-17 20:00:00|196.01|193.51|190.33|187.83|197.02|194.52|189.53|187.03|0
1745193600000|2025-04-21 00:00:00|201.05|198.55|204.94|202.44|205.03|202.53|194.83|192.33|0
1745197200000|2025-04-21 01:00:00|204.98|202.48|207.45|204.95|209.67|207.17|204.61|202.11|0
1745200800000|2025-04-21 02:00:00|207.25|204.75|213.68|211.18|216.14|213.64|205.69|203.19|0
1745204400000|2025-04-21 03:00:00|213.64|211.14|213.03|210.53|214.52|212.02|211.18|208.68|0
1745208000000|2025-04-21 04:00:00|213.07|210.57|212.67|210.17|213.49|210.99|210.87|208.37|0
1745211600000|2025-04-21 05:00:00|212.75|210.25|209.73|207.23|212.96|210.46|208.84|206.34|0
1745215200000|2025-04-21 06:00:00|209.7|207.2|210.65|208.15|213.02|210.52|208.55|206.05|0
1745218800000|2025-04-21 07:00:00|210.61|208.11|216.22|213.72|216.7|214.2|209.77|207.27|0
1745222400000|2025-04-21 08:00:00|215.85|213.35|214.08|211.58|216.62|214.12|213.19|210.69|0
1745226000000|2025-04-21 09:00:00|214|211.5|214.43|211.93|217.51|215.01|213.89|211.39|0
1745229600000|2025-04-21 10:00:00|214.47|211.97|211.31|208.81|215.85|213.35|211.22|208.72|0
1745233200000|2025-04-21 11:00:00|210.46|207.96|217.59|215.09|220.63|218.13|208.63|206.13|0
1745236800000|2025-04-21 12:00:00|217.89|215.39|212.89|210.39|218.29|215.79|210.15|207.65|0
1745240400000|2025-04-21 13:00:00|212.93|210.43|225.83|223.33|226.05|223.55|210.08|207.58|0
1745244000000|2025-04-21 14:00:00|226.56|224.06|236.74|234.24|237.6|235.1|226.09|223.59|0
1745247600000|2025-04-21 15:00:00|236.47|233.97|252|249.5|252.72|250.22|235.21|232.71|0
1745251200000|2025-04-21 16:00:00|251.81|249.31|249.61|247.11|251.81|249.31|240.43|237.93|0
1745254800000|2025-04-21 17:00:00|249.52|247.02|260.96|258.46|261.76|259.26|247.69|245.19|0
1745258400000|2025-04-21 18:00:00|260.77|258.27|261.7|259.2|263.45|260.95|253.35|250.85|0
1745262000000|2025-04-21 19:00:00|261.98|259.48|240.29|237.79|262.06|259.56|237.16|234.66|0
1745265600000|2025-04-21 20:00:00|241.37|238.87|240.58|237.98|244.34|241.84|239.68|237.18|0
1745269200000|2025-04-21 21:00:00|240.79|238.19|240.74|238.14|241.09|238.49|240.19|237.59|0
1745272800000|2025-04-21 22:00:00|239.95|237.35|241.79|239.19|244.79|242.19|239.33|236.73|0
1745276400000|2025-04-21 23:00:00|241.75|239.15|232.98|230.38|241.97|239.37|232.81|230.21|0
1745280000000|2025-04-22 00:00:00|232.8|230.2|231.96|229.46|233.85|231.32|231.08|228.58|0
1745283600000|2025-04-22 01:00:00|231.57|229.07|227.82|225.32|232.15|229.65|224.88|222.38|0
1745287200000|2025-04-22 02:00:00|227.78|225.28|227.88|225.38|229.35|226.85|226.15|223.65|0
1745290800000|2025-04-22 03:00:00|227.84|225.34|232.43|229.93|234.1|231.6|227.19|224.69|0
1745294400000|2025-04-22 04:00:00|232.78|230.28|232.63|230.13|233.95|231.45|231.95|229.45|0
1745298000000|2025-04-22 05:00:00|232.72|230.22|231.89|229.39|233.64|231.14|230.35|227.85|0
1745301600000|2025-04-22 06:00:00|231.82|229.32|216.66|214.16|233.13|230.63|215.7|213.2|0
1745305200000|2025-04-22 07:00:00|216.74|214.24|222.48|219.98|223.6|221.1|214.9|212.4|0
1745308800000|2025-04-22 08:00:00|222.08|219.58|218.42|215.92|224.25|221.75|217.74|215.24|0
1745312400000|2025-04-22 09:00:00|218.26|215.76|219.05|216.55|221.46|218.96|217.08|214.58|0
1745316000000|2025-04-22 10:00:00|219.13|216.63|219.3|216.8|220.51|218.01|217.43|214.93|0
1745319600000|2025-04-22 11:00:00|219.22|216.72|223.89|221.39|224.96|222.46|218.52|216.02|0
1745323200000|2025-04-22 12:00:00|224.02|221.52|216.12|213.62|224.2|221.7|216.12|213.62|0
1745326800000|2025-04-22 13:00:00|216.16|213.66|206.68|204.18|216.71|214.21|204.65|202.15|0
1745330400000|2025-04-22 14:00:00|206.11|203.61|197.23|194.73|206.92|204.42|196.42|193.92|0
1745334000000|2025-04-22 15:00:00|197.31|194.81|193.19|190.69|200.52|198.02|192.15|189.65|0
1745337600000|2025-04-22 16:00:00|192.96|190.46|190.37|187.87|192.96|190.46|184.54|182.04|0
1745341200000|2025-04-22 17:00:00|190.22|187.72|210.24|207.74|210.96|208.46|186.98|184.48|0
1745344800000|2025-04-22 18:00:00|210.32|207.82|191.36|188.86|210.53|208.03|189.84|187.34|0
1745348400000|2025-04-22 19:00:00|191.13|188.63|192.4|189.9|200.53|198.03|190.07|187.57|0
1745352000000|2025-04-22 20:00:00|192.55|190.05|192.18|189.58|193.41|190.91|188.31|185.81|0
1745355600000|2025-04-22 21:00:00|192.22|189.62|167.11|160.61|192.27|189.67|162.61|156.89|0
1745359200000|2025-04-22 22:00:00|169.55|163.05|166.52|161.32|174.89|168.39|165.17|158.67|0
1745362800000|2025-04-22 23:00:00|166.46|161.26|166.97|163.07|169.76|164.77|164.59|159.39|0
1745366400000|2025-04-23 00:00:00|166.77|162.87|167.18|163.43|169.32|165.42|163.98|160.23|0
1745370000000|2025-04-23 01:00:00|167.15|163.4|170.71|166.96|171.76|168.01|165.11|161.36|0
1745373600000|2025-04-23 02:00:00|170.74|166.99|167.96|164.21|171.6|167.85|166.53|162.78|0
1745377200000|2025-04-23 03:00:00|168.03|164.28|167.8|164.05|169.53|165.78|167.55|163.8|0
1745380800000|2025-04-23 04:00:00|167.76|164.01|166.55|162.8|167.8|164.05|165.8|162.05|0
1745384400000|2025-04-23 05:00:00|166.51|162.76|165.47|161.72|169.4|165.65|164.63|160.88|0
1745388000000|2025-04-23 06:00:00|165.53|161.78|165.63|161.88|166.52|162.77|163.39|159.64|0
1745391600000|2025-04-23 07:00:00|165.87|162.12|161.51|157.76|167.45|163.7|161.45|157.7|0
1745395200000|2025-04-23 08:00:00|161.45|157.7|159|155.25|161.98|158.23|156.95|153.2|0
1745398800000|2025-04-23 09:00:00|158.64|154.89|158.18|155.68|160.65|158.15|157.48|153.88|0
1745402400000|2025-04-23 10:00:00|158.22|155.72|152.95|150.45|158.59|156.09|152.09|149.59|0
1745406000000|2025-04-23 11:00:00|153.04|150.54|156.56|154.06|156.79|154.29|151.41|148.91|0
1745409600000|2025-04-23 12:00:00|156.3|153.8|151.29|148.79|157.15|154.65|150.97|148.47|0
1745413200000|2025-04-23 13:00:00|151.36|148.86|148.51|144.26|155.97|153.47|141.42|138.92|0
1745416800000|2025-04-23 14:00:00|147.14|142.89|148.52|145.02|155.9|151.65|141.74|137.5|0
1745420400000|2025-04-23 15:00:00|148.46|144.96|163.59|160.09|169.15|165.65|147.19|143.69|0
1745424000000|2025-04-23 16:00:00|163.72|160.22|160.43|157.93|174.7|172.2|159.27|156.77|0
1745427600000|2025-04-23 17:00:00|160.34|157.84|158.64|156.14|164.61|162.11|155.12|152.62|0
1745431200000|2025-04-23 18:00:00|158.71|156.21|164.26|161.76|166.15|163.65|156.9|154.4|0
1745434800000|2025-04-23 19:00:00|164.33|161.83|165.61|163.11|171.98|169.48|160.54|158.04|0
1745438400000|2025-04-23 20:00:00|165.14|162.64|160.57|157.97|166.47|163.97|154.83|152.33|0
1745442000000|2025-04-23 21:00:00|160.49|157.89|162.74|160.14|164.15|161.55|158.65|156.05|0
1745445600000|2025-04-23 22:00:00|162.65|160.05|162.42|159.82|167.23|164.63|160.83|158.23|0
1745449200000|2025-04-23 23:00:00|162.93|160.33|160.95|158.35|163.03|160.43|159.78|157.18|0
1745452800000|2025-04-24 00:00:00|160.81|158.21|161.81|159.31|162.15|159.65|158.56|155.96|0
1745456400000|2025-04-24 01:00:00|161.65|159.15|165.76|163.26|165.83|163.33|160.73|158.23|0
1745460000000|2025-04-24 02:00:00|165.87|163.37|167.45|164.95|167.77|165.27|164|161.5|0
1745463600000|2025-04-24 03:00:00|167.59|165.09|167.08|164.58|168.67|166.17|166.6|164.1|0
1745467200000|2025-04-24 04:00:00|167.19|164.69|167.07|164.57|170.15|167.65|166.36|163.86|0
1745470800000|2025-04-24 05:00:00|167.04|164.54|169.43|166.93|171.84|169.34|165.56|163.06|0
1745474400000|2025-04-24 06:00:00|169.46|166.96|167.97|165.47|170.41|167.91|164.43|161.93|0
1745478000000|2025-04-24 07:00:00|167.84|165.34|172.57|170.07|174.26|171.76|166.71|164.21|0
1745481600000|2025-04-24 08:00:00|172.5|170|174.84|172.34|178.05|175.55|170.78|168.28|0
1745485200000|2025-04-24 09:00:00|174.81|172.31|170.45|167.95|174.88|172.38|169.7|167.2|0
1745488800000|2025-04-24 10:00:00|170.14|167.64|162.65|160.15|171.01|168.51|160.73|158.23|0
1745492400000|2025-04-24 11:00:00|162.41|159.91|166.92|164.42|169.27|166.77|162.41|159.91|0
1745496000000|2025-04-24 12:00:00|166.99|164.49|161.18|158.68|167.61|165.11|160.57|158.07|0
1745499600000|2025-04-24 13:00:00|161.11|158.61|150.74|148.24|162.39|159.89|150.06|147.56|0
1745503200000|2025-04-24 14:00:00|150.99|148.49|144.43|141.93|152.14|149.64|142.77|140.27|0
1745506800000|2025-04-24 15:00:00|144.49|141.99|143.6|141.1|145.67|143.17|140.69|138.19|0
1745510400000|2025-04-24 16:00:00|143.48|140.98|138.06|135.56|144.69|142.19|136.69|134.19|0
1745514000000|2025-04-24 17:00:00|138|135.5|138.01|135.51|141.48|138.98|137.28|134.78|0
1745517600000|2025-04-24 18:00:00|138.27|135.77|136.16|133.66|139.19|136.69|134.66|132.16|0
1745521200000|2025-04-24 19:00:00|136.26|133.76|134.39|131.89|139.65|137.15|132.38|129.88|0
1745524800000|2025-04-24 20:00:00|133.93|131.43|132.8|130.2|134.19|131.69|128.12|125.62|0
1745528400000|2025-04-24 21:00:00|132.82|130.22|130.05|127.45|133.11|130.51|130.03|127.43|0
1745532000000|2025-04-24 22:00:00|129.77|127.17|130.26|127.66|133.07|130.47|129.32|126.72|0
1745535600000|2025-04-24 23:00:00|130.32|127.72|130.62|128.02|131.02|128.42|129.3|126.7|0
1745539200000|2025-04-25 00:00:00|130.4|127.8|127.56|125.06|131.52|128.92|127.02|124.52|0
1745542800000|2025-04-25 01:00:00|127.47|124.97|129.23|126.73|129.33|126.83|126.71|124.21|0
1745546400000|2025-04-25 02:00:00|129.17|126.67|130.45|127.95|131.56|129.06|128.84|126.34|0
1745550000000|2025-04-25 03:00:00|130.51|128.01|126.96|124.46|131.8|129.3|126.57|124.07|0
1745553600000|2025-04-25 04:00:00|126.99|124.49|128.54|126.04|129.19|126.69|122.67|120.17|0
1745557200000|2025-04-25 05:00:00|128.51|126.01|128.21|125.71|128.82|126.32|127.09|124.59|0
1745560800000|2025-04-25 06:00:00|128.13|125.63|124.61|122.11|128.52|126.02|124.1|121.6|0
1745564400000|2025-04-25 07:00:00|124.58|122.08|127.1|124.6|129.94|127.44|124.1|121.6|0
1745568000000|2025-04-25 08:00:00|127.12|124.62|127.95|125.45|128.83|126.33|125.17|122.67|0
1745571600000|2025-04-25 09:00:00|127.93|125.43|128.42|125.92|130.77|128.27|127.43|124.93|0
1745575200000|2025-04-25 10:00:00|128.35|125.85|138.55|136.05|139.34|136.84|125.27|122.77|0
1745578800000|2025-04-25 11:00:00|138.63|136.13|136.81|134.31|138.98|136.48|133.24|130.74|0
1745582400000|2025-04-25 12:00:00|136.84|134.34|137.79|135.29|138.5|136|134.51|132.01|0
1745586000000|2025-04-25 13:00:00|137.82|135.32|138.34|135.84|142.17|139.67|129.77|127.27|0
1745589600000|2025-04-25 14:00:00|136.81|134.31|131.47|128.97|140.38|137.88|130.22|127.72|0
1745593200000|2025-04-25 15:00:00|131.53|129.03|126.97|124.47|132.96|130.46|126.35|123.85|0
1745596800000|2025-04-25 16:00:00|127.08|124.58|122.37|119.87|127.1|124.6|121.3|118.8|0
1745600400000|2025-04-25 17:00:00|122.42|119.92|127.53|125.03|130.95|128.45|119.52|117.02|0
1745604000000|2025-04-25 18:00:00|127.5|125|122.19|119.69|128.74|126.24|120.21|117.71|0
1745607600000|2025-04-25 19:00:00|122.35|119.85|120.68|118.18|124.46|121.96|119.53|117.03|0
1745611200000|2025-04-25 20:00:00|120.41|117.91|119.01|116.51|120.88|118.38|119.01|116.51|0
1745798400000|2025-04-28 00:00:00|126.45|123.95|127.76|125.26|127.94|125.44|125.53|123.03|0
1745802000000|2025-04-28 01:00:00|127.79|125.29|126.9|124.4|128.52|126.02|126.49|123.99|0
1745805600000|2025-04-28 02:00:00|126.94|124.44|127.21|124.71|127.71|125.21|125.66|123.16|0
1745809200000|2025-04-28 03:00:00|127.15|124.65|128.05|125.55|128.34|125.84|126.87|124.37|0
1745812800000|2025-04-28 04:00:00|128.09|125.59|127.44|124.94|128.12|125.62|126.87|124.37|0
1745816400000|2025-04-28 05:00:00|127.47|124.97|127.77|125.27|128.41|125.91|126.98|124.48|0
1745820000000|2025-04-28 06:00:00|127.71|125.21|123.09|120.59|127.74|125.24|122.87|120.37|0
1745823600000|2025-04-28 07:00:00|122.9|120.4|124.45|121.95|124.53|122.03|121.4|118.9|0
1745827200000|2025-04-28 08:00:00|124.51|122.01|121.93|119.43|125.43|122.93|121.92|119.42|0
1745830800000|2025-04-28 09:00:00|121.9|119.4|120.7|118.2|122.87|120.37|119.4|116.9|0
1745834400000|2025-04-28 10:00:00|120.72|118.22|123.2|120.7|123.65|121.15|120.56|118.06|0
1745838000000|2025-04-28 11:00:00|123.15|120.65|120.43|117.93|123.78|121.28|118.91|116.41|0
1745841600000|2025-04-28 12:00:00|120.41|117.91|118.18|115.68|122.76|120.26|117.96|115.46|0
1745845200000|2025-04-28 13:00:00|118.21|115.71|119.84|117.34|120.14|117.64|112.56|110.06|0
1745848800000|2025-04-28 14:00:00|119.89|117.39|119.5|117|121.32|118.82|115.4|112.9|0
1745852400000|2025-04-28 15:00:00|119.47|116.97|127.08|124.58|128.89|126.39|118.1|115.6|0
1745856000000|2025-04-28 16:00:00|127.14|124.64|130.86|128.36|132.39|129.89|126.62|124.12|0
1745859600000|2025-04-28 17:00:00|130.91|128.41|128.24|125.74|135.66|133.16|127.98|125.48|0
1745863200000|2025-04-28 18:00:00|128.35|125.85|125.12|122.62|129.08|126.58|124.65|122.15|0
1745866800000|2025-04-28 19:00:00|124.96|122.46|118.98|116.48|125.18|122.68|116.56|114.06|0
1745870400000|2025-04-28 20:00:00|119.78|117.28|121.13|118.53|121.46|118.95|119.36|116.86|0
1745874000000|2025-04-28 21:00:00|121.12|118.52|121.69|119.09|121.72|119.12|121.09|118.49|0
1745877600000|2025-04-28 22:00:00|121.58|118.98|121.35|118.75|122.66|120.06|120.82|118.22|0
1745881200000|2025-04-28 23:00:00|121.33|118.73|118.86|116.26|121.7|119.1|118.81|116.21|0
1745884800000|2025-04-29 00:00:00|118.81|116.21|117.67|115.17|120.5|117.94|117.29|114.79|0
1745888400000|2025-04-29 01:00:00|117.7|115.2|115.48|112.98|118.13|115.63|115.44|112.94|0
1745892000000|2025-04-29 02:00:00|115.45|112.95|117.35|114.85|118.08|115.58|114.55|112.05|0
1745895600000|2025-04-29 03:00:00|117.32|114.82|117.08|114.58|117.83|115.33|116.46|113.96|0
1745899200000|2025-04-29 04:00:00|117.05|114.55|117.9|115.4|118.63|116.13|115.8|113.3|0
1745902800000|2025-04-29 05:00:00|117.92|115.42|118.77|116.27|118.95|116.45|117.07|114.57|0
1745906400000|2025-04-29 06:00:00|118.8|116.3|118.28|115.78|119.15|116.65|116.95|114.45|0
1745910000000|2025-04-29 07:00:00|118.38|115.88|115.18|112.68|118.96|116.46|114.74|112.24|0
1745913600000|2025-04-29 08:00:00|115.23|112.73|116.29|113.79|118.71|116.21|115.16|112.66|0
1745917200000|2025-04-29 09:00:00|116.27|113.77|116.9|114.4|118.1|115.6|116.01|113.51|0
1745920800000|2025-04-29 10:00:00|116.88|114.38|120.71|118.21|124.01|121.51|116.15|113.65|0
1745924400000|2025-04-29 11:00:00|120.74|118.24|120.15|117.65|120.8|118.3|118.69|116.19|0
1745928000000|2025-04-29 12:00:00|120.12|117.62|123.95|121.45|124.1|121.6|118.57|116.07|0
1745931600000|2025-04-29 13:00:00|124.06|121.56|121.41|118.91|127.45|124.95|119.02|116.52|0
1745935200000|2025-04-29 14:00:00|121.72|119.22|117.13|114.63|124.84|122.34|116.41|113.91|0
1745938800000|2025-04-29 15:00:00|117.08|114.58|119.14|116.64|121.4|118.9|116.59|114.09|0
1745942400000|2025-04-29 16:00:00|119.09|116.59|120.28|117.78|121.7|119.2|115.38|112.88|0
1745946000000|2025-04-29 17:00:00|120.34|117.84|111.85|109.35|120.99|118.49|111.1|108.6|0
1745949600000|2025-04-29 18:00:00|111.8|109.3|113.87|111.37|114.16|111.66|110.66|108.16|0
1745953200000|2025-04-29 19:00:00|114.02|111.52|114.17|111.67|115.34|112.84|112.05|109.55|0
1745956800000|2025-04-29 20:00:00|114.01|111.51|114.62|112.02|115.69|113.19|112.82|110.32|0
1745960400000|2025-04-29 21:00:00|114.58|111.98|114.94|112.34|115.25|112.65|114.58|111.98|0
1745964000000|2025-04-29 22:00:00|115.01|112.41|116.66|114.06|116.73|114.13|114.57|111.97|0
1745967600000|2025-04-29 23:00:00|116.78|114.18|116.85|114.25|117.61|115.01|116.36|113.76|0
1745971200000|2025-04-30 00:00:00|116.95|114.35|119.41|116.91|119.98|117.48|114.33|111.83|0
1745974800000|2025-04-30 01:00:00|119.46|116.96|120.13|117.63|123.57|121.07|116.03|113.53|0
1745978400000|2025-04-30 02:00:00|120.16|117.66|121.26|118.76|121.35|118.85|119.84|117.34|0
1745982000000|2025-04-30 03:00:00|121.32|118.82|120.78|118.28|122.73|120.23|120.45|117.95|0
1745985600000|2025-04-30 04:00:00|120.83|118.33|120.17|117.67|121.13|118.63|119.69|117.19|0
1745989200000|2025-04-30 05:00:00|120.15|117.65|119.44|116.94|121.17|118.67|119.33|116.83|0
1745992800000|2025-04-30 06:00:00|119.1|116.6|117.47|114.97|120.2|117.7|117.22|114.72|0
1745996400000|2025-04-30 07:00:00|117.29|114.79|116.17|113.67|117.44|114.94|115.8|113.3|0
1746000000000|2025-04-30 08:00:00|116.3|113.8|116.75|114.25|117.27|114.77|114.29|111.79|0
1746003600000|2025-04-30 09:00:00|116.8|114.3|115.92|113.42|116.82|114.32|114.69|112.19|0
1746007200000|2025-04-30 10:00:00|115.87|113.37|116.92|114.42|118.72|116.22|115.71|113.21|0
1746010800000|2025-04-30 11:00:00|116.73|114.23|117.78|115.28|119.04|116.54|115.25|112.75|0
1746014400000|2025-04-30 12:00:00|117.8|115.3|131.18|128.68|133.74|131.24|117.35|114.85|0
1746018000000|2025-04-30 13:00:00|131.29|128.79|148.46|145.96|149.54|147.04|131.15|128.55|0
1746021600000|2025-04-30 14:00:00|148.58|146.08|133.69|131.19|149.6|147.1|132.42|129.92|0
1746025200000|2025-04-30 15:00:00|133.57|131.07|126.84|124.34|133.82|131.32|126.04|123.54|0
1746028800000|2025-04-30 16:00:00|126.99|124.49|127.47|124.97|132.66|130.16|124.9|122.4|0
1746032400000|2025-04-30 17:00:00|127.36|124.86|124.99|122.49|134.56|132.06|123.71|121.21|0
1746036000000|2025-04-30 18:00:00|125.15|122.65|127.54|125.04|128.69|126.19|118.59|116.09|0
1746039600000|2025-04-30 19:00:00|127.59|125.09|118.44|115.94|128.38|125.88|112.95|110.45|0
1746043200000|2025-04-30 20:00:00|117.71|115.21|110.87|108.27|120.07|117.57|109.64|107.14|0
1746046800000|2025-04-30 21:00:00|111.07|108.47|111.34|108.74|111.49|108.89|110.16|107.56|0
1746050400000|2025-04-30 22:00:00|111.03|108.43|108.78|106.18|111.72|109.12|107.17|104.57|0
1746054000000|2025-04-30 23:00:00|108.83|106.23|107.98|105.38|109.99|107.39|107.65|105.05|0
1746057600000|2025-05-01 00:00:00|107.96|105.36|105.78|103.28|108.12|105.52|105.45|102.95|0
1746061200000|2025-05-01 01:00:00|105.76|103.26|105.67|103.17|106.62|104.12|105.34|102.84|0
1746064800000|2025-05-01 02:00:00|105.69|103.19|106.76|104.26|106.96|104.46|104.86|102.36|0
1746068400000|2025-05-01 03:00:00|106.81|104.31|104.54|102.04|107.01|104.51|103.89|101.39|0
1746072000000|2025-05-01 04:00:00|104.56|102.06|105.12|102.62|105.52|103.02|101.81|99.31|0
1746075600000|2025-05-01 05:00:00|105.14|102.64|105.65|103.15|105.88|103.38|103.27|100.77|0
1746079200000|2025-05-01 06:00:00|105.75|103.25|105.74|103.24|105.96|103.46|104.21|101.71|0
1746082800000|2025-05-01 07:00:00|106.03|103.53|104.93|102.43|106.95|104.45|103.91|101.41|0
1746086400000|2025-05-01 08:00:00|104.9|102.4|103.41|100.91|106.14|103.64|103.32|100.82|0
1746090000000|2025-05-01 09:00:00|103.45|100.95|101.93|99.43|103.72|101.22|101.59|99.09|0
1746093600000|2025-05-01 10:00:00|101.89|99.39|103.43|101.43|104.28|102.28|101.63|99.13|0
1746097200000|2025-05-01 11:00:00|103.73|101.73|103.3|101.3|105.12|103.12|101.9|99.9|0
1746100800000|2025-05-01 12:00:00|103.35|101.35|106.83|104.83|107.6|105.6|102.49|100.49|0
1746104400000|2025-05-01 13:00:00|106.78|104.78|109.54|107.54|109.54|107.54|104.11|102.11|0
1746108000000|2025-05-01 14:00:00|109.9|107.9|101.26|99.26|114.51|112.51|101.17|99.17|0
1746111600000|2025-05-01 15:00:00|101.17|99.17|106.72|104.72|107.71|105.71|99.88|97.88|0
1746115200000|2025-05-01 16:00:00|106.67|104.67|107.36|105.36|109.48|107.48|104.74|102.74|0
1746118800000|2025-05-01 17:00:00|107.41|105.41|105.06|103.06|107.41|105.41|102.19|100.19|0
1746122400000|2025-05-01 18:00:00|104.96|102.96|101.51|99.51|105.4|103.4|100.08|98.08|0
1746126000000|2025-05-01 19:00:00|101.46|99.46|107.67|105.67|108.72|106.72|100.41|98.41|0
1746129600000|2025-05-01 20:00:00|107.86|105.86|111.96|109.36|113.97|111.97|105.41|103.41|0
1746133200000|2025-05-01 21:00:00|111.98|109.38|112.23|109.63|112.74|110.14|110.28|107.68|0
1746136800000|2025-05-01 22:00:00|112.25|109.65|112.25|109.65|114.03|111.43|111.7|109.1|0
1746140400000|2025-05-01 23:00:00|112.33|109.73|111.85|109.25|112.57|109.97|110.51|107.91|0
1746144000000|2025-05-02 00:00:00|111.72|109.12|101.42|99.42|113.05|110.45|100.44|98.44|0
1746147600000|2025-05-02 01:00:00|101.51|99.51|100.86|98.86|102.19|100.19|98.49|96.49|0
1746151200000|2025-05-02 02:00:00|100.95|98.95|100.02|98.02|102.04|100.04|99.6|97.6|0
1746154800000|2025-05-02 03:00:00|100.06|98.06|100.26|98.26|100.56|98.56|99.72|97.72|0
1746158400000|2025-05-02 04:00:00|100.22|98.22|100.42|98.42|101.44|99.44|99.51|97.51|0
1746162000000|2025-05-02 05:00:00|100.44|98.44|101.96|99.96|102.82|100.82|99.98|97.98|0
1746165600000|2025-05-02 06:00:00|101.98|99.98|102.99|100.99|104.47|102.47|101.96|99.96|0
1746169200000|2025-05-02 07:00:00|103.13|101.13|104.19|102.19|104.19|102.19|101.16|99.16|0
1746172800000|2025-05-02 08:00:00|104.17|102.17|106.56|104.56|106.65|104.65|102.41|100.41|0
1746176400000|2025-05-02 09:00:00|106.61|104.61|104.74|102.74|107.22|105.22|103.66|101.66|0
1746180000000|2025-05-02 10:00:00|104.86|102.86|104.63|102.63|105.26|103.26|103.58|101.58|0
1746183600000|2025-05-02 11:00:00|104.61|102.61|105.79|103.79|106.59|104.59|103.71|101.71|0
1746187200000|2025-05-02 12:00:00|105.75|103.75|94.9|92.9|106.26|104.26|94.52|92.52|0
1746190800000|2025-05-02 13:00:00|94.92|92.92|98.21|96.21|100.58|98.58|93.69|91.69|0
1746194400000|2025-05-02 14:00:00|98.35|96.35|94.25|92.25|99.01|97.01|92.75|90.75|0
1746198000000|2025-05-02 15:00:00|94.29|92.29|93.16|91.16|96.39|94.39|92.87|90.87|0
1746201600000|2025-05-02 16:00:00|93.07|91.07|90.74|88.74|93.15|91.15|90.09|88.09|0
1746205200000|2025-05-02 17:00:00|90.66|88.66|91.16|89.16|92.81|90.81|90.53|88.53|0
1746208800000|2025-05-02 18:00:00|91.25|89.25|90.69|88.69|91.79|89.79|88.71|86.71|0
1746212400000|2025-05-02 19:00:00|90.81|88.81|91.54|89.54|92.33|90.33|89.35|87.35|0
1746216000000|2025-05-02 20:00:00|91.62|89.62|90.43|88.43|91.66|89.66|89.68|87.68|0
1746403200000|2025-05-05 00:00:00|96.63|94.63|96.14|94.14|96.82|94.82|95.75|93.75|0
1746406800000|2025-05-05 01:00:00|96.12|94.12|100.91|98.91|101.98|99.98|96.12|94.12|0
1746410400000|2025-05-05 02:00:00|100.96|98.96|99.59|97.59|101.03|99.03|98.97|96.97|0
1746414000000|2025-05-05 03:00:00|99.57|97.57|98.89|96.89|100.39|98.39|98.2|96.2|0
1746417600000|2025-05-05 04:00:00|98.96|96.96|100.02|98.02|100.42|98.42|98.48|96.48|0
1746421200000|2025-05-05 05:00:00|100.01|98.01|98.56|96.56|100.01|98.01|97.35|95.35|0
1746424800000|2025-05-05 06:00:00|98.51|96.51|97.91|95.91|98.54|96.54|96.41|94.41|0
1746428400000|2025-05-05 07:00:00|97.89|95.89|97.87|95.87|98.95|96.95|97.56|95.56|0
1746432000000|2025-05-05 08:00:00|97.94|95.94|100.15|98.15|100.94|98.94|96.94|94.94|0
1746435600000|2025-05-05 09:00:00|100.27|98.27|98.8|96.8|101.11|99.11|98.16|96.16|0
1746439200000|2025-05-05 10:00:00|98.84|96.84|98.49|96.49|99.7|97.7|98.19|96.19|0
1746442800000|2025-05-05 11:00:00|98.41|96.41|99.32|97.32|100.11|98.11|98|96|0
1746446400000|2025-05-05 12:00:00|99.21|97.21|98.05|96.05|99.75|97.75|97.79|95.79|0
1746450000000|2025-05-05 13:00:00|98.07|96.07|97.13|95.13|100.18|98.18|96.74|94.74|0
1746453600000|2025-05-05 14:00:00|96.04|94.04|91.45|89.45|99.97|97.97|91.11|89.11|0
1746457200000|2025-05-05 15:00:00|91.53|89.53|92.01|90.01|94.16|92.16|91.04|89.04|0
1746460800000|2025-05-05 16:00:00|92.03|90.03|90.34|88.34|92.28|90.28|89.67|87.67|0
1746464400000|2025-05-05 17:00:00|90.4|88.4|90.41|88.41|92.04|90.04|89.63|87.63|0
1746468000000|2025-05-05 18:00:00|90.46|88.46|90.11|88.11|90.53|88.53|88.61|86.61|0
1746471600000|2025-05-05 19:00:00|90.15|88.15|95.01|93.01|95.59|93.59|90|88|0
1746475200000|2025-05-05 20:00:00|94.7|92.7|95.68|93.08|96.51|94.51|94.7|92.7|0
1746478800000|2025-05-05 21:00:00|95.77|93.17|96.11|93.51|96.23|93.63|95.56|92.96|0
1746482400000|2025-05-05 22:00:00|96.44|93.84|96.25|93.65|96.52|93.92|95.3|92.7|0
1746486000000|2025-05-05 23:00:00|96.29|93.69|96.43|93.83|96.57|93.97|95.66|93.06|0
1746489600000|2025-05-06 00:00:00|96.41|93.81|96.54|94.54|97.3|95.3|95.57|92.97|0
1746493200000|2025-05-06 01:00:00|96.52|94.52|97.64|95.64|98.28|96.28|95.83|93.83|0
1746496800000|2025-05-06 02:00:00|97.67|95.67|97.84|95.84|98.57|96.57|97.36|95.36|0
1746500400000|2025-05-06 03:00:00|97.86|95.86|96.62|94.62|98.83|96.83|96.56|94.56|0
1746504000000|2025-05-06 04:00:00|96.64|94.64|97.49|95.49|98.22|96.22|96.48|94.48|0
1746507600000|2025-05-06 05:00:00|97.12|95.12|99.58|97.58|99.93|97.93|97.12|95.12|0
1746511200000|2025-05-06 06:00:00|99.71|97.71|96.91|94.91|99.83|97.83|96.91|94.91|0
1746514800000|2025-05-06 07:00:00|96.94|94.94|100.76|98.76|100.81|98.81|96.71|94.71|0
1746518400000|2025-05-06 08:00:00|100.73|98.73|102.92|100.92|104.6|102.6|100.46|98.46|0
1746522000000|2025-05-06 09:00:00|102.81|100.81|103.81|101.81|105.69|103.69|102.81|100.81|0
1746525600000|2025-05-06 10:00:00|103.7|101.7|102.05|100.05|104.5|102.5|102.05|100.05|0
1746529200000|2025-05-06 11:00:00|102.07|100.07|105.19|103.19|107|105|101.38|99.38|0
1746532800000|2025-05-06 12:00:00|105.23|103.23|104.6|102.6|107.93|105.93|103.77|101.77|0
1746536400000|2025-05-06 13:00:00|104.65|102.65|107.68|105.68|108.77|106.77|102.27|100.27|0
1746540000000|2025-05-06 14:00:00|107.58|105.58|100.33|98.33|108.34|106.34|99.22|97.22|0
1746543600000|2025-05-06 15:00:00|100.19|98.19|101.36|99.36|101.56|99.56|97.92|95.92|0
1746547200000|2025-05-06 16:00:00|101.41|99.41|103.84|101.84|104.13|102.13|95.89|93.89|0
1746550800000|2025-05-06 17:00:00|103.74|101.74|105.77|103.77|106.09|104.09|101.21|99.21|0
1746554400000|2025-05-06 18:00:00|105.81|103.81|100.54|98.54|105.81|103.81|100.54|98.54|0
1746558000000|2025-05-06 19:00:00|100.59|98.59|105.11|103.11|105.11|103.11|99.58|97.58|0
1746561600000|2025-05-06 20:00:00|104.92|102.92|108.25|105.65|109.83|107.83|104.57|102.57|0
1746565200000|2025-05-06 21:00:00|108.14|105.54|109.02|106.42|109.36|106.76|108|105.4|0
1746568800000|2025-05-06 22:00:00|109.21|106.61|97.82|94.62|109.31|106.71|94.7|92.1|0
1746572400000|2025-05-06 23:00:00|97.8|94.6|97.92|94.72|99.47|96.27|97.44|94.24|0
1746576000000|2025-05-07 00:00:00|97.96|94.76|96.11|94.11|100.2|97|95.11|93.11|0
1746579600000|2025-05-07 01:00:00|96.09|94.09|97.21|95.21|97.94|95.94|95.33|93.33|0
1746583200000|2025-05-07 02:00:00|97.17|95.17|99.6|97.6|100.02|98.02|97.1|95.1|0
1746586800000|2025-05-07 03:00:00|99.58|97.58|99|97|99.68|97.68|98.22|96.22|0
1746590400000|2025-05-07 04:00:00|99.02|97.02|98.19|96.19|99.07|97.07|97.58|95.58|0
1746594000000|2025-05-07 05:00:00|98.12|96.12|100.05|98.05|100.41|98.41|98|96|0
1746597600000|2025-05-07 06:00:00|100.02|98.02|100.25|98.25|101.82|99.82|99.1|97.1|0
1746601200000|2025-05-07 07:00:00|100.23|98.23|98.76|96.76|100.8|98.8|98.55|96.55|0
1746604800000|2025-05-07 08:00:00|98.74|96.74|98.39|96.39|100.08|98.08|97.95|95.95|0
1746608400000|2025-05-07 09:00:00|98.36|96.36|99|97|99.9|97.9|97.84|95.84|0
1746612000000|2025-05-07 10:00:00|99.05|97.05|98.42|96.42|100.06|98.06|97.66|95.66|0
1746615600000|2025-05-07 11:00:00|98.2|96.2|98.51|96.51|99.21|97.21|97.02|95.02|0
1746619200000|2025-05-07 12:00:00|98.55|96.55|101.3|99.3|101.82|99.82|98.42|96.42|0
1746622800000|2025-05-07 13:00:00|101.34|99.34|99.39|97.39|103.99|101.99|98.96|96.96|0
1746626400000|2025-05-07 14:00:00|99.26|97.26|102.22|100.22|103.44|101.44|97.64|95.64|0
1746630000000|2025-05-07 15:00:00|102.26|100.26|100.84|98.84|104.71|102.71|100.11|98.11|0
1746633600000|2025-05-07 16:00:00|100.93|98.93|98.02|96.02|102.73|100.73|97.81|95.81|0
1746637200000|2025-05-07 17:00:00|98.07|96.07|102.54|100.54|103.92|101.92|97.24|95.24|0
1746640800000|2025-05-07 18:00:00|102.71|100.71|98.34|96.34|110.34|108.34|97.76|95.76|0
1746644400000|2025-05-07 19:00:00|98.48|96.48|97.75|95.75|105.57|103.57|92.51|90.51|0
1746648000000|2025-05-07 20:00:00|97.46|95.46|98.33|95.73|98.52|96.48|95.15|93.15|0
1746651600000|2025-05-07 21:00:00|98.28|95.68|98.48|95.88|98.59|95.99|98|95.4|0
1746655200000|2025-05-07 22:00:00|98.66|96.06|98.42|95.82|99.92|97.32|97.96|95.36|0
1746658800000|2025-05-07 23:00:00|98.37|95.77|98.23|95.63|98.46|95.86|97.18|94.58|0
1746662400000|2025-05-08 00:00:00|98.16|95.56|94.12|92.12|98.91|96.91|93.54|91.54|0
1746666000000|2025-05-08 01:00:00|94.16|92.16|93.36|91.36|95.01|93.01|90.8|88.8|0
1746669600000|2025-05-08 02:00:00|93.33|91.33|91.5|89.5|93.33|91.33|90.9|88.9|0
1746673200000|2025-05-08 03:00:00|91.46|89.46|88.37|86.37|91.69|89.69|88.26|86.26|0
1746676800000|2025-05-08 04:00:00|88.41|86.41|88.42|86.42|89.13|87.13|87.93|85.93|0
1746680400000|2025-05-08 05:00:00|88.44|86.44|88.99|86.99|89.52|87.52|88.06|86.06|0
1746684000000|2025-05-08 06:00:00|89.06|87.06|89.75|87.75|90.96|88.96|89.06|87.06|0
1746687600000|2025-05-08 07:00:00|89.68|87.68|89.09|87.09|90.12|88.12|87.98|85.98|0
1746691200000|2025-05-08 08:00:00|89.16|87.16|86.43|84.43|89.75|87.75|86.32|84.32|0
1746694800000|2025-05-08 09:00:00|86.45|84.45|85.83|83.83|86.88|84.88|84.88|82.88|0
1746698400000|2025-05-08 10:00:00|85.75|83.75|84.79|82.79|86.24|84.24|84.75|82.75|0
1746702000000|2025-05-08 11:00:00|84.91|82.91|87.72|85.72|88.41|86.41|84.7|82.7|0
1746705600000|2025-05-08 12:00:00|87.7|85.7|88.97|86.97|91.34|89.34|86.79|84.79|0
1746709200000|2025-05-08 13:00:00|88.99|86.99|91.47|89.47|92.71|90.71|88.8|86.8|0
1746712800000|2025-05-08 14:00:00|91.51|89.51|93.45|91.45|95.27|93.27|88.59|86.59|0
1746716400000|2025-05-08 15:00:00|93.6|91.6|82.49|80.49|94.32|92.32|80.22|78.22|0
1746720000000|2025-05-08 16:00:00|82.43|80.43|79.78|77.78|82.43|80.43|79.35|77.35|0
1746723600000|2025-05-08 17:00:00|79.74|77.74|83.74|81.74|84.01|82.01|79.71|77.71|0
1746727200000|2025-05-08 18:00:00|83.78|81.78|81.59|79.59|84.3|82.3|80.49|78.49|0
1746730800000|2025-05-08 19:00:00|81.62|79.62|87.17|85.17|88.12|86.12|79.35|77.35|0
1746734400000|2025-05-08 20:00:00|87.34|85.34|86.75|84.15|87.34|85.34|85.35|83.35|0
1746738000000|2025-05-08 21:00:00|86.71|84.11|85.91|83.31|86.71|84.11|85.88|83.28|0
1746741600000|2025-05-08 22:00:00|86.07|83.47|86.53|83.93|87.22|84.62|85.82|83.22|0
1746745200000|2025-05-08 23:00:00|86.56|83.96|87.53|84.93|88.05|85.45|86.19|83.59|0
1746748800000|2025-05-09 00:00:00|87.57|84.97|88.56|86.56|90.43|88.43|87.57|84.97|0
1746752400000|2025-05-09 01:00:00|88.52|86.52|86.59|84.59|88.81|86.81|86.59|84.59|0
1746756000000|2025-05-09 02:00:00|86.55|84.55|86.69|84.69|86.94|84.94|84.65|82.65|0
1746759600000|2025-05-09 03:00:00|86.77|84.77|85.6|83.6|87.97|85.97|85.38|83.38|0
1746763200000|2025-05-09 04:00:00|85.58|83.58|85.41|83.41|86.11|84.11|84.95|82.95|0
1746766800000|2025-05-09 05:00:00|85.52|83.52|85.21|83.21|86.51|84.51|84.88|82.88|0
1746770400000|2025-05-09 06:00:00|85.15|83.15|85.48|83.48|86.17|84.17|84.8|82.8|0
1746774000000|2025-05-09 07:00:00|85.54|83.54|85.29|83.29|86.47|84.47|83.83|81.83|0
1746777600000|2025-05-09 08:00:00|85.25|83.25|85.8|83.8|86.69|84.69|85.08|83.08|0
1746781200000|2025-05-09 09:00:00|85.86|83.86|84.24|82.24|85.88|83.88|84.2|82.2|0
1746784800000|2025-05-09 10:00:00|84.32|82.32|82.83|80.83|84.36|82.36|82.27|80.27|0
1746788400000|2025-05-09 11:00:00|82.77|80.77|83.7|81.7|87.27|85.27|81.01|79.01|0
1746792000000|2025-05-09 12:00:00|83.72|81.72|82.61|80.61|84.39|82.39|81.43|79.43|0
1746795600000|2025-05-09 13:00:00|82.53|80.53|80.93|78.93|83.45|81.4|80.81|78.81|0
1746799200000|2025-05-09 14:00:00|81.17|79.17|85.48|83.48|88.77|86.77|80.31|78.31|0
1746802800000|2025-05-09 15:00:00|85.56|83.56|83.25|81.25|86.56|84.56|83.21|81.21|0
1746806400000|2025-05-09 16:00:00|83.3|81.3|87.23|85.23|87.63|85.63|83.13|81.13|0
1746810000000|2025-05-09 17:00:00|87.25|85.25|83.7|81.7|87.95|85.95|83.52|81.52|0
1746813600000|2025-05-09 18:00:00|83.74|81.74|84.02|82.02|85.66|83.66|83.58|81.58|0
1746817200000|2025-05-09 19:00:00|83.98|81.98|84.81|82.81|85.21|83.21|82.3|80.3|0
1746820800000|2025-05-09 20:00:00|84.69|82.69|84.65|82.65|85.51|83.51|84.16|82.16|0
1747008000000|2025-05-12 00:00:00|70.92|68.92|70.68|68.68|71.29|69.29|69.99|67.99|0
1747011600000|2025-05-12 01:00:00|70.7|68.7|70.2|68.2|70.86|68.86|69.02|67.02|0
1747015200000|2025-05-12 02:00:00|70.24|68.24|69.8|67.8|70.54|68.54|69.58|67.58|0
1747018800000|2025-05-12 03:00:00|69.84|67.84|69.05|67.05|69.97|67.97|68.84|66.84|0
1747022400000|2025-05-12 04:00:00|69.07|67.07|69.2|67.2|69.31|67.31|68.86|66.86|0
1747026000000|2025-05-12 05:00:00|69.13|67.13|68.75|66.75|69.43|67.43|68.35|66.35|0
1747029600000|2025-05-12 06:00:00|68.72|66.72|68.34|66.34|69.54|67.54|67.87|65.87|0
1747033200000|2025-05-12 07:00:00|68.39|66.39|60.64|58.64|68.39|66.39|56.16|54.16|0
1747036800000|2025-05-12 08:00:00|60.76|58.76|60.28|58.28|62.67|60.67|59.42|57.42|0
1747040400000|2025-05-12 09:00:00|60.21|58.21|59.1|57.1|60.38|58.38|58.91|56.91|0
1747044000000|2025-05-12 10:00:00|59.13|57.13|57.74|55.74|59.8|57.8|57.3|55.3|0
1747047600000|2025-05-12 11:00:00|57.77|55.77|58.71|56.71|60.17|58.17|56.6|54.6|0
1747051200000|2025-05-12 12:00:00|58.7|56.7|59|57|59.38|57.38|57.14|55.14|0
1747054800000|2025-05-12 13:00:00|58.9|56.9|57.54|55.54|59.79|57.79|55.9|53.9|0
1747058400000|2025-05-12 14:00:00|57.38|55.38|56.24|54.24|59.38|57.38|54.62|52.62|0
1747062000000|2025-05-12 15:00:00|56.21|54.21|57.14|55.14|57.44|55.44|55.56|53.56|0
1747065600000|2025-05-12 16:00:00|57.11|55.11|53.16|51.16|57.3|55.3|52.94|50.94|0
1747069200000|2025-05-12 17:00:00|53.1|51.1|52.64|50.64|53.33|51.33|51.51|49.51|0
1747072800000|2025-05-12 18:00:00|52.55|50.55|51.96|49.96|52.73|50.73|50.95|48.95|0
1747076400000|2025-05-12 19:00:00|51.99|49.99|49.73|47.73|52.55|50.55|49.71|47.71|0
1747080000000|2025-05-12 20:00:00|49.67|47.67|49.94|47.34|50.3|48.3|48.53|46.53|0
1747083600000|2025-05-12 21:00:00|49.95|47.35|49.87|47.27|50.09|47.49|49.86|47.26|0
1747087200000|2025-05-12 22:00:00|49.86|47.26|50.79|48.19|50.88|48.28|49.84|47.24|0
1747090800000|2025-05-12 23:00:00|50.76|48.16|51.13|48.53|51.13|48.53|49.74|47.14|0
1747094400000|2025-05-13 00:00:00|51.15|48.55|51.44|49.44|51.68|49.56|50.63|48.53|0
1747098000000|2025-05-13 01:00:00|51.5|49.5|51.4|49.4|51.64|49.64|50.98|48.98|0
1747101600000|2025-05-13 02:00:00|51.39|49.39|51.55|49.55|51.95|49.95|50.73|48.73|0
1747105200000|2025-05-13 03:00:00|51.52|49.52|52.13|50.13|52.17|50.17|51.23|49.23|0
1747108800000|2025-05-13 04:00:00|52.23|50.23|52.33|50.33|52.9|50.9|51.85|49.85|0
1747112400000|2025-05-13 05:00:00|52.3|50.3|51.74|49.74|52.46|50.46|51.57|49.57|0
1747116000000|2025-05-13 06:00:00|51.71|49.71|52.37|50.37|52.47|50.47|51.06|49.06|0
1747119600000|2025-05-13 07:00:00|52.36|50.36|52.44|50.44|52.97|50.97|51.83|49.83|0
1747123200000|2025-05-13 08:00:00|52.42|50.42|52.25|50.25|52.67|50.67|51.28|49.28|0
1747126800000|2025-05-13 09:00:00|52.22|50.22|51.17|49.17|52.42|50.42|51.15|49.15|0
1747130400000|2025-05-13 10:00:00|51.19|49.19|51.35|49.35|51.73|49.73|50.58|48.58|0
1747134000000|2025-05-13 11:00:00|51.3|49.3|49.88|47.88|51.44|49.44|49.79|47.79|0
1747137600000|2025-05-13 12:00:00|49.85|47.85|48.13|46.13|50.09|48.09|45.5|43.5|0
1747141200000|2025-05-13 13:00:00|48.16|46.16|45.39|43.39|48.39|46.39|45.13|43.13|0
1747144800000|2025-05-13 14:00:00|45.42|43.42|45.36|43.36|46.42|44.42|43.64|41.64|0
1747148400000|2025-05-13 15:00:00|45.48|43.48|45.46|43.46|46.02|44.02|44.69|42.69|0
1747152000000|2025-05-13 16:00:00|45.38|43.38|44.83|42.83|46.09|44.09|44.38|42.38|0
1747155600000|2025-05-13 17:00:00|44.78|42.78|45.12|43.12|45.17|43.17|43.74|41.74|0
1747159200000|2025-05-13 18:00:00|45.09|43.09|43.95|41.95|45.54|43.54|43.41|41.41|0
1747162800000|2025-05-13 19:00:00|43.97|41.97|46.92|44.92|46.92|44.92|43.86|41.86|0
1747166400000|2025-05-13 20:00:00|46.69|44.69|47.43|44.83|47.48|45.27|46.64|44.64|0
1747170000000|2025-05-13 21:00:00|47.35|44.75|47.3|44.7|47.58|44.98|47.2|44.6|0
1747173600000|2025-05-13 22:00:00|47.39|44.79|47.21|44.61|47.48|44.88|47.01|44.41|0
1747177200000|2025-05-13 23:00:00|47.23|44.63|46.7|44.1|47.42|44.82|46.54|43.94|0
1747180800000|2025-05-14 00:00:00|46.73|44.13|46.72|44.72|47.01|44.97|46.41|44.01|0
1747184400000|2025-05-14 01:00:00|46.74|44.74|46.8|44.8|47.45|45.45|46.59|44.59|0
1747188000000|2025-05-14 02:00:00|46.81|44.81|46.96|44.96|47.16|45.16|46.54|44.54|0
1747191600000|2025-05-14 03:00:00|46.95|44.95|46.72|44.72|47.04|45.04|46.4|44.4|0
1747195200000|2025-05-14 04:00:00|46.69|44.69|46.19|44.19|46.79|44.79|45.94|43.94|0
1747198800000|2025-05-14 05:00:00|46.21|44.21|46.11|44.11|46.3|44.3|45.77|43.77|0
1747202400000|2025-05-14 06:00:00|46.1|44.1|45.77|43.77|46.69|44.69|45.62|43.62|0
1747206000000|2025-05-14 07:00:00|45.74|43.74|46.67|44.67|47.4|45.4|45.56|43.56|0
1747209600000|2025-05-14 08:00:00|46.69|44.69|46.7|44.7|47.2|45.2|46.32|44.32|0
1747213200000|2025-05-14 09:00:00|46.72|44.72|47.52|45.52|47.64|45.64|46.48|44.48|0
1747216800000|2025-05-14 10:00:00|47.56|45.56|47.07|45.07|47.88|45.88|46.81|44.81|0
1747220400000|2025-05-14 11:00:00|47.04|45.04|46.02|44.02|47.08|45.08|45.36|43.36|0
1747224000000|2025-05-14 12:00:00|46.04|44.04|45.88|43.88|46.15|44.15|44.91|42.91|0
1747227600000|2025-05-14 13:00:00|45.9|43.9|47.04|45.04|48.26|46.26|45.14|43.14|0
1747231200000|2025-05-14 14:00:00|47.03|45.03|47.28|45.28|48.21|46.21|46.54|44.54|0
1747234800000|2025-05-14 15:00:00|47.2|45.2|47.26|45.26|49.38|47.38|46.79|44.79|0
1747238400000|2025-05-14 16:00:00|47.28|45.28|47.77|45.77|48.08|46.08|46.5|44.5|0
1747242000000|2025-05-14 17:00:00|47.74|45.74|47.48|45.48|50.33|48.33|47.43|45.43|0
1747245600000|2025-05-14 18:00:00|47.45|45.45|46.9|44.9|48.02|46.02|46.2|44.2|0
1747249200000|2025-05-14 19:00:00|46.94|44.94|48.7|46.7|48.97|46.97|46.84|44.84|0
1747252800000|2025-05-14 20:00:00|48.54|46.54|49.58|46.98|49.64|47.34|48.54|46.54|0
1747256400000|2025-05-14 21:00:00|49.69|47.09|50.19|47.59|50.21|47.61|49.54|46.94|0
1747260000000|2025-05-14 22:00:00|49.85|47.25|50.02|47.42|50.16|47.56|49.77|47.17|0
1747263600000|2025-05-14 23:00:00|50.03|47.43|50.51|47.91|50.97|48.37|49.96|47.36|0
1747267200000|2025-05-15 00:00:00|50.5|47.9|50.14|48.14|50.59|48.45|49.84|47.57|0
1747270800000|2025-05-15 01:00:00|50.16|48.16|50.27|48.27|50.47|48.47|49.74|47.74|0
1747274400000|2025-05-15 02:00:00|50.25|48.25|49.54|47.54|50.6|48.6|49.3|47.3|0
1747278000000|2025-05-15 03:00:00|49.56|47.56|49.91|47.91|50.09|48.09|49.38|47.38|0
1747281600000|2025-05-15 04:00:00|49.88|47.88|49.84|47.84|50.16|48.16|49.73|47.73|0
1747285200000|2025-05-15 05:00:00|49.81|47.81|51.17|49.17|51.49|49.49|49.72|47.72|0
1747288800000|2025-05-15 06:00:00|51.21|49.21|50.79|48.79|51.27|49.27|50.14|48.14|0
1747292400000|2025-05-15 07:00:00|50.78|48.78|52.31|50.31|52.4|50.4|50.42|48.42|0
1747296000000|2025-05-15 08:00:00|52.4|50.4|53.27|51.27|53.67|51.67|51.71|49.71|0
1747299600000|2025-05-15 09:00:00|53.25|51.25|51.87|49.87|53.65|51.65|51.86|49.86|0
1747303200000|2025-05-15 10:00:00|51.92|49.92|52.13|50.13|52.66|50.66|51.91|49.91|0
1747306800000|2025-05-15 11:00:00|52.12|50.12|51.49|49.49|52.31|50.31|50.9|48.9|0
1747310400000|2025-05-15 12:00:00|51.57|49.57|51.48|49.48|52.67|50.67|45.77|43.77|0
1747314000000|2025-05-15 13:00:00|51.45|49.45|50.86|48.86|52.17|50.17|50.3|48.3|0
1747317600000|2025-05-15 14:00:00|50.77|48.77|49.66|47.66|51.42|49.42|49.42|47.42|0
1747321200000|2025-05-15 15:00:00|49.63|47.63|47.54|45.54|49.77|47.77|46.93|44.93|0
1747324800000|2025-05-15 16:00:00|47.52|45.52|46.38|44.38|47.81|45.81|46.26|44.26|0
1747328400000|2025-05-15 17:00:00|46.36|44.36|46.58|44.58|46.72|44.72|45.42|43.42|0
1747332000000|2025-05-15 18:00:00|46.65|44.65|46.24|44.24|47.5|45.5|45.74|43.74|0
1747335600000|2025-05-15 19:00:00|46.27|44.27|45.22|43.22|47.3|45.3|45.22|43.22|0
1747339200000|2025-05-15 20:00:00|45.4|43.4|46.33|43.73|46.34|43.96|44.91|42.91|0
1747342800000|2025-05-15 21:00:00|46.35|43.75|46.16|43.56|46.36|43.76|46.16|43.56|0
1747346400000|2025-05-15 22:00:00|46.19|43.59|46.6|44|46.61|44.01|46.15|43.55|0
1747350000000|2025-05-15 23:00:00|46.58|43.98|46.1|43.5|46.64|44.04|46.01|43.41|0
1747353600000|2025-05-16 00:00:00|46.05|43.45|47.22|45.22|47.3|45.3|45.54|43.13|0
1747357200000|2025-05-16 01:00:00|47.31|45.31|46.97|44.97|47.48|45.48|46.81|44.81|0
1747360800000|2025-05-16 02:00:00|46.99|44.99|46.29|44.29|47.25|45.25|46.22|44.22|0
1747364400000|2025-05-16 03:00:00|46.3|44.3|46.29|44.29|46.45|44.45|46.01|44.01|0
1747368000000|2025-05-16 04:00:00|46.91|44.91|46.25|44.25|46.91|44.91|45.99|43.99|0
1747371600000|2025-05-16 05:00:00|46.28|44.28|46.47|44.47|46.52|44.52|46.11|44.11|0
1747375200000|2025-05-16 06:00:00|46.48|44.48|46.68|44.68|46.88|44.88|45.87|43.87|0
1747378800000|2025-05-16 07:00:00|46.62|44.62|44.69|42.69|46.86|44.86|44.61|42.61|0
1747382400000|2025-05-16 08:00:00|44.68|42.68|44.07|42.07|44.77|42.77|43.76|41.76|0
1747386000000|2025-05-16 09:00:00|43.99|41.99|44.45|42.45|44.57|42.57|43.93|41.93|0
1747389600000|2025-05-16 10:00:00|44.47|42.47|44.12|42.12|44.7|42.7|43.79|41.79|0
1747393200000|2025-05-16 11:00:00|44.15|42.15|43.47|41.47|44.3|42.3|43.35|41.35|0
1747396800000|2025-05-16 12:00:00|43.49|41.49|44.31|42.31|44.38|42.38|43.06|41.06|0
1747400400000|2025-05-16 13:00:00|44.34|42.34|44.38|42.38|45.55|43.55|43.85|41.42|0
1747404000000|2025-05-16 14:00:00|44.17|42.17|45.21|43.21|46.34|44.34|43.55|41.55|0
1747407600000|2025-05-16 15:00:00|45.16|43.16|44.3|42.3|45.24|43.24|43.73|41.73|0
1747411200000|2025-05-16 16:00:00|44.35|42.35|43.21|41.21|44.43|42.43|42.97|40.97|0
1747414800000|2025-05-16 17:00:00|43.23|41.23|43.66|41.66|43.78|41.78|42.39|40.39|0
1747418400000|2025-05-16 18:00:00|43.68|41.68|43.15|41.15|43.76|41.76|42.43|40.43|0
1747422000000|2025-05-16 19:00:00|43.13|41.13|42.72|40.72|43.67|41.67|42.39|40.39|0
1747425600000|2025-05-16 20:00:00|42.95|40.95|43.06|41.06|43.28|41.28|42.82|40.82|0
1747612800000|2025-05-19 00:00:00|49.32|47.32|49.47|47.47|50.52|48.52|48.93|46.93|0
1747616400000|2025-05-19 01:00:00|49.5|47.5|49.11|47.11|49.79|47.79|48.23|46.23|0
1747620000000|2025-05-19 02:00:00|49.16|47.16|49.57|47.57|49.61|47.61|48.37|46.37|0
1747623600000|2025-05-19 03:00:00|49.59|47.59|51.59|49.59|52.09|50.09|49.57|47.57|0
1747627200000|2025-05-19 04:00:00|51.58|49.58|51.58|49.58|51.98|49.98|50.98|48.98|0
1747630800000|2025-05-19 05:00:00|51.56|49.56|50.88|48.88|51.8|49.8|50.67|48.67|0
1747634400000|2025-05-19 06:00:00|50.87|48.87|51.89|49.89|52.14|50.14|49.98|47.98|0
1747638000000|2025-05-19 07:00:00|51.86|49.86|50.85|48.85|52.13|50.13|50.13|48.13|0
1747641600000|2025-05-19 08:00:00|50.72|48.72|51.93|49.93|52.59|50.59|50.72|48.72|0
1747645200000|2025-05-19 09:00:00|51.94|49.94|51.91|49.91|52.79|50.79|51.5|49.5|0
1747648800000|2025-05-19 10:00:00|51.94|49.94|50.93|48.93|52.77|50.77|50.55|48.55|0
1747652400000|2025-05-19 11:00:00|50.9|48.9|50.06|48.06|51.37|49.37|49.94|47.94|0
1747656000000|2025-05-19 12:00:00|50.02|48.02|49.9|47.9|51.07|49.07|49.63|47.63|0
1747659600000|2025-05-19 13:00:00|49.95|47.95|46.81|44.81|51.59|49.59|46.63|44.63|0
1747663200000|2025-05-19 14:00:00|46.86|44.86|46.38|44.38|47.19|45.19|44.98|42.98|0
1747666800000|2025-05-19 15:00:00|46.41|44.41|44.92|42.92|46.43|44.43|44.22|42.22|0
1747670400000|2025-05-19 16:00:00|44.87|42.87|43.57|41.57|44.98|42.98|43.26|41.26|0
1747674000000|2025-05-19 17:00:00|43.6|41.6|43.82|41.82|43.9|41.9|42.85|40.85|0
1747677600000|2025-05-19 18:00:00|43.84|41.84|43.56|41.56|44.89|42.89|43.53|41.53|0
1747681200000|2025-05-19 19:00:00|43.58|41.58|43.19|41.19|44.91|42.91|43|41|0
1747684800000|2025-05-19 20:00:00|43.31|41.31|43.66|41.06|44.26|42.26|43.26|41.02|0
1747688400000|2025-05-19 21:00:00|43.68|41.08|43.67|41.07|43.89|41.29|43.54|40.94|0
1747692000000|2025-05-19 22:00:00|43.83|41.23|43.68|41.08|44.04|41.44|43.54|40.94|0
1747695600000|2025-05-19 23:00:00|43.65|41.05|42.96|40.36|43.72|41.12|42.58|39.98|0
1747699200000|2025-05-20 00:00:00|42.95|40.35|43.09|41.09|43.17|41.17|42.45|40.01|0
1747702800000|2025-05-20 01:00:00|43.11|41.11|44.62|42.62|45.03|43.03|43.11|41.11|0
1747706400000|2025-05-20 02:00:00|44.6|42.6|44.6|42.6|44.86|42.86|44.26|42.26|0
1747710000000|2025-05-20 03:00:00|44.65|42.65|44.95|42.95|45.15|43.15|44.53|42.53|0
1747713600000|2025-05-20 04:00:00|44.92|42.92|44.7|42.7|45.4|43.4|44.58|42.58|0
1747717200000|2025-05-20 05:00:00|44.68|42.68|45.44|43.44|45.48|43.48|43.92|41.92|0
1747720800000|2025-05-20 06:00:00|45.46|43.46|45.18|43.18|45.87|43.87|45.17|43.17|0
1747724400000|2025-05-20 07:00:00|45.16|43.16|44.77|42.77|45.59|43.59|44.08|42.08|0
1747728000000|2025-05-20 08:00:00|44.76|42.76|44.83|42.83|45.37|43.37|44.37|42.37|0
1747731600000|2025-05-20 09:00:00|44.95|42.95|45.03|43.03|45.25|43.25|44.45|42.45|0
1747735200000|2025-05-20 10:00:00|44.99|42.99|43.84|41.84|45.2|43.2|43.82|41.82|0
1747738800000|2025-05-20 11:00:00|43.76|41.76|43.83|41.83|43.92|41.92|43.49|41.49|0
1747742400000|2025-05-20 12:00:00|43.88|41.88|44.18|42.18|44.61|42.61|43.67|41.67|0
1747746000000|2025-05-20 13:00:00|44.21|42.21|44.67|42.67|45.23|43.23|43.55|41.55|0
1747749600000|2025-05-20 14:00:00|44.64|42.64|45.29|43.29|45.67|43.67|44.04|42.04|0
1747753200000|2025-05-20 15:00:00|45.34|43.34|44.1|42.1|45.72|43.72|43.98|41.98|0
1747756800000|2025-05-20 16:00:00|44.07|42.07|43.26|41.26|45.1|43.1|43.07|41.07|0
1747760400000|2025-05-20 17:00:00|43.24|41.24|43.71|41.71|44.33|42.33|42.78|40.78|0
1747764000000|2025-05-20 18:00:00|43.74|41.74|46.02|44.02|46.39|44.39|43.62|41.62|0
1747767600000|2025-05-20 19:00:00|46.03|44.03|43.91|41.91|47.75|45.75|43.77|41.77|0
1747771200000|2025-05-20 20:00:00|43.89|41.89|44.73|42.13|44.87|42.77|43.79|41.79|0
1747774800000|2025-05-20 21:00:00|44.78|42.18|44.78|42.18|44.84|42.24|44.58|41.98|0
1747778400000|2025-05-20 22:00:00|44.85|42.25|45.87|43.27|46.61|44.01|44.78|42.18|0
1747782000000|2025-05-20 23:00:00|45.85|43.25|45.19|42.59|45.95|43.35|45.19|42.59|0
1747785600000|2025-05-21 00:00:00|45.17|42.57|44.9|42.9|45.7|43.42|44.37|42.37|0
1747789200000|2025-05-21 01:00:00|44.93|42.93|45.61|43.61|45.98|43.98|44.58|42.58|0
1747792800000|2025-05-21 02:00:00|45.6|43.6|46.17|44.17|46.31|44.31|45.56|43.56|0
1747796400000|2025-05-21 03:00:00|46.18|44.18|46.33|44.33|46.51|44.51|45.92|43.92|0
1747800000000|2025-05-21 04:00:00|46.19|44.19|46.84|44.84|47.06|45.06|46.19|44.19|0
1747803600000|2025-05-21 05:00:00|46.86|44.86|47.57|45.57|47.62|45.62|46.16|44.16|0
1747807200000|2025-05-21 06:00:00|47.6|45.6|48.3|46.3|48.56|46.56|47.32|45.32|0
1747810800000|2025-05-21 07:00:00|48.27|46.27|47.01|45.01|48.3|46.3|46.97|44.97|0
1747814400000|2025-05-21 08:00:00|46.99|44.99|47.71|45.71|48.5|46.5|46.88|44.88|0
1747818000000|2025-05-21 09:00:00|47.68|45.68|49.36|47.36|49.61|47.61|47.29|45.29|0
1747821600000|2025-05-21 10:00:00|49.39|47.39|48.59|46.59|50.64|48.64|48.58|46.58|0
1747825200000|2025-05-21 11:00:00|48.57|46.57|47.17|45.17|48.61|46.61|46.99|44.99|0
1747828800000|2025-05-21 12:00:00|47.2|45.2|48.31|46.31|49.16|47.16|47.15|45.15|0
1747832400000|2025-05-21 13:00:00|48.28|46.28|46.97|44.97|50.49|48.03|46.21|44.21|0
1747836000000|2025-05-21 14:00:00|46.9|44.9|45.77|43.77|47.55|45.55|45.42|43.42|0
1747839600000|2025-05-21 15:00:00|45.72|43.72|44.74|42.74|46.07|44.07|44.39|42.39|0
1747843200000|2025-05-21 16:00:00|44.72|42.72|44.85|42.85|45.1|43.1|43.83|41.83|0
1747846800000|2025-05-21 17:00:00|44.78|42.78|52.68|50.08|56.16|53.76|44.51|42.51|0
1747850400000|2025-05-21 18:00:00|52.71|50.11|56.31|54.31|56.63|54.63|52.54|49.94|0
1747854000000|2025-05-21 19:00:00|56.28|54.28|57.92|55.92|59.94|57.94|55.49|53.49|0
1747857600000|2025-05-21 20:00:00|57.98|55.98|58.99|56.39|59.56|57.56|57.98|55.98|0
1747861200000|2025-05-21 21:00:00|58.91|56.31|58.86|56.26|59.11|56.51|58.56|55.96|0
1747864800000|2025-05-21 22:00:00|59.09|56.49|58.89|56.29|59.78|57.18|58.07|55.47|0
1747868400000|2025-05-21 23:00:00|58.95|56.35|58.59|55.99|59.16|56.56|58.04|55.44|0
1747872000000|2025-05-22 00:00:00|58.56|55.96|56.78|54.78|58.83|56.29|56.75|54.75|0
1747875600000|2025-05-22 01:00:00|56.77|54.77|58.35|56.35|58.38|56.38|56.39|54.39|0
1747879200000|2025-05-22 02:00:00|58.33|56.33|58.23|56.23|58.43|56.43|57.28|55.28|0
1747882800000|2025-05-22 03:00:00|58.2|56.2|57.8|55.8|58.23|56.23|57.36|55.36|0
1747886400000|2025-05-22 04:00:00|58.71|56.71|58.24|56.24|58.76|56.76|57.73|55.73|0
1747890000000|2025-05-22 05:00:00|58.27|56.27|57.05|55.05|58.5|56.5|56.93|54.93|0
1747893600000|2025-05-22 06:00:00|57.08|55.08|57.33|55.33|58.04|56.04|56.6|54.6|0
1747897200000|2025-05-22 07:00:00|57.34|55.34|56.96|54.96|57.67|55.67|56.04|54.04|0
1747900800000|2025-05-22 08:00:00|56.98|54.98|56.49|54.49|57.5|55.5|56.04|54.04|0
1747904400000|2025-05-22 09:00:00|56.52|54.52|56.57|54.57|57.2|55.2|55.86|53.86|0
1747908000000|2025-05-22 10:00:00|56.6|54.6|57.21|55.21|57.52|55.52|56.11|54.11|0
1747911600000|2025-05-22 11:00:00|57.24|55.24|62.42|60.42|62.52|60.52|55.67|53.67|0
1747915200000|2025-05-22 12:00:00|62.61|60.61|59.52|57.52|65.23|63.23|59.43|57.43|0
1747918800000|2025-05-22 13:00:00|59.55|57.55|56.68|54.68|62.22|60.22|56.45|54.45|0
1747922400000|2025-05-22 14:00:00|56.63|54.63|58.28|56.28|60.15|58.15|54.65|52.65|0
1747926000000|2025-05-22 15:00:00|58.31|56.31|56.09|54.09|59.17|57.17|55.8|53.8|0
1747929600000|2025-05-22 16:00:00|56|54|57.81|55.81|57.89|55.89|53.87|51.87|0
1747933200000|2025-05-22 17:00:00|57.78|55.78|54.31|52.31|58.44|56.44|53.81|51.81|0
1747936800000|2025-05-22 18:00:00|54.33|52.33|53.53|51.53|54.96|52.96|53.17|51.17|0
1747940400000|2025-05-22 19:00:00|53.5|51.5|57.44|55.44|57.76|55.76|52.36|50.36|0
1747944000000|2025-05-22 20:00:00|57.26|55.26|56.06|53.46|57.32|55.32|55.88|53.41|0
1747947600000|2025-05-22 21:00:00|56.07|53.47|55.83|53.23|56.1|53.5|55.83|53.23|0
1747951200000|2025-05-22 22:00:00|55.69|53.09|57.75|55.15|57.9|55.3|55.54|52.94|0
1747954800000|2025-05-22 23:00:00|57.77|55.17|56.89|54.29|58.02|55.42|56.77|54.17|0
1747958400000|2025-05-23 00:00:00|56.86|54.26|55.87|53.87|56.86|54.63|55.87|53.65|0
1747962000000|2025-05-23 01:00:00|55.9|53.9|57|55|57.22|55.22|55.89|53.89|0
1747965600000|2025-05-23 02:00:00|56.97|54.97|56.24|54.24|57.07|55.07|55.42|53.42|0
1747969200000|2025-05-23 03:00:00|56.17|54.17|56.17|54.17|56.66|54.66|55.43|53.43|0
1747972800000|2025-05-23 04:00:00|56.2|54.2|57.62|55.62|57.96|55.96|56.16|54.16|0
1747976400000|2025-05-23 05:00:00|57.59|55.59|57.52|55.52|57.9|55.9|56.56|54.56|0
1747980000000|2025-05-23 06:00:00|57.55|55.55|58.15|56.15|59.56|57.56|57.42|55.42|0
1747983600000|2025-05-23 07:00:00|58.26|56.26|55.36|53.36|58.26|56.26|54.89|52.89|0
1747987200000|2025-05-23 08:00:00|55.38|53.38|56.09|54.09|56.33|54.33|54.69|52.69|0
1747990800000|2025-05-23 09:00:00|56.12|54.12|56.54|54.54|58.94|56.94|56.11|54.11|0
1747994400000|2025-05-23 10:00:00|56.53|54.53|56.53|54.53|57.64|55.64|56.23|54.23|0
1747998000000|2025-05-23 11:00:00|56.59|54.59|73.7|70.5|74.51|71.31|56.06|54.06|0
1748001600000|2025-05-23 12:00:00|73.71|70.51|75.18|72.18|79.17|75.97|73.44|70.24|0
1748005200000|2025-05-23 13:00:00|75.16|72.16|69.84|67.04|77.46|74.46|67.94|64.94|0
1748008800000|2025-05-23 14:00:00|69.91|67.11|67.81|65.01|70.01|67.21|64.18|61.38|0
1748012400000|2025-05-23 15:00:00|67.75|64.95|66.29|64.29|68.66|65.86|63.72|60.92|0
1748016000000|2025-05-23 16:00:00|66.19|64.19|64.57|62.57|67.07|65.07|63.58|61.58|0
1748019600000|2025-05-23 17:00:00|64.64|62.64|62.1|60.1|64.88|62.88|61.11|59.11|0
1748023200000|2025-05-23 18:00:00|62.14|60.14|63.57|61.57|63.8|61.8|60.76|58.76|0
1748026800000|2025-05-23 19:00:00|63.64|61.64|66.11|64.11|67.78|65.78|62.84|60.84|0
1748030400000|2025-05-23 20:00:00|65.88|63.88|66.51|64.51|67.25|65.25|65.88|63.88|0
1748217600000|2025-05-26 00:00:00|56.63|54.63|56.73|54.73|57.19|55.19|56.05|54.05|0
1748221200000|2025-05-26 01:00:00|56.75|54.75|56.19|53.59|57.56|55.41|55.79|53.52|0
1748224800000|2025-05-26 02:00:00|56.12|53.52|56.49|53.89|56.53|53.93|55.53|52.93|0
1748228400000|2025-05-26 03:00:00|56.48|53.88|55.56|53.56|56.51|53.91|55.41|52.92|0
1748232000000|2025-05-26 04:00:00|55.59|53.59|54.98|52.98|55.89|53.89|54.64|52.64|0
1748235600000|2025-05-26 05:00:00|55.01|53.01|55.28|53.28|55.56|53.56|54.77|52.77|0
1748239200000|2025-05-26 06:00:00|55.27|53.27|53.85|51.85|55.69|53.69|53.57|51.57|0
1748242800000|2025-05-26 07:00:00|53.88|51.88|52.27|50.27|54.37|52.37|51.95|49.95|0
1748246400000|2025-05-26 08:00:00|52.29|50.29|52.83|50.83|53.1|51.1|51.55|49.46|0
1748250000000|2025-05-26 09:00:00|52.8|50.8|52.73|50.73|52.95|50.95|52.28|50.28|0
1748253600000|2025-05-26 10:00:00|52.71|50.71|52.47|50.47|53.03|51.03|52.04|50.04|0
1748257200000|2025-05-26 11:00:00|52.5|50.5|51.98|49.98|52.69|50.69|51.72|49.72|0
1748260800000|2025-05-26 12:00:00|51.95|49.95|52.43|50.43|52.46|50.46|50.87|48.87|0
1748264400000|2025-05-26 13:00:00|52.4|50.4|52.51|50.51|53.21|50.63|51.37|49.37|0
1748268000000|2025-05-26 14:00:00|52.49|50.49|53.89|51.89|54.03|52.03|52.42|50.42|0
1748271600000|2025-05-26 15:00:00|53.83|51.83|52.39|50.39|54.39|52.39|52.32|50.32|0
1748275200000|2025-05-26 16:00:00|52.38|50.38|51.91|49.91|52.71|50.71|51.85|49.85|0
1748278800000|2025-05-26 17:00:00|51.9|49.9|51.82|49.82|52.06|50.06|51.72|49.72|0
1748282400000|2025-05-26 18:00:00|51.93|49.93|51.9|49.9|51.98|49.98|51.86|49.86|0
1748286000000|2025-05-26 19:00:00|51.79|49.79|51.71|49.71|51.98|49.98|51.65|49.65|0
1748289600000|2025-05-26 20:00:00|51.7|49.7|51.98|49.38|51.98|49.7|51.68|49.38|0
1748293200000|2025-05-26 21:00:00|52|49.4|52.19|49.59|52.39|49.79|51.95|49.35|0
1748296800000|2025-05-26 22:00:00|52.22|49.62|53.42|50.82|53.54|50.94|52.22|49.62|0
1748300400000|2025-05-26 23:00:00|53.4|50.8|53.37|50.77|53.76|51.16|53.18|50.58|0
1748304000000|2025-05-27 00:00:00|53.38|50.78|52.85|50.85|54.27|52.27|52.84|50.68|0
1748307600000|2025-05-27 01:00:00|52.88|50.88|54.64|52.64|54.71|52.71|52.85|50.85|0
1748311200000|2025-05-27 02:00:00|54.67|52.67|54.57|52.57|55.15|53.15|54.49|52.49|0
1748314800000|2025-05-27 03:00:00|54.54|52.54|55.41|53.41|55.65|53.65|54.32|52.32|0
1748318400000|2025-05-27 04:00:00|55.4|53.4|54.74|52.74|55.54|53.54|54.52|52.52|0
1748322000000|2025-05-27 05:00:00|54.77|52.77|53.54|51.54|55.13|53.13|53.33|51.33|0
1748325600000|2025-05-27 06:00:00|53.53|51.53|52.29|50.29|53.68|51.68|51.83|49.83|0
1748329200000|2025-05-27 07:00:00|52.26|50.26|49.33|47.33|52.7|50.7|48.53|46.53|0
1748332800000|2025-05-27 08:00:00|49.28|47.28|50.36|48.36|50.72|48.72|49.26|47.26|0
1748336400000|2025-05-27 09:00:00|50.35|48.35|49.9|47.9|50.67|48.67|49.26|47.26|0
1748340000000|2025-05-27 10:00:00|49.87|47.87|50.44|48.44|50.64|48.64|49.33|47.33|0
1748343600000|2025-05-27 11:00:00|50.52|48.52|50.38|48.38|51.21|49.21|49.82|47.82|0
1748347200000|2025-05-27 12:00:00|50.41|48.41|51.48|49.48|52.19|50.19|50.16|48.16|0
1748350800000|2025-05-27 13:00:00|51.53|49.53|51.32|49.32|54.21|52.21|50.45|48.38|0
1748354400000|2025-05-27 14:00:00|50.91|48.91|47.93|45.93|51|49|47.4|45.4|0
1748358000000|2025-05-27 15:00:00|47.9|45.9|47.24|45.24|48.19|46.19|47.07|45.07|0
1748361600000|2025-05-27 16:00:00|47.22|45.22|46.55|44.55|47.34|45.34|46.14|44.14|0
1748365200000|2025-05-27 17:00:00|46.52|44.52|45.31|43.31|46.66|44.66|45.23|43.23|0
1748368800000|2025-05-27 18:00:00|45.33|43.33|45.63|43.63|45.91|43.91|45.01|43.01|0
1748372400000|2025-05-27 19:00:00|45.68|43.68|44.64|42.64|45.97|43.97|44.64|42.64|0
1748376000000|2025-05-27 20:00:00|44.61|42.61|44.38|41.78|44.95|42.95|43.95|41.69|0
1748379600000|2025-05-27 21:00:00|44.36|41.76|44.26|41.66|44.38|41.78|44.11|41.51|0
1748383200000|2025-05-27 22:00:00|44.43|41.83|44.44|41.84|44.82|42.22|44.41|41.81|0
1748386800000|2025-05-27 23:00:00|44.46|41.86|44.55|41.95|44.59|41.99|44.19|41.59|0
1748390400000|2025-05-28 00:00:00|44.58|41.98|44.32|42.32|44.84|42.63|44.22|41.98|0
1748394000000|2025-05-28 01:00:00|44.29|42.29|44.53|42.53|44.59|42.59|44.08|42.08|0
1748397600000|2025-05-28 02:00:00|44.54|42.54|44.63|42.63|45.68|43.68|44.26|42.26|0
1748401200000|2025-05-28 03:00:00|44.61|42.61|44.85|42.85|44.93|42.93|44.12|42.12|0
1748404800000|2025-05-28 04:00:00|44.86|42.86|45.36|43.36|45.4|43.4|43.69|41.69|0
1748408400000|2025-05-28 05:00:00|45.34|43.34|45.32|43.32|45.71|43.71|45.16|43.16|0
1748412000000|2025-05-28 06:00:00|45.35|43.35|45.54|43.54|45.71|43.71|44.96|42.96|0
1748415600000|2025-05-28 07:00:00|45.53|43.53|45.48|43.48|45.61|43.61|45|43|0
1748419200000|2025-05-28 08:00:00|45.46|43.46|45.55|43.55|45.63|43.63|45.04|43.04|0
1748422800000|2025-05-28 09:00:00|45.54|43.54|45.63|43.63|46.23|44.23|45.34|43.34|0
1748426400000|2025-05-28 10:00:00|45.6|43.6|43.78|41.78|45.76|43.76|43.78|41.78|0
1748430000000|2025-05-28 11:00:00|43.73|41.73|44.28|42.28|44.63|42.63|43.73|41.73|0
1748433600000|2025-05-28 12:00:00|44.36|42.36|44.49|42.49|44.51|42.51|43.75|41.75|0
1748437200000|2025-05-28 13:00:00|44.48|42.48|45.1|43.1|45.39|43.39|43.15|41.15|0
1748440800000|2025-05-28 14:00:00|45.15|43.15|46.21|44.21|46.28|44.28|44.63|42.63|0
1748444400000|2025-05-28 15:00:00|46.18|44.18|46.67|44.67|46.77|44.77|45.24|43.24|0
1748448000000|2025-05-28 16:00:00|46.64|44.64|45.23|43.23|46.66|44.66|44.95|42.95|0
1748451600000|2025-05-28 17:00:00|45.25|43.25|45.08|43.08|45.45|43.45|44.29|42.29|0
1748455200000|2025-05-28 18:00:00|45.07|43.07|44.91|42.91|46.94|44.94|44.2|42.2|0
1748458800000|2025-05-28 19:00:00|44.95|42.95|47.14|45.14|47.93|45.93|43.84|41.84|0
1748462400000|2025-05-28 20:00:00|47.25|45.25|44.45|41.85|48.09|46.09|44.33|41.73|0
1748466000000|2025-05-28 21:00:00|44.43|41.83|44.98|42.38|45.66|43.06|44.39|41.79|0
1748469600000|2025-05-28 22:00:00|44.77|42.17|42.55|39.95|45.31|42.71|42.41|39.81|0
1748473200000|2025-05-28 23:00:00|42.53|39.93|38.37|35.77|42.53|39.93|37.92|35.32|0
1748476800000|2025-05-29 00:00:00|38.35|35.75|38.11|36.11|39.94|37.94|37.73|35.66|0
1748480400000|2025-05-29 01:00:00|38.09|36.09|37.97|35.97|39.13|37.13|37.74|35.74|0
1748484000000|2025-05-29 02:00:00|37.98|35.98|37.84|35.84|38.25|36.25|37.32|35.32|0
1748487600000|2025-05-29 03:00:00|37.83|35.83|38.08|36.08|38.22|36.22|37.37|35.37|0
1748491200000|2025-05-29 04:00:00|38.03|36.03|37.7|35.7|38.44|36.44|37.67|35.67|0
1748494800000|2025-05-29 05:00:00|37.68|35.68|37.84|35.84|38|36|37.32|35.32|0
1748498400000|2025-05-29 06:00:00|37.86|35.86|38.51|36.51|38.58|36.58|37.74|35.74|0
1748502000000|2025-05-29 07:00:00|38.49|36.49|37.32|35.32|38.98|36.98|37.24|35.24|0
1748505600000|2025-05-29 08:00:00|37.3|35.3|39.01|37.01|39.05|37.05|37.05|35.05|0
1748509200000|2025-05-29 09:00:00|39.03|37.03|39.49|37.49|39.53|37.53|38.58|36.58|0
1748512800000|2025-05-29 10:00:00|39.48|37.48|41.22|39.22|41.59|39.59|39.47|37.47|0
1748516400000|2025-05-29 11:00:00|41.19|39.19|43.4|41.4|43.59|41.59|41.17|39.17|0
1748520000000|2025-05-29 12:00:00|43.43|41.43|43.53|41.53|44.12|42.12|42.12|40.12|0
1748523600000|2025-05-29 13:00:00|43.5|41.5|44.25|42.25|45.45|43.45|42.3|40.01|0
1748527200000|2025-05-29 14:00:00|44.27|42.27|44.19|42.19|47.24|45.24|44.04|42.04|0
1748530800000|2025-05-29 15:00:00|44.17|42.17|48.77|46.77|49.58|47.58|44.14|42.14|0
1748534400000|2025-05-29 16:00:00|48.8|46.8|45.3|43.3|49.94|47.94|45.01|43.01|0
1748538000000|2025-05-29 17:00:00|45.39|43.39|46.68|44.68|46.8|44.8|44.52|42.52|0
1748541600000|2025-05-29 18:00:00|46.66|44.66|45.95|43.95|47.6|45.6|45.2|43.2|0
1748545200000|2025-05-29 19:00:00|46.01|44.01|45.2|43.2|46.66|44.66|42.84|40.84|0
1748548800000|2025-05-29 20:00:00|45.22|43.22|46.46|43.86|46.58|44.43|45.08|43.08|0
1748552400000|2025-05-29 21:00:00|46.43|43.83|46.84|44.24|46.88|44.28|46.37|43.77|0
1748556000000|2025-05-29 22:00:00|46.88|44.28|47.04|44.44|47.53|44.93|46.16|43.56|0
1748559600000|2025-05-29 23:00:00|47.12|44.52|47.71|45.11|47.71|45.11|46.65|44.05|0
1748563200000|2025-05-30 00:00:00|47.68|45.08|47.65|45.65|47.9|45.9|47.06|44.46|0
1748566800000|2025-05-30 01:00:00|47.63|45.63|47.46|45.46|49.9|47.9|47.27|45.27|0
1748570400000|2025-05-30 02:00:00|47.44|45.44|47.09|45.09|47.64|45.64|46.96|44.96|0
1748574000000|2025-05-30 03:00:00|47.08|45.08|47.43|45.43|47.69|45.69|46.92|44.92|0
1748577600000|2025-05-30 04:00:00|47.46|45.46|47.28|45.28|47.76|45.76|47.06|45.06|0
1748581200000|2025-05-30 05:00:00|47.3|45.3|46.24|44.24|47.3|45.3|45.65|43.65|0
1748584800000|2025-05-30 06:00:00|46.26|44.26|47.5|45.5|47.59|45.59|46.05|44.05|0
1748588400000|2025-05-30 07:00:00|47.48|45.48|46.33|44.33|47.96|45.96|46|44|0
1748592000000|2025-05-30 08:00:00|46.32|44.32|46.43|44.43|46.63|44.63|45.57|43.57|0
1748595600000|2025-05-30 09:00:00|46.46|44.46|46.49|44.49|46.53|44.53|45.52|43.52|0
1748599200000|2025-05-30 10:00:00|46.47|44.47|45.83|43.83|46.78|44.78|45.59|43.59|0
1748602800000|2025-05-30 11:00:00|45.81|43.81|45.23|43.23|45.97|43.97|45.02|43.02|0
1748606400000|2025-05-30 12:00:00|45.21|43.21|48.31|46.31|51.81|49.81|44.43|42.43|0
1748610000000|2025-05-30 13:00:00|48.28|46.28|48.88|46.88|49.65|47.65|47.1|44.5|0
1748613600000|2025-05-30 14:00:00|48.3|46.3|46.5|44.5|48.4|46.4|44.91|42.91|0
1748617200000|2025-05-30 15:00:00|46.45|44.45|47.04|45.04|48.04|46.04|45.54|43.54|0
1748620800000|2025-05-30 16:00:00|47.01|45.01|51.89|49.89|53.31|51.31|46.48|44.48|0
1748624400000|2025-05-30 17:00:00|51.97|49.97|49.78|47.78|52.28|50.28|48.83|46.83|0
1748628000000|2025-05-30 18:00:00|49.76|47.76|45.48|43.48|49.81|47.81|45.45|43.45|0
1748631600000|2025-05-30 19:00:00|45.51|43.51|45.03|43.03|45.51|43.51|43.37|41.37|0
1748635200000|2025-05-30 20:00:00|45.26|43.26|44.45|42.45|45.65|43.65|44.05|42.05|0
1748822400000|2025-06-02 00:00:00|46.4|44.4|46.37|44.37|46.66|44.66|46.05|44.05|0
1748826000000|2025-06-02 01:00:00|46.4|44.4|46.83|44.83|47.15|45.15|45.74|43.74|0
1748829600000|2025-06-02 02:00:00|46.82|44.82|46.98|44.98|47.53|45.53|46.54|44.54|0
1748833200000|2025-06-02 03:00:00|47|45|48.13|46.13|48.24|46.24|47|45|0
1748836800000|2025-06-02 04:00:00|48.16|46.16|48.12|46.12|48.42|46.42|47.43|45.43|0
1748840400000|2025-06-02 05:00:00|48.09|46.09|48.36|46.36|48.86|46.86|47.6|45.6|0
1748844000000|2025-06-02 06:00:00|48.39|46.39|48.73|46.73|49.29|47.29|47.77|45.77|0
1748847600000|2025-06-02 07:00:00|48.72|46.72|48.61|46.61|50.65|48.65|47.23|45.23|0
1748851200000|2025-06-02 08:00:00|48.59|46.59|47.7|45.7|48.84|46.84|46.84|44.84|0
1748854800000|2025-06-02 09:00:00|47.69|45.69|48.44|46.44|49.22|47.22|47.62|45.62|0
1748858400000|2025-06-02 10:00:00|48.45|46.45|47.79|45.79|48.63|46.63|47.63|45.63|0
1748862000000|2025-06-02 11:00:00|47.75|45.75|47.23|45.23|48.04|46.04|46.34|44.34|0
1748865600000|2025-06-02 12:00:00|47.21|45.21|46.36|44.36|47.49|45.49|45.98|43.98|0
1748869200000|2025-06-02 13:00:00|46.35|44.35|46.99|44.99|47.3|45.3|43.74|41.74|0
1748872800000|2025-06-02 14:00:00|46.98|44.98|43.4|41.4|49.25|47.25|43.3|41.3|0
1748876400000|2025-06-02 15:00:00|43.43|41.43|43.5|41.5|45.28|43.28|43.13|41.13|0
1748880000000|2025-06-02 16:00:00|43.47|41.47|43.18|41.18|44.54|42.54|43.02|41.02|0
1748883600000|2025-06-02 17:00:00|43.15|41.15|43.24|41.24|43.8|41.8|42.68|40.68|0
1748887200000|2025-06-02 18:00:00|43.29|41.29|40.75|38.75|43.58|41.58|40.75|38.75|0
1748890800000|2025-06-02 19:00:00|40.77|38.77|40.09|38.09|41.09|39.09|40|38|0
1748894400000|2025-06-02 20:00:00|40.03|38.03|40.38|37.78|40.51|38.17|39.44|37.44|0
1748898000000|2025-06-02 21:00:00|40.39|37.79|40.28|37.68|40.42|37.82|40.08|37.48|0
1748901600000|2025-06-02 22:00:00|40.46|37.86|40.99|38.39|41.05|38.45|40.37|37.77|0
1748905200000|2025-06-02 23:00:00|41.08|38.48|41.61|39.01|42|39.4|40.49|37.89|0
1748908800000|2025-06-03 00:00:00|41.64|39.04|41.94|39.94|42.18|40.18|41.33|38.89|0
1748912400000|2025-06-03 01:00:00|41.97|39.97|41.83|39.83|42.14|40.14|41.66|39.66|0
1748916000000|2025-06-03 02:00:00|41.78|39.78|42.48|40.48|43.2|41.2|41.75|39.75|0
1748919600000|2025-06-03 03:00:00|42.49|40.49|42.6|40.6|43.15|41.15|42.39|40.39|0
1748923200000|2025-06-03 04:00:00|42.61|40.61|42.95|40.95|43.14|41.14|42.58|40.58|0
1748926800000|2025-06-03 05:00:00|42.8|40.8|42.74|40.74|43.04|41.04|42.46|40.46|0
1748930400000|2025-06-03 06:00:00|42.71|40.71|42.61|40.61|43.36|41.36|42.44|40.44|0
1748934000000|2025-06-03 07:00:00|42.62|40.62|43.59|41.59|44.45|42.45|42.38|40.38|0
1748937600000|2025-06-03 08:00:00|43.58|41.58|43.26|41.26|44.5|42.5|43.16|41.16|0
1748941200000|2025-06-03 09:00:00|43.28|41.28|42.78|40.78|43.46|41.46|42.48|40.48|0
1748944800000|2025-06-03 10:00:00|42.76|40.76|41.77|39.77|43.12|41.12|41.71|39.71|0
1748948400000|2025-06-03 11:00:00|41.74|39.74|40.6|38.6|41.98|39.98|40.47|38.47|0
1748952000000|2025-06-03 12:00:00|40.57|38.57|40.45|38.45|40.89|38.89|40.01|38.01|0
1748955600000|2025-06-03 13:00:00|40.43|38.43|40.14|38.14|40.76|38.76|39.14|37.14|0
1748959200000|2025-06-03 14:00:00|40.05|38.05|37.76|35.76|40.47|38.47|37.7|35.7|0
1748962800000|2025-06-03 15:00:00|37.73|35.73|36.99|34.99|37.74|35.74|36.92|34.92|0
1748966400000|2025-06-03 16:00:00|37.01|35.01|36.13|34.13|37.35|35.35|36.04|34.04|0
1748970000000|2025-06-03 17:00:00|36.11|34.11|36.35|34.35|36.38|34.38|35.39|33.39|0
1748973600000|2025-06-03 18:00:00|36.33|34.33|35.98|33.98|37.4|35.4|35.97|33.97|0
1748977200000|2025-06-03 19:00:00|35.94|33.94|36.05|34.05|37.08|35.08|35.8|33.8|0
1748980800000|2025-06-03 20:00:00|35.99|33.99|36.41|33.81|36.58|34.58|35.84|33.78|0
1748984400000|2025-06-03 21:00:00|36.44|33.84|36.37|33.77|36.48|33.88|36.32|33.72|0
1748988000000|2025-06-03 22:00:00|36.43|33.83|36.05|33.45|36.43|33.83|35.8|33.2|0
1748991600000|2025-06-03 23:00:00|36.03|33.43|36.04|33.44|36.31|33.71|35.83|33.23|0
1748995200000|2025-06-04 00:00:00|36.03|33.43|35.73|33.73|36.24|33.96|35.48|33.09|0
1748998800000|2025-06-04 01:00:00|35.72|33.72|36.22|34.22|36.45|34.45|35.64|33.64|0
1749002400000|2025-06-04 02:00:00|36.23|34.23|36.42|34.42|36.55|34.55|36.17|34.17|0
1749006000000|2025-06-04 03:00:00|36.44|34.44|36.34|34.34|36.49|34.49|36.28|34.28|0
1749009600000|2025-06-04 04:00:00|36.3|34.3|36.32|34.32|36.45|34.45|36|34|0
1749013200000|2025-06-04 05:00:00|36.31|34.31|35.96|33.96|36.33|34.33|35.91|33.91|0
1749016800000|2025-06-04 06:00:00|35.92|33.92|35.88|33.88|36.13|34.13|35.54|33.54|0
1749020400000|2025-06-04 07:00:00|35.85|33.85|34.97|32.97|36.07|34.07|34.93|32.93|0
1749024000000|2025-06-04 08:00:00|34.96|32.96|35.13|33.13|35.18|33.18|34.31|32.31|0
1749027600000|2025-06-04 09:00:00|35.15|33.15|34.68|32.68|35.19|33.19|34.5|32.5|0
1749031200000|2025-06-04 10:00:00|34.66|32.66|34.51|32.51|35.02|33.02|34.34|32.34|0
1749034800000|2025-06-04 11:00:00|34.53|32.53|34.47|32.47|34.93|32.93|34.41|32.41|0
1749038400000|2025-06-04 12:00:00|34.43|32.43|35.59|33.59|36.26|34.26|34.3|32.3|0
1749042000000|2025-06-04 13:00:00|35.42|33.42|34.5|32.5|35.63|33.63|34.22|32.22|0
1749045600000|2025-06-04 14:00:00|34.48|32.48|34.14|32.14|36.21|34.21|33.91|31.91|0
1749049200000|2025-06-04 15:00:00|34.1|32.1|34.79|32.79|35.27|33.27|33.83|31.83|0
1749052800000|2025-06-04 16:00:00|34.81|32.81|34.97|32.97|35.73|33.73|34.66|32.66|0
1749056400000|2025-06-04 17:00:00|34.95|32.95|34.39|32.39|35|33|34.33|32.33|0
1749060000000|2025-06-04 18:00:00|34.4|32.4|34.81|32.81|34.91|32.91|34.1|32.1|0
1749063600000|2025-06-04 19:00:00|34.85|32.85|35.45|33.45|35.58|33.58|34.61|32.61|0
1749067200000|2025-06-04 20:00:00|35.57|33.57|36.11|33.51|36.21|33.85|35.55|33.45|0
1749070800000|2025-06-04 21:00:00|36.1|33.5|36.08|33.48|36.2|33.6|36.01|33.41|0
1749074400000|2025-06-04 22:00:00|36.22|33.62|36.09|33.49|36.36|33.76|35.7|33.1|0
1749078000000|2025-06-04 23:00:00|36.05|33.45|36.23|33.63|36.32|33.72|35.96|33.36|0
1749081600000|2025-06-05 00:00:00|36.24|33.64|36.01|34.01|36.27|34.03|35.54|33.33|0
1749085200000|2025-06-05 01:00:00|35.99|33.99|35.8|33.8|36.25|34.25|35.73|33.73|0
1749088800000|2025-06-05 02:00:00|35.78|33.78|36|34|36.27|34.27|35.77|33.77|0
1749092400000|2025-06-05 03:00:00|35.99|33.99|35.85|33.85|36.06|34.06|35.78|33.78|0
1749096000000|2025-06-05 04:00:00|35.88|33.88|35.78|33.78|35.96|33.96|35.64|33.64|0
1749099600000|2025-06-05 05:00:00|35.77|33.77|36|34|36.24|34.24|35.76|33.76|0
1749103200000|2025-06-05 06:00:00|36.01|34.01|35.95|33.95|36.22|34.22|35.79|33.79|0
1749106800000|2025-06-05 07:00:00|35.93|33.93|34.41|32.41|35.93|33.93|34.08|32.08|0
1749110400000|2025-06-05 08:00:00|34.43|32.43|34.74|32.74|35.07|33.07|33.97|31.97|0
1749114000000|2025-06-05 09:00:00|34.76|32.76|35.15|33.15|35.39|33.39|34.7|32.7|0
1749117600000|2025-06-05 10:00:00|35.12|33.12|35.01|33.01|35.39|33.39|34.5|32.5|0
1749121200000|2025-06-05 11:00:00|35.04|33.04|35.08|33.08|35.55|33.55|34.86|32.86|0
1749124800000|2025-06-05 12:00:00|35.1|33.1|34.28|32.28|36.12|34.12|32.66|30.66|0
1749128400000|2025-06-05 13:00:00|34.26|32.26|36.38|34.38|36.71|34.71|33.73|31.73|0
1749132000000|2025-06-05 14:00:00|36.43|34.43|33.03|31.03|36.48|34.48|32.92|30.92|0
1749135600000|2025-06-05 15:00:00|33.01|31.01|32.25|30.25|33.11|31.11|31.12|29.12|0
1749139200000|2025-06-05 16:00:00|32.29|30.29|35.27|33.27|35.72|33.72|32.11|30.11|0
1749142800000|2025-06-05 17:00:00|35.31|33.31|34.27|32.27|35.67|33.67|33.17|31.17|0
1749146400000|2025-06-05 18:00:00|34.25|32.25|35.26|33.26|37|35|34.12|32.12|0
1749150000000|2025-06-05 19:00:00|35.24|33.24|38.07|36.07|39.59|37.59|34.98|32.98|0
1749153600000|2025-06-05 20:00:00|38.18|36.18|39.44|36.84|39.47|37.1|37.43|35.43|0
1749157200000|2025-06-05 21:00:00|39.37|36.77|40.07|37.47|40.07|37.47|39.2|36.6|0
1749160800000|2025-06-05 22:00:00|40.11|37.51|38.67|36.07|40.11|37.51|38.67|36.07|0
1749164400000|2025-06-05 23:00:00|38.69|36.09|38.7|36.1|38.99|36.39|38.29|35.69|0
1749168000000|2025-06-06 00:00:00|38.67|36.07|37.71|35.71|38.67|36.37|37.49|35.22|0
1749171600000|2025-06-06 01:00:00|37.73|35.73|37.43|35.43|37.94|35.94|37.14|35.14|0
1749175200000|2025-06-06 02:00:00|37.42|35.42|37.56|35.56|37.8|35.8|37.37|35.37|0
1749178800000|2025-06-06 03:00:00|37.57|35.57|37.14|35.14|37.77|35.77|36.88|34.88|0
1749182400000|2025-06-06 04:00:00|37.13|35.13|36.4|34.4|37.34|35.34|36.38|34.38|0
1749186000000|2025-06-06 05:00:00|36.42|34.42|36.28|34.28|36.47|34.47|36.09|34.09|0
1749189600000|2025-06-06 06:00:00|36.26|34.26|35.82|33.82|36.73|34.73|35.62|33.62|0
1749193200000|2025-06-06 07:00:00|35.81|33.81|35.86|33.86|36.15|34.15|35.51|33.51|0
1749196800000|2025-06-06 08:00:00|35.92|33.92|35.95|33.95|36.6|34.6|35.77|33.77|0
1749200400000|2025-06-06 09:00:00|35.93|33.93|35.92|33.92|36.26|34.26|35.59|33.59|0
1749204000000|2025-06-06 10:00:00|35.9|33.9|36.51|34.51|36.56|34.56|35.87|33.87|0
1749207600000|2025-06-06 11:00:00|36.5|34.5|36.02|34.02|36.89|34.89|35.88|33.88|0
1749211200000|2025-06-06 12:00:00|36.01|34.01|33.26|31.26|36.06|34.06|32.58|30.58|0
1749214800000|2025-06-06 13:00:00|33.24|31.24|31.47|29.47|33.54|31.54|30.99|28.99|0
1749218400000|2025-06-06 14:00:00|31.45|29.45|31.76|29.76|32.39|30.39|31.36|29.36|0
1749222000000|2025-06-06 15:00:00|31.78|29.78|31.82|29.82|33.33|31.33|31.06|29.06|0
1749225600000|2025-06-06 16:00:00|31.78|29.78|32.37|30.37|33.09|31.09|31.27|29.27|0
1749229200000|2025-06-06 17:00:00|32.39|30.39|31.13|29.13|32.88|30.88|31.09|29.09|0
1749232800000|2025-06-06 18:00:00|31.11|29.11|30.86|28.86|31.3|29.3|30.33|28.33|0
1749236400000|2025-06-06 19:00:00|30.9|28.9|31.42|29.42|31.61|29.61|30.68|28.68|0
1749240000000|2025-06-06 20:00:00|31.25|29.25|31.3|29.3|31.57|29.57|31.25|29.25|0
1749427200000|2025-06-09 00:00:00|31.39|29.39|31.96|29.96|32.04|30.04|31.38|29.38|0
1749430800000|2025-06-09 01:00:00|31.98|29.98|32.11|30.11|32.34|30.34|31.92|29.92|0
1749434400000|2025-06-09 02:00:00|32.12|30.12|32.18|30.18|32.53|30.53|31.88|29.88|0
1749438000000|2025-06-09 03:00:00|32.19|30.19|32.29|30.29|32.57|30.57|32.19|30.19|0
1749441600000|2025-06-09 04:00:00|32.31|30.31|31.98|29.98|32.39|30.39|31.95|29.95|0
1749445200000|2025-06-09 05:00:00|31.96|29.96|31.98|29.98|32.29|30.29|31.96|29.96|0
1749448800000|2025-06-09 06:00:00|31.97|29.97|31.36|29.36|32.19|30.19|31.35|29.35|0
1749452400000|2025-06-09 07:00:00|31.33|29.33|30.93|28.93|31.7|29.7|30.89|28.89|0
1749456000000|2025-06-09 08:00:00|30.91|28.91|30.56|28.56|31.3|29.3|30.45|28.45|0
1749459600000|2025-06-09 09:00:00|30.55|28.55|30.86|28.86|30.91|28.91|30.55|28.55|0
1749463200000|2025-06-09 10:00:00|30.9|28.9|31.05|29.05|31.22|29.22|30.83|28.83|0
1749466800000|2025-06-09 11:00:00|31.04|29.04|30.41|28.41|31.04|29.04|30.17|28.17|0
1749470400000|2025-06-09 12:00:00|30.39|28.39|30.6|28.6|31.15|29.15|29.09|27.09|0
1749474000000|2025-06-09 13:00:00|30.67|28.67|30.78|28.78|31.47|29.47|30.38|28.17|0
1749477600000|2025-06-09 14:00:00|30.74|28.74|30.21|28.21|30.88|28.88|29.53|27.53|0
1749481200000|2025-06-09 15:00:00|30.2|28.2|29.7|27.7|30.49|28.49|29.6|27.6|0
1749484800000|2025-06-09 16:00:00|29.71|27.71|29.35|27.35|30.1|28.1|28.95|26.95|0
1749488400000|2025-06-09 17:00:00|29.26|27.26|28.88|26.88|29.64|27.64|28.65|26.65|0
1749492000000|2025-06-09 18:00:00|28.91|26.91|29.02|27.02|29.38|27.38|28.69|26.69|0
1749495600000|2025-06-09 19:00:00|29.04|27.04|30.14|28.14|30.14|28.14|28.88|26.88|0
1749499200000|2025-06-09 20:00:00|30.05|28.05|30.04|27.44|30.19|28.19|29.81|27.44|0
1749502800000|2025-06-09 21:00:00|30.05|27.45|30.01|27.41|30.09|27.49|30|27.4|0
1749506400000|2025-06-09 22:00:00|30|27.4|29.98|27.38|30.01|27.41|29.68|27.08|0
1749510000000|2025-06-09 23:00:00|29.96|27.36|29.87|27.27|29.99|27.39|29.8|27.2|0
1749513600000|2025-06-10 00:00:00|29.9|27.3|29.31|27.31|30.19|27.83|29.05|27.05|0
1749517200000|2025-06-10 01:00:00|29.3|27.3|27.98|25.98|29.31|27.31|27.93|25.93|0
1749520800000|2025-06-10 02:00:00|27.99|25.99|28.58|26.58|28.82|26.82|27.95|25.95|0
1749524400000|2025-06-10 03:00:00|28.57|26.57|28.77|26.77|28.83|26.83|28.54|26.54|0
1749528000000|2025-06-10 04:00:00|28.76|26.76|29.18|27.18|29.25|27.25|28.74|26.74|0
1749531600000|2025-06-10 05:00:00|29.17|27.17|30.59|28.59|31.91|29.91|28.98|26.98|0
1749535200000|2025-06-10 06:00:00|30.54|28.54|30.78|28.78|30.89|28.89|30.35|28.35|0
1749538800000|2025-06-10 07:00:00|30.79|28.79|30.78|28.78|31.88|29.88|30.37|28.37|0
1749542400000|2025-06-10 08:00:00|30.8|28.8|30.6|28.6|31.49|29.49|30.3|28.3|0
1749546000000|2025-06-10 09:00:00|30.62|28.62|30.08|28.08|30.66|28.66|29.99|27.99|0
1749549600000|2025-06-10 10:00:00|30.09|28.09|29.85|27.85|30.09|28.09|29.6|27.6|0
1749553200000|2025-06-10 11:00:00|29.89|27.89|29.47|27.47|30.4|28.4|29.46|27.46|0
1749556800000|2025-06-10 12:00:00|29.52|27.52|29.47|27.47|29.61|27.61|29.08|27.08|0
1749560400000|2025-06-10 13:00:00|29.45|27.45|29.18|27.18|29.92|27.61|28.8|26.8|0
1749564000000|2025-06-10 14:00:00|29.15|27.15|28.88|26.88|29.17|27.17|28.47|26.47|0
1749567600000|2025-06-10 15:00:00|28.9|26.9|28.47|26.47|30.4|28.4|28.42|26.42|0
1749571200000|2025-06-10 16:00:00|28.51|26.51|27.75|25.75|28.51|26.51|27.67|25.67|0
1749574800000|2025-06-10 17:00:00|27.73|25.73|28.62|26.62|28.64|26.64|27.52|25.52|0
1749578400000|2025-06-10 18:00:00|28.66|26.66|27.79|25.79|29.42|27.42|27.3|25.3|0
1749582000000|2025-06-10 19:00:00|27.8|25.8|27.52|25.52|28.36|26.36|27.14|25.14|0
1749585600000|2025-06-10 20:00:00|27.54|25.54|28.3|25.7|28.31|26.17|27.54|25.54|0
1749589200000|2025-06-10 21:00:00|28.24|25.64|28.39|25.79|28.43|25.83|28.24|25.64|0
1749592800000|2025-06-10 22:00:00|28.36|25.76|27.9|25.3|28.37|25.77|27.77|25.17|0
1749596400000|2025-06-10 23:00:00|27.92|25.32|28.15|25.55|28.81|26.21|27.49|24.89|0
1749600000000|2025-06-11 00:00:00|28.18|25.58|28.65|26.65|28.67|26.67|27.85|25.39|0
1749603600000|2025-06-11 01:00:00|28.64|26.64|28.85|26.85|29.14|27.14|28.48|26.48|0
1749607200000|2025-06-11 02:00:00|28.86|26.86|28.96|26.96|29.05|27.05|28.79|26.79|0
1749610800000|2025-06-11 03:00:00|28.93|26.93|28.84|26.84|29.09|27.09|28.8|26.8|0
1749614400000|2025-06-11 04:00:00|28.85|26.85|29.02|27.02|29.08|27.08|28.63|26.63|0
1749618000000|2025-06-11 05:00:00|29.01|27.01|28.83|26.83|29.14|27.14|28.65|26.65|0
1749621600000|2025-06-11 06:00:00|28.84|26.84|28.82|26.82|29.02|27.02|28.59|26.59|0
1749625200000|2025-06-11 07:00:00|28.78|26.78|28.4|26.4|28.9|26.9|28.34|26.34|0
1749628800000|2025-06-11 08:00:00|28.38|26.38|27.96|25.96|28.48|26.48|27.75|25.75|0
1749632400000|2025-06-11 09:00:00|27.95|25.95|28.46|26.46|28.46|26.46|27.88|25.88|0
1749636000000|2025-06-11 10:00:00|28.43|26.43|28.01|26.01|28.49|26.49|27.94|25.94|0
1749639600000|2025-06-11 11:00:00|28|26|27.95|25.95|28.9|26.9|27.94|25.94|0
1749643200000|2025-06-11 12:00:00|27.96|25.96|25.92|23.92|28.72|26.72|25.2|23.2|0
1749646800000|2025-06-11 13:00:00|25.91|23.91|26.72|24.72|27.4|25.4|25.67|23.5|0
1749650400000|2025-06-11 14:00:00|26.71|24.71|25.76|23.76|26.85|24.85|25.62|23.62|0
1749654000000|2025-06-11 15:00:00|25.77|23.77|26.41|24.41|26.56|24.56|25.63|23.63|0
1749657600000|2025-06-11 16:00:00|26.38|24.38|26.5|24.5|27.42|25.42|26.22|24.22|0
1749661200000|2025-06-11 17:00:00|26.49|24.49|27.31|25.31|27.34|25.34|25.7|23.7|0
1749664800000|2025-06-11 18:00:00|27.36|25.36|29.8|27.8|30.29|28.29|27.16|25.16|0
1749668400000|2025-06-11 19:00:00|29.78|27.78|29.93|27.93|31.58|29.58|29.63|27.63|0
1749672000000|2025-06-11 20:00:00|30.01|28.01|30.31|27.71|30.41|28.34|29.4|27.4|0
1749675600000|2025-06-11 21:00:00|30.3|27.7|30.58|27.98|30.59|27.99|30.18|27.58|0
1749679200000|2025-06-11 22:00:00|30.6|28|30.95|28.35|31.14|28.54|30.02|27.42|0
1749682800000|2025-06-11 23:00:00|30.96|28.36|30.97|28.37|31.24|28.64|30.52|27.92|0
1749686400000|2025-06-12 00:00:00|30.94|28.34|32.56|30.56|32.68|30.68|30.8|28.2|0
1749690000000|2025-06-12 01:00:00|32.54|30.54|32.98|30.98|33.63|31.63|32.01|30.01|0
1749693600000|2025-06-12 02:00:00|33|31|32.76|30.76|33.13|31.13|32.62|30.62|0
1749697200000|2025-06-12 03:00:00|32.75|30.75|32.09|30.09|32.82|30.82|31.75|29.75|0
1749700800000|2025-06-12 04:00:00|32.07|30.07|31.76|29.76|32.36|30.36|31.75|29.75|0
1749704400000|2025-06-12 05:00:00|31.78|29.78|31.74|29.74|32.3|30.3|31.56|29.56|0
1749708000000|2025-06-12 06:00:00|31.75|29.75|31.32|29.32|32.18|30.18|31.23|29.23|0
1749711600000|2025-06-12 07:00:00|31.29|29.29|32.82|30.82|33.18|31.18|30.92|28.92|0
1749715200000|2025-06-12 08:00:00|32.87|30.87|32.21|30.21|34.16|32.16|32.08|30.08|0
1749718800000|2025-06-12 09:00:00|32.2|30.2|32.04|30.04|32.63|30.63|31.54|29.54|0
1749722400000|2025-06-12 10:00:00|32.05|30.05|32.72|30.72|33.55|31.55|31.99|29.99|0
1749726000000|2025-06-12 11:00:00|32.73|30.73|33.66|31.66|33.8|31.8|32.62|30.62|0
1749729600000|2025-06-12 12:00:00|33.64|31.64|31.41|29.41|33.69|31.69|31.38|29.38|0
1749733200000|2025-06-12 13:00:00|31.4|29.4|31.07|29.07|32.11|30.11|30.7|28.7|0
1749736800000|2025-06-12 14:00:00|31.05|29.05|29.4|27.4|31.2|29.2|28.95|26.95|0
1749740400000|2025-06-12 15:00:00|29.37|27.37|30.82|28.82|31.31|29.31|28.74|26.74|0
1749744000000|2025-06-12 16:00:00|30.8|28.8|30.32|28.32|31.35|29.35|29.67|27.67|0
1749747600000|2025-06-12 17:00:00|30.31|28.31|29.51|27.51|30.42|28.42|28.72|26.72|0
1749751200000|2025-06-12 18:00:00|29.49|27.49|29.74|27.74|30.24|28.24|29.28|27.28|0
1749754800000|2025-06-12 19:00:00|29.76|27.76|29.77|27.77|30.53|28.53|29.56|27.56|0
1749758400000|2025-06-12 20:00:00|29.73|27.73|30.84|28.24|30.84|28.53|29.73|27.73|0
1749762000000|2025-06-12 21:00:00|30.82|28.22|30.63|28.03|30.83|28.23|30.59|27.99|0
1749765600000|2025-06-12 22:00:00|30.81|28.21|31.18|28.58|31.53|28.93|30.77|28.17|0
1749769200000|2025-06-12 23:00:00|31.2|28.6|32.81|30.21|32.82|30.22|31.12|28.52|0
1749772800000|2025-06-13 00:00:00|32.85|30.25|45.19|37.19|51.32|46.32|32.85|30.17|0
1749776400000|2025-06-13 01:00:00|45.2|37.2|44.18|36.18|52.22|44.22|44.16|36.16|0
1749780000000|2025-06-13 02:00:00|44.13|36.13|51.19|43.19|54.36|46.36|44.13|36.13|0
1749783600000|2025-06-13 03:00:00|51.16|43.16|48.37|42.37|51.78|44.23|46.76|40.76|0
1749787200000|2025-06-13 04:00:00|48.38|42.38|48.07|43.07|49.89|44.89|46.76|41.54|0
1749790800000|2025-06-13 05:00:00|48.27|43.27|47.45|42.45|48.8|43.8|46.66|41.66|0
1749794400000|2025-06-13 06:00:00|47.5|42.5|44.6|40.1|47.51|42.51|44.51|39.56|0
1749798000000|2025-06-13 07:00:00|44.58|40.08|42.33|37.83|46.03|41.53|41.8|37.3|0
1749801600000|2025-06-13 08:00:00|42.31|37.81|42.24|37.74|42.97|38.47|40.92|36.42|0
1749805200000|2025-06-13 09:00:00|42.26|37.76|41.73|38.23|43.19|39.69|41.23|37.41|0
1749808800000|2025-06-13 10:00:00|41.7|38.2|40.16|37.16|42.53|39.11|39.96|36.96|0
1749812400000|2025-06-13 11:00:00|40.21|37.21|38.27|35.27|40.24|37.24|38.1|35.1|0
1749816000000|2025-06-13 12:00:00|38.23|35.23|38.76|35.76|39.16|36.16|37.59|34.59|0
1749819600000|2025-06-13 13:00:00|38.78|35.78|38.13|35.13|40.22|37.22|36.15|33.15|0
1749823200000|2025-06-13 14:00:00|38.04|35.04|36.9|33.9|40.03|37.03|36.67|33.67|0
1749826800000|2025-06-13 15:00:00|36.84|33.84|33.95|30.95|37.12|34.12|33.41|30.41|0
1749830400000|2025-06-13 16:00:00|33.9|30.9|34.04|31.04|34.88|31.88|33.42|30.42|0
1749834000000|2025-06-13 17:00:00|34.1|31.1|36.18|33.18|37.08|34.08|34.03|31.03|0
1749837600000|2025-06-13 18:00:00|36.22|33.22|40.94|37.44|42.4|39.15|35.8|32.8|0
1749841200000|2025-06-13 19:00:00|40.96|37.46|40.07|36.57|42.24|38.74|40.04|36.54|0
1749844800000|2025-06-13 20:00:00|40.14|36.64|39.38|35.88|40.5|37|39.38|35.88|0
1750032000000|2025-06-16 00:00:00|36.97|33.97|36.69|33.69|37.33|34.33|36.56|33.56|0
1750035600000|2025-06-16 01:00:00|36.71|33.71|36.63|33.63|37.2|34.2|36.53|33.53|0
1750039200000|2025-06-16 02:00:00|36.61|33.61|36.25|33.25|36.89|33.89|35.96|32.96|0
1750042800000|2025-06-16 03:00:00|36.27|33.27|36.51|33.51|36.73|33.73|36.16|33.16|0
1750046400000|2025-06-16 04:00:00|36.53|33.53|36.48|33.48|36.82|33.82|36.26|33.26|0
1750050000000|2025-06-16 05:00:00|36.46|33.46|35.53|32.53|36.48|33.48|35.25|32.25|0
1750053600000|2025-06-16 06:00:00|35.5|32.5|34.72|31.72|35.73|32.73|34.61|31.61|0
1750057200000|2025-06-16 07:00:00|34.71|31.71|34.07|31.07|34.82|31.82|33.6|30.6|0
1750060800000|2025-06-16 08:00:00|34.08|31.08|34.05|31.55|34.8|31.8|33.95|31.06|0
1750064400000|2025-06-16 09:00:00|34.06|31.56|34.86|32.36|35.22|32.72|33.99|31.49|0
1750068000000|2025-06-16 10:00:00|34.85|32.35|34.2|31.7|35.02|32.52|34.2|31.7|0
1750071600000|2025-06-16 11:00:00|34.19|31.69|33.59|31.09|34.89|32.39|33.5|31|0
1750075200000|2025-06-16 12:00:00|33.61|31.11|33.47|30.97|33.85|31.35|33.1|30.6|0
1750078800000|2025-06-16 13:00:00|33.45|30.95|30.55|28.05|33.82|31.22|30.36|27.86|0
1750082400000|2025-06-16 14:00:00|30.5|28|29.91|27.41|30.51|28.01|29.37|26.87|0
1750086000000|2025-06-16 15:00:00|29.93|27.43|30.58|28.08|30.8|28.3|29.54|27.04|0
1750089600000|2025-06-16 16:00:00|30.55|28.05|31.27|28.77|31.47|28.97|30.34|27.84|0
1750093200000|2025-06-16 17:00:00|31.29|28.79|31.73|29.23|31.85|29.35|30.54|28.04|0
1750096800000|2025-06-16 18:00:00|31.74|29.24|31.23|28.73|31.86|29.36|31.04|28.54|0
1750100400000|2025-06-16 19:00:00|31.21|28.71|30.99|28.49|32.01|29.51|30.96|28.46|0
1750104000000|2025-06-16 20:00:00|30.97|28.47|30.95|28.35|31.04|28.54|30.61|28.11|0
1750107600000|2025-06-16 21:00:00|30.89|28.29|30.75|28.15|30.92|28.32|30.6|28|0
1750111200000|2025-06-16 22:00:00|30.83|28.23|33.62|31.02|33.98|31.38|30.73|28.13|0
1750114800000|2025-06-16 23:00:00|33.61|31.01|35.1|32.5|35.11|32.51|33.05|30.45|0
1750118400000|2025-06-17 00:00:00|35.04|32.44|34.77|32.27|36.3|33.8|33.16|30.66|0
1750122000000|2025-06-17 01:00:00|34.7|32.2|34.99|32.49|35.77|33.27|34.32|31.82|0
1750125600000|2025-06-17 02:00:00|34.96|32.46|33.92|31.42|36.54|34.04|33.84|31.34|0
1750129200000|2025-06-17 03:00:00|33.88|31.38|34.32|31.82|35.19|32.69|33.87|31.37|0
1750132800000|2025-06-17 04:00:00|34.33|31.83|34.42|31.92|34.91|32.41|33.99|31.49|0
1750136400000|2025-06-17 05:00:00|34.41|31.91|34.37|31.87|34.9|32.4|34.14|31.64|0
1750140000000|2025-06-17 06:00:00|34.36|31.86|34.93|32.43|34.96|32.46|33.53|31.03|0
1750143600000|2025-06-17 07:00:00|34.92|32.42|35.91|33.41|36.59|34.09|34.15|31.65|0
1750147200000|2025-06-17 08:00:00|35.96|33.46|35.21|32.71|36.25|33.75|34.77|32.27|0
1750150800000|2025-06-17 09:00:00|35.25|32.75|36.04|33.54|36.32|33.82|34.82|32.32|0
1750154400000|2025-06-17 10:00:00|36.06|33.56|35.68|33.18|36.84|34.34|35.48|32.98|0
1750158000000|2025-06-17 11:00:00|35.72|33.22|34.27|31.77|35.78|33.28|34.21|31.71|0
1750161600000|2025-06-17 12:00:00|34.28|31.78|34.91|32.41|34.95|32.45|33.82|31.32|0
1750165200000|2025-06-17 13:00:00|34.94|32.44|33.38|30.88|35.22|32.72|33.3|30.8|0
1750168800000|2025-06-17 14:00:00|33.31|30.81|33.8|31.3|33.87|31.37|32.25|29.75|0
1750172400000|2025-06-17 15:00:00|33.82|31.32|33.19|30.69|34.08|31.58|32.58|30.08|0
1750176000000|2025-06-17 16:00:00|33.21|30.71|34.75|32.25|35.03|32.53|32.58|30.08|0
1750179600000|2025-06-17 17:00:00|34.76|32.26|37.47|34.97|38.14|35.64|34.37|31.87|0
1750183200000|2025-06-17 18:00:00|37.52|35.02|37.94|35.44|39.45|36.95|37.47|34.97|0
1750186800000|2025-06-17 19:00:00|37.92|35.42|37.87|35.37|38.87|36.37|36.51|34.01|0
1750190400000|2025-06-17 20:00:00|37.78|35.28|38.36|35.76|38.75|36.25|37.43|34.93|0
1750194000000|2025-06-17 21:00:00|38.44|35.84|38.63|36.03|38.69|36.09|38.37|35.77|0
1750197600000|2025-06-17 22:00:00|38.64|36.04|39.89|37.29|40.02|37.42|38.57|35.97|0
1750201200000|2025-06-17 23:00:00|39.91|37.31|39.43|36.83|40.03|37.43|38.99|36.39|0
1750204800000|2025-06-18 00:00:00|39.41|36.81|37.48|34.98|39.41|36.81|37.22|34.72|0
1750208400000|2025-06-18 01:00:00|37.46|34.96|37.57|35.07|37.63|35.13|36.57|34.07|0
1750212000000|2025-06-18 02:00:00|37.56|35.06|37.26|34.76|37.61|35.11|36.85|34.35|0
1750215600000|2025-06-18 03:00:00|37.25|34.75|37.43|34.93|37.68|35.18|37.14|34.64|0
1750219200000|2025-06-18 04:00:00|37.41|34.91|37.26|34.76|38.03|35.53|37.08|34.58|0
1750222800000|2025-06-18 05:00:00|37.27|34.77|37.13|34.63|37.29|34.79|36.72|34.22|0
1750226400000|2025-06-18 06:00:00|37.14|34.64|36.43|33.93|37.27|34.77|35.82|33.32|0
1750230000000|2025-06-18 07:00:00|36.44|33.94|36.01|33.51|36.47|33.97|35.5|33|0
1750233600000|2025-06-18 08:00:00|35.99|33.49|35.61|33.61|36.55|34.09|35.52|33.06|0
1750237200000|2025-06-18 09:00:00|35.59|33.59|35.38|33.38|35.67|33.67|34.84|32.84|0
1750240800000|2025-06-18 10:00:00|35.35|33.35|38.51|36.51|38.58|36.58|35.33|33.33|0
1750244400000|2025-06-18 11:00:00|38.53|36.53|37.09|35.09|38.56|36.56|36.13|34.13|0
1750248000000|2025-06-18 12:00:00|37.1|35.1|37.97|35.97|38.02|36.02|36.89|34.89|0
1750251600000|2025-06-18 13:00:00|37.91|35.91|35.95|33.95|38.28|36.28|35.63|33.63|0
1750255200000|2025-06-18 14:00:00|35.93|33.93|32.96|30.96|36.34|34.34|32.5|30.5|0
1750258800000|2025-06-18 15:00:00|32.97|30.97|34.17|32.17|34.36|32.36|32.93|30.93|0
1750262400000|2025-06-18 16:00:00|34.19|32.19|34.44|32.44|34.48|32.48|33.49|31.49|0
1750266000000|2025-06-18 17:00:00|34.48|32.48|34.33|32.33|36.44|34.44|34.13|32.13|0
1750269600000|2025-06-18 18:00:00|34.4|32.4|36.04|34.04|36.86|34.86|32.31|30.31|0
1750273200000|2025-06-18 19:00:00|35.99|33.99|34.49|32.49|36.75|34.75|33.06|31.06|0
1750276800000|2025-06-18 20:00:00|34.39|32.39|34.73|32.13|34.79|32.53|33.73|31.73|0
1750280400000|2025-06-18 21:00:00|34.71|32.11|36.96|34.36|37.2|34.6|34.67|32.07|0
1750284000000|2025-06-18 22:00:00|36.72|34.12|37.2|34.6|37.58|34.98|36.7|34.1|0
1750287600000|2025-06-18 23:00:00|37.21|34.61|35.79|33.19|37.26|34.66|35.71|33.11|0
1750291200000|2025-06-19 00:00:00|35.78|33.18|36.65|34.65|37.73|35.73|35.45|33.12|0
1750294800000|2025-06-19 01:00:00|36.63|34.63|37.85|35.85|40.01|38.01|36.5|34.5|0
1750298400000|2025-06-19 02:00:00|37.87|35.87|37.57|35.57|38.27|36.27|36.79|34.79|0
1750302000000|2025-06-19 03:00:00|37.67|35.67|36.42|34.42|37.67|35.67|36.28|34.28|0
1750305600000|2025-06-19 04:00:00|36.44|34.44|36.07|34.07|37.31|35.31|35.95|33.95|0
1750309200000|2025-06-19 05:00:00|36.09|34.09|37.47|35.47|37.65|35.65|36.05|34.05|0
1750312800000|2025-06-19 06:00:00|37.49|35.49|37.45|35.45|38.56|36.56|36.89|34.89|0
1750316400000|2025-06-19 07:00:00|37.54|35.54|40.09|37.49|40.33|37.73|37.2|35.2|0
1750320000000|2025-06-19 08:00:00|40.08|37.48|39.2|36.6|40.08|37.48|39.05|36.45|0
1750323600000|2025-06-19 09:00:00|39.18|36.58|38.09|36.09|39.24|36.64|37.5|35.5|0
1750327200000|2025-06-19 10:00:00|38.1|36.1|37.98|35.38|38.73|36.73|37.65|35.16|0
1750330800000|2025-06-19 11:00:00|37.93|35.33|38.63|36.03|39.12|36.52|37.92|35.32|0
1750334400000|2025-06-19 12:00:00|38.66|36.06|39.62|37.02|39.87|37.27|38.29|35.69|0
1750338000000|2025-06-19 13:00:00|39.55|36.95|40.87|38.27|41.53|38.93|39.04|36.44|0
1750341600000|2025-06-19 14:00:00|40.9|38.3|40.21|37.61|41.12|38.52|40.03|37.43|0
1750345200000|2025-06-19 15:00:00|40.17|37.57|41.52|38.92|41.57|38.97|39.91|37.31|0
1750377600000|2025-06-20 00:00:00|36.31|34.31|36.63|34.63|36.95|34.95|36.1|34.1|0
1750381200000|2025-06-20 01:00:00|36.6|34.6|37.56|35.56|38.32|36.32|36.54|34.54|0
1750384800000|2025-06-20 02:00:00|37.55|35.55|37.02|35.02|37.69|35.69|36.7|34.7|0
1750388400000|2025-06-20 03:00:00|37.04|35.04|36.38|34.38|37.18|35.18|36.05|34.05|0
1750392000000|2025-06-20 04:00:00|36.39|34.39|36.08|34.08|36.52|34.52|35.85|33.85|0
1750395600000|2025-06-20 05:00:00|36.1|34.1|35.62|33.62|36.56|34.56|35.56|33.56|0
1750399200000|2025-06-20 06:00:00|35.57|33.57|36.03|34.03|36.41|34.41|35|33|0
1750402800000|2025-06-20 07:00:00|36.06|34.06|35.1|33.1|36.65|34.65|35.03|33.03|0
1750406400000|2025-06-20 08:00:00|35.08|33.08|36.9|34.9|37.04|35.04|34.36|32.36|0
1750410000000|2025-06-20 09:00:00|36.89|34.89|35.41|33.41|36.91|34.91|35.32|33.32|0
1750413600000|2025-06-20 10:00:00|35.42|33.42|35.05|33.05|35.86|33.86|34.99|32.99|0
1750417200000|2025-06-20 11:00:00|35.08|33.08|33|31|35.11|33.11|32.06|30.06|0
1750420800000|2025-06-20 12:00:00|32.98|30.98|31.57|29.57|33.02|31.02|31.42|29.42|0
1750424400000|2025-06-20 13:00:00|31.56|29.56|32.79|30.79|32.81|30.81|30.33|28.13|0
1750428000000|2025-06-20 14:00:00|32.83|30.83|35.64|33.64|36.21|34.21|32.43|30.43|0
1750431600000|2025-06-20 15:00:00|35.74|33.74|35.22|33.22|36.96|34.96|33.18|31.18|0
1750435200000|2025-06-20 16:00:00|35.25|33.25|35.19|33.19|35.59|33.59|34.19|32.19|0
1750438800000|2025-06-20 17:00:00|35.21|33.21|36.55|34.55|37.93|35.93|34.51|32.51|0
1750442400000|2025-06-20 18:00:00|36.6|34.6|37.11|35.11|37.28|35.28|34.93|32.93|0
1750446000000|2025-06-20 19:00:00|37.16|35.16|36.27|34.27|37.65|35.65|35.62|33.62|0
1750449600000|2025-06-20 20:00:00|36.21|34.21|36.03|34.03|36.26|34.26|34.74|32.74|0
1750636800000|2025-06-23 00:00:00|39.84|36.84|39.87|36.87|40.28|37.28|39.55|36.65|0
1750640400000|2025-06-23 01:00:00|39.86|36.86|39.86|36.86|40.43|37.43|39.26|36.26|0
1750644000000|2025-06-23 02:00:00|39.88|36.88|39.3|36.3|39.9|36.9|39.28|36.28|0
1750647600000|2025-06-23 03:00:00|39.35|36.35|38.81|35.81|39.35|36.35|38.75|35.75|0
1750651200000|2025-06-23 04:00:00|38.8|35.8|38.88|35.88|38.94|35.94|38.57|35.57|0
1750654800000|2025-06-23 05:00:00|38.81|35.81|37.58|34.58|38.84|35.84|37.22|34.22|0
1750658400000|2025-06-23 06:00:00|37.59|34.59|36.64|34.64|37.63|35.16|36.24|33.98|0
1750662000000|2025-06-23 07:00:00|36.61|34.61|34.74|32.74|36.73|34.73|34.49|32.49|0
1750665600000|2025-06-23 08:00:00|34.63|32.63|34.19|32.19|34.87|32.87|33.36|31.36|0
1750669200000|2025-06-23 09:00:00|34.21|32.21|34.7|32.7|34.9|32.9|33.87|31.87|0
1750672800000|2025-06-23 10:00:00|34.68|32.68|35.78|33.78|35.94|33.94|34.42|32.42|0
1750676400000|2025-06-23 11:00:00|35.74|33.74|37|35|38.11|36.11|35.72|33.72|0
1750680000000|2025-06-23 12:00:00|36.95|34.95|34.4|32.4|36.95|34.95|34.35|32.35|0
1750683600000|2025-06-23 13:00:00|34.43|32.43|32.69|30.69|36.45|34.45|32.68|30.68|0
1750687200000|2025-06-23 14:00:00|32.63|30.63|33.53|31.53|33.55|31.55|31.24|29.24|0
1750690800000|2025-06-23 15:00:00|33.49|31.49|34.26|32.26|34.33|32.33|32.29|30.29|0
1750694400000|2025-06-23 16:00:00|34.28|32.28|36.87|34.47|39.3|36.9|34.16|32.05|0
1750698000000|2025-06-23 17:00:00|37|34.6|31.54|29.54|37.33|34.93|29.83|27.83|0
1750701600000|2025-06-23 18:00:00|31.5|29.5|32.19|30.19|32.5|30.5|30.97|28.97|0
1750705200000|2025-06-23 19:00:00|32.2|30.2|30.68|28.68|32.26|30.26|30.35|28.35|0
1750708800000|2025-06-23 20:00:00|30.7|28.7|30.88|28.28|31.07|29.07|30.41|28.24|0
1750712400000|2025-06-23 21:00:00|30.92|28.32|30.85|28.25|30.93|28.33|30.84|28.24|0
1750716000000|2025-06-23 22:00:00|30.91|28.31|28.33|25.73|30.98|28.38|28.33|25.73|0
1750719600000|2025-06-23 23:00:00|28.31|25.71|27.82|25.22|28.37|25.77|27.58|24.98|0
1750723200000|2025-06-24 00:00:00|27.81|25.21|27.43|25.43|28.43|26.43|27.07|25.07|0
1750726800000|2025-06-24 01:00:00|27.45|25.45|26.68|24.68|27.66|25.66|26.63|24.63|0
1750730400000|2025-06-24 02:00:00|26.7|24.7|27.26|25.26|27.55|25.55|26.67|24.67|0
1750734000000|2025-06-24 03:00:00|27.27|25.27|26.91|24.91|27.37|25.37|26.86|24.86|0
1750737600000|2025-06-24 04:00:00|26.93|24.93|26.96|24.96|27.6|25.6|26.82|24.82|0
1750741200000|2025-06-24 05:00:00|26.9|24.9|25.96|23.96|26.97|24.97|25.85|23.85|0
1750744800000|2025-06-24 06:00:00|25.97|23.97|24.8|22.8|25.97|23.97|24.68|22.68|0
1750748400000|2025-06-24 07:00:00|24.81|22.81|25.38|23.38|26.13|24.13|24.37|22.37|0
1750752000000|2025-06-24 08:00:00|25.44|23.44|25.28|23.28|25.85|23.85|25|23|0
1750755600000|2025-06-24 09:00:00|25.29|23.29|24.86|22.86|25.29|23.29|24.29|22.29|0
1750759200000|2025-06-24 10:00:00|24.9|22.9|25.06|23.06|25.2|23.2|24.71|22.71|0
1750762800000|2025-06-24 11:00:00|25.07|23.07|24.96|22.96|25.66|23.66|24.74|22.74|0
1750766400000|2025-06-24 12:00:00|24.98|22.98|25.12|23.12|25.53|23.53|24.76|22.76|0
1750770000000|2025-06-24 13:00:00|25.13|23.13|24.57|22.57|25.23|23.18|23.9|21.9|0
1750773600000|2025-06-24 14:00:00|24.62|22.62|23.67|21.67|24.79|22.79|23.32|21.32|0
1750777200000|2025-06-24 15:00:00|23.64|21.64|23.56|21.56|23.99|21.99|23.31|21.31|0
1750780800000|2025-06-24 16:00:00|23.54|21.54|23.08|21.08|23.63|21.63|22.73|20.73|0
1750784400000|2025-06-24 17:00:00|23.07|21.07|22.91|20.91|23.36|21.36|22.82|20.82|0
1750788000000|2025-06-24 18:00:00|22.89|20.89|22.58|20.58|23.01|21.01|22.51|20.51|0
1750791600000|2025-06-24 19:00:00|22.57|20.57|22.4|20.4|22.81|20.81|22.22|20.22|0
1750795200000|2025-06-24 20:00:00|22.37|20.37|22.73|20.13|22.73|20.59|22.31|20.08|0
1750798800000|2025-06-24 21:00:00|22.71|20.11|22.7|20.1|22.79|20.19|22.53|19.93|0
1750802400000|2025-06-24 22:00:00|22.73|20.13|22.84|20.24|22.99|20.39|22.73|20.13|0
1750806000000|2025-06-24 23:00:00|22.83|20.23|22.52|19.92|22.94|20.34|22.46|19.86|0
1750809600000|2025-06-25 00:00:00|22.49|19.89|22.35|20.35|22.61|20.4|22.11|19.77|0
1750813200000|2025-06-25 01:00:00|22.38|20.38|22.58|20.58|22.6|20.6|22.28|20.28|0
1750816800000|2025-06-25 02:00:00|22.56|20.56|22.53|20.53|22.61|20.61|22.5|20.5|0
1750820400000|2025-06-25 03:00:00|22.52|20.52|22.25|20.25|22.55|20.55|22.15|20.15|0
1750824000000|2025-06-25 04:00:00|22.24|20.24|22.19|20.19|22.27|20.27|22.12|20.12|0
1750827600000|2025-06-25 05:00:00|22.2|20.2|22.04|20.04|22.2|20.2|21.93|19.93|0
1750831200000|2025-06-25 06:00:00|22.06|20.06|22.19|20.19|22.19|20.19|22|20|0
1750834800000|2025-06-25 07:00:00|22.17|20.17|22.19|20.19|22.28|20.28|22.01|20.01|0
1750838400000|2025-06-25 08:00:00|22.16|20.16|22.05|20.05|22.41|20.41|22.05|20.05|0
1750842000000|2025-06-25 09:00:00|22.06|20.06|22.12|20.12|22.16|20.16|21.76|19.76|0
1750845600000|2025-06-25 10:00:00|22.11|20.11|21.96|19.96|22.31|20.31|21.82|19.82|0
1750849200000|2025-06-25 11:00:00|21.94|19.94|21.44|19.44|22.03|20.03|21.4|19.4|0
1750852800000|2025-06-25 12:00:00|21.43|19.43|21.34|19.34|21.59|19.59|21.19|19.19|0
1750856400000|2025-06-25 13:00:00|21.35|19.35|21.21|19.21|21.55|19.53|20.76|18.76|0
1750860000000|2025-06-25 14:00:00|21.18|19.18|21.37|19.37|21.59|19.59|20.94|18.94|0
1750863600000|2025-06-25 15:00:00|21.4|19.4|21.57|19.57|21.98|19.98|21.37|19.37|0
1750867200000|2025-06-25 16:00:00|21.59|19.59|21.64|19.64|21.83|19.83|21.38|19.38|0
1750870800000|2025-06-25 17:00:00|21.63|19.63|21.7|19.7|22.17|20.17|21.23|19.23|0
1750874400000|2025-06-25 18:00:00|21.71|19.71|21.13|19.13|21.74|19.74|21.11|19.11|0
1750878000000|2025-06-25 19:00:00|21.14|19.14|20.54|18.54|21.32|19.32|20.54|18.54|0
1750881600000|2025-06-25 20:00:00|20.59|18.59|21.05|18.45|21.09|18.84|20.56|18.44|0
1750885200000|2025-06-25 21:00:00|21.08|18.48|21.18|18.58|21.25|18.65|20.99|18.39|0
1750888800000|2025-06-25 22:00:00|21.12|18.52|20.96|18.36|21.17|18.57|20.77|18.17|0
1750892400000|2025-06-25 23:00:00|20.95|18.35|20.94|18.34|21.24|18.64|20.9|18.3|0
1750896000000|2025-06-26 00:00:00|20.93|18.33|20.44|18.44|21.04|18.67|20.39|18.24|0
1750899600000|2025-06-26 01:00:00|20.43|18.43|20.59|18.59|20.64|18.64|20.4|18.4|0
1750903200000|2025-06-26 02:00:00|20.58|18.58|20.4|18.4|20.63|18.63|20.36|18.36|0
1750906800000|2025-06-26 03:00:00|20.39|18.39|20.25|18.25|20.42|18.42|20.14|18.14|0
1750910400000|2025-06-26 04:00:00|20.78|18.78|20.24|18.24|20.78|18.78|20.22|18.22|0
1750914000000|2025-06-26 05:00:00|20.25|18.25|20.19|18.19|20.3|18.3|20.18|18.18|0
1750917600000|2025-06-26 06:00:00|20.17|18.17|19.87|17.87|20.22|18.22|19.72|17.72|0
1750921200000|2025-06-26 07:00:00|19.85|17.85|19.95|17.95|20|18|19.56|17.56|0
1750924800000|2025-06-26 08:00:00|19.92|17.92|19.7|17.7|19.99|17.99|19.54|17.54|0
1750928400000|2025-06-26 09:00:00|19.71|17.71|19.86|17.86|19.94|17.94|19.69|17.69|0
1750932000000|2025-06-26 10:00:00|19.85|17.85|19.77|17.77|19.96|17.96|19.49|17.49|0
1750935600000|2025-06-26 11:00:00|19.76|17.76|19.74|17.74|19.87|17.87|19.55|17.55|0
1750939200000|2025-06-26 12:00:00|19.75|17.75|19.88|17.88|21.05|19.05|16.44|14.44|0
1750942800000|2025-06-26 13:00:00|19.86|17.86|19.39|17.39|20.05|17.99|19.34|17.28|0
1750946400000|2025-06-26 14:00:00|19.35|17.35|18.88|16.88|19.46|17.46|18.72|16.72|0
1750950000000|2025-06-26 15:00:00|18.87|16.87|18.99|16.99|19.31|17.31|18.78|16.78|0
1750953600000|2025-06-26 16:00:00|19|17|18.84|16.84|19.03|17.03|18.75|16.75|0
1750957200000|2025-06-26 17:00:00|18.85|16.85|18.77|16.77|18.95|16.95|18.67|16.67|0
1750960800000|2025-06-26 18:00:00|18.78|16.78|18.81|16.81|18.96|16.96|18.42|16.42|0
1750964400000|2025-06-26 19:00:00|18.8|16.8|18.86|16.86|19.02|17.02|18.59|16.59|0
1750968000000|2025-06-26 20:00:00|18.89|16.89|19.28|16.68|19.37|17.25|18.89|16.68|0
1750971600000|2025-06-26 21:00:00|19.29|16.69|19.13|16.53|19.32|16.72|19.09|16.49|0
1750975200000|2025-06-26 22:00:00|19.15|16.55|18.99|16.39|19.29|16.69|18.81|16.21|0
1750978800000|2025-06-26 23:00:00|18.98|16.38|19.19|16.59|19.25|16.65|18.93|16.33|0
1750982400000|2025-06-27 00:00:00|19.18|16.58|18.9|16.9|19.26|16.94|18.82|16.44|0
1750986000000|2025-06-27 01:00:00|18.92|16.92|18.83|16.83|19.09|17.09|18.79|16.79|0
1750989600000|2025-06-27 02:00:00|18.82|16.82|18.65|16.65|18.86|16.86|18.61|16.61|0
1750993200000|2025-06-27 03:00:00|18.66|16.66|18.57|16.57|18.71|16.71|18.48|16.48|0
1750996800000|2025-06-27 04:00:00|18.56|16.56|18.63|16.63|18.72|16.72|18.56|16.56|0
1751000400000|2025-06-27 05:00:00|18.62|16.62|18.41|16.41|18.66|16.66|18.37|16.37|0
1751004000000|2025-06-27 06:00:00|18.4|16.4|18.26|16.26|18.44|16.44|17.12|15.12|0
1751007600000|2025-06-27 07:00:00|18.24|16.24|18.28|16.28|18.31|16.31|18.04|16.04|0
1751011200000|2025-06-27 08:00:00|18.27|16.27|18.21|16.21|18.31|16.31|18.15|16.15|0
1751014800000|2025-06-27 09:00:00|18.2|16.2|18.15|16.15|18.25|16.25|18.09|16.09|0
1751018400000|2025-06-27 10:00:00|18.14|16.14|18.21|16.21|18.28|16.28|18.08|16.08|0
1751022000000|2025-06-27 11:00:00|18.22|16.22|17.92|15.92|18.22|16.22|17.88|15.88|0
1751025600000|2025-06-27 12:00:00|17.91|15.91|18.07|16.07|18.23|16.23|17.83|15.83|0
1751029200000|2025-06-27 13:00:00|18.09|16.09|17.85|15.85|18.67|16.28|17.62|15.62|0
1751032800000|2025-06-27 14:00:00|17.8|15.8|18.23|16.23|18.23|16.23|17.59|15.59|0
1751036400000|2025-06-27 15:00:00|18.24|16.24|17.92|15.92|18.3|16.3|17.78|15.78|0
1751040000000|2025-06-27 16:00:00|17.94|15.94|18.08|16.08|18.28|16.28|17.85|15.85|0
1751043600000|2025-06-27 17:00:00|18.09|16.09|19.15|17.15|19.48|17.48|18.03|16.03|0
1751047200000|2025-06-27 18:00:00|19.12|17.12|19.87|17.87|20.17|18.17|18.6|16.6|0
1751050800000|2025-06-27 19:00:00|19.91|17.91|18.27|16.27|19.96|17.96|18.07|16.07|0
1751054400000|2025-06-27 20:00:00|18.35|16.35|18.32|16.32|18.53|16.53|18.22|16.22|0
1751241600000|2025-06-30 00:00:00|17.53|15.53|17.48|15.48|17.57|15.57|17.39|15.39|0
1751245200000|2025-06-30 01:00:00|17.5|15.5|17.63|15.63|17.65|15.65|17.42|15.42|0
1751248800000|2025-06-30 02:00:00|17.65|15.65|17.32|15.32|17.66|15.66|17.3|15.3|0
1751252400000|2025-06-30 03:00:00|17.34|15.34|17.39|15.39|17.45|15.45|17.29|15.29|0
1751256000000|2025-06-30 04:00:00|17.42|15.42|17.44|15.44|17.48|15.48|17.33|15.33|0
1751259600000|2025-06-30 05:00:00|17.45|15.45|17.37|15.37|17.53|15.53|17.26|15.26|0
1751263200000|2025-06-30 06:00:00|17.36|15.36|17.34|15.34|17.42|15.42|17.15|15.15|0
1751266800000|2025-06-30 07:00:00|17.35|15.35|17.53|15.53|17.56|15.56|17.31|15.31|0
1751270400000|2025-06-30 08:00:00|17.52|15.52|17.33|15.33|17.61|15.61|17.3|15.3|0
1751274000000|2025-06-30 09:00:00|17.34|15.34|17.38|15.38|17.43|15.43|17.14|15.14|0
1751277600000|2025-06-30 10:00:00|17.39|15.39|17.33|15.33|17.45|15.45|17.27|15.27|0
1751281200000|2025-06-30 11:00:00|17.34|15.34|17.27|15.27|17.35|15.35|17.15|15.15|0
1751284800000|2025-06-30 12:00:00|17.28|15.28|17.33|15.33|17.45|15.45|16.42|14.42|0
1751288400000|2025-06-30 13:00:00|17.35|15.35|17.51|15.51|17.81|15.81|17.06|14.85|0
1751292000000|2025-06-30 14:00:00|17.54|15.54|17.66|15.66|17.89|15.89|17.38|15.38|0
1751295600000|2025-06-30 15:00:00|17.64|15.64|17.33|15.33|17.74|15.74|17.09|15.09|0
1751299200000|2025-06-30 16:00:00|17.31|15.31|17.52|15.52|17.65|15.65|17.19|15.19|0
1751302800000|2025-06-30 17:00:00|17.51|15.51|17.7|15.7|18.02|16.02|17.39|15.39|0
1751306400000|2025-06-30 18:00:00|17.71|15.71|16.81|14.81|17.84|15.84|16.78|14.78|0
1751310000000|2025-06-30 19:00:00|16.82|14.82|16.66|14.66|16.82|14.82|16.24|14.24|0
1751313600000|2025-06-30 20:00:00|16.68|14.68|16.96|14.6|16.96|14.92|16.56|14.54|0
1751317200000|2025-06-30 21:00:00|16.95|14.59|16.95|14.58|16.99|14.62|16.91|14.55|0
1751320800000|2025-06-30 22:00:00|16.97|14.6|17|14.62|17.03|14.65|16.75|14.41|0
1751324400000|2025-06-30 23:00:00|16.98|14.61|16.7|14.37|17.07|14.69|16.66|14.34|0
1751328000000|2025-07-01 00:00:00|16.69|14.36|16.39|14.39|16.69|14.53|16.36|14.18|0
1751331600000|2025-07-01 01:00:00|16.38|14.38|16.33|14.33|16.52|14.52|16.31|14.31|0
1751335200000|2025-07-01 02:00:00|16.32|14.32|16.77|14.77|16.78|14.78|16.32|14.32|0
1751338800000|2025-07-01 03:00:00|16.76|14.76|16.79|14.79|16.82|14.82|16.72|14.72|0
1751342400000|2025-07-01 04:00:00|16.8|14.8|16.95|14.95|16.98|14.98|16.72|14.72|0
1751346000000|2025-07-01 05:00:00|16.92|14.92|16.96|14.96|17.05|15.05|16.89|14.89|0
1751349600000|2025-07-01 06:00:00|16.95|14.95|16.98|14.98|17.11|15.11|16.92|14.92|0
1751353200000|2025-07-01 07:00:00|16.95|14.95|17.13|15.13|17.24|15.24|16.69|14.69|0
1751356800000|2025-07-01 08:00:00|17.11|15.11|16.98|14.98|17.22|15.22|16.85|14.85|0
1751360400000|2025-07-01 09:00:00|16.99|14.99|17.19|15.19|17.35|15.35|16.95|14.95|0
1751364000000|2025-07-01 10:00:00|17.18|15.18|17.16|15.36|17.36|15.45|17.11|15.11|0
1751367600000|2025-07-01 11:00:00|17.17|15.37|17.08|15.28|17.26|15.46|17.04|15.24|0
1751371200000|2025-07-01 12:00:00|17.09|15.29|17.43|15.63|17.75|15.95|17.03|15.23|0
1751374800000|2025-07-01 13:00:00|17.44|15.64|16.35|14.55|17.71|15.7|16.22|14.42|0
1751378400000|2025-07-01 14:00:00|16.34|14.54|16.46|14.66|16.64|14.84|15.89|14.09|0
1751382000000|2025-07-01 15:00:00|16.47|14.67|16.33|14.53|16.94|15.14|15.94|14.14|0
1751385600000|2025-07-01 16:00:00|16.32|14.52|16.05|14.25|16.42|14.62|15.6|13.8|0
1751389200000|2025-07-01 17:00:00|16.01|14.21|15.74|13.94|16.03|14.23|15.58|13.78|0
1751392800000|2025-07-01 18:00:00|15.73|13.93|15.74|13.94|15.94|14.14|15.52|13.72|0
1751396400000|2025-07-01 19:00:00|15.76|13.96|16.29|14.49|16.4|14.6|15.76|13.96|0
1751400000000|2025-07-01 20:00:00|16.3|14.5|16.64|14.32|16.74|14.8|16.27|14.31|0
1751403600000|2025-07-01 21:00:00|16.65|14.35|16.68|14.35|16.75|14.41|16.62|14.3|0
1751407200000|2025-07-01 22:00:00|16.74|14.41|16.36|14.08|16.75|14.42|16.36|14.08|0
1751410800000|2025-07-01 23:00:00|16.35|14.07|16.43|14.14|16.49|14.19|16.31|14.04|0
1751414400000|2025-07-02 00:00:00|16.42|14.13|16.14|14.34|16.44|14.4|16.08|14.05|0
1751418000000|2025-07-02 01:00:00|16.15|14.35|16.38|14.58|16.43|14.63|16.08|14.28|0
1751421600000|2025-07-02 02:00:00|16.39|14.59|15.99|14.19|16.47|14.67|15.95|14.15|0
1751425200000|2025-07-02 03:00:00|15.96|14.16|15.94|14.14|15.98|14.18|15.89|14.09|0
1751428800000|2025-07-02 04:00:00|15.95|14.15|15.7|13.9|15.99|14.19|15.61|13.81|0
1751432400000|2025-07-02 05:00:00|15.71|13.91|15.81|14.01|15.98|14.18|15.65|13.85|0
1751436000000|2025-07-02 06:00:00|15.74|13.94|15.44|13.64|15.77|13.97|15.41|13.61|0
1751439600000|2025-07-02 07:00:00|15.43|13.63|15.79|13.99|15.84|14.04|15.41|13.61|0
1751443200000|2025-07-02 08:00:00|15.78|13.98|15.83|14.03|15.96|14.16|15.67|13.87|0
1751446800000|2025-07-02 09:00:00|15.84|14.04|15.69|13.89|15.92|14.12|15.66|13.86|0
1751450400000|2025-07-02 10:00:00|15.71|13.91|15.84|14.04|15.9|14.1|15.66|13.86|0
1751454000000|2025-07-02 11:00:00|15.85|14.05|16.09|14.29|16.24|14.44|15.67|13.87|0
1751457600000|2025-07-02 12:00:00|16.1|14.3|16.66|14.86|16.79|14.99|14.15|12.35|0
1751461200000|2025-07-02 13:00:00|16.65|14.85|16.43|14.63|16.88|14.96|16.1|14.3|0
1751464800000|2025-07-02 14:00:00|16.44|14.64|15.53|13.73|16.96|15.16|15.37|13.57|0
1751468400000|2025-07-02 15:00:00|15.51|13.71|15.25|13.45|15.55|13.75|15.18|13.38|0
1751472000000|2025-07-02 16:00:00|15.26|13.46|15.24|13.44|15.46|13.66|15.03|13.23|0
1751475600000|2025-07-02 17:00:00|15.25|13.45|15.27|13.47|15.39|13.59|15.11|13.31|0
1751479200000|2025-07-02 18:00:00|15.26|13.46|15.23|13.43|15.47|13.67|15.21|13.41|0
1751482800000|2025-07-02 19:00:00|15.24|13.44|15.28|13.48|15.44|13.64|15.15|13.35|0
1751486400000|2025-07-02 20:00:00|15.29|13.49|15.33|13.19|15.42|13.62|15.07|13.11|0
1751490000000|2025-07-02 21:00:00|15.32|13.18|15.29|13.16|15.32|13.19|15.26|13.13|0
1751493600000|2025-07-02 22:00:00|15.36|13.21|15.3|13.16|15.47|13.31|15.24|13.12|0
1751497200000|2025-07-02 23:00:00|15.31|13.17|15.25|13.12|15.33|13.19|15.24|13.11|0
1751500800000|2025-07-03 00:00:00|15.26|13.13|15.16|13.36|15.33|13.4|15.09|13.07|0
1751504400000|2025-07-03 01:00:00|15.17|13.37|15.17|13.37|15.23|13.43|15.04|13.24|0
1751508000000|2025-07-03 02:00:00|15.16|13.36|15.18|13.38|15.38|13.58|15.14|13.34|0
1751511600000|2025-07-03 03:00:00|15.19|13.39|15.07|13.27|15.22|13.42|14.9|13.1|0
1751515200000|2025-07-03 04:00:00|15.06|13.26|15.05|13.25|15.1|13.3|14.98|13.18|0
1751518800000|2025-07-03 05:00:00|15.04|13.24|15.08|13.28|15.17|13.37|15|13.2|0
1751522400000|2025-07-03 06:00:00|15.07|13.27|15.06|13.26|15.17|13.37|14.97|13.17|0
1751526000000|2025-07-03 07:00:00|15.08|13.28|15|13.2|15.11|13.31|14.86|13.06|0
1751529600000|2025-07-03 08:00:00|14.99|13.19|15.24|13.44|15.26|13.46|14.97|13.17|0
1751533200000|2025-07-03 09:00:00|15.26|13.46|15.15|13.35|15.27|13.47|15.02|13.22|0
1751536800000|2025-07-03 10:00:00|15.14|13.34|15.24|13.44|15.36|13.56|15.11|13.31|0
1751540400000|2025-07-03 11:00:00|15.25|13.45|15.13|13.33|15.28|13.48|15.1|13.3|0
1751544000000|2025-07-03 12:00:00|15.16|13.36|14.66|12.86|15.25|13.45|13.48|11.68|0
1751547600000|2025-07-03 13:00:00|14.65|12.85|14.12|12.32|14.66|12.86|13.88|12.08|0
1751551200000|2025-07-03 14:00:00|14.11|12.31|14.04|12.24|14.23|12.43|13.81|12.01|0
1751554800000|2025-07-03 15:00:00|14.05|12.25|13.95|12.15|14.09|12.29|13.74|11.94|0
1751558400000|2025-07-03 16:00:00|13.92|12.12|14.13|12.33|14.31|12.51|13.89|12.09|0
1751562000000|2025-07-03 17:00:00|14.1|12.3|11.36|9.78|14.18|12.38|11.34|9.76|0
1751587200000|2025-07-04 00:00:00|14.4|12.6|14.51|12.71|14.56|12.76|14.4|12.6|0
1751590800000|2025-07-04 01:00:00|14.5|12.7|14.28|12.48|14.53|12.73|14.23|12.43|0
1751594400000|2025-07-04 02:00:00|14.27|12.47|14.46|12.66|14.71|12.91|14.26|12.46|0
1751598000000|2025-07-04 03:00:00|14.47|12.67|14.61|12.81|14.64|12.84|14.45|12.65|0
1751601600000|2025-07-04 04:00:00|14.6|12.8|14.65|12.85|14.81|13.01|14.57|12.77|0
1751605200000|2025-07-04 05:00:00|14.74|12.94|14.61|12.81|14.79|12.99|14.59|12.79|0
1751608800000|2025-07-04 06:00:00|14.6|12.8|14.8|13|14.85|13.05|14.59|12.79|0
1751612400000|2025-07-04 07:00:00|14.79|12.99|15.4|13.6|15.42|13.62|14.71|12.91|0
1751616000000|2025-07-04 08:00:00|15.41|13.61|15.98|14.18|16.02|14.22|15.35|13.55|0
1751619600000|2025-07-04 09:00:00|15.99|14.19|15.89|14.09|16.21|14.41|15.81|14.01|0
1751623200000|2025-07-04 10:00:00|15.9|14.1|16.24|14.44|16.43|14.63|15.8|14|0
1751626800000|2025-07-04 11:00:00|16.27|14.47|16.04|14.24|16.27|14.47|15.93|14.13|0
1751630400000|2025-07-04 12:00:00|16.05|14.25|16.03|14.23|16.09|14.29|15.96|14.16|0
1751634000000|2025-07-04 13:00:00|16.02|14.22|15.89|14.09|16.31|14.33|15.88|13.97|0
1751637600000|2025-07-04 14:00:00|15.88|14.08|15.72|13.92|15.98|14.18|15.61|13.81|0
1751641200000|2025-07-04 15:00:00|15.71|13.91|15.66|13.86|15.89|14.09|15.66|13.86|0
1751846400000|2025-07-07 00:00:00|15.07|13.27|15.04|13.24|15.17|13.37|15|13.2|0
1751850000000|2025-07-07 01:00:00|15.05|13.25|15.16|13.36|15.43|13.63|15|13.2|0
1751853600000|2025-07-07 02:00:00|15.15|13.35|15.11|13.31|15.17|13.37|14.94|13.14|0
1751857200000|2025-07-07 03:00:00|15.12|13.32|14.96|13.16|15.23|13.43|14.95|13.15|0
1751860800000|2025-07-07 04:00:00|14.97|13.17|15.11|13.31|15.13|13.33|14.81|13.01|0
1751864400000|2025-07-07 05:00:00|15.08|13.28|15.11|13.31|15.26|13.46|15.03|13.23|0
1751868000000|2025-07-07 06:00:00|15.1|13.3|15.17|13.37|15.31|13.51|15.08|13.28|0
1751871600000|2025-07-07 07:00:00|15.16|13.36|15.05|13.25|15.19|13.39|14.99|13.19|0
1751875200000|2025-07-07 08:00:00|15.08|13.28|15.1|13.3|15.21|13.41|14.98|13.18|0
1751878800000|2025-07-07 09:00:00|15.09|13.29|14.64|12.84|15.17|13.37|14.63|12.83|0
1751882400000|2025-07-07 10:00:00|14.63|12.83|14.54|12.74|14.69|12.89|14.5|12.7|0
1751886000000|2025-07-07 11:00:00|14.52|12.72|14.39|12.59|14.63|12.83|14.39|12.59|0
1751889600000|2025-07-07 12:00:00|14.41|12.61|14.75|12.95|14.8|13|13.67|11.87|0
1751893200000|2025-07-07 13:00:00|14.74|12.94|14.7|12.9|14.98|13.09|14.52|12.72|0
1751896800000|2025-07-07 14:00:00|14.67|12.87|14.8|13|15.03|13.23|14.51|12.71|0
1751900400000|2025-07-07 15:00:00|14.82|13.02|14.84|13.04|15.14|13.34|14.66|12.86|0
1751904000000|2025-07-07 16:00:00|14.83|13.03|15.79|13.99|15.95|14.15|14.68|12.88|0
1751907600000|2025-07-07 17:00:00|15.8|14|15.48|13.68|15.9|14.1|15.1|13.3|0
1751911200000|2025-07-07 18:00:00|15.49|13.69|15.33|13.53|16.45|14.65|15.29|13.49|0
1751914800000|2025-07-07 19:00:00|15.36|13.56|14.98|13.18|15.68|13.88|14.95|13.15|0
1751918400000|2025-07-07 20:00:00|15.09|13.29|15.71|13.52|15.75|13.85|15.05|13.25|0
1751922000000|2025-07-07 21:00:00|15.72|13.53|15.72|13.53|15.76|13.56|15.6|13.42|0
1751925600000|2025-07-07 22:00:00|15.75|13.55|15.71|13.52|16.06|13.82|15.56|13.39|0
1751929200000|2025-07-07 23:00:00|15.68|13.49|15.43|13.28|15.75|13.55|15.4|13.25|0
1751932800000|2025-07-08 00:00:00|15.42|13.27|15|13.2|15.62|13.6|14.92|13.12|0
1751936400000|2025-07-08 01:00:00|15.01|13.21|14.95|13.15|15.08|13.28|14.82|13.02|0
1751940000000|2025-07-08 02:00:00|14.96|13.16|14.65|12.85|15.01|13.21|14.62|12.82|0
1751943600000|2025-07-08 03:00:00|14.66|12.86|14.73|12.93|14.82|13.02|14.65|12.85|0
1751947200000|2025-07-08 04:00:00|14.75|12.95|14.75|12.95|14.78|12.98|14.62|12.82|0
1751950800000|2025-07-08 05:00:00|14.76|12.96|14.41|12.61|14.78|12.98|14.39|12.59|0
1751954400000|2025-07-08 06:00:00|14.42|12.62|14.25|12.45|14.49|12.69|14.25|12.45|0
1751958000000|2025-07-08 07:00:00|14.28|12.48|14|12.2|14.42|12.62|13.98|12.18|0
1751961600000|2025-07-08 08:00:00|13.99|12.19|14.2|12.4|14.23|12.43|13.98|12.18|0
1751965200000|2025-07-08 09:00:00|14.22|12.42|14.2|12.4|14.33|12.53|14.07|12.27|0
1751968800000|2025-07-08 10:00:00|14.19|12.39|14.01|12.21|14.38|12.58|13.97|12.17|0
1751972400000|2025-07-08 11:00:00|14.02|12.22|13.91|12.11|14.08|12.28|13.79|11.99|0
1751976000000|2025-07-08 12:00:00|13.94|12.14|13.96|12.16|14.32|12.52|13.43|11.63|0
1751979600000|2025-07-08 13:00:00|13.95|12.15|13.73|11.93|14.11|12.31|13.58|11.78|0
1751983200000|2025-07-08 14:00:00|13.76|11.96|13.73|11.93|14.4|12.6|13.59|11.79|0
1751986800000|2025-07-08 15:00:00|13.72|11.92|13.36|11.56|13.91|12.11|13.33|11.53|0
1751990400000|2025-07-08 16:00:00|13.35|11.55|13.27|11.47|13.56|11.76|12.92|11.12|0
1751994000000|2025-07-08 17:00:00|13.26|11.46|13.23|11.43|13.67|11.87|13.19|11.39|0
1751997600000|2025-07-08 18:00:00|13.24|11.44|13.41|11.61|13.56|11.76|13.2|11.4|0
1752001200000|2025-07-08 19:00:00|13.42|11.62|13.78|11.98|13.82|12.02|13.36|11.56|0
1752004800000|2025-07-08 20:00:00|13.83|12.03|13.72|11.8|13.85|12.05|13.59|11.79|0
1752008400000|2025-07-08 21:00:00|13.71|11.81|13.7|11.79|13.74|11.82|13.69|11.78|0
1752012000000|2025-07-08 22:00:00|13.65|11.75|13.62|11.72|13.73|11.81|13.54|11.65|0
1752015600000|2025-07-08 23:00:00|13.59|11.7|13.72|11.81|13.77|11.85|13.5|11.61|0
1752019200000|2025-07-09 00:00:00|13.76|11.84|14.01|12.21|14.02|12.22|13.74|11.82|0
1752022800000|2025-07-09 01:00:00|14.02|12.22|13.82|12.02|14.15|12.35|13.75|11.95|0
1752026400000|2025-07-09 02:00:00|13.81|12.01|13.81|12.01|13.87|12.07|13.65|11.85|0
1752030000000|2025-07-09 03:00:00|13.8|12|13.86|12.06|13.89|12.09|13.73|11.93|0
1752033600000|2025-07-09 04:00:00|13.65|11.85|13.72|11.92|13.88|12.08|13.64|11.84|0
1752037200000|2025-07-09 05:00:00|13.74|11.94|13.71|11.91|13.89|12.09|13.69|11.89|0
1752040800000|2025-07-09 06:00:00|13.72|11.92|13.48|11.68|13.9|12.1|13.43|11.63|0
1752044400000|2025-07-09 07:00:00|13.47|11.67|13.36|11.56|13.55|11.75|13.28|11.48|0
1752048000000|2025-07-09 08:00:00|13.37|11.57|13.21|11.41|13.44|11.64|13.19|11.39|0
1752051600000|2025-07-09 09:00:00|13.2|11.4|12.87|11.07|13.22|11.42|12.73|10.96|0
1752055200000|2025-07-09 10:00:00|12.86|11.06|12.89|11.09|12.94|11.14|12.78|11|0
1752058800000|2025-07-09 11:00:00|12.88|11.11|12.66|10.9|12.94|11.14|12.62|10.86|0
1752062400000|2025-07-09 12:00:00|12.01|10.33|12.39|10.66|12.68|10.91|12.01|10.33|0
1752066000000|2025-07-09 13:00:00|12.4|10.67|11.84|10.19|12.42|10.69|11.67|10.04|0
1752069600000|2025-07-09 14:00:00|11.85|10.2|12.84|11.05|12.99|11.19|11.77|10.13|0
1752073200000|2025-07-09 15:00:00|12.87|11.07|12.36|10.63|12.92|11.12|12.18|10.48|0
1752076800000|2025-07-09 16:00:00|12.35|10.62|12.23|10.52|12.45|10.71|12.08|10.39|0
1752080400000|2025-07-09 17:00:00|12.24|10.53|12.02|10.34|12.35|10.62|11.82|10.17|0
1752084000000|2025-07-09 18:00:00|12.03|10.35|11.75|10.11|12.03|10.35|11.15|9.59|0
1752087600000|2025-07-09 19:00:00|11.74|10.1|11.78|10.14|11.99|10.31|11.66|10.04|0
1752091200000|2025-07-09 20:00:00|11.75|10.11|11.8|10.15|11.99|10.31|11.66|10.04|0
1752094800000|2025-07-09 21:00:00|11.81|10.16|11.76|10.12|11.81|10.16|11.74|10.1|0
1752098400000|2025-07-09 22:00:00|11.82|10.17|11.64|10.01|11.86|10.21|11.57|9.96|0
1752102000000|2025-07-09 23:00:00|11.63|10|11.84|10.18|11.86|10.2|11.62|10|0
1752105600000|2025-07-10 00:00:00|11.85|10.19|12.24|10.53|12.29|10.58|11.84|10.19|0
1752109200000|2025-07-10 01:00:00|12.23|10.52|12.33|10.61|12.35|10.62|12.13|10.44|0
1752112800000|2025-07-10 02:00:00|12.32|10.6|12.16|10.47|12.37|10.64|12.15|10.46|0
1752116400000|2025-07-10 03:00:00|12.18|10.48|12.33|10.61|12.36|10.63|12.15|10.45|0
1752120000000|2025-07-10 04:00:00|12.34|10.62|12.34|10.62|12.39|10.66|12.19|10.49|0
1752123600000|2025-07-10 05:00:00|12.33|10.61|12.32|10.6|12.43|10.69|12.29|10.57|0
1752127200000|2025-07-10 06:00:00|12.38|10.65|12.24|10.54|12.41|10.68|12.2|10.5|0
1752130800000|2025-07-10 07:00:00|12.23|10.53|12.03|10.35|12.31|10.59|12|10.33|0
1752134400000|2025-07-10 08:00:00|12.02|10.34|11.79|10.15|12.09|10.41|11.78|10.13|0
1752138000000|2025-07-10 09:00:00|11.78|10.14|11.85|10.2|11.99|10.32|11.76|10.12|0
1752141600000|2025-07-10 10:00:00|11.86|10.21|11.84|10.19|11.89|10.23|11.8|10.15|0
1752145200000|2025-07-10 11:00:00|11.86|10.2|11.52|9.91|11.88|10.22|11.5|9.89|0
1752148800000|2025-07-10 12:00:00|11.53|9.92|11.74|10.1|13.47|11.67|11.38|9.79|0
1752152400000|2025-07-10 13:00:00|11.75|10.11|11.69|10.06|11.79|10.15|11.5|9.89|0
1752156000000|2025-07-10 14:00:00|11.7|10.05|11.36|9.77|11.88|10.22|11.29|9.71|0
1752159600000|2025-07-10 15:00:00|11.35|9.78|11.32|9.74|11.41|9.82|11.17|9.61|0
1752163200000|2025-07-10 16:00:00|11.33|9.75|11.21|9.65|11.48|9.88|11.19|9.63|0
1752166800000|2025-07-10 17:00:00|11.2|9.64|11.12|9.57|11.25|9.68|11.04|9.5|0
1752170400000|2025-07-10 18:00:00|11.11|9.56|11.22|9.65|11.25|9.68|11.05|9.5|0
1752174000000|2025-07-10 19:00:00|11.23|9.66|11.18|9.62|11.43|9.84|11.05|9.51|0
1752177600000|2025-07-10 20:00:00|11.24|9.67|11.28|9.7|11.4|9.81|11.18|9.62|0
1752181200000|2025-07-10 21:00:00|11.27|9.71|11.26|9.69|11.3|9.72|11.23|9.66|0
1752184800000|2025-07-10 22:00:00|11.23|9.68|11.01|9.48|11.25|9.68|11.01|9.47|0
1752188400000|2025-07-10 23:00:00|11|9.47|10.95|9.42|11.05|9.51|10.92|9.4|0
1752192000000|2025-07-11 00:00:00|10.94|9.41|12.6|10.84|12.83|11.04|10.94|9.41|0
1752195600000|2025-07-11 01:00:00|12.59|10.83|12.19|10.49|12.63|10.87|12.19|10.49|0
1752199200000|2025-07-11 02:00:00|12.2|10.5|11.9|10.24|12.31|10.59|11.85|10.2|0
1752202800000|2025-07-11 03:00:00|11.89|10.23|11.69|10.06|11.93|10.26|11.67|10.04|0
1752206400000|2025-07-11 04:00:00|11.7|10.07|11.69|10.06|11.78|10.13|11.6|9.99|0
1752210000000|2025-07-11 05:00:00|11.65|10.03|12.02|10.35|12.04|10.36|11.64|10.02|0
1752213600000|2025-07-11 06:00:00|12.01|10.34|11.86|10.2|12.05|10.37|11.79|10.14|0
1752217200000|2025-07-11 07:00:00|11.85|10.21|12.7|10.93|12.7|10.93|11.77|10.13|0
1752220800000|2025-07-11 08:00:00|12.68|10.91|12.83|11.04|13.02|11.22|12.56|10.81|0
1752224400000|2025-07-11 09:00:00|12.81|11.02|13.36|11.56|13.37|11.57|12.71|10.93|0
1752228000000|2025-07-11 10:00:00|13.37|11.57|13.35|11.55|13.44|11.64|13.19|11.39|0
1752231600000|2025-07-11 11:00:00|13.33|11.53|12.59|10.84|13.37|11.57|12.5|10.76|0
1752235200000|2025-07-11 12:00:00|12.6|11.07|12.7|10.93|12.97|11.17|11.36|9.77|0
1752238800000|2025-07-11 13:00:00|12.71|10.94|12.14|10.44|12.9|11.1|12.09|10.41|0
1752242400000|2025-07-11 14:00:00|12.13|10.45|11.95|10.28|12.22|10.52|11.66|10.03|0
1752246000000|2025-07-11 15:00:00|11.96|10.29|12.01|10.33|12.34|10.62|11.63|10.01|0
1752249600000|2025-07-11 16:00:00|12.02|10.34|11.74|10.1|12.23|10.52|11.71|10.08|0
1752253200000|2025-07-11 17:00:00|11.72|10.09|11.64|10.02|11.93|10.27|11.62|10|0
1752256800000|2025-07-11 18:00:00|11.65|10.01|11.58|9.96|11.71|10.08|11.46|9.86|0
1752260400000|2025-07-11 19:00:00|11.57|9.95|12.21|10.5|12.26|10.55|11.55|9.93|0
1752264000000|2025-07-11 20:00:00|12.22|10.51|12.33|10.61|12.35|10.63|12.15|10.45|0
1752451200000|2025-07-14 00:00:00|13.17|11.37|13.27|11.47|13.35|11.55|13.09|11.29|0
1752454800000|2025-07-14 01:00:00|13.32|11.52|13.25|11.45|13.45|11.65|13.2|11.4|0
1752458400000|2025-07-14 02:00:00|13.26|11.46|13.25|11.45|13.32|11.52|13.14|11.34|0
1752462000000|2025-07-14 03:00:00|13.26|11.46|13.11|11.31|13.29|11.49|13.09|11.29|0
1752465600000|2025-07-14 04:00:00|13.12|11.32|13.16|11.36|13.22|11.42|13.11|11.31|0
1752469200000|2025-07-14 05:00:00|13.17|11.37|13.46|11.66|13.51|11.71|13.13|11.33|0
1752472800000|2025-07-14 06:00:00|13.47|11.67|13.4|11.6|13.66|11.86|13.33|11.53|0
1752476400000|2025-07-14 07:00:00|13.41|11.61|12.95|11.15|13.65|11.85|12.93|11.13|0
1752480000000|2025-07-14 08:00:00|12.96|11.16|12.8|11.02|13.12|11.32|12.71|10.94|0
1752483600000|2025-07-14 09:00:00|12.81|11.01|12.64|10.87|12.84|11.05|12.57|10.82|0
1752487200000|2025-07-14 10:00:00|12.63|10.86|12.81|11.03|12.95|11.15|12.62|10.86|0
1752490800000|2025-07-14 11:00:00|12.77|10.99|12.72|10.94|12.92|11.12|12.57|10.82|0
1752494400000|2025-07-14 12:00:00|12.74|10.96|12.64|10.88|13.41|11.61|11.57|9.96|0
1752498000000|2025-07-14 13:00:00|12.63|10.87|12.5|10.76|12.7|10.93|12.12|10.43|0
1752501600000|2025-07-14 14:00:00|12.48|10.74|12.31|10.59|12.62|10.86|11.98|10.31|0
1752505200000|2025-07-14 15:00:00|12.33|10.61|12.33|10.61|12.48|10.74|12.2|10.5|0
1752508800000|2025-07-14 16:00:00|12.34|10.62|12.24|10.53|12.52|10.77|12.14|10.45|0
1752512400000|2025-07-14 17:00:00|12.23|10.52|12.08|10.4|12.24|10.54|11.95|10.28|0
1752516000000|2025-07-14 18:00:00|12.09|10.41|12.07|10.38|12.15|10.45|11.99|10.32|0
1752519600000|2025-07-14 19:00:00|12.06|10.37|12.2|10.5|12.42|10.68|12.04|10.36|0
1752523200000|2025-07-14 20:00:00|12.17|10.47|12.15|10.45|12.2|10.49|12.08|10.39|0
1752526800000|2025-07-14 21:00:00|12.14|10.46|12.12|10.43|12.19|10.49|12.08|10.39|0
1752530400000|2025-07-14 22:00:00|12.13|10.44|12.37|10.65|12.39|10.66|12.13|10.44|0
1752534000000|2025-07-14 23:00:00|12.36|10.64|12.28|10.57|12.4|10.67|12.24|10.53|0
1752537600000|2025-07-15 00:00:00|12.29|10.58|12.34|10.62|12.38|10.65|12.19|10.49|0
1752541200000|2025-07-15 01:00:00|12.35|10.63|11.47|9.87|12.38|10.66|11.22|9.65|0
1752544800000|2025-07-15 02:00:00|11.46|9.86|11.79|10.14|11.88|10.23|11.34|9.76|0
1752548400000|2025-07-15 03:00:00|11.8|10.15|11.62|10|11.91|10.25|11.59|9.97|0
1752552000000|2025-07-15 04:00:00|11.61|9.99|11.41|9.82|11.65|10.03|11.38|9.79|0
1752555600000|2025-07-15 05:00:00|11.42|9.83|11.26|9.69|11.43|9.83|11.11|9.56|0
1752559200000|2025-07-15 06:00:00|11.25|9.68|11.18|9.62|11.33|9.75|11.16|9.6|0
1752562800000|2025-07-15 07:00:00|11.19|9.63|11.31|9.73|11.4|9.81|11.15|9.6|0
1752566400000|2025-07-15 08:00:00|11.3|9.72|11.2|9.64|11.35|9.77|11.17|9.62|0
1752570000000|2025-07-15 09:00:00|11.21|9.65|11.18|9.62|11.36|9.78|11.12|9.57|0
1752573600000|2025-07-15 10:00:00|11.19|9.63|11.25|9.68|11.33|9.75|11.08|9.53|0
1752577200000|2025-07-15 11:00:00|11.26|9.69|11.14|9.59|11.27|9.7|10.98|9.45|0
1752580800000|2025-07-15 12:00:00|11.54|9.93|10.89|9.37|11.81|10.16|10.71|9.22|0
1752584400000|2025-07-15 13:00:00|10.87|9.35|11.18|9.62|11.31|9.74|10.69|9.2|0
1752588000000|2025-07-15 14:00:00|11.16|9.6|11.51|9.91|11.56|9.94|10.88|9.36|0
1752591600000|2025-07-15 15:00:00|11.48|9.88|11.18|9.62|11.58|9.96|11.01|9.47|0
1752595200000|2025-07-15 16:00:00|11.17|9.61|11.55|9.94|11.56|9.95|10.99|9.46|0
1752598800000|2025-07-15 17:00:00|11.56|9.95|11.14|9.58|11.69|10.05|11.11|9.56|0
1752602400000|2025-07-15 18:00:00|11.15|9.59|11.59|9.97|11.64|10.02|11.02|9.48|0
1752606000000|2025-07-15 19:00:00|11.67|10.04|11.82|10.17|11.9|10.24|11.38|9.79|0
1752609600000|2025-07-15 20:00:00|11.84|10.19|12.27|10.56|12.35|10.62|11.84|10.19|0
1752613200000|2025-07-15 21:00:00|12.26|10.55|12.26|10.55|12.27|10.56|12.21|10.51|0
1752616800000|2025-07-15 22:00:00|12.22|10.51|12.35|10.63|12.58|10.83|12.13|10.44|0
1752620400000|2025-07-15 23:00:00|12.34|10.62|12.27|10.55|12.5|10.76|12.22|10.52|0
1752624000000|2025-07-16 00:00:00|12.26|10.54|12.3|10.58|12.58|10.83|12.21|10.51|0
1752627600000|2025-07-16 01:00:00|12.29|10.57|12.1|10.41|12.31|10.59|12.05|10.37|0
1752631200000|2025-07-16 02:00:00|12.09|10.4|12.24|10.53|12.26|10.55|12.07|10.38|0
1752634800000|2025-07-16 03:00:00|12.23|10.49|12.19|10.49|12.23|10.52|12.15|10.45|0
1752638400000|2025-07-16 04:00:00|12.18|10.48|12.15|10.46|12.29|10.57|12.06|10.38|0
1752642000000|2025-07-16 05:00:00|12.12|10.43|12.29|10.57|12.4|10.67|11.95|10.28|0
1752645600000|2025-07-16 06:00:00|12.3|10.58|12.48|10.74|12.57|10.81|12.26|10.55|0
1752649200000|2025-07-16 07:00:00|12.49|10.75|12.2|10.5|12.88|11.08|12.19|10.49|0
1752652800000|2025-07-16 08:00:00|12.19|10.49|11.93|10.27|12.22|10.51|11.85|10.2|0
1752656400000|2025-07-16 09:00:00|11.92|10.25|11.94|10.27|12.07|10.39|11.85|10.2|0
1752660000000|2025-07-16 10:00:00|11.93|10.28|11.9|10.24|12.02|10.34|11.86|10.21|0
1752663600000|2025-07-16 11:00:00|11.91|10.25|11.76|10.12|11.97|10.3|11.76|10.12|0
1752667200000|2025-07-16 12:00:00|10.89|9.37|11.16|9.6|11.76|10.12|10.89|9.37|0
1752670800000|2025-07-16 13:00:00|11.15|9.59|11.72|10.09|11.77|10.13|10.98|9.45|0
1752674400000|2025-07-16 14:00:00|11.73|10.11|12.24|10.53|12.3|10.58|11.34|9.76|0
1752678000000|2025-07-16 15:00:00|12.26|10.55|12.79|10.46|16.31|13.88|11.77|10.13|0
1752681600000|2025-07-16 16:00:00|12.83|10.5|12.14|10.45|13.3|11.14|12.12|10.33|0
1752685200000|2025-07-16 17:00:00|12.15|10.46|12.06|10.37|12.21|10.51|11.84|10.19|0
1752688800000|2025-07-16 18:00:00|12.05|10.38|11.35|9.77|12.12|10.43|11.29|9.71|0
1752692400000|2025-07-16 19:00:00|11.36|9.78|11.6|9.98|11.65|10.03|11.21|9.64|0
1752696000000|2025-07-16 20:00:00|11.61|9.99|11.78|10.13|11.81|10.16|11.61|9.99|0
1752699600000|2025-07-16 21:00:00|11.76|10.12|11.71|10.08|11.77|10.13|11.7|10.07|0
1752703200000|2025-07-16 22:00:00|11.72|10.09|11.97|10.3|12|10.32|11.72|10.09|0
1752706800000|2025-07-16 23:00:00|11.96|10.29|11.93|10.27|12|10.32|11.88|10.22|0
1752710400000|2025-07-17 00:00:00|11.92|10.26|11.98|10.31|12.18|10.48|11.89|10.23|0
1752714000000|2025-07-17 01:00:00|11.97|10.3|12.09|10.4|12.15|10.45|11.87|10.22|0
1752717600000|2025-07-17 02:00:00|12.1|10.41|12.09|10.41|12.16|10.47|12.07|10.38|0
1752721200000|2025-07-17 03:00:00|12.1|10.4|12.1|10.41|12.16|10.46|12.04|10.36|0
1752724800000|2025-07-17 04:00:00|12.08|10.4|11.98|10.31|12.11|10.42|11.96|10.29|0
1752728400000|2025-07-17 05:00:00|11.96|10.3|11.66|10.03|11.99|10.32|11.54|9.93|0
1752732000000|2025-07-17 06:00:00|11.65|10.02|11.31|9.73|11.67|10.04|11.21|9.64|0
1752735600000|2025-07-17 07:00:00|11.3|9.72|11.41|9.82|11.56|9.94|11.28|9.7|0
1752739200000|2025-07-17 08:00:00|11.4|9.81|11.4|9.81|11.56|9.95|11.38|9.79|0
1752742800000|2025-07-17 09:00:00|11.39|9.8|11.36|9.77|11.43|9.84|11.26|9.69|0
1752746400000|2025-07-17 10:00:00|11.35|9.78|11.58|9.96|11.59|9.97|11.33|9.75|0
1752750000000|2025-07-17 11:00:00|11.6|9.97|11.74|10.1|11.76|10.11|11.58|9.96|0
1752753600000|2025-07-17 12:00:00|11.75|10.11|11.18|9.62|11.76|10.12|11.14|9.59|0
1752757200000|2025-07-17 13:00:00|11.19|9.63|10.95|9.42|11.5|9.89|10.85|9.34|0
1752760800000|2025-07-17 14:00:00|10.93|9.41|10.88|9.36|11.25|9.68|10.82|9.31|0
1752764400000|2025-07-17 15:00:00|10.87|9.35|10.57|9.1|10.91|9.39|10.53|9.06|0
1752768000000|2025-07-17 16:00:00|10.58|9.09|10.66|9.18|10.72|9.22|10.44|8.98|0
1752771600000|2025-07-17 17:00:00|10.67|9.19|10.77|9.27|10.79|9.28|10.55|9.08|0
1752775200000|2025-07-17 18:00:00|10.78|9.28|10.66|9.18|10.95|9.42|10.58|9.11|0
1752778800000|2025-07-17 19:00:00|10.65|9.17|10.67|9.18|10.87|9.35|10.56|9.09|0
1752782400000|2025-07-17 20:00:00|10.64|9.16|10.53|9.06|10.79|9.28|10.49|9.03|0
1752786000000|2025-07-17 21:00:00|10.54|9.07|10.51|9.04|10.56|9.09|10.5|9.04|0
1752789600000|2025-07-17 22:00:00|10.54|9.05|10.48|9.02|10.61|9.13|10.46|9|0
1752793200000|2025-07-17 23:00:00|10.47|9.01|10.25|8.82|10.49|9.03|10.21|8.79|0
1752796800000|2025-07-18 00:00:00|10.26|8.83|10.41|8.96|10.44|8.99|10.22|8.8|0
1752800400000|2025-07-18 01:00:00|10.42|8.97|10.47|9.01|10.55|9.08|10.39|8.94|0
1752804000000|2025-07-18 02:00:00|10.48|9.02|10.34|8.9|10.54|9.07|10.32|8.88|0
1752807600000|2025-07-18 03:00:00|10.35|8.89|10.37|8.92|10.38|8.93|10.27|8.84|0
1752811200000|2025-07-18 04:00:00|10.36|8.93|10.31|8.87|10.43|8.98|10.27|8.84|0
1752814800000|2025-07-18 05:00:00|10.25|8.82|10.14|8.72|10.31|8.87|10.13|8.72|0
1752818400000|2025-07-18 06:00:00|10.13|8.73|10.12|8.71|10.17|8.76|10.1|8.69|0
1752822000000|2025-07-18 07:00:00|10.14|8.73|10.39|8.94|10.4|8.95|10.12|8.71|0
1752825600000|2025-07-18 08:00:00|10.36|8.92|10.35|8.9|10.48|9.02|10.32|8.88|0
1752829200000|2025-07-18 09:00:00|10.36|8.91|10.35|8.91|10.37|8.92|10.28|8.85|0
1752832800000|2025-07-18 10:00:00|10.36|8.92|10.55|9.08|10.64|9.15|10.33|8.89|0
1752836400000|2025-07-18 11:00:00|10.56|9.07|10.46|9|10.68|9.19|10.43|8.98|0
1752840000000|2025-07-18 12:00:00|10.45|8.99|10.26|8.83|10.49|9.03|10.23|8.8|0
1752843600000|2025-07-18 13:00:00|10.25|8.82|9.94|8.55|10.25|8.82|9.83|8.46|0
1752847200000|2025-07-18 14:00:00|9.77|8.41|10.22|8.8|10.26|8.83|9.73|8.38|0
1752850800000|2025-07-18 15:00:00|10.21|8.79|10.02|8.62|10.31|8.87|9.98|8.59|0
1752854400000|2025-07-18 16:00:00|10.01|8.61|10.66|9.18|10.69|9.2|10.01|8.61|0
1752858000000|2025-07-18 17:00:00|10.63|9.15|10.35|8.9|10.69|9.2|10.18|8.76|0
1752861600000|2025-07-18 18:00:00|10.34|8.91|10.24|8.81|10.47|9.01|10.18|8.76|0
1752865200000|2025-07-18 19:00:00|10.23|8.8|9.87|8.5|10.28|8.84|9.8|8.43|0
1752868800000|2025-07-18 20:00:00|9.9|8.52|9.78|8.41|9.93|8.54|9.77|8.41|0
1753056000000|2025-07-21 00:00:00|9.61|8.27|9.61|8.27|9.63|8.29|9.58|8.24|0
1753059600000|2025-07-21 01:00:00|9.6|8.26|9.63|8.28|9.63|8.29|9.53|8.2|0
1753063200000|2025-07-21 02:00:00|9.64|8.29|9.56|8.22|9.64|8.29|9.53|8.2|0
1753066800000|2025-07-21 03:00:00|9.55|8.23|9.6|8.26|9.63|8.28|9.53|8.2|0
1753070400000|2025-07-21 04:00:00|9.06|7.8|9.44|8.13|9.6|8.26|9.06|7.79|0
1753074000000|2025-07-21 05:00:00|9.45|8.12|9.45|8.13|9.56|8.23|9.37|8.06|0
1753077600000|2025-07-21 06:00:00|9.46|8.14|9.34|8.03|9.47|8.15|9.27|7.97|0
1753081200000|2025-07-21 07:00:00|9.33|8.02|9.29|7.99|9.33|8.02|9.17|7.89|0
1753084800000|2025-07-21 08:00:00|9.28|7.98|9.19|7.9|9.29|7.99|9.12|7.85|0
1753088400000|2025-07-21 09:00:00|9.18|7.91|9.23|7.94|9.3|8|9.13|7.86|0
1753092000000|2025-07-21 10:00:00|9.22|7.93|9.3|8|9.37|8.06|9.18|7.9|0
1753095600000|2025-07-21 11:00:00|9.31|8.01|9.35|8.05|9.4|8.09|9.27|7.97|0
1753099200000|2025-07-21 12:00:00|8.33|7.13|9.45|8.14|9.47|8.15|8.33|7.13|0
1753102800000|2025-07-21 13:00:00|9.46|8.15|8.84|7.61|9.5|8.17|8.83|7.6|0
1753106400000|2025-07-21 14:00:00|8.79|7.56|8.56|7.36|8.93|7.69|8.53|7.33|0
1753110000000|2025-07-21 15:00:00|8.55|7.35|8.46|7.26|8.59|7.39|8.34|7.14|0
1753113600000|2025-07-21 16:00:00|8.47|7.27|8.36|7.16|8.59|7.39|8.34|7.14|0
1753117200000|2025-07-21 17:00:00|8.35|7.15|8.36|7.16|8.44|7.24|8.34|7.14|0
1753120800000|2025-07-21 18:00:00|8.35|7.15|8.51|7.31|8.54|7.34|8.31|7.11|0
1753124400000|2025-07-21 19:00:00|8.5|7.3|9.09|7.82|9.2|7.91|8.49|7.29|0
1753128000000|2025-07-21 20:00:00|9.11|7.83|9.13|7.73|9.16|7.87|9|7.73|0
1753131600000|2025-07-21 21:00:00|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1753135200000|2025-07-21 22:00:00|9.14|7.74|9.13|7.73|9.17|7.77|9.09|7.69|0
1753138800000|2025-07-21 23:00:00|9.12|7.72|9.1|7.7|9.15|7.75|9.08|7.68|0
1753142400000|2025-07-22 00:00:00|9.09|7.69|8.93|7.68|9.09|7.74|8.91|7.63|0
1753146000000|2025-07-22 01:00:00|8.92|7.69|8.88|7.64|9|7.75|8.88|7.64|0
1753149600000|2025-07-22 02:00:00|8.87|7.63|9.04|7.78|9.04|7.78|8.86|7.62|0
1753153200000|2025-07-22 03:00:00|9.03|7.77|9.08|7.82|9.11|7.84|9.02|7.76|0
1753156800000|2025-07-22 04:00:00|9.09|7.83|9.2|7.92|9.21|7.93|9.07|7.8|0
1753160400000|2025-07-22 05:00:00|9.21|7.93|9.19|7.91|9.21|7.93|9.16|7.88|0
1753164000000|2025-07-22 06:00:00|9.18|7.9|9.19|7.91|9.22|7.93|9.16|7.89|0
1753167600000|2025-07-22 07:00:00|9.2|7.92|9.25|7.96|9.34|8.04|9.04|7.78|0
1753171200000|2025-07-22 08:00:00|9.24|7.95|9.29|7.99|9.33|8.03|9.06|7.8|0
1753174800000|2025-07-22 09:00:00|9.28|7.98|9.41|8.1|9.42|8.11|9.26|7.97|0
1753178400000|2025-07-22 10:00:00|9.4|8.09|9.29|8|9.42|8.1|9.27|7.98|0
1753182000000|2025-07-22 11:00:00|9.31|7.99|9.09|7.82|9.34|8.03|5.97|4.77|0
1753185600000|2025-07-22 12:00:00|9.1|7.83|8.87|7.63|9.1|7.83|8.62|7.42|0
1753189200000|2025-07-22 13:00:00|8.86|7.9|9.85|8.06|10.17|8.47|8.81|7.53|0
1753192800000|2025-07-22 14:00:00|9.86|8.07|9.3|7.61|9.99|8.17|9.27|7.58|0
1753196400000|2025-07-22 15:00:00|9.29|7.6|9.19|7.91|9.53|7.94|9.05|7.57|0
1753200000000|2025-07-22 16:00:00|9.18|7.9|8.97|7.72|9.31|8.01|8.95|7.7|0
1753203600000|2025-07-22 17:00:00|8.98|7.73|8.88|7.64|8.99|7.73|8.66|7.45|0
1753207200000|2025-07-22 18:00:00|8.86|7.63|8.67|7.46|9.14|7.86|8.65|7.44|0
1753210800000|2025-07-22 19:00:00|8.68|7.47|8.84|7.61|8.89|7.65|8.59|7.39|0
1753214400000|2025-07-22 20:00:00|8.81|7.58|8.83|7.43|8.89|7.65|8.75|7.43|0
1753218000000|2025-07-22 21:00:00|8.84|7.44|8.83|7.43|8.85|7.45|8.82|7.42|0
1753221600000|2025-07-22 22:00:00|8.84|7.44|8.87|7.47|8.92|7.52|8.75|7.35|0
1753225200000|2025-07-22 23:00:00|8.86|7.46|8.42|7.02|8.86|7.46|8.39|6.99|0
1753228800000|2025-07-23 00:00:00|8.4|7|8.52|7.32|8.61|7.38|8.4|7|0
1753232400000|2025-07-23 01:00:00|8.53|7.33|8.3|7.1|8.57|7.37|8.29|7.09|0
1753236000000|2025-07-23 02:00:00|8.31|7.11|8.26|7.06|8.33|7.13|8.24|7.04|0
1753239600000|2025-07-23 03:00:00|8.27|7.07|8.25|7.05|8.28|7.08|8.19|6.99|0
1753243200000|2025-07-23 04:00:00|8.26|7.06|8.22|7.02|8.36|7.16|8.19|6.99|0
1753246800000|2025-07-23 05:00:00|8.2|7|8.22|7.02|8.24|7.04|8.13|6.93|0
1753250400000|2025-07-23 06:00:00|8.21|7.01|8.17|6.97|8.28|7.08|8.16|6.96|0
1753254000000|2025-07-23 07:00:00|8.18|6.98|8.21|7.01|8.24|7.04|8.1|6.9|0
1753257600000|2025-07-23 08:00:00|8.22|7.02|8.06|6.86|8.24|7.04|8.05|6.85|0
1753261200000|2025-07-23 09:00:00|8.07|6.87|8.06|6.86|8.09|6.89|8.04|6.84|0
1753264800000|2025-07-23 10:00:00|8.07|6.87|8.03|6.83|8.08|6.88|7.96|6.76|0
1753268400000|2025-07-23 11:00:00|8.02|6.82|7.97|6.77|8.2|7|7.96|6.76|0
1753272000000|2025-07-23 12:00:00|7.98|6.78|8.01|6.81|8.13|6.93|7.95|6.75|0
1753275600000|2025-07-23 13:00:00|8.02|6.82|8.16|6.96|8.26|7.06|7.91|6.66|0
1753279200000|2025-07-23 14:00:00|8.2|7|8.06|6.86|8.27|7.07|7.97|6.77|0
1753282800000|2025-07-23 15:00:00|8.07|6.87|7.84|6.41|8.13|6.93|7.61|6.36|0
1753286400000|2025-07-23 16:00:00|7.86|6.42|7.37|6.37|7.92|6.5|7.37|6.25|0
1753290000000|2025-07-23 17:00:00|7.36|6.36|7.33|6.33|7.51|6.51|7.24|6.24|0
1753293600000|2025-07-23 18:00:00|7.32|6.32|7.18|6.18|7.34|6.34|7.12|6.12|0
1753297200000|2025-07-23 19:00:00|7.17|6.17|7.02|6.02|7.3|6.3|7.02|6.02|0
1753300800000|2025-07-23 20:00:00|7.01|6.01|7.16|5.76|7.24|6.24|6.89|5.74|0
1753304400000|2025-07-23 21:00:00|7.15|5.75|7.21|5.81|7.25|5.85|7.12|5.72|0
1753308000000|2025-07-23 22:00:00|7.2|5.8|7.24|5.84|7.25|5.85|7.18|5.78|0
1753311600000|2025-07-23 23:00:00|7.23|5.83|7.17|5.77|7.25|5.85|7.15|5.75|0
1753315200000|2025-07-24 00:00:00|7.18|5.78|6.95|5.95|7.23|5.99|6.92|5.78|0
1753318800000|2025-07-24 01:00:00|6.94|5.94|6.89|5.89|6.95|5.95|6.87|5.87|0
1753322400000|2025-07-24 02:00:00|6.88|5.88|6.93|5.93|6.96|5.96|6.87|5.87|0
1753326000000|2025-07-24 03:00:00|6.94|5.94|6.94|5.94|6.96|5.96|6.92|5.92|0
1753329600000|2025-07-24 04:00:00|6.93|5.93|6.94|5.94|6.96|5.96|6.92|5.92|0
1753333200000|2025-07-24 05:00:00|6.92|5.92|6.94|5.94|6.95|5.95|6.91|5.91|0
1753336800000|2025-07-24 06:00:00|6.93|5.93|6.99|5.99|7.01|6.01|6.91|5.91|0
1753340400000|2025-07-24 07:00:00|7|6|7.04|6.04|7.05|6.05|6.96|5.96|0
1753344000000|2025-07-24 08:00:00|7.02|6.02|6.89|5.89|7.04|6.04|6.87|5.87|0
1753347600000|2025-07-24 09:00:00|6.9|5.9|6.89|5.89|6.9|5.9|6.87|5.87|0
1753351200000|2025-07-24 10:00:00|6.88|5.88|6.99|5.99|7|6|6.87|5.87|0
1753354800000|2025-07-24 11:00:00|6.98|5.98|6.88|5.88|7|6|6.82|5.82|0
1753358400000|2025-07-24 12:00:00|6.87|5.87|6.84|5.84|7|6|6.79|5.79|0
1753362000000|2025-07-24 13:00:00|6.85|5.85|6.7|5.7|6.94|5.85|4.2|3.2|0
1753365600000|2025-07-24 14:00:00|6.69|5.69|6.59|5.59|6.84|5.84|6.53|5.53|0
1753369200000|2025-07-24 15:00:00|6.6|5.6|6.66|5.66|6.72|5.72|6.48|5.48|0
1753372800000|2025-07-24 16:00:00|6.67|5.67|6.79|5.79|6.91|5.91|6.63|5.63|0
1753376400000|2025-07-24 17:00:00|6.8|5.8|6.7|5.7|6.81|5.81|6.57|5.57|0
1753380000000|2025-07-24 18:00:00|6.69|5.69|6.59|5.59|6.71|5.71|6.49|5.49|0
1753383600000|2025-07-24 19:00:00|6.6|5.6|7.22|6.22|7.25|6.25|6.53|5.53|0
1753387200000|2025-07-24 20:00:00|7.21|6.21|7.18|5.78|7.3|6.3|6.96|5.77|0
1753390800000|2025-07-24 21:00:00|7.17|5.77|7.16|5.76|7.18|5.78|7.15|5.75|0
1753394400000|2025-07-24 22:00:00|7.15|5.75|7.08|5.68|7.19|5.79|7.02|5.62|0
1753398000000|2025-07-24 23:00:00|7.07|5.67|7.03|5.63|7.12|5.72|7.02|5.62|0
1753401600000|2025-07-25 00:00:00|7.04|5.64|6.88|5.88|7.05|5.91|6.82|5.57|0
1753405200000|2025-07-25 01:00:00|6.89|5.89|6.79|5.79|8.08|7.08|6.78|5.78|0
1753408800000|2025-07-25 02:00:00|6.8|5.8|6.8|5.8|6.84|5.84|6.78|5.78|0
1753412400000|2025-07-25 03:00:00|6.79|5.79|6.75|5.75|6.81|5.81|6.74|5.74|0
1753416000000|2025-07-25 04:00:00|6.76|5.76|6.89|5.89|6.91|5.91|6.74|5.74|0
1753419600000|2025-07-25 05:00:00|6.9|5.9|6.88|5.88|6.91|5.91|6.85|5.85|0
1753423200000|2025-07-25 06:00:00|6.89|5.89|6.9|5.9|6.9|5.9|6.77|5.77|0
1753426800000|2025-07-25 07:00:00|6.89|5.89|6.92|5.92|6.99|5.99|6.86|5.86|0
1753430400000|2025-07-25 08:00:00|6.93|5.93|6.88|5.88|6.99|5.99|6.88|5.88|0
1753434000000|2025-07-25 09:00:00|6.89|5.89|6.93|5.93|7|6|6.88|5.88|0
1753437600000|2025-07-25 10:00:00|6.94|5.94|6.88|5.88|6.96|5.96|6.87|5.87|0
1753441200000|2025-07-25 11:00:00|6.89|5.89|6.89|5.89|6.95|5.95|6.87|5.87|0
1753444800000|2025-07-25 12:00:00|6.88|5.88|6.84|5.84|6.94|5.94|6.4|5.4|0
1753448400000|2025-07-25 13:00:00|6.85|5.85|6.78|5.78|7.19|5.99|5.72|4.72|0
1753452000000|2025-07-25 14:00:00|6.77|5.77|6.7|5.7|6.89|5.89|5.54|4.54|0
1753455600000|2025-07-25 15:00:00|6.69|5.69|6.79|5.79|6.9|5.9|6.67|5.67|0
1753459200000|2025-07-25 16:00:00|6.8|5.8|6.69|5.69|6.86|5.86|6.62|5.62|0
1753462800000|2025-07-25 17:00:00|6.7|5.7|6.74|5.74|6.76|5.76|6.64|5.64|0
1753466400000|2025-07-25 18:00:00|6.75|5.75|6.6|5.6|6.76|5.76|6.57|5.57|0
1753470000000|2025-07-25 19:00:00|6.59|5.59|6.6|5.6|6.66|5.66|6.54|5.54|0
1753473600000|2025-07-25 20:00:00|6.62|5.62|6.65|5.65|6.68|5.68|6.58|5.58|0
1753660800000|2025-07-28 00:00:00|6.1|5.1|6.06|5.06|6.12|5.12|6.04|5.04|0
1753664400000|2025-07-28 01:00:00|6.07|5.07|6.06|5.06|6.07|5.07|6.03|5.03|0
1753668000000|2025-07-28 02:00:00|6.05|5.05|6.09|5.09|6.11|5.11|6.04|5.04|0
1753671600000|2025-07-28 03:00:00|6.1|5.1|6.1|5.1|6.11|5.11|6.08|5.08|0
1753675200000|2025-07-28 04:00:00|5.28|4.28|6.05|5.05|6.12|5.12|5.28|4.28|0
1753678800000|2025-07-28 05:00:00|6.06|5.06|6|5|6.07|5.07|5.98|4.98|0
1753682400000|2025-07-28 06:00:00|5.99|4.99|5.87|4.87|6.01|5.01|5.84|4.84|0
1753686000000|2025-07-28 07:00:00|5.86|4.86|6.01|5.01|6.02|5.02|5.84|4.84|0
1753689600000|2025-07-28 08:00:00|6.02|5.02|6.06|5.06|6.07|5.07|5.99|4.99|0
1753693200000|2025-07-28 09:00:00|6.05|5.05|6.06|5.06|6.08|5.08|6|5|0
1753696800000|2025-07-28 10:00:00|6.07|5.07|6.05|5.05|6.08|5.08|6.04|5.04|0
1753700400000|2025-07-28 11:00:00|6.07|5.07|5.96|4.96|6.1|5.1|5.94|4.94|0
1753704000000|2025-07-28 12:00:00|5.95|4.95|5.85|4.85|5.99|4.99|5.15|4.15|0
1753707600000|2025-07-28 13:00:00|5.18|4.18|6.09|5.09|6.22|5.21|5.18|4.18|0
1753711200000|2025-07-28 14:00:00|6.08|5.08|5.96|4.96|6.16|5.16|5.9|4.9|0
1753714800000|2025-07-28 15:00:00|5.97|4.97|5.96|4.96|6.18|5.18|5.94|4.94|0
1753718400000|2025-07-28 16:00:00|5.95|4.95|6.1|5.1|6.13|5.13|5.9|4.9|0
1753722000000|2025-07-28 17:00:00|6.09|5.09|6.35|5.35|6.35|5.35|6.08|5.08|0
1753725600000|2025-07-28 18:00:00|6.34|5.34|6.2|5.2|6.41|5.41|6.14|5.14|0
1753729200000|2025-07-28 19:00:00|6.21|5.21|6.03|5.03|6.4|5.4|6.02|5.02|0
1753732800000|2025-07-28 20:00:00|6.05|5.05|6.15|4.75|6.16|5.06|5.94|4.75|0
1753736400000|2025-07-28 21:00:00|6.16|4.76|6.14|4.74|6.16|4.76|6.13|4.73|0
1753740000000|2025-07-28 22:00:00|6.15|4.75|6.06|4.66|6.15|4.75|6.05|4.65|0
1753743600000|2025-07-28 23:00:00|6.05|4.65|6.05|4.65|6.09|4.69|6.04|4.64|0
1753747200000|2025-07-29 00:00:00|6.04|4.64|5.91|4.91|6.11|4.93|5.89|4.64|0
1753750800000|2025-07-29 01:00:00|5.92|4.92|5.91|4.91|5.92|4.92|5.85|4.85|0
1753754400000|2025-07-29 02:00:00|5.92|4.92|5.8|4.8|5.93|4.93|5.8|4.8|0
1753758000000|2025-07-29 03:00:00|5.81|4.81|5.81|4.81|5.83|4.83|5.8|4.8|0
1753761600000|2025-07-29 04:00:00|5.8|4.8|5.81|4.81|5.83|4.83|5.79|4.79|0
1753765200000|2025-07-29 05:00:00|5.79|4.79|5.77|4.77|5.82|4.82|5.75|4.75|0
1753768800000|2025-07-29 06:00:00|5.76|4.76|5.77|4.77|5.78|4.78|5.74|4.74|0
1753772400000|2025-07-29 07:00:00|5.75|4.75|5.66|4.66|5.78|4.78|5.64|4.64|0
1753776000000|2025-07-29 08:00:00|5.67|4.67|5.61|4.61|5.68|4.68|5.6|4.6|0
1753779600000|2025-07-29 09:00:00|5.6|4.6|5.57|4.57|5.68|4.68|5.55|4.55|0
1753783200000|2025-07-29 10:00:00|5.56|4.56|5.61|4.61|5.63|4.63|5.55|4.55|0
1753786800000|2025-07-29 11:00:00|5.66|4.66|5.66|4.66|5.68|4.68|5.6|4.6|0
1753790400000|2025-07-29 12:00:00|5.47|4.47|5.71|4.71|5.73|4.73|5.47|4.47|0
1753794000000|2025-07-29 13:00:00|5.72|4.72|5.66|4.66|5.94|4.82|5.56|4.5|0
1753797600000|2025-07-29 14:00:00|5.67|4.67|6.01|5.01|6.05|5.05|5.59|4.59|0
1753801200000|2025-07-29 15:00:00|6|5|6.11|5.11|6.52|5.52|5.91|4.91|0
1753804800000|2025-07-29 16:00:00|6.09|5.09|6.1|5.1|6.24|5.24|6.09|5.09|0
1753808400000|2025-07-29 17:00:00|6.11|5.11|6.3|5.3|6.42|5.42|5.99|4.99|0
1753812000000|2025-07-29 18:00:00|6.31|5.31|6.6|5.6|6.61|5.61|6.27|5.27|0
1753815600000|2025-07-29 19:00:00|6.59|5.59|6.82|5.82|7.04|6.04|6.57|5.57|0
1753819200000|2025-07-29 20:00:00|6.85|5.85|7.11|5.71|7.14|6|6.8|5.71|0
1753822800000|2025-07-29 21:00:00|7.12|5.72|7.09|5.69|7.13|5.73|7.08|5.68|0
1753826400000|2025-07-29 22:00:00|7.1|5.7|7|5.6|7.1|5.7|6.99|5.59|0
1753830000000|2025-07-29 23:00:00|7.01|5.61|6.99|5.59|7.03|5.63|6.96|5.56|0
1753833600000|2025-07-30 00:00:00|6.98|5.58|6.74|5.74|7|5.81|6.72|5.51|0
1753837200000|2025-07-30 01:00:00|6.75|5.75|6.74|5.74|6.76|5.76|6.63|5.63|0
1753840800000|2025-07-30 02:00:00|6.73|5.73|6.74|5.74|6.75|5.75|6.67|5.67|0
1753844400000|2025-07-30 03:00:00|6.73|5.73|6.7|5.7|6.75|5.75|6.59|5.59|0
1753848000000|2025-07-30 04:00:00|6.69|5.69|6.69|5.69|6.7|5.7|6.67|5.67|0
1753851600000|2025-07-30 05:00:00|6.67|5.67|6.65|5.65|6.71|5.71|6.62|5.62|0
1753855200000|2025-07-30 06:00:00|6.66|5.66|6.59|5.59|6.66|5.66|6.57|5.57|0
1753858800000|2025-07-30 07:00:00|6.58|5.58|6.59|5.59|6.72|5.72|6.56|5.56|0
1753862400000|2025-07-30 08:00:00|6.6|5.6|6.7|5.7|6.75|5.75|6.57|5.57|0
1753866000000|2025-07-30 09:00:00|6.69|5.69|6.54|5.54|6.69|5.69|6.48|5.48|0
1753869600000|2025-07-30 10:00:00|6.53|5.53|6.44|5.44|6.56|5.56|6.44|5.44|0
1753873200000|2025-07-30 11:00:00|6.45|5.45|6.39|5.39|6.46|5.46|6.33|5.33|0
1753876800000|2025-07-30 12:00:00|6.4|5.4|6.45|5.45|6.71|5.57|5.5|4.5|0
1753880400000|2025-07-30 13:00:00|6.14|5.14|6.67|5.67|6.73|5.73|5.75|4.75|0
1753884000000|2025-07-30 14:00:00|6.65|5.65|6.6|5.6|6.73|5.73|6.35|5.35|0
1753887600000|2025-07-30 15:00:00|6.59|5.59|6.49|5.49|6.87|5.87|6.36|5.36|0
1753891200000|2025-07-30 16:00:00|6.48|5.48|6.65|5.44|6.66|5.52|6.42|5.38|0
1753894800000|2025-07-30 17:00:00|6.66|5.45|6.45|5.45|6.72|5.61|6.43|5.39|0
1753898400000|2025-07-30 18:00:00|6.46|5.46|7.56|6.19|7.56|6.42|5.93|4.93|0
1753902000000|2025-07-30 19:00:00|7.59|6.21|6.67|5.67|7.89|6.46|6.65|5.53|0
1753905600000|2025-07-30 20:00:00|6.75|5.75|6.26|4.86|6.78|5.78|6.02|4.84|0
1753909200000|2025-07-30 21:00:00|6.25|4.85|6.01|4.61|6.26|4.86|5.98|4.58|0
1753912800000|2025-07-30 22:00:00|6.05|4.65|5.91|4.51|6.13|4.73|5.9|4.5|0
1753916400000|2025-07-30 23:00:00|5.92|4.52|5.91|4.51|5.92|4.52|5.84|4.44|0
1753920000000|2025-07-31 00:00:00|5.92|4.52|5.65|4.65|6.34|4.94|5.65|4.51|0
1753923600000|2025-07-31 01:00:00|5.66|4.66|5.66|4.66|5.68|4.68|5.6|4.6|0
1753927200000|2025-07-31 02:00:00|5.65|4.65|5.56|4.56|5.67|4.67|5.55|4.55|0
1753930800000|2025-07-31 03:00:00|5.57|4.57|5.56|4.56|5.58|4.58|5.55|4.55|0
1753934400000|2025-07-31 04:00:00|5.57|4.57|5.52|4.52|5.62|4.62|5.5|4.5|0
1753938000000|2025-07-31 05:00:00|5.51|4.51|5.56|4.56|5.57|4.57|5.48|4.48|0
1753941600000|2025-07-31 06:00:00|5.57|4.57|5.6|4.6|5.63|4.63|5.52|4.52|0
1753945200000|2025-07-31 07:00:00|5.61|4.61|5.41|4.41|5.68|4.68|5.38|4.38|0
1753948800000|2025-07-31 08:00:00|5.46|4.46|5.47|4.47|5.49|4.49|5.38|4.38|0
1753952400000|2025-07-31 09:00:00|5.46|4.46|5.52|4.52|5.54|4.54|5.46|4.46|0
1753956000000|2025-07-31 10:00:00|5.53|4.53|5.68|4.68|5.68|4.68|5.45|4.45|0
1753959600000|2025-07-31 11:00:00|5.67|4.67|5.61|4.61|5.69|4.69|5.55|4.55|0
1753963200000|2025-07-31 12:00:00|5.59|4.59|5.57|4.57|5.68|4.68|4.7|3.7|0
1753966800000|2025-07-31 13:00:00|5.56|4.56|5.63|4.63|5.98|4.98|3.79|2.79|0
1753970400000|2025-07-31 14:00:00|5.64|4.64|6.3|5.3|6.34|5.34|5.58|4.58|0
1753974000000|2025-07-31 15:00:00|6.26|5.26|6.21|5.08|6.82|5.58|6.14|5.07|0
1753977600000|2025-07-31 16:00:00|6.22|5.09|6.17|5.04|6.29|5.15|5.93|4.85|0
1753981200000|2025-07-31 17:00:00|6.18|5.05|7.23|5.91|7.34|6|6.15|5.03|0
1753984800000|2025-07-31 18:00:00|7.24|5.92|6.82|5.58|7.63|6.25|6.52|5.34|0
1753988400000|2025-07-31 19:00:00|6.78|5.55|7.02|6.02|7.45|6.45|6.61|5.41|0
1753992000000|2025-07-31 20:00:00|7.04|6.04|7.33|5.93|7.45|6.45|3.88|2.88|0
1753995600000|2025-07-31 21:00:00|7.34|5.94|7.46|6.06|7.47|6.07|7.2|5.8|0
1753999200000|2025-07-31 22:00:00|7.41|6.01|7.51|6.11|7.71|6.31|7.23|5.83|0
1754002800000|2025-07-31 23:00:00|7.52|6.12|7.41|6.01|7.6|6.2|7.39|5.99|0
1754006400000|2025-08-01 00:00:00|7.42|6.02|7.42|6.42|7.71|6.71|7.3|6|0
1754010000000|2025-08-01 01:00:00|7.44|6.44|7.09|6.09|7.45|6.45|7.07|6.07|0
1754013600000|2025-08-01 02:00:00|7.1|6.1|7.04|6.04|7.13|6.13|7.02|6.02|0
1754017200000|2025-08-01 03:00:00|7.03|6.03|7.19|6.19|7.23|6.23|6.92|5.92|0
1754020800000|2025-08-01 04:00:00|7.18|6.18|7.09|6.09|7.23|6.23|6.39|5.39|0
1754024400000|2025-08-01 05:00:00|7.1|6.1|7.18|6.18|7.24|6.24|7.02|6.02|0
1754028000000|2025-08-01 06:00:00|7.19|6.19|7.51|6.51|7.6|6.6|7.15|6.15|0
1754031600000|2025-08-01 07:00:00|7.52|6.52|8.74|7.15|9.13|7.47|7.48|6.36|0
1754035200000|2025-08-01 08:00:00|8.72|7.14|9.35|7.65|9.7|7.93|8.72|7.14|0
1754038800000|2025-08-01 09:00:00|9.36|7.66|9.4|7.69|9.66|7.9|9.24|7.56|0
1754042400000|2025-08-01 10:00:00|9.39|7.68|10.29|8.42|10.57|8.65|9.37|7.66|0
1754046000000|2025-08-01 11:00:00|10.26|8.39|9.56|7.82|10.3|8.43|9.54|7.81|0
1754049600000|2025-08-01 12:00:00|9.57|7.83|9.63|7.88|9.82|8.03|8.86|7.25|0
1754053200000|2025-08-01 13:00:00|9.64|7.89|11.9|9.74|12.13|9.92|9.46|7.74|0
1754056800000|2025-08-01 14:00:00|11.82|9.67|11.24|9.19|13.12|10.74|10.15|8.3|0
1754060400000|2025-08-01 15:00:00|11.3|9.24|10.26|8.4|11.51|9.42|10.25|8.39|0
1754064000000|2025-08-01 16:00:00|10.29|8.42|12.12|9.96|12.14|9.98|9.85|8.06|0
1754067600000|2025-08-01 17:00:00|12.13|9.97|12.66|10.5|12.83|10.67|11.89|9.73|0
1754071200000|2025-08-01 18:00:00|12.64|10.48|11.78|9.63|13.33|11.17|11.03|9.03|0
1754074800000|2025-08-01 19:00:00|11.79|9.64|11.39|10.3|12.52|10.76|11.05|9.55|0
1754078400000|2025-08-01 20:00:00|11.41|10.32|11.12|10.06|11.5|10.4|11.08|10.03|0
1754265600000|2025-08-04 00:00:00|10.44|9.44|10.07|9.07|10.46|9.46|10.03|9.03|0
1754269200000|2025-08-04 01:00:00|10.06|9.06|9.88|8.88|10.17|9.17|9.82|8.82|0
1754272800000|2025-08-04 02:00:00|9.87|8.87|9.69|8.69|9.89|8.89|9.61|8.61|0
1754276400000|2025-08-04 03:00:00|9.68|8.68|9.54|8.54|9.7|8.7|9.51|8.51|0
1754280000000|2025-08-04 04:00:00|9.55|8.55|9.73|8.73|9.91|8.91|8.39|7.39|0
1754283600000|2025-08-04 05:00:00|9.71|8.71|9.6|8.6|9.91|8.91|9.54|8.54|0
1754287200000|2025-08-04 06:00:00|9.59|8.59|9.73|8.73|10.07|9.07|9.49|8.49|0
1754290800000|2025-08-04 07:00:00|9.77|8.77|9.1|8.1|9.83|8.83|8.95|7.95|0
1754294400000|2025-08-04 08:00:00|9.09|8.09|8.9|7.9|9.16|8.16|8.83|7.83|0
1754298000000|2025-08-04 09:00:00|8.91|7.91|8.76|7.76|8.91|7.91|8.67|7.67|0
1754301600000|2025-08-04 10:00:00|8.75|7.75|8.79|7.79|8.82|7.82|8.63|7.63|0
1754305200000|2025-08-04 11:00:00|8.81|7.81|9.06|8.06|9.14|8.14|8.81|7.81|0
1754308800000|2025-08-04 12:00:00|9.04|8.04|8.8|7.8|9.09|8.09|7.97|6.97|0
1754312400000|2025-08-04 13:00:00|8.3|7.3|7.56|6.56|8.82|7.81|7.47|6.47|0
1754316000000|2025-08-04 14:00:00|7.53|6.53|7.81|6.81|7.88|6.88|7.25|6.25|0
1754319600000|2025-08-04 15:00:00|7.8|6.8|7.77|6.77|8.13|7.13|7.69|6.69|0
1754323200000|2025-08-04 16:00:00|7.75|6.75|7.67|6.67|7.83|6.83|7.61|6.61|0
1754326800000|2025-08-04 17:00:00|7.68|6.68|7.67|6.67|7.83|6.83|7.47|6.47|0
1754330400000|2025-08-04 18:00:00|7.68|6.68|7.38|6.38|7.68|6.68|7.27|6.27|0
1754334000000|2025-08-04 19:00:00|7.37|6.37|7.15|6.15|7.39|6.39|7.13|6.13|0
1754337600000|2025-08-04 20:00:00|7.14|6.14|7.15|5.75|7.19|6.19|5.15|4.15|0
1754341200000|2025-08-04 21:00:00|7.16|5.76|7.13|5.73|7.18|5.78|7.12|5.72|0
1754344800000|2025-08-04 22:00:00|7.1|5.7|7.22|5.82|7.26|5.86|7.1|5.7|0
1754348400000|2025-08-04 23:00:00|7.21|5.81|7.21|5.81|7.26|5.86|7.12|5.72|0
1754352000000|2025-08-05 00:00:00|7.22|5.82|6.85|5.85|7.26|6.06|6.63|5.63|0
1754355600000|2025-08-05 01:00:00|6.86|5.86|6.84|5.84|6.87|5.87|6.72|5.72|0
1754359200000|2025-08-05 02:00:00|6.83|5.83|6.79|5.79|6.89|5.89|6.77|5.77|0
1754362800000|2025-08-05 03:00:00|6.78|5.78|6.76|5.76|6.86|5.86|6.67|5.67|0
1754366400000|2025-08-05 04:00:00|6.74|5.74|6.69|5.69|6.81|5.81|6.68|5.68|0
1754370000000|2025-08-05 05:00:00|6.67|5.67|6.64|5.64|6.71|5.71|6.58|5.58|0
1754373600000|2025-08-05 06:00:00|6.63|5.63|6.59|5.59|6.71|5.71|6.49|5.49|0
1754377200000|2025-08-05 07:00:00|6.61|5.61|6.89|5.89|6.91|5.91|6.57|5.57|0
1754380800000|2025-08-05 08:00:00|6.88|5.88|6.98|5.98|7.09|6.09|6.86|5.86|0
1754384400000|2025-08-05 09:00:00|6.97|5.97|6.78|5.78|7|6|6.68|5.68|0
1754388000000|2025-08-05 10:00:00|6.77|5.77|6.6|5.6|6.8|5.8|6.57|5.57|0
1754391600000|2025-08-05 11:00:00|6.61|5.61|6.59|5.59|6.71|5.71|6.57|5.57|0
1754395200000|2025-08-05 12:00:00|6.58|5.58|6.84|5.84|6.85|5.85|6.51|5.51|0
1754398800000|2025-08-05 13:00:00|6.85|5.85|6.87|5.87|7.08|6.01|6.71|5.59|0
1754402400000|2025-08-05 14:00:00|7.11|6.11|8.71|6.55|8.94|7.43|6.99|5.99|0
1754406000000|2025-08-05 15:00:00|8.72|6.56|8.16|6|8.83|6.67|8.15|5.99|0
1754409600000|2025-08-05 16:00:00|8.17|6.01|7.67|5.51|8.19|6.03|7.59|5.43|0
1754413200000|2025-08-05 17:00:00|7.68|5.52|7.28|5.12|7.71|5.55|7.17|5.01|0
1754416800000|2025-08-05 18:00:00|7.27|5.11|7.09|6.09|7.32|6.26|6.7|5.09|0
1754420400000|2025-08-05 19:00:00|7.1|6.1|7.14|6.14|7.21|6.21|6.88|5.88|0
1754424000000|2025-08-05 20:00:00|7.12|6.12|7.42|6.02|7.46|6.26|6.98|5.97|0
1754427600000|2025-08-05 21:00:00|7.43|6.03|7.42|6.02|7.46|6.06|7.36|5.96|0
1754431200000|2025-08-05 22:00:00|7.41|6.01|7.41|6.01|7.64|6.24|7.32|5.92|0
1754434800000|2025-08-05 23:00:00|7.42|6.02|7.53|6.13|7.53|6.13|7.34|5.94|0
1754438400000|2025-08-06 00:00:00|7.55|6.15|7.32|6.32|7.55|6.35|7.23|5.96|0
1754442000000|2025-08-06 01:00:00|7.33|6.33|7.03|6.03|7.38|6.38|7|6|0
1754445600000|2025-08-06 02:00:00|7.02|6.02|6.79|5.79|7.03|6.03|6.72|5.72|0
1754449200000|2025-08-06 03:00:00|6.78|5.78|6.79|5.79|6.85|5.85|6.77|5.77|0
1754452800000|2025-08-06 04:00:00|5.73|4.73|6.73|5.73|6.78|5.78|5.72|4.72|0
1754456400000|2025-08-06 05:00:00|6.72|5.72|6.59|5.59|6.76|5.76|6.54|5.54|0
1754460000000|2025-08-06 06:00:00|6.6|5.6|6.54|5.54|6.61|5.61|6.47|5.47|0
1754463600000|2025-08-06 07:00:00|6.55|5.55|6.44|5.44|6.57|5.57|6.38|5.38|0
1754467200000|2025-08-06 08:00:00|6.45|5.45|6.68|5.68|6.72|5.72|6.38|5.38|0
1754470800000|2025-08-06 09:00:00|6.69|5.69|6.82|5.82|6.86|5.86|6.57|5.57|0
1754474400000|2025-08-06 10:00:00|6.83|5.83|6.86|5.86|7.06|6.06|6.73|5.73|0
1754478000000|2025-08-06 11:00:00|6.82|5.82|6.85|5.85|6.91|5.91|6.76|5.76|0
1754481600000|2025-08-06 12:00:00|6.19|5.19|6.84|5.84|7.01|6.01|6.17|5.17|0
1754485200000|2025-08-06 13:00:00|5.86|4.86|6.69|5.69|7.15|6.11|5.85|4.85|0
1754488800000|2025-08-06 14:00:00|6.7|5.7|6.2|5.2|6.88|5.88|6.13|5.13|0
1754492400000|2025-08-06 15:00:00|6.19|5.19|6.06|5.06|6.36|5.36|5.93|4.93|0
1754496000000|2025-08-06 16:00:00|6.05|5.05|6.24|5.24|6.32|5.32|5.99|4.99|0
1754499600000|2025-08-06 17:00:00|6.25|5.25|6.12|5.12|6.27|5.27|6.08|5.08|0
1754503200000|2025-08-06 18:00:00|6.11|5.11|6.06|5.06|6.12|5.12|5.83|4.83|0
1754506800000|2025-08-06 19:00:00|6.05|5.05|6.25|5.25|6.32|5.32|5.99|4.99|0
1754510400000|2025-08-06 20:00:00|6.22|5.22|6.54|5.14|6.56|5.41|6.21|5.13|0
1754514000000|2025-08-06 21:00:00|6.55|5.15|6.56|5.16|6.82|5.42|6.48|5.08|0
1754517600000|2025-08-06 22:00:00|6.43|5.03|6.26|4.86|6.64|5.24|6.19|4.79|0
1754521200000|2025-08-06 23:00:00|6.25|4.85|6.29|4.89|6.32|4.92|6.18|4.78|0
1754524800000|2025-08-07 00:00:00|6.3|4.9|6.02|5.02|6.33|5.12|5.98|4.85|0
1754528400000|2025-08-07 01:00:00|6.01|5.01|5.96|4.96|6.02|5.02|5.91|4.91|0
1754532000000|2025-08-07 02:00:00|5.97|4.97|5.91|4.91|6.01|5.01|5.81|4.81|0
1754535600000|2025-08-07 03:00:00|5.9|4.9|5.86|4.86|6|5|5.84|4.84|0
1754539200000|2025-08-07 04:00:00|5.61|4.61|5.96|4.96|6.06|5.06|5.45|4.45|0
1754542800000|2025-08-07 05:00:00|5.95|4.95|5.9|4.9|6.02|5.02|5.9|4.9|0
1754546400000|2025-08-07 06:00:00|5.91|4.91|5.96|4.96|5.98|4.98|5.76|4.76|0
1754550000000|2025-08-07 07:00:00|5.95|4.95|5.71|4.71|5.97|4.97|5.7|4.7|0
1754553600000|2025-08-07 08:00:00|5.7|4.7|5.57|4.57|5.71|4.71|5.45|4.45|0
1754557200000|2025-08-07 09:00:00|5.56|4.56|5.37|4.37|5.59|4.59|5.35|4.35|0
1754560800000|2025-08-07 10:00:00|5.36|4.36|5.52|4.52|5.53|4.53|5.26|4.26|0
1754564400000|2025-08-07 11:00:00|5.51|4.51|5.52|4.52|5.59|4.59|5.37|4.37|0
1754568000000|2025-08-07 12:00:00|5.51|4.51|5.51|4.51|5.65|4.65|4.29|3.29|0
1754571600000|2025-08-07 13:00:00|4.84|3.84|5.55|4.55|5.81|4.81|4.84|3.84|0
1754575200000|2025-08-07 14:00:00|5.54|4.54|6.35|5.35|6.38|5.38|5.5|4.5|0
1754578800000|2025-08-07 15:00:00|6.34|5.34|6.32|5.32|6.52|5.52|6.14|5.14|0
1754582400000|2025-08-07 16:00:00|6.33|5.33|6.37|5.37|6.67|5.67|6.08|5.08|0
1754586000000|2025-08-07 17:00:00|6.34|5.34|6.4|5.4|6.7|5.7|6.22|5.22|0
1754589600000|2025-08-07 18:00:00|6.41|5.41|6.44|5.44|6.81|5.81|6.36|5.36|0
1754593200000|2025-08-07 19:00:00|6.42|5.42|5.95|4.95|6.57|5.57|5.95|4.95|0
1754596800000|2025-08-07 20:00:00|5.92|4.92|5.96|4.56|6.02|4.93|5.74|4.55|0
1754600400000|2025-08-07 21:00:00|5.97|4.57|5.95|4.55|5.98|4.58|5.93|4.53|0
1754604000000|2025-08-07 22:00:00|5.96|4.56|5.81|4.41|5.96|4.56|5.77|4.37|0
1754607600000|2025-08-07 23:00:00|5.8|4.4|5.85|4.45|5.87|4.47|5.79|4.39|0
1754611200000|2025-08-08 00:00:00|5.84|4.44|5.53|4.53|5.88|4.65|5.49|4.37|0
1754614800000|2025-08-08 01:00:00|5.52|4.52|5.62|4.62|5.64|4.64|5.51|4.51|0
1754618400000|2025-08-08 02:00:00|5.61|4.61|5.52|4.52|5.62|4.62|5.5|4.5|0
1754622000000|2025-08-08 03:00:00|5.53|4.53|5.62|4.62|5.63|4.63|5.5|4.5|0
1754625600000|2025-08-08 04:00:00|5.5|4.5|5.71|4.71|5.73|4.73|5.1|4.1|0
1754629200000|2025-08-08 05:00:00|5.72|4.72|5.85|4.85|5.88|4.88|5.65|4.65|0
1754632800000|2025-08-08 06:00:00|5.86|4.86|5.66|4.66|5.86|4.86|5.6|4.6|0
1754636400000|2025-08-08 07:00:00|5.65|4.65|5.61|4.61|5.68|4.68|5.55|4.55|0
1754640000000|2025-08-08 08:00:00|5.6|4.6|5.57|4.57|5.62|4.62|5.54|4.54|0
1754643600000|2025-08-08 09:00:00|5.56|4.56|5.46|4.46|5.58|4.58|5.45|4.45|0
1754647200000|2025-08-08 10:00:00|5.45|4.45|5.46|4.46|5.51|4.51|5.41|4.41|0
1754650800000|2025-08-08 11:00:00|5.45|4.45|5.42|4.42|5.52|4.52|5.39|4.39|0
1754654400000|2025-08-08 12:00:00|5.08|4.08|5.47|4.47|5.61|4.61|4.55|3.55|0
1754658000000|2025-08-08 13:00:00|4.59|3.59|5.12|4.12|5.66|4.52|4.58|3.58|0
1754661600000|2025-08-08 14:00:00|5.11|4.11|5.31|4.31|5.69|4.33|5.01|3.6|0
1754665200000|2025-08-08 15:00:00|5.3|4.3|5.12|4.12|5.45|4.45|5.06|4.06|0
1754668800000|2025-08-08 16:00:00|5.11|4.11|5.12|4.12|5.14|4.14|4.91|3.91|0
1754672400000|2025-08-08 17:00:00|5.13|4.13|4.82|3.82|5.15|4.15|4.8|3.8|0
1754676000000|2025-08-08 18:00:00|4.81|3.81|4.64|3.64|4.85|3.85|4.61|3.61|0
1754679600000|2025-08-08 19:00:00|4.63|3.63|4.81|3.81|4.95|3.95|4.61|3.61|0
1754683200000|2025-08-08 20:00:00|4.82|3.82|4.66|3.66|4.84|3.84|4.66|3.66|0
1754870400000|2025-08-11 00:00:00|4.81|3.81|4.64|3.64|4.87|3.87|4.61|3.61|0
1754874000000|2025-08-11 01:00:00|4.63|3.63|4.53|3.53|4.64|3.64|4.51|3.51|0
1754877600000|2025-08-11 02:00:00|4.52|3.52|4.53|3.53|4.58|3.58|4.47|3.47|0
1754881200000|2025-08-11 03:00:00|4.52|3.52|4.53|3.53|4.59|3.59|4.52|3.52|0
1754884800000|2025-08-11 04:00:00|4.54|3.54|4.58|3.58|4.68|3.6|4.52|3.47|0
1754888400000|2025-08-11 05:00:00|4.57|3.57|4.57|3.57|4.59|3.59|4.48|3.48|0
1754892000000|2025-08-11 06:00:00|4.56|3.56|4.48|3.48|4.59|3.59|4.47|3.47|0
1754895600000|2025-08-11 07:00:00|4.49|3.49|4.62|3.62|4.65|3.65|4.47|3.47|0
1754899200000|2025-08-11 08:00:00|4.63|3.63|4.68|3.68|4.79|3.79|4.62|3.62|0
1754902800000|2025-08-11 09:00:00|4.67|3.67|4.62|3.62|4.69|3.69|4.62|3.62|0
1754906400000|2025-08-11 10:00:00|4.63|3.63|4.53|3.53|4.64|3.64|4.52|3.52|0
1754910000000|2025-08-11 11:00:00|4.54|3.54|4.49|3.49|4.54|3.54|4.46|3.46|0
1754913600000|2025-08-11 12:00:00|3.58|2.58|4.53|3.53|4.6|3.6|3.58|2.58|0
1754917200000|2025-08-11 13:00:00|3.47|2.47|4.58|3.58|4.7|3.7|2.71|1.71|0
1754920800000|2025-08-11 14:00:00|4.57|3.57|4.45|3.45|4.59|3.59|4.32|3.32|0
1754924400000|2025-08-11 15:00:00|4.44|3.44|4.33|3.33|4.5|3.5|4.28|3.28|0
1754928000000|2025-08-11 16:00:00|4.34|3.34|4.44|3.44|4.44|3.44|4.2|3.2|0
1754931600000|2025-08-11 17:00:00|4.43|3.43|4.52|3.52|4.56|3.56|4.41|3.41|0
1754935200000|2025-08-11 18:00:00|4.51|3.51|4.48|3.48|4.67|3.67|4.42|3.42|0
1754938800000|2025-08-11 19:00:00|4.49|3.49|4.63|3.63|4.78|3.78|4.47|3.47|0
1754942400000|2025-08-11 20:00:00|4.62|3.62|4.92|3.72|4.95|3.84|4.57|3.57|0
1754946000000|2025-08-11 21:00:00|4.93|3.73|4.91|3.71|4.94|3.74|4.9|3.7|0
1754949600000|2025-08-11 22:00:00|4.89|3.69|4.84|3.64|4.94|3.74|4.84|3.64|0
1754953200000|2025-08-11 23:00:00|4.83|3.63|4.83|3.63|4.88|3.68|4.81|3.61|0
1754956800000|2025-08-12 00:00:00|4.84|3.64|4.73|3.73|4.86|3.75|4.61|3.61|0
1754960400000|2025-08-12 01:00:00|4.74|3.74|4.72|3.72|4.74|3.74|4.71|3.71|0
1754964000000|2025-08-12 02:00:00|4.73|3.73|4.68|3.68|4.73|3.73|4.62|3.62|0
1754967600000|2025-08-12 03:00:00|4.69|3.69|4.63|3.63|4.69|3.69|4.62|3.62|0
1754971200000|2025-08-12 04:00:00|4.64|3.64|4.57|3.57|4.64|3.64|3.64|2.64|0
1754974800000|2025-08-12 05:00:00|4.58|3.58|4.73|3.73|4.91|3.91|4.57|3.57|0
1754978400000|2025-08-12 06:00:00|4.74|3.74|4.69|3.69|4.79|3.79|4.62|3.62|0
1754982000000|2025-08-12 07:00:00|4.68|3.68|4.59|3.59|4.69|3.69|4.56|3.56|0
1754985600000|2025-08-12 08:00:00|4.58|3.58|4.68|3.68|4.69|3.69|4.56|3.56|0
1754989200000|2025-08-12 09:00:00|4.67|3.67|4.69|3.69|4.7|3.7|4.66|3.66|0
1754992800000|2025-08-12 10:00:00|4.7|3.7|4.77|3.77|4.79|3.79|4.66|3.66|0
1754996400000|2025-08-12 11:00:00|4.78|3.78|4.78|3.78|4.9|3.9|4.76|3.76|0
1755000000000|2025-08-12 12:00:00|4.77|3.77|3.99|2.99|4.78|3.78|3.66|2.66|0
1755003600000|2025-08-12 13:00:00|3.98|2.98|4.24|3.24|4.31|3.31|3.84|2.84|0
1755007200000|2025-08-12 14:00:00|4.27|3.27|3.85|2.85|4.31|3.31|3.81|2.81|0
1755010800000|2025-08-12 15:00:00|3.84|2.84|3.85|2.85|3.97|2.97|3.72|2.72|0
1755014400000|2025-08-12 16:00:00|3.86|2.86|3.75|2.75|3.89|2.89|3.74|2.74|0
1755018000000|2025-08-12 17:00:00|3.74|2.74|3.65|2.65|3.77|2.77|3.64|2.64|0
1755021600000|2025-08-12 18:00:00|3.64|2.64|3.75|2.75|3.77|2.77|3.56|2.56|0
1755025200000|2025-08-12 19:00:00|3.74|2.74|3.56|2.56|3.76|2.76|3.54|2.54|0
1755028800000|2025-08-12 20:00:00|3.55|2.55|3.68|2.48|3.7|2.61|3.53|2.47|0
1755032400000|2025-08-12 21:00:00|3.69|2.49|3.7|2.5|3.71|2.51|3.68|2.48|0
1755036000000|2025-08-12 22:00:00|3.69|2.49|3.7|2.5|3.72|2.52|3.68|2.48|0
1755039600000|2025-08-12 23:00:00|3.71|2.51|3.61|2.41|3.71|2.51|3.61|2.41|0
1755043200000|2025-08-13 00:00:00|3.62|2.42|3.6|2.6|3.66|2.62|3.51|2.41|0
1755046800000|2025-08-13 01:00:00|3.61|2.61|3.61|2.61|3.61|2.61|3.59|2.59|0
1755050400000|2025-08-13 02:00:00|3.6|2.6|3.58|2.58|3.61|2.61|3.57|2.57|0
1755054000000|2025-08-13 03:00:00|3.57|2.57|3.58|2.58|3.58|2.58|3.5|2.5|0
1755057600000|2025-08-13 04:00:00|3.57|2.57|3.51|2.51|3.58|2.58|3.49|2.49|0
1755061200000|2025-08-13 05:00:00|3.5|2.5|3.52|2.52|3.54|2.54|3.49|2.49|0
1755064800000|2025-08-13 06:00:00|3.53|2.53|3.52|2.52|3.56|2.56|3.49|2.49|0
1755068400000|2025-08-13 07:00:00|3.51|2.51|3.43|2.43|3.53|2.53|3.4|2.4|0
1755072000000|2025-08-13 08:00:00|3.44|2.44|3.36|2.36|3.44|2.44|3.33|2.33|0
1755075600000|2025-08-13 09:00:00|3.35|2.35|3.32|2.32|3.37|2.37|3.3|2.3|0
1755079200000|2025-08-13 10:00:00|3.31|2.31|3.33|2.33|3.36|2.36|3.29|2.29|0
1755082800000|2025-08-13 11:00:00|3.32|2.32|3.33|2.33|3.41|2.41|3.3|2.3|0
1755086400000|2025-08-13 12:00:00|3.32|2.32|3.23|2.23|3.34|2.34|3.2|2.2|0
1755090000000|2025-08-13 13:00:00|3.22|2.22|3.23|2.23|3.28|2.28|3.14|2.14|0
1755093600000|2025-08-13 14:00:00|3.24|2.24|3.45|2.45|3.47|2.47|3.23|2.23|0
1755097200000|2025-08-13 15:00:00|3.46|2.46|3.45|2.45|3.56|2.56|3.4|2.4|0
1755100800000|2025-08-13 16:00:00|3.44|2.44|3.48|2.48|3.51|2.51|3.39|2.39|0
1755104400000|2025-08-13 17:00:00|3.47|2.47|3.41|2.41|3.54|2.54|3.4|2.4|0
1755108000000|2025-08-13 18:00:00|3.42|2.42|3.35|2.35|3.49|2.49|3.31|2.31|0
1755111600000|2025-08-13 19:00:00|3.33|2.33|3.46|2.46|3.56|2.56|3.32|2.32|0
1755115200000|2025-08-13 20:00:00|3.47|2.47|3.59|2.39|3.59|2.52|3.43|2.37|0
1755118800000|2025-08-13 21:00:00|3.58|2.38|3.55|2.35|3.59|2.39|3.55|2.35|0
1755122400000|2025-08-13 22:00:00|3.56|2.36|3.52|2.32|3.62|2.42|3.51|2.31|0
1755126000000|2025-08-13 23:00:00|3.51|2.31|3.52|2.32|3.54|2.34|3.49|2.29|0
1755129600000|2025-08-14 00:00:00|3.51|2.31|3.41|2.41|3.53|2.41|3.35|2.29|0
1755133200000|2025-08-14 01:00:00|3.4|2.4|3.34|2.54|3.45|2.54|3.32|2.4|0
1755136800000|2025-08-14 02:00:00|3.33|2.53|3.25|2.45|3.34|2.54|3.24|2.44|0
1755140400000|2025-08-14 03:00:00|3.26|2.46|3.33|2.53|3.34|2.54|3.25|2.45|0
1755144000000|2025-08-14 04:00:00|3.34|2.54|3.26|2.46|3.34|2.54|3.25|2.45|0
1755147600000|2025-08-14 05:00:00|3.25|2.45|3.35|2.55|3.36|2.56|3.25|2.45|0
1755151200000|2025-08-14 06:00:00|3.36|2.56|3.42|2.62|3.44|2.64|3.34|2.54|0
1755154800000|2025-08-14 07:00:00|3.41|2.61|3.35|2.55|3.45|2.65|3.33|2.53|0
1755158400000|2025-08-14 08:00:00|3.34|2.54|3.35|2.55|3.37|2.57|3.32|2.52|0
1755162000000|2025-08-14 09:00:00|3.36|2.56|3.35|2.55|3.37|2.57|3.32|2.52|0
1755165600000|2025-08-14 10:00:00|3.36|2.56|3.35|2.55|3.37|2.57|3.34|2.54|0
1755169200000|2025-08-14 11:00:00|3.36|2.56|3.26|2.46|3.37|2.57|3.26|2.46|0
1755172800000|2025-08-14 12:00:00|3.25|2.45|3.54|2.74|3.72|2.92|3.25|2.45|0
1755176400000|2025-08-14 13:00:00|3.55|2.75|3.38|2.58|3.6|2.8|3.37|2.57|0
1755180000000|2025-08-14 14:00:00|3.43|2.63|3.35|2.55|3.46|2.66|3.26|2.46|0
1755183600000|2025-08-14 15:00:00|3.34|2.54|3.46|2.66|3.58|2.78|3.34|2.54|0
1755187200000|2025-08-14 16:00:00|3.45|2.65|3.39|2.59|3.58|2.78|3.37|2.57|0
1755190800000|2025-08-14 17:00:00|3.38|2.58|3.25|2.45|3.4|2.6|3.17|2.37|0
1755194400000|2025-08-14 18:00:00|3.26|2.46|3.23|2.43|3.35|2.55|3.17|2.37|0
1755198000000|2025-08-14 19:00:00|3.24|2.44|3.3|2.5|3.41|2.61|3.16|2.36|0
1755201600000|2025-08-14 20:00:00|3.31|2.51|3.53|2.33|3.57|2.63|3.31|2.32|0
1755205200000|2025-08-14 21:00:00|3.54|2.34|3.53|2.33|3.55|2.35|3.53|2.33|0
1755208800000|2025-08-14 22:00:00|3.54|2.34|3.48|2.28|3.55|2.35|3.48|2.28|0
1755212400000|2025-08-14 23:00:00|3.47|2.27|3.49|2.29|3.49|2.29|3.45|2.25|0
1755216000000|2025-08-15 00:00:00|3.48|2.28|3.23|2.43|3.52|2.56|3.2|2.27|0
1755219600000|2025-08-15 01:00:00|3.24|2.44|3.16|2.36|3.24|2.44|3.12|2.32|0
1755223200000|2025-08-15 02:00:00|3.15|2.35|3.07|2.27|3.16|2.36|3.06|2.26|0
1755226800000|2025-08-15 03:00:00|3.06|2.26|3.09|2.29|3.12|2.32|3.06|2.26|0
1755230400000|2025-08-15 04:00:00|3.1|2.3|3.04|2.24|3.1|2.3|3.04|2.24|0
1755234000000|2025-08-15 05:00:00|3.02|2.22|3.01|2.21|3.04|2.24|2.98|2.18|0
1755237600000|2025-08-15 06:00:00|3|2.2|3.02|2.22|3.03|2.23|2.95|2.15|0
1755241200000|2025-08-15 07:00:00|3.01|2.21|2.98|2.18|3.01|2.21|2.95|2.15|0
1755244800000|2025-08-15 08:00:00|2.99|2.19|3.08|2.28|3.11|2.31|2.97|2.17|0
1755248400000|2025-08-15 09:00:00|3.09|2.29|3.07|2.27|3.12|2.32|3.05|2.25|0
1755252000000|2025-08-15 10:00:00|3.06|2.26|3.01|2.21|3.09|2.29|3|2.2|0
1755255600000|2025-08-15 11:00:00|3|2.2|3.01|2.21|3.02|2.22|2.95|2.15|0
1755259200000|2025-08-15 12:00:00|3.02|2.22|2.99|2.19|3.07|2.27|2.98|2.18|0
1755262800000|2025-08-15 13:00:00|2.98|2.18|3.24|2.44|3.27|2.47|2.98|2.18|0
1755266400000|2025-08-15 14:00:00|3.31|2.51|3.2|2.4|3.34|2.54|3.14|2.34|0
1755270000000|2025-08-15 15:00:00|3.21|2.41|3.18|2.38|3.37|2.57|3.03|2.23|0
1755273600000|2025-08-15 16:00:00|3.19|2.39|3.16|2.36|3.26|2.46|3.15|2.35|0
1755277200000|2025-08-15 17:00:00|3.15|2.35|3.21|2.41|3.24|2.44|3.15|2.35|0
1755280800000|2025-08-15 18:00:00|3.2|2.4|3.2|2.4|3.37|2.57|3.17|2.37|0
1755284400000|2025-08-15 19:00:00|3.21|2.41|3.37|2.57|3.44|2.64|3.2|2.4|0
1755288000000|2025-08-15 20:00:00|3.35|2.55|3.43|2.63|3.47|2.67|3.35|2.55|0
1755475200000|2025-08-18 00:00:00|3.21|2.41|3.16|2.36|3.23|2.43|3.14|2.34|0
1755478800000|2025-08-18 01:00:00|3.17|2.37|3.1|2.3|3.17|2.37|3.1|2.3|0
1755482400000|2025-08-18 02:00:00|3.08|2.28|3.11|2.31|3.13|2.33|3.05|2.25|0
1755486000000|2025-08-18 03:00:00|3.1|2.3|3.16|2.36|3.16|2.36|3.08|2.28|0
1755489600000|2025-08-18 04:00:00|3.17|2.37|3.21|2.41|3.22|2.42|3.15|2.35|0
1755493200000|2025-08-18 05:00:00|3.2|2.4|3.16|2.36|3.23|2.43|3.13|2.33|0
1755496800000|2025-08-18 06:00:00|3.18|2.38|3.34|2.54|3.38|2.58|3.15|2.35|0
1755500400000|2025-08-18 07:00:00|3.33|2.53|3.33|2.53|3.43|2.63|3.28|2.48|0
1755504000000|2025-08-18 08:00:00|3.34|2.54|3.33|2.53|3.45|2.65|3.32|2.52|0
1755507600000|2025-08-18 09:00:00|3.32|2.52|3.33|2.53|3.37|2.57|3.27|2.47|0
1755511200000|2025-08-18 10:00:00|3.32|2.52|3.21|2.41|3.33|2.53|3.18|2.38|0
1755514800000|2025-08-18 11:00:00|3.22|2.42|3.21|2.41|3.23|2.43|3.17|2.37|0
1755518400000|2025-08-18 12:00:00|3.22|2.42|3.16|2.36|3.24|2.44|3.15|2.35|0
1755522000000|2025-08-18 13:00:00|3.15|2.35|3.17|2.37|3.19|2.39|3.02|2.22|0
1755525600000|2025-08-18 14:00:00|3.16|2.36|3.03|2.23|3.19|2.39|3.03|2.23|0
1755529200000|2025-08-18 15:00:00|3.04|2.24|3.01|2.21|3.04|2.24|2.92|2.12|0
1755532800000|2025-08-18 16:00:00|3|2.2|3.04|2.24|3.05|2.25|2.93|2.13|0
1755536400000|2025-08-18 17:00:00|3.03|2.23|3.01|2.21|3.04|2.24|2.88|2.08|0
1755540000000|2025-08-18 18:00:00|3.02|2.22|2.86|2.06|3.03|2.23|2.85|2.05|0
1755543600000|2025-08-18 19:00:00|2.87|2.07|2.9|2.1|2.97|2.17|2.81|2.01|0
1755547200000|2025-08-18 20:00:00|2.89|2.09|3.05|1.85|3.05|2.11|2.83|1.83|0
1755550800000|2025-08-18 21:00:00|3.04|1.84|3.03|1.83|3.05|1.85|3.03|1.83|0
1755554400000|2025-08-18 22:00:00|3.02|1.82|2.96|1.76|3.03|1.83|2.94|1.74|0
1755558000000|2025-08-18 23:00:00|2.95|1.75|2.97|1.77|2.99|1.79|2.95|1.75|0
1755561600000|2025-08-19 00:00:00|2.98|1.78|2.82|2.02|2.99|2.07|2.78|1.77|0
1755565200000|2025-08-19 01:00:00|2.81|2.01|2.85|2.05|2.87|2.07|2.8|2|0
1755568800000|2025-08-19 02:00:00|2.84|2.04|2.88|2.08|2.9|2.1|2.83|2.03|0
1755572400000|2025-08-19 03:00:00|2.89|2.09|2.87|2.07|2.89|2.09|2.81|2.01|0
1755576000000|2025-08-19 04:00:00|2.88|2.08|2.86|2.06|2.9|2.1|2.86|2.06|0
1755579600000|2025-08-19 05:00:00|2.85|2.05|2.9|2.1|2.92|2.12|2.84|2.04|0
1755583200000|2025-08-19 06:00:00|2.91|2.11|2.9|2.1|2.92|2.12|2.85|2.05|0
1755586800000|2025-08-19 07:00:00|2.89|2.09|2.86|2.06|2.89|2.09|2.85|2.05|0
1755590400000|2025-08-19 08:00:00|2.85|2.05|2.81|2.01|2.87|2.07|2.81|2.01|0
1755594000000|2025-08-19 09:00:00|2.82|2.02|2.76|1.96|2.82|2.02|2.75|1.95|0
1755597600000|2025-08-19 10:00:00|2.79|1.99|2.79|1.99|2.82|2.02|2.75|1.95|0
1755601200000|2025-08-19 11:00:00|2.78|1.98|2.72|1.92|2.78|1.98|2.72|1.92|0
1755604800000|2025-08-19 12:00:00|2.74|1.94|2.75|1.95|2.77|1.97|2.68|1.88|0
1755608400000|2025-08-19 13:00:00|2.74|1.94|2.74|1.94|2.84|2.04|2.68|1.88|0
1755612000000|2025-08-19 14:00:00|2.75|1.95|2.81|2.01|2.81|2.01|2.59|1.79|0
1755615600000|2025-08-19 15:00:00|2.8|2|2.89|2.09|2.91|2.11|2.72|1.92|0
1755619200000|2025-08-19 16:00:00|2.88|2.08|3.08|2.28|3.1|2.3|2.83|2.03|0
1755622800000|2025-08-19 17:00:00|3.07|2.27|3|2.2|3.2|2.4|2.97|2.17|0
1755626400000|2025-08-19 18:00:00|3.01|2.21|3.05|2.25|3.12|2.32|2.96|2.16|0
1755630000000|2025-08-19 19:00:00|3.03|2.23|2.98|2.18|3.16|2.36|2.98|2.18|0
1755633600000|2025-08-19 20:00:00|2.97|2.17|3.2|2|3.21|2.24|2.96|2|0
1755637200000|2025-08-19 21:00:00|3.21|2.01|3.22|2.02|3.22|2.02|3.2|2|0
1755640800000|2025-08-19 22:00:00|3.21|2.01|3.21|2.01|3.23|2.03|3.17|1.97|0
1755644400000|2025-08-19 23:00:00|3.2|2|3.24|2.04|3.28|2.08|3.19|1.99|0
1755648000000|2025-08-20 00:00:00|3.25|2.05|3.18|2.38|3.28|2.41|3.07|2.04|0
1755651600000|2025-08-20 01:00:00|3.17|2.37|3.22|2.42|3.27|2.47|3.15|2.35|0
1755655200000|2025-08-20 02:00:00|3.23|2.43|3.18|2.38|3.29|2.49|3.18|2.38|0
1755658800000|2025-08-20 03:00:00|3.19|2.39|3.36|2.56|3.37|2.57|3.18|2.38|0
1755662400000|2025-08-20 04:00:00|3.35|2.55|3.35|2.55|3.37|2.57|3.3|2.5|0
1755666000000|2025-08-20 05:00:00|3.36|2.56|3.21|2.41|3.39|2.59|3.2|2.4|0
1755669600000|2025-08-20 06:00:00|3.18|2.38|3.16|2.36|3.26|2.46|3.15|2.35|0
1755673200000|2025-08-20 07:00:00|3.15|2.35|3.11|2.31|3.17|2.37|3.04|2.24|0
1755676800000|2025-08-20 08:00:00|3.1|2.3|3.11|2.31|3.18|2.38|3.08|2.28|0
1755680400000|2025-08-20 09:00:00|3.1|2.3|3.06|2.26|3.13|2.33|3.04|2.24|0
1755684000000|2025-08-20 10:00:00|3.07|2.27|3.01|2.21|3.08|2.28|2.99|2.19|0
1755687600000|2025-08-20 11:00:00|3|2.2|3.01|2.21|3.1|2.3|2.94|2.14|0
1755691200000|2025-08-20 12:00:00|3.04|2.24|2.96|2.16|3.08|2.28|2.91|2.11|0
1755694800000|2025-08-20 13:00:00|3.01|2.21|3.65|2.85|3.71|2.91|2.76|1.96|0
1755698400000|2025-08-20 14:00:00|3.66|2.86|3.85|3.05|3.88|3.08|3.25|2.45|0
1755702000000|2025-08-20 15:00:00|3.87|3.07|3.55|2.75|3.87|3.07|3.35|2.55|0
1755705600000|2025-08-20 16:00:00|3.56|2.76|3.37|2.57|3.56|2.76|3.24|2.44|0
1755709200000|2025-08-20 17:00:00|3.38|2.58|2.93|2.33|3.39|2.59|2.93|2.24|0
1755712800000|2025-08-20 18:00:00|3.04|2.44|2.88|2.28|3.15|2.55|2.84|2.24|0
1755716400000|2025-08-20 19:00:00|2.87|2.27|2.74|2.14|2.91|2.31|2.63|2.03|0
1755720000000|2025-08-20 20:00:00|2.72|2.12|2.99|1.79|2.99|2.16|2.68|1.78|0
1755723600000|2025-08-20 21:00:00|3|1.8|2.98|1.78|3|1.8|2.98|1.78|0
1755727200000|2025-08-20 22:00:00|2.97|1.77|2.99|1.79|3.01|1.81|2.94|1.74|0
1755730800000|2025-08-20 23:00:00|2.98|1.78|2.98|1.78|3.02|1.82|2.98|1.78|0
1755734400000|2025-08-21 00:00:00|2.99|1.79|2.72|2.12|3.01|2.2|2.68|1.78|0
1755738000000|2025-08-21 01:00:00|2.74|2.14|2.62|2.02|2.77|2.17|2.6|2|0
1755741600000|2025-08-21 02:00:00|2.61|2.01|2.54|1.94|2.63|2.03|2.53|1.93|0
1755745200000|2025-08-21 03:00:00|2.55|1.95|2.57|1.97|2.57|1.97|2.49|1.89|0
1755748800000|2025-08-21 04:00:00|2.58|1.98|2.59|1.99|2.62|2.02|2.56|1.96|0
1755752400000|2025-08-21 05:00:00|2.58|1.98|2.54|1.94|2.63|2.03|2.54|1.94|0
1755756000000|2025-08-21 06:00:00|2.53|1.93|2.47|1.87|2.57|1.97|2.46|1.86|0
1755759600000|2025-08-21 07:00:00|2.48|1.88|2.54|1.94|2.6|2|2.48|1.88|0
1755763200000|2025-08-21 08:00:00|2.55|1.95|2.64|2.04|2.66|2.06|2.53|1.93|0
1755766800000|2025-08-21 09:00:00|2.63|2.03|2.66|2.06|2.68|2.08|2.61|2.01|0
1755770400000|2025-08-21 10:00:00|2.64|2.04|2.69|2.09|2.75|2.15|2.63|2.03|0
1755774000000|2025-08-21 11:00:00|2.68|2.08|2.73|2.13|2.76|2.16|2.65|2.05|0
1755777600000|2025-08-21 12:00:00|2.76|2.16|2.9|2.3|2.93|2.33|2.75|2.15|0
1755781200000|2025-08-21 13:00:00|2.91|2.31|3.03|2.43|3.13|2.53|2.52|1.92|0
1755784800000|2025-08-21 14:00:00|3.01|2.41|2.69|2.09|3.1|2.5|2.67|2.07|0
1755788400000|2025-08-21 15:00:00|2.68|2.08|2.93|2.33|2.96|2.36|2.67|2.07|0
1755792000000|2025-08-21 16:00:00|2.94|2.34|3.07|2.47|3.09|2.49|2.89|2.29|0
1755795600000|2025-08-21 17:00:00|3.06|2.46|2.93|2.33|3.22|2.62|2.89|2.29|0
1755799200000|2025-08-21 18:00:00|2.94|2.34|2.84|2.24|3.03|2.43|2.82|2.22|0
1755802800000|2025-08-21 19:00:00|2.85|2.25|2.92|2.32|2.98|2.38|2.8|2.2|0
1755806400000|2025-08-21 20:00:00|2.89|2.29|3.19|1.99|3.2|2.35|2.87|1.99|0
1755810000000|2025-08-21 21:00:00|3.2|2|3.17|1.97|3.2|2|3.17|1.97|0
1755813600000|2025-08-21 22:00:00|3.16|1.96|3.1|1.9|3.16|1.96|3.1|1.9|0
1755817200000|2025-08-21 23:00:00|3.11|1.91|3.08|1.88|3.12|1.92|3.07|1.87|0
1755820800000|2025-08-22 00:00:00|3.09|1.89|2.84|2.24|3.19|2.29|2.54|1.86|0
1755824400000|2025-08-22 01:00:00|2.83|2.23|2.84|2.24|2.87|2.27|2.8|2.2|0
1755828000000|2025-08-22 02:00:00|2.83|2.23|2.82|2.22|2.84|2.24|2.75|2.15|0
1755831600000|2025-08-22 03:00:00|2.81|2.21|2.82|2.22|2.85|2.25|2.79|2.19|0
1755835200000|2025-08-22 04:00:00|2.81|2.21|2.79|2.19|2.82|2.22|2.78|2.18|0
1755838800000|2025-08-22 05:00:00|2.77|2.17|2.81|2.21|2.84|2.24|2.77|2.17|0
1755842400000|2025-08-22 06:00:00|2.82|2.22|2.89|2.29|3.07|2.47|2.81|2.21|0
1755846000000|2025-08-22 07:00:00|2.9|2.3|2.76|2.16|2.92|2.32|2.75|2.15|0
1755849600000|2025-08-22 08:00:00|2.77|2.17|2.71|2.11|2.77|2.17|2.65|2.05|0
1755853200000|2025-08-22 09:00:00|2.72|2.12|2.69|2.09|2.72|2.12|2.69|2.09|0
1755856800000|2025-08-22 10:00:00|2.66|2.06|2.69|2.09|2.73|2.13|2.65|2.05|0
1755860400000|2025-08-22 11:00:00|2.7|2.1|2.67|2.07|2.72|2.12|2.61|2.01|0
1755864000000|2025-08-22 12:00:00|2.66|2.06|2.66|2.06|2.68|2.08|2.58|1.98|0
1755867600000|2025-08-22 13:00:00|2.67|2.07|2.69|2.09|2.72|2.12|2.5|1.9|0
1755871200000|2025-08-22 14:00:00|2.65|2.05|2.1|1.4|2.89|2.19|2.02|1.35|0
1755874800000|2025-08-22 15:00:00|2.07|1.38|2.01|1.34|2.1|1.4|1.94|1.3|0
1755878400000|2025-08-22 16:00:00|2|1.33|1.98|1.32|2.08|1.39|1.95|1.3|0
1755882000000|2025-08-22 17:00:00|1.97|1.31|1.92|1.28|1.99|1.33|1.82|1.22|0
1755885600000|2025-08-22 18:00:00|1.91|1.27|1.9|1.3|1.95|1.31|1.85|1.24|0
1755889200000|2025-08-22 19:00:00|1.91|1.31|1.88|1.28|1.97|1.37|1.84|1.24|0
1755892800000|2025-08-22 20:00:00|1.87|1.27|1.88|1.28|1.89|1.29|1.86|1.26|0
1756080000000|2025-08-25 00:00:00|1.8|1.2|1.83|1.23|1.84|1.24|1.78|1.18|0
1756083600000|2025-08-25 01:00:00|1.88|1.28|1.83|1.23|1.88|1.28|1.82|1.22|0
1756087200000|2025-08-25 02:00:00|1.84|1.24|1.85|1.25|1.86|1.26|1.82|1.22|0
1756090800000|2025-08-25 03:00:00|1.86|1.26|1.83|1.23|1.89|1.29|1.82|1.22|0
1756094400000|2025-08-25 04:00:00|1.82|1.22|1.81|1.21|1.84|1.24|1.8|1.2|0
1756098000000|2025-08-25 05:00:00|1.8|1.2|1.8|1.2|1.83|1.23|1.77|1.17|0
1756101600000|2025-08-25 06:00:00|1.81|1.21|1.83|1.23|1.84|1.24|1.8|1.2|0
1756105200000|2025-08-25 07:00:00|1.82|1.22|1.83|1.23|1.84|1.24|1.82|1.22|0
1756108800000|2025-08-25 08:00:00|1.84|1.24|1.83|1.23|1.84|1.24|1.82|1.22|0
1756112400000|2025-08-25 09:00:00|1.84|1.24|1.86|1.26|1.86|1.26|1.82|1.22|0
1756116000000|2025-08-25 10:00:00|1.85|1.25|1.88|1.28|1.88|1.28|1.85|1.25|0
1756119600000|2025-08-25 11:00:00|1.87|1.27|1.83|1.23|1.88|1.28|1.82|1.22|0
1756123200000|2025-08-25 12:00:00|1.84|1.24|1.86|1.26|1.89|1.29|1.82|1.22|0
1756126800000|2025-08-25 13:00:00|1.85|1.25|1.7|1.1|1.87|1.27|1.7|1.1|0
1756130400000|2025-08-25 14:00:00|1.69|1.09|1.66|1.06|1.73|1.13|1.62|1.02|0
1756134000000|2025-08-25 15:00:00|1.67|1.07|1.63|1.03|1.67|1.07|1.6|1|0
1756137600000|2025-08-25 16:00:00|1.64|1.04|1.64|1.04|1.64|1.04|1.62|1.02|0
1756141200000|2025-08-25 17:00:00|1.65|1.05|1.68|1.08|1.71|1.11|1.62|1.02|0
1756144800000|2025-08-25 18:00:00|1.69|1.09|1.71|1.11|1.73|1.13|1.69|1.09|0
1756148400000|2025-08-25 19:00:00|1.7|1.1|1.88|1.28|1.89|1.29|1.7|1.1|0
1756152000000|2025-08-25 20:00:00|1.89|1.29|2.18|0.98|2.18|1.3|1.82|0.97|0
1756155600000|2025-08-25 21:00:00|2.17|0.97|2.17|0.97|2.18|0.98|2.16|0.96|0
1756159200000|2025-08-25 22:00:00|2.16|0.96|2.14|0.94|2.17|0.97|2.13|0.93|0
1756162800000|2025-08-25 23:00:00|2.13|0.93|2.14|0.94|2.15|0.95|2.13|0.93|0
1756166400000|2025-08-26 00:00:00|2.13|0.93|2.17|1.57|2.35|1.75|1.87|0.93|0
1756170000000|2025-08-26 01:00:00|2.18|1.58|2.1|1.5|2.2|1.6|2.02|1.42|0
1756173600000|2025-08-26 02:00:00|2.12|1.52|2.03|1.43|2.12|1.52|2.01|1.41|0
1756177200000|2025-08-26 03:00:00|2.02|1.42|2|1.4|2.05|1.45|1.99|1.39|0
1756180800000|2025-08-26 04:00:00|2.01|1.41|1.92|1.32|2.03|1.43|1.92|1.32|0
1756184400000|2025-08-26 05:00:00|1.91|1.31|1.93|1.33|1.96|1.36|1.84|1.24|0
1756188000000|2025-08-26 06:00:00|1.92|1.32|2.02|1.42|2.04|1.44|1.87|1.27|0
1756191600000|2025-08-26 07:00:00|2.03|1.43|2.13|1.42|2.21|1.51|2.02|1.38|0
1756195200000|2025-08-26 08:00:00|2.14|1.43|2.05|1.45|2.14|1.49|2.01|1.41|0
1756198800000|2025-08-26 09:00:00|2.06|1.46|2.03|1.43|2.06|1.46|1.97|1.37|0
1756202400000|2025-08-26 10:00:00|2.02|1.42|1.98|1.38|2.02|1.42|1.95|1.35|0
1756206000000|2025-08-26 11:00:00|1.97|1.37|1.98|1.38|2.04|1.44|1.97|1.37|0
1756209600000|2025-08-26 12:00:00|1.99|1.39|1.92|1.32|2.04|1.44|1.92|1.32|0
1756213200000|2025-08-26 13:00:00|1.93|1.33|1.87|1.27|1.94|1.34|1.83|1.23|0
1756216800000|2025-08-26 14:00:00|1.88|1.28|1.83|1.23|1.89|1.29|1.8|1.2|0
1756220400000|2025-08-26 15:00:00|1.84|1.24|1.81|1.21|1.87|1.27|1.79|1.19|0
1756224000000|2025-08-26 16:00:00|1.8|1.2|1.81|1.21|1.82|1.22|1.79|1.19|0
1756227600000|2025-08-26 17:00:00|1.8|1.2|1.95|1.35|1.96|1.36|1.78|1.18|0
1756231200000|2025-08-26 18:00:00|1.94|1.34|1.91|1.31|1.96|1.36|1.89|1.29|0
1756234800000|2025-08-26 19:00:00|1.9|1.3|1.92|1.32|1.98|1.38|1.88|1.28|0
1756238400000|2025-08-26 20:00:00|1.91|1.31|2.15|0.95|2.15|1.31|1.84|0.95|0
1756242000000|2025-08-26 21:00:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1756245600000|2025-08-26 22:00:00|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1756249200000|2025-08-26 23:00:00|2.12|0.92|2.12|0.92|2.13|0.93|2.11|0.91|0
1756252800000|2025-08-27 00:00:00|2.13|0.93|1.83|1.23|2.13|1.24|1.82|0.92|0
1756256400000|2025-08-27 01:00:00|1.82|1.22|1.78|1.18|1.84|1.24|1.77|1.17|0
1756260000000|2025-08-27 02:00:00|1.79|1.19|1.8|1.2|1.81|1.21|1.78|1.18|0
1756263600000|2025-08-27 03:00:00|1.81|1.21|1.83|1.23|1.83|1.23|1.78|1.18|0
1756267200000|2025-08-27 04:00:00|1.8|1.2|1.78|1.18|1.84|1.24|1.78|1.18|0
1756270800000|2025-08-27 05:00:00|1.77|1.17|1.8|1.2|1.84|1.24|1.77|1.17|0
1756274400000|2025-08-27 06:00:00|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1756278000000|2025-08-27 07:00:00|1.8|1.2|1.83|1.23|1.86|1.26|1.8|1.2|0
1756281600000|2025-08-27 08:00:00|1.82|1.22|1.81|1.21|1.86|1.26|1.8|1.2|0
1756285200000|2025-08-27 09:00:00|1.8|1.2|1.81|1.21|1.81|1.21|1.79|1.19|0
1756288800000|2025-08-27 10:00:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1756292400000|2025-08-27 11:00:00|1.8|1.2|1.81|1.21|1.83|1.23|1.8|1.2|0
1756296000000|2025-08-27 12:00:00|1.8|1.2|1.86|1.26|1.86|1.26|1.77|1.17|0
1756299600000|2025-08-27 13:00:00|1.85|1.25|1.8|1.2|1.88|1.28|1.79|1.19|0
1756303200000|2025-08-27 14:00:00|1.81|1.21|1.73|1.13|1.82|1.22|1.7|1.1|0
1756306800000|2025-08-27 15:00:00|1.72|1.12|1.71|1.11|1.76|1.16|1.69|1.09|0
1756310400000|2025-08-27 16:00:00|1.7|1.1|1.74|1.14|1.78|1.18|1.7|1.1|0
1756314000000|2025-08-27 17:00:00|1.75|1.15|1.68|1.08|1.76|1.16|1.65|1.05|0
1756317600000|2025-08-27 18:00:00|1.69|1.09|1.68|1.08|1.69|1.09|1.65|1.05|0
1756321200000|2025-08-27 19:00:00|1.69|1.09|1.67|1.07|1.78|1.18|1.62|1.02|0
1756324800000|2025-08-27 20:00:00|1.66|1.06|1.88|0.68|1.9|1.2|1.48|0.68|0
1756328400000|2025-08-27 21:00:00|1.89|0.69|1.87|0.67|1.89|0.69|1.85|0.65|0
1756332000000|2025-08-27 22:00:00|1.88|0.68|1.9|0.7|1.93|0.73|1.88|0.68|0
1756335600000|2025-08-27 23:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.89|0.69|0
1756339200000|2025-08-28 00:00:00|1.92|0.72|1.58|0.98|1.92|1.03|1.56|0.69|0
1756342800000|2025-08-28 01:00:00|1.59|0.99|1.53|0.93|1.59|0.99|1.53|0.93|0
1756346400000|2025-08-28 02:00:00|1.54|0.94|1.51|0.91|1.56|0.96|1.46|0.86|0
1756350000000|2025-08-28 03:00:00|1.5|0.9|1.44|0.84|1.51|0.91|1.43|0.83|0
1756353600000|2025-08-28 04:00:00|1.46|0.86|1.46|0.86|1.47|0.87|1.44|0.84|0
1756357200000|2025-08-28 05:00:00|1.45|0.85|1.46|0.86|1.49|0.89|1.43|0.83|0
1756360800000|2025-08-28 06:00:00|1.45|0.85|1.41|0.81|1.46|0.86|1.41|0.81|0
1756364400000|2025-08-28 07:00:00|1.4|0.8|1.33|0.73|1.41|0.81|1.33|0.73|0
1756368000000|2025-08-28 08:00:00|1.34|0.74|1.34|0.74|1.35|0.75|1.33|0.73|0
1756371600000|2025-08-28 09:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756375200000|2025-08-28 10:00:00|1.33|0.73|1.33|0.73|1.35|0.75|1.33|0.73|0
1756378800000|2025-08-28 11:00:00|1.34|0.74|1.34|0.74|1.37|0.77|1.33|0.73|0
1756382400000|2025-08-28 12:00:00|1.33|0.73|1.29|0.69|1.36|0.76|1.28|0.68|0
1756386000000|2025-08-28 13:00:00|1.28|0.68|1.41|0.81|1.48|0.88|1.25|0.65|0
1756389600000|2025-08-28 14:00:00|1.4|0.8|1.37|0.77|1.44|0.84|1.34|0.74|0
1756393200000|2025-08-28 15:00:00|1.36|0.76|1.34|0.74|1.42|0.82|1.31|0.71|0
1756396800000|2025-08-28 16:00:00|1.35|0.75|1.42|0.82|1.46|0.86|1.34|0.74|0
1756400400000|2025-08-28 17:00:00|1.43|0.83|1.36|0.76|1.43|0.83|1.35|0.75|0
1756404000000|2025-08-28 18:00:00|1.37|0.77|1.46|0.86|1.47|0.87|1.34|0.74|0
1756407600000|2025-08-28 19:00:00|1.47|0.87|1.47|0.87|1.47|0.87|1.4|0.8|0
1756411200000|2025-08-28 20:00:00|1.48|0.88|1.76|0.56|1.76|0.89|1.45|0.56|0
1756414800000|2025-08-28 21:00:00|1.75|0.55|1.75|0.55|1.77|0.57|1.75|0.55|0
1756418400000|2025-08-28 22:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.75|0.55|0
1756422000000|2025-08-28 23:00:00|1.77|0.57|1.74|0.54|1.77|0.57|1.74|0.54|0
1756425600000|2025-08-29 00:00:00|1.75|0.55|1.43|0.83|1.75|0.87|1.43|0.54|0
1756429200000|2025-08-29 01:00:00|1.44|0.84|1.46|0.86|1.47|0.87|1.43|0.83|0
1756436400000|2025-08-29 03:00:00|1.45|0.85|1.43|0.83|1.46|0.86|1.43|0.83|0
1756440000000|2025-08-29 04:00:00|1.44|0.84|1.46|0.86|1.46|0.86|1.43|0.83|0
1756443600000|2025-08-29 05:00:00|1.45|0.85|1.38|0.78|1.46|0.86|1.33|0.73|0
1756447200000|2025-08-29 06:00:00|1.34|0.74|1.29|0.69|1.34|0.74|1.28|0.68|0
1756450800000|2025-08-29 07:00:00|1.28|0.68|1.31|0.71|1.32|0.72|1.28|0.68|0
1756454400000|2025-08-29 08:00:00|1.32|0.72|1.34|0.74|1.36|0.76|1.31|0.71|0
1756458000000|2025-08-29 09:00:00|1.33|0.73|1.34|0.74|1.39|0.79|1.33|0.73|0
1756461600000|2025-08-29 10:00:00|1.33|0.73|1.36|0.76|1.37|0.77|1.33|0.73|0
1756465200000|2025-08-29 11:00:00|1.38|0.78|1.39|0.79|1.39|0.79|1.33|0.73|0
1756468800000|2025-08-29 12:00:00|1.38|0.78|1.34|0.74|1.39|0.79|1.33|0.73|0
1756472400000|2025-08-29 13:00:00|1.33|0.73|1.61|1.01|1.64|1.04|1.33|0.73|0
1756476000000|2025-08-29 14:00:00|1.6|1|1.67|1.07|1.81|1.21|1.55|0.95|0
1756479600000|2025-08-29 15:00:00|1.68|1.08|1.63|1.03|1.68|1.08|1.55|0.95|0
1756483200000|2025-08-29 16:00:00|1.66|1.06|1.67|1.07|1.72|1.12|1.6|1|0
1756486800000|2025-08-29 17:00:00|1.66|1.06|1.7|1.1|1.74|1.14|1.64|1.04|0
1756490400000|2025-08-29 18:00:00|1.71|1.11|1.75|1.15|1.81|1.21|1.7|1.1|0
1756494000000|2025-08-29 19:00:00|1.76|1.16|1.66|1.06|1.77|1.17|1.65|1.05|0
1756497600000|2025-08-29 20:00:00|1.65|1.05|1.6|1|1.65|1.05|1.6|1|0
1756684800000|2025-09-01 00:00:00|1.53|0.93|1.53|0.93|1.56|0.96|1.51|0.91|0
1756688400000|2025-09-01 01:00:00|1.54|0.94|1.56|0.96|1.58|0.98|1.51|0.91|0
1756692000000|2025-09-01 02:00:00|1.59|0.99|1.63|1.03|1.64|1.04|1.56|0.96|0
1756695600000|2025-09-01 03:00:00|1.58|0.98|1.64|1.04|1.69|1.09|1.58|0.98|0
1756699200000|2025-09-01 04:00:00|1.63|1.03|1.64|1.04|1.66|1.06|1.62|1.02|0
1756702800000|2025-09-01 05:00:00|1.63|1.03|1.63|1.03|1.66|1.06|1.62|1.02|0
1756706400000|2025-09-01 06:00:00|1.64|1.04|1.6|1|1.68|1.08|1.58|0.98|0
1756710000000|2025-09-01 07:00:00|1.61|1.01|1.56|0.96|1.62|1.02|1.55|0.95|0
1756713600000|2025-09-01 08:00:00|1.55|0.95|1.58|0.98|1.81|1.21|1.55|0.95|0
1756717200000|2025-09-01 09:00:00|1.59|0.99|1.68|1.08|1.72|1.12|1.45|0.85|0
1756720800000|2025-09-01 10:00:00|1.69|1.09|1.65|1.05|1.72|1.12|1.63|1.03|0
1756724400000|2025-09-01 11:00:00|1.66|1.06|1.66|1.06|1.69|1.09|1.63|1.03|0
1756728000000|2025-09-01 12:00:00|1.65|1.05|1.63|1.03|1.67|1.07|1.62|1.02|0
1756731600000|2025-09-01 13:00:00|1.64|1.04|1.61|1.01|1.69|1.09|1.6|1|0
1756735200000|2025-09-01 14:00:00|1.6|1|1.61|1.01|1.61|1.01|1.58|0.98|0
1756738800000|2025-09-01 15:00:00|1.62|1.02|1.63|1.03|1.64|1.04|1.62|1.02|0
1756771200000|2025-09-02 00:00:00|1.58|0.98|1.58|0.98|1.59|0.99|1.56|0.96|0
1756774800000|2025-09-02 01:00:00|1.59|0.99|1.56|0.96|1.59|0.99|1.53|0.93|0
1756778400000|2025-09-02 02:00:00|1.57|0.97|1.59|0.99|1.59|0.99|1.55|0.95|0
1756782000000|2025-09-02 03:00:00|1.58|0.98|1.53|0.93|1.59|0.99|1.53|0.93|0
1756785600000|2025-09-02 04:00:00|1.54|0.94|1.54|0.94|1.57|0.97|1.51|0.91|0
1756789200000|2025-09-02 05:00:00|1.53|0.93|1.56|0.96|1.57|0.97|1.53|0.93|0
1756792800000|2025-09-02 06:00:00|1.57|0.97|1.51|0.91|1.57|0.97|1.51|0.91|0
1756796400000|2025-09-02 07:00:00|1.52|0.92|1.88|1.28|1.89|1.29|1.51|0.91|0
1756800000000|2025-09-02 08:00:00|1.89|1.29|1.73|1.13|1.91|1.31|1.69|1.09|0
1756803600000|2025-09-02 09:00:00|1.72|1.12|1.73|1.13|1.74|1.14|1.67|1.07|0
1756807200000|2025-09-02 10:00:00|1.74|1.14|2|1.4|2.01|1.41|1.73|1.13|0
1756810800000|2025-09-02 11:00:00|1.99|1.39|2.01|1.41|2.05|1.45|1.97|1.37|0
1756814400000|2025-09-02 12:00:00|2.02|1.42|2.41|1.81|2.49|1.89|2.01|1.41|0
1756818000000|2025-09-02 13:00:00|2.4|1.8|1.98|1.38|2.53|1.93|1.98|1.38|0
1756821600000|2025-09-02 14:00:00|1.97|1.37|2.1|1.5|2.17|1.57|1.84|1.24|0
1756825200000|2025-09-02 15:00:00|2.11|1.51|2.43|1.83|2.46|1.86|2.05|1.45|0
1756828800000|2025-09-02 16:00:00|2.44|1.84|2.28|1.68|2.47|1.87|2.28|1.68|0
1756832400000|2025-09-02 17:00:00|2.33|1.73|2.21|1.61|2.38|1.78|2.18|1.58|0
1756836000000|2025-09-02 18:00:00|2.2|1.6|2.2|1.6|2.33|1.73|2.15|1.55|0
1756839600000|2025-09-02 19:00:00|2.19|1.59|1.85|1.25|2.19|1.59|1.84|1.24|0
1756843200000|2025-09-02 20:00:00|1.84|1.24|1.9|0.7|1.91|1.27|1.6|0.7|0
1756846800000|2025-09-02 21:00:00|1.91|0.71|1.88|0.68|1.91|0.71|1.88|0.68|0
1756850400000|2025-09-02 22:00:00|1.89|0.69|1.93|0.73|1.94|0.74|1.88|0.68|0
1756854000000|2025-09-02 23:00:00|1.94|0.74|1.93|0.73|1.95|0.75|1.93|0.73|0
1756857600000|2025-09-03 00:00:00|1.94|0.74|1.65|1.05|1.94|1.11|1.63|0.73|0
1756861200000|2025-09-03 01:00:00|1.66|1.06|1.65|1.05|1.69|1.09|1.65|1.05|0
1756864800000|2025-09-03 02:00:00|1.66|1.06|1.68|1.08|1.69|1.09|1.65|1.05|0
1756868400000|2025-09-03 03:00:00|1.69|1.09|1.68|1.08|1.71|1.11|1.68|1.08|0
1756872000000|2025-09-03 04:00:00|1.69|1.09|1.68|1.08|1.69|1.09|1.67|1.07|0
1756875600000|2025-09-03 05:00:00|1.67|1.07|1.69|1.09|1.69|1.09|1.67|1.07|0
1756879200000|2025-09-03 06:00:00|1.68|1.08|1.65|1.05|1.69|1.09|1.62|1.02|0
1756882800000|2025-09-03 07:00:00|1.66|1.06|1.61|1.01|1.69|1.09|1.6|1|0
1756886400000|2025-09-03 08:00:00|1.62|1.02|1.56|0.96|1.62|1.02|1.55|0.95|0
1756890000000|2025-09-03 09:00:00|1.55|0.95|1.51|0.91|1.57|0.97|1.5|0.9|0
1756893600000|2025-09-03 10:00:00|1.52|0.92|1.51|0.91|1.52|0.92|1.5|0.9|0
1756897200000|2025-09-03 11:00:00|1.5|0.9|1.53|0.93|1.55|0.95|1.5|0.9|0
1756900800000|2025-09-03 12:00:00|1.52|0.92|1.54|0.94|1.56|0.96|1.52|0.92|0
1756904400000|2025-09-03 13:00:00|1.53|0.93|1.51|0.91|1.54|0.94|1.43|0.83|0
1756908000000|2025-09-03 14:00:00|1.5|0.9|1.39|0.79|1.61|1.01|1.38|0.78|0
1756911600000|2025-09-03 15:00:00|1.38|0.78|1.46|0.86|1.51|0.91|1.36|0.76|0
1756915200000|2025-09-03 16:00:00|1.47|0.87|1.49|0.89|1.54|0.94|1.43|0.83|0
1756918800000|2025-09-03 17:00:00|1.48|0.88|1.46|0.86|1.52|0.92|1.39|0.79|0
1756922400000|2025-09-03 18:00:00|1.47|0.87|1.44|0.84|1.5|0.9|1.43|0.83|0
1756926000000|2025-09-03 19:00:00|1.43|0.83|1.28|0.68|1.47|0.87|1.28|0.68|0
1756929600000|2025-09-03 20:00:00|1.26|0.66|1.54|0.34|1.54|0.67|1.23|0.33|0
1756933200000|2025-09-03 21:00:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1756936800000|2025-09-03 22:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1756940400000|2025-09-03 23:00:00|1.53|0.33|1.52|0.32|1.54|0.34|1.52|0.32|0
1756944000000|2025-09-04 00:00:00|1.53|0.33|1.14|0.54|1.53|0.6|1.13|0.29|0
1756947600000|2025-09-04 01:00:00|1.13|0.53|1.14|0.54|1.15|0.55|1.13|0.53|0
1756951200000|2025-09-04 02:00:00|1.13|0.53|1.16|0.56|1.17|0.57|1.13|0.53|0
1756954800000|2025-09-04 03:00:00|1.17|0.57|1.19|0.59|1.19|0.59|1.16|0.56|0
1756958400000|2025-09-04 04:00:00|1.18|0.58|1.14|0.54|1.19|0.59|1.13|0.53|0
1756962000000|2025-09-04 05:00:00|1.13|0.53|1.14|0.54|1.15|0.55|1.13|0.53|0
1756965600000|2025-09-04 06:00:00|1.13|0.53|1.14|0.54|1.15|0.55|1.11|0.51|0
1756969200000|2025-09-04 07:00:00|1.13|0.53|1.14|0.54|1.15|0.55|1.11|0.51|0
1756972800000|2025-09-04 08:00:00|1.13|0.53|1.17|0.57|1.19|0.59|1.13|0.53|0
1756976400000|2025-09-04 09:00:00|1.16|0.56|1.14|0.54|1.17|0.57|1.14|0.54|0
1756980000000|2025-09-04 10:00:00|1.13|0.53|1.12|0.52|1.14|0.54|1.11|0.51|0
1756983600000|2025-09-04 11:00:00|1.11|0.51|1.12|0.52|1.13|0.53|1.11|0.51|0
1756987200000|2025-09-04 12:00:00|1.11|0.51|1.09|0.49|1.12|0.52|1.06|0.46|0
1756990800000|2025-09-04 13:00:00|1.1|0.5|1.05|0.45|1.12|0.52|1.03|0.43|0
1756994400000|2025-09-04 14:00:00|1.04|0.44|1.04|0.44|1.14|0.54|1.01|0.41|0
1756998000000|2025-09-04 15:00:00|1.02|0.42|1|0.4|1.05|0.45|0.99|0.39|0
1757001600000|2025-09-04 16:00:00|0.99|0.39|1.05|0.45|1.07|0.47|0.99|0.39|0
1757005200000|2025-09-04 17:00:00|1.04|0.44|0.95|0.35|1.04|0.44|0.92|0.32|0
1757008800000|2025-09-04 18:00:00|0.94|0.34|0.87|0.27|0.95|0.35|0.87|0.27|0
1757012400000|2025-09-04 19:00:00|0.85|0.25|0.92|0.32|0.97|0.37|0.84|0.24|0
1757016000000|2025-09-04 20:00:00|0.93|0.33|1.22|0.02|1.22|0.36|0.85|0.01|0
1757019600000|2025-09-04 21:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1757023200000|2025-09-04 22:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1757030400000|2025-09-05 00:00:00|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1757041200000|2025-09-05 03:00:00|0.9|0.3|0.89|0.29|0.9|0.3|0.89|0.29|0
1757044800000|2025-09-05 04:00:00|0.86|0.26|0.86|0.26|0.89|0.29|0.84|0.24|0
1757048400000|2025-09-05 05:00:00|0.87|0.27|0.84|0.24|0.87|0.27|0.84|0.24|0
1757052000000|2025-09-05 06:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1757055600000|2025-09-05 07:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1757059200000|2025-09-05 08:00:00|0.85|0.25|0.82|0.22|0.85|0.25|0.81|0.21|0
1757066400000|2025-09-05 10:00:00|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1757073600000|2025-09-05 12:00:00|0.81|0.21|0.74|0.14|0.86|0.26|0.74|0.14|0
1757077200000|2025-09-05 13:00:00|0.75|0.15|0.77|0.17|0.78|0.18|0.74|0.14|0
1757080800000|2025-09-05 14:00:00|0.78|0.18|1.02|0.42|1.08|0.48|0.77|0.17|0
1757084400000|2025-09-05 15:00:00|1.03|0.43|0.92|0.32|1.12|0.52|0.87|0.27|0
1757088000000|2025-09-05 16:00:00|0.91|0.31|0.91|0.31|0.97|0.37|0.86|0.26|0
1757091600000|2025-09-05 17:00:00|0.92|0.32|1|0.4|1|0.4|0.89|0.29|0
1757095200000|2025-09-05 18:00:00|0.99|0.39|0.89|0.29|1.05|0.45|0.89|0.29|0
1757098800000|2025-09-05 19:00:00|0.9|0.3|0.74|0.14|0.92|0.32|0.74|0.14|0
1757102400000|2025-09-05 20:00:00|0.75|0.15|0.74|0.14|0.77|0.17|0.72|0.12|0
1757289600000|2025-09-08 00:00:00|0.64|0.04|0.64|0.04|0.64|0.04|0.6|0|0
1757300400000|2025-09-08 03:00:00|0.6|0|0.64|0.04|0.64|0.04|0.6|0|0
1757311200000|2025-09-08 06:00:00|0.63|0.03|0.62|0.02|0.64|0.04|0.62|0.02|0
1757314800000|2025-09-08 07:00:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1757318400000|2025-09-08 08:00:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1757329200000|2025-09-08 11:00:00|0.64|0.04|0.67|0.07|0.67|0.07|0.62|0.02|0
1757332800000|2025-09-08 12:00:00|0.64|0.04|0.6|0|0.64|0.04|0.6|0|0
1757336400000|2025-09-08 13:00:00|0.62|0.02|0.6|0|0.63|0.03|0.6|0|0
1757340000000|2025-09-08 14:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.6|0|0
1757343600000|2025-09-08 15:00:00|0.6|0|0.6|0|0.6|0|0.6|0|0
1757347200000|2025-09-08 16:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.6|0|0
1757350800000|2025-09-08 17:00:00|0.61|0.01|0.62|0.02|0.63|0.03|0.61|0.01|0
1757354400000|2025-09-08 18:00:00|0.61|0.01|0.62|0.02|0.65|0.05|0.6|0|0
1757358000000|2025-09-08 19:00:00|0.6|0|0.6|0|0.62|0.02|0.6|0|0
1757361600000|2025-09-08 20:00:00|0.63|0.03|1.2|0|1.2|0.03|0.6|0|0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757426400000|2025-09-09 14:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1757448000000|2025-09-09 20:00:00|0.62|0.02|1.2|0|1.2|0.02|0.6|0|0
1757462400000|2025-09-10 00:00:00|0.6|0.02|0.62|0.02|0.62|0.02|0.6|0.02|0
1757466000000|2025-09-10 01:00:00|0.6|0|0.6|0|0.62|0.02|0.6|0|0
1757534400000|2025-09-10 20:00:00|0.62|0.02|1.2|0|1.2|0.02|0.6|0|0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|60.32|57.52|60.33|57.53|60.38|57.58|60.27|57.47|0
1758506400000|2025-09-22 02:00:00|60.32|57.52|60.1|57.3|60.38|57.58|60.06|57.26|0
1758510000000|2025-09-22 03:00:00|60.11|57.31|59.97|57.17|60.33|57.53|59.86|57.06|0
1758513600000|2025-09-22 04:00:00|59.99|57.19|60.14|57.34|60.16|57.36|59.92|57.12|0
1758517200000|2025-09-22 05:00:00|60.12|57.32|60.32|57.52|60.32|57.52|59.94|57.14|0
1758520800000|2025-09-22 06:00:00|60.3|57.5|60.48|57.68|60.6|57.8|60.17|57.37|0
1758524400000|2025-09-22 07:00:00|60.5|57.7|61.21|58.41|61.62|58.82|60.28|57.48|0
1758528000000|2025-09-22 08:00:00|61.27|58.47|61.02|58.22|61.27|58.47|60.56|57.76|0
1758531600000|2025-09-22 09:00:00|61|58.2|61.24|58.44|61.44|58.64|60.93|58.13|0
1758535200000|2025-09-22 10:00:00|61.23|58.43|61.07|58.27|61.26|58.46|60.77|57.97|0
1758538800000|2025-09-22 11:00:00|61.09|58.29|61.11|58.31|61.37|58.57|61.02|58.22|0
1758542400000|2025-09-22 12:00:00|61.09|58.29|61.05|58.25|61.61|58.81|60.9|58.1|0
1758546000000|2025-09-22 13:00:00|61.08|58.28|60.78|57.98|61.27|58.47|60.48|57.68|0
1758549600000|2025-09-22 14:00:00|60.79|57.99|60.23|57.43|61.04|58.24|60.21|57.41|0
1758553200000|2025-09-22 15:00:00|60.25|57.45|60.74|57.94|60.85|58.05|60.11|57.31|0
1758556800000|2025-09-22 16:00:00|60.76|57.96|59.58|56.78|60.76|57.96|59.49|56.69|0
1758560400000|2025-09-22 17:00:00|59.57|56.77|60.19|57.39|60.29|57.49|59.51|56.71|0
1758564000000|2025-09-22 18:00:00|60.17|57.37|60.12|57.32|60.43|57.63|59.92|57.12|0
1758567600000|2025-09-22 19:00:00|60.1|57.3|60.51|57.71|60.52|57.72|59.9|57.1|0
1758571200000|2025-09-22 20:00:00|60.53|57.73|60.96|57.76|61.1|58.3|60.53|57.68|0
1758574800000|2025-09-22 21:00:00|61.03|57.83|60.87|57.67|61.03|57.83|60.83|57.63|0
1758578400000|2025-09-22 22:00:00|60.91|57.71|61.04|57.84|61.2|58|60.85|57.65|0
1758582000000|2025-09-22 23:00:00|61.03|57.83|60.8|57.6|61.07|57.87|60.77|57.57|0
1758585600000|2025-09-23 00:00:00|60.81|57.61|60.66|57.86|60.98|58.03|60.63|57.53|0
1758589200000|2025-09-23 01:00:00|60.65|57.85|60.71|57.91|60.82|58.02|60.51|57.71|0
1758592800000|2025-09-23 02:00:00|60.7|57.9|60.91|58.11|60.93|58.13|60.63|57.83|0
1758596400000|2025-09-23 03:00:00|60.93|58.13|60.8|58|60.93|58.13|60.76|57.96|0
1758600000000|2025-09-23 04:00:00|60.81|58.01|61.25|58.45|61.4|58.6|60.78|57.98|0
1758603600000|2025-09-23 05:00:00|61.26|58.46|61.05|58.25|61.26|58.46|60.79|57.99|0
1758607200000|2025-09-23 06:00:00|61.04|58.24|60.62|57.82|61.04|58.24|60.6|57.8|0
1758610800000|2025-09-23 07:00:00|60.65|57.85|60.94|58.14|60.99|58.19|60.49|57.69|0
1758614400000|2025-09-23 08:00:00|61.12|58.32|60.86|58.06|61.19|58.39|60.51|57.71|0
1758618000000|2025-09-23 09:00:00|60.87|58.07|60.79|57.99|61|58.2|60.7|57.9|0
1758621600000|2025-09-23 10:00:00|60.81|58.01|60.8|58|60.97|58.17|60.62|57.82|0
1758625200000|2025-09-23 11:00:00|60.86|58.06|60.63|57.83|61.24|58.44|60.56|57.76|0
1758628800000|2025-09-23 12:00:00|60.65|57.85|60.53|57.73|61.62|58.82|60.47|57.67|0
1758632400000|2025-09-23 13:00:00|60.65|57.85|60.98|58.18|61.54|58.74|60.28|57.48|0
1758636000000|2025-09-23 14:00:00|60.96|58.16|61.36|58.56|61.68|58.88|60.82|58.02|0
1758639600000|2025-09-23 15:00:00|61.35|58.55|61.86|59.06|61.89|59.09|61.15|58.35|0
1758643200000|2025-09-23 16:00:00|61.84|59.04|61.85|59.05|62.41|59.61|61.44|58.64|0
1758646800000|2025-09-23 17:00:00|61.83|59.03|63.93|61.13|64.87|62.07|61.81|59.01|0
1758650400000|2025-09-23 18:00:00|63.95|61.15|65.21|62.41|65.24|62.44|63.84|61.04|0
1758654000000|2025-09-23 19:00:00|65.23|62.43|64.12|61.32|65.23|62.43|64.02|61.22|0
1758657600000|2025-09-23 20:00:00|64.14|61.34|64.26|61.06|64.4|61.6|63.94|61.03|0
1758661200000|2025-09-23 21:00:00|64.27|61.07|64|60.8|64.29|61.09|63.89|60.69|0
1758664800000|2025-09-23 22:00:00|64.1|60.9|63.96|60.76|64.14|60.94|63.76|60.56|0
1758668400000|2025-09-23 23:00:00|63.94|60.74|64.07|60.87|64.11|60.91|63.93|60.73|0
1758672000000|2025-09-24 00:00:00|64.09|60.89|63.86|61.06|64.53|61.46|63.69|60.85|0
1758675600000|2025-09-24 01:00:00|63.85|61.05|64.19|61.39|64.3|61.5|63.82|61.02|0
1758679200000|2025-09-24 02:00:00|64.17|61.37|63.98|61.18|64.24|61.44|63.94|61.14|0
1758682800000|2025-09-24 03:00:00|64|61.2|63.81|61.01|64.02|61.22|63.74|60.94|0
1758686400000|2025-09-24 04:00:00|63.79|60.99|63.76|60.96|63.87|61.07|63.7|60.9|0
1758690000000|2025-09-24 05:00:00|63.74|60.94|63.48|60.68|63.76|60.96|63.46|60.66|0
1758693600000|2025-09-24 06:00:00|63.5|60.7|63.34|60.54|63.54|60.74|63.09|60.29|0
1758697200000|2025-09-24 07:00:00|63.36|60.56|63.26|60.46|64.26|61.46|63.24|60.44|0
1758700800000|2025-09-24 08:00:00|63.24|60.44|63.48|60.68|63.62|60.82|63.15|60.35|0
1758704400000|2025-09-24 09:00:00|63.47|60.67|63.16|60.36|63.52|60.72|63.11|60.31|0
1758708000000|2025-09-24 10:00:00|63.18|60.38|62.95|60.15|63.33|60.53|62.91|60.11|0
1758711600000|2025-09-24 11:00:00|62.96|60.16|63.02|60.22|63.22|60.42|62.71|59.91|0
1758715200000|2025-09-24 12:00:00|63.06|60.26|62.97|60.17|63.56|60.76|62.57|59.77|0
1758718800000|2025-09-24 13:00:00|62.99|60.19|64.63|61.83|64.86|62.06|62.83|60.03|0
1758722400000|2025-09-24 14:00:00|64.66|61.86|64.43|61.63|64.93|62.13|64.01|61.21|0
1758726000000|2025-09-24 15:00:00|64.39|61.59|66.7|63.9|66.89|64.09|64.24|61.44|0
1758729600000|2025-09-24 16:00:00|66.77|63.97|66|63.2|67.25|64.45|65.67|62.87|0
1758733200000|2025-09-24 17:00:00|65.99|63.19|65.6|62.8|66.08|63.28|64.53|61.73|0
1758736800000|2025-09-24 18:00:00|65.61|62.81|64.48|61.68|66.1|63.3|64.45|61.65|0
1758740400000|2025-09-24 19:00:00|64.51|61.71|63.65|60.85|64.77|61.97|63.36|60.56|0
1758744000000|2025-09-24 20:00:00|63.44|60.64|63.16|59.96|63.47|60.67|62.68|59.88|0
1758747600000|2025-09-24 21:00:00|63.11|59.91|63.14|59.94|63.27|60.07|63.07|59.87|0
1758751200000|2025-09-24 22:00:00|63.07|59.87|63.14|59.94|63.3|60.1|63.05|59.85|0
1758754800000|2025-09-24 23:00:00|63.16|59.96|63|59.8|63.29|60.09|62.99|59.79|0
1758758400000|2025-09-25 00:00:00|63.02|59.82|62.61|59.81|63.07|59.98|62.57|59.46|0
1758762000000|2025-09-25 01:00:00|62.63|59.83|62.57|59.77|62.68|59.88|62.35|59.55|0
1758765600000|2025-09-25 02:00:00|62.56|59.76|62.43|59.63|62.61|59.81|62.35|59.55|0
1758769200000|2025-09-25 03:00:00|62.45|59.65|62.4|59.6|62.5|59.7|62.28|59.48|0
1758772800000|2025-09-25 04:00:00|62.39|59.59|62.79|59.99|62.82|60.02|62.34|59.54|0
1758776400000|2025-09-25 05:00:00|62.73|59.93|62.97|60.17|63.05|60.25|62.71|59.91|0
1758780000000|2025-09-25 06:00:00|62.99|60.19|63.42|60.62|63.54|60.74|62.55|59.75|0
1758783600000|2025-09-25 07:00:00|63.39|60.59|63.22|60.42|64.03|61.23|63.12|60.32|0
1758787200000|2025-09-25 08:00:00|63.2|60.4|63.34|60.54|63.5|60.7|62.85|60.05|0
1758790800000|2025-09-25 09:00:00|63.36|60.56|63.56|60.76|63.77|60.97|63.16|60.36|0
1758794400000|2025-09-25 10:00:00|63.57|60.77|64|61.2|64.28|61.48|63.37|60.57|0
1758798000000|2025-09-25 11:00:00|64.02|61.22|65.77|62.97|65.81|63.01|64|61.2|0
1758801600000|2025-09-25 12:00:00|65.83|63.03|66.54|63.74|66.89|64.09|64.9|62.1|0
1758805200000|2025-09-25 13:00:00|66.6|63.8|67.19|64.39|68.52|65.72|65.84|63.04|0
1758808800000|2025-09-25 14:00:00|67.13|64.33|63.92|61.12|67.13|64.33|63.58|60.78|0
1758812400000|2025-09-25 15:00:00|63.94|61.14|63.53|60.73|65.17|62.37|63.19|60.39|0
1758816000000|2025-09-25 16:00:00|63.55|60.75|64.1|61.3|64.37|61.57|63.23|60.43|0
1758819600000|2025-09-25 17:00:00|64.12|61.32|66.36|63.56|66.46|63.66|63.63|60.83|0
1758823200000|2025-09-25 18:00:00|66.38|63.58|64.5|61.7|67.49|64.69|64.12|61.32|0
1758826800000|2025-09-25 19:00:00|64.48|61.68|64.4|61.6|65.31|62.51|64.16|61.36|0
1758830400000|2025-09-25 20:00:00|64.52|61.72|64.52|61.32|64.67|61.87|64.01|61.17|0
1758834000000|2025-09-25 21:00:00|64.55|61.35|64.61|61.41|64.67|61.47|64.52|61.32|0
1758837600000|2025-09-25 22:00:00|64.51|61.31|64.45|61.25|64.62|61.42|64|60.8|0
1758841200000|2025-09-25 23:00:00|64.46|61.26|64.71|61.51|64.72|61.52|64.36|61.16|0
1758844800000|2025-09-26 00:00:00|64.73|61.53|64.37|61.57|64.82|61.95|64.29|61.22|0
1758848400000|2025-09-26 01:00:00|64.39|61.59|64.81|62.01|64.93|62.13|64.38|61.58|0
1758852000000|2025-09-26 02:00:00|64.8|62|64.53|61.73|64.88|62.08|64.24|61.44|0
1758855600000|2025-09-26 03:00:00|64.51|61.71|64.81|62.01|65.15|62.35|64.49|61.69|0
1758859200000|2025-09-26 04:00:00|64.89|62.09|65.14|62.34|65.2|62.4|64.41|61.61|0
1758862800000|2025-09-26 05:00:00|65.15|62.35|64.45|61.65|65.15|62.35|64.38|61.58|0
1758866400000|2025-09-26 06:00:00|64.49|61.69|64.02|61.22|64.53|61.73|63.43|60.63|0
1758870000000|2025-09-26 07:00:00|64.01|61.21|63.63|60.83|64.23|61.43|63.43|60.63|0
1758873600000|2025-09-26 08:00:00|63.66|60.86|64.07|61.27|64.1|61.3|63.26|60.46|0
1758877200000|2025-09-26 09:00:00|64.11|61.31|63.82|61.02|64.36|61.56|63.71|60.91|0
1758880800000|2025-09-26 10:00:00|63.78|60.98|64.21|61.41|64.35|61.55|63.68|60.88|0
1758884400000|2025-09-26 11:00:00|64.23|61.43|63.84|61.04|64.35|61.55|63.6|60.8|0
1758888000000|2025-09-26 12:00:00|63.88|61.08|62.12|59.32|65.05|62.25|61.65|58.85|0
1758891600000|2025-09-26 13:00:00|62.11|59.31|61.11|58.31|63.25|60.45|60.94|58.14|0
1758895200000|2025-09-26 14:00:00|61.07|58.27|63.71|60.91|64.47|61.67|60.77|57.97|0
1758898800000|2025-09-26 15:00:00|63.69|60.89|63.28|60.48|63.85|61.05|62.06|59.26|0
1758902400000|2025-09-26 16:00:00|63.26|60.46|60.71|57.91|63.43|60.63|60.65|57.85|0
1758906000000|2025-09-26 17:00:00|60.74|57.94|60.65|57.85|61.12|58.32|60.34|57.54|0
1758909600000|2025-09-26 18:00:00|60.67|57.87|60.44|57.64|61.02|58.22|60.24|57.44|0
1758913200000|2025-09-26 19:00:00|60.47|57.67|60.01|57.21|60.81|58.01|59.89|57.09|0
1758916800000|2025-09-26 20:00:00|59.96|57.16|59.56|56.76|60.03|57.23|59.51|56.71|0
1759104000000|2025-09-29 00:00:00|58.83|56.03|58.74|55.94|58.97|56.17|58.61|55.81|0
1759107600000|2025-09-29 01:00:00|58.73|55.93|58.74|55.94|59.07|56.27|58.64|55.84|0
1759111200000|2025-09-29 02:00:00|58.76|55.96|58.45|55.65|58.81|56.01|58.45|55.65|0
1759114800000|2025-09-29 03:00:00|58.47|55.67|58.43|55.63|58.61|55.81|58.3|55.5|0
1759118400000|2025-09-29 04:00:00|58.44|55.64|58.22|55.42|58.46|55.66|58.13|55.33|0
1759122000000|2025-09-29 05:00:00|58.2|55.4|58.24|55.44|58.43|55.63|58.08|55.28|0
1759125600000|2025-09-29 06:00:00|58.25|55.45|57.93|55.13|58.59|55.79|57.68|54.88|0
1759129200000|2025-09-29 07:00:00|57.98|55.18|57.82|55.02|58.37|55.57|57.58|54.78|0
1759132800000|2025-09-29 08:00:00|57.85|55.05|57.44|54.64|57.85|55.05|57.34|54.54|0
1759136400000|2025-09-29 09:00:00|57.42|54.62|57.81|55.01|57.83|55.03|57.4|54.6|0
1759140000000|2025-09-29 10:00:00|57.8|55|57.46|54.66|57.93|55.13|57.2|54.4|0
1759143600000|2025-09-29 11:00:00|57.48|54.68|57.85|55.05|58.3|55.5|57.44|54.64|0
1759147200000|2025-09-29 12:00:00|57.84|55.04|57.52|54.72|58.12|55.32|57.44|54.64|0
1759150800000|2025-09-29 13:00:00|57.51|54.71|58.84|56.04|59.01|56.21|57.31|54.51|0
1759154400000|2025-09-29 14:00:00|58.77|55.97|59.2|56.4|59.56|56.76|58.55|55.75|0
1759158000000|2025-09-29 15:00:00|59.18|56.38|59.98|57.18|60.34|57.54|59.09|56.29|0
1759161600000|2025-09-29 16:00:00|59.96|57.16|60.06|57.26|60.2|57.4|59.57|56.77|0
1759165200000|2025-09-29 17:00:00|60.05|57.25|60.16|57.36|60.8|58|60.02|57.22|0
1759168800000|2025-09-29 18:00:00|60.15|57.35|59.84|57.04|60.23|57.43|59.55|56.75|0
1759172400000|2025-09-29 19:00:00|59.85|57.05|59.75|56.95|60.85|58.05|59.66|56.86|0
1759176000000|2025-09-29 20:00:00|59.81|57.01|60.44|57.24|60.57|57.63|59.7|56.9|0
1759179600000|2025-09-29 21:00:00|60.45|57.25|60.49|57.29|60.54|57.34|60.43|57.23|0
1759183200000|2025-09-29 22:00:00|60.42|57.22|60.08|56.88|60.54|57.34|60.05|56.85|0
1759186800000|2025-09-29 23:00:00|60.07|56.87|60.21|57.01|60.23|57.03|59.96|56.76|0
1759190400000|2025-09-30 00:00:00|60.23|57.03|59.59|56.79|60.54|57.4|59.57|56.77|0
1759194000000|2025-09-30 01:00:00|59.61|56.81|60.2|57.4|60.27|57.47|59.6|56.8|0
1759197600000|2025-09-30 02:00:00|60.22|57.42|59.48|56.68|60.24|57.44|59.47|56.67|0
1759201200000|2025-09-30 03:00:00|59.5|56.7|59.69|56.89|59.86|57.06|59.48|56.68|0
1759204800000|2025-09-30 04:00:00|59.68|56.88|60.1|57.3|60.11|57.31|59.64|56.84|0
1759208400000|2025-09-30 05:00:00|60.12|57.32|59.94|57.14|60.23|57.43|59.73|56.93|0
1759212000000|2025-09-30 06:00:00|59.92|57.12|60.47|57.67|60.6|57.8|59.7|56.9|0
1759215600000|2025-09-30 07:00:00|60.48|57.68|60.97|58.17|61.68|58.88|60.4|57.6|0
1759219200000|2025-09-30 08:00:00|61.06|58.26|60.69|57.89|61.48|58.68|60.65|57.85|0
1759222800000|2025-09-30 09:00:00|60.71|57.91|60.64|57.84|60.95|58.15|60.16|57.36|0
1759226400000|2025-09-30 10:00:00|60.61|57.81|60.31|57.51|61.02|58.22|60.24|57.44|0
1759230000000|2025-09-30 11:00:00|60.34|57.54|60.57|57.77|60.61|57.81|60.26|57.46|0
1759233600000|2025-09-30 12:00:00|60.58|57.78|59.73|57.33|60.71|58.32|59.61|57.21|0
1759237200000|2025-09-30 13:00:00|59.71|57.31|59.6|57.2|61.22|58.82|59.23|56.83|0
1759240800000|2025-09-30 14:00:00|59.61|57.21|59.49|57.09|60.62|58.22|58.4|56|0
1759244400000|2025-09-30 15:00:00|59.51|57.11|59.74|57.34|60.87|58.47|59.17|56.77|0
1759248000000|2025-09-30 16:00:00|59.76|57.36|60.05|57.65|60.19|57.79|59.13|56.73|0
1759251600000|2025-09-30 17:00:00|60.06|57.66|60.24|57.84|60.72|58.32|59.68|57.28|0
1759255200000|2025-09-30 18:00:00|60.26|57.86|58.78|56.38|60.26|57.86|58.63|56.23|0
1759258800000|2025-09-30 19:00:00|58.79|56.39|57.85|55.45|58.83|56.43|57.32|54.92|0
1759262400000|2025-09-30 20:00:00|57.88|55.48|59.36|56.16|59.37|56.63|57.88|55.48|0
1759266000000|2025-09-30 21:00:00|59.33|56.13|59.27|56.07|59.43|56.23|59.24|56.04|0
1759269600000|2025-09-30 22:00:00|59.29|56.09|59.32|56.12|59.52|56.32|58.68|55.48|0
1759273200000|2025-09-30 23:00:00|59.35|56.15|59.35|56.15|59.59|56.39|59.13|55.93|0
1759276800000|2025-10-01 00:00:00|59.34|56.14|59.65|57.25|59.73|57.33|59.08|56.05|0
1759280400000|2025-10-01 01:00:00|59.63|57.23|59.6|57.2|59.83|57.43|59.42|57.02|0
1759284000000|2025-10-01 02:00:00|59.62|57.22|59.99|57.59|60.03|57.63|59.54|57.14|0
1759287600000|2025-10-01 03:00:00|59.97|57.57|60.04|57.64|60.29|57.89|59.94|57.54|0
1759291200000|2025-10-01 04:00:00|60.07|57.67|60.05|57.65|60.09|57.69|59.8|57.4|0
1759294800000|2025-10-01 05:00:00|60.03|57.63|60.31|57.91|60.47|58.07|59.94|57.54|0
1759298400000|2025-10-01 06:00:00|60.29|57.89|62.38|59.98|62.59|60.19|60.16|57.76|0
1759302000000|2025-10-01 07:00:00|62.44|60.04|61.8|59.4|62.53|60.13|61.64|59.24|0
1759305600000|2025-10-01 08:00:00|61.84|59.44|60.99|58.59|62.01|59.61|60.8|58.4|0
1759309200000|2025-10-01 09:00:00|61.01|58.61|60.4|58|61.07|58.67|60.02|57.62|0
1759312800000|2025-10-01 10:00:00|60.41|58.01|60.61|58.21|60.81|58.41|60.12|57.72|0
1759316400000|2025-10-01 11:00:00|60.58|58.18|59.34|56.94|60.62|58.22|59.32|56.92|0
1759320000000|2025-10-01 12:00:00|59.32|56.92|59.65|57.25|60.22|57.82|59.28|56.88|0
1759323600000|2025-10-01 13:00:00|59.64|57.24|59.58|57.18|60.95|58.55|58.38|55.98|0
1759327200000|2025-10-01 14:00:00|59.54|57.14|58.51|56.11|59.73|57.33|57.72|55.32|0
1759330800000|2025-10-01 15:00:00|58.47|56.07|57.83|55.43|58.56|56.16|57.69|55.29|0
1759334400000|2025-10-01 16:00:00|57.81|55.41|57.79|55.39|58.21|55.81|57.73|55.33|0
1759338000000|2025-10-01 17:00:00|57.78|55.38|57.29|54.89|57.89|55.49|57|54.6|0
1759341600000|2025-10-01 18:00:00|57.27|54.87|56.73|54.33|57.27|54.87|56.5|54.1|0
1759345200000|2025-10-01 19:00:00|56.75|54.35|57.27|54.87|57.29|54.89|56.59|54.19|0
1759348800000|2025-10-01 20:00:00|57.32|54.92|58.19|54.99|58.22|55.55|57.24|54.84|0
1759352400000|2025-10-01 21:00:00|58.17|54.97|58.22|55.02|58.28|55.08|58.14|54.94|0
1759356000000|2025-10-01 22:00:00|58.18|54.98|58.04|54.84|58.18|54.98|57.88|54.68|0
1759359600000|2025-10-01 23:00:00|58.05|54.85|57.93|54.73|58.18|54.98|57.82|54.62|0
1759363200000|2025-10-02 00:00:00|57.91|54.71|56.83|54.43|57.97|55.04|56.69|54.29|0
1759366800000|2025-10-02 01:00:00|56.82|54.42|56.65|54.25|56.99|54.59|56.5|54.1|0
1759370400000|2025-10-02 02:00:00|56.63|54.23|56.95|54.55|57|54.6|56.61|54.21|0
1759374000000|2025-10-02 03:00:00|56.94|54.54|56.86|54.46|57.13|54.73|56.74|54.34|0
1759377600000|2025-10-02 04:00:00|56.9|54.5|56.73|54.33|56.94|54.54|56.62|54.22|0
1759381200000|2025-10-02 05:00:00|56.67|54.27|56.54|54.14|56.75|54.35|56.45|54.05|0
1759384800000|2025-10-02 06:00:00|56.56|54.16|56.74|54.34|56.9|54.5|56.43|54.03|0
1759388400000|2025-10-02 07:00:00|56.76|54.36|56.65|54.25|56.9|54.5|56.49|54.09|0
1759392000000|2025-10-02 08:00:00|56.63|54.23|56.17|53.77|56.67|54.27|56.16|53.76|0
1759395600000|2025-10-02 09:00:00|56.21|53.81|56.53|54.13|56.87|54.47|56.21|53.81|0
1759399200000|2025-10-02 10:00:00|56.55|54.15|56.34|53.94|56.57|54.17|56.05|53.65|0
1759402800000|2025-10-02 11:00:00|56.32|53.92|55.96|53.56|56.37|53.97|55.86|53.46|0
1759406400000|2025-10-02 12:00:00|53.86|51.46|55.87|53.47|55.99|53.59|53.86|51.46|0
1759410000000|2025-10-02 13:00:00|55.88|53.48|56.81|54.41|57.34|54.94|55.63|53.23|0
1759413600000|2025-10-02 14:00:00|56.75|54.35|58.25|55.85|58.31|55.91|56.75|54.35|0
1759417200000|2025-10-02 15:00:00|58.27|55.87|57.84|55.44|58.97|56.57|57.8|55.4|0
1759420800000|2025-10-02 16:00:00|57.89|55.49|57.78|55.38|58.48|56.08|57.71|55.31|0
1759424400000|2025-10-02 17:00:00|57.8|55.4|57.64|55.24|58.17|55.77|57.47|55.07|0
1759428000000|2025-10-02 18:00:00|57.65|55.25|57.65|55.25|57.73|55.33|57.22|54.82|0
1759431600000|2025-10-02 19:00:00|57.63|55.23|58.2|55.8|58.27|55.87|57.35|54.95|0
1759435200000|2025-10-02 20:00:00|58.08|55.68|58.74|55.54|58.74|55.98|58|55.49|0
1759438800000|2025-10-02 21:00:00|58.75|55.55|58.71|55.51|58.79|55.59|58.68|55.48|0
1759442400000|2025-10-02 22:00:00|58.74|55.54|58.68|55.48|59.17|55.97|58.64|55.44|0
1759446000000|2025-10-02 23:00:00|58.66|55.46|58.38|55.18|58.79|55.59|58.38|55.18|0
1759449600000|2025-10-03 00:00:00|58.43|55.23|57.27|54.87|58.54|55.65|57.16|54.76|0
1759453200000|2025-10-03 01:00:00|57.29|54.89|57.15|54.75|57.46|55.06|57.1|54.7|0
1759456800000|2025-10-03 02:00:00|57.17|54.77|57.26|54.86|57.35|54.95|57.04|54.64|0
1759460400000|2025-10-03 03:00:00|57.28|54.88|56.91|54.51|57.29|54.89|56.86|54.46|0
1759464000000|2025-10-03 04:00:00|56.92|54.52|56.91|54.51|57.09|54.69|56.88|54.48|0
1759467600000|2025-10-03 05:00:00|56.93|54.53|57.05|54.65|57.08|54.68|56.75|54.35|0
1759471200000|2025-10-03 06:00:00|57.07|54.67|56.89|54.49|57.35|54.95|56.8|54.4|0
1759474800000|2025-10-03 07:00:00|56.88|54.48|56.75|54.35|57.02|54.62|56.71|54.31|0
1759478400000|2025-10-03 08:00:00|56.78|54.38|56.78|54.38|56.92|54.52|56.65|54.25|0
1759482000000|2025-10-03 09:00:00|56.72|54.32|56.49|54.09|56.86|54.46|56.47|54.07|0
1759485600000|2025-10-03 10:00:00|56.47|54.07|56.99|54.59|57.05|54.65|56.47|54.07|0
1759489200000|2025-10-03 11:00:00|57.01|54.61|57.52|55.12|57.62|55.22|56.85|54.45|0
1759492800000|2025-10-03 12:00:00|57.51|55.11|57.87|55.47|58.22|55.82|57.33|54.93|0
1759496400000|2025-10-03 13:00:00|57.86|55.46|57.62|55.22|58.02|55.62|56.95|54.55|0
1759500000000|2025-10-03 14:00:00|57.61|55.21|56.95|54.55|58.19|55.79|56.78|54.38|0
1759503600000|2025-10-03 15:00:00|56.96|54.56|56.58|54.18|57.5|55.1|56.5|54.1|0
1759507200000|2025-10-03 16:00:00|56.6|54.2|57.05|54.65|57.05|54.65|56.55|54.15|0
1759510800000|2025-10-03 17:00:00|57.06|54.66|59.1|56.7|60.04|57.64|57.06|54.66|0
1759514400000|2025-10-03 18:00:00|59.06|56.66|58.7|56.3|60.05|57.65|58.07|55.67|0
1759518000000|2025-10-03 19:00:00|58.66|56.26|58.96|56.56|59.08|56.68|58.05|55.65|0
1759521600000|2025-10-03 20:00:00|58.92|56.52|59.23|56.83|59.3|56.9|58.8|56.4|0
1759708800000|2025-10-06 00:00:00|57.72|55.32|57.67|55.27|57.92|55.52|57.65|55.25|0
1759712400000|2025-10-06 01:00:00|57.65|55.25|57.59|55.19|57.84|55.44|57.53|55.13|0
1759716000000|2025-10-06 02:00:00|57.61|55.21|57.36|54.96|57.61|55.21|57.32|54.92|0
1759719600000|2025-10-06 03:00:00|57.34|54.94|57.26|54.86|57.35|54.95|57.04|54.64|0
1759723200000|2025-10-06 04:00:00|57.25|54.85|56.99|54.59|57.6|55.2|56.92|54.52|0
1759726800000|2025-10-06 05:00:00|56.97|54.57|57.23|54.83|57.34|54.94|56.97|54.57|0
1759730400000|2025-10-06 06:00:00|57.25|54.85|57.01|54.61|57.3|54.9|56.93|54.53|0
1759734000000|2025-10-06 07:00:00|56.97|54.57|57.56|55.16|58.07|55.67|56.97|54.57|0
1759737600000|2025-10-06 08:00:00|57.55|55.15|57.31|54.91|57.58|55.18|57.12|54.72|0
1759741200000|2025-10-06 09:00:00|57.3|54.9|56.8|54.4|57.36|54.96|56.75|54.35|0
1759744800000|2025-10-06 10:00:00|56.79|54.39|56.93|54.53|57.05|54.65|56.59|54.19|0
1759748400000|2025-10-06 11:00:00|56.94|54.54|57.13|54.73|57.61|55.21|56.94|54.54|0
1759752000000|2025-10-06 12:00:00|57.15|54.75|57.43|55.03|57.47|55.07|56.71|54.31|0
1759755600000|2025-10-06 13:00:00|57.44|55.04|58.04|55.64|58.17|55.77|56.29|53.89|0
1759759200000|2025-10-06 14:00:00|58.09|55.69|57.56|55.16|58.5|56.1|57.45|55.05|0
1759762800000|2025-10-06 15:00:00|57.57|55.17|57.32|54.92|57.59|55.19|57.02|54.62|0
1759766400000|2025-10-06 16:00:00|57.31|54.91|57.47|55.07|57.76|55.36|57.23|54.83|0
1759770000000|2025-10-06 17:00:00|57.48|55.08|57.1|54.7|57.79|55.39|57.04|54.64|0
1759773600000|2025-10-06 18:00:00|57.12|54.72|57.15|54.75|57.41|55.01|57.02|54.62|0
1759777200000|2025-10-06 19:00:00|57.17|54.77|57.3|54.9|57.47|55.07|57.03|54.63|0
1759780800000|2025-10-06 20:00:00|57.32|54.92|57.72|54.52|57.8|55.07|57.23|54.5|0
1759784400000|2025-10-06 21:00:00|57.74|54.54|57.79|54.59|57.83|54.63|57.73|54.53|0
1759788000000|2025-10-06 22:00:00|57.7|54.5|58.55|55.35|58.63|55.43|57.57|54.37|0
1759791600000|2025-10-06 23:00:00|58.56|55.36|58.54|55.34|58.7|55.5|58.34|55.14|0
1759795200000|2025-10-07 00:00:00|58.56|55.36|58.1|55.7|58.72|55.87|57.97|55.24|0
1759798800000|2025-10-07 01:00:00|58.06|55.66|57.87|55.47|58.24|55.84|57.82|55.42|0
1759802400000|2025-10-07 02:00:00|57.88|55.48|57.9|55.5|58|55.6|57.74|55.34|0
1759806000000|2025-10-07 03:00:00|57.87|55.47|57.73|55.33|57.92|55.52|57.69|55.29|0
1759809600000|2025-10-07 04:00:00|57.75|55.35|57.51|55.11|57.75|55.35|57.36|54.96|0
1759813200000|2025-10-07 05:00:00|57.53|55.13|57.52|55.12|57.73|55.33|57.41|55.01|0
1759816800000|2025-10-07 06:00:00|57.54|55.14|57.62|55.22|58.11|55.71|57.47|55.07|0
1759820400000|2025-10-07 07:00:00|57.58|55.18|57.94|55.54|58.14|55.74|57.56|55.16|0
1759824000000|2025-10-07 08:00:00|57.91|55.51|57.69|55.29|58.38|55.98|57.68|55.28|0
1759827600000|2025-10-07 09:00:00|57.68|55.28|57.46|55.06|57.73|55.33|57.43|55.03|0
1759831200000|2025-10-07 10:00:00|57.45|55.05|57.39|54.99|57.55|55.15|57.18|54.78|0
1759834800000|2025-10-07 11:00:00|57.37|54.97|56.97|54.57|57.46|55.06|56.94|54.54|0
1759838400000|2025-10-07 12:00:00|56.99|54.59|56.4|54|57.29|54.89|56.4|54|0
1759842000000|2025-10-07 13:00:00|56.38|53.98|56.56|54.16|56.94|54.54|56.28|53.88|0
1759845600000|2025-10-07 14:00:00|56.61|54.21|57.12|54.72|57.44|55.04|56.52|54.12|0
1759849200000|2025-10-07 15:00:00|57.14|54.74|59.35|56.95|59.69|57.29|56.97|54.57|0
1759852800000|2025-10-07 16:00:00|59.37|56.97|59.43|57.03|60.04|57.64|58.59|56.19|0
1759856400000|2025-10-07 17:00:00|59.45|57.05|59.43|57.03|59.56|57.16|58.56|56.16|0
1759860000000|2025-10-07 18:00:00|59.45|57.05|58.89|56.49|59.96|57.56|58.85|56.45|0
1759863600000|2025-10-07 19:00:00|58.91|56.51|59.24|56.84|59.51|57.11|58.6|56.2|0
1759867200000|2025-10-07 20:00:00|59.22|56.82|59.67|56.47|59.67|56.95|58.85|56.31|0
1759870800000|2025-10-07 21:00:00|59.63|56.43|59.67|56.47|59.7|56.5|59.59|56.39|0
1759874400000|2025-10-07 22:00:00|59.58|56.38|59.32|56.12|59.66|56.46|59.27|56.07|0
1759878000000|2025-10-07 23:00:00|59.33|56.13|60.02|56.82|60.08|56.88|59.32|56.12|0
1759881600000|2025-10-08 00:00:00|59.98|56.78|59.02|56.62|60.07|57.3|58.98|56.58|0
1759885200000|2025-10-08 01:00:00|59.04|56.64|58.8|56.4|59.07|56.67|58.63|56.23|0
1759888800000|2025-10-08 02:00:00|58.79|56.39|58.64|56.24|58.81|56.41|58.4|56|0
1759892400000|2025-10-08 03:00:00|58.66|56.26|58.54|56.14|58.66|56.26|58.48|56.08|0
1759896000000|2025-10-08 04:00:00|58.53|56.13|58.62|56.22|58.71|56.31|58.4|56|0
1759899600000|2025-10-08 05:00:00|58.64|56.24|58.87|56.47|58.98|56.58|58.57|56.17|0
1759903200000|2025-10-08 06:00:00|58.85|56.45|58.86|56.46|59.3|56.9|58.82|56.42|0
1759906800000|2025-10-08 07:00:00|58.83|56.43|58.33|55.93|58.97|56.57|58.18|55.78|0
1759910400000|2025-10-08 08:00:00|58.31|55.91|58.31|55.91|58.67|56.27|58.07|55.67|0
1759914000000|2025-10-08 09:00:00|58.3|55.9|58.29|55.89|58.51|56.11|58.15|55.75|0
1759917600000|2025-10-08 10:00:00|58.31|55.91|57.76|55.36|58.83|56.43|57.72|55.32|0
1759921200000|2025-10-08 11:00:00|57.78|55.38|57.92|55.52|58.21|55.81|57.63|55.23|0
1759924800000|2025-10-08 12:00:00|57.94|55.54|58.2|55.8|58.53|56.13|57.88|55.48|0
1759928400000|2025-10-08 13:00:00|58.19|55.79|58.73|56.33|59.03|56.63|57.66|55.26|0
1759932000000|2025-10-08 14:00:00|58.71|56.31|57.25|54.85|58.71|56.31|57.25|54.85|0
1759935600000|2025-10-08 15:00:00|57.16|54.76|57.14|54.74|57.31|54.91|56.7|54.3|0
1759939200000|2025-10-08 16:00:00|57.12|54.72|57.26|54.86|57.57|55.17|56.91|54.51|0
1759942800000|2025-10-08 17:00:00|57.28|54.88|57.21|54.81|57.37|54.97|56.96|54.56|0
1759946400000|2025-10-08 18:00:00|57.2|54.8|57.88|55.48|58.25|55.85|56.87|54.47|0
1759950000000|2025-10-08 19:00:00|57.86|55.46|56.97|54.57|57.93|55.53|56.8|54.4|0
1759953600000|2025-10-08 20:00:00|56.95|54.55|57.24|54.04|57.3|54.64|56.62|53.96|0
1759957200000|2025-10-08 21:00:00|57.18|53.98|57.31|54.11|57.38|54.18|57.18|53.98|0
1759960800000|2025-10-08 22:00:00|57.21|54.01|56.95|53.75|57.3|54.1|56.93|53.73|0
1759964400000|2025-10-08 23:00:00|56.94|53.74|56.81|53.61|57.04|53.84|56.59|53.39|0
1759968000000|2025-10-09 00:00:00|56.84|53.64|56.48|54.08|57.03|54.2|56.42|53.64|0
1759971600000|2025-10-09 01:00:00|56.5|54.1|57.49|54.29|57.51|54.6|56.46|53.96|0
1759975200000|2025-10-09 02:00:00|57.51|54.31|57.29|54.89|57.61|54.91|56.95|54.13|0
1759978800000|2025-10-09 03:00:00|57.27|54.87|57.06|54.66|57.3|54.9|56.81|54.41|0
1759982400000|2025-10-09 04:00:00|57.09|54.69|56.83|54.43|57.12|54.72|56.77|54.37|0
1759986000000|2025-10-09 05:00:00|56.85|54.45|56.67|54.27|56.88|54.48|56.43|54.03|0
1759989600000|2025-10-09 06:00:00|56.65|54.25|56.9|54.5|57.09|54.69|56.46|54.06|0
1759993200000|2025-10-09 07:00:00|56.92|54.52|56.86|54.46|56.96|54.56|56.65|54.25|0
1759996800000|2025-10-09 08:00:00|56.85|54.45|57.13|54.73|57.3|54.9|56.79|54.39|0
1760000400000|2025-10-09 09:00:00|57.14|54.74|56.92|54.52|57.25|54.85|56.74|54.34|0
1760004000000|2025-10-09 10:00:00|56.9|54.5|57.09|54.69|57.28|54.88|56.85|54.45|0
1760007600000|2025-10-09 11:00:00|57.07|54.67|57.07|54.67|57.13|54.73|56.69|54.29|0
1760011200000|2025-10-09 12:00:00|57.05|54.65|56.65|54.25|57.07|54.67|56.45|54.05|0
1760014800000|2025-10-09 13:00:00|56.67|54.27|57.96|55.56|58.2|55.8|56.42|54.02|0
1760018400000|2025-10-09 14:00:00|58.06|55.66|58.33|55.93|59.57|57.17|57.86|55.46|0
1760022000000|2025-10-09 15:00:00|58.29|55.89|57.64|55.24|58.83|56.43|57.55|55.15|0
1760025600000|2025-10-09 16:00:00|57.63|55.23|58.68|56.28|58.72|56.32|57.48|55.08|0
1760029200000|2025-10-09 17:00:00|58.73|56.33|58.02|55.62|59.14|56.74|57.95|55.55|0
1760032800000|2025-10-09 18:00:00|58.03|55.63|57.58|55.18|58.57|56.17|57.49|55.09|0
1760036400000|2025-10-09 19:00:00|57.56|55.16|56.41|54.01|57.68|55.28|56.19|53.79|0
1760040000000|2025-10-09 20:00:00|56.39|53.99|56.8|53.6|56.98|54.38|56.31|53.59|0
1760043600000|2025-10-09 21:00:00|56.82|53.62|56.69|53.49|56.83|53.63|56.65|53.45|0
1760047200000|2025-10-09 22:00:00|56.73|53.53|56.36|53.16|56.78|53.58|56.3|53.1|0
1760050800000|2025-10-09 23:00:00|56.35|53.15|56.09|52.89|56.45|53.25|56.08|52.88|0
1760054400000|2025-10-10 00:00:00|56.08|52.88|55.8|53.4|56.3|53.66|55.75|52.72|0
1760058000000|2025-10-10 01:00:00|55.79|53.39|55.63|53.23|55.84|53.44|55.58|53.18|0
1760061600000|2025-10-10 02:00:00|55.65|53.25|55.8|53.4|55.8|53.4|55.5|53.1|0
1760065200000|2025-10-10 03:00:00|55.78|53.38|56|53.6|56.08|53.68|55.76|53.36|0
1760068800000|2025-10-10 04:00:00|55.99|53.59|56.19|53.79|56.22|53.82|55.84|53.44|0
1760072400000|2025-10-10 05:00:00|56.18|53.78|55.78|53.38|56.19|53.79|55.72|53.32|0
1760076000000|2025-10-10 06:00:00|55.8|53.4|56.27|53.87|56.38|53.98|55.44|53.04|0
1760079600000|2025-10-10 07:00:00|56.25|53.85|56.06|53.66|56.25|53.85|55.86|53.46|0
1760083200000|2025-10-10 08:00:00|56.09|53.69|55.88|53.48|56.09|53.69|55.64|53.24|0
1760086800000|2025-10-10 09:00:00|55.87|53.47|57.29|54.89|57.33|54.93|55.87|53.47|0
1760090400000|2025-10-10 10:00:00|57.31|54.91|56.53|54.13|57.38|54.98|56.5|54.1|0
1760094000000|2025-10-10 11:00:00|56.52|54.12|56.13|53.73|56.57|54.17|56.1|53.7|0
1760097600000|2025-10-10 12:00:00|56.15|53.75|56.43|54.03|56.65|54.25|55.79|53.39|0
1760101200000|2025-10-10 13:00:00|56.45|54.05|56.16|53.76|56.59|54.19|55.64|53.24|0
1760104800000|2025-10-10 14:00:00|56.15|53.75|59.62|56.02|64.4|60.8|55.92|53.52|0
1760108400000|2025-10-10 15:00:00|59.38|55.78|68.73|64.65|72.72|68.64|59.38|55.78|0
1760112000000|2025-10-10 16:00:00|68.83|64.75|71.59|67.51|71.98|67.9|67.32|63.24|0
1760115600000|2025-10-10 17:00:00|71.77|67.69|70.49|66.89|74.66|70.58|68.67|64.59|0
1760119200000|2025-10-10 18:00:00|70.45|66.85|72.98|69.38|73.4|69.8|69.05|65.45|0
1760122800000|2025-10-10 19:00:00|72.96|69.36|75.94|72.34|76.53|72.93|71.57|67.97|0
1760126400000|2025-10-10 20:00:00|75.96|72.36|74.37|70.77|76.27|72.67|74.33|70.73|0
1760313600000|2025-10-13 00:00:00|66.39|63.03|66.2|61.88|68.21|63.89|66.09|61.77|0
1760317200000|2025-10-13 01:00:00|66.18|61.86|65.27|61.43|66.71|62.39|65.18|61.34|0
1760320800000|2025-10-13 02:00:00|65.23|61.39|65.87|62.03|65.89|62.05|65.1|61.26|0
1760324400000|2025-10-13 03:00:00|65.85|62.01|66.02|63.62|66.17|63.77|64.56|61.63|0
1760328000000|2025-10-13 04:00:00|65.98|63.58|65.09|62.69|65.98|63.58|64.87|62.47|0
1760331600000|2025-10-13 05:00:00|65.11|62.71|64.85|62.45|65.4|63|64.76|62.36|0
1760335200000|2025-10-13 06:00:00|64.87|62.47|64.04|61.64|66|63.6|63.9|61.5|0
1760338800000|2025-10-13 07:00:00|64.03|61.63|62.95|60.55|64.6|62.2|62.4|60|0
1760342400000|2025-10-13 08:00:00|62.97|60.57|63.45|61.05|64.34|61.94|62.89|60.49|0
1760346000000|2025-10-13 09:00:00|63.46|61.06|64.32|61.92|64.32|61.92|63.28|60.88|0
1760349600000|2025-10-13 10:00:00|64.28|61.88|64.55|62.15|65.03|62.63|63.81|61.41|0
1760353200000|2025-10-13 11:00:00|64.67|62.27|65.99|63.59|67.53|65.13|64.06|61.66|0
1760356800000|2025-10-13 12:00:00|65.97|63.57|65.49|63.09|66.69|64.29|64.75|62.35|0
1760360400000|2025-10-13 13:00:00|65.47|63.07|63.31|60.91|66.32|63.92|62.88|60.48|0
1760364000000|2025-10-13 14:00:00|63.37|60.97|66.26|63.86|66.52|64.12|62.81|60.41|0
1760367600000|2025-10-13 15:00:00|66.22|63.82|63.89|61.49|66.77|64.37|63.7|61.3|0
1760371200000|2025-10-13 16:00:00|63.87|61.47|62.52|60.12|64.24|61.84|62.45|60.05|0
1760374800000|2025-10-13 17:00:00|62.5|60.1|63.24|60.84|64.5|62.1|62.24|59.84|0
1760378400000|2025-10-13 18:00:00|63.22|60.82|63.65|61.25|63.75|61.35|61.73|59.33|0
1760382000000|2025-10-13 19:00:00|63.63|61.23|63.11|60.71|64.04|61.64|62.58|60.18|0
1760385600000|2025-10-13 20:00:00|63.07|60.67|64.16|60.96|64.3|61.53|62.99|60.59|0
1760389200000|2025-10-13 21:00:00|64.17|60.97|63.97|60.77|64.17|60.97|63.97|60.77|0
1760392800000|2025-10-13 22:00:00|64.1|60.9|63.69|60.49|64.16|60.96|63.66|60.46|0
1760396400000|2025-10-13 23:00:00|63.7|60.5|64.01|60.81|64.27|61.07|63.68|60.48|0
1760400000000|2025-10-14 00:00:00|64.03|60.83|61.76|59.36|64.17|60.97|61.11|58.71|0
1760403600000|2025-10-14 01:00:00|61.8|59.4|61.68|59.28|62.62|60.22|61.54|59.14|0
1760407200000|2025-10-14 02:00:00|61.66|59.26|62.52|60.12|62.56|60.16|61.48|59.08|0
1760410800000|2025-10-14 03:00:00|62.48|60.08|63.19|60.79|63.3|60.9|62.41|60.01|0
1760414400000|2025-10-14 04:00:00|63.17|60.77|65.81|63.41|66.9|64.5|63.12|60.72|0
1760418000000|2025-10-14 05:00:00|65.79|63.39|68.37|65.97|70.02|67.62|65.58|63.18|0
1760421600000|2025-10-14 06:00:00|68.34|65.94|69.42|67.02|70.04|67.64|67.67|65.27|0
1760425200000|2025-10-14 07:00:00|69.43|67.03|71.79|67.47|72.48|70.04|68.57|66.17|0
1760428800000|2025-10-14 08:00:00|71.77|67.45|69.29|66.89|72.86|68.54|69.13|65.89|0
1760432400000|2025-10-14 09:00:00|69.33|66.93|70.52|68.12|70.75|68.35|68.5|66.1|0
1760436000000|2025-10-14 10:00:00|70.54|68.14|72.67|70.27|74.4|72|70.42|68.02|0
1760439600000|2025-10-14 11:00:00|72.64|70.24|70|67.6|72.7|70.3|69.56|67.16|0
1760443200000|2025-10-14 12:00:00|69.98|67.58|70.96|68.56|76.71|74.31|69.93|67.53|0
1760446800000|2025-10-14 13:00:00|70.98|68.58|72.19|69.79|76.49|74.09|70.23|67.83|0
1760450400000|2025-10-14 14:00:00|72.23|69.83|69.39|66.99|72.75|70.35|68.87|66.47|0
1760454000000|2025-10-14 15:00:00|69.3|66.9|66.28|63.88|70.74|68.34|65.75|63.35|0
1760457600000|2025-10-14 16:00:00|66.26|63.86|64.87|62.47|67.13|64.73|63.58|61.18|0
1760461200000|2025-10-14 17:00:00|64.89|62.49|63.79|61.39|65.48|63.08|63.05|60.65|0
1760464800000|2025-10-14 18:00:00|63.77|61.37|63.73|61.33|64.16|61.76|63.37|60.97|0
1760468400000|2025-10-14 19:00:00|63.69|61.29|66.59|64.19|69.14|65.3|63.38|60.98|0
1760472000000|2025-10-14 20:00:00|66.27|63.87|67.5|64.3|67.95|65.55|65.76|63.36|0
1760475600000|2025-10-14 21:00:00|67.52|64.32|67.44|64.24|67.62|64.42|67.43|64.23|0
1760479200000|2025-10-14 22:00:00|67.45|64.25|67|63.8|67.46|64.26|66.51|63.31|0
1760482800000|2025-10-14 23:00:00|67.02|63.82|67.09|63.89|67.14|63.94|66.36|63.16|0
1760486400000|2025-10-15 00:00:00|67.1|63.9|65.63|63.23|67.54|64.59|65.47|63.07|0
1760490000000|2025-10-15 01:00:00|65.67|63.27|65.68|63.28|66.38|63.98|65.31|62.91|0
1760493600000|2025-10-15 02:00:00|65.67|63.27|65.37|62.97|65.68|63.28|64.55|62.15|0
1760497200000|2025-10-15 03:00:00|65.38|62.98|65.49|63.09|65.92|63.52|65.06|62.66|0
1760500800000|2025-10-15 04:00:00|65.47|63.07|64.56|62.16|65.51|63.11|64.45|62.05|0
1760504400000|2025-10-15 05:00:00|64.52|62.12|64.17|61.77|64.52|62.12|63.64|61.24|0
1760508000000|2025-10-15 06:00:00|64.18|61.78|63.79|61.39|64.53|62.13|63.68|61.28|0
1760511600000|2025-10-15 07:00:00|63.81|61.41|63.66|61.26|64.22|61.82|63.3|60.9|0
1760515200000|2025-10-15 08:00:00|63.68|61.28|63.27|60.87|63.72|61.32|63.01|60.61|0
1760518800000|2025-10-15 09:00:00|63.25|60.85|62.27|59.87|63.33|60.93|61.98|59.58|0
1760522400000|2025-10-15 10:00:00|62.26|59.86|62.06|59.66|62.64|60.24|61.89|59.49|0
1760526000000|2025-10-15 11:00:00|62.16|59.76|62.03|59.63|62.5|60.1|61.92|59.52|0
1760529600000|2025-10-15 12:00:00|62.05|59.65|61.24|58.84|62.1|59.7|61.03|58.63|0
1760533200000|2025-10-15 13:00:00|61.25|58.85|61.67|59.27|63.14|60.74|61.25|58.85|0
1760536800000|2025-10-15 14:00:00|61.62|59.22|61.54|59.14|61.98|59.58|60.25|57.85|0
1760540400000|2025-10-15 15:00:00|61.5|59.1|65.19|62.79|66.05|63.65|61.5|59.1|0
1760544000000|2025-10-15 16:00:00|65.15|62.75|66.12|63.72|66.22|63.82|64.08|61.68|0
1760547600000|2025-10-15 17:00:00|66.1|63.7|66.83|63.47|72.2|69.8|66.1|63.3|0
1760551200000|2025-10-15 18:00:00|66.85|63.49|65.14|62.74|67.71|64.72|65.02|62.62|0
1760554800000|2025-10-15 19:00:00|65.16|62.76|65.85|63.45|67.43|65.03|65.06|62.66|0
1760558400000|2025-10-15 20:00:00|65.68|63.28|66.49|63.29|66.51|64.1|64.86|62.46|0
1760562000000|2025-10-15 21:00:00|66.48|63.28|66.41|63.21|66.53|63.33|66.35|63.15|0
1760565600000|2025-10-15 22:00:00|66.3|63.1|65.76|62.56|66.37|63.17|65.48|62.28|0
1760569200000|2025-10-15 23:00:00|65.81|62.61|66.32|63.12|66.68|63.48|65.75|62.55|0
1760572800000|2025-10-16 00:00:00|66.36|63.16|66.13|63.73|67.04|64.64|65.89|62.96|0
1760576400000|2025-10-16 01:00:00|66.19|63.79|65.82|63.42|66.39|63.99|65.51|63.11|0
1760580000000|2025-10-16 02:00:00|65.79|63.39|65.79|63.39|66.63|64.23|65.6|63.2|0
1760583600000|2025-10-16 03:00:00|65.81|63.41|66.28|63.88|66.49|64.09|65.62|63.22|0
1760587200000|2025-10-16 04:00:00|66.26|63.86|65.95|63.55|66.4|64|65.8|63.4|0
1760590800000|2025-10-16 05:00:00|65.93|63.53|65.74|63.34|66.14|63.74|65.23|62.83|0
1760594400000|2025-10-16 06:00:00|65.69|63.29|64.46|62.06|65.76|63.36|64.4|62|0
1760598000000|2025-10-16 07:00:00|64.45|62.05|64.07|61.67|65.5|63.1|63.76|61.36|0
1760601600000|2025-10-16 08:00:00|64.13|61.73|64.3|61.9|64.62|62.22|63.75|61.35|0
1760605200000|2025-10-16 09:00:00|64.32|61.92|63.57|61.17|64.41|62.01|63.54|61.14|0
1760608800000|2025-10-16 10:00:00|63.56|61.16|63.32|60.92|63.62|61.22|62.83|60.43|0
1760612400000|2025-10-16 11:00:00|63.34|60.94|63.13|60.73|63.34|60.94|62.61|60.21|0
1760616000000|2025-10-16 12:00:00|63.11|60.71|63.03|60.63|63.75|61.35|62.59|60.19|0
1760619600000|2025-10-16 13:00:00|63.02|60.62|64.58|62.18|64.93|62.53|62.17|59.77|0
1760623200000|2025-10-16 14:00:00|64.56|62.16|65.59|63.19|67.04|64.64|63.24|60.84|0
1760626800000|2025-10-16 15:00:00|65.57|63.17|68.46|66.06|69.12|66.72|64.93|62.53|0
1760630400000|2025-10-16 16:00:00|68.52|66.12|71.64|69.24|76.37|73.97|68.28|65.88|0
1760634000000|2025-10-16 17:00:00|71.69|69.29|73.97|71.57|74.92|72.52|71.03|68.63|0
1760637600000|2025-10-16 18:00:00|73.95|71.55|75.14|72.74|79.22|76.82|73.55|71.15|0
1760641200000|2025-10-16 19:00:00|75.18|72.78|76.27|73.87|79.45|77.05|74.7|72.3|0
1760644800000|2025-10-16 20:00:00|76.16|73.76|77.83|74.63|78.52|76.12|75.93|73.53|0
1760648400000|2025-10-16 21:00:00|78.02|74.82|77.84|74.64|78.36|75.16|77.72|74.52|0
1760652000000|2025-10-16 22:00:00|77.76|74.56|79.08|75.88|79.1|75.9|76.94|73.74|0
1760655600000|2025-10-16 23:00:00|79.06|75.86|78.48|75.28|79.31|76.11|78.44|75.24|0
1760659200000|2025-10-17 00:00:00|78.53|75.33|78.37|75.97|78.87|76.47|77.93|74.73|0
1760662800000|2025-10-17 01:00:00|78.36|75.96|78.69|76.29|79.46|77.06|76.83|74.43|0
1760666400000|2025-10-17 02:00:00|78.67|76.27|78.52|76.12|79.43|77.03|78.16|75.76|0
1760670000000|2025-10-17 03:00:00|78.54|76.14|79.13|76.73|79.99|77.59|78.25|75.85|0
1760673600000|2025-10-17 04:00:00|79.11|76.71|79.87|77.47|80.1|77.7|79.04|76.64|0
1760677200000|2025-10-17 05:00:00|79.91|77.51|80.87|78.47|82.17|79.77|79.76|77.36|0
1760680800000|2025-10-17 06:00:00|80.85|78.45|83.81|81.41|84.03|81.63|80.09|77.69|0
1760684400000|2025-10-17 07:00:00|83.83|81.43|87.9|84.3|90.2|86.6|83.64|81.24|0
1760688000000|2025-10-17 08:00:00|87.83|84.23|85.74|82.14|89.77|86.17|85.16|81.56|0
1760691600000|2025-10-17 09:00:00|85.78|82.18|85.2|81.6|85.79|82.19|82.88|79.28|0
1760695200000|2025-10-17 10:00:00|85.17|81.57|82|78.88|85.45|81.85|82|78.88|0
1760698800000|2025-10-17 11:00:00|82.02|78.9|76.08|72.96|82.41|79.29|76.08|72.96|0
1760702400000|2025-10-17 12:00:00|76.1|72.98|74.22|71.82|76.84|73.72|73.11|69.99|0
1760706000000|2025-10-17 13:00:00|74.14|71.74|75.26|72.86|77.95|75.55|72.4|70|0
1760709600000|2025-10-17 14:00:00|75.28|72.88|74.9|72.5|76.27|73.87|70.95|68.55|0
1760713200000|2025-10-17 15:00:00|74.92|72.52|71.94|69.54|76.49|74.09|71.18|68.78|0
1760716800000|2025-10-17 16:00:00|71.96|69.56|71.36|68.96|72.29|69.89|69.64|67.24|0
1760720400000|2025-10-17 17:00:00|71.38|68.98|70.58|68.18|73.25|70.85|70.24|67.84|0
1760724000000|2025-10-17 18:00:00|70.57|68.17|68.06|65.66|70.57|68.17|67.55|65.15|0
1760727600000|2025-10-17 19:00:00|68.04|65.64|66.42|64.02|68.04|65.64|66.06|63.66|0
1760731200000|2025-10-17 20:00:00|66.17|63.77|65.15|62.75|66.3|63.9|65.09|62.69|0
1760918400000|2025-10-20 00:00:00|66.37|63.97|64.38|61.98|66.55|64.15|64.21|61.81|0
1760922000000|2025-10-20 01:00:00|64.37|61.97|64.54|62.14|64.82|62.42|63.72|61.32|0
1760925600000|2025-10-20 02:00:00|64.53|62.13|64.15|61.75|64.86|62.46|64.11|61.71|0
1760929200000|2025-10-20 03:00:00|64.14|61.74|63.4|61|64.19|61.79|63.16|60.76|0
1760932800000|2025-10-20 04:00:00|63.39|60.99|62.88|60.48|63.46|61.06|62.74|60.34|0
1760936400000|2025-10-20 05:00:00|62.89|60.49|62.8|60.4|63.33|60.93|62.37|59.97|0
1760940000000|2025-10-20 06:00:00|62.81|60.41|62.73|60.33|63.27|60.87|62.28|59.88|0
1760943600000|2025-10-20 07:00:00|62.77|60.37|62.57|60.17|63.11|60.71|61.86|59.46|0
1760947200000|2025-10-20 08:00:00|62.55|60.15|63.56|61.16|63.79|61.39|62.47|60.07|0
1760950800000|2025-10-20 09:00:00|63.58|61.18|63.51|61.11|63.91|61.51|63.08|60.68|0
1760954400000|2025-10-20 10:00:00|63.52|61.12|64.41|62.01|64.45|62.05|63.01|60.61|0
1760958000000|2025-10-20 11:00:00|64.42|62.02|62.67|60.27|64.48|62.08|62.65|60.25|0
1760961600000|2025-10-20 12:00:00|62.73|60.33|61.38|58.98|63.05|60.65|61.38|58.98|0
1760965200000|2025-10-20 13:00:00|61.36|58.96|59.53|57.13|61.55|59.15|58.91|56.51|0
1760968800000|2025-10-20 14:00:00|59.51|57.11|57.18|54.78|59.51|57.11|56.92|54.52|0
1760972400000|2025-10-20 15:00:00|57.17|54.77|58.03|55.63|58.28|55.88|57.1|54.7|0
1760976000000|2025-10-20 16:00:00|58.01|55.61|57.59|55.19|58.39|55.99|57.56|55.16|0
1760979600000|2025-10-20 17:00:00|57.61|55.21|57.2|54.8|57.63|55.23|56.81|54.41|0
1760983200000|2025-10-20 18:00:00|57.22|54.82|57.25|54.85|57.68|55.28|56.87|54.47|0
1760986800000|2025-10-20 19:00:00|57.27|54.87|57.55|55.15|57.65|55.25|56.88|54.48|0
1760990400000|2025-10-20 20:00:00|57.6|55.2|57.45|54.25|57.84|55.44|57.13|54.24|0
1760994000000|2025-10-20 21:00:00|57.5|54.3|57.41|54.21|57.52|54.32|57.33|54.13|0
1760997600000|2025-10-20 22:00:00|57.5|54.3|57.62|54.42|57.7|54.5|57.41|54.21|0
1761001200000|2025-10-20 23:00:00|57.6|54.4|57.57|54.37|57.68|54.48|57.3|54.1|0
1761004800000|2025-10-21 00:00:00|57.59|54.39|56.82|54.42|57.69|54.65|56.76|54.19|0
1761008400000|2025-10-21 01:00:00|56.84|54.44|56.83|54.43|57.08|54.68|56.57|54.17|0
1761012000000|2025-10-21 02:00:00|56.85|54.45|56.78|54.38|56.87|54.47|56.5|54.1|0
1761015600000|2025-10-21 03:00:00|56.76|54.36|57.05|54.65|57.18|54.78|56.74|54.34|0
1761019200000|2025-10-21 04:00:00|57.04|54.64|57.4|55|57.5|55.1|56.99|54.59|0
1761022800000|2025-10-21 05:00:00|57.38|54.98|57.62|55.22|57.97|55.57|57.17|54.77|0
1761026400000|2025-10-21 06:00:00|57.63|55.23|57.92|55.52|58.26|55.86|57.58|55.18|0
1761030000000|2025-10-21 07:00:00|57.9|55.5|57.86|55.46|58.29|55.89|57.68|55.28|0
1761033600000|2025-10-21 08:00:00|57.84|55.44|58.16|55.76|58.24|55.84|57.79|55.39|0
1761037200000|2025-10-21 09:00:00|58.13|55.73|57.72|55.32|58.15|55.75|57.57|55.17|0
1761040800000|2025-10-21 10:00:00|57.71|55.31|57.49|55.09|58.02|55.62|57.44|55.04|0
1761044400000|2025-10-21 11:00:00|57.5|55.1|57.23|54.83|57.66|55.26|57.09|54.69|0
1761048000000|2025-10-21 12:00:00|57.21|54.81|57.48|55.08|57.52|55.12|57.06|54.66|0
1761051600000|2025-10-21 13:00:00|57.5|55.1|58.26|55.86|58.57|56.17|57.13|54.73|0
1761055200000|2025-10-21 14:00:00|58.3|55.9|55.47|53.07|58.73|56.33|55.47|53.07|0
1761058800000|2025-10-21 15:00:00|55.51|53.11|55.55|53.15|56.33|53.93|55.17|52.77|0
1761062400000|2025-10-21 16:00:00|55.58|53.18|57.12|54.72|57.12|54.72|55.24|52.84|0
1761066000000|2025-10-21 17:00:00|57.11|54.71|56.43|54.03|57.9|55.5|56.35|53.95|0
1761069600000|2025-10-21 18:00:00|56.41|54.01|56.14|53.74|56.68|54.28|55.95|53.55|0
1761073200000|2025-10-21 19:00:00|56.16|53.76|56.35|53.95|56.44|54.04|55.71|53.31|0
1761076800000|2025-10-21 20:00:00|56.33|53.93|57.26|54.06|57.32|54.92|56.1|53.7|0
1761080400000|2025-10-21 21:00:00|57.24|54.04|57.13|53.93|57.44|54.24|57.03|53.83|0
1761084000000|2025-10-21 22:00:00|56.83|53.63|56.95|53.75|57.22|54.02|56.83|53.63|0
1761087600000|2025-10-21 23:00:00|56.96|53.76|57.32|54.12|57.38|54.18|56.94|53.74|0
1761091200000|2025-10-22 00:00:00|57.33|54.13|57.31|54.91|57.55|55.02|56.82|53.94|0
1761094800000|2025-10-22 01:00:00|57.33|54.93|56.79|54.39|57.52|55.12|56.79|54.39|0
1761098400000|2025-10-22 02:00:00|56.78|54.38|56.71|54.31|57.02|54.62|56.45|54.05|0
1761102000000|2025-10-22 03:00:00|56.69|54.29|56.27|53.87|57.15|54.75|56.14|53.74|0
1761105600000|2025-10-22 04:00:00|56.29|53.89|55.77|53.37|56.3|53.9|55.55|53.15|0
1761109200000|2025-10-22 05:00:00|55.79|53.39|56.08|53.68|56.19|53.79|55.63|53.23|0
1761112800000|2025-10-22 06:00:00|56.04|53.64|55.73|53.33|56.2|53.8|55.48|53.08|0
1761116400000|2025-10-22 07:00:00|55.7|53.3|55.91|53.51|56.37|53.97|55.68|53.28|0
1761120000000|2025-10-22 08:00:00|55.89|53.49|56.4|54|56.78|54.38|55.83|53.43|0
1761123600000|2025-10-22 09:00:00|56.44|54.04|56.24|53.84|57.05|54.65|56.19|53.79|0
1761127200000|2025-10-22 10:00:00|56.22|53.82|56.28|53.88|56.33|53.93|55.98|53.58|0
1761130800000|2025-10-22 11:00:00|56.26|53.86|57.14|54.74|57.47|55.07|56.14|53.74|0
1761134400000|2025-10-22 12:00:00|57.1|54.7|56.13|53.73|57.19|54.79|55.89|53.49|0
1761138000000|2025-10-22 13:00:00|56.12|53.72|57.51|55.11|58.13|55.73|56.11|53.71|0
1761141600000|2025-10-22 14:00:00|57.53|55.13|58.51|56.11|60.72|58.32|57.19|54.79|0
1761145200000|2025-10-22 15:00:00|58.5|56.1|58.28|55.88|60.69|58.29|57.76|55.36|0
1761148800000|2025-10-22 16:00:00|58.3|55.9|59.44|57.04|63.26|60.86|58.19|55.79|0
1761152400000|2025-10-22 17:00:00|59.4|57|62.55|60.15|63.61|61.21|59.18|56.78|0
1761156000000|2025-10-22 18:00:00|62.53|60.13|59.61|57.21|63.4|61|59.6|57.2|0
1761159600000|2025-10-22 19:00:00|59.59|57.19|58.21|55.81|60.38|57.98|57.69|55.29|0
1761163200000|2025-10-22 20:00:00|58.26|55.86|58.69|55.49|58.82|56.26|57.71|55.31|0
1761166800000|2025-10-22 21:00:00|58.71|55.51|58.94|55.74|59|55.8|58.66|55.46|0
1761170400000|2025-10-22 22:00:00|58.99|55.79|58.66|55.46|59.2|56|58.49|55.29|0
1761174000000|2025-10-22 23:00:00|58.67|55.47|59.37|56.17|59.38|56.18|58.39|55.19|0
1761177600000|2025-10-23 00:00:00|59.35|56.15|58.17|55.77|60.04|56.84|58.17|55.77|0
1761181200000|2025-10-23 01:00:00|58.21|55.81|57.4|55|58.27|55.87|57.21|54.81|0
1761184800000|2025-10-23 02:00:00|57.38|54.98|57.4|55|57.52|55.12|56.91|54.51|0
1761188400000|2025-10-23 03:00:00|57.39|54.99|57.46|55.06|57.72|55.32|57.02|54.62|0
1761192000000|2025-10-23 04:00:00|57.53|55.13|57.78|55.38|57.93|55.53|57.36|54.96|0
1761195600000|2025-10-23 05:00:00|57.76|55.36|57.31|54.91|58.25|55.85|57.25|54.85|0
1761199200000|2025-10-23 06:00:00|57.33|54.93|57.15|54.75|57.6|55.2|56.99|54.59|0
1761202800000|2025-10-23 07:00:00|57.11|54.71|57.3|54.9|57.96|55.56|56.83|54.43|0
1761206400000|2025-10-23 08:00:00|57.32|54.92|57.42|55.02|57.77|55.37|57.01|54.61|0
1761210000000|2025-10-23 09:00:00|57.46|55.06|58.32|55.92|58.96|56.56|57.32|54.92|0
1761213600000|2025-10-23 10:00:00|58.29|55.89|58.29|55.89|58.57|56.17|58.09|55.69|0
1761217200000|2025-10-23 11:00:00|58.31|55.91|59.59|57.19|59.7|57.3|58.28|55.88|0
1761220800000|2025-10-23 12:00:00|59.63|57.23|58.57|56.17|59.99|57.59|58.49|56.09|0
1761224400000|2025-10-23 13:00:00|58.62|56.22|56.96|54.56|59.61|57.21|56.14|53.74|0
1761228000000|2025-10-23 14:00:00|56.85|54.45|56.46|54.06|58.4|56|56.24|53.84|0
1761231600000|2025-10-23 15:00:00|56.44|54.04|56.29|53.89|57.58|55.18|55.91|53.51|0
1761235200000|2025-10-23 16:00:00|56.31|53.91|55.29|52.89|56.43|54.03|55.2|52.8|0
1761238800000|2025-10-23 17:00:00|55.25|52.85|54.53|52.13|56.17|53.77|54.33|51.93|0
1761242400000|2025-10-23 18:00:00|54.51|52.11|53.98|51.58|54.65|52.25|53.87|51.47|0
1761246000000|2025-10-23 19:00:00|53.96|51.56|54.61|52.21|54.94|52.54|53.93|51.53|0
1761249600000|2025-10-23 20:00:00|54.64|52.24|54.79|51.59|54.86|52.29|54.32|51.59|0
1761253200000|2025-10-23 21:00:00|54.78|51.58|54.69|51.49|54.8|51.6|54.63|51.43|0
1761256800000|2025-10-23 22:00:00|54.77|51.57|54.59|51.39|54.77|51.57|54.48|51.28|0
1761260400000|2025-10-23 23:00:00|54.61|51.41|54.51|51.31|54.61|51.41|54.46|51.26|0
1761264000000|2025-10-24 00:00:00|54.52|51.32|54.04|51.64|54.75|51.98|53.91|51.25|0
1761267600000|2025-10-24 01:00:00|54.01|51.61|53.69|51.29|54.02|51.62|53.47|51.07|0
1761271200000|2025-10-24 02:00:00|53.7|51.3|53.73|51.33|53.8|51.4|53.34|50.94|0
1761274800000|2025-10-24 03:00:00|53.69|51.29|53.38|50.98|53.85|51.45|53.38|50.98|0
1761278400000|2025-10-24 04:00:00|53.39|50.99|53.48|51.08|53.6|51.2|53.27|50.87|0
1761282000000|2025-10-24 05:00:00|53.49|51.09|53.2|50.8|53.49|51.09|53.15|50.75|0
1761285600000|2025-10-24 06:00:00|53.19|50.79|52.88|50.48|53.23|50.83|52.6|50.2|0
1761289200000|2025-10-24 07:00:00|52.86|50.46|53.32|50.92|53.39|50.99|52.81|50.41|0
1761292800000|2025-10-24 08:00:00|53.28|50.88|53.32|50.92|53.74|51.34|53.09|50.69|0
1761296400000|2025-10-24 09:00:00|53.33|50.93|53.08|50.68|53.38|50.98|52.81|50.41|0
1761300000000|2025-10-24 10:00:00|53.07|50.67|53.2|50.8|53.24|50.84|52.89|50.49|0
1761303600000|2025-10-24 11:00:00|53.15|50.75|52.74|50.34|53.3|50.9|52.63|50.23|0
1761307200000|2025-10-24 12:00:00|52.73|50.33|51.58|49.18|54.02|50.63|50.75|47.22|0
1761310800000|2025-10-24 13:00:00|51.6|49.2|50.56|48.16|51.71|49.31|49.96|47.56|0
1761314400000|2025-10-24 14:00:00|50.57|48.17|51.15|48.75|51.59|49.19|50.38|47.98|0
1761318000000|2025-10-24 15:00:00|51.16|48.76|50.45|48.05|51.25|48.85|49.94|47.54|0
1761321600000|2025-10-24 16:00:00|50.42|48.02|50.64|48.24|51.44|49.04|50.24|47.84|0
1761325200000|2025-10-24 17:00:00|50.67|48.27|50.5|48.1|50.74|48.34|50.16|47.76|0
1761328800000|2025-10-24 18:00:00|50.51|48.11|50.57|48.17|50.6|48.2|50.26|47.86|0