1616403600000|2021-03-22 09:00:00|8.01|6.81|7.9|6.7|8.05|6.85|7.68|6.48|0
1616407200000|2021-03-22 10:00:00|7.91|6.71|8.02|6.82|8.05|6.85|7.73|6.53|0
1616410800000|2021-03-22 11:00:00|8.01|6.81|8.28|7.08|8.36|7.16|8.01|6.81|0
1616414400000|2021-03-22 12:00:00|8.29|7.09|7.62|6.42|8.3|7.1|7.56|6.36|0
1616418000000|2021-03-22 13:00:00|7.63|6.43|8.02|6.82|8.08|6.88|6.73|5.53|0
1616421600000|2021-03-22 14:00:00|8.06|6.86|8.29|7.09|8.45|7.25|7.54|6.34|0
1616425200000|2021-03-22 15:00:00|8.3|7.1|8.42|7.22|8.51|7.31|8.23|7.03|0
1616428800000|2021-03-22 16:00:00|8.44|7.24|8.15|6.95|8.49|7.29|7.88|6.68|0
1616432400000|2021-03-22 17:00:00|8.16|6.96|8.21|7.01|8.21|7.01|8|6.8|0
1616436000000|2021-03-22 18:00:00|8.2|7|7.44|6.24|8.47|7.27|6.76|5.56|0
1616439600000|2021-03-22 19:00:00|7.45|6.25|7.12|5.72|7.53|6.32|7.07|5.67|0
1616443200000|2021-03-22 20:00:00|7.11|5.71|7.22|5.82|7.26|5.86|7.11|5.71|0
1616446800000|2021-03-22 21:00:00|7.21|5.81|7.19|5.79|7.23|5.83|7.18|5.78|0
1616450400000|2021-03-22 22:00:00|7.23|5.83|7.22|5.82|7.3|5.9|7.16|5.76|0
1616454000000|2021-03-22 23:00:00|7.2|5.8|7.34|5.94|7.35|5.95|7.18|5.78|0
1616457600000|2021-03-23 00:00:00|7.36|5.96|7.18|5.78|7.4|6|7.12|5.72|0
1616461200000|2021-03-23 01:00:00|7.15|5.75|7.15|5.75|7.26|5.86|7.08|5.68|0
1616464800000|2021-03-23 02:00:00|7.14|5.74|6.98|5.58|7.17|5.77|6.95|5.55|0
1616468400000|2021-03-23 03:00:00|6.97|5.57|6.93|5.53|6.98|5.58|6.87|5.47|0
1616472000000|2021-03-23 04:00:00|6.92|5.52|6.83|5.43|6.99|5.59|6.81|5.41|0
1616475600000|2021-03-23 05:00:00|6.82|5.42|6.78|5.38|6.88|5.48|6.75|5.35|0
1616479200000|2021-03-23 06:00:00|6.79|5.39|6.81|5.41|6.86|5.46|6.71|5.31|0
1616482800000|2021-03-23 07:00:00|6.8|5.4|6.75|5.55|6.9|5.62|6.69|5.4|0
1616486400000|2021-03-23 08:00:00|6.76|5.56|6.66|5.46|6.76|5.56|6.46|5.26|0
1616490000000|2021-03-23 09:00:00|6.64|5.44|6.41|5.21|6.72|5.52|6.39|5.19|0
1616493600000|2021-03-23 10:00:00|6.43|5.23|6.5|5.3|6.53|5.33|6.31|5.11|0
1616497200000|2021-03-23 11:00:00|6.51|5.31|6.51|5.31|6.66|5.46|6.42|5.22|0
1616500800000|2021-03-23 12:00:00|6.52|5.32|6.67|5.47|6.7|5.5|6.49|5.29|0
1616504400000|2021-03-23 13:00:00|6.69|5.49|6.91|5.71|6.91|5.71|6.63|5.43|0
1616508000000|2021-03-23 14:00:00|6.88|5.68|6.86|5.66|7.1|5.9|6.54|5.34|0
1616511600000|2021-03-23 15:00:00|6.89|5.69|6.79|5.59|7.25|6.05|6.66|5.46|0
1616515200000|2021-03-23 16:00:00|6.8|5.6|6.76|5.56|7.21|6.01|6.47|5.27|0
1616518800000|2021-03-23 17:00:00|6.78|5.58|6.78|5.58|6.88|5.68|5.97|4.77|0
1616522400000|2021-03-23 18:00:00|6.8|5.6|6.47|5.27|6.89|5.69|6.08|4.88|0
1616526000000|2021-03-23 19:00:00|6.48|5.28|6.32|4.92|6.8|5.42|5.92|4.52|0
1616529600000|2021-03-23 20:00:00|6.29|4.89|6.18|4.78|6.33|4.93|6.1|4.7|0
1616533200000|2021-03-23 21:00:00|6.19|4.79|6.23|4.83|6.23|4.83|6.14|4.74|0
1616536800000|2021-03-23 22:00:00|6.25|4.85|6.13|4.73|6.25|4.85|6.05|4.65|0
1616540400000|2021-03-23 23:00:00|6.12|4.72|6.03|4.63|6.12|4.72|5.95|4.55|0
1616544000000|2021-03-24 00:00:00|6.04|4.64|6.07|4.67|6.16|4.76|6.01|4.61|0
1616547600000|2021-03-24 01:00:00|6.08|4.68|5.94|4.54|6.18|4.78|5.92|4.52|0
1616551200000|2021-03-24 02:00:00|5.93|4.53|5.99|4.59|6.03|4.63|5.85|4.45|0
1616554800000|2021-03-24 03:00:00|5.98|4.58|6.11|4.71|6.16|4.76|5.91|4.51|0
1616558400000|2021-03-24 04:00:00|6.12|4.72|6.02|4.62|6.13|4.73|5.97|4.57|0
1616562000000|2021-03-24 05:00:00|6.01|4.61|5.93|4.53|6.09|4.69|5.92|4.52|0
1616565600000|2021-03-24 06:00:00|5.94|4.54|6.05|4.65|6.08|4.68|5.91|4.51|0
1616569200000|2021-03-24 07:00:00|6.06|4.66|5.79|4.59|6.12|4.83|5.57|4.37|0
1616572800000|2021-03-24 08:00:00|5.78|4.58|6.19|4.99|6.25|5.05|5.7|4.5|0
1616576400000|2021-03-24 09:00:00|6.21|5.01|5.99|4.79|6.34|5.14|5.95|4.75|0
1616580000000|2021-03-24 10:00:00|6|4.8|5.95|4.75|6.05|4.85|5.87|4.67|0
1616583600000|2021-03-24 11:00:00|5.96|4.76|5.91|4.71|6.14|4.94|5.89|4.69|0
1616587200000|2021-03-24 12:00:00|5.92|4.72|5.98|4.78|6.13|4.93|5.92|4.72|0
1616590800000|2021-03-24 13:00:00|5.96|4.76|5.68|4.48|6.28|5.08|5.66|4.46|0
1616594400000|2021-03-24 14:00:00|5.66|4.46|6.12|4.92|6.16|4.96|5.56|4.36|0
1616598000000|2021-03-24 15:00:00|6.13|4.93|5.89|4.69|6.28|5.08|5.82|4.62|0
1616601600000|2021-03-24 16:00:00|5.91|4.71|5.88|4.68|6.14|4.94|5.85|4.65|0
1616605200000|2021-03-24 17:00:00|5.86|4.66|6.29|5.09|6.3|5.1|5.7|4.5|0
1616608800000|2021-03-24 18:00:00|6.3|5.1|6|4.8|6.33|5.13|5.9|4.7|0
1616612400000|2021-03-24 19:00:00|5.99|4.79|5.96|4.56|6.29|4.98|5.62|4.22|0
1616616000000|2021-03-24 20:00:00|5.98|4.58|6.04|4.64|6.07|4.67|5.9|4.5|0
1616619600000|2021-03-24 21:00:00|6.03|4.63|6.02|4.62|6.04|4.64|6|4.6|0
1616623200000|2021-03-24 22:00:00|6.04|4.64|6.07|4.67|6.14|4.74|5.97|4.57|0
1616626800000|2021-03-24 23:00:00|6.06|4.66|6.14|4.74|6.18|4.78|6.02|4.62|0
1616630400000|2021-03-25 00:00:00|6.13|4.73|6.24|4.84|6.24|4.84|6.13|4.73|0
1616634000000|2021-03-25 01:00:00|6.25|4.85|6.11|4.71|6.25|4.85|5.89|4.49|0
1616637600000|2021-03-25 02:00:00|6.12|4.72|6.32|4.92|6.41|5.01|6.08|4.68|0
1616641200000|2021-03-25 03:00:00|6.33|4.93|6.21|4.81|6.34|4.94|6.14|4.74|0
1616644800000|2021-03-25 04:00:00|6.22|4.82|6.15|4.75|6.24|4.84|6.12|4.72|0
1616648400000|2021-03-25 05:00:00|6.16|4.76|6.11|4.71|6.35|4.95|6.11|4.71|0
1616652000000|2021-03-25 06:00:00|6.1|4.7|5.99|4.59|6.23|4.83|5.97|4.57|0
1616655600000|2021-03-25 07:00:00|5.98|4.58|5.77|4.57|5.99|4.75|5.77|4.5|0
1616659200000|2021-03-25 08:00:00|5.7|4.5|5.45|4.25|6.01|4.81|5.45|4.25|0
1616662800000|2021-03-25 09:00:00|5.46|4.26|5.43|4.23|5.46|4.26|5.32|4.12|0
1616666400000|2021-03-25 10:00:00|5.44|4.24|5.5|4.3|5.53|4.33|5.44|4.24|0
1616670000000|2021-03-25 11:00:00|5.49|4.29|5.63|4.43|5.7|4.5|4.99|3.79|0
1616673600000|2021-03-25 12:00:00|5.64|4.44|5.57|4.37|5.77|4.57|5.47|4.27|0
1616677200000|2021-03-25 13:00:00|5.55|4.35|5.68|4.48|5.75|4.55|5.35|4.15|0
1616680800000|2021-03-25 14:00:00|5.65|4.45|5.93|4.73|5.99|4.79|5.45|4.25|0
1616684400000|2021-03-25 15:00:00|5.92|4.72|5.53|4.33|6.09|4.89|5.06|3.86|0
1616688000000|2021-03-25 16:00:00|5.55|4.35|5.25|4.05|5.62|4.42|5.02|3.82|0
1616691600000|2021-03-25 17:00:00|5.24|4.04|4.5|3.3|5.4|4.2|4.48|3.28|0
1616695200000|2021-03-25 18:00:00|4.49|3.29|5.39|4.19|5.4|4.2|4.39|3.19|0
1616698800000|2021-03-25 19:00:00|5.4|4.2|5.27|3.87|5.84|4.44|5.27|3.87|0
1616702400000|2021-03-25 20:00:00|5.31|3.91|5.46|4.06|5.48|4.08|5.27|3.87|0
1616706000000|2021-03-25 21:00:00|5.45|4.05|5.45|4.05|5.46|4.06|5.43|4.03|0
1616709600000|2021-03-25 22:00:00|5.44|4.04|5.36|3.96|5.45|4.05|5.29|3.89|0
1616713200000|2021-03-25 23:00:00|5.37|3.97|5.45|4.05|5.55|4.15|5.35|3.95|0
1616716800000|2021-03-26 00:00:00|5.44|4.04|5.38|3.98|5.56|4.16|5.33|3.93|0
1616720400000|2021-03-26 01:00:00|5.39|3.99|5.52|4.12|5.53|4.13|5.31|3.91|0
1616724000000|2021-03-26 02:00:00|5.53|4.13|5.57|4.17|5.59|4.19|5.45|4.05|0
1616727600000|2021-03-26 03:00:00|5.58|4.18|5.61|4.21|5.67|4.27|5.58|4.18|0
1616731200000|2021-03-26 04:00:00|5.6|4.2|5.64|4.24|5.66|4.26|5.59|4.19|0
1616734800000|2021-03-26 05:00:00|5.65|4.25|5.78|4.38|5.79|4.39|5.62|4.22|0
1616738400000|2021-03-26 06:00:00|5.79|4.39|5.71|4.31|5.82|4.42|5.7|4.3|0
1616742000000|2021-03-26 07:00:00|5.7|4.3|5.64|4.44|5.84|4.64|4.92|3.72|0
1616745600000|2021-03-26 08:00:00|5.62|4.42|5.59|4.39|5.74|4.54|5.55|4.35|0
1616749200000|2021-03-26 09:00:00|5.6|4.4|5.56|4.36|5.64|4.44|5.49|4.29|0
1616752800000|2021-03-26 10:00:00|5.57|4.37|5.7|4.5|5.74|4.54|5.42|4.22|0
1616756400000|2021-03-26 11:00:00|5.72|4.52|5.47|4.27|5.76|4.56|5.33|4.13|0
1616760000000|2021-03-26 12:00:00|5.48|4.28|5.46|4.26|5.56|4.36|5.3|4.1|0
1616763600000|2021-03-26 13:00:00|5.45|4.25|4.78|3.58|5.58|4.38|4.75|3.55|0
1616767200000|2021-03-26 14:00:00|4.79|3.59|4.83|3.63|5.04|3.84|4.74|3.54|0
1616770800000|2021-03-26 15:00:00|4.84|3.64|4.97|3.77|5.48|4.28|4.84|3.64|0
1616774400000|2021-03-26 16:00:00|4.98|3.78|5.14|3.94|5.25|4.05|4.89|3.69|0
1616778000000|2021-03-26 17:00:00|5.15|3.95|4.99|3.79|5.26|4.06|4.85|3.65|0
1616781600000|2021-03-26 18:00:00|5|3.8|5.55|4.35|6.15|4.95|4.6|3.4|0
1616785200000|2021-03-26 19:00:00|5.53|4.33|6.02|4.62|6.54|5.14|5.53|4.33|0
1616788800000|2021-03-26 20:00:00|6.05|4.65|5.85|4.45|6.05|4.65|5.76|4.36|0
1617001200000|2021-03-29 07:00:00|5.83|4.43|5.94|4.74|6.17|4.97|5.75|4.42|0
1617004800000|2021-03-29 08:00:00|5.91|4.71|5.83|4.63|5.94|4.74|5.7|4.5|0
1617008400000|2021-03-29 09:00:00|5.82|4.62|5.86|4.66|5.95|4.75|5.7|4.5|0
1617012000000|2021-03-29 10:00:00|5.85|4.65|5.87|4.67|5.95|4.75|5.81|4.61|0
1617015600000|2021-03-29 11:00:00|5.88|4.68|5.71|4.51|6|4.8|5.68|4.48|0
1617019200000|2021-03-29 12:00:00|5.7|4.5|5.72|4.52|5.78|4.58|5.62|4.42|0
1617022800000|2021-03-29 13:00:00|5.73|4.53|5.54|4.34|6.18|4.98|5.51|4.31|0
1617026400000|2021-03-29 14:00:00|5.47|4.27|6.02|4.82|6.26|5.06|5.22|4.02|0
1617030000000|2021-03-29 15:00:00|6|4.8|5.89|4.69|6.51|5.31|5.87|4.67|0
1617033600000|2021-03-29 16:00:00|5.88|4.68|6.24|5.04|6.24|5.04|5.58|4.38|0
1617037200000|2021-03-29 17:00:00|6.25|5.05|6.17|4.97|6.49|5.29|6.14|4.94|0
1617040800000|2021-03-29 18:00:00|6.18|4.98|6.01|4.81|6.24|5.04|5.81|4.61|0
1617044400000|2021-03-29 19:00:00|6.06|4.86|6.09|4.89|6.4|5.2|5.94|4.74|0
1617048000000|2021-03-29 20:00:00|6.11|4.91|6.24|4.84|6.3|5|6.05|4.81|0
1617051600000|2021-03-29 21:00:00|6.23|4.83|6.29|4.89|6.31|4.91|6.21|4.81|0
1617055200000|2021-03-29 22:00:00|6.3|4.9|6.3|4.9|6.41|5.01|6.29|4.89|0
1617058800000|2021-03-29 23:00:00|6.31|4.91|6.33|4.93|6.36|4.96|6.23|4.83|0
1617062400000|2021-03-30 00:00:00|6.32|4.92|6.1|4.7|6.32|4.92|6.06|4.66|0
1617066000000|2021-03-30 01:00:00|6.09|4.69|6.05|4.65|6.11|4.71|5.99|4.59|0
1617069600000|2021-03-30 02:00:00|6.06|4.66|6.07|4.67|6.21|4.81|6.02|4.62|0
1617073200000|2021-03-30 03:00:00|6.06|4.66|6.27|4.87|6.29|4.89|6.06|4.66|0
1617076800000|2021-03-30 04:00:00|6.28|4.88|6.22|4.82|6.28|4.88|6.18|4.78|0
1617080400000|2021-03-30 05:00:00|6.21|4.81|6.18|4.78|6.21|4.81|6.11|4.71|0
1617084000000|2021-03-30 06:00:00|6.17|4.77|6.11|4.71|6.27|4.87|6.07|4.67|0
1617087600000|2021-03-30 07:00:00|6.1|4.7|5.9|4.7|6.16|4.87|5.83|4.57|0
1617091200000|2021-03-30 08:00:00|5.88|4.68|5.82|4.62|5.94|4.74|5.77|4.57|0
1617094800000|2021-03-30 09:00:00|5.81|4.61|6.04|4.84|6.07|4.87|5.79|4.59|0
1617098400000|2021-03-30 10:00:00|6.03|4.83|5.87|4.67|6.1|4.9|5.83|4.63|0
1617102000000|2021-03-30 11:00:00|5.86|4.66|5.83|4.63|5.93|4.73|5.6|4.4|0
1617105600000|2021-03-30 12:00:00|5.81|4.61|5.83|4.63|5.94|4.74|5.75|4.55|0
1617109200000|2021-03-30 13:00:00|5.84|4.64|5.58|4.38|5.99|4.79|5.4|4.2|0
1617112800000|2021-03-30 14:00:00|5.55|4.35|5.41|4.21|6.24|5.04|5.29|4.09|0
1617116400000|2021-03-30 15:00:00|5.42|4.22|5.35|4.15|5.59|4.39|5.1|3.9|0
1617120000000|2021-03-30 16:00:00|5.34|4.14|5.32|4.12|5.41|4.21|5.2|4|0
1617123600000|2021-03-30 17:00:00|5.31|4.11|4.74|3.54|5.32|4.12|4.74|3.54|0
1617127200000|2021-03-30 18:00:00|4.73|3.53|5.02|3.82|5.04|3.84|4.66|3.46|0
1617130800000|2021-03-30 19:00:00|5.01|3.81|4.54|3.34|5.1|3.9|4.25|3.05|0
1617134400000|2021-03-30 20:00:00|4.57|3.37|4.59|3.19|4.62|3.37|4.46|3.18|0
1617138000000|2021-03-30 21:00:00|4.6|3.2|4.58|3.18|4.6|3.2|4.57|3.17|0
1617141600000|2021-03-30 22:00:00|4.57|3.17|4.5|3.1|4.59|3.19|4.45|3.05|0
1617145200000|2021-03-30 23:00:00|4.49|3.09|4.62|3.22|4.66|3.26|4.46|3.06|0
1617148800000|2021-03-31 00:00:00|4.63|3.23|4.69|3.29|4.72|3.32|4.54|3.14|0
1617152400000|2021-03-31 01:00:00|4.71|3.31|4.66|3.26|4.78|3.38|4.64|3.24|0
1617156000000|2021-03-31 02:00:00|4.65|3.25|4.55|3.15|4.66|3.26|4.5|3.1|0
1617159600000|2021-03-31 03:00:00|4.54|3.14|4.58|3.18|4.64|3.24|4.54|3.14|0
1617163200000|2021-03-31 04:00:00|4.57|3.17|4.53|3.13|4.61|3.21|4.5|3.1|0
1617166800000|2021-03-31 05:00:00|4.52|3.12|4.49|3.09|4.55|3.15|4.45|3.05|0
1617170400000|2021-03-31 06:00:00|4.48|3.08|4.5|3.1|4.51|3.11|4.4|3|0
1617174000000|2021-03-31 07:00:00|4.51|3.11|4.48|3.28|4.88|3.48|4.44|3.11|0
1617177600000|2021-03-31 08:00:00|4.49|3.29|4.53|3.33|4.54|3.34|4.42|3.22|0
1617181200000|2021-03-31 09:00:00|4.52|3.32|4.53|3.33|4.56|3.36|4.48|3.28|0
1617184800000|2021-03-31 10:00:00|4.54|3.34|4.6|3.4|4.63|3.43|4.51|3.31|0
1617188400000|2021-03-31 11:00:00|4.61|3.41|4.99|3.79|5.01|3.81|4.57|3.37|0
1617192000000|2021-03-31 12:00:00|5|3.8|4.93|3.73|5.05|3.85|4.86|3.66|0
1617195600000|2021-03-31 13:00:00|4.91|3.71|4.79|3.59|5.2|4|4.78|3.58|0
1617199200000|2021-03-31 14:00:00|4.82|3.62|5.18|3.98|5.2|4|4.68|3.48|0
1617202800000|2021-03-31 15:00:00|5.19|3.99|5.39|4.19|5.41|4.21|5.1|3.9|0
1617206400000|2021-03-31 16:00:00|5.4|4.2|5.74|4.54|5.75|4.55|5.39|4.19|0
1617210000000|2021-03-31 17:00:00|5.76|4.56|5.34|4.14|5.85|4.65|5.28|4.08|0
1617213600000|2021-03-31 18:00:00|5.33|4.13|5.01|3.81|5.34|4.14|4.97|3.77|0
1617217200000|2021-03-31 19:00:00|5|3.8|4.76|3.56|5.13|3.93|4.74|3.54|0
1617220800000|2021-03-31 20:00:00|4.81|3.61|4.93|3.53|4.94|3.7|4.71|3.47|0
1617224400000|2021-03-31 21:00:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1617228000000|2021-03-31 22:00:00|4.97|3.57|4.99|3.59|5.02|3.62|4.95|3.55|0
1617231600000|2021-03-31 23:00:00|5|3.6|5.05|3.65|5.05|3.65|4.92|3.52|0
1617235200000|2021-04-01 00:00:00|5.06|3.66|5.08|3.68|5.11|3.71|4.97|3.57|0
1617238800000|2021-04-01 01:00:00|5.09|3.69|5.01|3.61|5.09|3.69|4.95|3.55|0
1617242400000|2021-04-01 02:00:00|5.02|3.62|4.93|3.53|5.1|3.7|4.88|3.48|0
1617246000000|2021-04-01 03:00:00|4.94|3.54|4.96|3.56|4.97|3.57|4.9|3.5|0
1617249600000|2021-04-01 04:00:00|4.97|3.57|4.98|3.58|5|3.6|4.93|3.53|0
1617253200000|2021-04-01 05:00:00|4.97|3.57|5.01|3.61|5.06|3.66|4.95|3.55|0
1617256800000|2021-04-01 06:00:00|5|3.6|5.17|3.77|5.17|3.77|4.99|3.59|0
1617260400000|2021-04-01 07:00:00|5.15|3.75|5.16|3.96|5.19|3.99|4.98|3.71|0
1617264000000|2021-04-01 08:00:00|5.15|3.95|5.25|4.05|5.26|4.06|5.14|3.94|0
1617267600000|2021-04-01 09:00:00|5.26|4.06|5.56|4.36|5.88|4.68|5.17|3.97|0
1617271200000|2021-04-01 10:00:00|5.57|4.37|5.45|4.25|5.57|4.37|5.45|4.25|0
1617274800000|2021-04-01 11:00:00|5.46|4.26|5.61|4.41|5.62|4.42|5.46|4.26|0
1617278400000|2021-04-01 12:00:00|5.62|4.42|5.25|4.05|5.67|4.47|5.25|4.05|0
1617282000000|2021-04-01 13:00:00|5.24|4.04|5.58|4.38|5.76|4.56|5.14|3.94|0
1617285600000|2021-04-01 14:00:00|5.6|4.4|5.85|4.65|5.85|4.65|5.54|4.34|0
1617289200000|2021-04-01 15:00:00|5.84|4.64|6.04|4.84|6.13|4.93|5.8|4.6|0
1617292800000|2021-04-01 16:00:00|6.03|4.83|6.22|5.02|6.25|5.05|6.03|4.83|0
1617296400000|2021-04-01 17:00:00|6.23|5.03|6.2|5|6.25|5.05|6.09|4.89|0
1617300000000|2021-04-01 18:00:00|6.19|4.99|6.27|5.07|6.29|5.09|6.17|4.97|0
1617303600000|2021-04-01 19:00:00|6.26|5.06|6.02|4.82|6.29|5.09|5.66|4.46|0
1617307200000|2021-04-01 20:00:00|5.99|4.79|6.22|4.82|6.23|4.94|5.99|4.79|0
1617624000000|2021-04-05 12:00:00|6.08|4.88|6.17|4.97|6.19|4.99|6.08|4.88|0
1617627600000|2021-04-05 13:00:00|6.18|4.98|6.71|5.51|6.72|5.52|6.15|4.95|0
1617631200000|2021-04-05 14:00:00|6.72|5.52|7.28|6.08|7.42|6.22|6.6|5.4|0
1617634800000|2021-04-05 15:00:00|7.29|6.09|7.49|6.29|7.61|6.41|7.23|6.03|0
1617638400000|2021-04-05 16:00:00|7.5|6.3|7.98|6.78|8.15|6.95|7.39|6.19|0
1617642000000|2021-04-05 17:00:00|7.97|6.77|8.58|7.38|8.58|7.38|7.96|6.76|0
1617645600000|2021-04-05 18:00:00|8.56|7.36|8.39|7.19|8.66|7.46|8.38|7.18|0
1617649200000|2021-04-05 19:00:00|8.38|7.18|8.13|6.93|8.62|7.42|8.13|6.93|0
1617652800000|2021-04-05 20:00:00|8.12|6.92|8.9|7.5|8.93|7.57|8.09|6.89|0
1617656400000|2021-04-05 21:00:00|8.91|7.51|8.87|7.47|8.92|7.52|8.83|7.43|0
1617660000000|2021-04-05 22:00:00|8.88|7.48|9.03|7.63|9.07|7.67|8.83|7.43|0
1617663600000|2021-04-05 23:00:00|9.06|7.66|8.95|7.55|9.08|7.68|8.92|7.52|0
1617667200000|2021-04-06 00:00:00|8.94|7.54|8.75|7.35|8.96|7.56|8.7|7.3|0
1617670800000|2021-04-06 01:00:00|8.77|7.37|8.53|7.13|8.79|7.39|8.51|7.11|0
1617674400000|2021-04-06 02:00:00|8.54|7.14|8.56|7.16|8.57|7.17|8.48|7.08|0
1617678000000|2021-04-06 03:00:00|8.57|7.17|8.44|7.04|8.6|7.2|8.33|6.93|0
1617681600000|2021-04-06 04:00:00|8.45|7.05|8.42|7.02|8.51|7.11|8.39|6.99|0
1617685200000|2021-04-06 05:00:00|8.4|7|8.48|7.08|8.51|7.11|8.37|6.97|0
1617688800000|2021-04-06 06:00:00|8.49|7.09|8.51|7.11|8.58|7.18|8.38|6.98|0
1617692400000|2021-04-06 07:00:00|8.46|7.06|8.56|7.36|8.76|7.56|8.02|6.82|0
1617696000000|2021-04-06 08:00:00|8.57|7.37|8.65|7.45|8.81|7.61|8.36|7.16|0
1617699600000|2021-04-06 09:00:00|8.63|7.43|8.59|7.39|8.69|7.49|8.53|7.33|0
1617703200000|2021-04-06 10:00:00|8.6|7.4|8.55|7.35|8.68|7.48|8.47|7.27|0
1617706800000|2021-04-06 11:00:00|8.57|7.37|8.73|7.53|8.73|7.53|8.55|7.35|0
1617710400000|2021-04-06 12:00:00|8.72|7.52|8.64|7.44|8.89|7.69|8.53|7.33|0
1617714000000|2021-04-06 13:00:00|8.67|7.47|9.11|7.91|9.16|7.96|8.57|7.37|0
1617717600000|2021-04-06 14:00:00|9.12|7.92|8.83|7.63|9.22|8.02|8.7|7.5|0
1617721200000|2021-04-06 15:00:00|8.8|7.6|9.29|8.09|9.3|8.1|8.69|7.49|0
1617724800000|2021-04-06 16:00:00|9.3|8.1|9.13|7.93|9.3|8.1|9.05|7.85|0
1617728400000|2021-04-06 17:00:00|9.12|7.92|9.04|7.84|9.14|7.94|8.71|7.51|0
1617732000000|2021-04-06 18:00:00|9.05|7.85|9.02|7.82|9.12|7.92|8.89|7.69|0
1617735600000|2021-04-06 19:00:00|9.01|7.81|8.74|7.54|9.05|7.85|8.52|7.32|0
1617739200000|2021-04-06 20:00:00|8.75|7.55|8.9|7.5|8.91|7.55|8.67|7.35|0
1617742800000|2021-04-06 21:00:00|8.89|7.49|8.92|7.52|8.93|7.53|8.87|7.47|0
1617746400000|2021-04-06 22:00:00|8.91|7.51|8.99|7.59|9.06|7.66|8.84|7.44|0
1617750000000|2021-04-06 23:00:00|8.98|7.58|9.1|7.7|9.11|7.71|8.95|7.55|0
1617753600000|2021-04-07 00:00:00|9.08|7.68|9|7.6|9.1|7.7|8.9|7.5|0
1617757200000|2021-04-07 01:00:00|9.01|7.61|8.73|7.33|9.01|7.61|8.72|7.32|0
1617760800000|2021-04-07 02:00:00|8.74|7.34|8.7|7.3|8.87|7.47|8.68|7.28|0
1617764400000|2021-04-07 03:00:00|8.72|7.32|8.82|7.42|8.85|7.45|8.72|7.32|0
1617768000000|2021-04-07 04:00:00|8.83|7.43|8.82|7.42|8.85|7.45|8.8|7.4|0
1617771600000|2021-04-07 05:00:00|8.8|7.4|8.84|7.44|8.84|7.44|8.76|7.36|0
1617775200000|2021-04-07 06:00:00|8.83|7.43|8.86|7.46|8.95|7.55|8.8|7.4|0
1617778800000|2021-04-07 07:00:00|8.88|7.48|8.87|7.67|8.94|7.71|8.73|7.43|0
1617782400000|2021-04-07 08:00:00|8.88|7.68|8.77|7.57|8.88|7.68|8.74|7.54|0
1617786000000|2021-04-07 09:00:00|8.78|7.58|8.65|7.45|8.84|7.64|8.55|7.35|0
1617789600000|2021-04-07 10:00:00|8.66|7.46|8.72|7.52|8.82|7.62|8.65|7.45|0
1617793200000|2021-04-07 11:00:00|8.69|7.49|9.76|8.56|11.5|10.3|8.64|7.44|0
1617796800000|2021-04-07 12:00:00|9.77|8.57|9.46|8.26|9.84|8.64|9.44|8.24|0
1617800400000|2021-04-07 13:00:00|9.47|8.27|9.91|8.71|10.05|8.85|9.47|8.27|0
1617804000000|2021-04-07 14:00:00|9.89|8.69|9.72|8.52|10.2|9|9.69|8.49|0
1617807600000|2021-04-07 15:00:00|9.69|8.49|9.43|8.23|9.84|8.64|9.23|8.03|0
1617811200000|2021-04-07 16:00:00|9.42|8.22|9.42|8.22|9.54|8.34|9.15|7.95|0
1617814800000|2021-04-07 17:00:00|9.43|8.23|9.57|8.37|9.6|8.4|9.34|8.14|0
1617818400000|2021-04-07 18:00:00|9.56|8.36|9.59|8.39|9.81|8.61|9.55|8.35|0
1617822000000|2021-04-07 19:00:00|9.61|8.41|9.7|8.5|9.74|8.54|9.32|8.12|0
1617825600000|2021-04-07 20:00:00|9.67|8.47|10.03|8.63|10.06|8.68|9.67|8.47|0
1617829200000|2021-04-07 21:00:00|10.02|8.62|10.02|8.62|10.03|8.63|9.99|8.59|0
1617832800000|2021-04-07 22:00:00|10|8.6|9.97|8.57|10.06|8.66|9.96|8.56|0
1617836400000|2021-04-07 23:00:00|9.96|8.56|10.25|8.85|10.4|9|9.91|8.51|0
1617840000000|2021-04-08 00:00:00|10.24|8.84|10.18|8.78|10.28|8.88|10.12|8.72|0
1617843600000|2021-04-08 01:00:00|10.19|8.79|10.38|8.98|10.52|9.12|10.12|8.72|0
1617847200000|2021-04-08 02:00:00|10.37|8.97|10.55|9.15|10.58|9.18|10.34|8.94|0
1617850800000|2021-04-08 03:00:00|10.56|9.16|10.62|9.22|10.67|9.27|10.52|9.12|0
1617854400000|2021-04-08 04:00:00|10.63|9.23|10.63|9.23|10.66|9.26|10.58|9.18|0
1617858000000|2021-04-08 05:00:00|10.6|9.2|10.83|9.43|10.87|9.47|10.6|9.2|0
1617861600000|2021-04-08 06:00:00|10.8|9.4|10.58|9.18|10.85|9.45|10.57|9.17|0
1617865200000|2021-04-08 07:00:00|10.57|9.17|9.55|8.35|10.62|9.22|8.22|6.82|0
1617868800000|2021-04-08 08:00:00|9.57|8.37|9.49|8.29|9.66|8.46|9.39|8.19|0
1617872400000|2021-04-08 09:00:00|9.48|8.28|9.5|8.3|9.57|8.37|9.33|8.13|0
1617876000000|2021-04-08 10:00:00|9.55|8.35|9.46|8.26|9.64|8.44|9.46|8.26|0
1617879600000|2021-04-08 11:00:00|9.47|8.27|9.55|8.35|9.62|8.42|9.47|8.27|0
1617883200000|2021-04-08 12:00:00|9.53|8.33|9.43|8.23|9.61|8.41|9.36|8.16|0
1617886800000|2021-04-08 13:00:00|9.44|8.24|9.61|8.41|9.63|8.43|9.22|8.02|0
1617890400000|2021-04-08 14:00:00|9.64|8.44|9.54|8.34|9.7|8.5|9.24|8.04|0
1617894000000|2021-04-08 15:00:00|9.56|8.36|10.02|8.82|10.11|8.91|9.48|8.28|0
1617897600000|2021-04-08 16:00:00|10.03|8.83|10.07|8.87|10.25|9.05|9.97|8.77|0
1617901200000|2021-04-08 17:00:00|10.09|8.89|10.1|8.9|10.19|8.99|10|8.8|0
1617904800000|2021-04-08 18:00:00|10.07|8.87|10.29|9.09|10.3|9.1|10.06|8.86|0
1617908400000|2021-04-08 19:00:00|10.27|9.07|10.71|9.51|11.6|10.4|10.2|9|0
1617912000000|2021-04-08 20:00:00|10.67|9.47|11.64|10.24|11.67|10.27|10.3|9.1|0
1617915600000|2021-04-08 21:00:00|11.62|10.22|11.63|10.23|11.66|10.26|11.61|10.21|0
1617919200000|2021-04-08 22:00:00|11.61|10.21|11.59|10.19|11.61|10.21|11.47|10.07|0
1617922800000|2021-04-08 23:00:00|11.6|10.2|11.72|10.32|11.72|10.32|11.52|10.12|0
1617926400000|2021-04-09 00:00:00|11.7|10.3|11.82|10.42|11.85|10.45|11.65|10.25|0
1617930000000|2021-04-09 01:00:00|11.84|10.44|11.45|10.05|11.86|10.46|11.45|10.05|0
1617933600000|2021-04-09 02:00:00|11.41|10.01|11.34|9.94|11.45|10.05|11.31|9.91|0
1617937200000|2021-04-09 03:00:00|11.33|9.93|11.46|10.06|11.49|10.09|11.29|9.89|0
1617940800000|2021-04-09 04:00:00|11.47|10.07|11.48|10.08|11.55|10.15|11.42|10.02|0
1617944400000|2021-04-09 05:00:00|11.49|10.09|11.16|9.76|11.52|10.12|11.03|9.63|0
1617948000000|2021-04-09 06:00:00|11.17|9.77|11.21|9.81|11.3|9.9|11.1|9.7|0
1617951600000|2021-04-09 07:00:00|11.19|9.79|11.37|10.17|11.41|10.21|10.96|9.74|0
1617955200000|2021-04-09 08:00:00|11.35|10.15|11.27|10.07|11.37|10.17|11.05|9.85|0
1617958800000|2021-04-09 09:00:00|11.26|10.06|11.25|10.05|11.28|10.08|11.11|9.91|0
1617962400000|2021-04-09 10:00:00|11.24|10.04|11.15|9.95|11.28|10.08|11.04|9.84|0
1617966000000|2021-04-09 11:00:00|11.14|9.94|11.31|10.11|11.5|10.3|11.14|9.94|0
1617969600000|2021-04-09 12:00:00|11.32|10.12|10.77|9.57|11.32|10.12|10.72|9.52|0
1617973200000|2021-04-09 13:00:00|10.76|9.56|11.47|10.27|11.48|10.28|10.59|9.39|0
1617976800000|2021-04-09 14:00:00|11.46|10.26|11.61|10.41|11.74|10.54|11.35|10.15|0
1617980400000|2021-04-09 15:00:00|11.59|10.39|12.4|11.2|12.44|11.24|11.58|10.38|0
1617984000000|2021-04-09 16:00:00|12.39|11.19|12.45|11.25|12.48|11.28|12.27|11.07|0
1617987600000|2021-04-09 17:00:00|12.47|11.27|12.65|11.45|12.75|11.53|12.37|11.17|0
1617991200000|2021-04-09 18:00:00|12.67|11.46|11.55|10.35|12.73|11.52|11.54|10.34|0
1617994800000|2021-04-09 19:00:00|11.54|10.34|12.49|11.29|12.59|11.39|11.44|10.24|0
1617998400000|2021-04-09 20:00:00|12.52|11.32|12.25|10.85|12.55|11.35|11.99|10.79|0
1618210800000|2021-04-12 07:00:00|11.98|10.58|11.8|10.6|12.03|10.83|11.74|10.44|0
1618214400000|2021-04-12 08:00:00|11.82|10.62|11.9|10.7|11.97|10.77|11.73|10.53|0
1618218000000|2021-04-12 09:00:00|11.91|10.71|12.05|10.85|12.09|10.89|11.88|10.68|0
1618221600000|2021-04-12 10:00:00|12.03|10.83|11.93|10.73|12.06|10.86|11.88|10.68|0
1618225200000|2021-04-12 11:00:00|11.96|10.76|12|10.8|12.2|11|11.94|10.74|0
1618228800000|2021-04-12 12:00:00|12.04|10.84|10.83|9.63|12.04|10.84|7.77|6.57|0
1618232400000|2021-04-12 13:00:00|10.84|9.64|10.76|9.56|11.09|9.89|10.56|9.36|0
1618236000000|2021-04-12 14:00:00|10.77|9.57|11.02|9.82|11.13|9.93|10|8.8|0
1618239600000|2021-04-12 15:00:00|11.04|9.84|11.24|10.04|11.25|10.05|10.95|9.75|0
1618243200000|2021-04-12 16:00:00|11.25|10.05|11.52|10.32|11.59|10.39|11.06|9.86|0
1618246800000|2021-04-12 17:00:00|11.53|10.33|11.02|9.82|11.56|10.36|10.96|9.76|0
1618250400000|2021-04-12 18:00:00|11|9.8|11.07|9.87|11.22|10.02|10.96|9.76|0
1618254000000|2021-04-12 19:00:00|11.05|9.85|10.75|9.55|11.3|10.1|10.59|9.39|0
1618257600000|2021-04-12 20:00:00|10.82|9.62|10.93|9.53|10.97|9.72|10.71|9.45|0
1618261200000|2021-04-12 21:00:00|10.9|9.5|10.91|9.51|10.92|9.52|10.88|9.48|0
1618264800000|2021-04-12 22:00:00|10.93|9.53|10.84|9.44|10.96|9.56|10.82|9.42|0
1618268400000|2021-04-12 23:00:00|10.82|9.42|10.86|9.46|10.97|9.57|10.77|9.37|0
1618272000000|2021-04-13 00:00:00|10.88|9.48|10.85|9.45|10.94|9.54|10.78|9.38|0
1618275600000|2021-04-13 01:00:00|10.83|9.43|10.79|9.39|10.94|9.54|10.75|9.35|0
1618279200000|2021-04-13 02:00:00|10.78|9.38|10.86|9.46|10.9|9.5|10.78|9.38|0
1618282800000|2021-04-13 03:00:00|10.89|9.49|10.79|9.39|10.93|9.53|10.77|9.37|0
1618286400000|2021-04-13 04:00:00|10.78|9.38|10.63|9.23|10.79|9.39|10.57|9.17|0
1618290000000|2021-04-13 05:00:00|10.61|9.21|10.59|9.19|10.63|9.23|10.44|9.04|0
1618293600000|2021-04-13 06:00:00|10.6|9.2|10.68|9.28|10.72|9.32|10.51|9.11|0
1618297200000|2021-04-13 07:00:00|10.66|9.26|10.78|9.58|10.78|9.58|10.56|9.26|0
1618300800000|2021-04-13 08:00:00|10.77|9.57|10.72|9.52|10.83|9.63|10.69|9.49|0
1618304400000|2021-04-13 09:00:00|10.71|9.51|10.98|9.78|11|9.8|10.67|9.47|0
1618308000000|2021-04-13 10:00:00|11|9.8|10.5|9.3|11.01|9.81|10.42|9.22|0
1618311600000|2021-04-13 11:00:00|10.49|9.29|10.84|9.64|11.27|10.07|9.79|8.59|0
1618315200000|2021-04-13 12:00:00|10.83|9.63|11.56|10.36|11.56|10.36|10.79|9.59|0
1618318800000|2021-04-13 13:00:00|11.54|10.34|11.11|9.91|11.63|10.43|10.77|9.57|0
1618322400000|2021-04-13 14:00:00|11.15|9.95|11.13|9.93|11.34|10.14|11.08|9.88|0
1618326000000|2021-04-13 15:00:00|11.12|9.92|11.26|10.06|11.33|10.13|11.09|9.89|0
1618329600000|2021-04-13 16:00:00|11.28|10.08|11.02|9.82|11.32|10.12|11.02|9.82|0
1618333200000|2021-04-13 17:00:00|11.03|9.83|11.12|9.92|11.28|10.08|10.99|9.79|0
1618336800000|2021-04-13 18:00:00|11.11|9.91|11.58|10.38|11.62|10.42|11.11|9.91|0
1618340400000|2021-04-13 19:00:00|11.6|10.4|10.82|9.62|11.85|10.65|10.82|9.62|0
1618344000000|2021-04-13 20:00:00|10.86|9.66|11.03|9.63|11.09|9.76|10.83|9.57|0
1618347600000|2021-04-13 21:00:00|11.02|9.62|11.01|9.61|11.04|9.64|10.99|9.59|0
1618351200000|2021-04-13 22:00:00|11.05|9.65|10.92|9.52|11.05|9.65|10.89|9.49|0
1618354800000|2021-04-13 23:00:00|10.93|9.53|10.83|9.43|10.93|9.53|10.82|9.42|0
1618358400000|2021-04-14 00:00:00|10.82|9.42|10.84|9.44|10.98|9.58|10.81|9.41|0
1618362000000|2021-04-14 01:00:00|10.83|9.43|11|9.6|11.06|9.66|10.81|9.41|0
1618365600000|2021-04-14 02:00:00|11.01|9.61|10.87|9.47|11.02|9.62|10.82|9.42|0
1618369200000|2021-04-14 03:00:00|10.89|9.49|10.9|9.5|10.91|9.51|10.82|9.42|0
1618372800000|2021-04-14 04:00:00|10.91|9.51|11.06|9.66|11.1|9.7|10.9|9.5|0
1618376400000|2021-04-14 05:00:00|11.08|9.68|11.53|10.13|11.56|10.16|11.02|9.62|0
1618380000000|2021-04-14 06:00:00|11.54|10.14|11.41|10.01|11.56|10.16|11.29|9.89|0
1618383600000|2021-04-14 07:00:00|11.39|9.99|11.77|10.57|12|10.8|11.36|9.96|0
1618387200000|2021-04-14 08:00:00|11.76|10.56|12.01|10.81|12.05|10.85|11.74|10.54|0
1618390800000|2021-04-14 09:00:00|11.99|10.79|11.96|10.76|12.06|10.86|11.95|10.75|0
1618394400000|2021-04-14 10:00:00|11.92|10.72|11.78|10.58|11.94|10.74|11.74|10.54|0
1618398000000|2021-04-14 11:00:00|11.77|10.57|11.96|10.76|12.01|10.81|11.77|10.57|0
1618401600000|2021-04-14 12:00:00|11.98|10.78|11.62|10.42|11.99|10.79|11.58|10.38|0
1618405200000|2021-04-14 13:00:00|11.61|10.41|12.21|11.01|12.23|11.03|11.52|10.32|0
1618408800000|2021-04-14 14:00:00|12.23|11.03|12.15|10.95|12.44|11.24|11.87|10.67|0
1618412400000|2021-04-14 15:00:00|12.16|10.96|12.16|10.96|12.25|11.05|11.79|10.59|0
1618416000000|2021-04-14 16:00:00|12.15|10.95|12.17|10.97|12.24|11.04|11.87|10.67|0
1618419600000|2021-04-14 17:00:00|12.18|10.98|11.42|10.22|12.2|11|11.27|10.07|0
1618423200000|2021-04-14 18:00:00|11.41|10.21|11.12|9.92|11.78|10.58|10.94|9.74|0
1618426800000|2021-04-14 19:00:00|11.06|9.86|11.22|10.02|11.52|10.32|10.88|9.68|0
1618430400000|2021-04-14 20:00:00|11.26|10.06|11.31|9.91|11.4|10.2|10.99|9.79|0
1618434000000|2021-04-14 21:00:00|11.29|9.89|11.34|9.94|11.35|9.95|11.29|9.89|0
1618437600000|2021-04-14 22:00:00|11.35|9.95|11.38|9.98|11.47|10.07|11.27|9.87|0
1618441200000|2021-04-14 23:00:00|11.39|9.99|11.29|9.89|11.39|9.99|11.21|9.81|0
1618444800000|2021-04-15 00:00:00|11.31|9.91|11.41|10.01|11.52|10.12|11.26|9.86|0
1618448400000|2021-04-15 01:00:00|11.4|10|11.26|9.86|11.49|10.09|11.1|9.7|0
1618452000000|2021-04-15 02:00:00|11.24|9.84|11.14|9.74|11.29|9.89|11.12|9.72|0
1618455600000|2021-04-15 03:00:00|11.13|9.73|11.25|9.85|11.28|9.88|11.1|9.7|0
1618459200000|2021-04-15 04:00:00|11.26|9.86|11.31|9.91|11.39|9.99|11.25|9.85|0
1618462800000|2021-04-15 05:00:00|11.32|9.92|11.44|10.04|11.5|10.1|11.3|9.9|0
1618466400000|2021-04-15 06:00:00|11.43|10.03|11.71|10.31|11.71|10.31|11.4|10|0
1618470000000|2021-04-15 07:00:00|11.7|10.3|11.9|10.7|11.97|10.77|11.64|10.24|0
1618473600000|2021-04-15 08:00:00|11.92|10.72|11.94|10.74|12|10.8|11.8|10.6|0
1618477200000|2021-04-15 09:00:00|11.95|10.75|11.26|10.06|12.01|10.81|10.52|9.32|0
1618480800000|2021-04-15 10:00:00|11.25|10.05|11.41|10.21|11.41|10.21|11.18|9.98|0
1618484400000|2021-04-15 11:00:00|11.39|10.19|11.51|10.31|11.51|10.31|11.21|10.01|0
1618488000000|2021-04-15 12:00:00|11.53|10.33|11.54|10.34|11.76|10.56|11.48|10.28|0
1618491600000|2021-04-15 13:00:00|11.56|10.36|11.62|10.42|11.87|10.67|11.39|10.19|0
1618495200000|2021-04-15 14:00:00|11.65|10.45|12.19|10.99|12.33|11.13|11.53|10.33|0
1618498800000|2021-04-15 15:00:00|12.24|11.04|11.68|10.48|12.52|11.32|11.53|10.33|0
1618502400000|2021-04-15 16:00:00|11.69|10.49|12.33|11.13|12.36|11.16|11.62|10.42|0
1618506000000|2021-04-15 17:00:00|12.34|11.14|12.21|11.01|12.37|11.17|12.04|10.84|0
1618509600000|2021-04-15 18:00:00|12.22|11.02|12.16|10.96|12.41|11.21|12.07|10.87|0
1618513200000|2021-04-15 19:00:00|12.14|10.94|12.19|10.99|12.46|11.26|11.75|10.55|0
1618516800000|2021-04-15 20:00:00|12.27|11.07|12.3|10.9|12.38|11.11|12.1|10.79|0
1618520400000|2021-04-15 21:00:00|12.29|10.89|12.34|10.94|12.38|10.98|12.29|10.89|0
1618524000000|2021-04-15 22:00:00|12.27|10.87|12.29|10.89|12.35|10.95|12.19|10.79|0
1618527600000|2021-04-15 23:00:00|12.31|10.91|12.3|10.9|12.38|10.98|12.29|10.89|0
1618531200000|2021-04-16 00:00:00|12.29|10.89|11.96|10.56|12.3|10.9|11.91|10.51|0
1618534800000|2021-04-16 01:00:00|11.95|10.55|11.97|10.57|12.02|10.62|11.85|10.45|0
1618538400000|2021-04-16 02:00:00|11.99|10.59|11.87|10.47|11.99|10.59|11.8|10.4|0
1618542000000|2021-04-16 03:00:00|11.88|10.48|11.86|10.46|11.97|10.57|11.84|10.44|0
1618545600000|2021-04-16 04:00:00|11.88|10.48|12.05|10.65|12.05|10.65|11.85|10.45|0
1618549200000|2021-04-16 05:00:00|12.03|10.63|12.04|10.64|12.11|10.71|11.91|10.51|0
1618552800000|2021-04-16 06:00:00|12.03|10.63|11.88|10.48|12.03|10.63|11.81|10.41|0
1618556400000|2021-04-16 07:00:00|11.86|10.46|12.35|11.15|12.58|11.38|11.78|10.38|0
1618560000000|2021-04-16 08:00:00|12.37|11.17|12.45|11.25|12.46|11.26|12.25|11.05|0
1618563600000|2021-04-16 09:00:00|12.44|11.24|12.3|11.1|12.74|11.53|12.15|10.95|0
1618567200000|2021-04-16 10:00:00|12.28|11.08|12.26|11.06|12.36|11.16|12.22|11.02|0
1618570800000|2021-04-16 11:00:00|12.25|11.05|12.53|11.33|12.53|11.33|12.23|11.03|0
1618574400000|2021-04-16 12:00:00|12.48|11.28|12.76|11.54|12.76|11.54|12.48|11.28|0
1618578000000|2021-04-16 13:00:00|12.72|11.51|12.23|11.03|13.06|11.82|12.16|10.96|0
1618581600000|2021-04-16 14:00:00|12.22|11.02|12.57|11.37|12.8|11.58|12.04|10.84|0
1618585200000|2021-04-16 15:00:00|12.62|11.41|13.2|11.94|13.3|12.03|12.03|10.83|0
1618588800000|2021-04-16 16:00:00|13.21|11.96|13.32|12.05|13.51|12.22|13.21|11.95|0
1618592400000|2021-04-16 17:00:00|13.31|12.04|13.24|11.98|13.44|12.16|13.21|11.95|0
1618596000000|2021-04-16 18:00:00|13.22|11.96|13.87|12.55|13.9|12.58|13.19|11.93|0
1618599600000|2021-04-16 19:00:00|13.88|12.56|13.09|11.84|14.34|12.97|13.02|11.78|0
1618603200000|2021-04-16 20:00:00|13.04|11.8|12.92|11.52|13.05|11.81|12.79|11.52|0
1618815600000|2021-04-19 07:00:00|12.15|10.75|12.16|10.96|12.25|11.05|12.05|10.75|0
1618819200000|2021-04-19 08:00:00|12.18|10.98|12.22|11.02|12.37|11.17|12.18|10.98|0
1618822800000|2021-04-19 09:00:00|12.2|11|12.05|10.85|12.23|11.03|11.94|10.74|0
1618826400000|2021-04-19 10:00:00|12.04|10.84|11.89|10.69|12.14|10.94|11.7|10.5|0
1618830000000|2021-04-19 11:00:00|11.9|10.7|11.83|10.63|12.02|10.82|11.78|10.58|0
1618833600000|2021-04-19 12:00:00|11.81|10.61|11.97|10.77|12.01|10.81|11.75|10.55|0
1618837200000|2021-04-19 13:00:00|11.98|10.78|12.44|11.24|13.54|12.25|11.72|10.52|0
1618840800000|2021-04-19 14:00:00|12.45|11.25|11.61|10.41|12.85|11.62|11.09|9.89|0
1618844400000|2021-04-19 15:00:00|11.64|10.44|11.34|10.14|11.83|10.63|11|9.8|0
1618848000000|2021-04-19 16:00:00|11.29|10.09|12.37|11.17|12.49|11.29|10.96|9.76|0
1618851600000|2021-04-19 17:00:00|12.35|11.15|12.25|11.05|12.79|11.58|12.09|10.89|0
1618855200000|2021-04-19 18:00:00|12.23|11.03|12.19|10.99|12.47|11.27|12.06|10.86|0
1618858800000|2021-04-19 19:00:00|12.17|10.97|11.82|10.62|12.25|11.05|11.63|10.43|0
1618862400000|2021-04-19 20:00:00|11.93|10.73|11.95|10.55|12.07|10.77|11.82|10.51|0
1618866000000|2021-04-19 21:00:00|11.98|10.58|11.95|10.55|12.01|10.61|11.95|10.55|0
1618869600000|2021-04-19 22:00:00|12|10.6|12.12|10.72|12.15|10.75|11.92|10.52|0
1618873200000|2021-04-19 23:00:00|12.13|10.73|12.26|10.86|12.29|10.89|11.99|10.59|0
1618876800000|2021-04-20 00:00:00|12.32|10.92|12.18|10.78|12.36|10.96|12.15|10.75|0
1618880400000|2021-04-20 01:00:00|12.17|10.77|12.35|10.95|12.43|11.03|12.14|10.74|0
1618884000000|2021-04-20 02:00:00|12.32|10.92|12.33|10.93|12.41|11.01|12.27|10.87|0
1618887600000|2021-04-20 03:00:00|12.32|10.92|12.37|10.97|12.51|11.11|12.32|10.92|0
1618891200000|2021-04-20 04:00:00|12.36|10.96|12.34|10.94|12.37|10.97|12.25|10.85|0
1618894800000|2021-04-20 05:00:00|12.33|10.93|12.47|11.07|12.47|11.07|12.32|10.92|0
1618898400000|2021-04-20 06:00:00|12.48|11.08|12.17|10.77|12.54|11.14|12.14|10.74|0
1618902000000|2021-04-20 07:00:00|12.18|10.78|12.01|10.81|12.3|11.1|11.76|10.36|0
1618905600000|2021-04-20 08:00:00|12.03|10.83|11.68|10.48|12.06|10.86|11.61|10.41|0
1618909200000|2021-04-20 09:00:00|11.67|10.47|11.06|9.86|12.13|10.93|10.89|9.69|0
1618912800000|2021-04-20 10:00:00|11.08|9.88|11.05|9.85|11.17|9.97|10.61|9.41|0
1618916400000|2021-04-20 11:00:00|11.03|9.83|11.07|9.87|11.14|9.94|10.86|9.66|0
1618920000000|2021-04-20 12:00:00|11.08|9.88|11.06|9.86|11.15|9.95|10.9|9.7|0
1618923600000|2021-04-20 13:00:00|11.08|9.88|11.1|9.9|11.4|10.2|10.79|9.59|0
1618927200000|2021-04-20 14:00:00|11.06|9.86|11.57|10.37|11.62|10.42|10.03|8.83|0
1618930800000|2021-04-20 15:00:00|11.54|10.34|10.64|9.44|11.62|10.42|10.41|9.21|0
1618934400000|2021-04-20 16:00:00|10.66|9.46|10.6|9.4|10.8|9.6|10.27|9.07|0
1618938000000|2021-04-20 17:00:00|10.57|9.37|10.53|9.33|10.6|9.4|10.19|8.99|0
1618941600000|2021-04-20 18:00:00|10.52|9.32|10|8.8|10.62|9.42|9.91|8.71|0
1618945200000|2021-04-20 19:00:00|10.01|8.81|10.64|9.44|10.91|9.71|10.01|8.81|0
1618948800000|2021-04-20 20:00:00|10.66|9.46|10.46|9.06|10.67|9.47|10.37|9.02|0
1618952400000|2021-04-20 21:00:00|10.47|9.07|10.52|9.12|10.58|9.18|10.45|9.05|0
1618956000000|2021-04-20 22:00:00|10.5|9.1|10.63|9.23|10.68|9.28|10.48|9.08|0
1618959600000|2021-04-20 23:00:00|10.64|9.24|10.55|9.15|10.64|9.24|10.46|9.06|0
1618963200000|2021-04-21 00:00:00|10.58|9.18|10.58|9.18|10.69|9.29|10.41|9.01|0
1618966800000|2021-04-21 01:00:00|10.6|9.2|10.31|8.91|10.61|9.21|10.3|8.9|0
1618970400000|2021-04-21 02:00:00|10.3|8.9|10.26|8.86|10.3|8.9|10.09|8.69|0
1618974000000|2021-04-21 03:00:00|10.25|8.85|10.37|8.97|10.4|9|10.18|8.78|0
1618977600000|2021-04-21 04:00:00|10.38|8.98|10.39|8.99|10.46|9.06|10.28|8.88|0
1618981200000|2021-04-21 05:00:00|10.4|9|10.36|8.96|10.44|9.04|10.16|8.76|0
1618984800000|2021-04-21 06:00:00|10.37|8.97|10.75|9.35|10.82|9.42|10.31|8.91|0
1618988400000|2021-04-21 07:00:00|10.73|9.33|10.29|9.09|10.76|9.36|10|8.6|0
1618992000000|2021-04-21 08:00:00|10.28|9.08|10.09|8.89|10.29|9.09|10.01|8.81|0
1618995600000|2021-04-21 09:00:00|10.07|8.87|10.03|8.83|10.19|8.99|9.9|8.7|0
1618999200000|2021-04-21 10:00:00|10.04|8.84|10.36|9.16|10.37|9.17|9.92|8.72|0
1619002800000|2021-04-21 11:00:00|10.37|9.17|9.87|8.67|10.38|9.18|9.82|8.62|0
1619006400000|2021-04-21 12:00:00|9.85|8.65|9.56|8.36|9.89|8.69|9.37|8.17|0
1619010000000|2021-04-21 13:00:00|9.55|8.35|11.01|9.81|11.01|9.81|9.49|8.29|0
1619013600000|2021-04-21 14:00:00|11.03|9.83|9.71|8.51|11.38|10.18|9.22|8.02|0
1619017200000|2021-04-21 15:00:00|9.72|8.52|10.27|9.07|10.28|9.08|9.65|8.45|0
1619020800000|2021-04-21 16:00:00|10.28|9.08|10.04|8.84|10.28|9.08|10|8.8|0
1619024400000|2021-04-21 17:00:00|10.05|8.85|10.26|9.06|10.28|9.08|10.04|8.84|0
1619028000000|2021-04-21 18:00:00|10.28|9.08|9.85|8.65|10.4|9.2|9.29|8.09|0
1619031600000|2021-04-21 19:00:00|9.82|8.62|10.42|9.22|10.51|9.31|9.8|8.6|0
1619035200000|2021-04-21 20:00:00|10.29|9.09|10.09|8.69|10.33|9.13|10.04|8.67|0
1619038800000|2021-04-21 21:00:00|10.11|8.71|10.1|8.7|10.14|8.74|10.07|8.67|0
1619042400000|2021-04-21 22:00:00|10.12|8.72|10.03|8.63|10.17|8.77|9.98|8.58|0
1619046000000|2021-04-21 23:00:00|10.04|8.64|9.97|8.57|10.11|8.71|9.94|8.54|0
1619049600000|2021-04-22 00:00:00|9.98|8.58|10.02|8.62|10.09|8.69|9.9|8.5|0
1619053200000|2021-04-22 01:00:00|10|8.6|9.99|8.59|10.23|8.83|9.94|8.54|0
1619056800000|2021-04-22 02:00:00|10|8.6|10.21|8.81|10.33|8.93|9.99|8.59|0
1619060400000|2021-04-22 03:00:00|10.2|8.8|10.17|8.77|10.3|8.9|10.12|8.72|0
1619064000000|2021-04-22 04:00:00|10.18|8.78|10.31|8.91|10.31|8.91|10.09|8.69|0
1619067600000|2021-04-22 05:00:00|10.32|8.92|10.38|8.98|10.57|9.17|10.18|8.78|0
1619071200000|2021-04-22 06:00:00|10.39|8.99|10.31|8.91|10.56|9.16|10.3|8.9|0
1619074800000|2021-04-22 07:00:00|10.32|8.92|10.14|8.94|10.36|9.16|10.13|8.83|0
1619078400000|2021-04-22 08:00:00|10.13|8.93|10.43|9.23|10.7|9.5|9.95|8.75|0
1619082000000|2021-04-22 09:00:00|10.44|9.24|10.39|9.19|10.52|9.32|10.22|9.02|0
1619085600000|2021-04-22 10:00:00|10.41|9.21|10.22|9.02|10.42|9.22|10.14|8.94|0
1619089200000|2021-04-22 11:00:00|10.21|9.01|10.2|9|10.31|9.11|10.15|8.95|0
1619092800000|2021-04-22 12:00:00|10.21|9.01|10.35|9.15|10.53|9.33|10.18|8.98|0
1619096400000|2021-04-22 13:00:00|10.34|9.14|10.04|8.84|10.52|9.32|9.78|8.58|0
1619100000000|2021-04-22 14:00:00|10|8.8|10.34|9.14|10.5|9.3|9.68|8.48|0
1619103600000|2021-04-22 15:00:00|10.36|9.16|10.26|9.06|10.55|9.35|10.09|8.89|0
1619107200000|2021-04-22 16:00:00|10.28|9.08|10.79|9.59|10.79|9.59|10.1|8.9|0
1619110800000|2021-04-22 17:00:00|10.8|9.6|10.05|8.85|11.81|10.61|9.39|8.19|0
1619114400000|2021-04-22 18:00:00|9.99|8.79|10.07|8.87|10.31|9.11|9.63|8.43|0
1619118000000|2021-04-22 19:00:00|10.11|8.91|10.05|8.85|10.81|9.61|9.48|8.28|0
1619121600000|2021-04-22 20:00:00|10.14|8.94|10.33|8.93|10.34|9|9.94|8.74|0
1619125200000|2021-04-22 21:00:00|10.32|8.92|10.29|8.89|10.34|8.94|10.24|8.84|0
1619128800000|2021-04-22 22:00:00|10.28|8.88|10.4|9|10.44|9.04|10.26|8.86|0
1619132400000|2021-04-22 23:00:00|10.41|9.01|10.31|8.91|10.44|9.04|10.22|8.82|0
1619136000000|2021-04-23 00:00:00|10.32|8.92|10.45|9.05|10.5|9.1|10.21|8.81|0
1619139600000|2021-04-23 01:00:00|10.47|9.07|10.58|9.18|10.66|9.26|10.39|8.99|0
1619143200000|2021-04-23 02:00:00|10.59|9.19|10.56|9.16|10.65|9.25|10.47|9.07|0
1619146800000|2021-04-23 03:00:00|10.57|9.17|10.6|9.2|10.69|9.29|10.55|9.15|0
1619150400000|2021-04-23 04:00:00|10.61|9.21|10.55|9.15|10.65|9.25|10.49|9.09|0
1619154000000|2021-04-23 05:00:00|10.57|9.17|10.56|9.16|10.61|9.21|10.4|9|0
1619157600000|2021-04-23 06:00:00|10.57|9.17|10.29|8.89|10.6|9.2|10.17|8.77|0
1619161200000|2021-04-23 07:00:00|10.34|8.94|9.75|8.55|10.57|9.37|9.64|8.44|0
1619164800000|2021-04-23 08:00:00|9.76|8.56|9.64|8.44|9.76|8.56|9.53|8.33|0
1619168400000|2021-04-23 09:00:00|9.62|8.42|9.51|8.31|9.64|8.44|9.45|8.25|0
1619172000000|2021-04-23 10:00:00|9.52|8.32|9.57|8.37|9.67|8.47|9.49|8.29|0
1619175600000|2021-04-23 11:00:00|9.59|8.39|9.46|8.26|9.65|8.45|9.41|8.21|0
1619179200000|2021-04-23 12:00:00|9.47|8.27|9.27|8.07|9.55|8.35|9.19|7.99|0
1619182800000|2021-04-23 13:00:00|9.29|8.09|10.33|9.13|10.34|9.14|9.25|8.05|0
1619186400000|2021-04-23 14:00:00|10.34|9.14|10.23|9.03|12.61|11.41|9.91|8.71|0
1619190000000|2021-04-23 15:00:00|10.22|9.02|10.36|9.16|10.47|9.27|10.04|8.84|0
1619193600000|2021-04-23 16:00:00|10.38|9.18|10.21|9.01|10.67|9.47|10.02|8.82|0
1619197200000|2021-04-23 17:00:00|10.24|9.04|10.15|8.95|10.34|9.14|10.09|8.89|0
1619200800000|2021-04-23 18:00:00|10.17|8.97|9.96|8.76|10.22|9.02|9.48|8.28|0
1619204400000|2021-04-23 19:00:00|9.98|8.78|9.09|7.89|10.43|9.23|9.08|7.88|0
1619208000000|2021-04-23 20:00:00|9.14|7.94|9.02|7.62|9.14|7.94|8.89|7.62|0
1619420400000|2021-04-26 07:00:00|9.89|8.49|10.37|9.17|10.55|9.35|9.7|8.47|0
1619424000000|2021-04-26 08:00:00|10.39|9.19|10.15|8.95|10.43|9.23|10.07|8.87|0
1619427600000|2021-04-26 09:00:00|10.14|8.94|10.16|8.96|10.28|9.08|10.11|8.91|0
1619431200000|2021-04-26 10:00:00|10.14|8.94|10.1|8.9|10.23|9.03|10|8.8|0
1619434800000|2021-04-26 11:00:00|10.09|8.89|10.33|9.13|10.36|9.16|10.04|8.84|0
1619438400000|2021-04-26 12:00:00|10.34|9.14|10.4|9.2|10.5|9.3|10.29|9.09|0
1619442000000|2021-04-26 13:00:00|10.42|9.22|11.08|9.88|11.18|9.98|10.4|9.2|0
1619445600000|2021-04-26 14:00:00|11.06|9.86|10.69|9.49|11.31|10.11|10.65|9.45|0
1619449200000|2021-04-26 15:00:00|10.71|9.51|10.65|9.45|10.9|9.7|10.62|9.42|0
1619452800000|2021-04-26 16:00:00|10.66|9.46|10.59|9.39|10.71|9.51|10.45|9.25|0
1619456400000|2021-04-26 17:00:00|10.6|9.4|10.65|9.45|10.67|9.47|10.44|9.24|0
1619460000000|2021-04-26 18:00:00|10.67|9.47|10.85|9.65|10.87|9.67|10.67|9.47|0
1619463600000|2021-04-26 19:00:00|10.87|9.67|10.54|9.34|10.92|9.72|10.26|9.06|0
1619467200000|2021-04-26 20:00:00|10.6|9.4|10.76|9.36|10.77|9.55|10.43|9.13|0
1619470800000|2021-04-26 21:00:00|10.77|9.37|10.76|9.36|10.79|9.39|10.75|9.35|0
1619474400000|2021-04-26 22:00:00|10.77|9.37|10.7|9.3|10.81|9.41|10.67|9.27|0
1619478000000|2021-04-26 23:00:00|10.73|9.33|10.86|9.46|10.93|9.53|10.65|9.25|0
1619481600000|2021-04-27 00:00:00|10.85|9.45|10.74|9.34|10.85|9.45|10.62|9.22|0
1619485200000|2021-04-27 01:00:00|10.75|9.35|10.8|9.4|10.81|9.41|10.65|9.25|0
1619488800000|2021-04-27 02:00:00|10.79|9.39|10.73|9.33|10.84|9.44|10.69|9.29|0
1619492400000|2021-04-27 03:00:00|10.71|9.31|10.78|9.38|10.83|9.43|10.66|9.26|0
1619496000000|2021-04-27 04:00:00|10.79|9.39|10.81|9.41|10.84|9.44|10.78|9.38|0
1619499600000|2021-04-27 05:00:00|10.83|9.43|11.15|9.75|11.24|9.84|10.81|9.41|0
1619503200000|2021-04-27 06:00:00|11.16|9.76|10.98|9.58|11.18|9.78|10.87|9.47|0
1619506800000|2021-04-27 07:00:00|10.94|9.54|10.87|9.67|11.02|9.73|10.7|9.3|0
1619510400000|2021-04-27 08:00:00|10.88|9.68|10.87|9.67|10.97|9.77|10.72|9.52|0
1619514000000|2021-04-27 09:00:00|10.85|9.65|10.72|9.52|10.88|9.68|10.4|9.2|0
1619517600000|2021-04-27 10:00:00|10.71|9.51|10.98|9.78|11.01|9.81|10.7|9.5|0
1619521200000|2021-04-27 11:00:00|11.01|9.81|10.95|9.75|11.06|9.86|10.88|9.68|0
1619524800000|2021-04-27 12:00:00|10.93|9.73|10.86|9.66|11.07|9.87|10.85|9.65|0
1619528400000|2021-04-27 13:00:00|10.88|9.68|10.74|9.54|10.97|9.77|10.31|9.11|0
1619532000000|2021-04-27 14:00:00|10.76|9.56|10.92|9.72|11|9.8|10.48|9.28|0
1619535600000|2021-04-27 15:00:00|10.89|9.69|11.13|9.93|11.17|9.97|10.81|9.61|0
1619539200000|2021-04-27 16:00:00|11.15|9.95|10.88|9.68|11.22|10.02|10.81|9.61|0
1619542800000|2021-04-27 17:00:00|10.85|9.65|11.04|9.84|11.11|9.91|10.85|9.65|0
1619546400000|2021-04-27 18:00:00|11.05|9.85|10.38|9.18|11.05|9.85|10.18|8.98|0
1619550000000|2021-04-27 19:00:00|10.34|9.14|9.82|8.62|10.65|9.45|9.4|8.2|0
1619553600000|2021-04-27 20:00:00|10|8.8|10.13|8.73|10.19|8.99|9.92|8.59|0
1619557200000|2021-04-27 21:00:00|10.11|8.71|10.08|8.68|10.11|8.71|10.05|8.65|0
1619560800000|2021-04-27 22:00:00|10.16|8.76|10.18|8.78|10.23|8.83|10.11|8.71|0
1619564400000|2021-04-27 23:00:00|10.19|8.79|10.11|8.71|10.28|8.88|10.11|8.71|0
1619568000000|2021-04-28 00:00:00|10.12|8.72|10.1|8.7|10.2|8.8|10.03|8.63|0
1619571600000|2021-04-28 01:00:00|10.09|8.69|10.29|8.89|10.31|8.91|10.05|8.65|0
1619575200000|2021-04-28 02:00:00|10.28|8.88|10.27|8.87|10.34|8.94|10.25|8.85|0
1619578800000|2021-04-28 03:00:00|10.26|8.86|10.31|8.91|10.34|8.94|10.25|8.85|0
1619582400000|2021-04-28 04:00:00|10.3|8.9|10.28|8.88|10.33|8.93|10.28|8.88|0
1619586000000|2021-04-28 05:00:00|10.29|8.89|10.22|8.82|10.34|8.94|10.21|8.81|0
1619589600000|2021-04-28 06:00:00|10.24|8.84|10.3|8.9|10.32|8.92|10.2|8.8|0
1619593200000|2021-04-28 07:00:00|10.28|8.88|9.95|8.75|10.36|9.02|9.81|8.61|0
1619596800000|2021-04-28 08:00:00|9.94|8.74|10.07|8.87|10.1|8.9|9.86|8.66|0
1619600400000|2021-04-28 09:00:00|10.02|8.82|10.07|8.87|10.13|8.93|9.93|8.73|0
1619604000000|2021-04-28 10:00:00|10.08|8.88|9.93|8.73|10.11|8.91|9.74|8.54|0
1619607600000|2021-04-28 11:00:00|9.9|8.7|9.69|8.49|10.01|8.81|9.57|8.37|0
1619611200000|2021-04-28 12:00:00|9.71|8.51|9.8|8.6|9.8|8.6|9.67|8.47|0
1619614800000|2021-04-28 13:00:00|9.82|8.62|10.15|8.95|10.16|8.96|9.62|8.42|0
1619618400000|2021-04-28 14:00:00|10.18|8.98|9.97|8.77|10.18|8.98|9.83|8.63|0
1619622000000|2021-04-28 15:00:00|9.96|8.76|9.96|8.76|10.01|8.81|9.56|8.36|0
1619625600000|2021-04-28 16:00:00|9.94|8.74|10.39|9.19|10.43|9.23|9.9|8.7|0
1619629200000|2021-04-28 17:00:00|10.41|9.21|10.14|8.94|10.41|9.21|10.1|8.9|0
1619632800000|2021-04-28 18:00:00|10.13|8.93|10.29|9.09|10.64|9.44|9.45|8.25|0
1619636400000|2021-04-28 19:00:00|10.3|9.1|9.77|8.57|10.38|9.18|9.67|8.47|0
1619640000000|2021-04-28 20:00:00|9.87|8.67|10.3|8.9|10.43|9.03|9.81|8.54|0
1619643600000|2021-04-28 21:00:00|10.28|8.88|10.26|8.86|10.28|8.88|10.17|8.77|0
1619647200000|2021-04-28 22:00:00|10.29|8.89|10.37|8.97|10.39|8.99|10.22|8.82|0
1619650800000|2021-04-28 23:00:00|10.4|9|10.48|9.08|10.5|9.1|10.32|8.92|0
1619654400000|2021-04-29 00:00:00|10.46|9.06|10.71|9.31|10.77|9.37|10.44|9.04|0
1619658000000|2021-04-29 01:00:00|10.74|9.34|11.16|9.76|11.25|9.85|10.67|9.27|0
1619661600000|2021-04-29 02:00:00|11.15|9.75|11.07|9.67|11.18|9.78|11.05|9.65|0
1619665200000|2021-04-29 03:00:00|11.06|9.66|11|9.6|11.09|9.69|10.97|9.57|0
1619668800000|2021-04-29 04:00:00|11.01|9.61|11|9.6|11.17|9.77|10.98|9.58|0
1619672400000|2021-04-29 05:00:00|10.98|9.58|11.05|9.65|11.1|9.7|10.96|9.56|0
1619676000000|2021-04-29 06:00:00|11.06|9.66|11.1|9.7|11.1|9.7|10.96|9.56|0
1619679600000|2021-04-29 07:00:00|11.13|9.73|10.25|9.05|11.21|9.81|10.08|8.88|0
1619683200000|2021-04-29 08:00:00|10.27|9.07|10.32|9.12|10.49|9.29|10.25|9.05|0
1619686800000|2021-04-29 09:00:00|10.33|9.13|10.32|9.12|10.37|9.17|10.23|9.03|0
1619690400000|2021-04-29 10:00:00|10.31|9.11|11|9.8|11.12|9.92|10.3|9.1|0
1619694000000|2021-04-29 11:00:00|11.03|9.83|10.96|9.76|11.13|9.93|10.93|9.73|0
1619697600000|2021-04-29 12:00:00|10.94|9.74|11.19|9.99|11.19|9.99|10.93|9.73|0
1619701200000|2021-04-29 13:00:00|11.18|9.98|10.69|9.49|11.33|10.13|10.67|9.47|0
1619704800000|2021-04-29 14:00:00|10.67|9.47|11.13|9.93|11.22|10.02|9.81|8.61|0
1619708400000|2021-04-29 15:00:00|11.12|9.92|10.05|8.85|11.25|10.05|9.96|8.76|0
1619712000000|2021-04-29 16:00:00|10.01|8.81|10.31|9.11|11.18|9.98|9.62|8.42|0
1619715600000|2021-04-29 17:00:00|10.33|9.13|10.75|9.55|10.87|9.67|10.16|8.96|0
1619719200000|2021-04-29 18:00:00|10.77|9.57|10.54|9.34|11.2|10|9.66|8.46|0
1619722800000|2021-04-29 19:00:00|10.58|9.38|10.52|9.32|10.77|9.57|10.27|9.07|0
1619726400000|2021-04-29 20:00:00|10.48|9.28|10.41|9.01|10.58|9.38|10.31|8.96|0
1619730000000|2021-04-29 21:00:00|10.4|9|10.41|9.01|10.44|9.04|10.38|8.98|0
1619733600000|2021-04-29 22:00:00|10.46|9.06|10.34|8.94|10.46|9.06|10.27|8.87|0
1619737200000|2021-04-29 23:00:00|10.35|8.95|10.23|8.83|10.4|9|10.09|8.69|0
1619740800000|2021-04-30 00:00:00|10.22|8.82|10.16|8.76|10.31|8.91|10.09|8.69|0
1619744400000|2021-04-30 01:00:00|10.17|8.77|10.05|8.65|10.19|8.79|10.01|8.61|0
1619748000000|2021-04-30 02:00:00|10.04|8.64|9.91|8.51|10.05|8.65|9.85|8.45|0
1619751600000|2021-04-30 03:00:00|9.89|8.49|9.97|8.57|9.97|8.57|9.79|8.39|0
1619755200000|2021-04-30 04:00:00|9.98|8.58|9.9|8.5|10.04|8.64|9.87|8.47|0
1619758800000|2021-04-30 05:00:00|9.89|8.49|9.73|8.33|9.95|8.55|9.66|8.26|0
1619762400000|2021-04-30 06:00:00|9.74|8.34|10.02|8.62|10.03|8.63|9.74|8.34|0
1619766000000|2021-04-30 07:00:00|9.99|8.59|10.34|9.14|10.48|9.26|9.99|8.59|0
1619769600000|2021-04-30 08:00:00|10.33|9.13|10.2|9|10.34|9.14|10.07|8.87|0
1619773200000|2021-04-30 09:00:00|10.21|9.01|10.01|8.81|10.32|9.12|9.98|8.78|0
1619776800000|2021-04-30 10:00:00|10|8.8|10.66|9.46|10.68|9.48|9.72|8.52|0
1619780400000|2021-04-30 11:00:00|10.69|9.49|10.89|9.69|10.89|9.69|10.54|9.34|0
1619784000000|2021-04-30 12:00:00|10.88|9.68|10.86|9.66|11|9.8|10.42|9.22|0
1619787600000|2021-04-30 13:00:00|10.87|9.67|10.77|9.57|11.06|9.86|10.55|9.35|0
1619791200000|2021-04-30 14:00:00|10.78|9.58|10.23|9.03|10.81|9.61|10.15|8.95|0
1619794800000|2021-04-30 15:00:00|10.2|9|11.1|9.9|11.19|9.99|10.02|8.82|0
1619798400000|2021-04-30 16:00:00|11.11|9.91|11|9.8|11.22|10.02|10.8|9.6|0
1619802000000|2021-04-30 17:00:00|10.98|9.78|10.54|9.34|11.23|10.03|10.43|9.23|0
1619805600000|2021-04-30 18:00:00|10.53|9.33|10.52|9.32|10.77|9.57|10.06|8.86|0
1619809200000|2021-04-30 19:00:00|10.53|9.33|10.64|9.44|10.78|9.58|10.16|8.96|0
1619812800000|2021-04-30 20:00:00|10.81|9.61|10.98|9.58|11.03|9.7|10.79|9.52|0
1620025200000|2021-05-03 07:00:00|10.15|8.95|10.45|9.25|10.56|9.36|10.1|8.9|0
1620028800000|2021-05-03 08:00:00|10.46|9.26|10.3|9.1|10.46|9.26|10.23|9.03|0
1620032400000|2021-05-03 09:00:00|10.31|9.11|10.16|8.96|10.34|9.14|9.78|8.58|0
1620036000000|2021-05-03 10:00:00|10.14|8.94|10.51|9.31|10.71|9.51|10.14|8.94|0
1620039600000|2021-05-03 11:00:00|10.5|9.3|10.57|9.37|10.74|9.54|10.5|9.3|0
1620043200000|2021-05-03 12:00:00|10.59|9.39|10.39|9.19|10.69|9.49|10.39|9.19|0
1620046800000|2021-05-03 13:00:00|10.38|9.18|10.75|9.55|10.92|9.72|10.28|9.08|0
1620050400000|2021-05-03 14:00:00|10.65|9.45|9.96|8.76|10.88|9.68|9.88|8.68|0
1620054000000|2021-05-03 15:00:00|9.98|8.78|10.18|8.98|10.27|9.07|9.79|8.59|0
1620057600000|2021-05-03 16:00:00|10.19|8.99|10|8.8|10.19|8.99|9.86|8.66|0
1620061200000|2021-05-03 17:00:00|10.01|8.81|10.05|8.85|10.12|8.92|9.91|8.71|0
1620064800000|2021-05-03 18:00:00|10.08|8.88|10.16|8.96|10.39|9.19|10.06|8.86|0
1620068400000|2021-05-03 19:00:00|10.17|8.97|9.71|8.51|10.17|8.97|9.44|8.24|0
1620072000000|2021-05-03 20:00:00|9.69|8.49|9.67|8.27|9.71|8.51|9.49|8.22|0
1620075600000|2021-05-03 21:00:00|9.66|8.26|9.64|8.24|9.67|8.27|9.58|8.18|0
1620079200000|2021-05-03 22:00:00|9.69|8.29|9.65|8.25|9.74|8.34|9.63|8.23|0
1620082800000|2021-05-03 23:00:00|9.64|8.24|9.46|8.06|9.64|8.24|9.42|8.02|0
1620086400000|2021-05-04 00:00:00|9.44|8.04|9.41|8.01|9.55|8.15|9.33|7.93|0
1620090000000|2021-05-04 01:00:00|9.4|8|9.12|7.72|9.4|8|9.09|7.69|0
1620093600000|2021-05-04 02:00:00|9.1|7.7|9.21|7.81|9.22|7.82|9.03|7.63|0
1620097200000|2021-05-04 03:00:00|9.2|7.8|9.2|7.8|9.24|7.84|9.08|7.68|0
1620100800000|2021-05-04 04:00:00|9.19|7.79|9.21|7.81|9.23|7.83|9.14|7.74|0
1620104400000|2021-05-04 05:00:00|9.22|7.82|9.33|7.93|9.35|7.95|9.19|7.79|0
1620108000000|2021-05-04 06:00:00|9.32|7.92|9.42|8.02|9.46|8.06|9.3|7.9|0
1620111600000|2021-05-04 07:00:00|9.41|8.01|9.2|8|9.58|8.38|9.04|7.84|0
1620115200000|2021-05-04 08:00:00|9.19|7.99|9.27|8.07|9.43|8.23|9.07|7.87|0
1620118800000|2021-05-04 09:00:00|9.25|8.05|9.46|8.26|9.49|8.29|9.16|7.96|0
1620122400000|2021-05-04 10:00:00|9.47|8.27|9.44|8.24|9.56|8.36|9.33|8.13|0
1620126000000|2021-05-04 11:00:00|9.43|8.23|9.53|8.33|10.06|8.86|8.5|7.3|0
1620129600000|2021-05-04 12:00:00|9.51|8.31|9.11|7.91|9.71|8.51|8.85|7.65|0
1620133200000|2021-05-04 13:00:00|9.14|7.94|9.27|8.07|9.73|8.53|8.2|7|0
1620136800000|2021-05-04 14:00:00|9.26|8.06|9.29|8.09|9.92|8.72|8.94|7.74|0
1620140400000|2021-05-04 15:00:00|9.28|8.08|9.42|8.22|10.22|9.02|8.69|7.49|0
1620144000000|2021-05-04 16:00:00|9.38|8.18|9.4|8.2|10.08|8.88|9.32|8.12|0
1620147600000|2021-05-04 17:00:00|9.38|8.18|9.42|8.22|9.95|8.75|9.27|8.07|0
1620151200000|2021-05-04 18:00:00|9.41|8.21|9.29|8.09|10.56|9.36|9.12|7.92|0
1620154800000|2021-05-04 19:00:00|9.3|8.1|10.13|8.93|10.4|9.2|9.02|7.82|0
1620158400000|2021-05-04 20:00:00|10.15|8.95|9.46|8.06|10.15|8.95|9.23|7.87|0
1620162000000|2021-05-04 21:00:00|9.45|8.05|9.49|8.09|9.51|8.11|9.45|8.05|0
1620165600000|2021-05-04 22:00:00|9.47|8.07|9.42|8.02|9.52|8.12|9.32|7.92|0
1620169200000|2021-05-04 23:00:00|9.44|8.04|9.52|8.12|9.52|8.12|9.37|7.97|0
1620172800000|2021-05-05 00:00:00|9.53|8.13|9.84|8.44|9.91|8.51|9.49|8.09|0
1620176400000|2021-05-05 01:00:00|9.86|8.46|10.12|8.72|10.14|8.74|9.78|8.38|0
1620180000000|2021-05-05 02:00:00|10.1|8.7|10.06|8.66|10.14|8.74|9.96|8.56|0
1620183600000|2021-05-05 03:00:00|10.05|8.65|9.87|8.47|10.09|8.69|9.85|8.45|0
1620187200000|2021-05-05 04:00:00|9.89|8.49|9.87|8.47|9.9|8.5|9.82|8.42|0
1620190800000|2021-05-05 05:00:00|9.88|8.48|9.68|8.28|9.9|8.5|9.44|8.04|0
1620194400000|2021-05-05 06:00:00|9.69|8.29|9.56|8.16|9.8|8.4|9.49|8.09|0
1620198000000|2021-05-05 07:00:00|9.61|8.21|8.69|7.49|9.66|8.41|8.45|7.25|0
1620201600000|2021-05-05 08:00:00|8.71|7.51|8.75|7.55|8.92|7.72|8.6|7.4|0
1620205200000|2021-05-05 09:00:00|8.74|7.54|9.08|7.88|10.98|9.78|8.61|7.41|0
1620208800000|2021-05-05 10:00:00|9.07|7.87|9.08|7.88|9.25|8.05|9.03|7.83|0
1620212400000|2021-05-05 11:00:00|9.09|7.89|9.1|7.9|9.16|7.96|8.91|7.71|0
1620216000000|2021-05-05 12:00:00|9.11|7.91|9.15|7.95|9.31|8.11|9.01|7.81|0
1620219600000|2021-05-05 13:00:00|9.16|7.96|8.88|7.68|9.34|8.14|8.76|7.56|0
1620223200000|2021-05-05 14:00:00|8.89|7.69|8.49|7.29|8.92|7.72|8.16|6.96|0
1620226800000|2021-05-05 15:00:00|8.47|7.27|8.38|7.18|9.03|7.83|8.36|7.16|0
1620230400000|2021-05-05 16:00:00|8.39|7.19|8.27|7.07|8.71|7.51|8.24|7.04|0
1620234000000|2021-05-05 17:00:00|8.24|7.04|8.37|7.17|8.48|7.28|8.13|6.93|0
1620237600000|2021-05-05 18:00:00|8.4|7.2|8.29|7.09|8.52|7.32|8.19|6.99|0
1620241200000|2021-05-05 19:00:00|8.28|7.08|8.79|7.59|9.04|7.84|8.04|6.84|0
1620244800000|2021-05-05 20:00:00|8.82|7.62|8.81|7.41|8.98|7.72|8.63|7.38|0
1620248400000|2021-05-05 21:00:00|8.82|7.42|8.8|7.4|8.82|7.42|8.71|7.31|0
1620252000000|2021-05-05 22:00:00|8.82|7.42|8.68|7.28|8.92|7.52|8.66|7.26|0
1620255600000|2021-05-05 23:00:00|8.7|7.3|8.91|7.51|8.93|7.53|8.68|7.28|0
1620259200000|2021-05-06 00:00:00|8.89|7.49|9.01|7.61|9.09|7.69|8.84|7.44|0
1620262800000|2021-05-06 01:00:00|9|7.6|9.18|7.78|9.24|7.84|9|7.6|0
1620266400000|2021-05-06 02:00:00|9.19|7.79|8.68|7.28|9.2|7.8|8.54|7.14|0
1620270000000|2021-05-06 03:00:00|8.67|7.27|8.72|7.32|8.76|7.36|8.61|7.21|0
1620273600000|2021-05-06 04:00:00|8.73|7.33|8.72|7.32|8.78|7.38|8.63|7.23|0
1620277200000|2021-05-06 05:00:00|8.73|7.33|8.95|7.55|8.98|7.58|8.72|7.32|0
1620280800000|2021-05-06 06:00:00|8.93|7.53|9.03|7.63|9.09|7.69|8.84|7.44|0
1620284400000|2021-05-06 07:00:00|9|7.6|8.14|6.94|9.12|7.92|8.1|6.9|0
1620288000000|2021-05-06 08:00:00|8.13|6.93|8|6.8|8.28|7.08|7.89|6.69|0
1620291600000|2021-05-06 09:00:00|8.01|6.81|9.21|8.01|9.25|8.05|7.66|6.46|0
1620295200000|2021-05-06 10:00:00|9.2|8|8.82|7.62|9.35|8.15|8.81|7.61|0
1620298800000|2021-05-06 11:00:00|8.77|7.57|8.84|7.64|9.02|7.82|8.74|7.54|0
1620302400000|2021-05-06 12:00:00|8.86|7.66|8.66|7.46|8.93|7.73|8.49|7.29|0
1620306000000|2021-05-06 13:00:00|8.67|7.47|8.61|7.41|9.33|8.13|8.39|7.19|0
1620309600000|2021-05-06 14:00:00|8.62|7.42|9.44|8.24|9.67|8.47|8.42|7.22|0
1620313200000|2021-05-06 15:00:00|9.43|8.23|8.89|7.69|9.81|8.61|8.26|7.06|0
1620316800000|2021-05-06 16:00:00|8.92|7.72|8.91|7.71|9.21|8.01|8.75|7.55|0
1620320400000|2021-05-06 17:00:00|8.92|7.72|8.74|7.54|9.16|7.96|8.73|7.53|0
1620324000000|2021-05-06 18:00:00|8.73|7.53|9.02|7.82|9.21|8.01|8.51|7.31|0
1620327600000|2021-05-06 19:00:00|9.03|7.83|9.69|8.49|9.87|8.67|8.63|7.43|0
1620331200000|2021-05-06 20:00:00|9.72|8.52|9.91|8.51|9.95|8.62|9.64|8.34|0
1620334800000|2021-05-06 21:00:00|9.9|8.5|9.92|8.52|9.92|8.52|9.85|8.45|0
1620338400000|2021-05-06 22:00:00|9.9|8.5|9.82|8.42|9.98|8.58|9.8|8.4|0
1620342000000|2021-05-06 23:00:00|9.83|8.43|9.8|8.4|9.88|8.48|9.74|8.34|0
1620345600000|2021-05-07 00:00:00|9.79|8.39|9.99|8.59|10|8.6|9.67|8.27|0
1620349200000|2021-05-07 01:00:00|10|8.6|10.2|8.8|10.27|8.87|9.97|8.57|0
1620352800000|2021-05-07 02:00:00|10.21|8.81|10|8.6|10.26|8.86|9.91|8.51|0
1620356400000|2021-05-07 03:00:00|10.02|8.62|9.99|8.59|10.04|8.64|9.93|8.53|0
1620360000000|2021-05-07 04:00:00|9.97|8.57|10.07|8.67|10.1|8.7|9.92|8.52|0
1620363600000|2021-05-07 05:00:00|10.06|8.66|9.82|8.42|10.07|8.67|9.78|8.38|0
1620367200000|2021-05-07 06:00:00|9.8|8.4|9.71|8.31|9.87|8.47|9.66|8.26|0
1620370800000|2021-05-07 07:00:00|9.75|8.35|9.53|8.33|9.78|8.52|9.37|8.17|0
1620374400000|2021-05-07 08:00:00|9.52|8.32|9.76|8.56|9.77|8.57|9.49|8.29|0
1620378000000|2021-05-07 09:00:00|9.74|8.54|9.91|8.71|9.91|8.71|9.67|8.47|0
1620381600000|2021-05-07 10:00:00|9.89|8.69|9.99|8.79|10.11|8.91|9.85|8.65|0
1620385200000|2021-05-07 11:00:00|9.97|8.77|10.03|8.83|10.03|8.83|9.85|8.65|0
1620388800000|2021-05-07 12:00:00|9.99|8.79|9.94|8.74|10.27|9.07|9.43|8.23|0
1620392400000|2021-05-07 13:00:00|9.95|8.75|10.24|9.04|10.51|9.31|9.34|8.14|0
1620396000000|2021-05-07 14:00:00|10.26|9.06|10.57|9.37|10.95|9.75|10.14|8.94|0
1620399600000|2021-05-07 15:00:00|10.58|9.38|10.76|9.56|10.92|9.72|10.5|9.3|0
1620403200000|2021-05-07 16:00:00|10.78|9.58|9.98|8.78|10.78|9.58|9.74|8.54|0
1620406800000|2021-05-07 17:00:00|9.97|8.77|9.76|8.56|9.99|8.79|9.65|8.45|0
1620410400000|2021-05-07 18:00:00|9.75|8.55|9.98|8.78|10.07|8.87|9.52|8.32|0
1620414000000|2021-05-07 19:00:00|9.97|8.77|9.81|8.61|10.46|9.26|9.81|8.61|0
1620417600000|2021-05-07 20:00:00|9.82|8.62|9.82|8.62|10.08|8.88|9.82|8.62|0
1620630000000|2021-05-10 07:00:00|10.07|8.67|9.87|8.67|10.08|8.74|9.66|8.46|0
1620633600000|2021-05-10 08:00:00|9.83|8.63|9.76|8.56|10.05|8.85|9.74|8.54|0
1620637200000|2021-05-10 09:00:00|9.73|8.53|9.8|8.6|9.9|8.7|9.7|8.5|0
1620640800000|2021-05-10 10:00:00|9.82|8.62|9.96|8.76|9.97|8.77|9.76|8.56|0
1620644400000|2021-05-10 11:00:00|9.97|8.77|9.92|8.72|10.04|8.84|9.85|8.65|0
1620648000000|2021-05-10 12:00:00|9.91|8.71|10|8.8|10.17|8.97|9.89|8.69|0
1620651600000|2021-05-10 13:00:00|10.01|8.81|9.73|8.53|10.05|8.85|9.53|8.33|0
1620655200000|2021-05-10 14:00:00|9.75|8.55|9.12|7.92|9.9|8.7|8.88|7.68|0
1620658800000|2021-05-10 15:00:00|9.16|7.96|9.52|8.32|9.57|8.37|9.04|7.84|0
1620662400000|2021-05-10 16:00:00|9.53|8.33|9.23|8.03|9.66|8.46|9.21|8.01|0
1620666000000|2021-05-10 17:00:00|9.24|8.04|8.85|7.65|9.33|8.13|8.83|7.63|0
1620669600000|2021-05-10 18:00:00|8.86|7.66|8.67|7.47|9.49|8.29|8.41|7.21|0
1620673200000|2021-05-10 19:00:00|8.66|7.46|9.03|7.83|9.1|7.9|8.31|7.11|0
1620676800000|2021-05-10 20:00:00|9.07|7.87|9.09|7.69|9.46|8.12|8.79|7.53|0
1620680400000|2021-05-10 21:00:00|9.08|7.68|9.19|7.79|9.27|7.87|9.08|7.68|0
1620684000000|2021-05-10 22:00:00|9.14|7.74|9.48|8.08|9.49|8.09|9.14|7.74|0
1620687600000|2021-05-10 23:00:00|9.49|8.09|9.43|8.03|9.54|8.14|9.32|7.92|0
1620691200000|2021-05-11 00:00:00|9.42|8.02|8.63|7.23|9.5|8.1|8.27|6.87|0
1620694800000|2021-05-11 01:00:00|8.62|7.22|8.34|6.94|8.71|7.31|8.17|6.77|0
1620698400000|2021-05-11 02:00:00|8.35|6.95|8.6|7.2|8.74|7.34|8.06|6.66|0
1620702000000|2021-05-11 03:00:00|8.61|7.21|8.88|7.48|8.95|7.55|8.49|7.09|0
1620705600000|2021-05-11 04:00:00|8.89|7.49|8.66|7.26|8.95|7.55|8.58|7.18|0
1620709200000|2021-05-11 05:00:00|8.67|7.27|8.78|7.38|8.96|7.56|8.56|7.16|0
1620712800000|2021-05-11 06:00:00|8.74|7.34|8.79|7.39|8.91|7.51|8.62|7.22|0
1620716400000|2021-05-11 07:00:00|8.8|7.4|8.84|7.64|9|7.8|8.4|7.2|0
1620720000000|2021-05-11 08:00:00|8.83|7.63|8.44|7.24|8.88|7.68|8.17|6.97|0
1620723600000|2021-05-11 09:00:00|8.43|7.23|8.57|7.37|8.89|7.69|8.41|7.21|0
1620727200000|2021-05-11 10:00:00|8.59|7.39|8.47|7.27|8.65|7.45|8.18|6.98|0
1620730800000|2021-05-11 11:00:00|8.48|7.28|8.11|6.91|8.52|7.32|8.11|6.91|0
1620734400000|2021-05-11 12:00:00|8.07|6.87|8.02|6.82|8.73|7.53|7.57|6.37|0
1620738000000|2021-05-11 13:00:00|8|6.8|8.28|7.08|8.41|7.21|7.55|6.35|0
1620741600000|2021-05-11 14:00:00|8.26|7.06|7.73|6.53|9.23|8.03|7.34|6.14|0
1620745200000|2021-05-11 15:00:00|7.72|6.52|7.57|6.37|8.52|7.32|6.97|5.77|0
1620748800000|2021-05-11 16:00:00|7.59|6.39|7.66|6.46|7.73|6.53|7.11|5.91|0
1620752400000|2021-05-11 17:00:00|7.63|6.43|8.08|6.88|8.39|7.19|7.29|6.09|0
1620756000000|2021-05-11 18:00:00|8.1|6.9|8.33|7.13|8.6|7.4|7.71|6.51|0
1620759600000|2021-05-11 19:00:00|8.31|7.11|8.35|7.15|8.77|7.57|7.42|6.22|0
1620763200000|2021-05-11 20:00:00|8.38|7.18|8.43|7.03|8.58|7.38|7.71|6.51|0
1620766800000|2021-05-11 21:00:00|8.44|7.04|8.41|7.01|8.45|7.05|8.37|6.97|0
1620770400000|2021-05-11 22:00:00|8.45|7.05|8.47|7.07|8.55|7.15|8.36|6.96|0
1620774000000|2021-05-11 23:00:00|8.49|7.09|8.69|7.29|8.69|7.29|8.29|6.89|0
1620777600000|2021-05-12 00:00:00|8.7|7.3|7.96|6.56|8.87|7.47|7.86|6.46|0
1620781200000|2021-05-12 01:00:00|7.97|6.57|8.3|6.9|8.59|7.19|7.87|6.47|0
1620784800000|2021-05-12 02:00:00|8.32|6.92|8.39|6.99|8.65|7.25|8.28|6.88|0
1620788400000|2021-05-12 03:00:00|8.42|7.02|7.91|6.51|8.54|7.14|7.74|6.34|0
1620792000000|2021-05-12 04:00:00|7.92|6.52|8.59|7.19|8.6|7.2|7.73|6.33|0
1620795600000|2021-05-12 05:00:00|8.58|7.18|8.26|6.86|8.9|7.5|8.18|6.78|0
1620799200000|2021-05-12 06:00:00|8.27|6.87|8.75|7.35|8.79|7.39|8.2|6.8|0
1620802800000|2021-05-12 07:00:00|8.74|7.34|8.14|6.94|9.43|8.03|8.1|6.9|0
1620806400000|2021-05-12 08:00:00|8.16|6.96|8.08|6.88|8.62|7.42|7.6|6.4|0
1620810000000|2021-05-12 09:00:00|8.09|6.89|8.02|6.82|8.27|7.07|7.8|6.6|0
1620813600000|2021-05-12 10:00:00|8|6.8|7.83|6.63|8.29|7.09|7.75|6.55|0
1620817200000|2021-05-12 11:00:00|7.85|6.65|8.03|6.83|8.06|6.86|7.72|6.52|0
1620820800000|2021-05-12 12:00:00|8.05|6.85|8.03|6.83|8.63|7.43|6.59|5.39|0
1620824400000|2021-05-12 13:00:00|8.06|6.86|8.25|7.05|8.86|7.66|7.75|6.55|0
1620828000000|2021-05-12 14:00:00|8.26|7.06|9.22|8.02|9.47|8.27|7.93|6.73|0
1620831600000|2021-05-12 15:00:00|9.19|7.99|7.98|6.78|9.28|8.08|7.77|6.57|0
1620835200000|2021-05-12 16:00:00|7.94|6.74|8.89|7.69|9.32|8.12|7.82|6.62|0
1620838800000|2021-05-12 17:00:00|8.85|7.65|8.64|7.44|9.24|8.04|7.69|6.49|0
1620842400000|2021-05-12 18:00:00|8.62|7.42|8.55|7.35|9.36|8.16|8.32|7.12|0
1620846000000|2021-05-12 19:00:00|8.53|7.33|9.34|8.14|10.1|8.9|7.71|6.51|0
1620849600000|2021-05-12 20:00:00|9.32|8.12|8.56|7.16|9.56|8.36|8.52|7.12|0
1620853200000|2021-05-12 21:00:00|8.57|7.17|8.64|7.24|8.66|7.26|8.53|7.13|0
1620856800000|2021-05-12 22:00:00|8.63|7.23|9.02|7.62|9.07|7.67|8.63|7.23|0
1620860400000|2021-05-12 23:00:00|9|7.6|9.09|7.69|9.15|7.75|8.94|7.54|0
1620864000000|2021-05-13 00:00:00|9.12|7.72|9.33|7.93|9.44|8.04|8.73|7.33|0
1620867600000|2021-05-13 01:00:00|9.34|7.94|9.53|8.13|9.61|8.21|9.12|7.72|0
1620871200000|2021-05-13 02:00:00|9.52|8.12|9.2|7.8|9.55|8.15|9.17|7.77|0
1620874800000|2021-05-13 03:00:00|9.19|7.79|9.09|7.69|9.34|7.94|9.03|7.63|0
1620878400000|2021-05-13 04:00:00|9.08|7.68|9.11|7.71|9.17|7.77|9.02|7.62|0
1620882000000|2021-05-13 05:00:00|9.09|7.69|8.51|7.11|9.17|7.77|8.48|7.08|0
1620885600000|2021-05-13 06:00:00|8.53|7.13|8.45|7.05|8.85|7.45|8.4|7|0
1620889200000|2021-05-13 07:00:00|8.46|7.06|7.51|6.31|8.46|7.06|7.35|6.15|0
1620892800000|2021-05-13 08:00:00|7.53|6.33|7.49|6.29|8.01|6.81|6.7|5.5|0
1620896400000|2021-05-13 09:00:00|7.51|6.31|6.98|5.78|7.69|6.49|6.74|5.54|0
1620900000000|2021-05-13 10:00:00|7.01|5.81|7.33|6.13|7.37|6.17|6.84|5.64|0
1620903600000|2021-05-13 11:00:00|7.32|6.12|6.67|5.47|7.71|6.51|6.58|5.38|0
1620907200000|2021-05-13 12:00:00|6.65|5.45|6.37|5.17|7.07|5.87|6.33|5.13|0
1620910800000|2021-05-13 13:00:00|6.4|5.2|7.04|5.84|7.28|6.08|6.14|4.94|0
1620914400000|2021-05-13 14:00:00|7.05|5.85|6.76|5.56|7.39|6.19|6.27|5.07|0
1620918000000|2021-05-13 15:00:00|6.78|5.58|7.09|5.89|7.5|6.3|6.52|5.32|0
1620921600000|2021-05-13 16:00:00|7.1|5.9|7.18|5.98|7.69|6.49|7.07|5.87|0
1620925200000|2021-05-13 17:00:00|7.2|6|6.84|5.64|7.64|6.44|6.56|5.36|0
1620928800000|2021-05-13 18:00:00|6.87|5.67|6.61|5.41|7.23|6.03|6.06|4.86|0
1620932400000|2021-05-13 19:00:00|6.64|5.44|6.91|5.71|7.29|6.09|6.54|5.34|0
1620936000000|2021-05-13 20:00:00|6.84|5.64|7.41|6.01|7.42|6.02|6.71|5.51|0
1620939600000|2021-05-13 21:00:00|7.4|6|7.42|6.02|7.45|6.05|7.36|5.96|0
1620943200000|2021-05-13 22:00:00|7.44|6.04|7.35|5.95|7.44|6.04|7.3|5.9|0
1620946800000|2021-05-13 23:00:00|7.36|5.96|7.5|6.1|7.56|6.16|7.2|5.8|0
1620950400000|2021-05-14 00:00:00|7.51|6.11|7.74|6.34|7.78|6.38|7.43|6.03|0
1620954000000|2021-05-14 01:00:00|7.75|6.35|7.8|6.4|7.96|6.56|7.6|6.2|0
1620957600000|2021-05-14 02:00:00|7.81|6.41|7.74|6.34|7.86|6.46|7.59|6.19|0
1620961200000|2021-05-14 03:00:00|7.73|6.33|7.68|6.28|8.06|6.66|7.64|6.24|0
1620964800000|2021-05-14 04:00:00|7.69|6.29|7.65|6.25|7.78|6.38|7.6|6.2|0
1620968400000|2021-05-14 05:00:00|7.67|6.27|7.88|6.48|7.92|6.52|7.65|6.25|0
1620972000000|2021-05-14 06:00:00|7.87|6.47|7.98|6.58|8.01|6.61|7.59|6.19|0
1620975600000|2021-05-14 07:00:00|7.97|6.57|6.99|5.79|7.99|6.59|6.63|5.43|0
1620979200000|2021-05-14 08:00:00|6.95|5.75|6.91|5.71|7.26|6.06|6.84|5.64|0
1620982800000|2021-05-14 09:00:00|6.93|5.73|7.04|5.84|7.24|6.04|6.82|5.62|0
1620986400000|2021-05-14 10:00:00|7.05|5.85|6.95|5.75|7.08|5.88|6.92|5.72|0
1620990000000|2021-05-14 11:00:00|6.94|5.74|7.09|5.89|7.18|5.98|6.91|5.71|0
1620993600000|2021-05-14 12:00:00|7.1|5.9|7.03|5.83|7.17|5.97|6.67|5.47|0
1620997200000|2021-05-14 13:00:00|7.02|5.82|6.96|5.76|7.36|6.16|6.39|5.19|0
1621000800000|2021-05-14 14:00:00|7.02|5.82|7.31|6.11|7.34|6.14|6.15|4.95|0
1621004400000|2021-05-14 15:00:00|7.32|6.12|7.35|6.15|7.49|6.29|7.15|5.95|0
1621008000000|2021-05-14 16:00:00|7.37|6.17|7.29|6.09|7.66|6.46|7.07|5.87|0
1621011600000|2021-05-14 17:00:00|7.3|6.1|7.36|6.16|7.41|6.21|7.23|6.03|0
1621015200000|2021-05-14 18:00:00|7.37|6.17|7.17|5.97|7.47|6.27|6.86|5.66|0
1621018800000|2021-05-14 19:00:00|7.16|5.96|6.81|5.61|7.23|6.03|6.81|5.61|0
1621022400000|2021-05-14 20:00:00|6.9|5.7|7.09|5.89|7.19|5.99|6.9|5.7|0
1621234800000|2021-05-17 07:00:00|7.11|5.71|6.62|5.42|7.15|5.94|6.51|5.31|0
1621238400000|2021-05-17 08:00:00|6.63|5.43|6.98|5.78|7.56|6.36|6.61|5.41|0
1621242000000|2021-05-17 09:00:00|6.99|5.79|6.82|5.62|6.99|5.79|6.8|5.6|0
1621245600000|2021-05-17 10:00:00|6.81|5.61|6.59|5.39|6.82|5.62|6.57|5.37|0
1621249200000|2021-05-17 11:00:00|6.61|5.41|6.99|5.79|7.03|5.83|6.42|5.22|0
1621252800000|2021-05-17 12:00:00|6.98|5.78|7.07|5.87|7.17|5.97|6.9|5.7|0
1621256400000|2021-05-17 13:00:00|7.06|5.86|7.09|5.89|7.57|6.37|6.66|5.46|0
1621260000000|2021-05-17 14:00:00|7.04|5.84|7.47|6.27|7.66|6.46|6.78|5.58|0
1621263600000|2021-05-17 15:00:00|7.45|6.25|7.4|6.2|7.7|6.5|7.05|5.85|0
1621267200000|2021-05-17 16:00:00|7.39|6.19|7.56|6.36|7.82|6.62|7.26|6.06|0
1621270800000|2021-05-17 17:00:00|7.55|6.35|7.39|6.19|7.66|6.46|7.13|5.93|0
1621274400000|2021-05-17 18:00:00|7.37|6.17|7.99|6.79|8.01|6.81|7.33|6.13|0
1621278000000|2021-05-17 19:00:00|8|6.8|7.24|6.04|8.21|7.01|7|5.8|0
1621281600000|2021-05-17 20:00:00|7.26|6.06|7.46|6.06|7.5|6.24|7.17|5.97|0
1621285200000|2021-05-17 21:00:00|7.47|6.07|7.46|6.06|7.48|6.08|7.43|6.03|0
1621288800000|2021-05-17 22:00:00|7.42|6.02|7.28|5.88|7.5|6.1|7.28|5.88|0
1621292400000|2021-05-17 23:00:00|7.29|5.89|7.62|6.22|7.64|6.24|7.28|5.88|0
1621296000000|2021-05-18 00:00:00|7.61|6.21|7.69|6.29|7.7|6.3|7.55|6.15|0
1621299600000|2021-05-18 01:00:00|7.7|6.3|7.53|6.13|7.82|6.42|7.26|5.86|0
1621303200000|2021-05-18 02:00:00|7.52|6.12|7.45|6.05|7.56|6.16|7.4|6|0
1621306800000|2021-05-18 03:00:00|7.46|6.06|7.5|6.1|7.53|6.13|7.44|6.04|0
1621310400000|2021-05-18 04:00:00|7.51|6.11|7.47|6.07|7.51|6.11|7.36|5.96|0
1621314000000|2021-05-18 05:00:00|7.46|6.06|7.57|6.17|7.61|6.21|7.42|6.02|0
1621317600000|2021-05-18 06:00:00|7.56|6.16|7.51|6.11|7.63|6.23|7.33|5.93|0
1621321200000|2021-05-18 07:00:00|7.5|6.1|6.74|5.54|7.55|6.15|6.68|5.48|0
1621324800000|2021-05-18 08:00:00|6.75|5.55|6.6|5.4|6.75|5.55|6.58|5.38|0
1621328400000|2021-05-18 09:00:00|6.61|5.41|7.1|5.9|7.4|6.2|6.54|5.34|0
1621332000000|2021-05-18 10:00:00|7.11|5.91|7.1|5.9|7.25|6.05|7.05|5.85|0
1621335600000|2021-05-18 11:00:00|7.09|5.89|6.88|5.68|7.14|5.94|6.84|5.64|0
1621339200000|2021-05-18 12:00:00|6.9|5.7|7.06|5.86|7.25|6.05|6.85|5.65|0
1621342800000|2021-05-18 13:00:00|7.07|5.87|6.76|5.56|7.12|5.92|6.68|5.48|0
1621346400000|2021-05-18 14:00:00|6.77|5.57|7.3|6.1|7.85|6.65|6.54|5.34|0
1621350000000|2021-05-18 15:00:00|7.28|6.08|6.97|5.77|7.34|6.14|6.97|5.77|0
1621353600000|2021-05-18 16:00:00|6.96|5.76|7.12|5.92|7.21|6.01|6.92|5.72|0
1621357200000|2021-05-18 17:00:00|7.13|5.93|7.01|5.81|7.23|6.03|7|5.8|0
1621360800000|2021-05-18 18:00:00|7|5.8|7.73|6.53|7.73|6.53|6.55|5.35|0
1621364400000|2021-05-18 19:00:00|7.71|6.51|7.21|6.01|7.95|6.75|6.79|5.59|0
1621368000000|2021-05-18 20:00:00|7.18|5.98|7.24|5.84|7.59|6.39|7.12|5.75|0
1621371600000|2021-05-18 21:00:00|7.23|5.83|7.23|5.83|7.25|5.85|7.18|5.78|0
1621375200000|2021-05-18 22:00:00|7.22|5.82|7.35|5.95|7.44|6.04|7.22|5.82|0
1621378800000|2021-05-18 23:00:00|7.36|5.96|7.02|5.62|7.54|6.14|7.02|5.62|0
1621382400000|2021-05-19 00:00:00|7.06|5.66|7.29|5.89|7.41|6.01|6.87|5.47|0
1621386000000|2021-05-19 01:00:00|7.31|5.91|7.23|5.83|7.49|6.09|7.14|5.74|0
1621389600000|2021-05-19 02:00:00|7.22|5.82|7.14|5.74|7.23|5.83|6.81|5.41|0
1621393200000|2021-05-19 03:00:00|7.1|5.7|7.29|5.89|7.32|5.92|7.08|5.68|0
1621396800000|2021-05-19 04:00:00|7.28|5.88|7.08|5.68|7.35|5.95|6.94|5.54|0
1621400400000|2021-05-19 05:00:00|7.07|5.67|7.24|5.84|7.24|5.84|6.99|5.59|0
1621404000000|2021-05-19 06:00:00|7.25|5.85|7.21|5.81|7.4|6|7.05|5.65|0
1621407600000|2021-05-19 07:00:00|7.2|5.8|6.93|5.73|8.29|7.09|6.86|5.64|0
1621411200000|2021-05-19 08:00:00|6.96|5.76|7.01|5.81|7.16|5.96|6.57|5.37|0
1621414800000|2021-05-19 09:00:00|7.02|5.82|6.51|5.31|7.43|6.23|6.47|5.27|0
1621418400000|2021-05-19 10:00:00|6.52|5.32|6.77|5.57|6.83|5.63|6.5|5.3|0
1621422000000|2021-05-19 11:00:00|6.75|5.55|7.03|5.83|7.17|5.97|6.41|5.21|0
1621425600000|2021-05-19 12:00:00|7.02|5.82|6.91|5.71|7.3|6.1|6.81|5.61|0
1621429200000|2021-05-19 13:00:00|6.9|5.7|7.7|6.5|8.05|6.85|6.85|5.65|0
1621432800000|2021-05-19 14:00:00|7.67|6.47|7.22|6.02|7.82|6.62|6.87|5.67|0
1621436400000|2021-05-19 15:00:00|7.21|6.01|6.75|5.55|7.23|6.03|6.39|5.19|0
1621440000000|2021-05-19 16:00:00|6.77|5.57|6.65|5.45|7.12|5.92|6.54|5.34|0
1621443600000|2021-05-19 17:00:00|6.67|5.47|7.03|5.83|7.22|6.02|5.95|4.75|0
1621447200000|2021-05-19 18:00:00|7.04|5.84|7.37|6.17|8.27|7.07|6.42|5.22|0
1621450800000|2021-05-19 19:00:00|7.36|6.16|7.37|6.17|7.76|6.56|6.87|5.67|0
1621454400000|2021-05-19 20:00:00|7.39|6.19|6.64|5.24|7.42|6.22|6.47|5.12|0
1621458000000|2021-05-19 21:00:00|6.65|5.25|6.67|5.27|6.67|5.27|6.63|5.23|0
1621461600000|2021-05-19 22:00:00|6.61|5.21|6.37|4.97|6.69|5.29|6.36|4.96|0
1621465200000|2021-05-19 23:00:00|6.36|4.96|6.38|4.98|6.45|5.05|6.34|4.94|0
1621468800000|2021-05-20 00:00:00|6.36|4.96|6.65|5.25|6.81|5.41|6.34|4.94|0
1621472400000|2021-05-20 01:00:00|6.69|5.29|6.63|5.23|6.71|5.31|6.35|4.95|0
1621476000000|2021-05-20 02:00:00|6.64|5.24|6.51|5.11|6.71|5.31|6.5|5.1|0
1621479600000|2021-05-20 03:00:00|6.52|5.12|6.64|5.24|6.72|5.32|6.46|5.06|0
1621483200000|2021-05-20 04:00:00|6.65|5.25|6.81|5.41|6.82|5.42|6.61|5.21|0
1621486800000|2021-05-20 05:00:00|6.8|5.4|6.84|5.44|6.92|5.52|6.69|5.29|0
1621490400000|2021-05-20 06:00:00|6.83|5.43|6.68|5.28|6.86|5.46|6.64|5.24|0
1621494000000|2021-05-20 07:00:00|6.69|5.29|6.61|5.41|6.75|5.5|6.54|5.28|0
1621497600000|2021-05-20 08:00:00|6.6|5.4|6.84|5.64|6.98|5.78|6.33|5.13|0
1621501200000|2021-05-20 09:00:00|6.85|5.65|7.43|6.23|7.44|6.24|6.54|5.34|0
1621504800000|2021-05-20 10:00:00|7.44|6.24|7.69|6.49|7.69|6.49|7.32|6.12|0
1621508400000|2021-05-20 11:00:00|7.68|6.48|6.75|5.55|7.99|6.79|6.5|5.3|0
1621512000000|2021-05-20 12:00:00|6.73|5.53|6.61|5.41|7.06|5.86|6.51|5.31|0
1621515600000|2021-05-20 13:00:00|6.62|5.42|7.76|6.56|7.83|6.63|6.56|5.36|0
1621519200000|2021-05-20 14:00:00|7.77|6.57|7.69|6.49|7.99|6.79|7.33|6.13|0
1621522800000|2021-05-20 15:00:00|7.7|6.5|8.01|6.81|8.46|7.26|7.29|6.09|0
1621526400000|2021-05-20 16:00:00|8.02|6.82|7.93|6.73|8.02|6.82|7.22|6.02|0
1621530000000|2021-05-20 17:00:00|7.92|6.72|8.05|6.85|8.23|7.03|7.81|6.61|0
1621533600000|2021-05-20 18:00:00|8.06|6.86|7.95|6.75|8.19|6.99|7.78|6.58|0
1621537200000|2021-05-20 19:00:00|7.94|6.74|7.8|6.6|8.41|7.21|7.68|6.48|0
1621540800000|2021-05-20 20:00:00|7.82|6.62|7.78|6.38|7.93|6.69|7.63|6.38|0
1621544400000|2021-05-20 21:00:00|7.79|6.39|7.77|6.37|7.8|6.4|7.76|6.36|0
1621548000000|2021-05-20 22:00:00|7.79|6.39|7.92|6.52|7.98|6.58|7.75|6.35|0
1621551600000|2021-05-20 23:00:00|7.93|6.53|8.14|6.74|8.17|6.77|7.89|6.49|0
1621555200000|2021-05-21 00:00:00|8.13|6.73|8.28|6.88|8.37|6.97|8.05|6.65|0
1621558800000|2021-05-21 01:00:00|8.29|6.89|8.11|6.71|8.37|6.97|8.11|6.71|0
1621562400000|2021-05-21 02:00:00|8.1|6.7|8.09|6.69|8.13|6.73|7.91|6.51|0
1621566000000|2021-05-21 03:00:00|8.1|6.7|8.01|6.61|8.17|6.77|7.96|6.56|0
1621569600000|2021-05-21 04:00:00|8|6.6|8.19|6.79|8.25|6.85|7.96|6.56|0
1621573200000|2021-05-21 05:00:00|8.21|6.81|8.27|6.87|8.33|6.93|8.04|6.64|0
1621576800000|2021-05-21 06:00:00|8.26|6.86|8.35|6.95|8.45|7.05|8.26|6.86|0
1621580400000|2021-05-21 07:00:00|8.36|6.96|7.75|6.55|8.38|7.14|7.73|6.53|0
1621584000000|2021-05-21 08:00:00|7.74|6.54|8.01|6.81|8.08|6.88|7.51|6.31|0
1621587600000|2021-05-21 09:00:00|8.02|6.82|8.14|6.94|8.29|7.09|8.02|6.82|0
1621591200000|2021-05-21 10:00:00|8.15|6.95|8.11|6.91|8.36|7.16|8.07|6.87|0
1621594800000|2021-05-21 11:00:00|8.13|6.93|8.47|7.27|8.52|7.32|8.13|6.93|0
1621598400000|2021-05-21 12:00:00|8.48|7.28|8.32|7.12|8.49|7.29|8.27|7.07|0
1621602000000|2021-05-21 13:00:00|8.31|7.11|8.37|7.17|8.83|7.63|7.92|6.72|0
1621605600000|2021-05-21 14:00:00|8.38|7.18|7.6|6.4|8.38|7.18|7.31|6.11|0
1621609200000|2021-05-21 15:00:00|7.61|6.41|7.16|5.96|7.68|6.48|7.13|5.93|0
1621612800000|2021-05-21 16:00:00|7.17|5.97|6.75|5.55|7.27|6.07|6.59|5.39|0
1621616400000|2021-05-21 17:00:00|6.74|5.54|7.31|6.11|7.66|6.46|6.72|5.52|0
1621620000000|2021-05-21 18:00:00|7.32|6.12|7.05|5.85|7.49|6.29|7.01|5.81|0
1621623600000|2021-05-21 19:00:00|7.04|5.84|6.46|5.26|7.21|6.01|6.42|5.22|0
1621627200000|2021-05-21 20:00:00|6.53|5.33|6.75|5.35|6.76|5.47|6.53|5.33|0
1621839600000|2021-05-24 07:00:00|7.18|5.78|6.92|5.72|7.35|6.15|6.74|5.54|0
1621843200000|2021-05-24 08:00:00|6.91|5.71|6.71|5.51|6.92|5.72|6.65|5.45|0
1621846800000|2021-05-24 09:00:00|6.72|5.52|6.94|5.74|6.94|5.74|6.68|5.48|0
1621850400000|2021-05-24 10:00:00|6.95|5.75|6.87|5.67|6.95|5.75|6.83|5.63|0
1621854000000|2021-05-24 11:00:00|6.86|5.66|6.84|5.64|6.9|5.7|6.74|5.54|0
1621857600000|2021-05-24 12:00:00|6.83|5.63|6.99|5.79|7.03|5.83|6.83|5.63|0
1621861200000|2021-05-24 13:00:00|6.98|5.78|6.54|5.34|7.27|6.07|6.34|5.14|0
1621864800000|2021-05-24 14:00:00|6.58|5.38|6.99|5.79|7.08|5.88|6.58|5.38|0
1621868400000|2021-05-24 15:00:00|6.98|5.78|7.87|6.67|8.05|6.85|6.46|5.26|0
1621872000000|2021-05-24 16:00:00|7.88|6.68|7.88|6.68|7.96|6.76|7.73|6.53|0
1621875600000|2021-05-24 17:00:00|7.89|6.69|8.09|6.89|8.12|6.92|7.6|6.4|0
1621879200000|2021-05-24 18:00:00|8.1|6.9|8.22|7.02|8.33|7.13|8.09|6.89|0
1621882800000|2021-05-24 19:00:00|8.21|7.01|7.51|6.31|8.27|7.07|7.45|6.25|0
1621886400000|2021-05-24 20:00:00|7.5|6.3|7.81|6.41|7.84|6.47|7.5|6.3|0
1621890000000|2021-05-24 21:00:00|7.8|6.4|7.81|6.41|7.81|6.41|7.77|6.37|0
1621893600000|2021-05-24 22:00:00|7.78|6.38|7.95|6.55|7.96|6.56|7.73|6.33|0
1621897200000|2021-05-24 23:00:00|7.96|6.56|7.89|6.49|7.98|6.58|7.85|6.45|0
1621900800000|2021-05-25 00:00:00|7.88|6.48|7.89|6.49|7.93|6.53|7.66|6.26|0
1621904400000|2021-05-25 01:00:00|7.9|6.5|7.84|6.44|8.04|6.64|7.75|6.35|0
1621908000000|2021-05-25 02:00:00|7.86|6.46|7.91|6.51|7.93|6.53|7.8|6.4|0
1621911600000|2021-05-25 03:00:00|7.93|6.53|7.93|6.53|7.99|6.59|7.89|6.49|0
1621915200000|2021-05-25 04:00:00|7.89|6.49|7.9|6.5|7.92|6.52|7.88|6.48|0
1621918800000|2021-05-25 05:00:00|7.89|6.49|8.06|6.66|8.07|6.67|7.89|6.49|0
1621922400000|2021-05-25 06:00:00|8.07|6.67|8.26|6.86|8.38|6.98|8.04|6.64|0
1621926000000|2021-05-25 07:00:00|8.25|6.85|7.49|6.29|8.27|6.87|7.44|6.24|0
1621929600000|2021-05-25 08:00:00|7.48|6.28|7.56|6.36|7.56|6.36|7.41|6.21|0
1621933200000|2021-05-25 09:00:00|7.55|6.35|7.57|6.37|7.58|6.38|7.5|6.3|0
1621936800000|2021-05-25 10:00:00|7.58|6.38|7.41|6.21|7.66|6.46|7.39|6.19|0
1621940400000|2021-05-25 11:00:00|7.4|6.2|7.57|6.37|7.61|6.41|7.38|6.18|0
1621944000000|2021-05-25 12:00:00|7.58|6.38|7.47|6.27|7.6|6.4|7.41|6.21|0
1621947600000|2021-05-25 13:00:00|7.48|6.28|7.07|5.87|7.64|6.44|7.05|5.85|0
1621951200000|2021-05-25 14:00:00|7.06|5.86|7.43|6.23|7.49|6.29|7.03|5.83|0
1621954800000|2021-05-25 15:00:00|7.42|6.22|7.63|6.43|7.63|6.43|6.96|5.76|0
1621958400000|2021-05-25 16:00:00|7.64|6.44|7.75|6.55|7.88|6.68|7.58|6.38|0
1621962000000|2021-05-25 17:00:00|7.74|6.54|7.58|6.38|7.78|6.58|7.44|6.24|0
1621965600000|2021-05-25 18:00:00|7.59|6.39|7.41|6.21|7.61|6.41|7.36|6.16|0
1621969200000|2021-05-25 19:00:00|7.4|6.2|7.35|6.15|7.57|6.37|7.12|5.92|0
1621972800000|2021-05-25 20:00:00|7.37|6.17|7.58|6.18|7.59|6.21|7.33|6.04|0
1621976400000|2021-05-25 21:00:00|7.59|6.19|7.57|6.17|7.59|6.19|7.55|6.15|0
1621980000000|2021-05-25 22:00:00|7.58|6.18|7.81|6.41|7.85|6.45|7.55|6.15|0
1621983600000|2021-05-25 23:00:00|7.82|6.42|7.8|6.4|7.82|6.42|7.73|6.33|0
1621987200000|2021-05-26 00:00:00|7.79|6.39|7.97|6.57|8.04|6.64|7.74|6.34|0
1621990800000|2021-05-26 01:00:00|7.98|6.58|7.78|6.38|7.99|6.59|7.76|6.36|0
1621994400000|2021-05-26 02:00:00|7.77|6.37|7.84|6.44|7.87|6.47|7.75|6.35|0
1621998000000|2021-05-26 03:00:00|7.83|6.43|7.81|6.41|7.88|6.48|7.8|6.4|0
1622001600000|2021-05-26 04:00:00|7.8|6.4|7.79|6.39|7.84|6.44|7.77|6.37|0
1622005200000|2021-05-26 05:00:00|7.78|6.38|7.7|6.3|7.88|6.48|7.69|6.29|0
1622008800000|2021-05-26 06:00:00|7.71|6.31|7.77|6.37|7.84|6.44|7.39|5.99|0
1622012400000|2021-05-26 07:00:00|7.79|6.39|7.09|5.89|7.79|6.39|6.99|5.79|0
1622016000000|2021-05-26 08:00:00|7.08|5.88|7.06|5.86|7.2|6|7|5.8|0
1622019600000|2021-05-26 09:00:00|7.05|5.85|7.06|5.86|7.35|6.15|7.02|5.82|0
1622023200000|2021-05-26 10:00:00|7.05|5.85|7.05|5.85|7.13|5.93|7.01|5.81|0
1622026800000|2021-05-26 11:00:00|7.06|5.86|7.05|5.85|7.29|6.09|7.04|5.84|0
1622030400000|2021-05-26 12:00:00|7.06|5.86|6.97|5.77|7.2|6|6.89|5.69|0
1622034000000|2021-05-26 13:00:00|6.98|5.78|6.64|5.44|7.02|5.82|6.45|5.25|0
1622037600000|2021-05-26 14:00:00|6.67|5.47|6.74|5.54|7.18|5.98|6.61|5.41|0
1622041200000|2021-05-26 15:00:00|6.76|5.56|6.88|5.68|6.91|5.71|6.67|5.47|0
1622044800000|2021-05-26 16:00:00|6.89|5.69|6.66|5.46|6.91|5.71|6.6|5.4|0
1622048400000|2021-05-26 17:00:00|6.65|5.45|6.4|5.2|6.75|5.55|6.31|5.11|0
1622052000000|2021-05-26 18:00:00|6.39|5.19|6.45|5.25|6.57|5.37|6.39|5.19|0
1622055600000|2021-05-26 19:00:00|6.44|5.24|6.26|5.06|6.56|5.36|5.96|4.76|0
1622059200000|2021-05-26 20:00:00|6.28|5.08|6.37|4.97|6.39|5.08|6.24|4.96|0
1622062800000|2021-05-26 21:00:00|6.38|4.98|6.36|4.96|6.38|4.98|6.35|4.95|0
1622066400000|2021-05-26 22:00:00|6.37|4.97|6.34|4.94|6.48|5.08|6.33|4.93|0
1622070000000|2021-05-26 23:00:00|6.33|4.93|6.34|4.94|6.34|4.94|6.26|4.86|0
1622073600000|2021-05-27 00:00:00|6.32|4.92|6.25|4.85|6.38|4.98|6.15|4.75|0
1622077200000|2021-05-27 01:00:00|6.24|4.84|6.06|4.66|6.26|4.86|5.97|4.57|0
1622080800000|2021-05-27 02:00:00|6.05|4.65|6.09|4.69|6.12|4.72|5.99|4.59|0
1622084400000|2021-05-27 03:00:00|6.1|4.7|6.17|4.77|6.2|4.8|6.04|4.64|0
1622088000000|2021-05-27 04:00:00|6.18|4.78|6.13|4.73|6.19|4.79|6.06|4.66|0
1622091600000|2021-05-27 05:00:00|6.12|4.72|6.42|5.02|6.46|5.06|6.01|4.61|0
1622095200000|2021-05-27 06:00:00|6.43|5.03|6.15|4.75|6.45|5.05|6.03|4.63|0
1622098800000|2021-05-27 07:00:00|6.13|4.73|6.1|4.9|6.43|5.03|6|4.71|0
1622102400000|2021-05-27 08:00:00|6.11|4.91|6.08|4.88|6.26|5.06|6.04|4.84|0
1622106000000|2021-05-27 09:00:00|6.09|4.89|6.03|4.83|6.14|4.94|6.03|4.83|0
1622109600000|2021-05-27 10:00:00|6.04|4.84|6.16|4.96|6.21|5.01|5.99|4.79|0
1622113200000|2021-05-27 11:00:00|6.17|4.97|6.38|5.18|6.38|5.18|6.12|4.92|0
1622116800000|2021-05-27 12:00:00|6.4|5.2|6.62|5.42|6.67|5.47|6.22|5.02|0
1622120400000|2021-05-27 13:00:00|6.61|5.41|6.31|5.11|7.04|5.84|6.25|5.05|0
1622124000000|2021-05-27 14:00:00|6.32|5.12|5.84|4.64|6.35|5.15|5.74|4.54|0
1622127600000|2021-05-27 15:00:00|5.86|4.66|5.89|4.69|5.92|4.72|5.62|4.42|0
1622131200000|2021-05-27 16:00:00|5.9|4.7|5.24|4.04|5.95|4.75|5.23|4.03|0
1622134800000|2021-05-27 17:00:00|5.25|4.05|5.13|3.93|5.29|4.09|5.05|3.85|0
1622138400000|2021-05-27 18:00:00|5.12|3.92|5.83|4.63|5.86|4.66|4.98|3.78|0
1622142000000|2021-05-27 19:00:00|5.81|4.61|5.76|4.56|6|4.8|5.67|4.47|0
1622145600000|2021-05-27 20:00:00|5.69|4.49|6.34|4.94|6.36|4.96|5.67|4.47|0
1622149200000|2021-05-27 21:00:00|6.32|4.92|6.27|4.87|6.33|4.93|6.25|4.85|0
1622152800000|2021-05-27 22:00:00|6.32|4.92|6.32|4.92|6.36|4.96|6.29|4.89|0
1622156400000|2021-05-27 23:00:00|6.33|4.93|6.46|5.06|6.52|5.12|6.26|4.86|0
1622160000000|2021-05-28 00:00:00|6.47|5.07|6.46|5.06|6.57|5.17|6.42|5.02|0
1622163600000|2021-05-28 01:00:00|6.45|5.05|6.38|4.98|6.48|5.08|6.35|4.95|0
1622167200000|2021-05-28 02:00:00|6.39|4.99|6.34|4.94|6.4|5|6.29|4.89|0
1622170800000|2021-05-28 03:00:00|6.35|4.95|6.42|5.02|6.43|5.03|6.35|4.95|0
1622174400000|2021-05-28 04:00:00|6.41|5.01|6.38|4.98|6.42|5.02|6.34|4.94|0
1622178000000|2021-05-28 05:00:00|6.39|4.99|6.25|4.85|6.44|5.04|6.23|4.83|0
1622181600000|2021-05-28 06:00:00|6.24|4.84|6.26|4.86|6.27|4.87|6.17|4.77|0
1622185200000|2021-05-28 07:00:00|6.27|4.87|6.22|5.02|6.27|5.04|5.97|4.57|0
1622188800000|2021-05-28 08:00:00|6.23|5.03|6.33|5.13|6.33|5.13|6.23|5.03|0
1622192400000|2021-05-28 09:00:00|6.32|5.12|6.34|5.14|6.37|5.17|6.25|5.05|0
1622196000000|2021-05-28 10:00:00|6.33|5.13|6.4|5.2|6.4|5.2|6.27|5.07|0
1622199600000|2021-05-28 11:00:00|6.39|5.19|6|4.8|6.42|5.22|5.99|4.79|0
1622203200000|2021-05-28 12:00:00|6.01|4.81|5.85|4.65|6.02|4.82|5.81|4.61|0
1622206800000|2021-05-28 13:00:00|5.86|4.66|5.7|4.5|6.01|4.81|5.52|4.32|0
1622210400000|2021-05-28 14:00:00|5.72|4.52|5.81|4.61|5.88|4.68|5.4|4.2|0
1622214000000|2021-05-28 15:00:00|5.82|4.62|5.99|4.79|6|4.8|5.78|4.58|0
1622217600000|2021-05-28 16:00:00|5.98|4.78|5.96|4.76|6.09|4.89|5.94|4.74|0
1622221200000|2021-05-28 17:00:00|5.97|4.77|5.4|4.2|6|4.8|4.98|3.78|0
1622224800000|2021-05-28 18:00:00|5.42|4.22|5.43|4.23|5.47|4.27|5.34|4.14|0
1622228400000|2021-05-28 19:00:00|5.42|4.22|5.16|3.96|5.48|4.28|5.14|3.94|0
1622232000000|2021-05-28 20:00:00|5.22|4.02|5.22|4.02|5.29|4.09|5.2|4|0
1622160000000|2021-05-28 00:00:00|6.47|5.07|6.46|5.06|6.57|5.17|6.42|5.02|0
1622163600000|2021-05-28 01:00:00|6.45|5.05|6.38|4.98|6.48|5.08|6.35|4.95|0
1622167200000|2021-05-28 02:00:00|6.39|4.99|6.34|4.94|6.4|5|6.29|4.89|0
1622170800000|2021-05-28 03:00:00|6.35|4.95|6.42|5.02|6.43|5.03|6.35|4.95|0
1622174400000|2021-05-28 04:00:00|6.41|5.01|6.38|4.98|6.42|5.02|6.34|4.94|0
1622178000000|2021-05-28 05:00:00|6.39|4.99|6.25|4.85|6.44|5.04|6.23|4.83|0
1622181600000|2021-05-28 06:00:00|6.24|4.84|6.26|4.86|6.27|4.87|6.17|4.77|0
1622185200000|2021-05-28 07:00:00|6.27|4.87|6.22|5.02|6.27|5.04|5.97|4.57|0
1622188800000|2021-05-28 08:00:00|6.23|5.03|6.33|5.13|6.33|5.13|6.23|5.03|0
1622192400000|2021-05-28 09:00:00|6.32|5.12|6.34|5.14|6.37|5.17|6.25|5.05|0
1622196000000|2021-05-28 10:00:00|6.33|5.13|6.4|5.2|6.4|5.2|6.27|5.07|0
1622199600000|2021-05-28 11:00:00|6.39|5.19|6|4.8|6.42|5.22|5.99|4.79|0
1622203200000|2021-05-28 12:00:00|6.01|4.81|5.85|4.65|6.02|4.82|5.81|4.61|0
1622206800000|2021-05-28 13:00:00|5.86|4.66|5.7|4.5|6.01|4.81|5.52|4.32|0
1622210400000|2021-05-28 14:00:00|5.72|4.52|5.81|4.61|5.88|4.68|5.4|4.2|0
1622214000000|2021-05-28 15:00:00|5.82|4.62|5.99|4.79|6|4.8|5.78|4.58|0
1622217600000|2021-05-28 16:00:00|5.98|4.78|5.96|4.76|6.09|4.89|5.94|4.74|0
1622221200000|2021-05-28 17:00:00|5.97|4.77|5.4|4.2|6|4.8|4.98|3.78|0
1622224800000|2021-05-28 18:00:00|5.42|4.22|5.43|4.23|5.47|4.27|5.34|4.14|0
1622228400000|2021-05-28 19:00:00|5.42|4.22|5.16|3.96|5.48|4.28|5.14|3.94|0
1622232000000|2021-05-28 20:00:00|5.22|4.02|5.22|4.02|5.29|4.09|5.2|4|0
1622530800000|2021-06-01 07:00:00|5.53|4.13|5.77|4.57|5.78|4.58|5.43|4.12|0
1622534400000|2021-06-01 08:00:00|5.78|4.58|5.81|4.61|5.83|4.63|5.64|4.44|0
1622538000000|2021-06-01 09:00:00|5.82|4.62|5.81|4.61|5.89|4.69|5.77|4.57|0
1622541600000|2021-06-01 10:00:00|5.82|4.62|5.86|4.66|5.9|4.7|5.8|4.6|0
1622545200000|2021-06-01 11:00:00|5.87|4.67|5.98|4.78|6.09|4.89|5.85|4.65|0
1622548800000|2021-06-01 12:00:00|5.99|4.79|5.93|4.73|6.01|4.81|5.87|4.67|0
1622552400000|2021-06-01 13:00:00|5.94|4.74|5.9|4.7|6.15|4.95|5.55|4.35|0
1622556000000|2021-06-01 14:00:00|5.91|4.71|5.78|4.58|6.07|4.87|5.47|4.27|0
1622559600000|2021-06-01 15:00:00|5.77|4.57|5.42|4.22|5.91|4.71|5.33|4.13|0
1622563200000|2021-06-01 16:00:00|5.43|4.23|5.49|4.29|5.62|4.42|5.27|4.07|0
1622566800000|2021-06-01 17:00:00|5.48|4.28|5.65|4.45|5.66|4.46|5.31|4.11|0
1622570400000|2021-06-01 18:00:00|5.64|4.44|5.9|4.7|5.92|4.72|5.61|4.41|0
1622574000000|2021-06-01 19:00:00|5.91|4.71|5.65|4.45|5.91|4.71|5.45|4.25|0
1622577600000|2021-06-01 20:00:00|5.66|4.46|5.84|4.44|5.93|4.66|5.61|4.41|0
1622581200000|2021-06-01 21:00:00|5.85|4.45|5.83|4.43|5.87|4.47|5.82|4.42|0
1622584800000|2021-06-01 22:00:00|5.82|4.42|5.62|4.22|5.84|4.44|5.6|4.2|0
1622588400000|2021-06-01 23:00:00|5.61|4.21|5.75|4.35|5.75|4.35|5.59|4.19|0
1622592000000|2021-06-02 00:00:00|5.76|4.36|5.91|4.51|5.93|4.53|5.65|4.25|0
1622595600000|2021-06-02 01:00:00|5.9|4.5|5.85|4.45|5.94|4.54|5.82|4.42|0
1622599200000|2021-06-02 02:00:00|5.84|4.44|5.82|4.42|5.95|4.55|5.78|4.38|0
1622602800000|2021-06-02 03:00:00|5.84|4.44|5.85|4.45|5.92|4.52|5.82|4.42|0
1622606400000|2021-06-02 04:00:00|5.84|4.44|5.78|4.38|5.84|4.44|5.76|4.36|0
1622610000000|2021-06-02 05:00:00|5.79|4.39|5.82|4.42|5.9|4.5|5.76|4.36|0
1622613600000|2021-06-02 06:00:00|5.81|4.41|5.79|4.39|5.82|4.42|5.7|4.3|0
1622617200000|2021-06-02 07:00:00|5.77|4.37|5.62|4.42|5.87|4.66|5.49|4.29|0
1622620800000|2021-06-02 08:00:00|5.63|4.43|5.57|4.37|5.74|4.54|5.53|4.33|0
1622624400000|2021-06-02 09:00:00|5.58|4.38|5.73|4.53|5.75|4.55|5.58|4.38|0
1622628000000|2021-06-02 10:00:00|5.72|4.52|5.77|4.57|5.78|4.58|5.66|4.46|0
1622631600000|2021-06-02 11:00:00|5.78|4.58|5.78|4.58|5.82|4.62|5.66|4.46|0
1622635200000|2021-06-02 12:00:00|5.8|4.6|6.11|4.91|6.12|4.92|5.75|4.55|0
1622638800000|2021-06-02 13:00:00|6.12|4.92|6.09|4.89|6.19|4.99|5.81|4.61|0
1622642400000|2021-06-02 14:00:00|6.1|4.9|5.69|4.49|6.26|5.06|5.62|4.42|0
1622646000000|2021-06-02 15:00:00|5.68|4.48|5.74|4.54|5.86|4.66|5.63|4.43|0
1622649600000|2021-06-02 16:00:00|5.75|4.55|5.59|4.39|5.75|4.55|5.51|4.31|0
1622653200000|2021-06-02 17:00:00|5.6|4.4|5.38|4.18|5.62|4.42|5.31|4.11|0
1622656800000|2021-06-02 18:00:00|5.4|4.2|5.9|4.7|5.91|4.71|5.22|4.02|0
1622660400000|2021-06-02 19:00:00|5.89|4.69|6.05|4.85|6.1|4.9|5.8|4.6|0
1622664000000|2021-06-02 20:00:00|6.07|4.87|5.93|4.53|6.07|4.87|5.75|4.37|0
1622667600000|2021-06-02 21:00:00|5.91|4.51|5.93|4.53|5.93|4.53|5.89|4.49|0
1622671200000|2021-06-02 22:00:00|5.96|4.56|5.91|4.51|5.97|4.57|5.9|4.5|0
1622674800000|2021-06-02 23:00:00|5.92|4.52|5.96|4.56|5.99|4.59|5.89|4.49|0
1622678400000|2021-06-03 00:00:00|5.97|4.57|6.1|4.7|6.13|4.73|5.94|4.54|0
1622682000000|2021-06-03 01:00:00|6.09|4.69|6.03|4.63|6.1|4.7|5.98|4.58|0
1622685600000|2021-06-03 02:00:00|6.04|4.64|5.98|4.58|6.06|4.66|5.91|4.51|0
1622689200000|2021-06-03 03:00:00|5.99|4.59|5.97|4.57|6|4.6|5.93|4.53|0
1622692800000|2021-06-03 04:00:00|5.98|4.58|5.93|4.53|6.01|4.61|5.93|4.53|0
1622696400000|2021-06-03 05:00:00|5.94|4.54|5.95|4.55|5.99|4.59|5.91|4.51|0
1622700000000|2021-06-03 06:00:00|5.96|4.56|5.82|4.42|5.98|4.58|5.7|4.3|0
1622703600000|2021-06-03 07:00:00|5.83|4.43|6|4.8|6.1|4.9|5.57|4.35|0
1622707200000|2021-06-03 08:00:00|5.98|4.78|6.11|4.91|6.15|4.95|5.94|4.74|0
1622710800000|2021-06-03 09:00:00|6.12|4.92|5.83|4.63|6.12|4.92|5.64|4.44|0
1622714400000|2021-06-03 10:00:00|5.82|4.62|6.06|4.86|6.06|4.86|5.39|4.19|0
1622718000000|2021-06-03 11:00:00|6.05|4.85|5.79|4.59|6.07|4.87|5.57|4.37|0
1622721600000|2021-06-03 12:00:00|5.77|4.57|5.89|4.69|6.04|4.84|5.61|4.41|0
1622725200000|2021-06-03 13:00:00|5.93|4.73|5.74|4.54|6.08|4.88|5.46|4.26|0
1622728800000|2021-06-03 14:00:00|5.71|4.51|5.98|4.78|6.18|4.98|5.66|4.46|0
1622732400000|2021-06-03 15:00:00|5.99|4.79|5.76|4.56|6|4.8|5.52|4.32|0
1622736000000|2021-06-03 16:00:00|5.77|4.57|5.8|4.6|5.87|4.67|5.6|4.4|0
1622739600000|2021-06-03 17:00:00|5.81|4.61|5.78|4.58|5.92|4.72|5.58|4.38|0
1622743200000|2021-06-03 18:00:00|5.79|4.59|5.66|4.46|5.82|4.62|5.58|4.38|0
1622746800000|2021-06-03 19:00:00|5.67|4.47|5.69|4.49|5.89|4.69|5.65|4.45|0
1622750400000|2021-06-03 20:00:00|5.68|4.48|5.79|4.39|5.8|4.49|5.61|4.31|0
1622754000000|2021-06-03 21:00:00|5.78|4.38|5.8|4.4|5.82|4.42|5.78|4.38|0
1622757600000|2021-06-03 22:00:00|5.81|4.41|5.78|4.38|5.87|4.47|5.7|4.3|0
1622761200000|2021-06-03 23:00:00|5.77|4.37|5.61|4.21|5.81|4.41|5.59|4.19|0
1622764800000|2021-06-04 00:00:00|5.62|4.22|5.49|4.09|5.63|4.23|5.33|3.93|0
1622768400000|2021-06-04 01:00:00|5.5|4.1|5.6|4.2|5.68|4.28|5.48|4.08|0
1622772000000|2021-06-04 02:00:00|5.61|4.21|5.66|4.26|5.7|4.3|5.57|4.17|0
1622775600000|2021-06-04 03:00:00|5.65|4.25|5.83|4.43|5.86|4.46|5.65|4.25|0
1622779200000|2021-06-04 04:00:00|5.82|4.42|5.77|4.37|5.84|4.44|5.74|4.34|0
1622782800000|2021-06-04 05:00:00|5.76|4.36|5.61|4.21|5.82|4.42|5.58|4.18|0
1622786400000|2021-06-04 06:00:00|5.6|4.2|5.78|4.38|5.84|4.44|5.57|4.17|0
1622790000000|2021-06-04 07:00:00|5.79|4.39|5.66|4.46|5.84|4.61|5.65|4.26|0
1622793600000|2021-06-04 08:00:00|5.65|4.45|5.6|4.4|5.78|4.58|5.56|4.36|0
1622797200000|2021-06-04 09:00:00|5.62|4.42|5.68|4.48|5.7|4.5|5.55|4.35|0
1622800800000|2021-06-04 10:00:00|5.67|4.47|5.61|4.41|5.69|4.49|5.4|4.2|0
1622804400000|2021-06-04 11:00:00|5.64|4.44|5.77|4.57|5.79|4.59|5.63|4.43|0
1622808000000|2021-06-04 12:00:00|5.78|4.58|5.57|4.37|6.19|4.99|5.34|4.14|0
1622811600000|2021-06-04 13:00:00|5.58|4.38|5.82|4.62|5.92|4.72|5.55|4.35|0
1622815200000|2021-06-04 14:00:00|5.83|4.63|5.5|4.3|5.96|4.76|5.23|4.03|0
1622818800000|2021-06-04 15:00:00|5.51|4.31|5.46|4.26|5.6|4.4|5.42|4.22|0
1622822400000|2021-06-04 16:00:00|5.47|4.27|5.54|4.34|5.55|4.35|5.41|4.21|0
1622826000000|2021-06-04 17:00:00|5.55|4.35|5.63|4.43|5.65|4.45|5.51|4.31|0
1622829600000|2021-06-04 18:00:00|5.64|4.44|5.75|4.55|5.8|4.6|5.63|4.43|0
1622833200000|2021-06-04 19:00:00|5.74|4.54|5.73|4.53|6.05|4.85|5.69|4.49|0
1622836800000|2021-06-04 20:00:00|5.74|4.54|5.65|4.45|5.74|4.54|5.62|4.42|0
1623049200000|2021-06-07 07:00:00|5.64|4.24|5.56|4.36|5.68|4.42|5.34|4.14|0
1623052800000|2021-06-07 08:00:00|5.57|4.37|5.65|4.45|5.65|4.45|5.46|4.26|0
1623056400000|2021-06-07 09:00:00|5.64|4.44|5.51|4.31|5.65|4.45|5.41|4.21|0
1623060000000|2021-06-07 10:00:00|5.49|4.29|5.61|4.41|5.66|4.46|5.48|4.28|0
1623063600000|2021-06-07 11:00:00|5.63|4.43|5.81|4.61|5.85|4.65|5.63|4.43|0
1623067200000|2021-06-07 12:00:00|5.82|4.62|5.9|4.7|5.94|4.74|5.75|4.55|0
1623070800000|2021-06-07 13:00:00|5.89|4.69|5.66|4.46|5.89|4.69|5.59|4.39|0
1623074400000|2021-06-07 14:00:00|5.65|4.45|5.49|4.29|5.66|4.46|5.36|4.16|0
1623078000000|2021-06-07 15:00:00|5.5|4.3|5.28|4.08|5.66|4.46|5.16|3.96|0
1623081600000|2021-06-07 16:00:00|5.29|4.09|5.22|4.02|5.37|4.17|5.18|3.98|0
1623085200000|2021-06-07 17:00:00|5.23|4.03|5.08|3.88|5.25|4.05|5.07|3.87|0
1623088800000|2021-06-07 18:00:00|5.07|3.87|5.25|4.05|5.3|4.1|5.07|3.87|0
1623092400000|2021-06-07 19:00:00|5.26|4.06|5.17|3.97|5.39|4.19|5.14|3.94|0
1623096000000|2021-06-07 20:00:00|5.19|3.99|5.32|3.92|5.33|4|5.16|3.86|0
1623099600000|2021-06-07 21:00:00|5.31|3.91|5.32|3.92|5.35|3.95|5.31|3.91|0
1623103200000|2021-06-07 22:00:00|5.33|3.93|5.25|3.85|5.34|3.94|5.25|3.85|0
1623106800000|2021-06-07 23:00:00|5.26|3.86|5.27|3.87|5.37|3.97|5.24|3.84|0
1623110400000|2021-06-08 00:00:00|5.26|3.86|5.47|4.07|5.48|4.08|5.24|3.84|0
1623114000000|2021-06-08 01:00:00|5.46|4.06|5.45|4.05|5.55|4.15|5.4|4|0
1623117600000|2021-06-08 02:00:00|5.46|4.06|5.27|3.87|5.48|4.08|5.25|3.85|0
1623121200000|2021-06-08 03:00:00|5.26|3.86|5.3|3.9|5.35|3.95|5.25|3.85|0
1623124800000|2021-06-08 04:00:00|5.29|3.89|5.33|3.93|5.34|3.94|5.28|3.88|0
1623128400000|2021-06-08 05:00:00|5.32|3.92|5.25|3.85|5.34|3.94|5.25|3.85|0
1623132000000|2021-06-08 06:00:00|5.26|3.86|5.26|3.86|5.36|3.96|5.23|3.83|0
1623135600000|2021-06-08 07:00:00|5.28|3.88|5.08|3.88|5.3|3.97|5.04|3.79|0
1623139200000|2021-06-08 08:00:00|5.07|3.87|5.17|3.97|5.18|3.98|5.03|3.83|0
1623142800000|2021-06-08 09:00:00|5.18|3.98|5.26|4.06|5.32|4.12|5.11|3.91|0
1623146400000|2021-06-08 10:00:00|5.25|4.05|5.42|4.22|5.45|4.25|4.88|3.68|0
1623150000000|2021-06-08 11:00:00|5.43|4.23|5.59|4.39|5.6|4.4|5.38|4.18|0
1623153600000|2021-06-08 12:00:00|5.6|4.4|5.02|3.82|5.73|4.53|4.99|3.79|0
1623157200000|2021-06-08 13:00:00|5.03|3.83|4.62|3.42|5.1|3.9|4.6|3.4|0
1623160800000|2021-06-08 14:00:00|4.63|3.43|4.66|3.46|4.77|3.57|4.56|3.36|0
1623164400000|2021-06-08 15:00:00|4.67|3.47|5.5|4.3|5.53|4.33|4.52|3.32|0
1623168000000|2021-06-08 16:00:00|5.49|4.29|4.97|3.77|5.71|4.51|4.94|3.74|0
1623171600000|2021-06-08 17:00:00|4.96|3.76|4.86|3.66|4.99|3.79|4.86|3.66|0
1623175200000|2021-06-08 18:00:00|4.87|3.67|5.02|3.82|5.04|3.84|4.85|3.65|0
1623178800000|2021-06-08 19:00:00|5.03|3.83|4.9|3.7|5.07|3.87|4.88|3.68|0
1623182400000|2021-06-08 20:00:00|4.88|3.68|5.17|3.77|5.21|3.92|4.87|3.67|0
1623186000000|2021-06-08 21:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1623189600000|2021-06-08 22:00:00|5.18|3.78|5.22|3.82|5.22|3.82|5.09|3.69|0
1623193200000|2021-06-08 23:00:00|5.21|3.81|5.19|3.79|5.25|3.85|5.17|3.77|0
1623196800000|2021-06-09 00:00:00|5.17|3.77|5.25|3.85|5.3|3.9|5.13|3.73|0
1623200400000|2021-06-09 01:00:00|5.26|3.86|5.21|3.81|5.26|3.86|5.08|3.68|0
1623204000000|2021-06-09 02:00:00|5.22|3.82|5.24|3.84|5.24|3.84|5.13|3.73|0
1623207600000|2021-06-09 03:00:00|5.25|3.85|5.18|3.78|5.27|3.87|5.17|3.77|0
1623211200000|2021-06-09 04:00:00|5.17|3.77|5.16|3.76|5.2|3.8|5.14|3.74|0
1623214800000|2021-06-09 05:00:00|5.15|3.75|5.26|3.86|5.34|3.94|5.14|3.74|0
1623218400000|2021-06-09 06:00:00|5.25|3.85|5.29|3.89|5.29|3.89|5.19|3.79|0
1623222000000|2021-06-09 07:00:00|5.28|3.88|5.16|3.96|5.3|4.1|5.14|3.83|0
1623225600000|2021-06-09 08:00:00|5.17|3.97|5.28|4.08|5.32|4.12|5.16|3.96|0
1623229200000|2021-06-09 09:00:00|5.29|4.09|5.22|4.02|5.29|4.09|5.15|3.95|0
1623232800000|2021-06-09 10:00:00|5.23|4.03|5.28|4.08|5.29|4.09|5.18|3.98|0
1623236400000|2021-06-09 11:00:00|5.29|4.09|5.36|4.16|5.38|4.18|5.11|3.91|0
1623240000000|2021-06-09 12:00:00|5.37|4.17|5.25|4.05|5.37|4.17|5.16|3.96|0
1623243600000|2021-06-09 13:00:00|5.26|4.06|5.2|4|5.34|4.14|5.09|3.89|0
1623247200000|2021-06-09 14:00:00|5.22|4.02|5.21|4.01|5.28|4.08|5.05|3.85|0
1623250800000|2021-06-09 15:00:00|5.2|4|5.2|4|5.47|4.27|5.12|3.92|0
1623254400000|2021-06-09 16:00:00|5.19|3.99|5.28|4.08|5.3|4.1|5.17|3.97|0
1623258000000|2021-06-09 17:00:00|5.29|4.09|5.24|4.04|5.35|4.15|5.21|4.01|0
1623261600000|2021-06-09 18:00:00|5.25|4.05|5.18|3.98|5.32|4.12|5.16|3.96|0
1623265200000|2021-06-09 19:00:00|5.17|3.97|4.96|3.76|5.47|4.27|4.95|3.75|0
1623268800000|2021-06-09 20:00:00|5|3.8|5.19|3.79|5.22|3.9|5|3.77|0
1623272400000|2021-06-09 21:00:00|5.2|3.8|5.18|3.78|5.2|3.8|5.17|3.77|0
1623276000000|2021-06-09 22:00:00|5.2|3.8|5.21|3.81|5.24|3.84|5.18|3.78|0
1623279600000|2021-06-09 23:00:00|5.2|3.8|5.17|3.77|5.25|3.85|5.14|3.74|0
1623283200000|2021-06-10 00:00:00|5.16|3.76|5.21|3.81|5.24|3.84|5.14|3.74|0
1623286800000|2021-06-10 01:00:00|5.2|3.8|5.23|3.83|5.28|3.88|5.2|3.8|0
1623290400000|2021-06-10 02:00:00|5.24|3.84|5.21|3.81|5.26|3.86|5.21|3.81|0
1623294000000|2021-06-10 03:00:00|5.22|3.82|5.25|3.85|5.26|3.86|5.2|3.8|0
1623297600000|2021-06-10 04:00:00|5.26|3.86|5.22|3.82|5.27|3.87|5.21|3.81|0
1623301200000|2021-06-10 05:00:00|5.21|3.81|5.17|3.77|5.22|3.82|5.12|3.72|0
1623304800000|2021-06-10 06:00:00|5.15|3.75|5.11|3.71|5.17|3.77|5.06|3.66|0
1623308400000|2021-06-10 07:00:00|5.1|3.7|5.04|3.84|5.12|3.84|4.75|3.55|0
1623312000000|2021-06-10 08:00:00|5.03|3.83|4.98|3.78|5.04|3.84|4.81|3.61|0
1623315600000|2021-06-10 09:00:00|4.99|3.79|5.02|3.82|5.03|3.83|4.93|3.73|0
1623319200000|2021-06-10 10:00:00|5.03|3.83|4.99|3.79|5.09|3.89|4.98|3.78|0
1623322800000|2021-06-10 11:00:00|4.98|3.78|4.93|3.73|5.07|3.87|4.76|3.56|0
1623326400000|2021-06-10 12:00:00|4.92|3.72|5.45|4.25|5.48|4.28|4.75|3.55|0
1623330000000|2021-06-10 13:00:00|5.44|4.24|5.39|4.19|5.96|4.76|4.87|3.67|0
1623333600000|2021-06-10 14:00:00|5.43|4.23|4.83|3.63|5.51|4.31|4.58|3.38|0
1623337200000|2021-06-10 15:00:00|4.82|3.62|5.17|3.97|5.18|3.98|4.74|3.54|0
1623340800000|2021-06-10 16:00:00|5.18|3.98|5.05|3.85|5.3|4.1|5.02|3.82|0
1623344400000|2021-06-10 17:00:00|5.06|3.86|5.11|3.91|5.11|3.91|4.94|3.74|0
1623348000000|2021-06-10 18:00:00|5.1|3.9|4.4|3.2|5.11|3.91|4.29|3.09|0
1623351600000|2021-06-10 19:00:00|4.41|3.21|4.12|2.92|4.41|3.21|4.1|2.9|0
1623355200000|2021-06-10 20:00:00|4.15|2.95|4.26|2.86|4.27|2.99|4.1|2.8|0
1623358800000|2021-06-10 21:00:00|4.25|2.85|4.27|2.87|4.27|2.87|4.24|2.84|0
1623362400000|2021-06-10 22:00:00|4.26|2.86|4.24|2.84|4.28|2.88|4.23|2.83|0
1623366000000|2021-06-10 23:00:00|4.25|2.85|4.22|2.82|4.26|2.86|4.2|2.8|0
1623369600000|2021-06-11 00:00:00|4.23|2.83|4.28|2.88|4.29|2.89|4.14|2.74|0
1623373200000|2021-06-11 01:00:00|4.29|2.89|4.3|2.9|4.31|2.91|4.25|2.85|0
1623376800000|2021-06-11 02:00:00|4.29|2.89|4.26|2.86|4.29|2.89|4.21|2.81|0
1623380400000|2021-06-11 03:00:00|4.25|2.85|4.29|2.89|4.29|2.89|4.24|2.84|0
1623384000000|2021-06-11 04:00:00|4.28|2.88|4.29|2.89|4.31|2.91|4.28|2.88|0
1623387600000|2021-06-11 05:00:00|4.27|2.87|4.48|3.08|4.48|3.08|4.26|2.86|0
1623391200000|2021-06-11 06:00:00|4.47|3.07|4.44|3.04|4.48|3.08|4.36|2.96|0
1623394800000|2021-06-11 07:00:00|4.43|3.03|4.29|3.09|4.43|3.15|4.27|2.98|0
1623398400000|2021-06-11 08:00:00|4.28|3.08|4.36|3.16|4.37|3.17|4.27|3.07|0
1623402000000|2021-06-11 09:00:00|4.37|3.17|4.34|3.14|4.39|3.19|4.33|3.13|0
1623405600000|2021-06-11 10:00:00|4.35|3.15|4.34|3.14|4.53|3.33|4.26|3.06|0
1623409200000|2021-06-11 11:00:00|4.33|3.13|4.24|3.04|4.35|3.15|4.21|3.01|0
1623412800000|2021-06-11 12:00:00|4.25|3.05|4.29|3.09|4.32|3.12|4.18|2.98|0
1623416400000|2021-06-11 13:00:00|4.28|3.08|4.19|2.99|4.34|3.14|4.15|2.95|0
1623420000000|2021-06-11 14:00:00|4.21|3.01|3.7|2.5|4.27|3.07|3.51|2.31|0
1623423600000|2021-06-11 15:00:00|3.71|2.51|4.14|2.94|4.19|2.99|3.62|2.42|0
1623427200000|2021-06-11 16:00:00|4.15|2.95|4.09|2.89|4.17|2.97|4|2.8|0
1623430800000|2021-06-11 17:00:00|4.1|2.9|4.27|3.07|4.28|3.08|4.05|2.85|0
1623434400000|2021-06-11 18:00:00|4.28|3.08|4.34|3.14|4.36|3.16|4.27|3.07|0
1623438000000|2021-06-11 19:00:00|4.33|3.13|4.49|3.29|4.51|3.31|4.24|3.04|0
1623441600000|2021-06-11 20:00:00|4.48|3.28|4.47|3.27|4.48|3.28|4.45|3.25|0
1623654000000|2021-06-14 07:00:00|4.61|3.21|4.41|3.21|4.69|3.49|4.35|3.15|0
1623657600000|2021-06-14 08:00:00|4.4|3.2|4.38|3.18|4.42|3.22|4.32|3.12|0
1623661200000|2021-06-14 09:00:00|4.39|3.19|4.41|3.21|4.43|3.23|4.32|3.12|0
1623664800000|2021-06-14 10:00:00|4.42|3.22|4.36|3.16|4.43|3.23|4.34|3.14|0
1623668400000|2021-06-14 11:00:00|4.37|3.17|4.31|3.11|4.43|3.23|4.25|3.05|0
1623672000000|2021-06-14 12:00:00|4.3|3.1|4.26|3.06|4.36|3.16|4.19|2.99|0
1623675600000|2021-06-14 13:00:00|4.25|3.05|4.15|2.95|4.34|3.14|4.09|2.89|0
1623679200000|2021-06-14 14:00:00|4.16|2.96|4.1|2.9|4.17|2.97|3.97|2.77|0
1623682800000|2021-06-14 15:00:00|4.11|2.91|4.01|2.81|4.16|2.96|3.96|2.76|0
1623686400000|2021-06-14 16:00:00|4|2.8|4.31|3.11|4.33|3.13|3.94|2.74|0
1623690000000|2021-06-14 17:00:00|4.3|3.1|4.35|3.15|4.4|3.2|4.29|3.09|0
1623693600000|2021-06-14 18:00:00|4.36|3.16|4.41|3.21|4.42|3.22|4.31|3.11|0
1623697200000|2021-06-14 19:00:00|4.4|3.2|4.91|3.71|4.91|3.71|4.38|3.18|0
1623700800000|2021-06-14 20:00:00|4.92|3.72|4.56|3.16|4.98|3.78|4.43|3.13|0
1623704400000|2021-06-14 21:00:00|4.57|3.17|4.57|3.17|4.59|3.19|4.56|3.16|0
1623708000000|2021-06-14 22:00:00|4.56|3.16|4.51|3.11|4.56|3.16|4.48|3.08|0
1623711600000|2021-06-14 23:00:00|4.52|3.12|4.51|3.11|4.57|3.17|4.5|3.1|0
1623715200000|2021-06-15 00:00:00|4.5|3.1|4.71|3.31|4.73|3.33|4.5|3.1|0
1623718800000|2021-06-15 01:00:00|4.7|3.3|4.66|3.26|4.8|3.4|4.65|3.25|0
1623722400000|2021-06-15 02:00:00|4.65|3.25|4.69|3.29|4.73|3.33|4.62|3.22|0
1623726000000|2021-06-15 03:00:00|4.68|3.28|4.74|3.34|4.78|3.38|4.66|3.26|0
1623729600000|2021-06-15 04:00:00|4.75|3.35|4.75|3.35|4.77|3.37|4.73|3.33|0
1623733200000|2021-06-15 05:00:00|4.74|3.34|4.79|3.39|4.79|3.39|4.7|3.3|0
1623736800000|2021-06-15 06:00:00|4.78|3.38|4.85|3.45|4.89|3.49|4.72|3.32|0
1623740400000|2021-06-15 07:00:00|4.86|3.46|4.44|3.24|4.87|3.58|4.43|3.23|0
1623744000000|2021-06-15 08:00:00|4.43|3.23|4.53|3.33|4.54|3.34|4.22|2.82|0
1623747600000|2021-06-15 09:00:00|4.52|3.32|4.39|3.19|4.53|3.33|4.38|3.18|0
1623751200000|2021-06-15 10:00:00|4.38|3.18|4.46|3.26|4.46|3.26|4.34|3.14|0
1623754800000|2021-06-15 11:00:00|4.47|3.27|4.46|3.26|4.5|3.3|4.42|3.22|0
1623758400000|2021-06-15 12:00:00|4.45|3.25|4.36|3.16|4.51|3.31|4.33|3.13|0
1623762000000|2021-06-15 13:00:00|4.37|3.17|4.69|3.49|4.8|3.6|4.22|3.02|0
1623765600000|2021-06-15 14:00:00|4.7|3.5|4.7|3.5|4.83|3.63|4.55|3.35|0
1623769200000|2021-06-15 15:00:00|4.69|3.49|4.66|3.46|4.78|3.58|4.55|3.35|0
1623772800000|2021-06-15 16:00:00|4.67|3.47|4.73|3.53|4.82|3.62|4.67|3.47|0
1623776400000|2021-06-15 17:00:00|4.72|3.52|4.86|3.66|4.88|3.68|4.64|3.44|0
1623780000000|2021-06-15 18:00:00|4.87|3.67|4.87|3.67|4.96|3.76|4.79|3.59|0
1623783600000|2021-06-15 19:00:00|4.88|3.68|4.76|3.56|4.92|3.72|4.66|3.46|0
1623787200000|2021-06-15 20:00:00|4.81|3.61|4.9|3.5|4.95|3.61|4.77|3.47|0
1623790800000|2021-06-15 21:00:00|4.91|3.51|4.91|3.51|4.93|3.53|4.88|3.48|0
1623794400000|2021-06-15 22:00:00|4.92|3.52|4.89|3.49|4.96|3.56|4.88|3.48|0
1623798000000|2021-06-15 23:00:00|4.88|3.48|4.87|3.47|4.92|3.52|4.82|3.42|0
1623801600000|2021-06-16 00:00:00|4.88|3.48|4.88|3.48|4.94|3.54|4.87|3.47|0
1623805200000|2021-06-16 01:00:00|4.87|3.47|4.88|3.48|4.93|3.53|4.85|3.45|0
1623808800000|2021-06-16 02:00:00|4.87|3.47|4.84|3.44|4.9|3.5|4.82|3.42|0
1623812400000|2021-06-16 03:00:00|4.83|3.43|4.88|3.48|4.88|3.48|4.8|3.4|0
1623816000000|2021-06-16 04:00:00|4.89|3.49|4.85|3.45|4.89|3.49|4.82|3.42|0
1623819600000|2021-06-16 05:00:00|4.86|3.46|4.85|3.45|4.89|3.49|4.82|3.42|0
1623823200000|2021-06-16 06:00:00|4.84|3.44|4.87|3.47|4.92|3.52|4.81|3.41|0
1623826800000|2021-06-16 07:00:00|4.88|3.48|4.7|3.5|4.93|3.65|4.69|3.48|0
1623830400000|2021-06-16 08:00:00|4.71|3.51|4.7|3.5|4.71|3.51|4.59|3.39|0
1623834000000|2021-06-16 09:00:00|4.71|3.51|4.73|3.53|4.88|3.68|4.46|3.26|0
1623837600000|2021-06-16 10:00:00|4.74|3.54|4.75|3.55|4.9|3.7|4.73|3.53|0
1623841200000|2021-06-16 11:00:00|4.74|3.54|4.72|3.52|4.78|3.58|4.7|3.5|0
1623844800000|2021-06-16 12:00:00|4.73|3.53|4.79|3.59|4.81|3.61|4.67|3.47|0
1623848400000|2021-06-16 13:00:00|4.8|3.6|4.66|3.46|4.84|3.64|4.57|3.37|0
1623852000000|2021-06-16 14:00:00|4.67|3.47|4.54|3.34|4.74|3.54|4.49|3.29|0
1623855600000|2021-06-16 15:00:00|4.53|3.33|4.43|3.23|4.63|3.43|4.43|3.23|0
1623859200000|2021-06-16 16:00:00|4.44|3.24|4.5|3.3|4.5|3.3|4.16|2.96|0
1623862800000|2021-06-16 17:00:00|4.49|3.29|4.49|3.29|4.54|3.34|4.16|2.96|0
1623866400000|2021-06-16 18:00:00|4.29|3.09|4.6|3.4|4.65|3.45|3.67|2.47|0
1623870000000|2021-06-16 19:00:00|4.57|3.37|4.06|2.86|4.8|3.6|3.97|2.77|0
1623873600000|2021-06-16 20:00:00|4.1|2.9|3.93|2.53|4.21|2.99|3.9|2.5|0
1623877200000|2021-06-16 21:00:00|3.94|2.54|3.96|2.56|3.96|2.56|3.91|2.51|0
1623880800000|2021-06-16 22:00:00|3.97|2.57|3.92|2.52|3.99|2.59|3.87|2.47|0
1623884400000|2021-06-16 23:00:00|3.91|2.51|3.78|2.38|3.93|2.53|3.77|2.37|0
1623888000000|2021-06-17 00:00:00|3.77|2.37|3.96|2.56|3.98|2.58|3.48|2.08|0
1623891600000|2021-06-17 01:00:00|3.95|2.55|4.09|2.69|4.1|2.7|3.87|2.47|0
1623895200000|2021-06-17 02:00:00|4.1|2.7|4.12|2.72|4.15|2.75|4.04|2.64|0
1623898800000|2021-06-17 03:00:00|4.13|2.73|4.17|2.77|4.21|2.81|4.07|2.67|0
1623902400000|2021-06-17 04:00:00|4.15|2.75|4.21|2.81|4.22|2.82|4.13|2.73|0
1623906000000|2021-06-17 05:00:00|4.2|2.8|4|2.6|4.26|2.86|2.57|1.17|0
1623909600000|2021-06-17 06:00:00|4.01|2.61|3.93|2.53|4.02|2.62|3.83|2.43|0
1623913200000|2021-06-17 07:00:00|3.92|2.52|4|2.8|4.57|3.28|3.88|2.48|0
1623916800000|2021-06-17 08:00:00|4.01|2.81|3.96|2.76|4.17|2.97|3.92|2.72|0
1623920400000|2021-06-17 09:00:00|3.97|2.77|4.13|2.93|4.14|2.94|3.96|2.76|0
1623924000000|2021-06-17 10:00:00|4.12|2.92|4.1|2.9|4.16|2.96|4.02|2.82|0
1623927600000|2021-06-17 11:00:00|4.12|2.92|4.07|2.87|4.29|3.09|4.06|2.86|0
1623931200000|2021-06-17 12:00:00|4.08|2.88|4.11|2.91|4.17|2.97|3.95|2.75|0
1623934800000|2021-06-17 13:00:00|4.12|2.92|3.65|2.45|4.66|3.46|3.61|2.41|0
1623938400000|2021-06-17 14:00:00|3.66|2.46|3.68|2.48|3.94|2.74|3.56|2.36|0
1623942000000|2021-06-17 15:00:00|3.7|2.5|3.39|2.19|3.86|2.66|3.36|2.16|0
1623945600000|2021-06-17 16:00:00|3.37|2.17|3.56|2.36|3.86|2.66|3.07|1.87|0
1623949200000|2021-06-17 17:00:00|3.57|2.37|3.31|2.11|3.79|2.59|3.2|2|0
1623952800000|2021-06-17 18:00:00|3.32|2.12|3.37|2.17|3.49|2.29|3.31|2.11|0
1623956400000|2021-06-17 19:00:00|3.39|2.19|3.53|2.33|3.63|2.43|3.33|2.13|0
1623960000000|2021-06-17 20:00:00|3.57|2.37|3.74|2.34|3.76|2.44|3.56|2.27|0
1623963600000|2021-06-17 21:00:00|3.73|2.33|3.72|2.32|3.73|2.33|3.69|2.29|0
1623967200000|2021-06-17 22:00:00|3.73|2.33|3.82|2.42|3.82|2.42|3.71|2.31|0
1623970800000|2021-06-17 23:00:00|3.81|2.41|3.73|2.33|3.82|2.42|3.72|2.32|0
1623974400000|2021-06-18 00:00:00|3.71|2.31|3.76|2.36|3.79|2.39|3.66|2.26|0
1623978000000|2021-06-18 01:00:00|3.77|2.37|3.8|2.4|3.83|2.43|3.72|2.32|0
1623981600000|2021-06-18 02:00:00|3.79|2.39|3.78|2.38|3.82|2.42|3.77|2.37|0
1623985200000|2021-06-18 03:00:00|3.79|2.39|3.77|2.37|3.81|2.41|3.77|2.37|0
1623988800000|2021-06-18 04:00:00|3.76|2.36|3.73|2.33|3.76|2.36|3.7|2.3|0
1623992400000|2021-06-18 05:00:00|3.72|2.32|3.75|2.35|3.77|2.37|3.71|2.31|0
1623996000000|2021-06-18 06:00:00|3.74|2.34|3.72|2.32|3.76|2.36|3.7|2.3|0
1623999600000|2021-06-18 07:00:00|3.71|2.31|3.49|2.29|3.73|2.45|3.48|2.28|0
1624003200000|2021-06-18 08:00:00|3.51|2.31|3.53|2.33|3.56|2.36|3.5|2.3|0
1624006800000|2021-06-18 09:00:00|3.52|2.32|3.55|2.35|3.58|2.38|3.5|2.3|0
1624010400000|2021-06-18 10:00:00|3.54|2.34|3.59|2.39|4.67|3.47|3.27|2.07|0
1624014000000|2021-06-18 11:00:00|3.58|2.38|3.96|2.76|4.04|2.84|3.44|2.24|0
1624017600000|2021-06-18 12:00:00|3.95|2.75|4.22|3.02|4.23|3.03|3.62|2.42|0
1624021200000|2021-06-18 13:00:00|4.21|3.01|4.5|3.3|4.55|3.35|3.51|2.31|0
1624024800000|2021-06-18 14:00:00|4.48|3.28|3.79|2.59|7.11|5.91|3.38|2.18|0
1624028400000|2021-06-18 15:00:00|3.76|2.56|4.13|2.93|4.74|3.54|3.7|2.5|0
1624032000000|2021-06-18 16:00:00|4.12|2.92|3.78|2.58|4.27|3.07|3.68|2.48|0
1624035600000|2021-06-18 17:00:00|3.77|2.57|3.83|2.63|3.91|2.71|3.7|2.5|0
1624039200000|2021-06-18 18:00:00|3.82|2.62|3.9|2.7|4.02|2.82|3.69|2.49|0
1624042800000|2021-06-18 19:00:00|3.89|2.69|3.46|2.26|4.52|3.32|3.43|2.23|0
1624046400000|2021-06-18 20:00:00|3.49|2.29|3.99|2.79|4.05|2.85|3.42|2.22|0
1624258800000|2021-06-21 07:00:00|3.8|2.4|3.63|2.43|3.81|2.6|3.46|2.26|0
1624262400000|2021-06-21 08:00:00|3.64|2.44|3.64|2.44|3.68|2.48|3.53|2.33|0
1624266000000|2021-06-21 09:00:00|3.63|2.43|3.33|2.13|3.77|2.57|3.31|2.11|0
1624269600000|2021-06-21 10:00:00|3.34|2.14|3.33|2.13|3.37|2.17|3.28|2.08|0
1624273200000|2021-06-21 11:00:00|3.32|2.12|3.76|2.56|3.81|2.61|3.18|1.98|0
1624276800000|2021-06-21 12:00:00|3.77|2.57|3.8|2.6|3.82|2.62|3.67|2.47|0
1624280400000|2021-06-21 13:00:00|3.79|2.59|3.24|2.04|3.9|2.7|3.22|2.02|0
1624284000000|2021-06-21 14:00:00|3.25|2.05|4.35|3.15|4.53|3.33|3.23|2.03|0
1624287600000|2021-06-21 15:00:00|4.37|3.17|4.21|3.01|4.39|3.19|4.12|2.92|0
1624291200000|2021-06-21 16:00:00|4.22|3.02|4.13|2.93|4.25|3.05|4.11|2.91|0
1624294800000|2021-06-21 17:00:00|4.12|2.92|3.98|2.78|4.39|3.19|3.86|2.66|0
1624298400000|2021-06-21 18:00:00|3.99|2.79|3.96|2.76|4.02|2.82|3.89|2.69|0
1624302000000|2021-06-21 19:00:00|3.95|2.75|3.98|2.78|4.04|2.84|3.88|2.68|0
1624305600000|2021-06-21 20:00:00|4|2.8|4.21|2.81|4.24|2.92|3.98|2.78|0
1624309200000|2021-06-21 21:00:00|4.2|2.8|4.21|2.81|4.22|2.82|4.2|2.8|0
1624312800000|2021-06-21 22:00:00|4.22|2.82|4.16|2.76|4.23|2.83|4.16|2.76|0
1624316400000|2021-06-21 23:00:00|4.17|2.77|4.18|2.78|4.28|2.88|4.16|2.76|0
1624320000000|2021-06-22 00:00:00|4.17|2.77|4.15|2.75|4.24|2.84|4.13|2.73|0
1624323600000|2021-06-22 01:00:00|4.13|2.73|4.12|2.72|4.18|2.78|4.11|2.71|0
1624327200000|2021-06-22 02:00:00|4.13|2.73|4.2|2.8|4.22|2.82|4.12|2.72|0
1624330800000|2021-06-22 03:00:00|4.19|2.79|4.24|2.84|4.26|2.86|4.19|2.79|0
1624334400000|2021-06-22 04:00:00|4.23|2.83|4.31|2.91|4.36|2.96|4.23|2.83|0
1624338000000|2021-06-22 05:00:00|4.29|2.89|4.24|2.84|4.3|2.9|4.2|2.8|0
1624341600000|2021-06-22 06:00:00|4.26|2.86|4.19|2.79|4.32|2.92|4.16|2.76|0
1624345200000|2021-06-22 07:00:00|4.2|2.8|3.87|2.67|4.2|2.9|3.79|2.59|0
1624348800000|2021-06-22 08:00:00|3.86|2.66|3.85|2.65|3.97|2.77|3.82|2.62|0
1624352400000|2021-06-22 09:00:00|3.86|2.66|3.91|2.71|4.15|2.95|3.85|2.65|0
1624356000000|2021-06-22 10:00:00|3.9|2.7|4.04|2.84|4.07|2.87|3.9|2.7|0
1624359600000|2021-06-22 11:00:00|4.03|2.83|4.19|2.99|4.22|3.02|4.01|2.81|0
1624363200000|2021-06-22 12:00:00|4.2|3|3.74|2.54|4.24|3.04|3.64|2.44|0
1624366800000|2021-06-22 13:00:00|3.73|2.53|3.83|2.63|4|2.8|3.66|2.46|0
1624370400000|2021-06-22 14:00:00|3.82|2.62|3.74|2.54|4.03|2.83|3.61|2.41|0
1624374000000|2021-06-22 15:00:00|3.75|2.55|3.44|2.24|3.94|2.74|3.43|2.23|0
1624377600000|2021-06-22 16:00:00|3.45|2.25|3.5|2.3|3.54|2.34|3.45|2.25|0
1624381200000|2021-06-22 17:00:00|3.49|2.29|3.52|2.32|3.55|2.35|3.46|2.26|0
1624384800000|2021-06-22 18:00:00|3.53|2.33|3.47|2.27|3.64|2.44|3.4|2.2|0
1624388400000|2021-06-22 19:00:00|3.48|2.28|3.49|2.29|3.72|2.52|3.48|2.28|0
1624392000000|2021-06-22 20:00:00|3.5|2.3|3.54|2.14|3.61|2.3|3.33|2.13|0
1624395600000|2021-06-22 21:00:00|3.55|2.15|3.58|2.18|3.59|2.19|3.54|2.14|0
1624399200000|2021-06-22 22:00:00|3.55|2.15|3.53|2.13|3.56|2.16|3.51|2.11|0
1624402800000|2021-06-22 23:00:00|3.54|2.14|3.56|2.16|3.58|2.18|3.54|2.14|0
1624406400000|2021-06-23 00:00:00|3.55|2.15|3.58|2.18|3.61|2.21|3.52|2.12|0
1624410000000|2021-06-23 01:00:00|3.59|2.19|3.63|2.23|3.66|2.26|3.59|2.19|0
1624413600000|2021-06-23 02:00:00|3.64|2.24|3.66|2.26|3.68|2.28|3.62|2.22|0
1624417200000|2021-06-23 03:00:00|3.67|2.27|3.66|2.26|3.7|2.3|3.66|2.26|0
1624420800000|2021-06-23 04:00:00|3.65|2.25|3.63|2.23|3.68|2.28|3.63|2.23|0
1624424400000|2021-06-23 05:00:00|3.64|2.24|3.66|2.26|3.67|2.27|3.57|2.17|0
1624428000000|2021-06-23 06:00:00|3.65|2.25|3.65|2.25|3.7|2.3|3.58|2.18|0
1624431600000|2021-06-23 07:00:00|3.66|2.26|3.23|2.03|3.67|2.33|3.19|1.99|0
1624435200000|2021-06-23 08:00:00|3.22|2.02|3.22|2.02|3.27|2.07|3.19|1.99|0
1624438800000|2021-06-23 09:00:00|3.23|2.03|3.18|1.98|3.23|2.03|3.14|1.94|0
1624442400000|2021-06-23 10:00:00|3.19|1.99|3.03|1.83|3.25|2.05|3.01|1.81|0
1624446000000|2021-06-23 11:00:00|3.04|1.84|3.16|1.96|3.19|1.99|3.02|1.82|0
1624449600000|2021-06-23 12:00:00|3.15|1.95|3.27|2.07|3.28|2.08|3.15|1.95|0
1624453200000|2021-06-23 13:00:00|3.26|2.06|3.27|2.07|3.31|2.11|3.16|1.96|0
1624456800000|2021-06-23 14:00:00|3.28|2.08|3.08|1.88|3.36|2.16|2.92|1.72|0
1624460400000|2021-06-23 15:00:00|3.09|1.89|3.02|1.82|3.11|1.91|2.95|1.75|0
1624464000000|2021-06-23 16:00:00|3.01|1.81|2.92|1.72|3.05|1.85|2.84|1.64|0
1624467600000|2021-06-23 17:00:00|2.93|1.73|3|1.8|3|1.8|2.9|1.7|0
1624471200000|2021-06-23 18:00:00|2.99|1.79|2.96|1.76|3|1.8|2.92|1.72|0
1624474800000|2021-06-23 19:00:00|2.97|1.77|2.88|1.68|2.98|1.78|2.76|1.56|0
1624478400000|2021-06-23 20:00:00|2.87|1.67|3.02|1.62|3.03|1.74|2.87|1.59|0
1624482000000|2021-06-23 21:00:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1624485600000|2021-06-23 22:00:00|3.01|1.61|3.06|1.66|3.07|1.67|2.99|1.59|0
1624489200000|2021-06-23 23:00:00|3.07|1.67|3.08|1.68|3.09|1.69|3.04|1.64|0
1624492800000|2021-06-24 00:00:00|3.09|1.69|3.12|1.72|3.14|1.74|3.08|1.68|0
1624496400000|2021-06-24 01:00:00|3.13|1.73|3.16|1.76|3.19|1.79|3.11|1.71|0
1624500000000|2021-06-24 02:00:00|3.17|1.77|3.17|1.77|3.19|1.79|3.16|1.76|0
1624503600000|2021-06-24 03:00:00|3.16|1.76|3.18|1.78|3.19|1.79|3.15|1.75|0
1624507200000|2021-06-24 04:00:00|3.17|1.77|3.16|1.76|3.19|1.79|3.15|1.75|0
1624510800000|2021-06-24 05:00:00|3.15|1.75|3.13|1.73|3.17|1.77|3.11|1.71|0
1624514400000|2021-06-24 06:00:00|3.12|1.72|3.15|1.75|3.18|1.78|3.12|1.72|0
1624518000000|2021-06-24 07:00:00|3.14|1.74|2.89|1.69|3.16|1.76|2.82|1.54|0
1624521600000|2021-06-24 08:00:00|2.88|1.68|2.74|1.54|3.01|1.81|2.65|1.45|0
1624525200000|2021-06-24 09:00:00|2.73|1.53|2.75|1.55|2.8|1.6|2.73|1.53|0
1624528800000|2021-06-24 10:00:00|2.74|1.54|2.75|1.55|2.79|1.59|2.73|1.53|0
1624532400000|2021-06-24 11:00:00|2.74|1.54|2.75|1.55|2.78|1.58|2.72|1.52|0
1624536000000|2021-06-24 12:00:00|2.76|1.56|2.73|1.53|2.78|1.58|2.68|1.48|0
1624539600000|2021-06-24 13:00:00|2.72|1.52|2.79|1.59|2.93|1.73|2.71|1.51|0
1624543200000|2021-06-24 14:00:00|2.81|1.61|2.94|1.74|3.05|1.85|2.76|1.56|0
1624546800000|2021-06-24 15:00:00|2.95|1.75|3.44|2.24|3.5|2.3|2.9|1.7|0
1624550400000|2021-06-24 16:00:00|3.45|2.25|3.54|2.34|3.57|2.37|3.44|2.24|0
1624554000000|2021-06-24 17:00:00|3.53|2.33|3.52|2.32|3.62|2.42|3.44|2.24|0
1624557600000|2021-06-24 18:00:00|3.53|2.33|3.58|2.38|3.61|2.41|3.51|2.31|0
1624561200000|2021-06-24 19:00:00|3.57|2.37|3.5|2.3|3.58|2.38|3.46|2.26|0
1624564800000|2021-06-24 20:00:00|3.52|2.32|3.75|2.35|3.75|2.37|3.49|2.25|0
1624568400000|2021-06-24 21:00:00|3.74|2.34|3.74|2.34|3.76|2.36|3.73|2.33|0
1624572000000|2021-06-24 22:00:00|3.73|2.33|3.72|2.32|3.74|2.34|3.69|2.29|0
1624575600000|2021-06-24 23:00:00|3.73|2.33|3.68|2.28|3.73|2.33|3.67|2.27|0
1624579200000|2021-06-25 00:00:00|3.69|2.29|3.68|2.28|3.71|2.31|3.64|2.24|0
1624582800000|2021-06-25 01:00:00|3.69|2.29|3.76|2.36|3.8|2.4|3.67|2.27|0
1624586400000|2021-06-25 02:00:00|3.77|2.37|3.79|2.39|3.81|2.41|3.75|2.35|0
1624590000000|2021-06-25 03:00:00|3.8|2.4|3.85|2.45|3.86|2.46|3.78|2.38|0
1624593600000|2021-06-25 04:00:00|3.86|2.46|3.77|2.37|3.86|2.46|3.76|2.36|0
1624597200000|2021-06-25 05:00:00|3.8|2.4|3.81|2.41|3.83|2.43|3.76|2.36|0
1624600800000|2021-06-25 06:00:00|3.82|2.42|3.71|2.31|3.82|2.42|3.69|2.29|0
1624604400000|2021-06-25 07:00:00|3.72|2.32|3.6|2.4|3.72|2.43|3.5|2.29|0
1624608000000|2021-06-25 08:00:00|3.61|2.41|3.62|2.42|3.65|2.45|3.55|2.35|0
1624611600000|2021-06-25 09:00:00|3.61|2.41|3.68|2.48|3.71|2.51|3.57|2.37|0
1624615200000|2021-06-25 10:00:00|3.67|2.47|3.68|2.48|3.69|2.49|3.61|2.41|0
1624618800000|2021-06-25 11:00:00|3.69|2.49|3.6|2.4|3.7|2.5|3.58|2.38|0
1624622400000|2021-06-25 12:00:00|3.61|2.41|3.64|2.44|3.73|2.53|3.59|2.39|0
1624626000000|2021-06-25 13:00:00|3.63|2.43|3.62|2.42|3.69|2.49|3.56|2.36|0
1624629600000|2021-06-25 14:00:00|3.63|2.43|3.64|2.44|3.78|2.58|3.57|2.37|0
1624633200000|2021-06-25 15:00:00|3.65|2.45|3.74|2.54|3.75|2.55|3.63|2.43|0
1624636800000|2021-06-25 16:00:00|3.73|2.53|3.56|2.36|3.75|2.55|3.38|2.18|0
1624640400000|2021-06-25 17:00:00|3.55|2.35|3.54|2.34|3.56|2.36|3.48|2.28|0
1624644000000|2021-06-25 18:00:00|3.55|2.35|3.62|2.42|3.64|2.44|3.52|2.32|0
1624647600000|2021-06-25 19:00:00|3.61|2.41|3.6|2.4|3.75|2.55|3.58|2.38|0
1624651200000|2021-06-25 20:00:00|3.61|2.41|3.63|2.43|3.67|2.47|3.58|2.38|0
1624863600000|2021-06-28 07:00:00|3.63|2.23|3.71|2.51|3.8|2.6|3.51|2.22|0
1624867200000|2021-06-28 08:00:00|3.7|2.5|3.7|2.5|3.73|2.53|3.59|2.39|0
1624870800000|2021-06-28 09:00:00|3.69|2.49|3.69|2.49|3.72|2.52|3.64|2.44|0
1624874400000|2021-06-28 10:00:00|3.68|2.48|3.65|2.45|3.69|2.49|3.57|2.37|0
1624878000000|2021-06-28 11:00:00|3.66|2.46|3.69|2.49|3.76|2.56|3.64|2.44|0
1624881600000|2021-06-28 12:00:00|3.7|2.5|3.8|2.6|3.81|2.61|3.66|2.46|0
1624885200000|2021-06-28 13:00:00|3.79|2.59|3.57|2.37|3.84|2.64|3.42|2.22|0
1624888800000|2021-06-28 14:00:00|3.58|2.38|3.52|2.32|3.61|2.41|3.5|2.3|0
1624892400000|2021-06-28 15:00:00|3.53|2.33|3.8|2.6|3.8|2.6|3.45|2.25|0
1624896000000|2021-06-28 16:00:00|3.79|2.59|3.7|2.5|3.82|2.62|3.7|2.5|0
1624899600000|2021-06-28 17:00:00|3.69|2.49|3.78|2.58|3.79|2.59|3.64|2.44|0
1624903200000|2021-06-28 18:00:00|3.77|2.57|3.89|2.69|3.9|2.7|3.77|2.57|0
1624906800000|2021-06-28 19:00:00|3.9|2.7|3.85|2.65|4.08|2.88|3.82|2.62|0
1624910400000|2021-06-28 20:00:00|3.83|2.63|3.95|2.55|3.97|2.63|3.79|2.52|0
1624914000000|2021-06-28 21:00:00|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1624917600000|2021-06-28 22:00:00|3.92|2.52|3.85|2.45|3.92|2.52|3.85|2.45|0
1624921200000|2021-06-28 23:00:00|3.86|2.46|3.85|2.45|3.88|2.48|3.83|2.43|0
1624924800000|2021-06-29 00:00:00|3.84|2.44|3.79|2.39|3.85|2.45|3.77|2.37|0
1624928400000|2021-06-29 01:00:00|3.77|2.37|3.75|2.35|3.81|2.41|3.7|2.3|0
1624932000000|2021-06-29 02:00:00|3.74|2.34|3.58|2.18|3.75|2.35|3.56|2.16|0
1624935600000|2021-06-29 03:00:00|3.59|2.19|3.58|2.18|3.59|2.19|3.56|2.16|0
1624939200000|2021-06-29 04:00:00|3.57|2.17|3.61|2.21|3.62|2.22|3.57|2.17|0
1624942800000|2021-06-29 05:00:00|3.62|2.22|3.68|2.28|3.68|2.28|3.57|2.17|0
1624946400000|2021-06-29 06:00:00|3.67|2.27|3.61|2.21|3.68|2.28|3.6|2.2|0
1624950000000|2021-06-29 07:00:00|3.62|2.22|3.94|2.74|4|2.8|3.61|2.21|0
1624953600000|2021-06-29 08:00:00|3.95|2.75|3.86|2.66|3.98|2.78|3.81|2.61|0
1624957200000|2021-06-29 09:00:00|3.87|2.67|3.93|2.73|3.95|2.75|3.85|2.65|0
1624960800000|2021-06-29 10:00:00|3.95|2.75|4|2.8|4|2.8|3.87|2.67|0
1624964400000|2021-06-29 11:00:00|3.99|2.79|3.87|2.67|3.99|2.79|3.82|2.62|0
1624968000000|2021-06-29 12:00:00|3.86|2.66|3.86|2.66|3.99|2.79|3.76|2.56|0
1624971600000|2021-06-29 13:00:00|3.87|2.67|3.82|2.62|4.03|2.83|3.75|2.55|0
1624975200000|2021-06-29 14:00:00|3.84|2.64|4.24|3.04|4.39|3.19|3.77|2.57|0
1624978800000|2021-06-29 15:00:00|4.25|3.05|4.19|2.99|4.27|3.07|4.15|2.95|0
1624982400000|2021-06-29 16:00:00|4.18|2.98|4.19|2.99|4.21|3.01|4.13|2.93|0
1624986000000|2021-06-29 17:00:00|4.2|3|4.15|2.95|4.21|3.01|4.09|2.89|0
1624989600000|2021-06-29 18:00:00|4.14|2.94|4.06|2.86|4.2|3|3.96|2.76|0
1624993200000|2021-06-29 19:00:00|4.07|2.87|4.09|2.89|4.13|2.93|4|2.8|0
1624996800000|2021-06-29 20:00:00|4.11|2.91|4.25|2.85|4.3|3|4.11|2.83|0
1625000400000|2021-06-29 21:00:00|4.24|2.84|4.25|2.85|4.26|2.86|4.24|2.84|0
1625004000000|2021-06-29 22:00:00|4.27|2.87|4.27|2.87|4.29|2.89|4.23|2.83|0
1625007600000|2021-06-29 23:00:00|4.28|2.88|4.35|2.95|4.36|2.96|4.27|2.87|0
1625011200000|2021-06-30 00:00:00|4.34|2.94|4.29|2.89|4.4|3|4.28|2.88|0
1625014800000|2021-06-30 01:00:00|4.3|2.9|4.26|2.86|4.34|2.94|4.26|2.86|0
1625018400000|2021-06-30 02:00:00|4.27|2.87|4.27|2.87|4.31|2.91|4.25|2.85|0
1625022000000|2021-06-30 03:00:00|4.28|2.88|4.32|2.92|4.32|2.92|4.25|2.85|0
1625025600000|2021-06-30 04:00:00|4.31|2.91|4.32|2.92|4.33|2.93|4.28|2.88|0
1625029200000|2021-06-30 05:00:00|4.33|2.93|4.32|2.92|4.4|3|4.29|2.89|0
1625032800000|2021-06-30 06:00:00|4.31|2.91|4.31|2.91|4.35|2.95|4.27|2.87|0
1625036400000|2021-06-30 07:00:00|4.29|2.89|4.27|3.07|4.37|3.09|4.21|2.89|0
1625040000000|2021-06-30 08:00:00|4.28|3.08|4.41|3.21|4.47|3.27|3.98|2.78|0
1625043600000|2021-06-30 09:00:00|4.4|3.2|4.61|3.41|5.11|3.91|4.3|3.1|0
1625047200000|2021-06-30 10:00:00|4.6|3.4|4.19|2.99|4.7|3.5|4.19|2.99|0
1625050800000|2021-06-30 11:00:00|4.2|3|4.3|3.1|4.39|3.19|4.2|3|0
1625054400000|2021-06-30 12:00:00|4.29|3.09|4.4|3.2|4.45|3.25|4.19|2.99|0
1625058000000|2021-06-30 13:00:00|4.41|3.21|4.48|3.28|4.62|3.42|4.33|3.13|0
1625061600000|2021-06-30 14:00:00|4.49|3.29|4.67|3.47|4.7|3.5|4.47|3.27|0
1625065200000|2021-06-30 15:00:00|4.72|3.52|4.21|3.01|4.73|3.53|4.17|2.97|0
1625068800000|2021-06-30 16:00:00|4.2|3|4.12|2.92|4.27|3.07|4.1|2.9|0
1625072400000|2021-06-30 17:00:00|4.11|2.91|4.08|2.88|4.14|2.94|4.05|2.85|0
1625076000000|2021-06-30 18:00:00|4.07|2.87|4.08|2.88|4.12|2.92|4.01|2.81|0
1625079600000|2021-06-30 19:00:00|4.09|2.89|4.25|3.05|4.39|3.19|4.08|2.88|0
1625083200000|2021-06-30 20:00:00|4.28|3.08|4.5|3.1|4.53|3.21|4.28|3.02|0
1625086800000|2021-06-30 21:00:00|4.49|3.09|4.49|3.09|4.51|3.11|4.48|3.08|0
1625090400000|2021-06-30 22:00:00|4.53|3.13|4.56|3.16|4.57|3.17|4.51|3.11|0
1625094000000|2021-06-30 23:00:00|4.54|3.14|4.54|3.14|4.55|3.15|4.5|3.1|0
1625097600000|2021-07-01 00:00:00|4.55|3.15|4.6|3.2|4.62|3.22|4.47|3.07|0
1625101200000|2021-07-01 01:00:00|4.61|3.21|4.62|3.22|4.64|3.24|4.56|3.16|0
1625104800000|2021-07-01 02:00:00|4.61|3.21|4.58|3.18|4.62|3.22|4.58|3.18|0
1625108400000|2021-07-01 03:00:00|4.57|3.17|4.57|3.17|4.6|3.2|4.54|3.14|0
1625112000000|2021-07-01 04:00:00|4.58|3.18|4.54|3.14|4.59|3.19|4.52|3.12|0
1625115600000|2021-07-01 05:00:00|4.55|3.15|4.57|3.17|4.58|3.18|4.53|3.13|0
1625119200000|2021-07-01 06:00:00|4.58|3.18|4.56|3.16|4.59|3.19|4.53|3.13|0
1625122800000|2021-07-01 07:00:00|4.55|3.15|4.68|3.48|4.75|3.55|4.46|3.13|0
1625126400000|2021-07-01 08:00:00|4.69|3.49|4.54|3.34|4.76|3.56|4.53|3.33|0
1625130000000|2021-07-01 09:00:00|4.53|3.33|4.4|3.2|4.54|3.34|4.25|3.05|0
1625133600000|2021-07-01 10:00:00|4.39|3.19|4.22|3.02|4.4|3.2|4.16|2.96|0
1625137200000|2021-07-01 11:00:00|4.2|3|4.42|3.22|4.43|3.23|4.17|2.97|0
1625140800000|2021-07-01 12:00:00|4.44|3.24|4.36|3.16|4.47|3.27|4.33|3.13|0
1625144400000|2021-07-01 13:00:00|4.37|3.17|4.52|3.32|4.57|3.37|4.34|3.14|0
1625148000000|2021-07-01 14:00:00|4.51|3.31|4.66|3.46|4.75|3.55|4.46|3.26|0
1625151600000|2021-07-01 15:00:00|4.67|3.47|4.68|3.48|4.74|3.54|4.48|3.28|0
1625155200000|2021-07-01 16:00:00|4.69|3.49|4.67|3.47|4.72|3.52|4.64|3.44|0
1625158800000|2021-07-01 17:00:00|4.66|3.46|4.81|3.61|4.9|3.7|4.65|3.45|0
1625162400000|2021-07-01 18:00:00|4.8|3.6|5.07|3.87|5.07|3.87|4.77|3.57|0
1625166000000|2021-07-01 19:00:00|5.06|3.86|4.66|3.46|5.1|3.9|4.5|3.3|0
1625169600000|2021-07-01 20:00:00|4.62|3.42|4.69|3.29|4.73|3.46|4.55|3.25|0
1625173200000|2021-07-01 21:00:00|4.71|3.31|4.7|3.3|4.72|3.32|4.69|3.29|0
1625176800000|2021-07-01 22:00:00|4.69|3.29|4.72|3.32|4.73|3.33|4.65|3.25|0
1625180400000|2021-07-01 23:00:00|4.73|3.33|4.68|3.28|4.75|3.35|4.68|3.28|0
1625184000000|2021-07-02 00:00:00|4.69|3.29|4.83|3.43|4.84|3.44|4.68|3.28|0
1625187600000|2021-07-02 01:00:00|4.84|3.44|4.73|3.33|4.85|3.45|4.72|3.32|0
1625191200000|2021-07-02 02:00:00|4.72|3.32|4.74|3.34|4.79|3.39|4.71|3.31|0
1625194800000|2021-07-02 03:00:00|4.73|3.33|4.76|3.36|4.8|3.4|4.73|3.33|0
1625198400000|2021-07-02 04:00:00|4.77|3.37|4.78|3.38|4.8|3.4|4.76|3.36|0
1625202000000|2021-07-02 05:00:00|4.79|3.39|4.7|3.3|4.79|3.39|4.7|3.3|0
1625205600000|2021-07-02 06:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.66|3.26|0
1625209200000|2021-07-02 07:00:00|4.73|3.33|4.98|3.78|5.05|3.85|4.72|3.32|0
1625212800000|2021-07-02 08:00:00|4.97|3.77|4.82|3.62|5.01|3.81|4.77|3.57|0
1625216400000|2021-07-02 09:00:00|4.81|3.61|4.85|3.65|4.9|3.7|4.79|3.59|0
1625220000000|2021-07-02 10:00:00|4.86|3.66|4.87|3.67|4.93|3.73|4.8|3.6|0
1625223600000|2021-07-02 11:00:00|4.88|3.68|4.94|3.74|4.97|3.77|4.88|3.68|0
1625227200000|2021-07-02 12:00:00|4.93|3.73|4.71|3.51|5.22|4.02|4.63|3.43|0
1625230800000|2021-07-02 13:00:00|4.72|3.52|4.77|3.57|4.82|3.62|4.61|3.41|0
1625234400000|2021-07-02 14:00:00|4.76|3.56|4.8|3.6|4.81|3.61|4.7|3.5|0
1625238000000|2021-07-02 15:00:00|4.79|3.59|4.97|3.77|5.03|3.83|4.77|3.57|0
1625241600000|2021-07-02 16:00:00|4.98|3.78|5.24|4.04|5.25|4.05|4.74|3.54|0
1625245200000|2021-07-02 17:00:00|5.25|4.05|5.25|4.05|5.32|4.12|5.15|3.95|0
1625248800000|2021-07-02 18:00:00|5.24|4.04|5.23|4.03|5.34|4.14|5.21|4.01|0
1625252400000|2021-07-02 19:00:00|5.22|4.02|5.5|4.3|5.62|4.42|5.08|3.88|0
1625256000000|2021-07-02 20:00:00|5.49|4.29|5.38|4.18|5.49|4.29|5.35|4.15|0
1625554800000|2021-07-06 07:00:00|5.47|4.07|5.31|4.11|5.47|4.22|5.21|3.96|0
1625558400000|2021-07-06 08:00:00|5.3|4.1|5.33|4.13|5.37|4.17|5.23|4.03|0
1625562000000|2021-07-06 09:00:00|5.32|4.12|5.36|4.16|5.37|4.17|5.25|4.05|0
1625565600000|2021-07-06 10:00:00|5.35|4.15|5.3|4.1|5.41|4.21|5.28|4.08|0
1625569200000|2021-07-06 11:00:00|5.31|4.11|5.33|4.13|5.42|4.22|5.28|4.08|0
1625572800000|2021-07-06 12:00:00|5.34|4.14|5.38|4.18|5.4|4.2|5.26|4.06|0
1625576400000|2021-07-06 13:00:00|5.39|4.19|5.14|3.94|5.5|4.3|5.11|3.91|0
1625580000000|2021-07-06 14:00:00|5.13|3.93|5.05|3.85|5.27|4.07|4.77|3.57|0
1625583600000|2021-07-06 15:00:00|5.04|3.84|5.55|4.35|5.76|4.56|4.94|3.74|0
1625587200000|2021-07-06 16:00:00|5.54|4.34|5.61|4.41|5.62|4.42|5.17|3.97|0
1625590800000|2021-07-06 17:00:00|5.6|4.4|5.76|4.56|5.79|4.59|5.54|4.34|0
1625594400000|2021-07-06 18:00:00|5.75|4.55|5.66|4.46|6.04|4.84|5.57|4.37|0
1625598000000|2021-07-06 19:00:00|5.65|4.45|5.42|4.22|5.88|4.68|5.1|3.9|0
1625601600000|2021-07-06 20:00:00|5.4|4.2|5.32|3.92|5.42|4.21|5.3|3.9|0
1625605200000|2021-07-06 21:00:00|5.33|3.93|5.3|3.9|5.36|3.96|5.26|3.86|0
1625608800000|2021-07-06 22:00:00|5.33|3.93|5.36|3.96|5.4|4|5.3|3.9|0
1625612400000|2021-07-06 23:00:00|5.35|3.95|5.3|3.9|5.39|3.99|5.25|3.85|0
1625616000000|2021-07-07 00:00:00|5.28|3.88|5.37|3.97|5.39|3.99|5.21|3.81|0
1625619600000|2021-07-07 01:00:00|5.38|3.98|5.42|4.02|5.48|4.08|5.32|3.92|0
1625623200000|2021-07-07 02:00:00|5.41|4.01|5.43|4.03|5.46|4.06|5.36|3.96|0
1625626800000|2021-07-07 03:00:00|5.44|4.04|5.46|4.06|5.5|4.1|5.4|4|0
1625630400000|2021-07-07 04:00:00|5.45|4.05|5.16|3.76|5.49|4.09|5.16|3.76|0
1625634000000|2021-07-07 05:00:00|5.15|3.75|5.2|3.8|5.22|3.82|5.12|3.72|0
1625637600000|2021-07-07 06:00:00|5.21|3.81|5.27|3.87|5.28|3.88|5.17|3.77|0
1625641200000|2021-07-07 07:00:00|5.26|3.86|5.81|4.61|5.9|4.7|5.26|3.86|0
1625644800000|2021-07-07 08:00:00|5.8|4.6|5.76|4.56|5.95|4.75|5.71|4.51|0
1625648400000|2021-07-07 09:00:00|5.77|4.57|5.87|4.67|5.96|4.76|5.74|4.54|0
1625652000000|2021-07-07 10:00:00|5.86|4.66|5.92|4.72|5.93|4.73|5.74|4.54|0
1625655600000|2021-07-07 11:00:00|5.93|4.73|5.94|4.74|5.97|4.77|5.86|4.66|0
1625659200000|2021-07-07 12:00:00|5.96|4.76|5.75|4.55|6.05|4.85|5.69|4.49|0
1625662800000|2021-07-07 13:00:00|5.76|4.56|5.78|4.58|6.12|4.92|5.58|4.38|0
1625666400000|2021-07-07 14:00:00|5.79|4.59|6.25|5.05|6.82|5.62|5.5|4.3|0
1625670000000|2021-07-07 15:00:00|6.22|5.02|6.3|5.1|6.58|5.38|6.07|4.87|0
1625673600000|2021-07-07 16:00:00|6.31|5.11|6.4|5.2|6.58|5.38|6.29|5.09|0
1625677200000|2021-07-07 17:00:00|6.41|5.21|6.32|5.12|6.48|5.28|6.23|5.03|0
1625680800000|2021-07-07 18:00:00|6.37|5.17|6.7|5.5|6.74|5.54|5.73|4.53|0
1625684400000|2021-07-07 19:00:00|6.69|5.49|6.67|5.47|6.82|5.62|6.53|5.33|0
1625688000000|2021-07-07 20:00:00|6.71|5.51|6.86|5.46|6.86|5.51|6.57|5.33|0
1625691600000|2021-07-07 21:00:00|6.85|5.45|6.85|5.45|6.86|5.46|6.83|5.43|0
1625695200000|2021-07-07 22:00:00|6.84|5.44|6.83|5.43|6.86|5.46|6.79|5.39|0
1625698800000|2021-07-07 23:00:00|6.82|5.42|6.77|5.37|6.84|5.44|6.75|5.35|0
1625702400000|2021-07-08 00:00:00|6.78|5.38|6.67|5.27|6.84|5.44|6.62|5.22|0
1625706000000|2021-07-08 01:00:00|6.66|5.26|6.44|5.04|6.67|5.27|6.44|5.04|0
1625709600000|2021-07-08 02:00:00|6.45|5.05|6.38|4.98|6.51|5.11|6.25|4.85|0
1625713200000|2021-07-08 03:00:00|6.39|4.99|6.37|4.97|6.42|5.02|6.3|4.9|0
1625716800000|2021-07-08 04:00:00|6.36|4.96|6.38|4.98|6.41|5.01|6.31|4.91|0
1625720400000|2021-07-08 05:00:00|6.37|4.97|6.3|4.9|6.42|5.02|6.28|4.88|0
1625724000000|2021-07-08 06:00:00|6.28|4.88|6.04|4.64|6.48|5.08|6.03|4.63|0
1625727600000|2021-07-08 07:00:00|6.07|4.67|6.56|5.36|7.4|6.2|6.01|4.61|0
1625731200000|2021-07-08 08:00:00|6.58|5.38|5.84|4.64|6.99|5.79|5.79|4.59|0
1625734800000|2021-07-08 09:00:00|5.83|4.63|5.47|4.27|5.88|4.68|5.36|4.16|0
1625738400000|2021-07-08 10:00:00|5.43|4.23|6.31|5.11|6.51|5.31|5.2|4|0
1625742000000|2021-07-08 11:00:00|6.29|5.09|5.58|4.38|6.38|5.18|5.52|4.32|0
1625745600000|2021-07-08 12:00:00|5.57|4.37|5.92|4.72|6.16|4.96|5.47|4.27|0
1625749200000|2021-07-08 13:00:00|5.93|4.73|5.94|4.74|6.17|4.97|5.22|4.02|0
1625752800000|2021-07-08 14:00:00|5.93|4.73|5.32|4.12|5.93|4.73|5.14|3.94|0
1625756400000|2021-07-08 15:00:00|5.33|4.13|5.18|3.98|5.99|4.79|4.72|3.52|0
1625760000000|2021-07-08 16:00:00|5.17|3.97|5.4|4.2|5.46|4.26|5.08|3.88|0
1625763600000|2021-07-08 17:00:00|5.41|4.21|4.9|3.7|5.42|4.22|4.87|3.67|0
1625767200000|2021-07-08 18:00:00|4.92|3.72|5.56|4.36|5.64|4.44|4.77|3.57|0
1625770800000|2021-07-08 19:00:00|5.55|4.35|5.83|4.63|5.9|4.7|5.32|4.12|0
1625774400000|2021-07-08 20:00:00|5.84|4.64|5.74|4.34|5.84|4.64|5.54|4.26|0
1625778000000|2021-07-08 21:00:00|5.75|4.35|5.75|4.35|5.76|4.36|5.73|4.33|0
1625781600000|2021-07-08 22:00:00|5.76|4.36|5.68|4.28|5.82|4.42|5.64|4.24|0
1625785200000|2021-07-08 23:00:00|5.67|4.27|5.66|4.26|5.82|4.42|5.64|4.24|0
1625788800000|2021-07-09 00:00:00|5.67|4.27|5.53|4.13|5.92|4.52|5.51|4.11|0
1625792400000|2021-07-09 01:00:00|5.52|4.12|5.27|3.87|5.54|4.14|5.24|3.84|0
1625796000000|2021-07-09 02:00:00|5.28|3.88|5.43|4.03|5.45|4.05|5.14|3.74|0
1625799600000|2021-07-09 03:00:00|5.45|4.05|5.43|4.03|5.62|4.22|5.41|4.01|0
1625803200000|2021-07-09 04:00:00|5.44|4.04|5.55|4.15|5.58|4.18|5.37|3.97|0
1625806800000|2021-07-09 05:00:00|5.56|4.16|5.71|4.31|5.77|4.37|5.54|4.14|0
1625810400000|2021-07-09 06:00:00|5.7|4.3|5.38|3.98|6|4.6|5.38|3.98|0
1625814000000|2021-07-09 07:00:00|5.4|4|4.8|3.6|5.63|4.43|4.72|3.52|0
1625817600000|2021-07-09 08:00:00|4.81|3.61|4.72|3.52|5.11|3.91|4.4|3.2|0
1625821200000|2021-07-09 09:00:00|4.71|3.51|4.64|3.44|4.89|3.69|4.62|3.42|0
1625824800000|2021-07-09 10:00:00|4.62|3.42|5.24|4.04|5.28|4.08|4.51|3.31|0
1625828400000|2021-07-09 11:00:00|5.26|4.06|5.5|4.3|5.56|4.36|5.25|4.05|0
1625832000000|2021-07-09 12:00:00|5.54|4.34|5.41|4.21|5.56|4.36|5.38|4.18|0
1625835600000|2021-07-09 13:00:00|5.4|4.2|5.75|4.55|5.77|4.57|5.29|4.09|0
1625839200000|2021-07-09 14:00:00|5.78|4.58|5.14|3.94|5.98|4.78|5|3.8|0
1625842800000|2021-07-09 15:00:00|5.15|3.95|5.11|3.91|5.56|4.36|5.09|3.89|0
1625846400000|2021-07-09 16:00:00|5.12|3.92|4.93|3.73|5.19|3.99|4.91|3.71|0
1625850000000|2021-07-09 17:00:00|4.94|3.74|4.98|3.78|4.99|3.79|4.85|3.65|0
1625853600000|2021-07-09 18:00:00|4.99|3.79|5.07|3.87|5.1|3.9|4.76|3.56|0
1625857200000|2021-07-09 19:00:00|5.08|3.88|5.25|4.05|5.43|4.23|5.01|3.81|0
1625860800000|2021-07-09 20:00:00|5.29|4.09|5.36|3.96|5.36|4.09|5.19|3.93|0
1626073200000|2021-07-12 07:00:00|5.22|3.82|5.68|4.48|5.71|4.51|4.75|3.55|0
1626076800000|2021-07-12 08:00:00|5.67|4.47|5.79|4.59|6.05|4.85|5.65|4.45|0
1626080400000|2021-07-12 09:00:00|5.8|4.6|5.65|4.45|5.8|4.6|5.55|4.35|0
1626084000000|2021-07-12 10:00:00|5.66|4.46|5.43|4.23|5.68|4.48|5.39|4.19|0
1626087600000|2021-07-12 11:00:00|5.45|4.25|5.71|4.51|5.81|4.61|5.45|4.25|0
1626091200000|2021-07-12 12:00:00|5.72|4.52|5.99|4.79|5.99|4.79|5.7|4.5|0
1626094800000|2021-07-12 13:00:00|6|4.8|6.2|5|6.2|5|5.82|4.62|0
1626098400000|2021-07-12 14:00:00|6.21|5.01|6.05|4.85|6.48|5.28|5.91|4.71|0
1626102000000|2021-07-12 15:00:00|6.06|4.86|5.79|4.59|6.07|4.87|5.59|4.39|0
1626105600000|2021-07-12 16:00:00|5.78|4.58|5.76|4.56|5.84|4.64|5.7|4.5|0
1626109200000|2021-07-12 17:00:00|5.75|4.55|5.77|4.57|5.86|4.66|5.71|4.51|0
1626112800000|2021-07-12 18:00:00|5.78|4.58|5.88|4.68|5.98|4.78|5.76|4.56|0
1626116400000|2021-07-12 19:00:00|5.89|4.69|6.23|5.03|6.3|5.1|5.84|4.64|0
1626120000000|2021-07-12 20:00:00|6.28|5.08|6.16|4.76|6.35|5.11|6.16|4.76|0
1626123600000|2021-07-12 21:00:00|6.17|4.77|6.18|4.78|6.19|4.79|6.15|4.75|0
1626127200000|2021-07-12 22:00:00|6.2|4.8|6.08|4.68|6.21|4.81|6.07|4.67|0
1626130800000|2021-07-12 23:00:00|6.09|4.69|6.22|4.82|6.24|4.84|6.07|4.67|0
1626134400000|2021-07-13 00:00:00|6.21|4.81|6.23|4.83|6.27|4.87|6.17|4.77|0
1626138000000|2021-07-13 01:00:00|6.24|4.84|6.18|4.78|6.24|4.84|6.03|4.63|0
1626141600000|2021-07-13 02:00:00|6.19|4.79|6.1|4.7|6.19|4.79|6.09|4.69|0
1626145200000|2021-07-13 03:00:00|6.11|4.71|6.09|4.69|6.15|4.75|6.07|4.67|0
1626148800000|2021-07-13 04:00:00|6.08|4.68|6.06|4.66|6.1|4.7|6.05|4.65|0
1626152400000|2021-07-13 05:00:00|6.07|4.67|5.99|4.59|6.08|4.68|5.98|4.58|0
1626156000000|2021-07-13 06:00:00|6|4.6|5.94|4.54|6.02|4.62|5.91|4.51|0
1626159600000|2021-07-13 07:00:00|5.93|4.53|5.98|4.78|6.03|4.83|5.72|4.5|0
1626163200000|2021-07-13 08:00:00|5.97|4.77|6.2|5|6.24|5.04|5.92|4.72|0
1626166800000|2021-07-13 09:00:00|6.19|4.99|6.18|4.98|6.23|5.03|6.09|4.89|0
1626170400000|2021-07-13 10:00:00|6.19|4.99|6.19|4.99|6.25|5.05|6.15|4.95|0
1626174000000|2021-07-13 11:00:00|6.18|4.98|5.78|4.58|6.23|5.03|5.56|4.36|0
1626177600000|2021-07-13 12:00:00|5.79|4.59|5.04|3.84|5.8|4.6|5.03|3.83|0
1626181200000|2021-07-13 13:00:00|5.06|3.86|6.14|4.94|6.28|5.08|5.02|3.82|0
1626184800000|2021-07-13 14:00:00|6.15|4.95|6.19|4.99|6.44|5.24|6.06|4.86|0
1626188400000|2021-07-13 15:00:00|6.2|5|6.25|5.05|6.45|5.25|5.9|4.7|0
1626192000000|2021-07-13 16:00:00|6.24|5.04|6.15|4.95|6.29|5.09|6.1|4.9|0
1626195600000|2021-07-13 17:00:00|6.16|4.96|6.26|5.06|6.62|5.42|5.45|4.25|0
1626199200000|2021-07-13 18:00:00|6.25|5.05|6.18|4.98|6.28|5.08|5.9|4.7|0
1626202800000|2021-07-13 19:00:00|6.17|4.97|6.17|4.97|6.18|4.98|5.79|4.59|0
1626206400000|2021-07-13 20:00:00|6.18|4.98|6.17|4.77|6.23|5|6.06|4.71|0
1626210000000|2021-07-13 21:00:00|6.18|4.78|6.16|4.76|6.18|4.78|6.12|4.72|0
1626213600000|2021-07-13 22:00:00|6.18|4.78|6.24|4.84|6.31|4.91|6.15|4.75|0
1626217200000|2021-07-13 23:00:00|6.25|4.85|6|4.6|6.27|4.87|5.98|4.58|0
1626220800000|2021-07-14 00:00:00|6.01|4.61|6.2|4.8|6.23|4.83|5.99|4.59|0
1626224400000|2021-07-14 01:00:00|6.21|4.81|6.3|4.9|6.33|4.93|6.15|4.75|0
1626228000000|2021-07-14 02:00:00|6.29|4.89|6.15|4.75|6.31|4.91|6.1|4.7|0
1626231600000|2021-07-14 03:00:00|6.14|4.74|6.08|4.68|6.18|4.78|6.03|4.63|0
1626235200000|2021-07-14 04:00:00|6.07|4.67|5.87|4.47|6.09|4.69|5.87|4.47|0
1626238800000|2021-07-14 05:00:00|5.86|4.46|5.87|4.47|6|4.6|5.85|4.45|0
1626242400000|2021-07-14 06:00:00|5.86|4.46|5.93|4.53|6.18|4.78|5.82|4.42|0
1626246000000|2021-07-14 07:00:00|5.9|4.5|6.48|5.28|6.79|5.59|5.88|4.48|0
1626249600000|2021-07-14 08:00:00|6.49|5.29|6.52|5.32|6.7|5.5|6.35|5.15|0
1626253200000|2021-07-14 09:00:00|6.53|5.33|6.18|4.98|6.88|5.68|6.16|4.96|0
1626256800000|2021-07-14 10:00:00|6.17|4.97|6.24|5.04|6.34|5.14|6.15|4.95|0
1626260400000|2021-07-14 11:00:00|6.23|5.03|6.42|5.22|6.47|5.27|6.22|5.02|0
1626264000000|2021-07-14 12:00:00|6.43|5.23|6.6|5.4|6.68|5.48|6.26|5.06|0
1626267600000|2021-07-14 13:00:00|6.62|5.42|5.89|4.69|6.8|5.6|5.89|4.69|0
1626271200000|2021-07-14 14:00:00|5.94|4.74|5.92|4.72|6.09|4.89|5.72|4.52|0
1626274800000|2021-07-14 15:00:00|5.91|4.71|6.12|4.92|6.54|5.34|5.67|4.47|0
1626278400000|2021-07-14 16:00:00|6.11|4.91|6.76|5.56|6.88|5.68|6.11|4.91|0
1626282000000|2021-07-14 17:00:00|6.78|5.58|6.48|5.28|6.82|5.62|6.21|5.01|0
1626285600000|2021-07-14 18:00:00|6.49|5.29|6.53|5.33|6.69|5.49|6.44|5.24|0
1626289200000|2021-07-14 19:00:00|6.52|5.32|6.12|4.92|6.58|5.38|6.01|4.81|0
1626292800000|2021-07-14 20:00:00|6.18|4.98|6.13|4.73|6.3|5.03|6.12|4.72|0
1626296400000|2021-07-14 21:00:00|6.14|4.74|6.16|4.76|6.17|4.77|6.13|4.73|0
1626300000000|2021-07-14 22:00:00|6.15|4.75|6.16|4.76|6.23|4.83|6.1|4.7|0
1626303600000|2021-07-14 23:00:00|6.17|4.77|6.19|4.79|6.22|4.82|6.11|4.71|0
1626307200000|2021-07-15 00:00:00|6.18|4.78|5.87|4.47|6.19|4.79|5.81|4.41|0
1626310800000|2021-07-15 01:00:00|5.86|4.46|5.96|4.56|5.99|4.59|5.78|4.38|0
1626314400000|2021-07-15 02:00:00|5.95|4.55|5.96|4.56|6.03|4.63|5.91|4.51|0
1626318000000|2021-07-15 03:00:00|5.97|4.57|6.04|4.64|6.09|4.69|5.93|4.53|0
1626321600000|2021-07-15 04:00:00|6.05|4.65|5.98|4.58|6.07|4.67|5.96|4.56|0
1626325200000|2021-07-15 05:00:00|5.97|4.57|6.02|4.62|6.25|4.85|5.97|4.57|0
1626328800000|2021-07-15 06:00:00|6.04|4.64|6|4.6|6.1|4.7|5.94|4.54|0
1626332400000|2021-07-15 07:00:00|6.02|4.62|6.27|5.07|6.52|5.3|5.88|4.48|0
1626336000000|2021-07-15 08:00:00|6.28|5.08|6.63|5.43|6.69|5.49|6.17|4.97|0
1626339600000|2021-07-15 09:00:00|6.62|5.42|6.45|5.25|6.62|5.42|6.31|5.11|0
1626343200000|2021-07-15 10:00:00|6.44|5.24|6.69|5.49|7.03|5.83|5.89|4.69|0
1626346800000|2021-07-15 11:00:00|6.71|5.51|6.66|5.46|6.83|5.63|6.33|5.13|0
1626350400000|2021-07-15 12:00:00|6.67|5.47|6.59|5.39|6.82|5.62|6.46|5.26|0
1626354000000|2021-07-15 13:00:00|6.58|5.38|6.91|5.71|6.93|5.73|6.32|5.12|0
1626357600000|2021-07-15 14:00:00|6.92|5.72|6.26|5.06|6.97|5.77|6.02|4.82|0
1626361200000|2021-07-15 15:00:00|6.25|5.05|6.37|5.17|6.63|5.43|6.03|4.83|0
1626364800000|2021-07-15 16:00:00|6.38|5.18|6.3|5.1|6.45|5.25|6.08|4.88|0
1626368400000|2021-07-15 17:00:00|6.29|5.09|6.06|4.86|6.91|5.71|5.69|4.49|0
1626372000000|2021-07-15 18:00:00|6.05|4.85|6.64|5.44|6.64|5.44|6.04|4.84|0
1626375600000|2021-07-15 19:00:00|6.66|5.46|5.77|4.57|6.68|5.48|5.48|4.28|0
1626379200000|2021-07-15 20:00:00|5.79|4.59|5.73|4.33|5.87|4.67|5.62|4.29|0
1626382800000|2021-07-15 21:00:00|5.75|4.35|5.71|4.31|5.76|4.36|5.68|4.28|0
1626386400000|2021-07-15 22:00:00|5.72|4.32|5.69|4.29|5.73|4.33|5.62|4.22|0
1626390000000|2021-07-15 23:00:00|5.7|4.3|5.56|4.16|5.74|4.34|5.52|4.12|0
1626393600000|2021-07-16 00:00:00|5.54|4.14|5.45|4.05|5.72|4.32|5.44|4.04|0
1626397200000|2021-07-16 01:00:00|5.43|4.03|5.48|4.08|5.59|4.19|5.37|3.97|0
1626400800000|2021-07-16 02:00:00|5.49|4.09|5.58|4.18|5.58|4.18|5.46|4.06|0
1626404400000|2021-07-16 03:00:00|5.59|4.19|5.81|4.41|5.87|4.47|5.59|4.19|0
1626408000000|2021-07-16 04:00:00|5.82|4.42|5.84|4.44|5.86|4.46|5.77|4.37|0
1626411600000|2021-07-16 05:00:00|5.85|4.45|5.78|4.38|5.91|4.51|5.76|4.36|0
1626415200000|2021-07-16 06:00:00|5.77|4.37|5.87|4.47|5.92|4.52|5.61|4.21|0
1626418800000|2021-07-16 07:00:00|5.88|4.48|5.96|4.76|6.06|4.86|5.63|4.38|0
1626422400000|2021-07-16 08:00:00|5.94|4.74|6.04|4.84|6.05|4.85|5.76|4.56|0
1626426000000|2021-07-16 09:00:00|6.03|4.83|6.12|4.92|6.18|4.98|5.95|4.75|0
1626429600000|2021-07-16 10:00:00|6.11|4.91|5.86|4.66|6.17|4.97|5.62|4.42|0
1626433200000|2021-07-16 11:00:00|5.88|4.68|5.87|4.67|5.91|4.71|5.78|4.58|0
1626436800000|2021-07-16 12:00:00|5.88|4.68|5.67|4.47|6.03|4.83|5.5|4.3|0
1626440400000|2021-07-16 13:00:00|5.68|4.48|5.42|4.22|5.84|4.64|5.32|4.12|0
1626444000000|2021-07-16 14:00:00|5.43|4.23|5.86|4.66|6|4.8|4.99|3.79|0
1626447600000|2021-07-16 15:00:00|5.87|4.67|5.8|4.6|5.92|4.72|5.54|4.34|0
1626451200000|2021-07-16 16:00:00|5.81|4.61|5.83|4.63|6.04|4.84|5.76|4.56|0
1626454800000|2021-07-16 17:00:00|5.84|4.64|5.74|4.54|5.97|4.77|5.58|4.38|0
1626458400000|2021-07-16 18:00:00|5.75|4.55|5.37|4.17|5.75|4.55|5.32|4.12|0
1626462000000|2021-07-16 19:00:00|5.38|4.18|5.77|4.57|6|4.8|5.14|3.94|0
1626465600000|2021-07-16 20:00:00|5.78|4.58|5.77|4.37|5.87|4.67|5.61|4.33|0
1626678000000|2021-07-19 07:00:00|5.46|4.26|5.58|4.38|6.07|4.87|5.21|4.01|0
1626681600000|2021-07-19 08:00:00|5.59|4.39|5.32|4.12|5.85|4.65|4.73|3.53|0
1626685200000|2021-07-19 09:00:00|5.33|4.13|5.48|4.28|5.54|4.34|5.25|4.05|0
1626688800000|2021-07-19 10:00:00|5.5|4.3|5.27|4.07|5.54|4.34|5.19|3.99|0
1626692400000|2021-07-19 11:00:00|5.26|4.06|5.52|4.32|5.53|4.33|4.75|3.55|0
1626696000000|2021-07-19 12:00:00|5.53|4.33|4.55|3.35|5.55|4.35|4.44|3.24|0
1626699600000|2021-07-19 13:00:00|4.54|3.34|3.98|2.78|4.64|3.44|3.88|2.68|0
1626703200000|2021-07-19 14:00:00|3.96|2.76|4.41|3.21|5.42|4.22|3.76|2.56|0
1626706800000|2021-07-19 15:00:00|4.42|3.22|4.1|2.9|4.72|3.52|4.03|2.83|0
1626710400000|2021-07-19 16:00:00|4.11|2.91|4.7|3.5|4.76|3.56|3.82|2.62|0
1626714000000|2021-07-19 17:00:00|4.67|3.47|4.58|3.38|4.86|3.66|4.3|3.1|0
1626717600000|2021-07-19 18:00:00|4.57|3.37|4.7|3.5|4.85|3.65|4.41|3.21|0
1626721200000|2021-07-19 19:00:00|4.68|3.48|4.55|3.35|5.02|3.82|4.25|3.05|0
1626724800000|2021-07-19 20:00:00|4.66|3.46|4.19|2.79|4.66|3.46|3.73|2.53|0
1626728400000|2021-07-19 21:00:00|4.18|2.78|4.22|2.82|4.22|2.82|4.17|2.77|0
1626732000000|2021-07-19 22:00:00|4.2|2.8|4.19|2.79|4.25|2.85|4.1|2.7|0
1626735600000|2021-07-19 23:00:00|4.2|2.8|4.21|2.81|4.26|2.86|4.13|2.73|0
1626739200000|2021-07-20 00:00:00|4.22|2.82|4.35|2.95|4.38|2.98|4.17|2.77|0
1626742800000|2021-07-20 01:00:00|4.36|2.96|4.52|3.12|4.53|3.13|4.26|2.86|0
1626746400000|2021-07-20 02:00:00|4.51|3.11|4.09|2.69|4.55|3.15|4.08|2.68|0
1626750000000|2021-07-20 03:00:00|4.1|2.7|3.82|2.42|4.17|2.77|3.76|2.36|0
1626753600000|2021-07-20 04:00:00|3.81|2.41|3.85|2.45|3.87|2.47|3.69|2.29|0
1626757200000|2021-07-20 05:00:00|3.86|2.46|3.92|2.52|3.94|2.54|3.78|2.38|0
1626760800000|2021-07-20 06:00:00|3.9|2.5|4.25|2.85|4.26|2.86|3.9|2.5|0
1626764400000|2021-07-20 07:00:00|4.24|2.84|3.49|2.29|4.26|2.86|3.48|2.28|0
1626768000000|2021-07-20 08:00:00|3.47|2.27|3.51|2.31|3.65|2.45|3.45|2.25|0
1626771600000|2021-07-20 09:00:00|3.52|2.32|3.99|2.79|4.13|2.93|3.43|2.23|0
1626775200000|2021-07-20 10:00:00|4|2.8|4.14|2.94|4.24|3.04|3.91|2.71|0
1626778800000|2021-07-20 11:00:00|4.13|2.93|3.86|2.66|4.28|3.08|3.86|2.66|0
1626782400000|2021-07-20 12:00:00|3.87|2.67|3.99|2.79|4.09|2.89|3.67|2.47|0
1626786000000|2021-07-20 13:00:00|4|2.8|4.57|3.37|4.6|3.4|3.65|2.45|0
1626789600000|2021-07-20 14:00:00|4.58|3.38|3.96|2.76|4.69|3.49|3.77|2.57|0
1626793200000|2021-07-20 15:00:00|3.98|2.78|4.66|3.46|4.67|3.47|3.96|2.76|0
1626796800000|2021-07-20 16:00:00|4.67|3.47|4.91|3.71|4.92|3.72|4.56|3.36|0
1626800400000|2021-07-20 17:00:00|4.92|3.72|4.62|3.42|4.95|3.75|4.52|3.32|0
1626804000000|2021-07-20 18:00:00|4.64|3.44|4.17|2.97|4.88|3.68|4.17|2.97|0
1626807600000|2021-07-20 19:00:00|4.18|2.98|4.04|2.84|4.44|3.24|4.04|2.84|0
1626811200000|2021-07-20 20:00:00|4.05|2.85|4.25|2.85|4.28|2.98|4.02|2.82|0
1626814800000|2021-07-20 21:00:00|4.26|2.86|4.23|2.83|4.26|2.86|4.21|2.81|0
1626818400000|2021-07-20 22:00:00|4.24|2.84|4.33|2.93|4.35|2.95|4.22|2.82|0
1626822000000|2021-07-20 23:00:00|4.32|2.92|4.4|3|4.44|3.04|4.31|2.91|0
1626825600000|2021-07-21 00:00:00|4.39|2.99|4.41|3.01|4.46|3.06|4.24|2.84|0
1626829200000|2021-07-21 01:00:00|4.42|3.02|4.27|2.87|4.42|3.02|4.22|2.82|0
1626832800000|2021-07-21 02:00:00|4.24|2.84|4.01|2.61|4.26|2.86|3.98|2.58|0
1626836400000|2021-07-21 03:00:00|4|2.6|4.06|2.66|4.1|2.7|4|2.6|0
1626840000000|2021-07-21 04:00:00|4.05|2.65|3.97|2.57|4.13|2.73|3.97|2.57|0
1626843600000|2021-07-21 05:00:00|3.98|2.58|4.25|2.85|4.26|2.86|3.98|2.58|0
1626847200000|2021-07-21 06:00:00|4.26|2.86|4.44|3.04|4.44|3.04|4.25|2.85|0
1626850800000|2021-07-21 07:00:00|4.4|3|4.83|3.63|4.91|3.71|4.24|2.84|0
1626854400000|2021-07-21 08:00:00|4.84|3.64|4.4|3.2|4.84|3.64|4.18|2.98|0
1626858000000|2021-07-21 09:00:00|4.41|3.21|4.36|3.16|4.45|3.25|4.3|3.1|0
1626861600000|2021-07-21 10:00:00|4.35|3.15|4.18|2.98|4.37|3.17|4.13|2.93|0
1626865200000|2021-07-21 11:00:00|4.13|2.93|3.8|2.6|4.14|2.94|3.75|2.55|0
1626868800000|2021-07-21 12:00:00|3.78|2.58|4.37|3.17|4.51|3.31|3.78|2.58|0
1626872400000|2021-07-21 13:00:00|4.38|3.18|4.48|3.28|4.54|3.34|4.05|2.85|0
1626876000000|2021-07-21 14:00:00|4.49|3.29|4.41|3.21|4.5|3.3|4.24|3.04|0
1626879600000|2021-07-21 15:00:00|4.42|3.22|4.59|3.39|4.59|3.39|4.31|3.11|0
1626883200000|2021-07-21 16:00:00|4.58|3.38|4.41|3.21|4.59|3.39|4.4|3.2|0
1626886800000|2021-07-21 17:00:00|4.42|3.22|4.55|3.35|4.59|3.39|4.41|3.21|0
1626890400000|2021-07-21 18:00:00|4.56|3.36|4.05|2.85|4.59|3.39|3.77|2.57|0
1626894000000|2021-07-21 19:00:00|4.04|2.84|4.43|3.23|4.66|3.46|3.89|2.69|0
1626897600000|2021-07-21 20:00:00|4.44|3.24|4.92|3.52|4.92|3.54|4.44|3.24|0
1626901200000|2021-07-21 21:00:00|4.91|3.51|4.9|3.5|4.94|3.54|4.89|3.49|0
1626904800000|2021-07-21 22:00:00|4.91|3.51|4.86|3.46|4.91|3.51|4.82|3.42|0
1626908400000|2021-07-21 23:00:00|4.89|3.49|4.89|3.49|4.98|3.58|4.83|3.43|0
1626912000000|2021-07-22 00:00:00|4.87|3.47|4.81|3.41|4.92|3.52|4.8|3.4|0
1626915600000|2021-07-22 01:00:00|4.8|3.4|4.91|3.51|4.94|3.54|4.8|3.4|0
1626919200000|2021-07-22 02:00:00|4.92|3.52|4.83|3.43|4.93|3.53|4.82|3.42|0
1626922800000|2021-07-22 03:00:00|4.84|3.44|4.84|3.44|4.88|3.48|4.81|3.41|0
1626926400000|2021-07-22 04:00:00|4.85|3.45|4.82|3.42|4.85|3.45|4.81|3.41|0
1626930000000|2021-07-22 05:00:00|4.81|3.41|4.86|3.46|4.91|3.51|4.78|3.38|0
1626933600000|2021-07-22 06:00:00|4.85|3.45|4.92|3.52|4.97|3.57|4.81|3.41|0
1626937200000|2021-07-22 07:00:00|4.93|3.53|4.83|3.63|5.05|3.75|4.74|3.52|0
1626940800000|2021-07-22 08:00:00|4.82|3.62|4.74|3.54|4.85|3.65|4.68|3.48|0
1626944400000|2021-07-22 09:00:00|4.73|3.53|4.78|3.58|4.82|3.62|4.7|3.5|0
1626948000000|2021-07-22 10:00:00|4.77|3.57|4.83|3.63|4.88|3.68|4.71|3.51|0
1626951600000|2021-07-22 11:00:00|4.82|3.62|4.71|3.51|4.88|3.68|4.62|3.42|0
1626955200000|2021-07-22 12:00:00|4.72|3.52|4.25|3.05|4.72|3.52|4.19|2.99|0
1626958800000|2021-07-22 13:00:00|4.24|3.04|4.34|3.14|4.46|3.26|4.13|2.93|0
1626962400000|2021-07-22 14:00:00|4.38|3.18|4.55|3.35|4.66|3.46|4.25|3.05|0
1626966000000|2021-07-22 15:00:00|4.57|3.37|4.19|2.99|4.59|3.39|3.92|2.72|0
1626969600000|2021-07-22 16:00:00|4.2|3|4.89|3.69|4.89|3.69|3.97|2.77|0
1626973200000|2021-07-22 17:00:00|4.88|3.68|5.03|3.83|5.03|3.83|4.85|3.65|0
1626976800000|2021-07-22 18:00:00|5.02|3.82|4.33|3.13|5.15|3.95|4.23|3.03|0
1626980400000|2021-07-22 19:00:00|4.32|3.12|4.47|3.27|4.5|3.3|4.24|3.04|0
1626984000000|2021-07-22 20:00:00|4.48|3.28|4.94|3.54|4.95|3.55|4.48|3.27|0
1626987600000|2021-07-22 21:00:00|4.93|3.53|4.93|3.53|4.96|3.56|4.91|3.51|0
1626991200000|2021-07-22 22:00:00|4.95|3.55|4.88|3.48|4.95|3.55|4.86|3.46|0
1626994800000|2021-07-22 23:00:00|4.89|3.49|4.87|3.47|4.92|3.52|4.86|3.46|0
1626998400000|2021-07-23 00:00:00|4.86|3.46|4.99|3.59|5.02|3.62|4.81|3.41|0
1627002000000|2021-07-23 01:00:00|5|3.6|4.95|3.55|5.02|3.62|4.92|3.52|0
1627005600000|2021-07-23 02:00:00|4.94|3.54|4.9|3.5|4.99|3.59|4.87|3.47|0
1627009200000|2021-07-23 03:00:00|4.89|3.49|4.89|3.49|4.94|3.54|4.87|3.47|0
1627012800000|2021-07-23 04:00:00|4.88|3.48|4.9|3.5|4.92|3.52|4.81|3.41|0
1627016400000|2021-07-23 05:00:00|4.89|3.49|4.88|3.48|4.9|3.5|4.84|3.44|0
1627020000000|2021-07-23 06:00:00|4.87|3.47|5.08|3.68|5.12|3.72|4.87|3.47|0
1627023600000|2021-07-23 07:00:00|5.09|3.69|4.53|3.33|5.11|3.71|4.32|2.92|0
1627027200000|2021-07-23 08:00:00|4.54|3.34|4.56|3.36|4.61|3.41|4.5|3.3|0
1627030800000|2021-07-23 09:00:00|4.57|3.37|4.64|3.44|4.74|3.54|4.56|3.36|0
1627034400000|2021-07-23 10:00:00|4.62|3.42|4.67|3.47|4.69|3.49|4.62|3.42|0
1627038000000|2021-07-23 11:00:00|4.66|3.46|4.6|3.4|4.67|3.47|4.54|3.34|0
1627041600000|2021-07-23 12:00:00|4.59|3.39|4.57|3.37|4.67|3.47|4.55|3.35|0
1627045200000|2021-07-23 13:00:00|4.56|3.36|4.45|3.25|4.67|3.47|4.33|3.13|0
1627048800000|2021-07-23 14:00:00|4.46|3.26|4.9|3.7|4.92|3.72|4.46|3.26|0
1627052400000|2021-07-23 15:00:00|4.92|3.72|4.96|3.76|5.24|4.04|4.9|3.7|0
1627056000000|2021-07-23 16:00:00|4.99|3.79|5.47|4.27|5.48|4.28|4.96|3.76|0
1627059600000|2021-07-23 17:00:00|5.48|4.28|5.63|4.43|5.73|4.53|5.47|4.27|0
1627063200000|2021-07-23 18:00:00|5.64|4.44|5.9|4.7|6.33|5.13|5.55|4.35|0
1627066800000|2021-07-23 19:00:00|5.91|4.71|5.6|4.4|6.11|4.91|5.6|4.4|0
1627070400000|2021-07-23 20:00:00|5.67|4.47|5.56|4.36|5.67|4.47|5.55|4.35|0
1627282800000|2021-07-26 07:00:00|6.01|4.61|5.62|4.42|6.12|4.83|5.58|4.38|0
1627286400000|2021-07-26 08:00:00|5.63|4.43|6.42|5.22|6.51|5.31|5.59|4.39|0
1627290000000|2021-07-26 09:00:00|6.43|5.23|6.13|4.93|6.62|5.42|5.89|4.69|0
1627293600000|2021-07-26 10:00:00|6.14|4.94|6.02|4.82|6.29|5.09|6.01|4.81|0
1627297200000|2021-07-26 11:00:00|6.01|4.81|6.26|5.06|6.34|5.14|6.01|4.81|0
1627300800000|2021-07-26 12:00:00|6.27|5.07|6.07|4.87|6.32|5.12|6.04|4.84|0
1627304400000|2021-07-26 13:00:00|6.05|4.85|7.03|5.83|7.05|5.85|6.03|4.83|0
1627308000000|2021-07-26 14:00:00|7.04|5.84|7.25|5.85|7.74|6.42|7.02|5.66|0
1627311600000|2021-07-26 15:00:00|7.23|5.83|6.59|5.19|7.69|6.29|6.46|5.06|0
1627315200000|2021-07-26 16:00:00|6.6|5.2|6.35|4.95|6.63|5.23|6.25|4.85|0
1627318800000|2021-07-26 17:00:00|6.36|4.96|6.41|5.01|6.58|5.18|6.35|4.95|0
1627322400000|2021-07-26 18:00:00|6.42|5.02|6.92|5.52|6.94|5.54|6.4|5|0
1627326000000|2021-07-26 19:00:00|6.9|5.5|7.09|5.69|7.09|5.69|6.84|5.44|0
1627329600000|2021-07-26 20:00:00|7.1|5.7|6.83|5.43|7.14|5.74|6.78|5.38|0
1627333200000|2021-07-26 21:00:00|6.82|5.42|6.85|5.45|6.86|5.46|6.79|5.39|0
1627336800000|2021-07-26 22:00:00|6.83|5.43|6.74|5.34|6.86|5.46|6.72|5.32|0
1627340400000|2021-07-26 23:00:00|6.75|5.35|6.65|5.25|6.79|5.39|6.63|5.23|0
1627344000000|2021-07-27 00:00:00|6.63|5.23|6.52|5.12|6.7|5.3|6.45|5.05|0
1627347600000|2021-07-27 01:00:00|6.51|5.11|6.48|5.08|6.58|5.18|6.43|5.03|0
1627351200000|2021-07-27 02:00:00|6.49|5.09|6.52|5.12|6.54|5.14|6.34|4.94|0
1627354800000|2021-07-27 03:00:00|6.53|5.13|6.46|5.06|6.54|5.14|6.41|5.01|0
1627358400000|2021-07-27 04:00:00|6.45|5.05|6.45|5.05|6.49|5.09|6.43|5.03|0
1627362000000|2021-07-27 05:00:00|6.44|5.04|6.41|5.01|6.45|5.05|6.33|4.93|0
1627365600000|2021-07-27 06:00:00|6.4|5|6.63|5.23|6.68|5.28|6.38|4.98|0
1627369200000|2021-07-27 07:00:00|6.58|5.18|7.35|5.95|7.42|6.02|6.42|5.02|0
1627372800000|2021-07-27 08:00:00|7.36|5.96|6.65|5.45|7.6|6.2|6.53|5.13|0
1627376400000|2021-07-27 09:00:00|6.66|5.46|6.82|5.62|6.9|5.7|6.48|5.28|0
1627380000000|2021-07-27 10:00:00|6.83|5.63|7.06|5.86|7.06|5.86|6.78|5.58|0
1627383600000|2021-07-27 11:00:00|7.08|5.88|6.81|5.61|7.27|6.07|6.76|5.56|0
1627387200000|2021-07-27 12:00:00|6.82|5.62|6.84|5.64|6.9|5.7|6.64|5.44|0
1627390800000|2021-07-27 13:00:00|6.86|5.66|6.94|5.74|7.06|5.86|6.21|5.01|0
1627394400000|2021-07-27 14:00:00|6.93|5.73|6.87|5.67|7.17|5.97|6.6|5.4|0
1627398000000|2021-07-27 15:00:00|6.88|5.68|7.11|5.91|7.67|6.47|6.59|5.39|0
1627401600000|2021-07-27 16:00:00|7.07|5.87|6.72|5.52|7.09|5.89|6.55|5.35|0
1627405200000|2021-07-27 17:00:00|6.71|5.51|6.79|5.59|7.34|6.14|6.37|5.17|0
1627408800000|2021-07-27 18:00:00|6.8|5.6|6.74|5.54|7.35|6.15|6.72|5.52|0
1627412400000|2021-07-27 19:00:00|6.75|5.55|7.19|5.99|7.2|6|6.6|5.4|0
1627416000000|2021-07-27 20:00:00|7.16|5.96|5.97|4.57|7.2|6|5.91|4.55|0
1627419600000|2021-07-27 21:00:00|5.99|4.59|5.84|4.44|5.99|4.59|5.79|4.39|0
1627423200000|2021-07-27 22:00:00|5.89|4.49|6.22|4.82|6.24|4.84|5.85|4.45|0
1627426800000|2021-07-27 23:00:00|6.23|4.83|6.36|4.96|6.37|4.97|6.16|4.76|0
1627430400000|2021-07-28 00:00:00|6.35|4.95|6.59|5.19|6.63|5.23|6.32|4.92|0
1627434000000|2021-07-28 01:00:00|6.61|5.21|6.36|4.96|6.78|5.38|6.33|4.93|0
1627437600000|2021-07-28 02:00:00|6.34|4.94|6.76|5.36|6.87|5.47|6.04|4.64|0
1627441200000|2021-07-28 03:00:00|6.74|5.34|6.46|5.06|6.79|5.39|6.44|5.04|0
1627444800000|2021-07-28 04:00:00|6.47|5.07|6.3|4.9|6.47|5.07|6.28|4.88|0
1627448400000|2021-07-28 05:00:00|6.28|4.88|6.68|5.28|6.7|5.3|6.14|4.74|0
1627452000000|2021-07-28 06:00:00|6.67|5.27|6.52|5.12|6.7|5.3|6.37|4.97|0
1627455600000|2021-07-28 07:00:00|6.56|5.16|6.56|5.36|6.64|5.36|6.19|4.99|0
1627459200000|2021-07-28 08:00:00|6.58|5.38|6.73|5.53|6.77|5.57|6.44|5.24|0
1627462800000|2021-07-28 09:00:00|6.72|5.52|6.66|5.46|6.73|5.53|6.57|5.37|0
1627466400000|2021-07-28 10:00:00|6.65|5.45|6.37|5.17|6.69|5.49|6.23|5.03|0
1627470000000|2021-07-28 11:00:00|6.38|5.18|6.36|5.16|6.55|5.35|6.25|5.05|0
1627473600000|2021-07-28 12:00:00|6.35|5.15|6.46|5.26|6.55|5.35|6.27|5.07|0
1627477200000|2021-07-28 13:00:00|6.47|5.27|6.1|4.9|6.65|5.45|5.91|4.71|0
1627480800000|2021-07-28 14:00:00|6.11|4.91|6.4|5.2|6.52|5.32|5.92|4.72|0
1627484400000|2021-07-28 15:00:00|6.39|5.19|6.13|4.93|6.49|5.29|5.99|4.79|0
1627488000000|2021-07-28 16:00:00|6.14|4.94|5.86|4.66|6.17|4.97|5.79|4.59|0
1627491600000|2021-07-28 17:00:00|5.87|4.67|6.2|5|6.44|5.24|5.63|4.43|0
1627495200000|2021-07-28 18:00:00|6.21|5.01|5.33|4.13|6.53|5.33|5.27|4.07|0
1627498800000|2021-07-28 19:00:00|5.35|4.15|5.23|4.03|5.63|4.43|5.11|3.91|0
1627502400000|2021-07-28 20:00:00|5.26|4.06|5.65|4.25|5.65|4.35|5.16|3.96|0
1627506000000|2021-07-28 21:00:00|5.64|4.24|5.65|4.25|5.65|4.25|5.62|4.22|0
1627509600000|2021-07-28 22:00:00|5.68|4.28|5.69|4.29|5.73|4.33|5.61|4.21|0
1627513200000|2021-07-28 23:00:00|5.68|4.28|5.72|4.32|5.72|4.32|5.57|4.17|0
1627516800000|2021-07-29 00:00:00|5.71|4.31|5.58|4.18|5.73|4.33|5.45|4.05|0
1627520400000|2021-07-29 01:00:00|5.56|4.16|5.22|3.82|5.57|4.17|5.19|3.79|0
1627524000000|2021-07-29 02:00:00|5.23|3.83|5.42|4.02|5.44|4.04|5.19|3.79|0
1627527600000|2021-07-29 03:00:00|5.43|4.03|5.41|4.01|5.51|4.11|5.4|4|0
1627531200000|2021-07-29 04:00:00|5.42|4.02|5.46|4.06|5.52|4.12|5.4|4|0
1627534800000|2021-07-29 05:00:00|5.47|4.07|5.62|4.22|5.65|4.25|5.44|4.04|0
1627538400000|2021-07-29 06:00:00|5.61|4.21|5.83|4.43|5.87|4.47|5.58|4.18|0
1627542000000|2021-07-29 07:00:00|5.84|4.44|5.62|4.42|5.98|4.66|5.49|4.29|0
1627545600000|2021-07-29 08:00:00|5.61|4.41|5.65|4.45|5.72|4.52|5.54|4.34|0
1627549200000|2021-07-29 09:00:00|5.66|4.46|5.78|4.58|5.8|4.6|5.59|4.39|0
1627552800000|2021-07-29 10:00:00|5.79|4.59|5.45|4.25|5.8|4.6|5.3|4.1|0
1627556400000|2021-07-29 11:00:00|5.46|4.26|5.46|4.26|5.53|4.33|5.33|4.13|0
1627560000000|2021-07-29 12:00:00|5.47|4.27|5.29|4.09|5.56|4.36|5.2|4|0
1627563600000|2021-07-29 13:00:00|5.31|4.11|5.66|4.46|5.79|4.59|5.11|3.91|0
1627567200000|2021-07-29 14:00:00|5.67|4.47|5.97|4.77|5.97|4.77|5.51|4.31|0
1627570800000|2021-07-29 15:00:00|5.99|4.79|5.82|4.62|6.05|4.85|5.79|4.59|0
1627574400000|2021-07-29 16:00:00|5.83|4.63|5.89|4.69|6.05|4.85|5.81|4.61|0
1627578000000|2021-07-29 17:00:00|5.88|4.68|5.94|4.74|6.07|4.87|5.88|4.68|0
1627581600000|2021-07-29 18:00:00|5.95|4.75|5.55|4.35|5.99|4.79|5.47|4.27|0
1627585200000|2021-07-29 19:00:00|5.54|4.34|5.61|4.41|5.88|4.68|5.45|4.25|0
1627588800000|2021-07-29 20:00:00|5.59|4.39|5.16|3.76|5.63|4.43|5.08|3.68|0
1627592400000|2021-07-29 21:00:00|5.13|3.73|5.02|3.62|5.21|3.81|5.02|3.62|0
1627596000000|2021-07-29 22:00:00|5.08|3.68|5.1|3.7|5.25|3.85|5.05|3.65|0
1627599600000|2021-07-29 23:00:00|5.09|3.69|4.78|3.38|5.12|3.72|4.75|3.35|0
1627603200000|2021-07-30 00:00:00|4.77|3.37|4.5|3.1|4.87|3.47|4.38|2.98|0
1627606800000|2021-07-30 01:00:00|4.51|3.11|4.39|2.99|4.59|3.19|4.38|2.98|0
1627610400000|2021-07-30 02:00:00|4.38|2.98|4.58|3.18|4.67|3.27|4.38|2.98|0
1627614000000|2021-07-30 03:00:00|4.59|3.19|4.49|3.09|4.64|3.24|4.44|3.04|0
1627617600000|2021-07-30 04:00:00|4.5|3.1|5.05|3.65|5.13|3.73|4.48|3.08|0
1627621200000|2021-07-30 05:00:00|5.04|3.64|4.85|3.45|5.04|3.64|4.82|3.42|0
1627624800000|2021-07-30 06:00:00|4.84|3.44|4.91|3.51|5.08|3.68|4.82|3.42|0
1627628400000|2021-07-30 07:00:00|4.9|3.5|4.88|3.68|5.03|3.75|4.71|3.46|0
1627632000000|2021-07-30 08:00:00|4.87|3.67|5.18|3.98|5.31|4.11|4.8|3.6|0
1627635600000|2021-07-30 09:00:00|5.17|3.97|5|3.8|5.2|4|4.94|3.74|0
1627639200000|2021-07-30 10:00:00|4.99|3.79|6.4|5.2|6.4|5.2|4.93|3.73|0
1627642800000|2021-07-30 11:00:00|6.41|5.21|6.11|4.91|6.41|5.21|5.83|4.63|0
1627646400000|2021-07-30 12:00:00|6.12|4.92|6.25|5.05|6.31|5.11|5.91|4.71|0
1627650000000|2021-07-30 13:00:00|6.23|5.03|5.81|4.61|6.63|5.43|5.54|4.34|0
1627653600000|2021-07-30 14:00:00|5.8|4.6|5.49|4.29|6.07|4.87|5.46|4.26|0
1627657200000|2021-07-30 15:00:00|5.47|4.27|5.41|4.21|6.05|4.85|5.29|4.09|0
1627660800000|2021-07-30 16:00:00|5.4|4.2|5.63|4.43|5.67|4.47|5.37|4.17|0
1627664400000|2021-07-30 17:00:00|5.64|4.44|5.58|4.38|5.69|4.49|5.47|4.27|0
1627668000000|2021-07-30 18:00:00|5.59|4.39|5.94|4.74|6|4.8|5.17|3.97|0
1627671600000|2021-07-30 19:00:00|5.93|4.73|5.69|4.49|6.06|4.86|5.07|3.87|0
1627675200000|2021-07-30 20:00:00|5.7|4.5|6|4.6|6|4.72|5.7|4.5|0
1627887600000|2021-08-02 07:00:00|5.76|4.36|5.47|4.27|5.89|4.67|5.43|4.23|0
1627891200000|2021-08-02 08:00:00|5.46|4.26|5.49|4.29|5.53|4.33|5.38|4.18|0
1627894800000|2021-08-02 09:00:00|5.48|4.28|5.46|4.26|5.54|4.34|5.41|4.21|0
1627898400000|2021-08-02 10:00:00|5.45|4.25|5.3|4.1|5.61|4.41|5.26|4.06|0
1627902000000|2021-08-02 11:00:00|5.24|4.04|5.46|4.26|5.46|4.26|5.17|3.97|0
1627905600000|2021-08-02 12:00:00|5.44|4.24|5.59|4.39|5.61|4.41|5.25|4.05|0
1627909200000|2021-08-02 13:00:00|5.58|4.38|5.57|4.37|5.86|4.66|5.5|4.3|0
1627912800000|2021-08-02 14:00:00|5.46|4.26|5.49|4.29|5.8|4.6|5.38|4.18|0
1627916400000|2021-08-02 15:00:00|5.5|4.3|5.74|4.54|5.8|4.6|5.07|3.87|0
1627920000000|2021-08-02 16:00:00|5.73|4.53|5.77|4.57|5.91|4.71|5.53|4.33|0
1627923600000|2021-08-02 17:00:00|5.78|4.58|5.65|4.45|5.93|4.73|5.51|4.31|0
1627927200000|2021-08-02 18:00:00|5.64|4.44|5.51|4.31|5.73|4.53|5.25|4.05|0
1627930800000|2021-08-02 19:00:00|5.5|4.3|5.75|4.55|5.76|4.56|5.24|4.04|0
1627934400000|2021-08-02 20:00:00|5.76|4.56|6|4.6|6|4.71|5.76|4.56|0
1627938000000|2021-08-02 21:00:00|5.99|4.59|5.98|4.58|6|4.6|5.96|4.56|0
1627941600000|2021-08-02 22:00:00|6|4.6|6.11|4.71|6.16|4.76|5.96|4.56|0
1627945200000|2021-08-02 23:00:00|6.12|4.72|6.09|4.69|6.13|4.73|5.98|4.58|0
1627948800000|2021-08-03 00:00:00|6.08|4.68|6.27|4.87|6.39|4.99|6.08|4.68|0
1627952400000|2021-08-03 01:00:00|6.28|4.88|6.02|4.62|6.29|4.89|5.94|4.54|0
1627956000000|2021-08-03 02:00:00|6.01|4.61|5.99|4.59|6.02|4.62|5.88|4.48|0
1627959600000|2021-08-03 03:00:00|5.98|4.58|6.11|4.71|6.18|4.78|5.97|4.57|0
1627963200000|2021-08-03 04:00:00|6.1|4.7|6.16|4.76|6.17|4.77|6.06|4.66|0
1627966800000|2021-08-03 05:00:00|6.17|4.77|6.03|4.63|6.31|4.91|5.99|4.59|0
1627970400000|2021-08-03 06:00:00|6.04|4.64|6.06|4.66|6.12|4.72|5.98|4.58|0
1627974000000|2021-08-03 07:00:00|6.09|4.69|5.1|3.9|6.09|4.69|4.96|3.76|0
1627977600000|2021-08-03 08:00:00|5.11|3.91|5.03|3.83|5.14|3.94|4.93|3.73|0
1627981200000|2021-08-03 09:00:00|5.02|3.82|5.02|3.82|5.07|3.87|4.88|3.68|0
1627984800000|2021-08-03 10:00:00|5.01|3.81|5.07|3.87|5.09|3.89|5.01|3.81|0
1627988400000|2021-08-03 11:00:00|5.06|3.86|5.04|3.84|5.06|3.86|4.96|3.76|0
1627992000000|2021-08-03 12:00:00|5.03|3.83|4.88|3.68|5.05|3.85|4.69|3.49|0
1627995600000|2021-08-03 13:00:00|4.87|3.67|5.03|3.83|5.18|3.98|4.44|3.24|0
1627999200000|2021-08-03 14:00:00|5.04|3.84|4.96|3.76|5.61|4.41|4.81|3.61|0
1628002800000|2021-08-03 15:00:00|4.94|3.74|5.11|3.91|6.06|4.86|4.83|3.63|0
1628006400000|2021-08-03 16:00:00|5.12|3.92|5.13|3.93|5.16|3.96|4.88|3.68|0
1628010000000|2021-08-03 17:00:00|5.14|3.94|5.28|4.08|5.32|4.12|5.13|3.93|0
1628013600000|2021-08-03 18:00:00|5.29|4.09|4.91|3.71|5.45|4.25|4.8|3.6|0
1628017200000|2021-08-03 19:00:00|4.93|3.73|5.19|3.99|5.19|3.99|4.92|3.72|0
1628020800000|2021-08-03 20:00:00|5.18|3.98|4.95|3.55|5.18|3.98|4.58|3.38|0
1628024400000|2021-08-03 21:00:00|4.96|3.56|4.96|3.56|4.96|3.56|4.94|3.54|0
1628028000000|2021-08-03 22:00:00|4.98|3.58|4.99|3.59|5.06|3.66|4.96|3.56|0
1628031600000|2021-08-03 23:00:00|5|3.6|4.92|3.52|5|3.6|4.9|3.5|0
1628035200000|2021-08-04 00:00:00|4.91|3.51|4.91|3.51|4.95|3.55|4.83|3.43|0
1628038800000|2021-08-04 01:00:00|4.9|3.5|5.03|3.63|5.04|3.64|4.86|3.46|0
1628042400000|2021-08-04 02:00:00|5.02|3.62|4.98|3.58|5.03|3.63|4.98|3.58|0
1628046000000|2021-08-04 03:00:00|4.97|3.57|4.98|3.58|5.05|3.65|4.97|3.57|0
1628049600000|2021-08-04 04:00:00|4.99|3.59|5.02|3.62|5.03|3.63|4.98|3.58|0
1628053200000|2021-08-04 05:00:00|5.01|3.61|5.06|3.66|5.08|3.68|4.96|3.56|0
1628056800000|2021-08-04 06:00:00|5.05|3.65|5.09|3.69|5.13|3.73|5.02|3.62|0
1628060400000|2021-08-04 07:00:00|5.08|3.68|5.07|3.87|5.26|4.06|4.93|3.65|0
1628064000000|2021-08-04 08:00:00|5.06|3.86|5.37|4.17|5.42|4.22|5.05|3.85|0
1628067600000|2021-08-04 09:00:00|5.38|4.18|5.38|4.18|5.45|4.25|5.33|4.13|0
1628071200000|2021-08-04 10:00:00|5.39|4.19|5.41|4.21|5.49|4.29|5.36|4.16|0
1628074800000|2021-08-04 11:00:00|5.4|4.2|5.2|4|5.41|4.21|5.19|3.99|0
1628078400000|2021-08-04 12:00:00|5.19|3.99|4.99|3.79|5.26|4.06|4.87|3.67|0
1628082000000|2021-08-04 13:00:00|4.97|3.77|5.76|4.56|5.87|4.67|4.87|3.67|0
1628085600000|2021-08-04 14:00:00|5.77|4.57|4.67|3.47|5.95|4.75|4.55|3.35|0
1628089200000|2021-08-04 15:00:00|4.68|3.48|5|3.8|5.19|3.99|4.63|3.43|0
1628092800000|2021-08-04 16:00:00|4.99|3.79|4.83|3.63|5.08|3.88|4.72|3.52|0
1628096400000|2021-08-04 17:00:00|4.84|3.64|4.93|3.73|5.03|3.83|4.83|3.63|0
1628100000000|2021-08-04 18:00:00|4.94|3.74|4.88|3.68|5.09|3.89|4.84|3.64|0
1628103600000|2021-08-04 19:00:00|4.89|3.69|4.63|3.43|4.95|3.75|4.63|3.43|0
1628107200000|2021-08-04 20:00:00|4.64|3.44|4.81|3.41|4.83|3.52|4.62|3.35|0
1628110800000|2021-08-04 21:00:00|4.8|3.4|4.79|3.39|4.81|3.41|4.76|3.36|0
1628114400000|2021-08-04 22:00:00|4.8|3.4|4.87|3.47|4.9|3.5|4.76|3.36|0
1628118000000|2021-08-04 23:00:00|4.86|3.46|4.83|3.43|4.86|3.46|4.8|3.4|0
1628121600000|2021-08-05 00:00:00|4.84|3.44|5.04|3.64|5.12|3.72|4.83|3.43|0
1628125200000|2021-08-05 01:00:00|5.03|3.63|5.01|3.61|5.04|3.64|4.95|3.55|0
1628128800000|2021-08-05 02:00:00|5.02|3.62|4.97|3.57|5.07|3.67|4.93|3.53|0
1628132400000|2021-08-05 03:00:00|4.98|3.58|4.99|3.59|5.03|3.63|4.97|3.57|0
1628136000000|2021-08-05 04:00:00|4.98|3.58|4.98|3.58|5|3.6|4.96|3.56|0
1628139600000|2021-08-05 05:00:00|4.99|3.59|4.93|3.53|5.04|3.64|4.92|3.52|0
1628143200000|2021-08-05 06:00:00|4.92|3.52|4.71|3.31|4.93|3.53|4.69|3.29|0
1628146800000|2021-08-05 07:00:00|4.73|3.33|4.9|3.7|4.95|3.75|4.71|3.33|0
1628150400000|2021-08-05 08:00:00|4.91|3.71|4.9|3.7|4.91|3.71|4.77|3.57|0
1628154000000|2021-08-05 09:00:00|4.89|3.69|4.73|3.53|5.01|3.81|4.62|3.42|0
1628157600000|2021-08-05 10:00:00|4.74|3.54|4.56|3.36|4.75|3.55|4.54|3.34|0
1628161200000|2021-08-05 11:00:00|4.59|3.39|4.65|3.45|4.65|3.45|4.52|3.32|0
1628164800000|2021-08-05 12:00:00|4.64|3.44|4.54|3.34|4.69|3.49|4.5|3.3|0
1628168400000|2021-08-05 13:00:00|4.55|3.35|4.86|3.66|4.86|3.66|4.52|3.32|0
1628172000000|2021-08-05 14:00:00|4.87|3.67|4.93|3.73|4.95|3.75|4.71|3.51|0
1628175600000|2021-08-05 15:00:00|4.92|3.72|4.46|3.26|4.97|3.77|4.43|3.23|0
1628179200000|2021-08-05 16:00:00|4.47|3.27|4.51|3.31|4.7|3.5|4.41|3.21|0
1628182800000|2021-08-05 17:00:00|4.5|3.3|4.68|3.48|4.68|3.48|4.49|3.29|0
1628186400000|2021-08-05 18:00:00|4.69|3.49|5.02|3.82|5.09|3.89|4.63|3.43|0
1628190000000|2021-08-05 19:00:00|5|3.8|5.4|4.2|5.43|4.23|4.99|3.79|0
1628193600000|2021-08-05 20:00:00|5.38|4.18|5.49|4.09|5.49|4.18|5.3|4.05|0
1628197200000|2021-08-05 21:00:00|5.48|4.08|5.47|4.07|5.5|4.1|5.46|4.06|0
1628200800000|2021-08-05 22:00:00|5.45|4.05|5.37|3.97|5.47|4.07|5.36|3.96|0
1628204400000|2021-08-05 23:00:00|5.38|3.98|5.31|3.91|5.39|3.99|5.3|3.9|0
1628208000000|2021-08-06 00:00:00|5.3|3.9|5.33|3.93|5.4|4|5.28|3.88|0
1628211600000|2021-08-06 01:00:00|5.32|3.92|5.34|3.94|5.36|3.96|5.28|3.88|0
1628215200000|2021-08-06 02:00:00|5.33|3.93|5.34|3.94|5.35|3.95|5.32|3.92|0
1628218800000|2021-08-06 03:00:00|5.35|3.95|5.42|4.02|5.43|4.03|5.34|3.94|0
1628222400000|2021-08-06 04:00:00|5.41|4.01|5.39|3.99|5.42|4.02|5.37|3.97|0
1628226000000|2021-08-06 05:00:00|5.4|4|5.43|4.03|5.43|4.03|5.35|3.95|0
1628229600000|2021-08-06 06:00:00|5.42|4.02|5.41|4.01|5.47|4.07|5.39|3.99|0
1628233200000|2021-08-06 07:00:00|5.4|4|5.26|4.06|5.43|4.11|5.19|3.97|0
1628236800000|2021-08-06 08:00:00|5.25|4.05|5.4|4.2|5.43|4.23|5.2|4|0
1628240400000|2021-08-06 09:00:00|5.41|4.21|5.42|4.22|5.44|4.24|5.36|4.16|0
1628244000000|2021-08-06 10:00:00|5.41|4.21|5.42|4.22|5.48|4.28|5.37|4.17|0
1628247600000|2021-08-06 11:00:00|5.43|4.23|5.06|3.86|5.48|4.28|5.06|3.86|0
1628251200000|2021-08-06 12:00:00|5.07|3.87|4.7|3.5|5.27|4.07|4.53|3.33|0
1628254800000|2021-08-06 13:00:00|4.69|3.49|4.75|3.55|5.07|3.87|4.67|3.47|0
1628258400000|2021-08-06 14:00:00|4.74|3.54|4.77|3.57|4.96|3.76|4.67|3.47|0
1628262000000|2021-08-06 15:00:00|4.79|3.59|4.93|3.73|4.93|3.73|4.69|3.49|0
1628265600000|2021-08-06 16:00:00|4.94|3.74|5|3.8|5.01|3.81|4.85|3.65|0
1628269200000|2021-08-06 17:00:00|5.01|3.81|4.96|3.76|5.03|3.83|4.91|3.71|0
1628272800000|2021-08-06 18:00:00|4.97|3.77|4.74|3.54|4.99|3.79|4.74|3.54|0
1628276400000|2021-08-06 19:00:00|4.75|3.55|4.91|3.71|4.96|3.76|4.7|3.5|0
1628280000000|2021-08-06 20:00:00|4.9|3.7|5.03|3.63|5.03|3.75|4.9|3.63|0
1628492400000|2021-08-09 07:00:00|4.72|3.32|4.6|3.4|4.79|3.59|4.56|3.31|0
1628496000000|2021-08-09 08:00:00|4.61|3.41|4.66|3.46|4.69|3.49|4.5|3.3|0
1628499600000|2021-08-09 09:00:00|4.65|3.45|4.66|3.46|4.68|3.48|4.58|3.38|0
1628503200000|2021-08-09 10:00:00|4.67|3.47|4.6|3.4|4.77|3.57|4.6|3.4|0
1628506800000|2021-08-09 11:00:00|4.59|3.39|4.69|3.49|4.72|3.52|4.58|3.38|0
1628510400000|2021-08-09 12:00:00|4.68|3.48|4.73|3.53|4.77|3.57|4.6|3.4|0
1628514000000|2021-08-09 13:00:00|4.74|3.54|4.61|3.41|4.98|3.78|4.47|3.27|0
1628517600000|2021-08-09 14:00:00|4.6|3.4|4.63|3.43|4.78|3.58|4.51|3.31|0
1628521200000|2021-08-09 15:00:00|4.62|3.42|4.81|3.61|4.81|3.61|4.48|3.28|0
1628524800000|2021-08-09 16:00:00|4.8|3.6|4.74|3.54|4.81|3.61|4.7|3.5|0
1628528400000|2021-08-09 17:00:00|4.75|3.55|4.77|3.57|4.79|3.59|4.7|3.5|0
1628532000000|2021-08-09 18:00:00|4.78|3.58|4.43|3.23|4.8|3.6|4.38|3.18|0
1628535600000|2021-08-09 19:00:00|4.44|3.24|4.31|3.11|4.48|3.28|4.26|3.06|0
1628539200000|2021-08-09 20:00:00|4.33|3.13|4.48|3.08|4.49|3.23|4.33|3|0
1628542800000|2021-08-09 21:00:00|4.49|3.09|4.49|3.09|4.52|3.12|4.47|3.07|0
1628546400000|2021-08-09 22:00:00|4.47|3.07|4.4|3|4.51|3.11|4.38|2.98|0
1628550000000|2021-08-09 23:00:00|4.39|2.99|4.4|3|4.41|3.01|4.32|2.92|0
1628553600000|2021-08-10 00:00:00|4.39|2.99|4.48|3.08|4.48|3.08|4.39|2.99|0
1628557200000|2021-08-10 01:00:00|4.47|3.07|4.15|2.75|4.48|3.08|4.14|2.74|0
1628560800000|2021-08-10 02:00:00|4.14|2.74|4.2|2.8|4.23|2.83|4.12|2.72|0
1628564400000|2021-08-10 03:00:00|4.21|2.81|4.17|2.77|4.21|2.81|4.15|2.75|0
1628568000000|2021-08-10 04:00:00|4.16|2.76|4.23|2.83|4.24|2.84|4.16|2.76|0
1628571600000|2021-08-10 05:00:00|4.24|2.84|4.25|2.85|4.31|2.91|4.21|2.81|0
1628575200000|2021-08-10 06:00:00|4.23|2.83|4.27|2.87|4.3|2.9|4.21|2.81|0
1628578800000|2021-08-10 07:00:00|4.25|2.85|4.49|3.29|4.55|3.35|4.25|2.85|0
1628582400000|2021-08-10 08:00:00|4.5|3.3|4.48|3.28|4.53|3.33|4.42|3.22|0
1628586000000|2021-08-10 09:00:00|4.47|3.27|4.44|3.24|4.49|3.29|4.43|3.23|0
1628589600000|2021-08-10 10:00:00|4.45|3.25|4.44|3.24|4.48|3.28|4.41|3.21|0
1628593200000|2021-08-10 11:00:00|4.45|3.25|4.48|3.28|4.51|3.31|4.43|3.23|0
1628596800000|2021-08-10 12:00:00|4.49|3.29|4.5|3.3|4.52|3.32|4.46|3.26|0
1628600400000|2021-08-10 13:00:00|4.51|3.31|4.28|3.08|4.75|3.55|4.27|3.07|0
1628604000000|2021-08-10 14:00:00|4.29|3.09|4.1|2.9|4.47|3.27|3.96|2.76|0
1628607600000|2021-08-10 15:00:00|4.08|2.88|4.74|3.54|4.94|3.74|3.99|2.79|0
1628611200000|2021-08-10 16:00:00|4.75|3.55|4.68|3.48|4.83|3.63|4.64|3.44|0
1628614800000|2021-08-10 17:00:00|4.69|3.49|4.71|3.51|4.72|3.52|4.55|3.35|0
1628618400000|2021-08-10 18:00:00|4.7|3.5|4.67|3.47|4.74|3.54|4.51|3.31|0
1628622000000|2021-08-10 19:00:00|4.66|3.46|4.57|3.37|4.68|3.48|4.45|3.25|0
1628625600000|2021-08-10 20:00:00|4.58|3.38|4.66|3.26|4.67|3.38|4.46|3.19|0
1628629200000|2021-08-10 21:00:00|4.64|3.24|4.64|3.24|4.66|3.26|4.63|3.23|0
1628632800000|2021-08-10 22:00:00|4.65|3.25|4.59|3.19|4.67|3.27|4.59|3.19|0
1628636400000|2021-08-10 23:00:00|4.6|3.2|4.58|3.18|4.61|3.21|4.55|3.15|0
1628640000000|2021-08-11 00:00:00|4.59|3.19|4.5|3.1|4.66|3.26|4.49|3.09|0
1628643600000|2021-08-11 01:00:00|4.49|3.09|4.57|3.17|4.57|3.17|4.44|3.04|0
1628647200000|2021-08-11 02:00:00|4.56|3.16|4.6|3.2|4.62|3.22|4.56|3.16|0
1628650800000|2021-08-11 03:00:00|4.61|3.21|4.53|3.13|4.61|3.21|4.52|3.12|0
1628654400000|2021-08-11 04:00:00|4.54|3.14|4.51|3.11|4.54|3.14|4.51|3.11|0
1628658000000|2021-08-11 05:00:00|4.52|3.12|4.52|3.12|4.56|3.16|4.5|3.1|0
1628661600000|2021-08-11 06:00:00|4.53|3.13|4.54|3.14|4.54|3.14|4.48|3.08|0
1628665200000|2021-08-11 07:00:00|4.55|3.15|4.29|3.09|4.62|3.32|4.23|3.03|0
1628668800000|2021-08-11 08:00:00|4.3|3.1|4.33|3.13|4.38|3.18|4.3|3.1|0
1628672400000|2021-08-11 09:00:00|4.34|3.14|4.36|3.16|4.37|3.17|4.27|3.07|0
1628676000000|2021-08-11 10:00:00|4.37|3.17|4.44|3.24|4.45|3.25|4.33|3.13|0
1628679600000|2021-08-11 11:00:00|4.45|3.25|4.36|3.16|4.45|3.25|4.32|3.12|0
1628683200000|2021-08-11 12:00:00|4.37|3.17|4.75|3.55|4.83|3.63|4.35|3.15|0
1628686800000|2021-08-11 13:00:00|4.76|3.56|4.41|3.21|4.99|3.79|4.31|3.11|0
1628690400000|2021-08-11 14:00:00|4.42|3.22|4.49|3.29|4.65|3.45|4.4|3.2|0
1628694000000|2021-08-11 15:00:00|4.5|3.3|4.51|3.31|4.62|3.42|4.29|3.09|0
1628697600000|2021-08-11 16:00:00|4.5|3.3|4.67|3.47|4.67|3.47|4.5|3.3|0
1628701200000|2021-08-11 17:00:00|4.66|3.46|4.71|3.51|4.75|3.55|4.64|3.44|0
1628704800000|2021-08-11 18:00:00|4.7|3.5|4.71|3.51|4.74|3.54|4.62|3.42|0
1628708400000|2021-08-11 19:00:00|4.72|3.52|4.82|3.62|4.85|3.65|4.7|3.5|0
1628712000000|2021-08-11 20:00:00|4.83|3.63|4.94|3.54|4.95|3.64|4.8|3.5|0
1628715600000|2021-08-11 21:00:00|4.91|3.51|4.9|3.5|4.93|3.53|4.89|3.49|0
1628719200000|2021-08-11 22:00:00|4.89|3.49|4.87|3.47|4.93|3.53|4.86|3.46|0
1628722800000|2021-08-11 23:00:00|4.86|3.46|4.86|3.46|4.91|3.51|4.85|3.45|0
1628726400000|2021-08-12 00:00:00|4.85|3.45|4.84|3.44|4.91|3.51|4.81|3.41|0
1628730000000|2021-08-12 01:00:00|4.85|3.45|4.85|3.45|4.9|3.5|4.84|3.44|0
1628733600000|2021-08-12 02:00:00|4.84|3.44|4.88|3.48|4.89|3.49|4.84|3.44|0
1628737200000|2021-08-12 03:00:00|4.89|3.49|4.94|3.54|4.96|3.56|4.88|3.48|0
1628740800000|2021-08-12 04:00:00|4.93|3.53|4.88|3.48|4.93|3.53|4.86|3.46|0
1628744400000|2021-08-12 05:00:00|4.87|3.47|4.79|3.39|4.88|3.48|4.77|3.37|0
1628748000000|2021-08-12 06:00:00|4.8|3.4|4.74|3.34|4.84|3.44|4.71|3.31|0
1628751600000|2021-08-12 07:00:00|4.75|3.35|4.54|3.34|4.8|3.4|4.41|3.13|0
1628755200000|2021-08-12 08:00:00|4.53|3.33|4.58|3.38|4.59|3.39|4.48|3.28|0
1628758800000|2021-08-12 09:00:00|4.59|3.39|4.6|3.4|4.6|3.4|4.53|3.33|0
1628762400000|2021-08-12 10:00:00|4.61|3.41|4.63|3.43|4.68|3.48|4.56|3.36|0
1628766000000|2021-08-12 11:00:00|4.64|3.44|4.62|3.42|4.66|3.46|4.6|3.4|0
1628769600000|2021-08-12 12:00:00|4.63|3.43|4.47|3.27|4.64|3.44|4.45|3.25|0
1628773200000|2021-08-12 13:00:00|4.48|3.28|4.33|3.13|4.56|3.36|4.26|3.06|0
1628776800000|2021-08-12 14:00:00|4.34|3.14|4.34|3.14|4.54|3.34|4.19|2.99|0
1628780400000|2021-08-12 15:00:00|4.33|3.13|4.39|3.19|4.47|3.27|4.23|3.03|0
1628784000000|2021-08-12 16:00:00|4.4|3.2|4.55|3.35|4.58|3.38|4.4|3.2|0
1628787600000|2021-08-12 17:00:00|4.54|3.34|3.95|2.75|4.55|3.35|3.74|2.54|0
1628791200000|2021-08-12 18:00:00|3.96|2.76|4.09|2.89|4.11|2.91|3.92|2.72|0
1628794800000|2021-08-12 19:00:00|4.1|2.9|4.15|2.95|4.22|3.02|4.1|2.9|0
1628798400000|2021-08-12 20:00:00|4.17|2.97|4.3|2.9|4.31|2.97|4.12|2.85|0
1628802000000|2021-08-12 21:00:00|4.31|2.91|4.29|2.89|4.32|2.92|4.27|2.87|0
1628805600000|2021-08-12 22:00:00|4.3|2.9|4.23|2.83|4.3|2.9|4.21|2.81|0
1628809200000|2021-08-12 23:00:00|4.24|2.84|4.19|2.79|4.24|2.84|4.18|2.78|0
1628812800000|2021-08-13 00:00:00|4.18|2.78|4.21|2.81|4.24|2.84|4.14|2.74|0
1628816400000|2021-08-13 01:00:00|4.2|2.8|4.21|2.81|4.24|2.84|4.16|2.76|0
1628820000000|2021-08-13 02:00:00|4.22|2.82|4.17|2.77|4.28|2.88|4.17|2.77|0
1628823600000|2021-08-13 03:00:00|4.18|2.78|4.22|2.82|4.23|2.83|4.17|2.77|0
1628827200000|2021-08-13 04:00:00|4.21|2.81|4.22|2.82|4.25|2.85|4.21|2.81|0
1628830800000|2021-08-13 05:00:00|4.23|2.83|4.21|2.81|4.24|2.84|4.17|2.77|0
1628834400000|2021-08-13 06:00:00|4.22|2.82|4.24|2.84|4.26|2.86|4.19|2.79|0
1628838000000|2021-08-13 07:00:00|4.26|2.86|4.21|3.01|4.28|3.05|4.13|2.84|0
1628841600000|2021-08-13 08:00:00|4.22|3.02|4.26|3.06|4.26|3.06|4.16|2.96|0
1628845200000|2021-08-13 09:00:00|4.25|3.05|4.27|3.07|4.29|3.09|4.2|3|0
1628848800000|2021-08-13 10:00:00|4.26|3.06|4.18|2.98|4.27|3.07|4.18|2.98|0
1628852400000|2021-08-13 11:00:00|4.19|2.99|4.14|2.94|4.19|2.99|4.14|2.94|0
1628856000000|2021-08-13 12:00:00|4.15|2.95|4.25|3.05|4.25|3.05|4.14|2.94|0
1628859600000|2021-08-13 13:00:00|4.26|3.06|4.23|3.03|4.35|3.15|4.12|2.92|0
1628863200000|2021-08-13 14:00:00|4.24|3.04|4.22|3.02|4.34|3.14|4.1|2.9|0
1628866800000|2021-08-13 15:00:00|4.21|3.01|4.12|2.92|4.3|3.1|4.02|2.82|0
1628870400000|2021-08-13 16:00:00|4.13|2.93|4.13|2.93|4.15|2.95|4.06|2.86|0
1628874000000|2021-08-13 17:00:00|4.12|2.92|4.18|2.98|4.21|3.01|4.08|2.88|0
1628877600000|2021-08-13 18:00:00|4.17|2.97|4.08|2.88|4.19|2.99|4.02|2.82|0
1628881200000|2021-08-13 19:00:00|4.09|2.89|4.52|3.32|4.54|3.34|4.05|2.85|0
1628884800000|2021-08-13 20:00:00|4.55|3.35|4.49|3.29|4.56|3.36|4.47|3.27|0
1629097200000|2021-08-16 07:00:00|4.48|3.28|4.76|3.56|4.8|3.6|4.46|3.26|0
1629100800000|2021-08-16 08:00:00|4.75|3.55|4.68|3.48|4.81|3.61|4.67|3.47|0
1629104400000|2021-08-16 09:00:00|4.67|3.47|4.64|3.44|4.72|3.52|4.6|3.4|0
1629108000000|2021-08-16 10:00:00|4.65|3.45|5.08|3.88|5.1|3.9|4.26|3.06|0
1629111600000|2021-08-16 11:00:00|5.1|3.9|4.97|3.77|5.13|3.93|4.89|3.69|0
1629115200000|2021-08-16 12:00:00|4.96|3.76|4.87|3.67|4.96|3.76|4.79|3.59|0
1629118800000|2021-08-16 13:00:00|4.86|3.66|4.54|3.34|5.03|3.83|4.46|3.26|0
1629122400000|2021-08-16 14:00:00|4.51|3.31|4.27|3.07|4.8|3.6|4.2|3|0
1629126000000|2021-08-16 15:00:00|4.32|3.12|4.22|3.02|4.69|3.49|4.2|3|0
1629129600000|2021-08-16 16:00:00|4.23|3.03|4.45|3.25|4.46|3.26|4.2|3|0
1629133200000|2021-08-16 17:00:00|4.46|3.26|4.73|3.53|4.73|3.53|4.43|3.23|0
1629136800000|2021-08-16 18:00:00|4.72|3.52|4.82|3.62|4.93|3.73|4.58|3.38|0
1629140400000|2021-08-16 19:00:00|4.83|3.63|5.31|4.11|5.31|4.11|4.65|3.45|0
1629144000000|2021-08-16 20:00:00|5.27|4.07|5.06|3.66|5.4|4.2|4.99|3.59|0
1629147600000|2021-08-16 21:00:00|5.07|3.67|5.09|3.69|5.1|3.7|5.07|3.67|0
1629151200000|2021-08-16 22:00:00|5.06|3.66|4.99|3.59|5.06|3.66|4.97|3.57|0
1629154800000|2021-08-16 23:00:00|5|3.6|5.02|3.62|5.06|3.66|4.97|3.57|0
1629158400000|2021-08-17 00:00:00|5.01|3.61|4.85|3.45|5.03|3.63|4.8|3.4|0
1629162000000|2021-08-17 01:00:00|4.84|3.44|4.8|3.4|4.86|3.46|4.74|3.34|0
1629165600000|2021-08-17 02:00:00|4.81|3.41|4.79|3.39|4.82|3.42|4.75|3.35|0
1629169200000|2021-08-17 03:00:00|4.78|3.38|4.72|3.32|4.8|3.4|4.71|3.31|0
1629172800000|2021-08-17 04:00:00|4.73|3.33|4.75|3.35|4.78|3.38|4.72|3.32|0
1629176400000|2021-08-17 05:00:00|4.74|3.34|5.3|3.9|5.36|3.96|4.65|3.25|0
1629180000000|2021-08-17 06:00:00|5.29|3.89|5.14|3.74|5.3|3.9|5.03|3.63|0
1629183600000|2021-08-17 07:00:00|5.12|3.72|5.25|4.05|5.33|4.13|4.9|3.66|0
1629187200000|2021-08-17 08:00:00|5.27|4.07|5.31|4.11|5.4|4.2|5.2|4|0
1629190800000|2021-08-17 09:00:00|5.3|4.1|5.29|4.09|5.46|4.26|5.24|4.04|0
1629194400000|2021-08-17 10:00:00|5.28|4.08|5.26|4.06|5.34|4.14|5.17|3.97|0
1629198000000|2021-08-17 11:00:00|5.27|4.07|5.27|4.07|5.3|4.1|5.06|3.86|0
1629201600000|2021-08-17 12:00:00|5.26|4.06|5.25|4.05|5.33|4.13|5.01|3.81|0
1629205200000|2021-08-17 13:00:00|5.24|4.04|5.02|3.82|5.47|4.27|4.74|3.54|0
1629208800000|2021-08-17 14:00:00|4.97|3.77|5.15|3.95|5.45|4.25|4.91|3.71|0
1629212400000|2021-08-17 15:00:00|5.16|3.96|5.1|3.9|5.23|4.03|4.87|3.67|0
1629216000000|2021-08-17 16:00:00|5.11|3.91|4.38|3.18|5.19|3.99|4.35|3.15|0
1629219600000|2021-08-17 17:00:00|4.37|3.17|5.19|3.99|5.67|4.47|4.32|3.12|0
1629223200000|2021-08-17 18:00:00|5.18|3.98|5.12|3.92|5.43|4.23|4.5|3.3|0
1629226800000|2021-08-17 19:00:00|5.13|3.93|5.05|3.85|5.42|4.22|4.75|3.55|0
1629230400000|2021-08-17 20:00:00|5.01|3.81|4.88|3.48|5.04|3.84|4.79|3.42|0
1629234000000|2021-08-17 21:00:00|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1629237600000|2021-08-17 22:00:00|4.84|3.44|4.87|3.47|4.94|3.54|4.77|3.37|0
1629241200000|2021-08-17 23:00:00|4.88|3.48|4.73|3.33|4.91|3.51|4.73|3.33|0
1629244800000|2021-08-18 00:00:00|4.74|3.34|4.9|3.5|4.95|3.55|4.69|3.29|0
1629248400000|2021-08-18 01:00:00|4.91|3.51|4.99|3.59|5.09|3.69|4.87|3.47|0
1629252000000|2021-08-18 02:00:00|5|3.6|5.16|3.76|5.19|3.79|4.96|3.56|0
1629255600000|2021-08-18 03:00:00|5.17|3.77|5.21|3.81|5.26|3.86|5.14|3.74|0
1629259200000|2021-08-18 04:00:00|5.22|3.82|5.21|3.81|5.28|3.88|5.2|3.8|0
1629262800000|2021-08-18 05:00:00|5.22|3.82|5.21|3.81|5.28|3.88|5.19|3.79|0
1629266400000|2021-08-18 06:00:00|5.23|3.83|4.92|3.52|5.23|3.83|4.89|3.49|0
1629270000000|2021-08-18 07:00:00|4.91|3.51|4.78|3.58|4.99|3.7|4.6|3.4|0
1629273600000|2021-08-18 08:00:00|4.77|3.57|4.8|3.6|4.94|3.74|4.69|3.49|0
1629277200000|2021-08-18 09:00:00|4.79|3.59|4.72|3.52|4.86|3.66|4.72|3.52|0
1629280800000|2021-08-18 10:00:00|4.73|3.53|4.91|3.71|4.94|3.74|4.66|3.46|0
1629284400000|2021-08-18 11:00:00|4.92|3.72|4.8|3.6|4.95|3.75|4.76|3.56|0
1629288000000|2021-08-18 12:00:00|4.81|3.61|4.66|3.46|4.87|3.67|4.62|3.42|0
1629291600000|2021-08-18 13:00:00|4.67|3.47|4.97|3.77|4.98|3.78|4.47|3.27|0
1629295200000|2021-08-18 14:00:00|4.96|3.76|4.85|3.65|5.16|3.96|4.8|3.6|0
1629298800000|2021-08-18 15:00:00|4.86|3.66|4.68|3.48|4.87|3.67|4.61|3.41|0
1629302400000|2021-08-18 16:00:00|4.67|3.47|5.32|4.12|5.35|4.15|4.66|3.46|0
1629306000000|2021-08-18 17:00:00|5.33|4.13|5.3|4.1|5.65|4.45|5.13|3.93|0
1629309600000|2021-08-18 18:00:00|5.31|4.11|5.14|3.94|5.65|4.45|4.7|3.5|0
1629313200000|2021-08-18 19:00:00|5.13|3.93|4.63|3.43|5.76|4.56|4.37|3.17|0
1629316800000|2021-08-18 20:00:00|4.65|3.45|4.86|3.46|5.05|3.82|4.64|3.24|0
1629320400000|2021-08-18 21:00:00|4.89|3.49|4.91|3.51|4.96|3.56|4.88|3.48|0
1629324000000|2021-08-18 22:00:00|4.87|3.47|5.28|3.88|5.29|3.89|4.87|3.47|0
1629327600000|2021-08-18 23:00:00|5.27|3.87|5.19|3.79|5.28|3.88|5.12|3.72|0
1629331200000|2021-08-19 00:00:00|5.18|3.78|4.95|3.55|5.41|4.01|4.93|3.53|0
1629334800000|2021-08-19 01:00:00|4.94|3.54|4.86|3.46|5.06|3.66|4.85|3.45|0
1629338400000|2021-08-19 02:00:00|4.85|3.45|4.81|3.41|4.89|3.49|4.67|3.27|0
1629342000000|2021-08-19 03:00:00|4.82|3.42|4.78|3.38|4.9|3.5|4.74|3.34|0
1629345600000|2021-08-19 04:00:00|4.79|3.39|4.73|3.33|4.81|3.41|4.71|3.31|0
1629349200000|2021-08-19 05:00:00|4.74|3.34|4.46|3.06|4.75|3.35|4.46|3.06|0
1629352800000|2021-08-19 06:00:00|4.45|3.05|4.24|2.84|4.67|3.27|4.19|2.79|0
1629356400000|2021-08-19 07:00:00|4.21|2.81|4.91|3.71|5.57|4.37|3.98|2.76|0
1629360000000|2021-08-19 08:00:00|4.9|3.7|4.77|3.57|5.16|3.96|4.67|3.47|0
1629363600000|2021-08-19 09:00:00|4.78|3.58|4.55|3.35|5.34|4.14|4.32|3.12|0
1629367200000|2021-08-19 10:00:00|4.54|3.34|4.5|3.3|4.85|3.65|4.47|3.27|0
1629370800000|2021-08-19 11:00:00|4.52|3.32|4.32|3.12|4.6|3.4|4.3|3.1|0
1629374400000|2021-08-19 12:00:00|4.31|3.11|4.32|3.12|4.58|3.38|4.2|3|0
1629378000000|2021-08-19 13:00:00|4.33|3.13|4.71|3.51|5.29|4.09|4.33|3.13|0
1629381600000|2021-08-19 14:00:00|4.68|3.48|5.99|4.79|6|4.8|4.43|3.23|0
1629385200000|2021-08-19 15:00:00|6|4.8|5.37|4.17|6.05|4.85|5.09|3.89|0
1629388800000|2021-08-19 16:00:00|5.36|4.16|5.2|4|5.5|4.3|5.08|3.88|0
1629392400000|2021-08-19 17:00:00|5.21|4.01|4.49|3.29|5.22|4.02|4.49|3.29|0
1629396000000|2021-08-19 18:00:00|4.5|3.3|5.45|4.25|5.48|4.28|4.35|3.15|0
1629399600000|2021-08-19 19:00:00|5.46|4.26|5.56|4.36|6.03|4.83|5.3|4.1|0
1629403200000|2021-08-19 20:00:00|5.54|4.34|5.68|4.28|5.8|4.55|5.54|4.22|0
1629406800000|2021-08-19 21:00:00|5.67|4.27|5.65|4.25|5.69|4.29|5.63|4.23|0
1629410400000|2021-08-19 22:00:00|5.67|4.27|5.52|4.12|5.69|4.29|5.51|4.11|0
1629414000000|2021-08-19 23:00:00|5.53|4.13|5.33|3.93|5.56|4.16|5.27|3.87|0
1629417600000|2021-08-20 00:00:00|5.34|3.94|5.67|4.27|5.78|4.38|5.32|3.92|0
1629421200000|2021-08-20 01:00:00|5.68|4.28|5.21|3.81|5.74|4.34|5.1|3.7|0
1629424800000|2021-08-20 02:00:00|5.22|3.82|5.28|3.88|5.36|3.96|5.21|3.81|0
1629428400000|2021-08-20 03:00:00|5.29|3.89|5.38|3.98|5.46|4.06|5.22|3.82|0
1629432000000|2021-08-20 04:00:00|5.39|3.99|5.44|4.04|5.45|4.05|5.29|3.89|0
1629435600000|2021-08-20 05:00:00|5.45|4.05|5.33|3.93|5.45|4.05|5.12|3.72|0
1629439200000|2021-08-20 06:00:00|5.32|3.92|5.25|3.85|5.45|4.05|5.14|3.74|0
1629442800000|2021-08-20 07:00:00|5.19|3.79|5.33|4.13|5.53|4.33|4.68|3.48|0
1629446400000|2021-08-20 08:00:00|5.35|4.15|5.48|4.28|5.59|4.39|5.21|4.01|0
1629450000000|2021-08-20 09:00:00|5.46|4.26|4.79|3.59|5.82|4.62|4.72|3.52|0
1629453600000|2021-08-20 10:00:00|4.77|3.57|4.73|3.53|4.84|3.64|4.63|3.43|0
1629457200000|2021-08-20 11:00:00|4.75|3.55|4.88|3.68|5.1|3.9|4.71|3.51|0
1629460800000|2021-08-20 12:00:00|4.89|3.69|5.53|4.33|5.53|4.33|4.85|3.65|0
1629464400000|2021-08-20 13:00:00|5.54|4.34|4.33|3.13|5.91|4.71|4.07|2.87|0
1629468000000|2021-08-20 14:00:00|4.34|3.14|4.46|3.26|4.73|3.53|4.3|3.1|0
1629471600000|2021-08-20 15:00:00|4.44|3.24|4.52|3.32|4.64|3.44|4.36|3.16|0
1629475200000|2021-08-20 16:00:00|4.51|3.31|4.31|3.11|4.7|3.5|3.75|2.55|0
1629478800000|2021-08-20 17:00:00|4.35|3.15|4.12|2.92|4.41|3.21|4.11|2.91|0
1629482400000|2021-08-20 18:00:00|4.14|2.94|4.32|3.12|4.33|3.13|4.05|2.85|0
1629486000000|2021-08-20 19:00:00|4.31|3.11|4.47|3.27|4.61|3.41|4.29|3.09|0
1629489600000|2021-08-20 20:00:00|4.41|3.21|4.39|3.19|4.46|3.26|4.35|3.15|0
1629702000000|2021-08-23 07:00:00|4.74|3.54|4.44|3.24|4.74|3.54|4.29|3.09|0
1629705600000|2021-08-23 08:00:00|4.45|3.25|4.53|3.33|4.54|3.34|4.36|3.16|0
1629709200000|2021-08-23 09:00:00|4.54|3.34|4.55|3.35|4.59|3.39|4.46|3.26|0
1629712800000|2021-08-23 10:00:00|4.57|3.37|4.59|3.39|4.61|3.41|4.52|3.32|0
1629716400000|2021-08-23 11:00:00|4.58|3.38|4.59|3.39|4.67|3.47|4.51|3.31|0
1629720000000|2021-08-23 12:00:00|4.58|3.38|4.22|3.02|4.61|3.41|4.04|2.84|0
1629723600000|2021-08-23 13:00:00|4.21|3.01|4.72|3.52|4.72|3.52|4.15|2.95|0
1629727200000|2021-08-23 14:00:00|4.71|3.51|5.06|3.86|5.09|3.89|4.65|3.45|0
1629730800000|2021-08-23 15:00:00|5.07|3.87|4.39|3.19|5.21|4.01|3.41|2.21|0
1629734400000|2021-08-23 16:00:00|4.4|3.2|4.58|3.38|4.6|3.4|4.39|3.19|0
1629738000000|2021-08-23 17:00:00|4.57|3.37|4.42|3.22|4.6|3.4|4.31|3.11|0
1629741600000|2021-08-23 18:00:00|4.43|3.23|4.32|3.12|4.51|3.31|4.22|3.02|0
1629745200000|2021-08-23 19:00:00|4.31|3.11|4.06|2.86|4.34|3.14|4.03|2.83|0
1629748800000|2021-08-23 20:00:00|4.07|2.87|4.33|2.93|4.34|2.97|4.06|2.84|0
1629752400000|2021-08-23 21:00:00|4.34|2.94|4.33|2.93|4.35|2.95|4.32|2.92|0
1629756000000|2021-08-23 22:00:00|4.31|2.91|4.36|2.96|4.41|3.01|4.29|2.89|0
1629759600000|2021-08-23 23:00:00|4.37|2.97|4.39|2.99|4.39|2.99|4.36|2.96|0
1629763200000|2021-08-24 00:00:00|4.4|3|4.37|2.97|4.41|3.01|4.32|2.92|0
1629766800000|2021-08-24 01:00:00|4.38|2.98|4.4|3|4.42|3.02|4.32|2.92|0
1629770400000|2021-08-24 02:00:00|4.41|3.01|4.35|2.95|4.41|3.01|4.35|2.95|0
1629774000000|2021-08-24 03:00:00|4.34|2.94|4.36|2.96|4.38|2.98|4.34|2.94|0
1629777600000|2021-08-24 04:00:00|4.35|2.95|4.36|2.96|4.38|2.98|4.35|2.95|0
1629781200000|2021-08-24 05:00:00|4.37|2.97|4.42|3.02|4.44|3.04|4.36|2.96|0
1629784800000|2021-08-24 06:00:00|4.43|3.03|4.67|3.27|4.68|3.28|4.4|3|0
1629788400000|2021-08-24 07:00:00|4.66|3.26|4.36|3.16|4.66|3.3|4.33|3.12|0
1629792000000|2021-08-24 08:00:00|4.35|3.15|4.32|3.12|4.41|3.21|4.28|3.08|0
1629795600000|2021-08-24 09:00:00|4.31|3.11|4.15|2.95|4.35|3.15|4.13|2.93|0
1629799200000|2021-08-24 10:00:00|4.16|2.96|4.3|3.1|4.3|3.1|4.13|2.93|0
1629802800000|2021-08-24 11:00:00|4.29|3.09|4.17|2.97|4.31|3.11|4.15|2.95|0
1629806400000|2021-08-24 12:00:00|4.18|2.98|4.08|2.88|4.2|3|4.02|2.82|0
1629810000000|2021-08-24 13:00:00|4.09|2.89|4.23|3.03|4.29|3.09|4.04|2.84|0
1629813600000|2021-08-24 14:00:00|4.21|3.01|4.3|3.1|4.39|3.19|4.17|2.97|0
1629817200000|2021-08-24 15:00:00|4.29|3.09|4.23|3.03|4.36|3.16|4.14|2.94|0
1629820800000|2021-08-24 16:00:00|4.22|3.02|4.39|3.19|4.42|3.22|4.15|2.95|0
1629824400000|2021-08-24 17:00:00|4.4|3.2|4.49|3.29|4.52|3.32|4.39|3.19|0
1629828000000|2021-08-24 18:00:00|4.5|3.3|4.38|3.18|4.53|3.33|4.3|3.1|0
1629831600000|2021-08-24 19:00:00|4.37|3.17|4.17|2.97|4.4|3.2|4.11|2.91|0
1629835200000|2021-08-24 20:00:00|4.19|2.99|4.32|2.92|4.35|3.02|4.15|2.85|0
1629838800000|2021-08-24 21:00:00|4.33|2.93|4.35|2.95|4.36|2.96|4.31|2.91|0
1629842400000|2021-08-24 22:00:00|4.33|2.93|4.29|2.89|4.34|2.94|4.29|2.89|0
1629846000000|2021-08-24 23:00:00|4.3|2.9|4.24|2.84|4.3|2.9|4.18|2.78|0
1629849600000|2021-08-25 00:00:00|4.23|2.83|4.24|2.84|4.37|2.97|4.23|2.83|0
1629853200000|2021-08-25 01:00:00|4.23|2.83|4.21|2.81|4.27|2.87|4.19|2.79|0
1629856800000|2021-08-25 02:00:00|4.2|2.8|4.14|2.74|4.24|2.84|4.1|2.7|0
1629860400000|2021-08-25 03:00:00|4.13|2.73|4.12|2.72|4.17|2.77|4.05|2.65|0
1629864000000|2021-08-25 04:00:00|4.11|2.71|4.06|2.66|4.13|2.73|4.06|2.66|0
1629867600000|2021-08-25 05:00:00|4.07|2.67|4.22|2.82|4.24|2.84|4.07|2.67|0
1629871200000|2021-08-25 06:00:00|4.23|2.83|4.24|2.84|4.26|2.86|4.18|2.78|0
1629874800000|2021-08-25 07:00:00|4.23|2.83|4.15|2.95|4.32|3.02|4.11|2.82|0
1629878400000|2021-08-25 08:00:00|4.16|2.96|4.2|3|4.31|3.11|4.1|2.9|0
1629882000000|2021-08-25 09:00:00|4.21|3.01|4.21|3.01|4.25|3.05|4.17|2.97|0
1629885600000|2021-08-25 10:00:00|4.22|3.02|4.19|2.99|4.23|3.03|4.14|2.94|0
1629889200000|2021-08-25 11:00:00|4.18|2.98|4.1|2.9|4.19|2.99|3.98|2.78|0
1629892800000|2021-08-25 12:00:00|4.09|2.89|5.87|4.67|5.89|4.69|3.46|2.26|0
1629896400000|2021-08-25 13:00:00|5.89|4.69|5.94|4.74|5.94|4.74|5.7|4.5|0
1629900000000|2021-08-25 14:00:00|5.95|4.75|5.99|4.79|6.04|4.84|5.83|4.63|0
1629903600000|2021-08-25 15:00:00|5.98|4.78|6.04|4.84|6.1|4.9|5.76|4.56|0
1629907200000|2021-08-25 16:00:00|6.05|4.85|6.12|4.92|6.17|4.97|6.02|4.82|0
1629910800000|2021-08-25 17:00:00|6.11|4.91|5.77|4.57|6.12|4.92|5.57|4.37|0
1629914400000|2021-08-25 18:00:00|5.78|4.58|5.54|4.34|5.87|4.67|5.54|4.34|0
1629918000000|2021-08-25 19:00:00|5.53|4.33|5.45|4.25|5.69|4.49|5.41|4.21|0
1629921600000|2021-08-25 20:00:00|5.47|4.27|5.6|4.2|5.61|4.32|5.42|4.15|0
1629925200000|2021-08-25 21:00:00|5.59|4.19|5.62|4.22|5.62|4.22|5.57|4.17|0
1629928800000|2021-08-25 22:00:00|5.61|4.21|5.57|4.17|5.62|4.22|5.53|4.13|0
1629932400000|2021-08-25 23:00:00|5.58|4.18|5.53|4.13|5.59|4.19|5.53|4.13|0
1629936000000|2021-08-26 00:00:00|5.54|4.14|5.38|3.98|5.54|4.14|5.32|3.92|0
1629939600000|2021-08-26 01:00:00|5.37|3.97|5.31|3.91|5.39|3.99|5.22|3.82|0
1629943200000|2021-08-26 02:00:00|5.32|3.92|5.25|3.85|5.34|3.94|5.16|3.76|0
1629946800000|2021-08-26 03:00:00|5.26|3.86|5.26|3.86|5.29|3.89|5.17|3.77|0
1629950400000|2021-08-26 04:00:00|5.25|3.85|5.27|3.87|5.32|3.92|5.24|3.84|0
1629954000000|2021-08-26 05:00:00|5.26|3.86|5.34|3.94|5.35|3.95|5.26|3.86|0
1629957600000|2021-08-26 06:00:00|5.33|3.93|5.42|4.02|5.59|4.19|5.31|3.91|0
1629961200000|2021-08-26 07:00:00|5.41|4.01|5.74|4.54|5.81|4.61|5.36|4.01|0
1629964800000|2021-08-26 08:00:00|5.76|4.56|5.66|4.46|5.84|4.64|5.66|4.46|0
1629968400000|2021-08-26 09:00:00|5.67|4.47|5.71|4.51|5.71|4.51|5.52|4.32|0
1629972000000|2021-08-26 10:00:00|5.7|4.5|5.72|4.52|5.79|4.59|5.65|4.45|0
1629975600000|2021-08-26 11:00:00|5.74|4.54|5.86|4.66|5.96|4.76|5.71|4.51|0
1629979200000|2021-08-26 12:00:00|5.87|4.67|5.7|4.5|5.92|4.72|5.57|4.37|0
1629982800000|2021-08-26 13:00:00|5.71|4.51|5.58|4.38|5.87|4.67|5.58|4.38|0
1629986400000|2021-08-26 14:00:00|5.57|4.37|5.77|4.57|5.99|4.79|4.72|3.52|0
1629990000000|2021-08-26 15:00:00|5.78|4.58|4.86|3.66|5.98|4.78|4.72|3.52|0
1629993600000|2021-08-26 16:00:00|4.87|3.67|4.94|3.74|5.09|3.89|4.86|3.66|0
1629997200000|2021-08-26 17:00:00|4.93|3.73|4.85|3.65|5.01|3.81|4.73|3.53|0
1630000800000|2021-08-26 18:00:00|4.84|3.64|4.76|3.56|4.98|3.78|4.74|3.54|0
1630004400000|2021-08-26 19:00:00|4.74|3.54|5.23|4.03|5.51|4.31|4.66|3.46|0
1630008000000|2021-08-26 20:00:00|5.22|4.02|5.49|4.09|5.51|4.13|5.22|4|0
1630011600000|2021-08-26 21:00:00|5.5|4.1|5.48|4.08|5.5|4.1|5.46|4.06|0
1630015200000|2021-08-26 22:00:00|5.51|4.11|5.46|4.06|5.55|4.15|5.45|4.05|0
1630018800000|2021-08-26 23:00:00|5.45|4.05|5.31|3.91|5.45|4.05|5.24|3.84|0
1630022400000|2021-08-27 00:00:00|5.3|3.9|5.32|3.92|5.33|3.93|5.16|3.76|0
1630026000000|2021-08-27 01:00:00|5.33|3.93|5.46|4.06|5.52|4.12|5.29|3.89|0
1630029600000|2021-08-27 02:00:00|5.47|4.07|5.67|4.27|5.79|4.39|5.47|4.07|0
1630033200000|2021-08-27 03:00:00|5.66|4.26|5.66|4.26|5.71|4.31|5.65|4.25|0
1630036800000|2021-08-27 04:00:00|5.68|4.28|5.7|4.3|5.74|4.34|5.66|4.26|0
1630040400000|2021-08-27 05:00:00|5.71|4.31|5.7|4.3|5.74|4.34|5.6|4.2|0
1630044000000|2021-08-27 06:00:00|5.68|4.28|5.81|4.41|5.92|4.52|5.66|4.26|0
1630047600000|2021-08-27 07:00:00|5.79|4.39|4.69|3.49|5.79|4.5|4.54|3.34|0
1630051200000|2021-08-27 08:00:00|4.7|3.5|4.62|3.42|4.71|3.51|4.56|3.36|0
1630054800000|2021-08-27 09:00:00|4.63|3.43|4.66|3.46|4.7|3.5|4.56|3.36|0
1630058400000|2021-08-27 10:00:00|4.67|3.47|4.59|3.39|4.69|3.49|4.58|3.38|0
1630062000000|2021-08-27 11:00:00|4.6|3.4|4.48|3.28|4.64|3.44|4.39|3.19|0
1630065600000|2021-08-27 12:00:00|4.47|3.27|4.58|3.38|4.63|3.43|4.44|3.24|0
1630069200000|2021-08-27 13:00:00|4.59|3.39|4.66|3.46|4.75|3.55|4.4|3.2|0
1630072800000|2021-08-27 14:00:00|4.54|3.34|4.94|3.74|5.52|4.32|4.41|3.21|0
1630076400000|2021-08-27 15:00:00|4.96|3.76|5.26|4.06|5.3|4.1|4.82|3.62|0
1630080000000|2021-08-27 16:00:00|5.28|4.08|5.39|4.19|5.39|4.19|5.18|3.98|0
1630083600000|2021-08-27 17:00:00|5.38|4.18|5.45|4.25|5.5|4.3|5.36|4.16|0
1630087200000|2021-08-27 18:00:00|5.46|4.26|5.13|3.93|5.46|4.26|5.08|3.88|0
1630090800000|2021-08-27 19:00:00|5.14|3.94|5.14|3.94|5.32|4.12|5.05|3.85|0
1630094400000|2021-08-27 20:00:00|5.1|3.9|5.08|3.88|5.18|3.98|5.04|3.84|0
1630306800000|2021-08-30 07:00:00|5.15|3.95|5.19|3.99|5.21|4.01|5.1|3.9|0
1630310400000|2021-08-30 08:00:00|5.18|3.98|5.21|4.01|5.24|4.04|5.15|3.95|0
1630314000000|2021-08-30 09:00:00|5.2|4|5.2|4|5.24|4.04|5.15|3.95|0
1630317600000|2021-08-30 10:00:00|5.21|4.01|5.22|4.02|5.3|4.1|5.18|3.98|0
1630321200000|2021-08-30 11:00:00|5.21|4.01|5.22|4.02|5.24|4.04|5.18|3.98|0
1630324800000|2021-08-30 12:00:00|5.23|4.03|5.29|4.09|5.33|4.13|5.18|3.98|0
1630328400000|2021-08-30 13:00:00|5.28|4.08|5.55|4.35|5.57|4.37|5.26|4.06|0
1630332000000|2021-08-30 14:00:00|5.56|4.36|5.92|4.72|6.12|4.92|5.49|4.29|0
1630335600000|2021-08-30 15:00:00|5.91|4.71|5.97|4.77|6.06|4.86|5.83|4.63|0
1630339200000|2021-08-30 16:00:00|5.98|4.78|5.88|4.68|5.99|4.79|5.71|4.51|0
1630342800000|2021-08-30 17:00:00|5.89|4.69|5.98|4.78|5.98|4.78|5.83|4.63|0
1630346400000|2021-08-30 18:00:00|5.97|4.77|5.94|4.74|6.04|4.84|5.82|4.62|0
1630350000000|2021-08-30 19:00:00|5.95|4.75|5.57|4.37|5.99|4.79|5.57|4.37|0
1630353600000|2021-08-30 20:00:00|5.6|4.4|5.93|4.53|5.95|4.55|5.55|4.35|0
1630357200000|2021-08-30 21:00:00|5.92|4.52|5.92|4.52|5.94|4.54|5.89|4.49|0
1630360800000|2021-08-30 22:00:00|5.9|4.5|5.92|4.52|5.99|4.59|5.87|4.47|0
1630364400000|2021-08-30 23:00:00|5.94|4.54|5.79|4.39|5.94|4.54|5.75|4.35|0
1630368000000|2021-08-31 00:00:00|5.78|4.38|5.74|4.34|5.85|4.45|5.71|4.31|0
1630371600000|2021-08-31 01:00:00|5.72|4.32|5.71|4.31|5.8|4.4|5.7|4.3|0
1630375200000|2021-08-31 02:00:00|5.7|4.3|5.73|4.33|5.75|4.35|5.67|4.27|0
1630378800000|2021-08-31 03:00:00|5.72|4.32|5.92|4.52|5.97|4.57|5.72|4.32|0
1630382400000|2021-08-31 04:00:00|5.93|4.53|6.22|4.82|6.25|4.85|5.9|4.5|0
1630386000000|2021-08-31 05:00:00|6.23|4.83|6.34|4.94|6.37|4.97|6.18|4.78|0
1630389600000|2021-08-31 06:00:00|6.36|4.96|6.34|4.94|6.47|5.07|6.32|4.92|0
1630393200000|2021-08-31 07:00:00|6.31|4.91|6.11|4.91|6.35|5.05|6.09|4.86|0
1630396800000|2021-08-31 08:00:00|6.09|4.89|6.03|4.83|6.14|4.94|5.99|4.79|0
1630400400000|2021-08-31 09:00:00|6.02|4.82|5.9|4.7|6.09|4.89|5.87|4.67|0
1630404000000|2021-08-31 10:00:00|5.89|4.69|5.48|4.28|5.95|4.75|5.39|4.19|0
1630407600000|2021-08-31 11:00:00|5.47|4.27|5.93|4.73|5.95|4.75|5.38|4.18|0
1630411200000|2021-08-31 12:00:00|5.94|4.74|5.86|4.66|5.98|4.78|5.6|4.4|0
1630414800000|2021-08-31 13:00:00|5.87|4.67|5.52|4.32|6.08|4.88|5.44|4.24|0
1630418400000|2021-08-31 14:00:00|5.51|4.31|5.95|4.75|5.97|4.77|5.5|4.3|0
1630422000000|2021-08-31 15:00:00|5.96|4.76|6.08|4.88|6.15|4.95|5.77|4.57|0
1630425600000|2021-08-31 16:00:00|6.09|4.89|6.05|4.85|6.14|4.94|5.98|4.78|0
1630429200000|2021-08-31 17:00:00|6.02|4.82|5.84|4.64|6.03|4.83|5.63|4.43|0
1630432800000|2021-08-31 18:00:00|5.85|4.65|5.59|4.39|5.86|4.66|5.37|4.17|0
1630436400000|2021-08-31 19:00:00|5.58|4.38|5.5|4.3|5.66|4.46|5.3|4.1|0
1630440000000|2021-08-31 20:00:00|5.51|4.31|5.72|4.32|5.74|4.53|5.38|4.18|0
1630443600000|2021-08-31 21:00:00|5.71|4.31|5.68|4.28|5.71|4.31|5.67|4.27|0
1630447200000|2021-08-31 22:00:00|5.7|4.3|5.64|4.24|5.75|4.35|5.61|4.21|0
1630450800000|2021-08-31 23:00:00|5.65|4.25|5.72|4.32|5.72|4.32|5.6|4.2|0
1630454400000|2021-09-01 00:00:00|5.73|4.33|5.56|4.16|5.76|4.36|5.51|4.11|0
1630458000000|2021-09-01 01:00:00|5.55|4.15|5.75|4.35|5.75|4.35|5.53|4.13|0
1630461600000|2021-09-01 02:00:00|5.77|4.37|5.9|4.5|5.9|4.5|5.77|4.37|0
1630465200000|2021-09-01 03:00:00|5.91|4.51|5.86|4.46|5.96|4.56|5.85|4.45|0
1630468800000|2021-09-01 04:00:00|5.87|4.47|5.85|4.45|5.93|4.53|5.84|4.44|0
1630472400000|2021-09-01 05:00:00|5.86|4.46|5.97|4.57|6.03|4.63|5.85|4.45|0
1630476000000|2021-09-01 06:00:00|5.99|4.59|6.12|4.72|6.15|4.75|5.97|4.57|0
1630479600000|2021-09-01 07:00:00|6.13|4.73|6.05|4.85|6.17|4.92|5.99|4.73|0
1630483200000|2021-09-01 08:00:00|6.06|4.86|5.99|4.79|6.1|4.9|5.96|4.76|0
1630486800000|2021-09-01 09:00:00|5.97|4.77|5.82|4.62|6|4.8|5.8|4.6|0
1630490400000|2021-09-01 10:00:00|5.81|4.61|5.95|4.75|5.96|4.76|5.78|4.58|0
1630494000000|2021-09-01 11:00:00|5.96|4.76|5.95|4.75|5.97|4.77|5.82|4.62|0
1630497600000|2021-09-01 12:00:00|5.96|4.76|5.81|4.61|6.06|4.86|5.81|4.61|0
1630501200000|2021-09-01 13:00:00|5.8|4.6|5.32|4.12|5.84|4.64|5.24|4.04|0
1630504800000|2021-09-01 14:00:00|5.34|4.14|5.58|4.38|5.6|4.4|5.34|4.14|0
1630508400000|2021-09-01 15:00:00|5.6|4.4|5.02|3.82|5.62|4.42|5.02|3.82|0
1630512000000|2021-09-01 16:00:00|5.01|3.81|5.27|4.07|5.28|4.08|5.01|3.81|0
1630515600000|2021-09-01 17:00:00|5.28|4.08|5.29|4.09|5.34|4.14|5.23|4.03|0
1630519200000|2021-09-01 18:00:00|5.31|4.11|5|3.8|5.31|4.11|4.96|3.76|0
1630522800000|2021-09-01 19:00:00|4.99|3.79|4.77|3.57|5.04|3.84|4.68|3.48|0
1630526400000|2021-09-01 20:00:00|4.8|3.6|4.91|3.51|5.09|3.89|4.79|3.44|0
1630530000000|2021-09-01 21:00:00|4.9|3.5|4.89|3.49|4.92|3.52|4.86|3.46|0
1630533600000|2021-09-01 22:00:00|4.91|3.51|4.92|3.52|4.97|3.57|4.89|3.49|0
1630537200000|2021-09-01 23:00:00|4.91|3.51|4.93|3.53|4.96|3.56|4.89|3.49|0
1630540800000|2021-09-02 00:00:00|4.92|3.52|4.72|3.32|5.04|3.64|4.64|3.24|0
1630544400000|2021-09-02 01:00:00|4.71|3.31|4.74|3.34|4.85|3.45|4.68|3.28|0
1630548000000|2021-09-02 02:00:00|4.73|3.33|4.7|3.3|4.81|3.41|4.69|3.29|0
1630551600000|2021-09-02 03:00:00|4.69|3.29|4.74|3.34|4.77|3.37|4.66|3.26|0
1630555200000|2021-09-02 04:00:00|4.75|3.35|4.76|3.36|4.77|3.37|4.71|3.31|0
1630558800000|2021-09-02 05:00:00|4.75|3.35|4.81|3.41|4.85|3.45|4.71|3.31|0
1630562400000|2021-09-02 06:00:00|4.79|3.39|4.96|3.56|4.96|3.56|4.77|3.37|0
1630566000000|2021-09-02 07:00:00|4.95|3.55|5|3.8|5|3.8|4.81|3.49|0
1630569600000|2021-09-02 08:00:00|5.01|3.81|5.12|3.92|5.16|3.96|5.01|3.81|0
1630573200000|2021-09-02 09:00:00|5.13|3.93|5.02|3.82|5.13|3.93|4.99|3.79|0
1630576800000|2021-09-02 10:00:00|5.03|3.83|5.02|3.82|5.07|3.87|4.97|3.77|0
1630580400000|2021-09-02 11:00:00|5.04|3.84|5.05|3.85|5.08|3.88|4.98|3.78|0
1630584000000|2021-09-02 12:00:00|5.06|3.86|5.22|4.02|5.24|4.04|5.03|3.83|0
1630587600000|2021-09-02 13:00:00|5.23|4.03|4.89|3.69|5.43|4.23|4.84|3.64|0
1630591200000|2021-09-02 14:00:00|4.9|3.7|5.15|3.95|5.25|4.05|4.76|3.56|0
1630594800000|2021-09-02 15:00:00|5.14|3.94|5.15|3.95|5.27|4.07|5.06|3.86|0
1630598400000|2021-09-02 16:00:00|5.16|3.96|5.1|3.9|5.17|3.97|4.97|3.77|0
1630602000000|2021-09-02 17:00:00|5.11|3.91|4.68|3.48|5.13|3.93|4.63|3.43|0
1630605600000|2021-09-02 18:00:00|4.66|3.46|5.75|4.55|5.78|4.58|4.5|3.3|0
1630609200000|2021-09-02 19:00:00|5.78|4.58|5.98|4.78|5.98|4.78|5.48|4.28|0
1630612800000|2021-09-02 20:00:00|5.95|4.75|5.14|3.74|6.06|4.85|5.09|3.69|0
1630616400000|2021-09-02 21:00:00|5.16|3.76|5.15|3.75|5.18|3.78|5.14|3.74|0
1630620000000|2021-09-02 22:00:00|5.14|3.74|5.15|3.75|5.19|3.79|5.08|3.68|0
1630623600000|2021-09-02 23:00:00|5.16|3.76|5.06|3.66|5.16|3.76|5.03|3.63|0
1630627200000|2021-09-03 00:00:00|5.07|3.67|5.2|3.8|5.24|3.84|5.06|3.66|0
1630630800000|2021-09-03 01:00:00|5.21|3.81|5.13|3.73|5.21|3.81|5.05|3.65|0
1630634400000|2021-09-03 02:00:00|5.12|3.72|5.47|4.07|5.48|4.08|5.1|3.7|0
1630638000000|2021-09-03 03:00:00|5.5|4.1|5.4|4|5.52|4.12|5.34|3.94|0
1630641600000|2021-09-03 04:00:00|5.41|4.01|5.46|4.06|5.49|4.09|5.39|3.99|0
1630645200000|2021-09-03 05:00:00|5.44|4.04|5.45|4.05|5.51|4.11|5.39|3.99|0
1630648800000|2021-09-03 06:00:00|5.46|4.06|5.37|3.97|5.46|4.06|5.3|3.9|0
1630652400000|2021-09-03 07:00:00|5.39|3.99|5.05|3.85|5.41|4.01|4.86|3.66|0
1630656000000|2021-09-03 08:00:00|5.04|3.84|4.99|3.79|5.07|3.87|4.98|3.78|0
1630659600000|2021-09-03 09:00:00|4.98|3.78|4.99|3.79|5.02|3.82|4.96|3.76|0
1630663200000|2021-09-03 10:00:00|5|3.8|5.03|3.83|5.08|3.88|4.97|3.77|0
1630666800000|2021-09-03 11:00:00|5.02|3.82|4.95|3.75|5.06|3.86|4.93|3.73|0
1630670400000|2021-09-03 12:00:00|4.96|3.76|4.81|3.61|5.27|4.07|4.44|3.24|0
1630674000000|2021-09-03 13:00:00|4.79|3.59|5.04|3.84|5.13|3.93|4.2|3|0
1630677600000|2021-09-03 14:00:00|5.07|3.87|5.1|3.9|5.3|4.1|4.93|3.73|0
1630681200000|2021-09-03 15:00:00|5.09|3.89|5.11|3.91|5.31|4.11|5.02|3.82|0
1630684800000|2021-09-03 16:00:00|5.09|3.89|5.15|3.95|5.23|4.03|4.89|3.69|0
1630688400000|2021-09-03 17:00:00|5.16|3.96|5.46|4.26|5.48|4.28|5.15|3.95|0
1630692000000|2021-09-03 18:00:00|5.47|4.27|5.44|4.24|5.48|4.28|5.37|4.17|0
1630695600000|2021-09-03 19:00:00|5.43|4.23|4.88|3.68|5.56|4.36|4.79|3.59|0
1630699200000|2021-09-03 20:00:00|4.85|3.65|4.83|3.63|4.88|3.68|4.8|3.6|0
1630998000000|2021-09-07 07:00:00|5.18|3.78|5.09|3.89|5.21|3.92|5|3.76|0
1631001600000|2021-09-07 08:00:00|5.1|3.9|4.99|3.79|5.1|3.9|4.79|3.59|0
1631005200000|2021-09-07 09:00:00|5|3.8|4.93|3.73|5.01|3.81|4.67|3.47|0
1631008800000|2021-09-07 10:00:00|4.92|3.72|4.95|3.75|4.99|3.79|4.86|3.66|0
1631012400000|2021-09-07 11:00:00|4.94|3.74|5.07|3.87|5.13|3.93|4.94|3.74|0
1631016000000|2021-09-07 12:00:00|5.08|3.88|4.94|3.74|5.12|3.92|4.89|3.69|0
1631019600000|2021-09-07 13:00:00|4.93|3.73|4.95|3.75|5.15|3.95|4.49|3.29|0
1631023200000|2021-09-07 14:00:00|4.96|3.76|5.12|3.92|5.15|3.95|4.67|3.47|0
1631026800000|2021-09-07 15:00:00|5.11|3.91|4.96|3.76|5.13|3.93|4.76|3.56|0
1631030400000|2021-09-07 16:00:00|4.95|3.75|4.67|3.47|5.35|4.15|4.47|3.27|0
1631034000000|2021-09-07 17:00:00|4.68|3.48|4.72|3.52|4.75|3.55|4.62|3.42|0
1631037600000|2021-09-07 18:00:00|4.71|3.51|4.63|3.43|4.72|3.52|4.48|3.28|0
1631041200000|2021-09-07 19:00:00|4.62|3.42|4.83|3.63|4.84|3.64|4.37|3.17|0
1631044800000|2021-09-07 20:00:00|4.82|3.62|4.85|3.45|4.88|3.62|4.67|3.39|0
1631048400000|2021-09-07 21:00:00|4.86|3.46|4.85|3.45|4.87|3.47|4.84|3.44|0
1631052000000|2021-09-07 22:00:00|4.87|3.47|4.86|3.46|4.92|3.52|4.83|3.43|0
1631055600000|2021-09-07 23:00:00|4.87|3.47|4.72|3.32|4.87|3.47|4.68|3.28|0
1631059200000|2021-09-08 00:00:00|4.73|3.33|5.02|3.62|5.03|3.63|4.72|3.32|0
1631062800000|2021-09-08 01:00:00|5.03|3.63|5.07|3.67|5.12|3.72|4.99|3.59|0
1631066400000|2021-09-08 02:00:00|5.08|3.68|5.03|3.63|5.11|3.71|5.03|3.63|0
1631070000000|2021-09-08 03:00:00|5.04|3.64|4.87|3.47|5.07|3.67|4.8|3.4|0
1631073600000|2021-09-08 04:00:00|4.88|3.48|4.9|3.5|4.93|3.53|4.84|3.44|0
1631077200000|2021-09-08 05:00:00|4.91|3.51|5.01|3.61|5.01|3.61|4.84|3.44|0
1631080800000|2021-09-08 06:00:00|5|3.6|4.75|3.35|5.04|3.64|4.71|3.31|0
1631084400000|2021-09-08 07:00:00|4.73|3.33|5.38|4.18|5.43|4.23|4.44|3.24|0
1631088000000|2021-09-08 08:00:00|5.4|4.2|5.43|4.23|5.57|4.37|5.12|3.92|0
1631091600000|2021-09-08 09:00:00|5.42|4.22|5.65|4.45|5.86|4.66|5.39|4.19|0
1631095200000|2021-09-08 10:00:00|5.66|4.46|5.73|4.53|5.85|4.65|5.59|4.39|0
1631098800000|2021-09-08 11:00:00|5.72|4.52|4.87|3.67|5.97|4.77|4.86|3.66|0
1631102400000|2021-09-08 12:00:00|4.88|3.68|5.16|3.96|5.21|4.01|4.65|3.45|0
1631106000000|2021-09-08 13:00:00|5.17|3.97|4.8|3.6|5.2|4|4.77|3.57|0
1631109600000|2021-09-08 14:00:00|4.81|3.61|4.84|3.64|5.39|4.19|4.5|3.3|0
1631113200000|2021-09-08 15:00:00|4.82|3.62|4.61|3.41|5.14|3.94|4.53|3.33|0
1631116800000|2021-09-08 16:00:00|4.6|3.4|4.94|3.74|5.2|4|4.53|3.33|0
1631120400000|2021-09-08 17:00:00|4.96|3.76|4.65|3.45|5.14|3.94|4.34|3.14|0
1631124000000|2021-09-08 18:00:00|4.66|3.46|4.82|3.62|4.93|3.73|4.65|3.45|0
1631127600000|2021-09-08 19:00:00|4.81|3.61|4.49|3.29|4.93|3.73|4.29|3.09|0
1631131200000|2021-09-08 20:00:00|4.48|3.28|4.42|3.02|4.48|3.28|4.31|3.02|0
1631134800000|2021-09-08 21:00:00|4.43|3.03|4.39|2.99|4.43|3.03|4.39|2.99|0
1631138400000|2021-09-08 22:00:00|4.41|3.01|4.31|2.91|4.44|3.04|4.29|2.89|0
1631142000000|2021-09-08 23:00:00|4.3|2.9|4.28|2.88|4.34|2.94|4.24|2.84|0
1631145600000|2021-09-09 00:00:00|4.29|2.89|4.1|2.7|4.37|2.97|4.08|2.68|0
1631149200000|2021-09-09 01:00:00|4.09|2.69|4.16|2.76|4.21|2.81|4.04|2.64|0
1631152800000|2021-09-09 02:00:00|4.15|2.75|4.12|2.72|4.24|2.84|4.08|2.68|0
1631156400000|2021-09-09 03:00:00|4.11|2.71|3.99|2.59|4.16|2.76|3.91|2.51|0
1631160000000|2021-09-09 04:00:00|4|2.6|4.33|2.93|4.41|3.01|3.93|2.53|0
1631163600000|2021-09-09 05:00:00|4.32|2.92|4.38|2.98|4.51|3.11|4.29|2.89|0
1631167200000|2021-09-09 06:00:00|4.37|2.97|4.43|3.03|4.59|3.19|4.36|2.96|0
1631170800000|2021-09-09 07:00:00|4.42|3.02|4.85|3.65|4.93|3.73|4.21|2.95|0
1631174400000|2021-09-09 08:00:00|4.86|3.66|4.8|3.6|5.05|3.85|4.69|3.49|0
1631178000000|2021-09-09 09:00:00|4.79|3.59|4.91|3.71|5.03|3.83|4.69|3.49|0
1631181600000|2021-09-09 10:00:00|4.92|3.72|4.83|3.63|4.95|3.75|4.8|3.6|0
1631185200000|2021-09-09 11:00:00|4.84|3.64|5.25|4.05|5.27|4.07|4.72|3.52|0
1631188800000|2021-09-09 12:00:00|5.24|4.04|4.54|3.34|5.33|4.13|4.17|2.97|0
1631192400000|2021-09-09 13:00:00|4.55|3.35|4.95|3.75|5.04|3.84|4.44|3.24|0
1631196000000|2021-09-09 14:00:00|4.96|3.76|4.16|2.96|5.17|3.97|4.05|2.85|0
1631199600000|2021-09-09 15:00:00|4.15|2.95|4.3|3.1|4.32|3.12|3.84|2.64|0
1631203200000|2021-09-09 16:00:00|4.31|3.11|4.08|2.88|4.64|3.44|4.03|2.83|0
1631206800000|2021-09-09 17:00:00|4.09|2.89|3.66|2.46|4.25|3.05|3.56|2.36|0
1631210400000|2021-09-09 18:00:00|3.62|2.42|3.8|2.6|3.84|2.64|3.48|2.28|0
1631214000000|2021-09-09 19:00:00|3.81|2.61|3.5|2.3|3.92|2.72|3.48|2.28|0
1631217600000|2021-09-09 20:00:00|3.52|2.32|4.27|2.87|4.33|2.93|3.41|2.17|0
1631221200000|2021-09-09 21:00:00|4.28|2.88|4.34|2.94|4.37|2.97|4.25|2.85|0
1631224800000|2021-09-09 22:00:00|4.35|2.95|4.3|2.9|4.36|2.96|4.2|2.8|0
1631228400000|2021-09-09 23:00:00|4.29|2.89|4.27|2.87|4.33|2.93|4.2|2.8|0
1631232000000|2021-09-10 00:00:00|4.28|2.88|4.38|2.98|4.46|3.06|4.26|2.86|0
1631235600000|2021-09-10 01:00:00|4.37|2.97|4.5|3.1|4.55|3.15|4.21|2.81|0
1631239200000|2021-09-10 02:00:00|4.52|3.12|4.55|3.15|4.59|3.19|4.46|3.06|0
1631242800000|2021-09-10 03:00:00|4.56|3.16|4.58|3.18|4.62|3.22|4.54|3.14|0
1631246400000|2021-09-10 04:00:00|4.57|3.17|4.13|2.73|4.76|3.36|3.96|2.56|0
1631250000000|2021-09-10 05:00:00|4.14|2.74|4.16|2.76|4.22|2.82|4.07|2.67|0
1631253600000|2021-09-10 06:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.04|2.64|0
1631257200000|2021-09-10 07:00:00|4.13|2.73|4.2|3|4.23|3.03|3.96|2.64|0
1631260800000|2021-09-10 08:00:00|4.18|2.98|4.34|3.14|4.37|3.17|4.17|2.97|0
1631264400000|2021-09-10 09:00:00|4.33|3.13|4.18|2.98|4.34|3.14|4.17|2.97|0
1631268000000|2021-09-10 10:00:00|4.2|3|4.26|3.06|4.27|3.07|4.17|2.97|0
1631271600000|2021-09-10 11:00:00|4.24|3.04|4.26|3.06|4.31|3.11|4.21|3.01|0
1631275200000|2021-09-10 12:00:00|4.27|3.07|4.27|3.07|4.33|3.13|4.2|3|0
1631278800000|2021-09-10 13:00:00|4.28|3.08|3.7|2.5|4.51|3.31|3.5|2.3|0
1631282400000|2021-09-10 14:00:00|3.69|2.49|4.23|3.03|4.33|3.13|3.52|2.32|0
1631286000000|2021-09-10 15:00:00|4.24|3.04|4.13|2.93|4.28|3.08|3.93|2.73|0
1631289600000|2021-09-10 16:00:00|4.12|2.92|3.87|2.67|4.16|2.96|3.53|2.33|0
1631293200000|2021-09-10 17:00:00|3.88|2.68|3.08|1.88|3.93|2.73|3.03|1.83|0
1631296800000|2021-09-10 18:00:00|3.09|1.89|3.18|1.98|3.35|2.15|2.95|1.75|0
1631300400000|2021-09-10 19:00:00|3.19|1.99|3.92|2.72|3.94|2.74|2.97|1.77|0
1631304000000|2021-09-10 20:00:00|3.93|2.73|3.99|2.79|4.04|2.84|3.9|2.7|0
1631516400000|2021-09-13 07:00:00|3.56|2.16|3.4|2.2|3.58|2.31|3.39|2.16|0
1631520000000|2021-09-13 08:00:00|3.41|2.21|3.43|2.23|3.53|2.33|3.39|2.19|0
1631523600000|2021-09-13 09:00:00|3.44|2.24|3.32|2.12|3.45|2.25|3.26|2.06|0
1631527200000|2021-09-13 10:00:00|3.33|2.13|3.5|2.3|3.54|2.34|3.32|2.12|0
1631530800000|2021-09-13 11:00:00|3.51|2.31|3.44|2.24|3.51|2.31|3.38|2.18|0
1631534400000|2021-09-13 12:00:00|3.43|2.23|3.42|2.22|3.59|2.39|3.4|2.2|0
1631538000000|2021-09-13 13:00:00|3.43|2.23|3.23|2.03|3.57|2.37|2.84|1.64|0
1631541600000|2021-09-13 14:00:00|3.22|2.02|3.22|2.02|3.65|2.45|2.85|1.65|0
1631545200000|2021-09-13 15:00:00|3.23|2.03|2.83|1.63|3.61|2.41|2.77|1.57|0
1631548800000|2021-09-13 16:00:00|2.84|1.64|2.99|1.79|3.02|1.82|2.76|1.56|0
1631552400000|2021-09-13 17:00:00|3|1.8|3.25|2.05|3.29|2.09|2.67|1.47|0
1631556000000|2021-09-13 18:00:00|3.24|2.04|3.23|2.03|3.34|2.14|3.04|1.84|0
1631559600000|2021-09-13 19:00:00|3.21|2.01|3.25|2.05|3.6|2.4|3.04|1.84|0
1631563200000|2021-09-13 20:00:00|3.27|2.07|3.1|1.7|3.36|2.16|2.91|1.64|0
1631566800000|2021-09-13 21:00:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1631570400000|2021-09-13 22:00:00|3.07|1.67|3.11|1.71|3.15|1.75|3.03|1.63|0
1631574000000|2021-09-13 23:00:00|3.12|1.72|3.08|1.68|3.14|1.74|3.05|1.65|0
1631577600000|2021-09-14 00:00:00|3.07|1.67|3.08|1.68|3.11|1.71|3|1.6|0
1631581200000|2021-09-14 01:00:00|3.09|1.69|3.15|1.75|3.21|1.81|3.07|1.67|0
1631584800000|2021-09-14 02:00:00|3.16|1.76|3.07|1.67|3.19|1.79|3.04|1.64|0
1631588400000|2021-09-14 03:00:00|3.06|1.66|3.12|1.72|3.13|1.73|3.04|1.64|0
1631592000000|2021-09-14 04:00:00|3.11|1.71|3.1|1.7|3.13|1.73|3.07|1.67|0
1631595600000|2021-09-14 05:00:00|3.09|1.69|3.08|1.68|3.17|1.77|3.08|1.68|0
1631599200000|2021-09-14 06:00:00|3.07|1.67|2.95|1.55|3.19|1.79|2.94|1.54|0
1631602800000|2021-09-14 07:00:00|2.94|1.54|2.87|1.67|3|1.74|2.7|1.5|0
1631606400000|2021-09-14 08:00:00|2.88|1.68|3|1.8|3.06|1.86|2.81|1.61|0
1631610000000|2021-09-14 09:00:00|3.01|1.81|2.89|1.69|3.05|1.85|2.89|1.69|0
1631613600000|2021-09-14 10:00:00|2.88|1.68|2.94|1.74|3|1.8|2.86|1.66|0
1631617200000|2021-09-14 11:00:00|2.93|1.73|2.73|1.53|2.94|1.74|2.67|1.47|0
1631620800000|2021-09-14 12:00:00|2.72|1.52|2.81|1.61|3.25|2.05|2.69|1.49|0
1631624400000|2021-09-14 13:00:00|2.83|1.63|2.41|1.21|2.92|1.72|2.4|1.2|0
1631628000000|2021-09-14 14:00:00|2.4|1.2|2.66|1.46|3.07|1.87|2.28|1.08|0
1631631600000|2021-09-14 15:00:00|2.67|1.47|2.78|1.58|2.88|1.68|2.66|1.46|0
1631635200000|2021-09-14 16:00:00|2.8|1.6|2.52|1.32|2.84|1.64|2.52|1.32|0
1631638800000|2021-09-14 17:00:00|2.51|1.31|2.92|1.72|2.97|1.77|2.36|1.16|0
1631642400000|2021-09-14 18:00:00|2.91|1.71|2.83|1.63|2.94|1.74|2.64|1.44|0
1631646000000|2021-09-14 19:00:00|2.82|1.62|2.59|1.39|2.86|1.66|2.42|1.22|0
1631649600000|2021-09-14 20:00:00|2.62|1.42|2.41|1.01|2.63|1.43|2.32|1.01|0
1631653200000|2021-09-14 21:00:00|2.42|1.02|2.4|1|2.42|1.02|2.39|0.99|0
1631656800000|2021-09-14 22:00:00|2.41|1.01|2.43|1.03|2.46|1.06|2.39|0.99|0
1631660400000|2021-09-14 23:00:00|2.44|1.04|2.49|1.09|2.49|1.09|2.42|1.02|0
1631664000000|2021-09-15 00:00:00|2.48|1.08|2.46|1.06|2.55|1.15|2.44|1.04|0
1631667600000|2021-09-15 01:00:00|2.47|1.07|2.39|0.99|2.51|1.11|2.37|0.97|0
1631671200000|2021-09-15 02:00:00|2.37|0.97|2.4|1|2.45|1.05|2.3|0.9|0
1631674800000|2021-09-15 03:00:00|2.41|1.01|2.46|1.06|2.48|1.08|2.39|0.99|0
1631678400000|2021-09-15 04:00:00|2.48|1.08|2.54|1.14|2.54|1.14|2.47|1.07|0
1631682000000|2021-09-15 05:00:00|2.53|1.13|2.62|1.22|2.66|1.26|2.41|1.01|0
1631685600000|2021-09-15 06:00:00|2.61|1.21|2.63|1.23|2.67|1.27|2.53|1.13|0
1631689200000|2021-09-15 07:00:00|2.62|1.22|2.53|1.33|2.7|1.38|2.48|1.22|0
1631692800000|2021-09-15 08:00:00|2.54|1.34|2.44|1.24|2.58|1.38|2.39|1.19|0
1631696400000|2021-09-15 09:00:00|2.45|1.25|2.48|1.28|2.5|1.3|2.41|1.21|0
1631700000000|2021-09-15 10:00:00|2.47|1.27|2.35|1.15|2.49|1.29|2.32|1.12|0
1631703600000|2021-09-15 11:00:00|2.36|1.16|2.4|1.2|2.44|1.24|2.29|1.09|0
1631707200000|2021-09-15 12:00:00|2.41|1.21|2.45|1.25|2.46|1.26|2.26|1.06|0
1631710800000|2021-09-15 13:00:00|2.44|1.24|2.51|1.31|2.58|1.38|2.2|1|0
1631714400000|2021-09-15 14:00:00|2.53|1.33|2.5|1.3|2.61|1.41|2.29|1.09|0
1631718000000|2021-09-15 15:00:00|2.51|1.31|2.7|1.5|2.73|1.53|2.45|1.25|0
1631721600000|2021-09-15 16:00:00|2.69|1.49|3.07|1.87|3.11|1.91|2.62|1.42|0
1631725200000|2021-09-15 17:00:00|3.08|1.88|2.28|1.08|3.33|2.13|2.22|1.02|0
1631728800000|2021-09-15 18:00:00|2.29|1.09|2.26|1.06|2.33|1.13|2.23|1.03|0
1631732400000|2021-09-15 19:00:00|2.27|1.07|2.37|1.17|2.48|1.28|2.24|1.04|0
1631736000000|2021-09-15 20:00:00|2.38|1.18|2.55|1.15|2.57|1.2|2.33|1.07|0
1631739600000|2021-09-15 21:00:00|2.54|1.14|2.53|1.13|2.55|1.15|2.52|1.12|0
1631743200000|2021-09-15 22:00:00|2.55|1.15|2.55|1.15|2.56|1.16|2.52|1.12|0
1631746800000|2021-09-15 23:00:00|2.54|1.14|2.52|1.12|2.54|1.14|2.49|1.09|0
1631750400000|2021-09-16 00:00:00|2.51|1.11|2.5|1.1|2.53|1.13|2.47|1.07|0
1631754000000|2021-09-16 01:00:00|2.49|1.09|2.42|1.02|2.57|1.17|2.42|1.02|0
1631757600000|2021-09-16 02:00:00|2.41|1.01|2.45|1.05|2.47|1.07|2.39|0.99|0
1631761200000|2021-09-16 03:00:00|2.46|1.06|2.36|0.96|2.47|1.07|2.36|0.96|0
1631764800000|2021-09-16 04:00:00|2.37|0.97|2.38|0.98|2.4|1|2.35|0.95|0
1631768400000|2021-09-16 05:00:00|2.37|0.97|2.38|0.98|2.42|1.02|2.32|0.92|0
1631772000000|2021-09-16 06:00:00|2.37|0.97|2.36|0.96|2.43|1.03|2.33|0.93|0
1631775600000|2021-09-16 07:00:00|2.35|0.95|2.34|1.14|2.4|1.18|2.26|0.95|0
1631779200000|2021-09-16 08:00:00|2.33|1.13|2.28|1.08|2.36|1.16|2.27|1.07|0
1631782800000|2021-09-16 09:00:00|2.27|1.07|2.2|1|2.29|1.09|2.17|0.97|0
1631786400000|2021-09-16 10:00:00|2.19|0.99|2.22|1.02|2.23|1.03|2.18|0.98|0
1631790000000|2021-09-16 11:00:00|2.23|1.03|2.14|0.94|2.26|1.06|2.13|0.93|0
1631793600000|2021-09-16 12:00:00|2.13|0.93|2.61|1.41|2.63|1.43|2.09|0.89|0
1631797200000|2021-09-16 13:00:00|2.62|1.42|2.2|1|2.63|1.43|2.14|0.94|0
1631800800000|2021-09-16 14:00:00|2.16|0.96|2.39|1.19|2.49|1.29|2.02|0.82|0
1631804400000|2021-09-16 15:00:00|2.37|1.17|2.25|1.05|2.51|1.31|1.93|0.73|0
1631808000000|2021-09-16 16:00:00|2.26|1.06|2.38|1.18|2.45|1.25|2.2|1|0
1631811600000|2021-09-16 17:00:00|2.37|1.17|2.54|1.34|2.54|1.34|2.27|1.07|0
1631815200000|2021-09-16 18:00:00|2.55|1.35|2.12|0.92|2.65|1.45|1.99|0.79|0
1631818800000|2021-09-16 19:00:00|2.13|0.93|1.86|0.66|4.84|3.64|1.79|0.59|0
1631822400000|2021-09-16 20:00:00|1.87|0.67|1.9|0.5|1.95|0.67|1.81|0.5|0
1631826000000|2021-09-16 21:00:00|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1631829600000|2021-09-16 22:00:00|1.91|0.51|1.91|0.51|1.93|0.53|1.89|0.49|0
1631833200000|2021-09-16 23:00:00|1.92|0.52|1.86|0.46|1.92|0.52|1.83|0.43|0
1631836800000|2021-09-17 00:00:00|1.85|0.45|1.85|0.45|1.88|0.48|1.82|0.42|0
1631840400000|2021-09-17 01:00:00|1.86|0.46|1.88|0.48|1.91|0.51|1.79|0.39|0
1631844000000|2021-09-17 02:00:00|1.89|0.49|1.92|0.52|1.93|0.53|1.88|0.48|0
1631847600000|2021-09-17 03:00:00|1.91|0.51|2.04|0.64|2.05|0.65|1.91|0.51|0
1631851200000|2021-09-17 04:00:00|2.03|0.63|2.11|0.71|2.11|0.71|2.03|0.63|0
1631854800000|2021-09-17 05:00:00|2.1|0.7|2.13|0.73|2.13|0.73|2.08|0.68|0
1631858400000|2021-09-17 06:00:00|2.12|0.72|2.11|0.71|2.15|0.75|2.09|0.69|0
1631862000000|2021-09-17 07:00:00|2.12|0.72|2.08|0.88|2.18|0.98|2.01|0.71|0
1631865600000|2021-09-17 08:00:00|2.07|0.87|2.06|0.86|2.08|0.88|2.03|0.83|0
1631869200000|2021-09-17 09:00:00|2.05|0.85|1.89|0.69|2.06|0.86|1.85|0.65|0
1631872800000|2021-09-17 10:00:00|1.88|0.68|1.85|0.65|1.91|0.71|1.78|0.58|0
1631876400000|2021-09-17 11:00:00|1.86|0.66|2.25|1.05|2.29|1.09|1.85|0.65|0
1631880000000|2021-09-17 12:00:00|2.26|1.06|2.4|1.2|2.43|1.23|2.26|1.06|0
1631883600000|2021-09-17 13:00:00|2.39|1.19|2.02|0.82|2.45|1.25|1.97|0.77|0
1631887200000|2021-09-17 14:00:00|2.03|0.83|2.46|1.26|2.58|1.38|1.87|0.67|0
1631890800000|2021-09-17 15:00:00|2.44|1.24|2.43|1.23|2.58|1.38|2.11|0.91|0
1631894400000|2021-09-17 16:00:00|2.45|1.25|2.5|1.3|2.63|1.43|2.37|1.17|0
1631898000000|2021-09-17 17:00:00|2.51|1.31|2.23|1.03|2.67|1.47|2.13|0.93|0
1631901600000|2021-09-17 18:00:00|2.22|1.02|2.24|1.04|2.31|1.11|2.13|0.93|0
1631905200000|2021-09-17 19:00:00|2.26|1.06|2.23|1.03|2.34|1.14|2.15|0.95|0
1631908800000|2021-09-17 20:00:00|2.18|0.98|2.21|0.81|2.21|0.98|2.05|0.79|0
1632121200000|2021-09-20 07:00:00|2.45|1.05|1.97|0.77|2.48|1.22|1.94|0.74|0
1632124800000|2021-09-20 08:00:00|1.98|0.78|2.09|0.89|2.24|1.04|1.64|0.44|0
1632128400000|2021-09-20 09:00:00|2.08|0.88|1.86|0.66|2.09|0.89|1.82|0.62|0
1632132000000|2021-09-20 10:00:00|1.85|0.65|2.04|0.84|2.18|0.98|1.85|0.65|0
1632135600000|2021-09-20 11:00:00|2.05|0.85|1.98|0.78|2.16|0.96|1.97|0.77|0
1632139200000|2021-09-20 12:00:00|1.97|0.77|2.47|1.27|2.54|1.34|1.89|0.69|0
1632142800000|2021-09-20 13:00:00|2.5|1.3|1.58|0.38|2.73|1.53|1.52|0.32|0
1632146400000|2021-09-20 14:00:00|1.57|0.37|2.04|0.84|2.32|1.12|1.47|0.27|0
1632150000000|2021-09-20 15:00:00|2.02|0.82|2|0.8|2.21|1.01|1.89|0.69|0
1632153600000|2021-09-20 16:00:00|2.01|0.81|1.97|0.77|2.13|0.93|1.89|0.69|0
1632157200000|2021-09-20 17:00:00|1.98|0.78|1.94|0.74|2.66|1.46|1.92|0.72|0
1632160800000|2021-09-20 18:00:00|1.95|0.75|2.43|1.23|2.43|1.23|1.89|0.69|0
1632164400000|2021-09-20 19:00:00|2.42|1.22|2.46|1.26|3|1.8|2.03|0.83|0
1632168000000|2021-09-20 20:00:00|2.45|1.25|1.81|0.41|2.49|1.29|1.63|0.37|0
1632171600000|2021-09-20 21:00:00|1.82|0.42|1.82|0.42|1.85|0.45|1.81|0.41|0
1632175200000|2021-09-20 22:00:00|1.83|0.43|1.87|0.47|1.9|0.5|1.82|0.42|0
1632178800000|2021-09-20 23:00:00|1.86|0.46|1.98|0.58|1.99|0.59|1.8|0.4|0
1632182400000|2021-09-21 00:00:00|1.99|0.59|2|0.6|2.13|0.73|1.93|0.53|0
1632186000000|2021-09-21 01:00:00|1.99|0.59|2.07|0.67|2.08|0.68|1.95|0.55|0
1632189600000|2021-09-21 02:00:00|2.06|0.66|2.15|0.75|2.16|0.76|2.03|0.63|0
1632193200000|2021-09-21 03:00:00|2.14|0.74|1.9|0.5|2.15|0.75|1.83|0.43|0
1632196800000|2021-09-21 04:00:00|1.89|0.49|1.9|0.5|1.92|0.52|1.87|0.47|0
1632200400000|2021-09-21 05:00:00|1.89|0.49|1.81|0.41|1.93|0.53|1.78|0.38|0
1632204000000|2021-09-21 06:00:00|1.8|0.4|1.88|0.48|1.95|0.55|1.77|0.37|0
1632207600000|2021-09-21 07:00:00|1.86|0.46|1.64|0.44|1.94|0.64|1.41|0.01|0
1632211200000|2021-09-21 08:00:00|1.65|0.45|1.6|0.4|1.71|0.51|1.59|0.39|0
1632214800000|2021-09-21 09:00:00|1.61|0.41|1.74|0.54|1.77|0.57|1.53|0.33|0
1632218400000|2021-09-21 10:00:00|1.75|0.55|1.64|0.44|1.77|0.57|1.61|0.41|0
1632222000000|2021-09-21 11:00:00|1.65|0.45|1.59|0.39|1.65|0.45|1.53|0.33|0
1632225600000|2021-09-21 12:00:00|1.58|0.38|1.98|0.78|2.12|0.92|1.48|0.28|0
1632229200000|2021-09-21 13:00:00|1.99|0.79|1.63|0.43|2.22|1.02|1.59|0.39|0
1632232800000|2021-09-21 14:00:00|1.66|0.46|1.9|0.7|2.43|1.23|1.59|0.39|0
1632236400000|2021-09-21 15:00:00|1.89|0.69|1.66|0.46|2.25|1.05|1.64|0.44|0
1632240000000|2021-09-21 16:00:00|1.67|0.47|1.6|0.4|1.8|0.6|1.55|0.35|0
1632243600000|2021-09-21 17:00:00|1.59|0.39|1.53|0.33|1.68|0.48|1.49|0.29|0
1632247200000|2021-09-21 18:00:00|1.52|0.32|1.76|0.56|1.93|0.73|1.52|0.32|0
1632250800000|2021-09-21 19:00:00|1.79|0.59|1.53|0.33|1.9|0.7|1.53|0.33|0
1632254400000|2021-09-21 20:00:00|1.51|0.31|1.76|0.36|1.78|0.44|1.5|0.26|0
1632258000000|2021-09-21 21:00:00|1.77|0.37|1.76|0.36|1.78|0.38|1.76|0.36|0
1632261600000|2021-09-21 22:00:00|1.77|0.37|1.73|0.33|1.79|0.39|1.73|0.33|0
1632265200000|2021-09-21 23:00:00|1.74|0.34|1.7|0.3|1.76|0.36|1.69|0.29|0
1632268800000|2021-09-22 00:00:00|1.69|0.29|1.85|0.45|1.9|0.5|1.59|0.19|0
1632272400000|2021-09-22 01:00:00|1.84|0.44|1.65|0.25|2.24|0.84|1.65|0.25|0
1632276000000|2021-09-22 02:00:00|1.66|0.26|1.64|0.24|1.67|0.27|1.53|0.13|0
1632279600000|2021-09-22 03:00:00|1.65|0.25|1.61|0.21|1.69|0.29|1.59|0.19|0
1632283200000|2021-09-22 04:00:00|1.62|0.22|1.66|0.26|1.67|0.27|1.6|0.2|0
1632286800000|2021-09-22 05:00:00|1.65|0.25|1.72|0.32|1.77|0.37|1.65|0.25|0
1632290400000|2021-09-22 06:00:00|1.73|0.33|1.84|0.44|1.86|0.46|1.71|0.31|0
1632294000000|2021-09-22 07:00:00|1.83|0.43|1.56|0.36|1.84|0.49|1.53|0.18|0
1632297600000|2021-09-22 08:00:00|1.55|0.35|1.67|0.47|1.69|0.49|1.55|0.35|0
1632301200000|2021-09-22 09:00:00|1.68|0.48|1.66|0.46|1.69|0.49|1.6|0.4|0
1632304800000|2021-09-22 10:00:00|1.67|0.47|1.56|0.36|1.69|0.49|1.53|0.33|0
1632308400000|2021-09-22 11:00:00|1.55|0.35|1.56|0.36|1.58|0.38|1.53|0.33|0
1632312000000|2021-09-22 12:00:00|1.57|0.37|1.59|0.39|1.61|0.41|1.55|0.35|0
1632315600000|2021-09-22 13:00:00|1.6|0.4|1.55|0.35|1.64|0.44|1.45|0.25|0
1632319200000|2021-09-22 14:00:00|1.56|0.36|1.46|0.26|1.66|0.46|1.31|0.11|0
1632322800000|2021-09-22 15:00:00|1.47|0.27|1.61|0.41|1.75|0.55|1.37|0.17|0
1632326400000|2021-09-22 16:00:00|1.62|0.42|1.55|0.35|1.62|0.42|1.53|0.33|0
1632330000000|2021-09-22 17:00:00|1.54|0.34|1.5|0.3|1.56|0.36|1.45|0.25|0
1632333600000|2021-09-22 18:00:00|1.41|0.21|1.69|0.49|1.74|0.54|1.2|0|0
1632337200000|2021-09-22 19:00:00|1.67|0.47|1.29|0.09|1.98|0.78|1.26|0.06|0
1632340800000|2021-09-22 20:00:00|1.28|0.08|1.52|0.12|1.53|0.24|1.26|0.06|0
1632344400000|2021-09-22 21:00:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1632348000000|2021-09-22 22:00:00|1.52|0.12|1.54|0.14|1.55|0.15|1.51|0.11|0
1632351600000|2021-09-22 23:00:00|1.55|0.15|1.57|0.17|1.58|0.18|1.53|0.13|0
1632355200000|2021-09-23 00:00:00|1.58|0.18|1.6|0.2|1.61|0.21|1.55|0.15|0
1632358800000|2021-09-23 01:00:00|1.59|0.19|1.44|0.04|1.65|0.25|1.4|0|0
1632362400000|2021-09-23 02:00:00|1.45|0.05|1.42|0.02|1.45|0.05|1.4|0|0
1632366000000|2021-09-23 03:00:00|1.43|0.03|1.41|0.01|1.45|0.05|1.41|0.01|0
1632369600000|2021-09-23 04:00:00|1.42|0.02|1.43|0.03|1.43|0.03|1.41|0.01|0
1632373200000|2021-09-23 05:00:00|1.42|0.02|1.55|0.15|1.56|0.16|1.42|0.02|0
1632376800000|2021-09-23 06:00:00|1.56|0.16|1.64|0.24|1.65|0.25|1.53|0.13|0
1632380400000|2021-09-23 07:00:00|1.63|0.23|1.44|0.24|1.65|0.31|1.26|0.06|0
1632384000000|2021-09-23 08:00:00|1.43|0.23|1.39|0.19|1.44|0.24|1.26|0.06|0
1632387600000|2021-09-23 09:00:00|1.4|0.2|1.39|0.19|1.48|0.28|1.37|0.17|0
1632391200000|2021-09-23 10:00:00|1.4|0.2|1.42|0.22|1.46|0.26|1.26|0.06|0
1632394800000|2021-09-23 11:00:00|1.41|0.21|1.42|0.22|1.48|0.28|1.4|0.2|0
1632398400000|2021-09-23 12:00:00|1.43|0.23|1.29|0.09|1.47|0.27|1.28|0.08|0
1632402000000|2021-09-23 13:00:00|1.28|0.08|1.32|0.12|1.49|0.29|1.2|0|0
1632405600000|2021-09-23 14:00:00|1.34|0.14|1.41|0.21|1.43|0.23|1.23|0.03|0
1632409200000|2021-09-23 15:00:00|1.4|0.2|1.41|0.21|1.42|0.22|1.32|0.12|0
1632412800000|2021-09-23 16:00:00|1.4|0.2|1.57|0.37|1.61|0.41|1.2|0|0
1632416400000|2021-09-23 17:00:00|1.58|0.38|1.56|0.36|1.71|0.51|1.54|0.34|0
1632420000000|2021-09-23 18:00:00|1.55|0.35|1.53|0.33|1.56|0.36|1.45|0.25|0
1632423600000|2021-09-23 19:00:00|1.54|0.34|1.48|0.28|1.55|0.35|1.45|0.25|0
1632427200000|2021-09-23 20:00:00|1.47|0.27|1.6|0.2|1.64|0.33|1.46|0.17|0
1632430800000|2021-09-23 21:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1632434400000|2021-09-23 22:00:00|1.61|0.21|1.63|0.23|1.64|0.24|1.6|0.2|0
1632438000000|2021-09-23 23:00:00|1.64|0.24|1.62|0.22|1.66|0.26|1.6|0.2|0
1632441600000|2021-09-24 00:00:00|1.61|0.21|1.67|0.27|1.75|0.35|1.61|0.21|0
1632445200000|2021-09-24 01:00:00|1.68|0.28|1.55|0.15|1.7|0.3|1.54|0.14|0
1632448800000|2021-09-24 02:00:00|1.56|0.16|1.61|0.21|1.62|0.22|1.56|0.16|0
1632452400000|2021-09-24 03:00:00|1.62|0.22|1.6|0.2|1.65|0.25|1.56|0.16|0
1632456000000|2021-09-24 04:00:00|1.59|0.19|1.65|0.25|1.65|0.25|1.58|0.18|0
1632459600000|2021-09-24 05:00:00|1.66|0.26|1.61|0.21|1.67|0.27|1.58|0.18|0
1632463200000|2021-09-24 06:00:00|1.6|0.2|1.55|0.15|1.63|0.23|1.53|0.13|0
1632466800000|2021-09-24 07:00:00|1.54|0.14|1.69|0.49|1.75|0.55|1.49|0.13|0
1632470400000|2021-09-24 08:00:00|1.71|0.51|1.76|0.56|1.81|0.61|1.2|0|0
1632474000000|2021-09-24 09:00:00|1.75|0.55|1.63|0.43|1.76|0.56|1.62|0.42|0
1632477600000|2021-09-24 10:00:00|1.64|0.44|1.67|0.47|1.76|0.56|1.62|0.42|0
1632481200000|2021-09-24 11:00:00|1.66|0.46|1.6|0.4|1.7|0.5|1.6|0.4|0
1632484800000|2021-09-24 12:00:00|1.61|0.41|1.65|0.45|1.69|0.49|1.56|0.36|0
1632488400000|2021-09-24 13:00:00|1.64|0.44|1.5|0.3|1.96|0.76|1.32|0.12|0
1632492000000|2021-09-24 14:00:00|1.51|0.31|1.4|0.2|1.54|0.34|1.36|0.16|0
1632495600000|2021-09-24 15:00:00|1.39|0.19|1.46|0.26|1.48|0.28|1.35|0.15|0
1632499200000|2021-09-24 16:00:00|1.45|0.25|1.36|0.16|1.51|0.31|1.35|0.15|0
1632502800000|2021-09-24 17:00:00|1.35|0.15|1.3|0.1|1.37|0.17|1.3|0.1|0
1632506400000|2021-09-24 18:00:00|1.31|0.11|1.35|0.15|1.39|0.19|1.3|0.1|0
1632510000000|2021-09-24 19:00:00|1.34|0.14|1.35|0.15|1.43|0.23|1.29|0.09|0
1632513600000|2021-09-24 20:00:00|1.36|0.16|1.45|0.05|1.45|0.17|1.34|0.05|0
1632726000000|2021-09-27 07:00:00|1.28|0.08|1.28|0.08|1.32|0.12|1.26|0.06|0
1632729600000|2021-09-27 08:00:00|1.27|0.07|1.28|0.08|1.29|0.09|1.26|0.06|0
1632733200000|2021-09-27 09:00:00|1.29|0.09|1.2|0|1.32|0.12|1.2|0|0
1632736800000|2021-09-27 10:00:00|1.35|0.15|1.35|0.15|1.45|0.25|1.34|0.14|0
1632740400000|2021-09-27 11:00:00|1.36|0.16|1.34|0.14|1.38|0.18|1.32|0.12|0
1632744000000|2021-09-27 12:00:00|1.33|0.13|1.29|0.09|1.33|0.13|1.22|0.02|0
1632747600000|2021-09-27 13:00:00|1.28|0.08|1.35|0.15|1.37|0.17|1.21|0.01|0
1632751200000|2021-09-27 14:00:00|1.34|0.14|1.2|0|1.4|0.2|1.2|0|0
1632754800000|2021-09-27 15:00:00|1.21|0.01|1.22|0.02|1.27|0.07|1.2|0|0
1632758400000|2021-09-27 16:00:00|1.21|0.01|1.2|0|1.27|0.07|1.2|0|0
1632762000000|2021-09-27 17:00:00|1.21|0.01|1.28|0.08|1.28|0.08|1.2|0|0
1632765600000|2021-09-27 18:00:00|1.29|0.09|1.26|0.06|1.31|0.11|1.25|0.05|0
1632769200000|2021-09-27 19:00:00|1.25|0.05|1.22|0.02|1.3|0.1|1.2|0|0
1632772800000|2021-09-27 20:00:00|1.21|0.01|1.43|0.03|1.46|0.17|1.2|0|0
1632776400000|2021-09-27 21:00:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1632780000000|2021-09-27 22:00:00|1.44|0.04|1.4|0|1.46|0.06|1.4|0|0
1632783600000|2021-09-27 23:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1632787200000|2021-09-28 00:00:00|1.43|0.03|1.4|0|1.45|0.05|1.4|0|0
1632790800000|2021-09-28 01:00:00|1.41|0.01|1.44|0.04|1.44|0.04|1.4|0|0
1632794400000|2021-09-28 02:00:00|1.45|0.05|1.48|0.08|1.49|0.09|1.44|0.04|0
1632798000000|2021-09-28 03:00:00|1.49|0.09|1.43|0.03|1.5|0.1|1.43|0.03|0
1632801600000|2021-09-28 04:00:00|1.44|0.04|1.47|0.07|1.48|0.08|1.42|0.02|0
1632805200000|2021-09-28 05:00:00|1.48|0.08|1.49|0.09|1.54|0.14|1.44|0.04|0
1632808800000|2021-09-28 06:00:00|1.48|0.08|1.4|0|1.49|0.09|1.4|0|0
1632812400000|2021-09-28 07:00:00|1.6|0.2|1.42|0.22|1.6|0.33|1.39|0.19|0
1632816000000|2021-09-28 08:00:00|1.41|0.21|1.49|0.29|1.65|0.45|1.33|0.13|0
1632819600000|2021-09-28 09:00:00|1.48|0.28|1.48|0.28|1.5|0.3|1.33|0.13|0
1632823200000|2021-09-28 10:00:00|1.47|0.27|1.48|0.28|1.59|0.39|1.43|0.23|0
1632826800000|2021-09-28 11:00:00|1.49|0.29|1.45|0.25|1.63|0.43|1.44|0.24|0
1632830400000|2021-09-28 12:00:00|1.44|0.24|1.38|0.18|1.45|0.25|1.34|0.14|0
1632834000000|2021-09-28 13:00:00|1.39|0.19|1.52|0.32|1.67|0.47|1.2|0|0
1632837600000|2021-09-28 14:00:00|1.5|0.3|1.51|0.31|1.85|0.65|1.39|0.19|0
1632841200000|2021-09-28 15:00:00|1.5|0.3|1.53|0.33|1.73|0.53|1.39|0.19|0
1632844800000|2021-09-28 16:00:00|1.52|0.32|1.44|0.24|1.53|0.33|1.38|0.18|0
1632848400000|2021-09-28 17:00:00|1.43|0.23|1.32|0.12|1.53|0.33|1.2|0|0
1632852000000|2021-09-28 18:00:00|1.33|0.13|1.22|0.02|1.76|0.56|1.2|0|0
1632855600000|2021-09-28 19:00:00|1.21|0.01|1.54|0.34|1.58|0.38|1.2|0|0
1632859200000|2021-09-28 20:00:00|1.55|0.35|1.6|0.2|1.64|0.41|1.46|0.16|0
1632862800000|2021-09-28 21:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1632866400000|2021-09-28 22:00:00|1.62|0.22|1.64|0.24|1.66|0.26|1.6|0.2|0
1632870000000|2021-09-28 23:00:00|1.65|0.25|1.69|0.29|1.7|0.3|1.58|0.18|0
1632873600000|2021-09-29 00:00:00|1.68|0.28|1.77|0.37|1.82|0.42|1.68|0.28|0
1632877200000|2021-09-29 01:00:00|1.76|0.36|1.71|0.31|1.78|0.38|1.6|0.2|0
1632880800000|2021-09-29 02:00:00|1.72|0.32|1.65|0.25|1.81|0.41|1.64|0.24|0
1632884400000|2021-09-29 03:00:00|1.66|0.26|1.67|0.27|1.69|0.29|1.6|0.2|0
1632888000000|2021-09-29 04:00:00|1.66|0.26|1.61|0.21|1.74|0.34|1.6|0.2|0
1632891600000|2021-09-29 05:00:00|1.6|0.2|1.57|0.17|1.62|0.22|1.51|0.11|0
1632895200000|2021-09-29 06:00:00|1.58|0.18|1.56|0.16|1.63|0.23|1.52|0.12|0
1632898800000|2021-09-29 07:00:00|1.57|0.17|1.2|0|1.62|0.22|1.2|0|0
1632902400000|2021-09-29 08:00:00|1.22|0.02|1.27|0.07|1.27|0.07|1.21|0.01|0
1632906000000|2021-09-29 09:00:00|1.26|0.06|1.27|0.07|1.29|0.09|1.23|0.03|0
1632909600000|2021-09-29 10:00:00|1.28|0.08|1.23|0.03|1.29|0.09|1.23|0.03|0
1632913200000|2021-09-29 11:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.2|0|0
1632916800000|2021-09-29 12:00:00|1.22|0.02|1.22|0.02|1.25|0.05|1.2|0|0
1632920400000|2021-09-29 13:00:00|1.21|0.01|1.27|0.07|1.29|0.09|1.2|0|0
1632924000000|2021-09-29 14:00:00|1.28|0.08|1.31|0.11|1.34|0.14|1.21|0.01|0
1632927600000|2021-09-29 15:00:00|1.3|0.1|1.31|0.11|1.33|0.13|1.2|0|0
1632931200000|2021-09-29 16:00:00|1.3|0.1|1.35|0.15|1.38|0.18|1.2|0|0
1632934800000|2021-09-29 17:00:00|1.34|0.14|1.56|0.36|1.56|0.36|1.28|0.08|0
1632938400000|2021-09-29 18:00:00|1.57|0.37|1.34|0.14|1.71|0.51|1.31|0.11|0
1632942000000|2021-09-29 19:00:00|1.35|0.15|1.2|0|1.37|0.17|1.2|0|0
1632945600000|2021-09-29 20:00:00|1.21|0.01|1.4|0|1.4|0.07|1.21|0|0
1632956400000|2021-09-29 23:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1632960000000|2021-09-30 00:00:00|1.41|0.01|1.43|0.03|1.45|0.05|1.4|0|0
1632963600000|2021-09-30 01:00:00|1.42|0.02|1.46|0.06|1.47|0.07|1.4|0|0
1632967200000|2021-09-30 02:00:00|1.47|0.07|1.4|0|1.49|0.09|1.4|0|0
1632974400000|2021-09-30 04:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1632978000000|2021-09-30 05:00:00|1.41|0.01|1.4|0|1.5|0.1|1.4|0|0
1632981600000|2021-09-30 06:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1632985200000|2021-09-30 07:00:00|1.2||1.2||1.2||1.2||0
1632996000000|2021-09-30 10:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1632999600000|2021-09-30 11:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633006800000|2021-09-30 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633010400000|2021-09-30 14:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1633014000000|2021-09-30 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633017600000|2021-09-30 16:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1633021200000|2021-09-30 17:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633032000000|2021-09-30 20:00:00|1.4||1.4||1.4||1.4||0
1633071600000|2021-10-01 07:00:00|1.2||1.2||1.2||1.2||0
1633114800000|2021-10-01 19:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1633330800000|2021-10-04 07:00:00|1.2|0.01|1.25|0.05|1.26|0.06|1.2|0|0
1633334400000|2021-10-04 08:00:00|1.26|0.06|1.29|0.09|1.32|0.12|1.2|0|0
1633338000000|2021-10-04 09:00:00|1.28|0.08|1.24|0.04|1.33|0.13|1.23|0.03|0
1633341600000|2021-10-04 10:00:00|1.25|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1633345200000|2021-10-04 11:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1633348800000|2021-10-04 12:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.2|0|0
1633352400000|2021-10-04 13:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1633356000000|2021-10-04 14:00:00|1.26|0.06|1.28|0.08|1.31|0.11|1.2|0|0
1633359600000|2021-10-04 15:00:00|1.27|0.07|1.2|0|1.27|0.07|1.2|0|0
1633366800000|2021-10-04 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633370400000|2021-10-04 18:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1633374000000|2021-10-04 19:00:00|1.2|0|1.2|0|1.28|0.08|1.2|0|0
1633377600000|2021-10-04 20:00:00|1.4||1.4||1.4||1.4||0
1633417200000|2021-10-05 07:00:00|1.2||1.2||1.2||1.2||0
1633464000000|2021-10-05 20:00:00|1.4||1.4||1.4||1.4||0
1633503600000|2021-10-06 07:00:00|1.2|0.21|1.23|0.03|1.41|0.21|1.2|0.01|0
1633507200000|2021-10-06 08:00:00|1.22|0.02|1.2|0|1.26|0.06|1.2|0|0
1633510800000|2021-10-06 09:00:00|1.29|0.09|1.2|0|1.29|0.09|1.2|0|0
1633514400000|2021-10-06 10:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633518000000|2021-10-06 11:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1633528800000|2021-10-06 14:00:00|1.28|0.08|1.2|0|1.35|0.15|1.2|0|0
1633539600000|2021-10-06 17:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633550400000|2021-10-06 20:00:00|1.4||1.4||1.4||1.4||0
1633590000000|2021-10-07 07:00:00|1.2||1.2||1.2||1.2||0
1633604400000|2021-10-07 11:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1633618800000|2021-10-07 15:00:00|1.21|0.01|1.25|0.05|1.25|0.05|1.2|0|0
1633622400000|2021-10-07 16:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.2|0|0
1633626000000|2021-10-07 17:00:00|1.22|0.02|1.24|0.04|1.3|0.1|1.2|0|0
1633629600000|2021-10-07 18:00:00|1.25|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1633633200000|2021-10-07 19:00:00|1.2|0|1.21|0.01|1.34|0.14|1.2|0|0
1633636800000|2021-10-07 20:00:00|1.22|0.02|1.4|0|1.4|0.04|1.21|0|0
1633654800000|2021-10-08 01:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1633676400000|2021-10-08 07:00:00|1.24|0.04|1.2|0|1.29|0.09|1.2|0|0
1633716000000|2021-10-08 18:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633935600000|2021-10-11 07:00:00|1.2|0.01|1.2|0|1.23|0.03|1.2|0|0
1633957200000|2021-10-11 13:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1633982400000|2021-10-11 20:00:00|1.4||1.4||1.4||1.4||0
1634022000000|2021-10-12 07:00:00|1.2||1.2||1.2||1.2||0
1634068800000|2021-10-12 20:00:00|1.4||1.4||1.4||1.4||0
1634108400000|2021-10-13 07:00:00|1.2||1.2||1.2||1.2||0
1634155200000|2021-10-13 20:00:00|1.4||1.4||1.4||1.4||0
1634194800000|2021-10-14 07:00:00|1.2||1.2||1.2||1.2||0
1634241600000|2021-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1634281200000|2021-10-15 07:00:00|1.2||1.2||1.2||1.2||0
1634302800000|2021-10-15 13:00:00|1.24|0.04|1.2|0|1.28|0.08|1.2|0|0
1634306400000|2021-10-15 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634317200000|2021-10-15 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634320800000|2021-10-15 18:00:00|1.21|0.01|1.23|0.03|1.26|0.06|1.2|0|0
1634324400000|2021-10-15 19:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1634328000000|2021-10-15 20:00:00|1.21|0.01|1.4|0|1.4|0.07|1.21|0|0
1634540400000|2021-10-18 07:00:00|1.41|0.01|1.3|0.1|1.41|0.13|1.24|0|0
1634544000000|2021-10-18 08:00:00|1.29|0.09|1.29|0.09|1.36|0.16|1.29|0.09|0
1634547600000|2021-10-18 09:00:00|1.3|0.1|1.27|0.07|1.32|0.12|1.26|0.06|0
1634551200000|2021-10-18 10:00:00|1.28|0.08|1.2|0|1.33|0.13|1.2|0|0
1634554800000|2021-10-18 11:00:00|1.21|0.01|1.23|0.03|1.28|0.08|1.2|0|0
1634558400000|2021-10-18 12:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1634562000000|2021-10-18 13:00:00|1.21|0.01|1.29|0.09|1.31|0.11|1.21|0.01|0
1634565600000|2021-10-18 14:00:00|1.3|0.1|1.25|0.05|1.37|0.17|1.24|0.04|0
1634569200000|2021-10-18 15:00:00|1.26|0.06|1.2|0|1.37|0.17|1.2|0|0
1634572800000|2021-10-18 16:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1634576400000|2021-10-18 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634580000000|2021-10-18 18:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1634583600000|2021-10-18 19:00:00|1.2|0|1.24|0.04|1.26|0.06|1.2|0|0
1634587200000|2021-10-18 20:00:00|1.23|0.03|1.4|0|1.4|0.04|1.22|0|0
1634623200000|2021-10-19 06:00:00|1.41|0.01|1.43|0.03|1.43|0.03|1.4|0|0
1634626800000|2021-10-19 07:00:00|1.42|0.02|1.2|0|1.42|0.02|1.2|0|0
1634630400000|2021-10-19 08:00:00|1.21|0.01|1.24|0.04|1.26|0.06|1.21|0.01|0
1634634000000|2021-10-19 09:00:00|1.23|0.03|1.26|0.06|1.27|0.07|1.22|0.02|0
1634637600000|2021-10-19 10:00:00|1.25|0.05|1.33|0.13|1.34|0.14|1.25|0.05|0
1634641200000|2021-10-19 11:00:00|1.32|0.12|1.21|0.01|1.35|0.15|1.2|0|0
1634644800000|2021-10-19 12:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1634652000000|2021-10-19 14:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1634655600000|2021-10-19 15:00:00|1.24|0.04|1.34|0.14|1.35|0.15|1.23|0.03|0
1634659200000|2021-10-19 16:00:00|1.33|0.13|1.37|0.17|1.37|0.17|1.31|0.11|0
1634662800000|2021-10-19 17:00:00|1.36|0.16|1.35|0.15|1.37|0.17|1.33|0.13|0
1634666400000|2021-10-19 18:00:00|1.36|0.16|1.21|0.01|1.36|0.16|1.2|0|0
1634670000000|2021-10-19 19:00:00|1.2|0|1.27|0.07|1.27|0.07|1.2|0|0
1634673600000|2021-10-19 20:00:00|1.28|0.08|1.4|0|1.44|0.12|1.27|0|0
1634713200000|2021-10-20 07:00:00|1.3|0.1|1.32|0.12|1.4|0.2|1.29|0.09|0
1634716800000|2021-10-20 08:00:00|1.31|0.11|1.35|0.15|1.36|0.16|1.31|0.11|0
1634720400000|2021-10-20 09:00:00|1.34|0.14|1.33|0.13|1.36|0.16|1.28|0.08|0
1634724000000|2021-10-20 10:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.31|0.11|0
1634727600000|2021-10-20 11:00:00|1.34|0.14|1.29|0.09|1.35|0.15|1.28|0.08|0
1634731200000|2021-10-20 12:00:00|1.3|0.1|1.32|0.12|1.34|0.14|1.29|0.09|0
1634734800000|2021-10-20 13:00:00|1.33|0.13|1.37|0.17|1.42|0.22|1.27|0.07|0
1634738400000|2021-10-20 14:00:00|1.36|0.16|1.45|0.25|1.54|0.34|1.31|0.11|0
1634742000000|2021-10-20 15:00:00|1.46|0.26|1.51|0.31|1.51|0.31|1.38|0.18|0
1634745600000|2021-10-20 16:00:00|1.5|0.3|1.5|0.3|1.51|0.31|1.47|0.27|0
1634749200000|2021-10-20 17:00:00|1.51|0.31|1.36|0.16|1.51|0.31|1.28|0.08|0
1634752800000|2021-10-20 18:00:00|1.35|0.15|1.5|0.3|1.52|0.32|1.35|0.15|0
1634756400000|2021-10-20 19:00:00|1.51|0.31|1.51|0.31|1.54|0.34|1.43|0.23|0
1634760000000|2021-10-20 20:00:00|1.53|0.33|1.51|0.11|1.55|0.35|1.41|0.1|0
1634763600000|2021-10-20 21:00:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1634767200000|2021-10-20 22:00:00|1.52|0.12|1.5|0.1|1.53|0.13|1.49|0.09|0
1634770800000|2021-10-20 23:00:00|1.51|0.11|1.46|0.06|1.52|0.12|1.46|0.06|0
1634774400000|2021-10-21 00:00:00|1.47|0.07|1.46|0.06|1.48|0.08|1.44|0.04|0
1634778000000|2021-10-21 01:00:00|1.45|0.05|1.52|0.12|1.53|0.13|1.44|0.04|0
1634781600000|2021-10-21 02:00:00|1.51|0.11|1.52|0.12|1.54|0.14|1.51|0.11|0
1634785200000|2021-10-21 03:00:00|1.51|0.11|1.46|0.06|1.52|0.12|1.46|0.06|0
1634788800000|2021-10-21 04:00:00|1.47|0.07|1.48|0.08|1.52|0.12|1.4|0|0
1634792400000|2021-10-21 05:00:00|1.47|0.07|1.44|0.04|1.48|0.08|1.41|0.01|0
1634796000000|2021-10-21 06:00:00|1.45|0.05|1.4|0|1.48|0.08|1.4|0|0
1634799600000|2021-10-21 07:00:00|1.26|0.06|1.41|0.21|1.66|0.46|1.25|0.05|0
1634803200000|2021-10-21 08:00:00|1.42|0.22|1.38|0.18|1.42|0.22|1.36|0.16|0
1634806800000|2021-10-21 09:00:00|1.39|0.19|1.42|0.22|1.42|0.22|1.38|0.18|0
1634810400000|2021-10-21 10:00:00|1.41|0.21|1.32|0.12|1.43|0.23|1.31|0.11|0
1634814000000|2021-10-21 11:00:00|1.33|0.13|1.27|0.07|1.35|0.15|1.26|0.06|0
1634817600000|2021-10-21 12:00:00|1.28|0.08|1.31|0.11|1.35|0.15|1.27|0.07|0
1634821200000|2021-10-21 13:00:00|1.3|0.1|1.32|0.12|1.37|0.17|1.29|0.09|0
1634824800000|2021-10-21 14:00:00|1.33|0.13|1.36|0.16|1.42|0.22|1.3|0.1|0
1634828400000|2021-10-21 15:00:00|1.37|0.17|1.31|0.11|1.39|0.19|1.25|0.05|0
1634832000000|2021-10-21 16:00:00|1.32|0.12|1.23|0.03|1.34|0.14|1.2|0|0
1634835600000|2021-10-21 17:00:00|1.24|0.04|1.21|0.01|1.26|0.06|1.2|0|0
1634839200000|2021-10-21 18:00:00|1.22|0.02|1.26|0.06|1.26|0.06|1.21|0.01|0
1634842800000|2021-10-21 19:00:00|1.27|0.07|1.42|0.22|1.62|0.42|1.2|0|0
1634846400000|2021-10-21 20:00:00|1.4|0.2|1.4|0|1.48|0.22|1.38|0|0
1634850000000|2021-10-21 21:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1634860800000|2021-10-22 00:00:00|1.41|0.01|1.44|0.04|1.46|0.06|1.4|0|0
1634864400000|2021-10-22 01:00:00|1.45|0.05|1.45|0.05|1.47|0.07|1.43|0.03|0
1634868000000|2021-10-22 02:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.41|0.01|0
1634871600000|2021-10-22 03:00:00|1.42|0.02|1.46|0.06|1.47|0.07|1.42|0.02|0
1634875200000|2021-10-22 04:00:00|1.45|0.05|1.43|0.03|1.46|0.06|1.4|0|0
1634878800000|2021-10-22 05:00:00|1.44|0.04|1.46|0.06|1.48|0.08|1.41|0.01|0
1634882400000|2021-10-22 06:00:00|1.47|0.07|1.48|0.08|1.5|0.1|1.44|0.04|0
1634886000000|2021-10-22 07:00:00|1.47|0.07|1.38|0.18|1.48|0.25|1.33|0.06|0
1634889600000|2021-10-22 08:00:00|1.37|0.17|1.41|0.21|1.43|0.23|1.35|0.15|0
1634893200000|2021-10-22 09:00:00|1.42|0.22|1.4|0.2|1.42|0.22|1.38|0.18|0
1634896800000|2021-10-22 10:00:00|1.41|0.21|1.36|0.16|1.49|0.29|1.31|0.11|0
1634900400000|2021-10-22 11:00:00|1.35|0.15|1.38|0.18|1.39|0.19|1.35|0.15|0
1634904000000|2021-10-22 12:00:00|1.37|0.17|1.29|0.09|1.38|0.18|1.28|0.08|0
1634907600000|2021-10-22 13:00:00|1.28|0.08|1.38|0.18|1.52|0.32|1.24|0.04|0
1634911200000|2021-10-22 14:00:00|1.39|0.19|1.34|0.14|1.48|0.28|1.32|0.12|0
1634914800000|2021-10-22 15:00:00|1.35|0.15|1.2|0|1.58|0.38|1.2|0|0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635148800000|2021-10-25 08:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.21|0.01|0
1635152400000|2021-10-25 09:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1635156000000|2021-10-25 10:00:00|1.21|0.01|1.22|0.02|1.23|0.03|1.2|0|0
1635159600000|2021-10-25 11:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1635163200000|2021-10-25 12:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.21|0.01|0
1635166800000|2021-10-25 13:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1635170400000|2021-10-25 14:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1635174000000|2021-10-25 15:00:00|1.2|0|1.2|0|1.26|0.06|1.2|0|0
1635181200000|2021-10-25 17:00:00|1.21|0.01|1.23|0.03|1.27|0.07|1.21|0.01|0
1635184800000|2021-10-25 18:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.24|0.04|1.28|0.08|1.29|0.09|1.2|0|0
1635235200000|2021-10-26 08:00:00|1.29|0.09|1.2|0|1.29|0.09|1.2|0|0
1635253200000|2021-10-26 13:00:00|1.29|0.09|1.25|0.05|1.29|0.09|1.22|0.02|0
1635256800000|2021-10-26 14:00:00|1.23|0.03|1.38|0.18|1.56|0.36|1.23|0.03|0
1635260400000|2021-10-26 15:00:00|1.39|0.19|1.26|0.06|1.41|0.21|1.26|0.06|0
1635264000000|2021-10-26 16:00:00|1.27|0.07|1.31|0.11|1.44|0.24|1.2|0|0
1635267600000|2021-10-26 17:00:00|1.3|0.1|1.36|0.16|1.4|0.2|1.27|0.07|0
1635271200000|2021-10-26 18:00:00|1.37|0.17|1.41|0.21|1.42|0.22|1.35|0.15|0
1635274800000|2021-10-26 19:00:00|1.42|0.22|1.28|0.08|1.46|0.26|1.28|0.08|0
1635278400000|2021-10-26 20:00:00|1.29|0.09|1.4|0|1.41|0.12|1.27|0|0
1635285600000|2021-10-26 22:00:00|1.41|0.01|1.44|0.04|1.45|0.05|1.4|0|0
1635289200000|2021-10-26 23:00:00|1.43|0.03|1.43|0.03|1.47|0.07|1.4|0|0
1635292800000|2021-10-27 00:00:00|1.42|0.02|1.4|0|1.45|0.05|1.4|0|0
1635310800000|2021-10-27 05:00:00|1.41|0.01|1.44|0.04|1.45|0.05|1.4|0|0
1635314400000|2021-10-27 06:00:00|1.45|0.05|1.42|0.02|1.45|0.05|1.4|0|0
1635318000000|2021-10-27 07:00:00|1.43|0.03|1.24|0.04|1.47|0.17|1.22|0.02|0
1635321600000|2021-10-27 08:00:00|1.25|0.05|1.2|0|1.26|0.06|1.2|0|0
1635336000000|2021-10-27 12:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1635339600000|2021-10-27 13:00:00|1.21|0.01|1.36|0.16|1.36|0.16|1.2|0|0
1635343200000|2021-10-27 14:00:00|1.37|0.17|1.26|0.06|1.37|0.17|1.2|0|0
1635346800000|2021-10-27 15:00:00|1.27|0.07|1.23|0.03|1.35|0.15|1.21|0.01|0
1635350400000|2021-10-27 16:00:00|1.24|0.04|1.21|0.01|1.3|0.1|1.2|0|0
1635354000000|2021-10-27 17:00:00|1.22|0.02|1.24|0.04|1.27|0.07|1.2|0|0
1635357600000|2021-10-27 18:00:00|1.23|0.03|1.25|0.05|1.27|0.07|1.2|0|0
1635361200000|2021-10-27 19:00:00|1.26|0.06|1.36|0.16|1.51|0.31|1.2|0|0
1635364800000|2021-10-27 20:00:00|1.37|0.17|1.44|0.04|1.46|0.2|1.31|0|0
1635368400000|2021-10-27 21:00:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1635372000000|2021-10-27 22:00:00|1.46|0.06|1.49|0.09|1.5|0.1|1.45|0.05|0
1635375600000|2021-10-27 23:00:00|1.5|0.1|1.51|0.11|1.52|0.12|1.48|0.08|0
1635379200000|2021-10-28 00:00:00|1.52|0.12|1.49|0.09|1.52|0.12|1.46|0.06|0
1635382800000|2021-10-28 01:00:00|1.5|0.1|1.49|0.09|1.51|0.11|1.46|0.06|0
1635386400000|2021-10-28 02:00:00|1.48|0.08|1.47|0.07|1.5|0.1|1.43|0.03|0
1635390000000|2021-10-28 03:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.46|0.06|0
1635393600000|2021-10-28 04:00:00|1.47|0.07|1.48|0.08|1.5|0.1|1.47|0.07|0
1635397200000|2021-10-28 05:00:00|1.49|0.09|1.42|0.02|1.5|0.1|1.41|0.01|0
1635400800000|2021-10-28 06:00:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1635404400000|2021-10-28 07:00:00|1.46|0.06|1.28|0.08|1.5|0.27|1.26|0.06|0
1635408000000|2021-10-28 08:00:00|1.27|0.07|1.34|0.14|1.36|0.16|1.22|0.02|0
1635411600000|2021-10-28 09:00:00|1.35|0.15|1.32|0.12|1.35|0.15|1.29|0.09|0
1635415200000|2021-10-28 10:00:00|1.31|0.11|1.33|0.13|1.34|0.14|1.25|0.05|0
1635418800000|2021-10-28 11:00:00|1.34|0.14|1.31|0.11|1.36|0.16|1.3|0.1|0
1635422400000|2021-10-28 12:00:00|1.32|0.12|1.33|0.13|1.38|0.18|1.29|0.09|0
1635426000000|2021-10-28 13:00:00|1.34|0.14|1.27|0.07|1.65|0.45|1.24|0.04|0
1635429600000|2021-10-28 14:00:00|1.28|0.08|1.2|0|1.35|0.15|1.2|0|0
1635433200000|2021-10-28 15:00:00|1.21|0.01|1.2|0|1.28|0.08|1.2|0|0
1635436800000|2021-10-28 16:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1635444000000|2021-10-28 18:00:00|1.36|0.16|1.51|0.31|1.53|0.33|1.35|0.15|0
1635447600000|2021-10-28 19:00:00|1.5|0.3|1.61|0.41|1.64|0.44|1.46|0.26|0
1635451200000|2021-10-28 20:00:00|1.63|0.43|1.6|0.2|1.72|0.46|1.52|0.13|0
1635454800000|2021-10-28 21:00:00|1.61|0.21|1.62|0.22|1.65|0.25|1.6|0.2|0
1635458400000|2021-10-28 22:00:00|1.6|0.2|1.57|0.17|1.63|0.23|1.56|0.16|0
1635462000000|2021-10-28 23:00:00|1.56|0.16|1.56|0.16|1.58|0.18|1.53|0.13|0
1635465600000|2021-10-29 00:00:00|1.55|0.15|1.51|0.11|1.59|0.19|1.5|0.1|0
1635469200000|2021-10-29 01:00:00|1.52|0.12|1.5|0.1|1.52|0.12|1.47|0.07|0
1635472800000|2021-10-29 02:00:00|1.49|0.09|1.51|0.11|1.53|0.13|1.49|0.09|0
1635476400000|2021-10-29 03:00:00|1.52|0.12|1.54|0.14|1.57|0.17|1.5|0.1|0
1635480000000|2021-10-29 04:00:00|1.53|0.13|1.62|0.22|1.76|0.36|1.53|0.13|0
1635483600000|2021-10-29 05:00:00|1.63|0.23|1.59|0.19|1.63|0.23|1.58|0.18|0
1635487200000|2021-10-29 06:00:00|1.6|0.2|1.58|0.18|1.6|0.2|1.52|0.12|0
1635490800000|2021-10-29 07:00:00|1.57|0.17|1.52|0.32|1.76|0.51|1.49|0.15|0
1635494400000|2021-10-29 08:00:00|1.51|0.31|1.5|0.3|1.55|0.35|1.44|0.24|0
1635498000000|2021-10-29 09:00:00|1.49|0.29|1.6|0.4|1.62|0.42|1.44|0.24|0
1635501600000|2021-10-29 10:00:00|1.61|0.41|1.71|0.51|1.74|0.54|1.51|0.31|0
1635505200000|2021-10-29 11:00:00|1.72|0.52|1.6|0.4|1.79|0.59|1.6|0.4|0
1635508800000|2021-10-29 12:00:00|1.59|0.39|1.29|0.09|1.65|0.45|1.26|0.06|0
1635512400000|2021-10-29 13:00:00|1.28|0.08|1.23|0.03|1.58|0.38|1.22|0.02|0
1635516000000|2021-10-29 14:00:00|1.22|0.02|1.25|0.05|1.28|0.08|1.2|0|0
1635519600000|2021-10-29 15:00:00|1.26|0.06|1.23|0.03|1.34|0.14|1.2|0|0
1635523200000|2021-10-29 16:00:00|1.24|0.04|1.31|0.11|1.36|0.16|1.22|0.02|0
1635526800000|2021-10-29 17:00:00|1.3|0.1|1.3|0.1|1.36|0.16|1.27|0.07|0
1635530400000|2021-10-29 18:00:00|1.29|0.09|1.24|0.04|1.31|0.11|1.2|0|0
1635534000000|2021-10-29 19:00:00|1.25|0.05|1.35|0.15|1.4|0.2|1.2|0|0
1635537600000|2021-10-29 20:00:00|1.36|0.16|1.28|0.08|1.38|0.18|1.24|0.04|0
1635753600000|2021-11-01 08:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.31|0.11|0
1635757200000|2021-11-01 09:00:00|1.44|0.24|1.57|0.37|1.59|0.39|1.36|0.16|0
1635760800000|2021-11-01 10:00:00|1.58|0.38|1.62|0.42|1.62|0.42|1.57|0.37|0
1635764400000|2021-11-01 11:00:00|1.61|0.41|1.57|0.37|1.63|0.43|1.56|0.36|0
1635768000000|2021-11-01 12:00:00|1.56|0.36|1.46|0.26|1.57|0.37|1.46|0.26|0
1635771600000|2021-11-01 13:00:00|1.45|0.25|1.34|0.14|1.5|0.3|1.32|0.12|0
1635775200000|2021-11-01 14:00:00|1.33|0.13|1.3|0.1|1.38|0.18|1.21|0.01|0
1635778800000|2021-11-01 15:00:00|1.31|0.11|1.42|0.22|1.51|0.31|1.31|0.11|0
1635782400000|2021-11-01 16:00:00|1.43|0.23|1.38|0.18|1.46|0.26|1.33|0.13|0
1635786000000|2021-11-01 17:00:00|1.37|0.17|1.23|0.03|1.38|0.18|1.22|0.02|0
1635789600000|2021-11-01 18:00:00|1.24|0.04|1.27|0.07|1.29|0.09|1.2|0|0
1635793200000|2021-11-01 19:00:00|1.26|0.06|1.37|0.17|1.4|0.2|1.25|0.05|0
1635796800000|2021-11-01 20:00:00|1.38|0.18|1.48|0.08|1.48|0.18|1.34|0.05|0
1635800400000|2021-11-01 21:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1635804000000|2021-11-01 22:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.44|0.04|0
1635807600000|2021-11-01 23:00:00|1.49|0.09|1.44|0.04|1.49|0.09|1.44|0.04|0
1635811200000|2021-11-02 00:00:00|1.43|0.03|1.44|0.04|1.45|0.05|1.42|0.02|0
1635814800000|2021-11-02 01:00:00|1.45|0.05|1.4|0|1.46|0.06|1.4|0|0
1635829200000|2021-11-02 05:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1635832800000|2021-11-02 06:00:00|1.43|0.03|1.47|0.07|1.48|0.08|1.41|0.01|0
1635836400000|2021-11-02 07:00:00|1.46|0.06|1.28|0.08|1.46|0.2|1.25|0.05|0
1635840000000|2021-11-02 08:00:00|1.27|0.07|1.23|0.03|1.3|0.1|1.23|0.03|0
1635843600000|2021-11-02 09:00:00|1.24|0.04|1.26|0.06|1.28|0.08|1.21|0.01|0
1635847200000|2021-11-02 10:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.23|0.03|0
1635850800000|2021-11-02 11:00:00|1.3|0.1|1.29|0.09|1.32|0.12|1.26|0.06|0
1635854400000|2021-11-02 12:00:00|1.3|0.1|1.31|0.11|1.33|0.13|1.3|0.1|0
1635858000000|2021-11-02 13:00:00|1.32|0.12|1.39|0.19|1.41|0.21|1.26|0.06|0
1635861600000|2021-11-02 14:00:00|1.4|0.2|1.36|0.16|1.41|0.21|1.26|0.06|0
1635865200000|2021-11-02 15:00:00|1.37|0.17|1.39|0.19|1.47|0.27|1.32|0.12|0
1635868800000|2021-11-02 16:00:00|1.38|0.18|1.47|0.27|1.49|0.29|1.35|0.15|0
1635872400000|2021-11-02 17:00:00|1.46|0.26|1.42|0.22|1.48|0.28|1.37|0.17|0
1635876000000|2021-11-02 18:00:00|1.43|0.23|1.46|0.26|1.46|0.26|1.36|0.16|0
1635879600000|2021-11-02 19:00:00|1.45|0.25|1.45|0.25|1.48|0.28|1.38|0.18|0
1635883200000|2021-11-02 20:00:00|1.44|0.24|1.52|0.12|1.54|0.25|1.4|0.11|0
1635886800000|2021-11-02 21:00:00|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1635890400000|2021-11-02 22:00:00|1.52|0.12|1.48|0.08|1.52|0.12|1.48|0.08|0
1635894000000|2021-11-02 23:00:00|1.49|0.09|1.48|0.08|1.5|0.1|1.47|0.07|0
1635897600000|2021-11-03 00:00:00|1.47|0.07|1.49|0.09|1.5|0.1|1.46|0.06|0
1635901200000|2021-11-03 01:00:00|1.5|0.1|1.5|0.1|1.55|0.15|1.49|0.09|0
1635904800000|2021-11-03 02:00:00|1.51|0.11|1.47|0.07|1.51|0.11|1.47|0.07|0
1635908400000|2021-11-03 03:00:00|1.48|0.08|1.45|0.05|1.48|0.08|1.45|0.05|0
1635912000000|2021-11-03 04:00:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1635915600000|2021-11-03 05:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.43|0.03|0
1635919200000|2021-11-03 06:00:00|1.43|0.03|1.5|0.1|1.51|0.11|1.43|0.03|0
1635922800000|2021-11-03 07:00:00|1.51|0.11|1.41|0.21|1.52|0.22|1.39|0.1|0
1635926400000|2021-11-03 08:00:00|1.42|0.22|1.39|0.19|1.45|0.25|1.37|0.17|0
1635930000000|2021-11-03 09:00:00|1.38|0.18|1.39|0.19|1.42|0.22|1.37|0.17|0
1635933600000|2021-11-03 10:00:00|1.4|0.2|1.36|0.16|1.4|0.2|1.34|0.14|0
1635937200000|2021-11-03 11:00:00|1.35|0.15|1.36|0.16|1.38|0.18|1.34|0.14|0
1635940800000|2021-11-03 12:00:00|1.37|0.17|1.31|0.11|1.37|0.17|1.31|0.11|0
1635944400000|2021-11-03 13:00:00|1.3|0.1|1.25|0.05|1.36|0.16|1.22|0.02|0
1635948000000|2021-11-03 14:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.2|0|0
1635951600000|2021-11-03 15:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.21|0.01|0
1635955200000|2021-11-03 16:00:00|1.25|0.05|1.24|0.04|1.27|0.07|1.23|0.03|0
1635958800000|2021-11-03 17:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1635962400000|2021-11-03 18:00:00|1.21|0.01|1.2|0|1.54|0.34|1.2|0|0
1635966000000|2021-11-03 19:00:00|1.21|0.01|1.27|0.07|1.31|0.11|1.2|0|0
1635969600000|2021-11-03 20:00:00|1.25|0.05|1.4|0|1.4|0.07|1.23|0|0
1635976800000|2021-11-03 22:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1635980400000|2021-11-03 23:00:00|1.42|0.02|1.46|0.06|1.47|0.07|1.42|0.02|0
1635984000000|2021-11-04 00:00:00|1.45|0.05|1.4|0|1.45|0.05|1.4|0|0
1636009200000|2021-11-04 07:00:00|1.27|0.07|1.28|0.08|1.3|0.1|1.27|0.07|0
1636012800000|2021-11-04 08:00:00|1.29|0.09|1.29|0.09|1.38|0.18|1.28|0.08|0
1636016400000|2021-11-04 09:00:00|1.3|0.1|1.29|0.09|1.32|0.12|1.27|0.07|0
1636020000000|2021-11-04 10:00:00|1.28|0.08|1.66|0.46|1.67|0.47|1.27|0.07|0
1636023600000|2021-11-04 11:00:00|1.67|0.47|1.62|0.42|1.67|0.47|1.61|0.41|0
1636027200000|2021-11-04 12:00:00|1.63|0.43|1.64|0.44|1.71|0.51|1.6|0.4|0
1636030800000|2021-11-04 13:00:00|1.65|0.45|1.81|0.61|1.86|0.66|1.57|0.37|0
1636034400000|2021-11-04 14:00:00|1.82|0.62|1.83|0.63|2.02|0.82|1.76|0.56|0
1636038000000|2021-11-04 15:00:00|1.82|0.62|1.77|0.57|1.82|0.62|1.58|0.38|0
1636041600000|2021-11-04 16:00:00|1.78|0.58|1.96|0.76|2|0.8|1.7|0.5|0
1636045200000|2021-11-04 17:00:00|1.97|0.77|2.14|0.94|2.16|0.96|1.93|0.73|0
1636048800000|2021-11-04 18:00:00|2.15|0.95|1.92|0.72|2.15|0.95|1.92|0.72|0
1636052400000|2021-11-04 19:00:00|1.9|0.7|2.09|0.89|2.09|0.89|1.8|0.6|0
1636056000000|2021-11-04 20:00:00|2.1|0.9|1.97|0.57|2.1|0.9|1.83|0.55|0
1636059600000|2021-11-04 21:00:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1636063200000|2021-11-04 22:00:00|1.92|0.52|2.01|0.61|2.04|0.64|1.92|0.52|0
1636066800000|2021-11-04 23:00:00|2.02|0.62|2.05|0.65|2.06|0.66|1.97|0.57|0
1636070400000|2021-11-05 00:00:00|2.04|0.64|1.95|0.55|2.05|0.65|1.92|0.52|0
1636074000000|2021-11-05 01:00:00|1.96|0.56|1.89|0.49|1.98|0.58|1.88|0.48|0
1636077600000|2021-11-05 02:00:00|1.88|0.48|1.94|0.54|1.97|0.57|1.88|0.48|0
1636081200000|2021-11-05 03:00:00|1.96|0.56|1.95|0.55|1.97|0.57|1.9|0.5|0
1636084800000|2021-11-05 04:00:00|1.94|0.54|1.97|0.57|1.98|0.58|1.94|0.54|0
1636088400000|2021-11-05 05:00:00|1.96|0.56|2.03|0.63|2.05|0.65|1.94|0.54|0
1636092000000|2021-11-05 06:00:00|2.02|0.62|2.01|0.61|2.05|0.65|1.98|0.58|0
1636095600000|2021-11-05 07:00:00|2|0.6|1.86|0.66|2.01|0.69|1.8|0.57|0
1636099200000|2021-11-05 08:00:00|1.87|0.67|1.94|0.74|2|0.8|1.86|0.66|0
1636102800000|2021-11-05 09:00:00|1.95|0.75|2.15|0.95|2.16|0.96|1.95|0.75|0
1636106400000|2021-11-05 10:00:00|2.14|0.94|1.99|0.79|2.18|0.98|1.86|0.66|0
1636110000000|2021-11-05 11:00:00|2|0.8|1.96|0.76|2.05|0.85|1.88|0.68|0
1636113600000|2021-11-05 12:00:00|1.97|0.77|2.08|0.88|2.28|1.08|1.9|0.7|0
1636117200000|2021-11-05 13:00:00|2.09|0.89|2.58|1.38|2.63|1.43|2.05|0.85|0
1636120800000|2021-11-05 14:00:00|2.57|1.37|4.23|3.03|4.36|3.16|2.49|1.29|0
1636124400000|2021-11-05 15:00:00|4.25|3.05|3.85|2.65|4.35|3.15|3.85|2.65|0
1636128000000|2021-11-05 16:00:00|3.82|2.62|4.38|3.18|4.79|3.59|3.81|2.61|0
1636131600000|2021-11-05 17:00:00|4.4|3.2|4.55|3.35|4.63|3.43|3.54|2.34|0
1636135200000|2021-11-05 18:00:00|4.53|3.33|4.32|3.12|4.81|3.61|4.08|2.88|0
1636138800000|2021-11-05 19:00:00|4.37|3.17|4.22|3.02|4.56|3.36|3.99|2.79|0
1636142400000|2021-11-05 20:00:00|4.24|3.04|3.8|2.6|4.24|3.04|3.8|2.6|0
1636358400000|2021-11-08 08:00:00|3.93|2.53|3.92|2.72|3.96|2.76|3.7|2.47|0
1636362000000|2021-11-08 09:00:00|3.93|2.73|3.84|2.64|4.11|2.91|3.82|2.62|0
1636365600000|2021-11-08 10:00:00|3.83|2.63|3.89|2.69|3.97|2.77|3.77|2.57|0
1636369200000|2021-11-08 11:00:00|3.9|2.7|3.79|2.59|3.93|2.73|3.75|2.55|0
1636372800000|2021-11-08 12:00:00|3.78|2.58|3.69|2.49|3.79|2.59|3.66|2.46|0
1636376400000|2021-11-08 13:00:00|3.7|2.5|4.04|2.84|4.04|2.84|3.69|2.49|0
1636380000000|2021-11-08 14:00:00|4.03|2.83|4.02|2.82|4.7|3.5|3.82|2.62|0
1636383600000|2021-11-08 15:00:00|4.03|2.83|3.97|2.77|4.34|3.14|3.79|2.59|0
1636387200000|2021-11-08 16:00:00|3.99|2.79|3.87|2.67|4.31|3.11|3.79|2.59|0
1636390800000|2021-11-08 17:00:00|3.86|2.66|4.59|3.39|4.69|3.49|3.69|2.49|0
1636394400000|2021-11-08 18:00:00|4.6|3.4|4.81|3.61|4.85|3.65|4.51|3.31|0
1636398000000|2021-11-08 19:00:00|4.8|3.6|5.04|3.84|5.04|3.84|4.74|3.54|0
1636401600000|2021-11-08 20:00:00|5.02|3.82|3.7|2.5|5.04|3.84|3.53|2.33|0
1636405200000|2021-11-08 21:00:00|3.67|2.47|3.69|2.29|3.75|2.55|3.49|2.23|0
1636408800000|2021-11-08 22:00:00|3.68|2.28|3.64|2.24|3.7|2.3|3.63|2.23|0
1636412400000|2021-11-08 23:00:00|3.65|2.25|3.54|2.14|3.69|2.29|3.51|2.11|0
1636416000000|2021-11-09 00:00:00|3.52|2.12|3.29|1.89|3.59|2.19|3.26|1.86|0
1636419600000|2021-11-09 01:00:00|3.28|1.88|3.26|1.86|3.33|1.93|3.21|1.81|0
1636423200000|2021-11-09 02:00:00|3.27|1.87|3.36|1.96|3.39|1.99|3.25|1.85|0
1636426800000|2021-11-09 03:00:00|3.35|1.95|3.48|2.08|3.63|2.23|3.32|1.92|0
1636430400000|2021-11-09 04:00:00|3.49|2.09|3.49|2.09|3.54|2.14|3.45|2.05|0
1636434000000|2021-11-09 05:00:00|3.5|2.1|3.71|2.31|3.74|2.34|3.5|2.1|0
1636437600000|2021-11-09 06:00:00|3.73|2.33|3.71|2.31|3.78|2.38|3.56|2.16|0
1636441200000|2021-11-09 07:00:00|3.73|2.33|3.65|2.25|3.79|2.39|3.62|2.22|0
1636444800000|2021-11-09 08:00:00|3.64|2.24|3.56|2.36|4.42|3.22|3.26|2.06|0
1636448400000|2021-11-09 09:00:00|3.55|2.35|3.56|2.36|3.6|2.4|3.42|2.22|0
1636452000000|2021-11-09 10:00:00|3.57|2.37|3.26|2.06|3.67|2.47|3.25|2.05|0
1636455600000|2021-11-09 11:00:00|3.25|2.05|3.25|2.05|3.32|2.12|3.21|2.01|0
1636459200000|2021-11-09 12:00:00|3.24|2.04|2.99|1.79|3.28|2.08|2.93|1.73|0
1636462800000|2021-11-09 13:00:00|3|1.8|3.22|2.02|3.29|2.09|2.96|1.76|0
1636466400000|2021-11-09 14:00:00|3.23|2.03|3.27|2.07|3.52|2.32|2.47|1.27|0
1636470000000|2021-11-09 15:00:00|3.26|2.06|3.15|1.95|3.53|2.33|2.98|1.78|0
1636473600000|2021-11-09 16:00:00|3.17|1.97|3|1.8|3.36|2.16|2.82|1.62|0
1636477200000|2021-11-09 17:00:00|2.98|1.78|2.8|1.6|3.11|1.91|2.7|1.5|0
1636480800000|2021-11-09 18:00:00|2.82|1.62|2.72|1.52|2.95|1.75|2.6|1.4|0
1636484400000|2021-11-09 19:00:00|2.71|1.51|2.79|1.59|2.98|1.78|2.5|1.3|0
1636488000000|2021-11-09 20:00:00|2.78|1.58|2.88|1.68|2.91|1.71|2.6|1.4|0
1636491600000|2021-11-09 21:00:00|2.86|1.66|2.84|1.44|2.87|1.66|2.74|1.42|0
1636495200000|2021-11-09 22:00:00|2.85|1.45|2.84|1.44|2.85|1.45|2.82|1.42|0
1636498800000|2021-11-09 23:00:00|2.82|1.42|2.72|1.32|2.83|1.43|2.71|1.31|0
1636502400000|2021-11-10 00:00:00|2.73|1.33|2.63|1.23|2.82|1.42|2.62|1.22|0
1636506000000|2021-11-10 01:00:00|2.64|1.24|2.63|1.23|2.7|1.3|2.54|1.14|0
1636509600000|2021-11-10 02:00:00|2.64|1.24|2.4|1|2.65|1.25|2.38|0.98|0
1636513200000|2021-11-10 03:00:00|2.39|0.99|2.38|0.98|2.43|1.03|2.33|0.93|0
1636516800000|2021-11-10 04:00:00|2.39|0.99|2.59|1.19|2.6|1.2|2.34|0.94|0
1636520400000|2021-11-10 05:00:00|2.6|1.2|2.64|1.24|2.68|1.28|2.56|1.16|0
1636524000000|2021-11-10 06:00:00|2.65|1.25|2.78|1.38|2.92|1.52|2.63|1.23|0
1636527600000|2021-11-10 07:00:00|2.79|1.39|2.94|1.54|3.01|1.61|2.76|1.36|0
1636531200000|2021-11-10 08:00:00|2.96|1.56|2.48|1.28|2.97|1.57|2.48|1.28|0
1636534800000|2021-11-10 09:00:00|2.49|1.29|2.5|1.3|2.56|1.36|2.32|1.12|0
1636538400000|2021-11-10 10:00:00|2.51|1.31|2.31|1.11|2.52|1.32|2.22|1.02|0
1636542000000|2021-11-10 11:00:00|2.32|1.12|2.6|1.4|2.66|1.46|2.17|0.97|0
1636545600000|2021-11-10 12:00:00|2.62|1.42|2.66|1.46|2.8|1.6|2.6|1.4|0
1636549200000|2021-11-10 13:00:00|2.65|1.45|2.49|1.29|2.76|1.56|2.34|1.14|0
1636552800000|2021-11-10 14:00:00|2.5|1.3|2.9|1.7|2.94|1.74|2.37|1.17|0
1636556400000|2021-11-10 15:00:00|2.93|1.73|2.25|1.05|2.96|1.76|2.2|1|0
1636560000000|2021-11-10 16:00:00|2.24|1.04|2.07|0.87|2.39|1.19|1.94|0.74|0
1636563600000|2021-11-10 17:00:00|2.08|0.88|2.1|0.9|2.11|0.91|1.81|0.61|0
1636567200000|2021-11-10 18:00:00|2.09|0.89|2.2|1|2.32|1.12|1.79|0.59|0
1636570800000|2021-11-10 19:00:00|2.19|0.99|1.62|0.42|2.46|1.26|1.61|0.41|0
1636574400000|2021-11-10 20:00:00|1.61|0.41|1.57|0.37|1.91|0.71|1.54|0.34|0
1636578000000|2021-11-10 21:00:00|1.58|0.38|1.86|0.46|1.88|0.52|1.55|0.35|0
1636581600000|2021-11-10 22:00:00|1.87|0.47|1.86|0.46|1.87|0.47|1.85|0.45|0
1636585200000|2021-11-10 23:00:00|1.87|0.47|1.8|0.4|1.88|0.48|1.74|0.34|0
1636588800000|2021-11-11 00:00:00|1.81|0.41|1.91|0.51|1.96|0.56|1.81|0.41|0
1636592400000|2021-11-11 01:00:00|1.9|0.5|2.02|0.62|2.02|0.62|1.82|0.42|0
1636596000000|2021-11-11 02:00:00|2.01|0.61|1.94|0.54|2.04|0.64|1.93|0.53|0
1636599600000|2021-11-11 03:00:00|1.95|0.55|1.88|0.48|1.97|0.57|1.87|0.47|0
1636603200000|2021-11-11 04:00:00|1.87|0.47|1.81|0.41|1.88|0.48|1.77|0.37|0
1636606800000|2021-11-11 05:00:00|1.8|0.4|1.87|0.47|1.91|0.51|1.79|0.39|0
1636610400000|2021-11-11 06:00:00|1.88|0.48|1.91|0.51|1.93|0.53|1.86|0.46|0
1636614000000|2021-11-11 07:00:00|1.92|0.52|1.9|0.5|1.98|0.58|1.88|0.48|0
1636617600000|2021-11-11 08:00:00|1.91|0.51|1.43|0.23|1.93|0.53|1.35|0.15|0
1636621200000|2021-11-11 09:00:00|1.44|0.24|1.43|0.23|1.58|0.38|1.41|0.21|0
1636624800000|2021-11-11 10:00:00|1.44|0.24|1.4|0.2|1.47|0.27|1.38|0.18|0
1636628400000|2021-11-11 11:00:00|1.39|0.19|1.45|0.25|1.45|0.25|1.39|0.19|0
1636632000000|2021-11-11 12:00:00|1.44|0.24|1.42|0.22|1.47|0.27|1.4|0.2|0
1636635600000|2021-11-11 13:00:00|1.41|0.21|1.43|0.23|1.43|0.23|1.4|0.2|0
1636639200000|2021-11-11 14:00:00|1.42|0.22|1.45|0.25|1.47|0.27|1.28|0.08|0
1636642800000|2021-11-11 15:00:00|1.46|0.26|1.38|0.18|1.46|0.26|1.3|0.1|0
1636646400000|2021-11-11 16:00:00|1.37|0.17|1.19|0.19|1.41|0.36|1.19|0.17|0
1636650000000|2021-11-11 17:00:00|1.2|0.2|1.16|0.16|1.21|0.21|1.09|0.09|0
1636653600000|2021-11-11 18:00:00|1.15|0.15|1.43|0.43|1.45|0.45|1.09|0.09|0
1636657200000|2021-11-11 19:00:00|1.42|0.42|1.41|0.41|1.51|0.51|1.4|0.4|0
1636660800000|2021-11-11 20:00:00|1.4|0.4|1.34|0.34|1.44|0.44|1.33|0.33|0
1636664400000|2021-11-11 21:00:00|1.35|0.35|1.39|0.39|1.4|0.4|1.35|0.35|0
1636668000000|2021-11-11 22:00:00|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1636671600000|2021-11-11 23:00:00|1.4|0.4|1.46|0.46|1.46|0.46|1.39|0.39|0
1636675200000|2021-11-12 00:00:00|1.45|0.45|1.52|0.52|1.58|0.58|1.45|0.45|0
1636678800000|2021-11-12 01:00:00|1.51|0.51|1.52|0.52|1.54|0.54|1.49|0.49|0
1636682400000|2021-11-12 02:00:00|1.53|0.53|1.43|0.43|1.53|0.53|1.42|0.42|0
1636686000000|2021-11-12 03:00:00|1.42|0.42|1.41|0.41|1.44|0.44|1.39|0.39|0
1636689600000|2021-11-12 04:00:00|1.4|0.4|1.4|0.4|1.44|0.44|1.39|0.39|0
1636693200000|2021-11-12 05:00:00|1.41|0.41|1.43|0.43|1.43|0.43|1.37|0.37|0
1636696800000|2021-11-12 06:00:00|1.42|0.42|1.35|0.35|1.45|0.45|1.34|0.34|0
1636700400000|2021-11-12 07:00:00|1.36|0.36|1.36|0.36|1.4|0.4|1.33|0.33|0
1636704000000|2021-11-12 08:00:00|1.35|0.35|1.25|0.25|1.37|0.37|1.17|0.17|0
1636707600000|2021-11-12 09:00:00|1.26|0.26|1.26|0.26|1.27|0.27|1.19|0.19|0
1636711200000|2021-11-12 10:00:00|1.27|0.27|1.3|0.3|1.33|0.33|1.25|0.25|0
1636714800000|2021-11-12 11:00:00|1.29|0.29|1.36|0.36|1.37|0.37|1.27|0.27|0
1636718400000|2021-11-12 12:00:00|1.35|0.35|1.25|0.25|1.35|0.35|1.24|0.24|0
1636722000000|2021-11-12 13:00:00|1.24|0.24|1.14|0.14|1.31|0.31|1.13|0.13|0
1636725600000|2021-11-12 14:00:00|1.15|0.15|1.03|0.03|1.2|0.2|1|0|0
1636729200000|2021-11-12 15:00:00|1.01|0.01|1.04|0.04|1.04|0.04|1|0|0
1636732800000|2021-11-12 16:00:00|1.05|0.05|1.06|0.06|1.55|0.55|1|0|0
1636736400000|2021-11-12 17:00:00|1.07|0.07|1.02|0.02|1.08|0.08|1|0|0
1636740000000|2021-11-12 18:00:00|1|0|1.03|0.03|1.04|0.04|1|0|0
1636743600000|2021-11-12 19:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1636747200000|2021-11-12 20:00:00|1.01|0.01|1.29|0.29|1.31|0.31|1|0|0
1636750800000|2021-11-12 21:00:00|1.27|0.27|1.36|0.36|1.36|0.36|1.27|0.27|0
1636963200000|2021-11-15 08:00:00|1.14|0.14|1.2|0.2|1.2|0.2|1.1|0.1|0
1636966800000|2021-11-15 09:00:00|1.19|0.19|1.2|0.2|1.24|0.24|1.17|0.17|0
1636970400000|2021-11-15 10:00:00|1.21|0.21|1.25|0.25|1.26|0.26|1.2|0.2|0
1636974000000|2021-11-15 11:00:00|1.24|0.24|1.25|0.25|1.27|0.27|1.22|0.22|0
1636977600000|2021-11-15 12:00:00|1.24|0.24|1.25|0.25|1.25|0.25|1.21|0.21|0
1636981200000|2021-11-15 13:00:00|1.24|0.24|1.31|0.31|1.37|0.37|1.24|0.24|0
1636984800000|2021-11-15 14:00:00|1.3|0.3|1.25|0.25|1.33|0.33|1.12|0.12|0
1636988400000|2021-11-15 15:00:00|1.24|0.24|1.13|0.13|1.36|0.36|1.07|0.07|0
1636992000000|2021-11-15 16:00:00|1.34|0.34|1.39|0.39|1.56|0.56|1.21|0.21|0
1636995600000|2021-11-15 17:00:00|1.01|0.01|1.44|0.44|1.45|0.45|1.01|0.01|0
1636999200000|2021-11-15 18:00:00|1.04|0.04|1.18|0.18|1.47|0.47|1.03|0.03|0
1637002800000|2021-11-15 19:00:00|1.03|0.03|1.06|0.06|1.08|0.08|1|0|0
1637006400000|2021-11-15 20:00:00|1.05|0.05|1.19|0.19|1.22|0.22|1.01|0.01|0
1637010000000|2021-11-15 21:00:00|1.07|0.07|1.1|0.1|1.11|0.11|1.06|0.06|0
1637013600000|2021-11-15 22:00:00|1.09|0.09|1.08|0.08|1.1|0.1|1.08|0.08|0
1637017200000|2021-11-15 23:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.06|0.06|0
1637020800000|2021-11-16 00:00:00|1.08|0.08|1.08|0.08|1.11|0.11|1.04|0.04|0
1637024400000|2021-11-16 01:00:00|1.09|0.09|1.16|0.16|1.16|0.16|1.08|0.08|0
1637028000000|2021-11-16 02:00:00|1.15|0.15|1.12|0.12|1.16|0.16|1.11|0.11|0
1637031600000|2021-11-16 03:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.11|0.11|0
1637035200000|2021-11-16 04:00:00|1.1|0.1|1.05|0.05|1.1|0.1|1.04|0.04|0
1637038800000|2021-11-16 05:00:00|1.06|0.06|1.02|0.02|1.07|0.07|1.01|0.01|0
1637042400000|2021-11-16 06:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1|0|0
1637046000000|2021-11-16 07:00:00|1.04|0.04|1.04|0.04|1.15|0.15|1.02|0.02|0
1637049600000|2021-11-16 08:00:00|1.03|0.03|1.06|0.06|1.13|0.13|1.01|0.01|0
1637053200000|2021-11-16 09:00:00|1.07|0.07|1.01|0.01|1.09|0.09|1.01|0.01|0
1637056800000|2021-11-16 10:00:00|1|0|1.06|0.06|1.07|0.07|1|0|0
1637060400000|2021-11-16 11:00:00|1.01|0.01|1.08|0.08|1.09|0.09|1|0|0
1637064000000|2021-11-16 12:00:00|1.07|0.07|1.04|0.04|1.09|0.09|1.02|0.02|0
1637067600000|2021-11-16 13:00:00|1.03|0.03|1.03|0.03|1.11|0.11|1|0|0
1637071200000|2021-11-16 14:00:00|1.02|0.02|1.16|0.16|1.23|0.23|1|0|0
1637074800000|2021-11-16 15:00:00|1.17|0.17|1.14|0.14|1.28|0.28|1.06|0.06|0
1637078400000|2021-11-16 16:00:00|1.15|0.15|1.2|0.2|1.31|0.31|1.12|0.12|0
1637082000000|2021-11-16 17:00:00|1.21|0.21|1.03|0.03|1.22|0.22|1|0|0
1637085600000|2021-11-16 18:00:00|1.02|0.02|1.08|0.08|1.3|0.3|1.02|0.02|0
1637089200000|2021-11-16 19:00:00|1.3|0.3|1.02|0.02|1.32|0.32|1.01|0.01|0
1637092800000|2021-11-16 20:00:00|1.22|0.22|1.03|0.03|1.24|0.24|1.01|0.01|0
1637107200000|2021-11-17 00:00:00|1.09|0.09|1.1|0.1|1.11|0.11|1.08|0.08|0
1637136000000|2021-11-17 08:00:00|1.33|0.33|1.37|0.37|1.4|0.4|1.32|0.32|0
1637139600000|2021-11-17 09:00:00|1.38|0.38|1.29|0.29|1.38|0.38|1.28|0.28|0
1637143200000|2021-11-17 10:00:00|1.3|0.3|1.27|0.27|1.3|0.3|1.27|0.27|0
1637146800000|2021-11-17 11:00:00|1.28|0.28|1.28|0.28|1.3|0.3|1.25|0.25|0
1637150400000|2021-11-17 12:00:00|1.29|0.29|1.27|0.27|1.32|0.32|1.27|0.27|0
1637154000000|2021-11-17 13:00:00|1.26|0.26|1.23|0.23|1.26|0.26|1.18|0.18|0
1637157600000|2021-11-17 14:00:00|1.24|0.24|1.35|0.35|1.37|0.37|1.09|0.09|0
1637161200000|2021-11-17 15:00:00|1.33|0.33|1.37|0.37|1.56|0.56|1.3|0.3|0
1637164800000|2021-11-17 16:00:00|1.36|0.36|1.4|0.4|1.42|0.42|1.31|0.31|0
1637168400000|2021-11-17 17:00:00|1.41|0.41|1.24|0.24|1.42|0.42|1.18|0.18|0
1637172000000|2021-11-17 18:00:00|1.23|0.23|1.33|0.33|1.34|0.34|1.21|0.21|0
1637175600000|2021-11-17 19:00:00|1.32|0.32|1.29|0.29|1.33|0.33|1.21|0.21|0
1637179200000|2021-11-17 20:00:00|1.3|0.3|1.24|0.24|1.33|0.33|1.22|0.22|0
1637182800000|2021-11-17 21:00:00|1.23|0.23|1.22|0.22|1.23|0.23|1.18|0.18|0
1637186400000|2021-11-17 22:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1637190000000|2021-11-17 23:00:00|1.22|0.22|1.26|0.26|1.26|0.26|1.2|0.2|0
1637193600000|2021-11-18 00:00:00|1.25|0.25|1.26|0.26|1.29|0.29|1.24|0.24|0
1637197200000|2021-11-18 01:00:00|1.27|0.27|1.25|0.25|1.27|0.27|1.24|0.24|0
1637200800000|2021-11-18 02:00:00|1.24|0.24|1.25|0.25|1.28|0.28|1.21|0.21|0
1637204400000|2021-11-18 03:00:00|1.24|0.24|1.25|0.25|1.27|0.27|1.23|0.23|0
1637208000000|2021-11-18 04:00:00|1.26|0.26|1.28|0.28|1.28|0.28|1.25|0.25|0
1637211600000|2021-11-18 05:00:00|1.29|0.29|1.28|0.28|1.32|0.32|1.28|0.28|0
1637215200000|2021-11-18 06:00:00|1.29|0.29|1.3|0.3|1.31|0.31|1.28|0.28|0
1637218800000|2021-11-18 07:00:00|1.31|0.31|1.33|0.33|1.34|0.34|1.29|0.29|0
1637222400000|2021-11-18 08:00:00|1.32|0.32|1.27|0.27|1.34|0.34|1.22|0.22|0
1637226000000|2021-11-18 09:00:00|1.26|0.26|1.25|0.25|1.35|0.35|1.25|0.25|0
1637229600000|2021-11-18 10:00:00|1.24|0.24|1.28|0.28|1.28|0.28|1.22|0.22|0
1637233200000|2021-11-18 11:00:00|1.27|0.27|1.28|0.28|1.31|0.31|1.24|0.24|0
1637236800000|2021-11-18 12:00:00|1.27|0.27|1.21|0.21|1.28|0.28|1.21|0.21|0
1637240400000|2021-11-18 13:00:00|1.22|0.22|1.21|0.21|1.25|0.25|1.2|0.2|0
1637244000000|2021-11-18 14:00:00|1.22|0.22|1.1|0.1|1.25|0.25|1.08|0.08|0
1637247600000|2021-11-18 15:00:00|1.09|0.09|1.3|0.3|1.48|0.48|1|0|0
1637251200000|2021-11-18 16:00:00|1.27|0.27|1.11|0.11|1.32|0.32|1|0|0
1637254800000|2021-11-18 17:00:00|1.12|0.12|1.11|0.11|1.25|0.25|1.08|0.08|0
1637258400000|2021-11-18 18:00:00|1.1|0.1|1.1|0.1|1.18|0.18|1.07|0.07|0
1637262000000|2021-11-18 19:00:00|1.09|0.09|1.12|0.12|1.13|0.13|1.02|0.02|0
1637265600000|2021-11-18 20:00:00|1.11|0.11|1.24|0.24|1.29|0.29|1.1|0.1|0
1637269200000|2021-11-18 21:00:00|1.26|0.26|1.34|0.34|1.37|0.37|1.24|0.24|0
1637272800000|2021-11-18 22:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1637276400000|2021-11-18 23:00:00|1.35|0.35|1.33|0.33|1.38|0.38|1.3|0.3|0
1637280000000|2021-11-19 00:00:00|1.32|0.32|1.35|0.35|1.38|0.38|1.32|0.32|0
1637283600000|2021-11-19 01:00:00|1.34|0.34|1.45|0.45|1.5|0.5|1.31|0.31|0
1637287200000|2021-11-19 02:00:00|1.46|0.46|1.59|0.59|1.6|0.6|1.43|0.43|0
1637290800000|2021-11-19 03:00:00|1.6|0.6|1.61|0.61|1.66|0.66|1.57|0.57|0
1637294400000|2021-11-19 04:00:00|1.6|0.6|1.6|0.6|1.65|0.65|1.59|0.59|0
1637298000000|2021-11-19 05:00:00|1.59|0.59|1.56|0.56|1.62|0.62|1.56|0.56|0
1637301600000|2021-11-19 06:00:00|1.57|0.57|1.6|0.6|1.63|0.63|1.56|0.56|0
1637305200000|2021-11-19 07:00:00|1.59|0.59|1.58|0.58|1.67|0.67|1.58|0.58|0
1637308800000|2021-11-19 08:00:00|1.57|0.57|1.37|0.37|1.59|0.59|1.33|0.33|0
1637312400000|2021-11-19 09:00:00|1.36|0.36|1.52|0.52|1.69|0.69|1.22|0.22|0
1637316000000|2021-11-19 10:00:00|1.51|0.51|1.49|0.49|1.53|0.53|1.22|0.22|0
1637319600000|2021-11-19 11:00:00|1.5|0.5|1.35|0.35|1.61|0.61|1.26|0.26|0
1637323200000|2021-11-19 12:00:00|1.36|0.36|1.43|0.43|1.48|0.48|1.28|0.28|0
1637326800000|2021-11-19 13:00:00|1.44|0.44|1.48|0.48|1.52|0.52|1.35|0.35|0
1637330400000|2021-11-19 14:00:00|1.47|0.47|1.18|0.18|1.69|0.69|1.07|0.07|0
1637334000000|2021-11-19 15:00:00|1.19|0.19|1.16|0.16|1.22|0.22|1.04|0.04|0
1637337600000|2021-11-19 16:00:00|1.15|0.15|1|0|1.28|0.28|1|0|0
1637348400000|2021-11-19 19:00:00|1.13|0.13|1.11|0.11|1.14|0.14|1.07|0.07|0
1637352000000|2021-11-19 20:00:00|1.1|0.1|1.05|0.05|1.13|0.13|1.01|0.01|0
1637355600000|2021-11-19 21:00:00|1.03|0.03|1.06|0.06|1.07|0.07|1.03|0.03|0
1637568000000|2021-11-22 08:00:00|1.02|0.02|1.03|0.03|1.06|0.06|1.01|0.01|0
1637571600000|2021-11-22 09:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1637578800000|2021-11-22 11:00:00|1.01|0.01|1.01|0.01|1.03|0.03|1|0|0
1637582400000|2021-11-22 12:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1637586000000|2021-11-22 13:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1|0|0
1637589600000|2021-11-22 14:00:00|1.04|0.04|1.2|0.2|1.2|0.2|1|0|0
1637593200000|2021-11-22 15:00:00|1.21|0.21|1.32|0.32|1.53|0.53|1.21|0.21|0
1637596800000|2021-11-22 16:00:00|1.33|0.33|1.47|0.47|1.47|0.47|1|0|0
1637600400000|2021-11-22 17:00:00|1.46|0.46|1|0|1.46|0.46|1|0|0
1637607600000|2021-11-22 19:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1637654400000|2021-11-23 08:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637676000000|2021-11-23 14:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1637751600000|2021-11-24 11:00:00|1.1|0.1|1|0|1.11|0.11|1|0|0
1637762400000|2021-11-24 14:00:00|1.01|0.01|1.07|0.07|1.07|0.07|1|0|0
1637766000000|2021-11-24 15:00:00|1.05|0.05|1|0|1.2|0.2|1|0|0
1637913600000|2021-11-26 08:00:00|1.01|0.01|1.06|0.06|1.1|0.1|1|0|0
1637917200000|2021-11-26 09:00:00|1.07|0.07|1|0|1.08|0.08|1|0|0
1638558000000|2021-12-03 19:00:00|1.97|0.97|1|0|1.97|0.97|1|0|0
1638867600000|2021-12-07 09:00:00|1.06|0.06|1|0|1.56|0.56|1|0|0
1640030400000|2021-12-20 20:00:00|105.67|104.07|105.67|104.07|106.93|105.33|105.11|103.51|0
1640034000000|2021-12-20 21:00:00|106.09|104.49|109.3|106.5|110.14|107.51|104.84|103.24|0
1640037600000|2021-12-20 22:00:00|109.4|106.6|109.44|106.64|109.48|106.68|109.23|106.43|0
1640041200000|2021-12-20 23:00:00|109.43|106.63|111.89|109.09|112.54|109.74|109.11|106.31|0
1640044800000|2021-12-21 00:00:00|111.92|109.12|110.5|107.7|112.1|109.3|109.44|106.64|0
1640048400000|2021-12-21 01:00:00|110.68|107.88|113.74|110.94|114.1|111.3|108.3|105.5|0
1640052000000|2021-12-21 02:00:00|113.88|111.08|112.34|109.54|113.96|111.16|111.37|108.57|0
1640055600000|2021-12-21 03:00:00|112.27|109.47|114.17|111.37|115.11|112.31|112.27|109.47|0
1640059200000|2021-12-21 04:00:00|114.14|111.34|114.34|111.54|114.67|111.87|113.48|110.68|0
1640062800000|2021-12-21 05:00:00|114.42|111.62|116.61|113.81|116.69|113.89|114.42|111.62|0
1640066400000|2021-12-21 06:00:00|116.54|113.74|118.31|115.51|118.61|115.81|116.23|113.43|0
1640070000000|2021-12-21 07:00:00|118.23|115.43|115.32|112.52|118.45|115.65|114.73|111.93|0
1640073600000|2021-12-21 08:00:00|114.95|112.15|111.82|110.22|116.87|115.27|109.02|107.42|0
1640077200000|2021-12-21 09:00:00|111.75|110.15|110.14|108.54|113.5|111.9|109.85|108.25|0
1640080800000|2021-12-21 10:00:00|110.17|108.57|113.25|111.65|113.47|111.87|109.49|107.89|0
1640084400000|2021-12-21 11:00:00|113.36|111.76|116.42|114.82|117.03|115.43|113.1|111.5|0
1640088000000|2021-12-21 12:00:00|116.49|114.89|117|115.4|117.26|115.66|115.81|114.21|0
1640091600000|2021-12-21 13:00:00|117.07|115.47|115.67|114.07|117.07|115.47|113.87|112.27|0
1640095200000|2021-12-21 14:00:00|115.64|114.04|110.56|108.96|116.44|114.84|109.7|108.1|0
1640098800000|2021-12-21 15:00:00|110.59|108.99|108.82|107.22|115.41|113.81|106.81|105.21|0
1640102400000|2021-12-21 16:00:00|108.68|107.08|115.08|113.48|116.73|115.13|108|106.4|0
1640106000000|2021-12-21 17:00:00|115.23|113.63|121.56|119.96|121.79|120.19|114.93|113.33|0
1640109600000|2021-12-21 18:00:00|121.48|119.88|122.39|120.79|123.49|121.89|119.62|118.02|0
1640113200000|2021-12-21 19:00:00|122.47|120.87|125.51|123.91|125.51|123.91|121.69|120.09|0
1640116800000|2021-12-21 20:00:00|125.43|123.83|126.21|124.61|126.92|125.32|120.74|119.14|0
1640120400000|2021-12-21 21:00:00|126.61|125.01|127.54|124.74|127.83|125.03|125.02|123.42|0
1640124000000|2021-12-21 22:00:00|127.72|124.92|127.27|124.47|127.88|125.08|127.11|124.31|0
1640127600000|2021-12-21 23:00:00|127.37|124.57|126.2|123.4|127.73|124.93|125.73|122.93|0
1640131200000|2021-12-22 00:00:00|125.96|123.16|125.71|122.91|126.99|124.19|125.32|122.52|0
1640134800000|2021-12-22 01:00:00|125.79|122.99|125.77|122.97|127.64|124.84|125.57|122.77|0
1640138400000|2021-12-22 02:00:00|125.81|123.01|124.65|121.85|126.32|123.52|124.14|121.34|0
1640142000000|2021-12-22 03:00:00|124.57|121.77|125.02|122.22|125.66|122.86|124.02|121.22|0
1640145600000|2021-12-22 04:00:00|125.1|122.3|125.01|122.21|125.57|122.77|124.78|121.98|0
1640149200000|2021-12-22 05:00:00|125.08|122.28|125.65|122.85|125.87|123.07|124.21|121.41|0
1640152800000|2021-12-22 06:00:00|125.7|122.9|125.56|122.76|127.47|124.67|125.14|122.34|0
1640156400000|2021-12-22 07:00:00|125.52|122.72|124.56|121.76|126.54|123.74|124.32|121.52|0
1640160000000|2021-12-22 08:00:00|124.64|121.84|124.01|122.41|126.2|124.55|122|120.4|0
1640163600000|2021-12-22 09:00:00|124.09|122.49|124.39|122.79|125.58|123.98|123.77|122.17|0
1640167200000|2021-12-22 10:00:00|124.46|122.86|127.77|126.17|127.85|126.25|124.07|122.47|0
1640170800000|2021-12-22 11:00:00|127.73|126.13|129.19|127.59|129.27|127.67|127.01|125.41|0
1640174400000|2021-12-22 12:00:00|129.11|127.51|127.33|125.73|129.35|127.75|127.25|125.65|0
1640178000000|2021-12-22 13:00:00|127.41|125.81|124.31|122.71|127.65|126.05|123.07|121.47|0
1640181600000|2021-12-22 14:00:00|124.39|122.79|130.26|128.66|131.67|130.07|123.76|122.16|0
1640185200000|2021-12-22 15:00:00|130.34|128.74|139.09|137.49|139.6|138|129.17|127.57|0
1640188800000|2021-12-22 16:00:00|139.18|137.58|138.42|136.82|142.93|141.33|133.39|131.79|0
1640192400000|2021-12-22 17:00:00|138.67|137.07|139.5|137.9|139.75|138.15|137.15|135.55|0
1640196000000|2021-12-22 18:00:00|139.41|137.81|136.28|134.68|139.58|137.98|135.46|133.86|0
1640199600000|2021-12-22 19:00:00|136.37|134.77|137.69|136.09|137.85|136.25|134.28|132.68|0
1640203200000|2021-12-22 20:00:00|137.77|136.17|140.61|139.01|141.3|139.7|136.97|135.37|0
1640206800000|2021-12-22 21:00:00|140.52|138.92|141.56|138.76|142.85|141.25|139.83|138.23|0
1640210400000|2021-12-22 22:00:00|141.55|138.75|141.31|138.51|141.62|138.82|141.31|138.51|0
1640214000000|2021-12-22 23:00:00|141.46|138.66|142.08|139.28|142.79|139.99|141.46|138.66|0
1640217600000|2021-12-23 00:00:00|141.91|139.11|141.38|138.58|142.17|139.37|140.79|137.99|0
1640221200000|2021-12-23 01:00:00|141.33|138.53|140.76|137.96|141.54|138.74|140.52|137.72|0
1640224800000|2021-12-23 02:00:00|140.85|138.05|141.94|139.14|142.04|139.24|140.76|137.96|0
1640228400000|2021-12-23 03:00:00|141.86|139.06|141.53|138.73|142.03|139.23|141.07|138.27|0
1640232000000|2021-12-23 04:00:00|141.49|138.69|141.3|138.5|141.66|138.86|141.13|138.33|0
1640235600000|2021-12-23 05:00:00|141.39|138.59|141.63|138.83|141.98|139.18|141.3|138.5|0
1640239200000|2021-12-23 06:00:00|141.71|138.91|141.78|138.98|142.66|139.86|141.06|138.26|0
1640242800000|2021-12-23 07:00:00|141.87|139.07|141.85|139.05|142.2|139.4|141.17|138.37|0
1640246400000|2021-12-23 08:00:00|142.02|139.22|142.35|140.75|142.78|141.18|139.18|137.58|0
1640250000000|2021-12-23 09:00:00|142.18|140.58|141.9|140.3|143.13|141.53|141.3|139.7|0
1640253600000|2021-12-23 10:00:00|141.94|140.34|143.61|142.01|143.92|142.32|141.59|139.99|0
1640257200000|2021-12-23 11:00:00|143.7|142.1|144.2|142.6|144.3|142.7|143.34|141.74|0
1640260800000|2021-12-23 12:00:00|144.29|142.69|145.2|143.6|145.57|143.97|141.12|139.52|0
1640264400000|2021-12-23 13:00:00|145.16|143.56|143.65|142.05|145.86|144.26|141.84|140.24|0
1640268000000|2021-12-23 14:00:00|143.74|142.14|149.94|148.34|150.48|148.88|143.12|141.52|0
1640271600000|2021-12-23 15:00:00|149.76|148.16|151.25|149.65|152.08|150.48|148.49|146.89|0
1640275200000|2021-12-23 16:00:00|151.34|149.74|150.64|149.04|153.12|151.52|149.75|148.15|0
1640278800000|2021-12-23 17:00:00|150.55|148.95|151.41|149.81|151.5|149.9|149.19|147.59|0
1640282400000|2021-12-23 18:00:00|151.32|149.72|152.11|150.51|152.47|150.87|150.14|148.54|0
1640286000000|2021-12-23 19:00:00|152.2|150.6|153.81|152.21|153.91|152.31|151.74|150.14|0
1640289600000|2021-12-23 20:00:00|153.72|152.12|149.04|147.44|154.73|153.13|148.95|147.35|0
1640293200000|2021-12-23 21:00:00|148.95|147.35|149.3|147.7|150.2|148.6|148.94|147.34|0
1640592000000|2021-12-27 08:00:00|150.63|147.83|151.54|149.94|152.35|150.75|149.89|147.2|0
1640595600000|2021-12-27 09:00:00|151.63|150.03|151.4|149|152.25|150.65|150.06|148.33|0
1640599200000|2021-12-27 10:00:00|151.44|149.04|153.25|150.85|153.8|151.4|150.72|148.32|0
1640602800000|2021-12-27 11:00:00|153.21|150.81|153.23|150.83|153.43|151.03|152.52|150.12|0
1640606400000|2021-12-27 12:00:00|153.19|150.79|155.12|152.72|156.32|153.92|152.96|150.56|0
1640610000000|2021-12-27 13:00:00|155.22|152.82|156.3|153.9|157.03|154.63|155.08|152.68|0
1640613600000|2021-12-27 14:00:00|156.2|153.8|160.95|158.55|162.19|159.79|155.19|152.79|0
1640617200000|2021-12-27 15:00:00|161.23|158.83|167.74|165.34|167.74|165.34|160.67|158.27|0
1640620800000|2021-12-27 16:00:00|168.02|165.62|168.77|166.37|168.89|166.49|166.49|164.09|0
1640624400000|2021-12-27 17:00:00|168.68|166.28|171.77|169.37|174.48|172.08|168.68|166.28|0
1640628000000|2021-12-27 18:00:00|171.72|169.32|173.89|171.49|173.89|171.49|171.28|168.88|0
1640631600000|2021-12-27 19:00:00|173.79|171.39|173.34|170.94|176.37|173.97|172.37|169.97|0
1640635200000|2021-12-27 20:00:00|173.24|170.84|178.67|176.27|178.67|176.27|171.58|169.18|0
1640638800000|2021-12-27 21:00:00|178.96|176.56|178.69|175.89|179.35|176.76|178.06|175.56|0
1640642400000|2021-12-27 22:00:00|178.57|175.77|178.28|175.48|178.7|175.9|178.11|175.31|0
1640646000000|2021-12-27 23:00:00|177.88|175.08|177.12|174.32|178.82|176.02|177.02|174.22|0
1640649600000|2021-12-28 00:00:00|177.22|174.42|177.69|174.89|177.99|175.19|175.83|173.03|0
1640653200000|2021-12-28 01:00:00|177.89|175.09|176.48|173.68|177.89|175.09|175.75|172.95|0
1640656800000|2021-12-28 02:00:00|176.39|173.59|175.97|173.17|176.53|173.73|175.2|172.4|0
1640660400000|2021-12-28 03:00:00|176.07|173.27|176.44|173.64|176.64|173.84|175.57|172.77|0
1640664000000|2021-12-28 04:00:00|176.34|173.54|176.62|173.82|177.12|174.32|176.14|173.34|0
1640667600000|2021-12-28 05:00:00|176.52|173.72|178.08|175.28|178.18|175.38|176.32|173.52|0
1640671200000|2021-12-28 06:00:00|178.28|175.48|178.16|175.36|178.48|175.68|176.89|174.09|0
1640674800000|2021-12-28 07:00:00|178.11|175.31|176.56|173.76|178.36|175.56|175.77|172.97|0
1640678400000|2021-12-28 08:00:00|176.46|173.66|180.25|177.85|180.51|178.11|175.95|173.55|0
1640682000000|2021-12-28 09:00:00|180.3|177.9|182.54|180.14|182.81|180.41|179.7|177.3|0
1640685600000|2021-12-28 10:00:00|182.6|180.2|182.8|180.4|182.9|180.5|182.6|180.2|0
1640689200000|2021-12-28 11:00:00|184.53|182.13|183.4|181|184.62|182.22|183.1|180.7|0
1640692800000|2021-12-28 12:00:00|183.3|180.9|184.39|181.99|185.1|182.7|182.99|180.59|0
1640696400000|2021-12-28 13:00:00|184.49|182.09|182.05|179.65|184.89|182.49|181.95|179.55|0
1640700000000|2021-12-28 14:00:00|182.15|179.75|184.89|182.49|186.21|183.81|178.41|176.01|0
1640703600000|2021-12-28 15:00:00|184.99|182.59|182.24|179.84|185.9|183.5|179.56|177.16|0
1640707200000|2021-12-28 16:00:00|182.34|179.94|182.39|179.99|183.45|181.05|178.95|176.55|0
1640710800000|2021-12-28 17:00:00|182.44|180.04|176.53|174.13|182.54|180.14|174.49|172.09|0
1640714400000|2021-12-28 18:00:00|176.38|173.98|178.09|175.69|178.09|175.69|175.24|172.84|0
1640718000000|2021-12-28 19:00:00|177.89|175.49|177.28|174.88|178.09|175.69|174.44|172.04|0
1640721600000|2021-12-28 20:00:00|177.18|174.78|176.76|174.36|180.05|177.65|175.38|172.98|0
1640725200000|2021-12-28 21:00:00|177.26|174.86|176.97|174.17|178.71|176.31|176.72|173.92|0
1640728800000|2021-12-28 22:00:00|176.89|174.09|176.7|173.9|177.06|174.26|176.43|173.63|0
1640732400000|2021-12-28 23:00:00|176.77|173.97|178.97|176.17|179.47|176.67|176.77|173.97|0
1640736000000|2021-12-29 00:00:00|178.87|176.07|179.25|176.45|179.57|176.77|178.06|175.26|0
1640739600000|2021-12-29 01:00:00|179.19|176.39|175.36|172.56|179.74|176.94|175.16|172.36|0
1640743200000|2021-12-29 02:00:00|175.31|172.51|177.31|174.51|177.31|174.51|174.77|171.97|0
1640746800000|2021-12-29 03:00:00|177.26|174.46|177.79|174.99|178.19|175.39|176.51|173.71|0
1640750400000|2021-12-29 04:00:00|177.69|174.89|177.67|174.87|177.79|174.99|177.08|174.28|0
1640754000000|2021-12-29 05:00:00|177.62|174.82|178.69|175.89|179.25|176.45|176.67|173.87|0
1640757600000|2021-12-29 06:00:00|178.74|175.94|178.52|175.72|179.24|176.44|177.44|174.64|0
1640761200000|2021-12-29 07:00:00|178.62|175.82|179.25|176.45|180.33|177.53|177.86|175.06|0
1640764800000|2021-12-29 08:00:00|179.15|176.35|178.53|176.13|179.45|176.83|177.65|175.25|0
1640768400000|2021-12-29 09:00:00|178.43|176.03|178.91|176.51|179.23|176.83|177.82|175.42|0
1640772000000|2021-12-29 10:00:00|178.81|176.41|178.19|175.79|179.51|177.11|177.49|175.09|0
1640775600000|2021-12-29 11:00:00|177.29|174.89|176.48|174.08|177.69|175.29|175.88|173.48|0
1640779200000|2021-12-29 12:00:00|176.38|173.98|174.97|172.57|176.48|174.08|174.88|172.48|0
1640782800000|2021-12-29 13:00:00|175.17|172.77|174.38|171.98|175.66|173.26|172.71|170.31|0
1640786400000|2021-12-29 14:00:00|174.28|171.88|177.03|174.63|179.23|176.83|174.28|171.88|0
1640790000000|2021-12-29 15:00:00|177.43|175.03|175.62|173.22|177.53|175.13|170.73|168.33|0
1640793600000|2021-12-29 16:00:00|175.52|173.12|173.04|170.64|176.41|174.01|172.56|170.16|0
1640797200000|2021-12-29 17:00:00|172.94|170.54|173.6|171.2|173.7|171.3|171.36|168.96|0
1640800800000|2021-12-29 18:00:00|173.7|171.3|173.71|171.31|174.93|172.53|171.55|169.15|0
1640804400000|2021-12-29 19:00:00|173.61|171.21|175.27|172.87|175.37|172.97|173.11|170.71|0
1640808000000|2021-12-29 20:00:00|175.17|172.77|174.65|172.25|178.85|176.45|174.38|171.98|0
1640811600000|2021-12-29 21:00:00|174.75|172.35|172.93|170.13|175.45|173.05|172.6|169.89|0
1640815200000|2021-12-29 22:00:00|173.13|170.33|173.13|170.33|173.38|170.58|173.05|170.25|0
1640818800000|2021-12-29 23:00:00|173.51|170.71|171.66|168.86|174.05|171.25|170.99|168.19|0
1640822400000|2021-12-30 00:00:00|171.57|168.77|171.64|168.84|171.74|168.94|169.8|167|0
1640826000000|2021-12-30 01:00:00|171.69|168.89|173.1|170.3|173.4|170.6|171.15|168.35|0
1640829600000|2021-12-30 02:00:00|173.2|170.4|172.39|169.59|173.89|171.09|172.1|169.3|0
1640833200000|2021-12-30 03:00:00|172.29|169.49|171.78|168.98|172.78|169.98|171.74|168.94|0
1640836800000|2021-12-30 04:00:00|171.83|169.03|172.55|169.75|172.64|169.84|171.68|168.88|0
1640840400000|2021-12-30 05:00:00|172.59|169.79|171.25|168.45|172.84|170.04|171.15|168.35|0
1640844000000|2021-12-30 06:00:00|171.15|168.35|172.91|170.11|173.01|170.21|171.1|168.3|0
1640847600000|2021-12-30 07:00:00|173.11|170.31|172.89|170.09|174.38|171.58|171.83|169.03|0
1640851200000|2021-12-30 08:00:00|173.19|170.39|174.65|172.25|174.85|172.45|172.49|170.09|0
1640854800000|2021-12-30 09:00:00|174.75|172.35|175.47|173.07|176.43|174.03|174.06|171.66|0
1640858400000|2021-12-30 10:00:00|175.63|173.23|174.96|172.56|175.73|173.33|173.93|171.53|0
1640862000000|2021-12-30 11:00:00|174.91|172.51|178.12|175.72|179.02|176.62|174.51|172.11|0
1640865600000|2021-12-30 12:00:00|178.02|175.62|177|174.6|178.51|176.11|176.9|174.5|0
1640869200000|2021-12-30 13:00:00|177.1|174.7|176.88|174.48|177.8|175.4|175.9|173.5|0
1640872800000|2021-12-30 14:00:00|176.78|174.38|177.36|174.96|180.19|177.79|175.28|172.88|0
1640876400000|2021-12-30 15:00:00|177.26|174.86|177.24|174.84|180.47|178.07|176.46|174.06|0
1640880000000|2021-12-30 16:00:00|177.04|174.64|177.52|175.12|178.23|175.83|176.64|174.24|0
1640883600000|2021-12-30 17:00:00|177.62|175.22|177.8|175.4|178.22|175.82|175.72|173.32|0
1640887200000|2021-12-30 18:00:00|177.7|175.3|176.6|174.2|177.88|175.48|176.19|173.79|0
1640890800000|2021-12-30 19:00:00|176.5|174.1|176.18|173.78|176.88|174.48|174.71|172.31|0
1640894400000|2021-12-30 20:00:00|176.28|173.88|167.95|165.55|176.28|173.88|162.96|160.56|0
1640898000000|2021-12-30 21:00:00|168.14|165.74|168.08|165.28|168.82|166.42|166.79|164.39|0
1640901600000|2021-12-30 22:00:00|167.96|165.16|167.93|165.13|168.26|165.46|167.69|164.89|0
1640905200000|2021-12-30 23:00:00|168.55|165.75|168.28|165.48|169.28|166.48|167.61|164.81|0
1640908800000|2021-12-31 00:00:00|168.33|165.53|161.37|158.57|168.48|165.68|159.88|157.08|0
1640912400000|2021-12-31 01:00:00|161.94|159.14|166.89|164.09|166.89|164.09|161.66|158.86|0
1640916000000|2021-12-31 02:00:00|166.7|163.9|164.56|161.76|166.89|164.09|163.71|160.91|0
1640919600000|2021-12-31 03:00:00|164.47|161.67|163.35|160.55|164.66|161.86|162.41|159.61|0
1640923200000|2021-12-31 04:00:00|163.49|160.69|164.43|161.63|164.52|161.72|163.35|160.55|0
1640926800000|2021-12-31 05:00:00|164.38|161.58|165.56|162.76|165.95|163.15|163.76|160.96|0
1640930400000|2021-12-31 06:00:00|165.65|162.85|164.91|162.11|166.23|163.43|164.73|161.93|0
1640934000000|2021-12-31 07:00:00|164.96|162.16|165.71|162.91|166.2|163.4|164.91|162.11|0
1640937600000|2021-12-31 08:00:00|165.8|163|165.51|163.11|167.24|164.84|162.99|160.59|0
1640941200000|2021-12-31 09:00:00|165.41|163.01|165.39|162.99|166.18|163.78|164.06|161.66|0
1640944800000|2021-12-31 10:00:00|165.49|163.09|163.93|161.53|165.49|163.09|163.65|161.25|0
1640948400000|2021-12-31 11:00:00|164.12|161.72|162.1|159.7|165.07|162.67|162.1|159.7|0
1640952000000|2021-12-31 12:00:00|162.29|159.89|163.77|161.37|164.25|161.85|159.54|157.14|0
1640955600000|2021-12-31 13:00:00|163.87|161.47|165.21|162.81|166.28|163.88|163.19|160.79|0
1640959200000|2021-12-31 14:00:00|165.31|162.91|167.05|164.65|171.43|169.03|164.72|162.32|0
1640962800000|2021-12-31 15:00:00|166.86|164.46|166.99|164.59|169.02|166.62|161.79|159.39|0
1640966400000|2021-12-31 16:00:00|167.13|164.73|165.29|162.89|167.81|165.41|165.19|162.79|0
1640970000000|2021-12-31 17:00:00|165.38|162.98|166.47|164.07|169.64|167.24|163.94|161.54|0
1640973600000|2021-12-31 18:00:00|166.67|164.27|167.23|164.83|167.82|165.42|165.59|163.19|0
1640977200000|2021-12-31 19:00:00|167.32|164.92|164.23|161.83|168.59|166.19|163.56|161.16|0
1640980800000|2021-12-31 20:00:00|164.13|161.73|159.73|157.33|167.21|164.81|159.73|157.33|0
1640984400000|2021-12-31 21:00:00|160.02|157.62|162.3|159.5|162.87|160.47|160.02|157.62|0
1641196800000|2022-01-03 08:00:00|165.81|163.01|165.3|162.9|166.77|164.37|165.06|162.66|0
1641200400000|2022-01-03 09:00:00|165.4|163|167.72|165.32|167.81|165.41|164.43|162.03|0
1641204000000|2022-01-03 10:00:00|167.81|165.41|169.66|167.26|169.76|167.36|167.27|164.87|0
1641207600000|2022-01-03 11:00:00|169.76|167.36|170.92|168.52|171.13|168.73|169.76|167.36|0
1641211200000|2022-01-03 12:00:00|170.82|168.42|168.44|166.04|170.82|168.42|168.25|165.85|0
1641214800000|2022-01-03 13:00:00|168.24|165.84|164.08|161.68|169.71|167.31|164.08|161.68|0
1641218400000|2022-01-03 14:00:00|164.28|161.88|158.39|155.99|168.45|166.05|152.72|150.32|0
1641222000000|2022-01-03 15:00:00|158.67|156.27|162.36|159.96|165.45|163.05|158.01|155.61|0
1641225600000|2022-01-03 16:00:00|162.27|159.87|159.29|156.89|162.65|160.25|155.82|153.42|0
1641229200000|2022-01-03 17:00:00|159.2|156.8|159.94|157.54|161.57|159.17|157.97|155.57|0
1641232800000|2022-01-03 18:00:00|160.03|157.63|164.32|161.92|164.42|162.02|158.98|156.58|0
1641236400000|2022-01-03 19:00:00|164.23|161.83|166.8|164.4|168.56|166.16|163.84|161.44|0
1641240000000|2022-01-03 20:00:00|166.7|164.3|168.64|166.24|168.83|166.43|164.55|162.15|0
1641243600000|2022-01-03 21:00:00|168.93|166.53|168.09|165.29|170.19|167.79|167.76|165.15|0
1641247200000|2022-01-03 22:00:00|168.11|165.31|168.35|165.55|168.38|165.58|168.09|165.29|0
1641250800000|2022-01-03 23:00:00|168.27|165.47|167.42|164.62|169|166.2|167.13|164.33|0
1641254400000|2022-01-04 00:00:00|167.52|164.72|167.99|165.19|168.52|165.72|166.74|163.94|0
1641258000000|2022-01-04 01:00:00|167.89|165.09|167.97|165.17|168.85|166.05|167.2|164.4|0
1641261600000|2022-01-04 02:00:00|168.06|165.26|169.71|166.91|169.81|167.01|167.77|164.97|0
1641265200000|2022-01-04 03:00:00|169.76|166.96|170.09|167.29|170.39|167.59|168.97|166.17|0
1641268800000|2022-01-04 04:00:00|170.19|167.39|171.85|169.05|172.05|169.25|169.99|167.19|0
1641272400000|2022-01-04 05:00:00|171.95|169.15|172.93|170.13|173.23|170.43|171.85|169.05|0
1641276000000|2022-01-04 06:00:00|173.03|170.23|172.61|169.81|173.42|170.62|172.22|169.42|0
1641279600000|2022-01-04 07:00:00|172.41|169.61|172.88|170.08|172.93|170.13|171.31|168.51|0
1641283200000|2022-01-04 08:00:00|172.98|170.18|172.73|170.33|174.08|171.68|170.99|168.59|0
1641286800000|2022-01-04 09:00:00|172.68|170.28|174.53|172.13|174.53|172.13|172.58|170.18|0
1641290400000|2022-01-04 10:00:00|174.63|172.23|178.72|176.32|178.82|176.42|174.63|172.23|0
1641294000000|2022-01-04 11:00:00|178.62|176.22|179.94|177.54|181.28|178.88|178.11|175.71|0
1641297600000|2022-01-04 12:00:00|179.84|177.44|178.31|175.91|180.14|177.74|176.71|174.31|0
1641301200000|2022-01-04 13:00:00|178.25|175.85|179.7|177.3|180.63|178.23|177.9|175.5|0
1641304800000|2022-01-04 14:00:00|179.8|177.4|180.69|178.29|181.92|179.52|178.27|175.87|0
1641308400000|2022-01-04 15:00:00|180.64|178.24|171.48|169.08|181.09|178.69|170.98|168.58|0
1641312000000|2022-01-04 16:00:00|171.38|168.98|171.28|168.88|173.16|170.76|165.51|163.11|0
1641315600000|2022-01-04 17:00:00|171.13|168.73|165.41|163.01|173.93|171.53|165.02|162.62|0
1641319200000|2022-01-04 18:00:00|165.31|162.91|161.26|158.86|167.35|164.95|160.87|158.47|0
1641322800000|2022-01-04 19:00:00|161.06|158.66|168.46|166.06|169.05|166.65|161.06|158.66|0
1641326400000|2022-01-04 20:00:00|168.56|166.16|169.72|167.32|172.38|169.98|167.83|165.43|0
1641330000000|2022-01-04 21:00:00|170.01|167.61|170.14|167.34|170.4|168|168.93|166.33|0
1641333600000|2022-01-04 22:00:00|170.09|167.29|169.79|166.99|170.09|167.29|169.71|166.91|0
1641337200000|2022-01-04 23:00:00|169.92|167.12|167.9|165.1|170.31|167.51|167.51|164.71|0
1641340800000|2022-01-05 00:00:00|167.95|165.15|167.39|164.59|168.29|165.49|166.43|163.63|0
1641344400000|2022-01-05 01:00:00|167.49|164.69|165.48|162.68|169.04|166.24|164.67|161.87|0
1641348000000|2022-01-05 02:00:00|165.53|162.73|166.09|163.29|166.49|163.69|165.14|162.34|0
1641351600000|2022-01-05 03:00:00|166.19|163.39|166.12|163.32|166.38|163.58|165.21|162.41|0
1641355200000|2022-01-05 04:00:00|166.07|163.27|165.66|162.86|166.36|163.56|165.19|162.39|0
1641358800000|2022-01-05 05:00:00|165.76|162.96|164.1|161.3|165.81|163.01|163.54|160.74|0
1641362400000|2022-01-05 06:00:00|164.01|161.21|166.3|163.5|166.88|164.08|163.43|160.63|0
1641366000000|2022-01-05 07:00:00|166.44|163.64|167.93|165.13|168.61|165.81|165.81|163.01|0
1641369600000|2022-01-05 08:00:00|168.12|165.32|167.42|165.02|169.2|166.4|165.62|163.21|0
1641373200000|2022-01-05 09:00:00|167.51|165.11|169.69|167.29|170.44|168.04|167.12|164.72|0
1641376800000|2022-01-05 10:00:00|169.84|167.44|168.94|166.54|171.22|168.82|168.65|166.25|0
1641380400000|2022-01-05 11:00:00|168.84|166.44|168.62|166.22|169.13|166.73|167.56|165.16|0
1641384000000|2022-01-05 12:00:00|168.52|166.12|167.82|165.42|169.6|167.2|167.04|164.64|0
1641387600000|2022-01-05 13:00:00|168.02|165.62|169.07|166.67|169.66|167.26|166.31|163.91|0
1641391200000|2022-01-05 14:00:00|169.17|166.77|166.84|164.44|170.14|167.74|164.3|161.9|0
1641394800000|2022-01-05 15:00:00|166.74|164.34|167.11|164.71|169.77|167.37|165.09|162.69|0
1641398400000|2022-01-05 16:00:00|167.21|164.81|164.18|161.78|167.5|165.1|163.32|160.92|0
1641402000000|2022-01-05 17:00:00|164.08|161.68|163.18|160.78|166.89|164.49|163.08|160.68|0
1641405600000|2022-01-05 18:00:00|163.08|160.68|163.44|161.04|169.54|167.14|161.46|159.06|0
1641409200000|2022-01-05 19:00:00|163.39|160.99|146.77|144.37|167.5|165.1|145.97|143.57|0
1641412800000|2022-01-05 20:00:00|146.42|144.02|137.31|134.91|146.42|144.02|134.72|132.32|0
1641416400000|2022-01-05 21:00:00|137.4|135|137.36|134.56|139.65|137.13|136.46|133.93|0
1641420000000|2022-01-05 22:00:00|137.34|134.54|137.31|134.51|137.67|134.87|137.11|134.31|0
1641423600000|2022-01-05 23:00:00|137.77|134.97|139.51|136.71|139.68|136.88|134.09|131.29|0
1641427200000|2022-01-06 00:00:00|139.42|136.62|139.4|136.6|141.06|138.26|137.27|134.47|0
1641430800000|2022-01-06 01:00:00|139.49|136.69|139.38|136.58|141.03|138.23|136.37|133.57|0
1641434400000|2022-01-06 02:00:00|139.6|136.8|136.35|133.55|139.6|136.8|134.53|131.73|0
1641438000000|2022-01-06 03:00:00|136.39|133.59|129.85|127.05|136.56|133.76|129.69|126.89|0
1641441600000|2022-01-06 04:00:00|130.01|127.21|129.59|126.79|130.43|127.63|127.95|125.15|0
1641445200000|2022-01-06 05:00:00|129.51|126.71|131.46|128.66|132.05|129.25|129.26|126.46|0
1641448800000|2022-01-06 06:00:00|131.5|128.7|131.94|129.14|132.44|129.64|129.48|126.68|0
1641452400000|2022-01-06 07:00:00|132.03|129.23|132.75|129.95|138.76|135.96|131.61|128.81|0
1641456000000|2022-01-06 08:00:00|133.09|130.29|134.17|131.77|135.42|133.02|129.87|127.47|0
1641459600000|2022-01-06 09:00:00|134.3|131.9|133.52|131.12|134.71|132.31|131.51|129.11|0
1641463200000|2022-01-06 10:00:00|133.69|131.29|134.39|131.99|138.97|136.57|133.1|130.7|0
1641466800000|2022-01-06 11:00:00|134.47|132.07|132.85|130.45|135.83|133.43|131.93|129.53|0
1641470400000|2022-01-06 12:00:00|132.68|130.28|132.91|130.51|134.96|132.56|131.49|129.09|0
1641474000000|2022-01-06 13:00:00|132.74|130.34|133.57|131.17|135.11|132.71|132.16|129.76|0
1641477600000|2022-01-06 14:00:00|133.4|131|128.24|125.84|139.99|137.59|125.69|123.29|0
1641481200000|2022-01-06 15:00:00|128.16|125.76|133.91|131.51|137.15|134.75|123.53|121.13|0
1641484800000|2022-01-06 16:00:00|133.83|131.43|137.71|135.31|140.66|138.26|131.97|129.57|0
1641488400000|2022-01-06 17:00:00|137.88|135.48|140.31|137.91|144.69|142.29|136.34|133.94|0
1641492000000|2022-01-06 18:00:00|140.57|138.17|138.65|136.25|141.78|139.38|136.35|133.95|0
1641495600000|2022-01-06 19:00:00|138.56|136.16|139.75|137.35|140.62|138.22|135.96|133.56|0
1641499200000|2022-01-06 20:00:00|139.92|137.52|133.73|131.33|142.35|139.95|132.19|129.79|0
1641502800000|2022-01-06 21:00:00|133.65|131.25|136.07|133.27|136.45|133.65|133.31|130.91|0
1641506400000|2022-01-06 22:00:00|136.25|133.45|136.42|133.62|136.42|133.62|135.95|133.15|0
1641510000000|2022-01-06 23:00:00|137.41|134.61|137.86|135.06|138.13|135.33|136.77|133.97|0
1641513600000|2022-01-07 00:00:00|137.95|135.15|139.48|136.68|139.83|137.03|137.52|134.72|0
1641517200000|2022-01-07 01:00:00|139.52|136.72|139.07|136.27|140.08|137.28|138.08|135.28|0
1641520800000|2022-01-07 02:00:00|138.94|136.14|137.72|134.92|138.94|136.14|136.03|133.23|0
1641524400000|2022-01-07 03:00:00|137.8|135|137.36|134.56|139.35|136.55|136.97|134.17|0
1641528000000|2022-01-07 04:00:00|137.44|134.64|137.42|134.62|137.61|134.81|136.33|133.53|0
1641531600000|2022-01-07 05:00:00|137.51|134.71|137.66|134.86|137.93|135.13|135.8|133|0
1641535200000|2022-01-07 06:00:00|137.57|134.77|136.66|133.86|138.51|135.71|136.53|133.73|0
1641538800000|2022-01-07 07:00:00|136.7|133.9|135.92|133.12|136.96|134.16|135.08|132.28|0
1641542400000|2022-01-07 08:00:00|136|133.2|131.74|129.34|136.09|133.29|130.67|128.27|0
1641546000000|2022-01-07 09:00:00|131.62|129.22|135|132.6|136.62|134.22|131.04|128.64|0
1641549600000|2022-01-07 10:00:00|135.08|132.68|136.85|134.45|137.72|135.32|134.07|131.67|0
1641553200000|2022-01-07 11:00:00|137.02|134.62|135.3|132.9|137.7|135.3|135.3|132.9|0
1641556800000|2022-01-07 12:00:00|135.47|133.07|129.74|127.34|137.6|135.2|129.62|127.22|0
1641560400000|2022-01-07 13:00:00|129.83|127.43|127.96|125.56|133.22|130.82|123.26|120.86|0
1641564000000|2022-01-07 14:00:00|128.04|125.64|132.76|130.36|134.46|132.06|126.63|124.23|0
1641567600000|2022-01-07 15:00:00|133.02|130.62|122.7|120.3|134.78|132.38|120.14|117.74|0
1641571200000|2022-01-07 16:00:00|122.46|120.06|128.68|126.28|132|129.6|119.58|117.18|0
1641574800000|2022-01-07 17:00:00|128.84|126.44|129.19|126.79|130.95|128.55|126.82|124.42|0
1641578400000|2022-01-07 18:00:00|129.28|126.88|126.62|124.22|129.69|127.29|125.73|123.33|0
1641582000000|2022-01-07 19:00:00|126.71|124.31|128.58|126.18|129.41|127.01|124.1|121.7|0
1641585600000|2022-01-07 20:00:00|128.74|126.34|120.33|117.93|129.53|127.13|119.64|117.24|0
1641589200000|2022-01-07 21:00:00|120.25|117.85|120.41|118.01|122.41|120.01|120.25|117.85|0
1641801600000|2022-01-10 08:00:00|124.72|121.92|119.97|117.57|124.72|121.92|115.42|113.02|0
1641805200000|2022-01-10 09:00:00|120.01|117.61|121.11|118.71|123.21|120.81|119.69|117.29|0
1641808800000|2022-01-10 10:00:00|121.15|118.75|119.98|117.58|123.28|120.88|119.3|116.9|0
1641812400000|2022-01-10 11:00:00|119.9|117.5|119.17|116.77|120.37|117.97|117.13|114.73|0
1641816000000|2022-01-10 12:00:00|119.25|116.85|111.61|109.21|119.68|117.28|110.41|108.01|0
1641819600000|2022-01-10 13:00:00|111.64|109.24|112.12|109.72|114.02|111.62|111.23|108.83|0
1641823200000|2022-01-10 14:00:00|112.19|109.79|100.76|98.36|113.25|110.85|99.92|97.52|0
1641826800000|2022-01-10 15:00:00|100.83|98.43|97.92|95.52|103.41|101.01|91.99|89.59|0
1641830400000|2022-01-10 16:00:00|97.64|95.24|102.22|99.82|104.22|101.82|96.15|93.75|0
1641834000000|2022-01-10 17:00:00|102.08|99.68|100.94|98.54|103.45|101.05|97.95|95.55|0
1641837600000|2022-01-10 18:00:00|100.9|98.5|107.34|104.94|108.16|105.76|100.55|98.15|0
1641841200000|2022-01-10 19:00:00|107.27|104.87|109.12|106.72|111.76|109.36|106.68|104.28|0
1641844800000|2022-01-10 20:00:00|109.2|106.8|116.62|114.22|117.64|115.24|105.21|102.81|0
1641848400000|2022-01-10 21:00:00|116.31|113.91|114.68|111.88|121.35|118.95|114.02|111.22|0
1641852000000|2022-01-10 22:00:00|114.67|111.87|115.3|112.5|115.41|112.61|114.49|111.69|0
1641855600000|2022-01-10 23:00:00|115.29|112.49|115.54|112.74|116.65|113.85|114.08|111.28|0
1641859200000|2022-01-11 00:00:00|115.5|112.7|115.95|113.15|116.72|113.92|113.2|110.4|0
1641862800000|2022-01-11 01:00:00|115.99|113.19|113.18|110.38|116.15|113.35|112.41|109.61|0
1641866400000|2022-01-11 02:00:00|113.14|110.34|116.35|113.55|116.52|113.72|112.95|110.15|0
1641870000000|2022-01-11 03:00:00|116.27|113.47|115.08|112.28|116.51|113.71|114.77|111.97|0
1641873600000|2022-01-11 04:00:00|115.12|112.32|114.28|111.48|115.19|112.39|113.21|110.41|0
1641877200000|2022-01-11 05:00:00|114.21|111.41|114.15|111.35|115.14|112.34|113.42|110.62|0
1641880800000|2022-01-11 06:00:00|114.03|111.23|113.32|110.52|114.58|111.78|111.78|108.98|0
1641884400000|2022-01-11 07:00:00|113.55|110.75|115.48|112.68|115.71|112.91|112.58|109.78|0
1641888000000|2022-01-11 08:00:00|115.63|112.83|116.41|114.01|117.24|114.84|113.07|110.67|0
1641891600000|2022-01-11 09:00:00|116.49|114.09|122.73|120.33|125.1|122.7|116.33|113.93|0
1641895200000|2022-01-11 10:00:00|122.89|120.49|122.22|119.82|124.28|121.88|121.83|119.43|0
1641898800000|2022-01-11 11:00:00|122.3|119.9|120.35|117.95|122.3|119.9|120.21|117.81|0
1641902400000|2022-01-11 12:00:00|120.27|117.87|118.5|116.1|121.48|119.08|118.34|115.94|0
1641906000000|2022-01-11 13:00:00|118.62|116.22|115.8|113.4|119.93|117.53|115.73|113.33|0
1641909600000|2022-01-11 14:00:00|115.84|113.44|107.88|105.48|117.23|114.83|105.59|103.19|0
1641913200000|2022-01-11 15:00:00|108.02|105.62|109.44|107.04|115.23|112.83|103.29|100.89|0
1641916800000|2022-01-11 16:00:00|109.51|107.11|120.53|118.13|122.08|119.68|109.29|106.89|0
1641920400000|2022-01-11 17:00:00|120.69|118.29|122.89|120.49|123.48|121.08|119.52|117.12|0
1641924000000|2022-01-11 18:00:00|122.81|120.41|123.86|121.46|124.61|122.21|120.47|118.07|0
1641927600000|2022-01-11 19:00:00|123.77|121.37|125.24|122.84|126.82|124.42|121.41|119.01|0
1641931200000|2022-01-11 20:00:00|125.32|122.92|130.68|128.28|130.77|128.37|125.24|122.84|0
1641934800000|2022-01-11 21:00:00|130.6|128.2|130.4|127.6|131.27|128.87|130.09|127.4|0
1641938400000|2022-01-11 22:00:00|130.56|127.76|130.53|127.73|130.72|127.92|130.23|127.43|0
1641942000000|2022-01-11 23:00:00|130.63|127.83|130.23|127.43|131.43|128.63|129.9|127.1|0
1641945600000|2022-01-12 00:00:00|130.15|127.35|131.06|128.26|132.09|129.29|129.98|127.18|0
1641949200000|2022-01-12 01:00:00|130.97|128.17|129.86|127.06|131.23|128.43|128.69|125.89|0
1641952800000|2022-01-12 02:00:00|129.94|127.14|131.11|128.31|131.46|128.66|129.86|127.06|0
1641956400000|2022-01-12 03:00:00|131.02|128.22|131.77|128.97|131.86|129.06|130.97|128.17|0
1641960000000|2022-01-12 04:00:00|131.85|129.05|131.66|128.86|132.02|129.22|131.33|128.53|0
1641963600000|2022-01-12 05:00:00|131.75|128.95|134.13|131.33|134.21|131.41|131.62|128.82|0
1641967200000|2022-01-12 06:00:00|134.04|131.24|132.77|129.97|135.16|132.36|132.73|129.93|0
1641970800000|2022-01-12 07:00:00|132.39|129.59|132.51|129.71|135.32|132.52|131.92|129.12|0
1641974400000|2022-01-12 08:00:00|132.6|129.8|128.23|125.83|133.03|130.23|125.55|123.15|0
1641978000000|2022-01-12 09:00:00|128.15|125.75|132.77|130.37|132.95|130.55|128.02|125.62|0
1641981600000|2022-01-12 10:00:00|132.94|130.54|133.27|130.87|133.53|131.13|131.31|128.91|0
1641985200000|2022-01-12 11:00:00|133.35|130.95|131.3|128.9|135.17|132.77|131.3|128.9|0
1641988800000|2022-01-12 12:00:00|131.39|128.99|131.62|129.22|132.83|130.43|130.36|127.96|0
1641992400000|2022-01-12 13:00:00|131.71|129.31|138.27|135.87|138.81|136.41|131.36|128.96|0
1641996000000|2022-01-12 14:00:00|138.36|135.96|139.87|137.47|141.97|139.57|134.06|131.66|0
1641999600000|2022-01-12 15:00:00|140.05|137.65|134.3|131.9|141.03|138.63|126.93|124.53|0
1642003200000|2022-01-12 16:00:00|134.39|131.99|135.15|132.75|136.89|134.49|128.27|125.87|0
1642006800000|2022-01-12 17:00:00|135.23|132.83|137.65|135.25|138.18|135.78|132.65|130.25|0
1642010400000|2022-01-12 18:00:00|137.74|135.34|132.87|130.47|137.83|135.43|132.27|129.87|0
1642014000000|2022-01-12 19:00:00|132.7|130.3|134.74|132.34|135.7|133.3|130.91|128.51|0
1642017600000|2022-01-12 20:00:00|134.92|132.52|135.5|133.1|137.42|135.02|132.16|129.76|0
1642021200000|2022-01-12 21:00:00|135.68|133.28|135.62|132.82|137.78|135.38|135.18|132.38|0
1642024800000|2022-01-12 22:00:00|135.47|132.67|135.38|132.58|135.72|132.92|135.36|132.56|0
1642028400000|2022-01-12 23:00:00|135.6|132.8|135.1|132.3|135.98|133.18|134.41|131.61|0
1642032000000|2022-01-13 00:00:00|135.19|132.39|134.13|131.33|135.19|132.39|133.55|130.75|0
1642035600000|2022-01-13 01:00:00|134.22|131.42|130.45|127.65|135.43|132.63|129.98|127.18|0
1642039200000|2022-01-13 02:00:00|130.53|127.73|132.04|129.24|132.85|130.05|130.53|127.73|0
1642042800000|2022-01-13 03:00:00|131.96|129.16|131.51|128.71|132.04|129.24|130.17|127.37|0
1642046400000|2022-01-13 04:00:00|131.55|128.75|132.09|129.29|132.43|129.63|131.51|128.71|0
1642050000000|2022-01-13 05:00:00|132.17|129.37|130.8|128|132.6|129.8|130.38|127.58|0
1642053600000|2022-01-13 06:00:00|131.05|128.25|131.71|128.91|133.17|130.37|130.5|127.7|0
1642057200000|2022-01-13 07:00:00|131.54|128.74|129.31|126.51|131.88|129.08|128.35|125.55|0
1642060800000|2022-01-13 08:00:00|129.35|126.55|131.6|129.2|133.85|131.45|128.85|126.05|0
1642064400000|2022-01-13 09:00:00|131.69|129.29|132.27|129.87|132.27|129.87|130.31|127.91|0
1642068000000|2022-01-13 10:00:00|132.35|129.95|133.28|130.88|134.15|131.75|132.09|129.69|0
1642071600000|2022-01-13 11:00:00|133.45|131.05|131.71|129.31|134.4|132|131.63|129.23|0
1642075200000|2022-01-13 12:00:00|131.63|129.23|136.4|134|136.93|134.53|131.63|129.23|0
1642078800000|2022-01-13 13:00:00|136.31|133.91|138.92|136.52|139.54|137.14|135.44|133.04|0
1642082400000|2022-01-13 14:00:00|139.01|136.61|139.9|137.5|141.86|139.46|137.97|135.57|0
1642086000000|2022-01-13 15:00:00|140.08|137.68|129.78|127.38|140.61|138.21|126.78|124.38|0
1642089600000|2022-01-13 16:00:00|129.7|127.3|133.73|131.33|136.11|133.71|128.01|125.61|0
1642093200000|2022-01-13 17:00:00|133.65|131.25|123.58|121.18|133.65|131.25|117.44|115.04|0
1642096800000|2022-01-13 18:00:00|123.5|121.1|125.1|122.7|127.53|125.13|121.51|119.11|0
1642100400000|2022-01-13 19:00:00|125.01|122.61|119.38|116.98|126.84|124.44|116.89|114.49|0
1642104000000|2022-01-13 20:00:00|118.98|116.58|112.91|110.51|118.98|116.58|109.49|107.09|0
1642107600000|2022-01-13 21:00:00|113.37|110.97|112.67|109.87|113.99|111.59|110.85|108.05|0
1642111200000|2022-01-13 22:00:00|112.78|109.98|112.77|109.97|112.87|110.07|112.51|109.71|0
1642114800000|2022-01-13 23:00:00|113.42|110.62|113.59|110.79|114.11|111.31|112.83|110.03|0
1642118400000|2022-01-14 00:00:00|113.44|110.64|113.35|110.55|114.05|111.25|110.16|107.36|0
1642122000000|2022-01-14 01:00:00|113.31|110.51|111.03|108.23|114.27|111.47|110.36|107.56|0
1642125600000|2022-01-14 02:00:00|111.11|108.31|111.78|108.98|111.78|108.98|108.25|105.45|0
1642129200000|2022-01-14 03:00:00|111.7|108.9|110.7|107.9|112.54|109.74|109.87|107.07|0
1642132800000|2022-01-14 04:00:00|110.88|108.08|113|110.2|113.98|111.18|110.88|108.08|0
1642136400000|2022-01-14 05:00:00|113.04|110.24|114.03|111.23|114.1|111.3|112.27|109.47|0
1642140000000|2022-01-14 06:00:00|113.95|111.15|115.29|112.49|115.96|113.16|113.18|110.38|0
1642143600000|2022-01-14 07:00:00|115.41|112.61|113.14|110.34|116.81|114.01|112.68|109.88|0
1642147200000|2022-01-14 08:00:00|112.99|110.19|113|110.6|116.43|114.03|111.95|109.15|0
1642150800000|2022-01-14 09:00:00|113.31|110.91|115.07|112.67|116.72|114.32|112.92|110.52|0
1642154400000|2022-01-14 10:00:00|115.15|112.75|114.2|111.8|115.3|112.9|112.28|109.88|0
1642158000000|2022-01-14 11:00:00|114.12|111.72|112.03|109.63|115.21|112.81|111.57|109.17|0
1642161600000|2022-01-14 12:00:00|111.87|109.47|101.46|99.06|112.18|109.78|101.46|99.06|0
1642165200000|2022-01-14 13:00:00|101.67|99.27|99.36|96.96|103.1|100.7|96.54|94.14|0
1642168800000|2022-01-14 14:00:00|99.22|96.82|113.03|110.63|113.49|111.09|98.23|95.83|0
1642172400000|2022-01-14 15:00:00|113.3|110.9|108.3|105.9|113.57|111.17|103.59|101.19|0
1642176000000|2022-01-14 16:00:00|108.45|106.05|104.4|102|110.47|108.07|100.68|98.28|0
1642179600000|2022-01-14 17:00:00|104.18|101.78|96.77|94.37|105.35|102.95|94.31|91.91|0
1642183200000|2022-01-14 18:00:00|96.7|94.3|99.91|97.51|100.34|97.94|94.6|92.2|0
1642186800000|2022-01-14 19:00:00|99.98|97.58|100.83|98.43|103.16|100.76|98.48|96.08|0
1642190400000|2022-01-14 20:00:00|100.75|98.35|104.75|102.35|107.64|105.24|100.75|98.35|0
1642194000000|2022-01-14 21:00:00|104.82|102.42|107.12|104.32|107.12|104.45|104.82|102.42|0
1642492800000|2022-01-18 08:00:00|100.98|98.18|96.85|94.45|102.28|99.48|94.25|91.85|0
1642496400000|2022-01-18 09:00:00|96.82|94.42|93.49|91.09|97.17|94.77|90.94|88.54|0
1642500000000|2022-01-18 10:00:00|93.42|91.02|93.99|91.59|94.52|92.12|90.38|87.98|0
1642503600000|2022-01-18 11:00:00|94.12|91.72|93.97|91.57|94.66|92.26|92.21|89.81|0
1642507200000|2022-01-18 12:00:00|94.04|91.64|96.79|94.39|97.1|94.7|94.04|91.64|0
1642510800000|2022-01-18 13:00:00|96.92|94.52|96.21|93.81|96.96|94.56|94.01|91.61|0
1642514400000|2022-01-18 14:00:00|96.14|93.74|90.69|88.29|96.49|94.09|86.82|84.42|0
1642518000000|2022-01-18 15:00:00|89.69|87.29|89.08|86.68|94.4|92|88.3|85.9|0
1642521600000|2022-01-18 16:00:00|88.98|86.58|89.5|87.1|91.1|88.7|85.54|83.14|0
1642525200000|2022-01-18 17:00:00|89.43|87.03|83.49|81.09|89.9|87.5|83.3|80.9|0
1642528800000|2022-01-18 18:00:00|83.42|81.02|86.92|84.52|87.37|84.97|82.73|80.33|0
1642532400000|2022-01-18 19:00:00|86.82|84.42|90.45|88.05|91.59|89.19|85.94|83.54|0
1642536000000|2022-01-18 20:00:00|90.31|87.91|86.52|84.12|90.91|88.51|82.25|79.85|0
1642539600000|2022-01-18 21:00:00|86.65|84.25|87.92|85.12|88.13|85.33|85.43|83.03|0
1642543200000|2022-01-18 22:00:00|87.88|85.08|87.89|85.09|87.96|85.16|87.83|85.03|0
1642546800000|2022-01-18 23:00:00|88.53|85.73|85.65|82.85|88.82|86.02|85.58|82.78|0
1642550400000|2022-01-19 00:00:00|85.71|82.91|84.93|82.13|86.8|84|84.05|81.25|0
1642554000000|2022-01-19 01:00:00|85.18|82.38|85.11|82.31|88.07|85.27|84.85|82.05|0
1642557600000|2022-01-19 02:00:00|85.14|82.34|83.39|80.59|87.21|84.41|82.08|79.28|0
1642561200000|2022-01-19 03:00:00|83.45|80.65|81.39|78.59|83.58|80.78|80.72|77.92|0
1642564800000|2022-01-19 04:00:00|81.45|78.65|79.24|76.44|82.07|79.27|79|76.2|0
1642568400000|2022-01-19 05:00:00|79.12|76.32|79.29|76.49|79.6|76.8|78.33|75.53|0
1642572000000|2022-01-19 06:00:00|79.35|76.55|79.33|76.53|80.8|78|78.63|75.83|0
1642575600000|2022-01-19 07:00:00|79.27|76.47|80.06|77.26|80.92|78.12|77.2|74.4|0
1642579200000|2022-01-19 08:00:00|79.88|77.08|86.19|83.79|86.39|83.99|78.62|75.82|0
1642582800000|2022-01-19 09:00:00|86.07|83.67|89.01|86.61|89.34|86.94|83.44|81.04|0
1642586400000|2022-01-19 10:00:00|88.95|86.55|89.59|87.19|89.59|87.19|87.82|85.42|0
1642590000000|2022-01-19 11:00:00|89.46|87.06|89.9|87.5|90.52|88.12|87.23|84.83|0
1642593600000|2022-01-19 12:00:00|89.84|87.44|90.02|87.62|90.43|88.03|88.45|86.05|0
1642597200000|2022-01-19 13:00:00|89.95|87.55|92.14|89.74|92.35|89.95|88.46|86.06|0
1642600800000|2022-01-19 14:00:00|92.2|89.8|94.57|92.17|95.29|92.89|90.06|87.66|0
1642604400000|2022-01-19 15:00:00|95.01|92.61|87.54|85.14|95.19|92.79|85.63|83.23|0
1642608000000|2022-01-19 16:00:00|87.61|85.21|87.5|85.1|89.71|87.31|83.66|81.26|0
1642611600000|2022-01-19 17:00:00|87.56|85.16|89.69|87.29|91.8|89.4|84.35|81.95|0
1642615200000|2022-01-19 18:00:00|89.95|87.55|83.07|80.67|89.95|87.55|82.25|79.85|0
1642618800000|2022-01-19 19:00:00|82.94|80.54|83.08|80.68|84.34|81.94|77.58|75.18|0
1642622400000|2022-01-19 20:00:00|83.02|80.62|72.78|70.38|84.91|82.51|72.15|69.75|0
1642626000000|2022-01-19 21:00:00|72.72|70.32|72.88|70.08|73.93|71.53|71.44|68.64|0
1642629600000|2022-01-19 22:00:00|73.02|70.22|73.16|70.36|73.21|70.41|72.73|69.93|0
1642633200000|2022-01-19 23:00:00|73.15|70.35|70.9|68.1|73.98|71.18|70.73|67.93|0
1642636800000|2022-01-20 00:00:00|70.95|68.15|73.61|70.81|74.66|71.86|70.95|68.15|0
1642640400000|2022-01-20 01:00:00|73.67|70.87|73.53|70.73|74.65|71.85|71.04|68.24|0
1642644000000|2022-01-20 02:00:00|73.59|70.79|74.04|71.24|75.12|72.32|73.53|70.73|0
1642647600000|2022-01-20 03:00:00|74.07|71.27|77.14|74.34|77.61|74.81|73.77|70.97|0
1642651200000|2022-01-20 04:00:00|77.16|74.36|77.12|74.32|78.03|75.23|76.94|74.14|0
1642654800000|2022-01-20 05:00:00|77.18|74.38|76.45|73.65|78.01|75.21|76.04|73.24|0
1642658400000|2022-01-20 06:00:00|76.51|73.71|78.89|76.09|79.14|76.34|76.33|73.53|0
1642662000000|2022-01-20 07:00:00|78.83|76.03|76.4|73.6|79.83|77.03|76.34|73.54|0
1642665600000|2022-01-20 08:00:00|76.46|73.66|75.84|73.44|77.21|74.81|72.41|70.01|0
1642669200000|2022-01-20 09:00:00|75.81|73.41|77.02|74.62|77.65|75.25|73.76|71.36|0
1642672800000|2022-01-20 10:00:00|77.08|74.68|77.91|75.51|78.15|75.75|76.55|74.15|0
1642676400000|2022-01-20 11:00:00|77.97|75.57|78.73|76.33|79.66|77.26|77.65|75.25|0
1642680000000|2022-01-20 12:00:00|78.67|76.27|77.22|74.82|79.04|76.64|76.03|73.63|0
1642683600000|2022-01-20 13:00:00|77.16|74.76|77.65|75.25|79.13|76.73|76.32|73.92|0
1642687200000|2022-01-20 14:00:00|77.71|75.31|85.55|83.15|86.32|83.92|76.57|74.17|0
1642690800000|2022-01-20 15:00:00|86.06|83.66|88.24|85.84|89.25|86.85|82.69|80.29|0
1642694400000|2022-01-20 16:00:00|88.27|85.87|86.75|84.35|90|87.6|85.4|83|0
1642698000000|2022-01-20 17:00:00|86.88|84.48|84.74|82.34|87.67|85.27|84.23|81.83|0
1642701600000|2022-01-20 18:00:00|84.61|82.21|78.95|76.55|84.61|82.21|78.8|76.4|0
1642705200000|2022-01-20 19:00:00|79.01|76.61|76.08|73.68|82.11|79.71|74.8|72.4|0
1642708800000|2022-01-20 20:00:00|76.02|73.62|67.01|64.61|77.39|74.99|63.5|61.1|0
1642712400000|2022-01-20 21:00:00|66.91|64.51|62.59|59.79|67.65|65.25|58.96|56.16|0
1642716000000|2022-01-20 22:00:00|62.64|59.84|66.78|63.98|67.31|64.51|62.2|59.4|0
1642719600000|2022-01-20 23:00:00|66.19|63.39|67.82|65.02|68.38|65.58|64.93|62.13|0
1642723200000|2022-01-21 00:00:00|67.87|65.07|64.25|61.45|68.45|65.65|64.25|61.45|0
1642726800000|2022-01-21 01:00:00|64.14|61.34|63.95|61.15|65.62|62.82|61.48|58.68|0
1642730400000|2022-01-21 02:00:00|63.93|61.13|61.02|58.22|65.15|62.35|59.28|56.48|0
1642734000000|2022-01-21 03:00:00|61.07|58.27|60.81|58.01|61.22|58.42|59.32|56.52|0
1642737600000|2022-01-21 04:00:00|60.79|57.99|61.06|58.26|63.21|60.41|60.7|57.9|0
1642741200000|2022-01-21 05:00:00|61.14|58.34|63.39|60.59|64.08|61.28|60.94|58.14|0
1642744800000|2022-01-21 06:00:00|63.34|60.54|63.26|60.46|65.38|62.58|62.2|59.4|0
1642748400000|2022-01-21 07:00:00|63.09|60.29|64.4|61.6|66.16|63.36|61.83|59.03|0
1642752000000|2022-01-21 08:00:00|64.24|61.44|64.18|61.78|65.13|62.73|61.56|59.16|0
1642755600000|2022-01-21 09:00:00|64.13|61.73|64.94|62.54|65.26|62.86|61.69|59.29|0
1642759200000|2022-01-21 10:00:00|64.92|62.52|65.35|62.95|67.21|64.81|63.91|61.51|0
1642762800000|2022-01-21 11:00:00|65.29|62.89|63.68|61.28|65.29|62.89|59.72|57.32|0
1642766400000|2022-01-21 12:00:00|63.73|61.33|60.71|58.31|63.78|61.38|59.63|57.23|0
1642770000000|2022-01-21 13:00:00|60.76|58.36|61.09|58.69|62.04|59.64|59.68|57.28|0
1642773600000|2022-01-21 14:00:00|61.14|58.74|58.61|56.21|65.25|62.85|57.19|54.79|0
1642777200000|2022-01-21 15:00:00|58.27|55.87|62.28|59.88|65.61|63.21|52.39|49.99|0
1642780800000|2022-01-21 16:00:00|62.53|60.13|60.37|57.97|67.05|64.65|56.98|54.58|0
1642784400000|2022-01-21 17:00:00|60.42|58.02|57.2|54.8|61.35|58.95|55.89|53.49|0
1642788000000|2022-01-21 18:00:00|57.08|54.68|57.69|55.29|60.73|58.33|54.55|52.15|0
1642791600000|2022-01-21 19:00:00|57.64|55.24|53.41|51.01|59.7|57.3|53.41|51.01|0
1642795200000|2022-01-21 20:00:00|53.59|51.19|52.45|50.05|56.8|54.4|51.21|48.81|0
1642798800000|2022-01-21 21:00:00|52.67|50.27|52.22|49.42|53.16|50.76|51.37|48.97|0
1643011200000|2022-01-24 08:00:00|55.87|53.07|54.78|52.38|58.3|55.9|54.64|52.24|0
1643014800000|2022-01-24 09:00:00|54.71|52.31|55.18|52.78|57.01|54.61|52.95|50.55|0
1643018400000|2022-01-24 10:00:00|55.16|52.76|51.31|48.91|55.18|52.78|48.99|46.59|0
1643022000000|2022-01-24 11:00:00|51.35|48.95|52.16|49.76|54.24|51.84|50.92|48.52|0
1643025600000|2022-01-24 12:00:00|52.34|49.94|48.97|46.57|52.62|50.22|48.65|46.25|0
1643029200000|2022-01-24 13:00:00|48.93|46.53|46.82|44.42|50.25|47.85|46.49|44.09|0
1643032800000|2022-01-24 14:00:00|46.35|43.95|43.12|40.72|49.99|47.59|41.31|38.91|0
1643036400000|2022-01-24 15:00:00|42.9|40.5|38.46|35.1|48.11|44.75|36.55|34.15|0
1643040000000|2022-01-24 16:00:00|38.73|35.37|37.98|35.58|38.73|36.21|34.62|31.43|0
1643043600000|2022-01-24 17:00:00|37.89|35.49|34.32|31.92|41.39|38.99|33.95|31.55|0
1643047200000|2022-01-24 18:00:00|34.35|31.95|39.35|36.95|42.66|40.26|33.52|31.12|0
1643050800000|2022-01-24 19:00:00|39.49|37.09|38.67|36.27|43.38|40.98|32.05|29.65|0
1643054400000|2022-01-24 20:00:00|38.45|36.05|51.48|49.08|52.36|49.96|36.28|33.88|0
1643058000000|2022-01-24 21:00:00|51.44|49.04|52.26|49.46|52.86|50.06|49.38|46.98|0
1643061600000|2022-01-24 22:00:00|52.41|49.61|51.65|48.85|52.44|49.64|51.26|48.46|0
1643065200000|2022-01-24 23:00:00|51.29|48.49|52.05|49.25|52.16|49.36|48.96|46.16|0
1643068800000|2022-01-25 00:00:00|52.11|49.31|46.21|43.41|52.51|49.71|46.03|43.23|0
1643072400000|2022-01-25 01:00:00|46.25|43.45|48.23|45.43|48.89|46.09|44.44|41.64|0
1643076000000|2022-01-25 02:00:00|48.07|45.27|48.09|45.29|48.3|45.5|46.01|43.21|0
1643079600000|2022-01-25 03:00:00|48.14|45.34|45.33|42.53|48.14|45.34|45.11|42.31|0
1643083200000|2022-01-25 04:00:00|45.35|42.55|44.35|41.55|45.99|43.19|43.59|40.79|0
1643086800000|2022-01-25 05:00:00|44.31|41.51|45.74|42.94|47.9|45.1|43.25|40.45|0
1643090400000|2022-01-25 06:00:00|45.92|43.12|45.85|43.05|46.88|44.08|44.63|41.83|0
1643094000000|2022-01-25 07:00:00|45.83|43.03|46.77|43.97|46.77|43.97|40.28|37.48|0
1643097600000|2022-01-25 08:00:00|46.89|44.09|44.25|41.85|47.02|44.62|41.69|39.29|0
1643101200000|2022-01-25 09:00:00|44.31|41.91|49.26|46.86|50.35|47.95|43.51|41.11|0
1643104800000|2022-01-25 10:00:00|49.3|46.9|46.68|44.28|50.79|48.39|45.88|43.48|0
1643108400000|2022-01-25 11:00:00|46.36|43.96|45.56|43.16|51.02|48.62|44.63|42.23|0
1643112000000|2022-01-25 12:00:00|45.5|43.1|44.5|42.1|46.38|43.98|43.76|41.36|0
1643115600000|2022-01-25 13:00:00|44.58|42.18|46.04|43.64|47.78|45.38|41.02|38.62|0
1643119200000|2022-01-25 14:00:00|45.92|43.52|40.82|38.42|47.01|44.61|38.15|35.75|0
1643122800000|2022-01-25 15:00:00|40.93|38.53|40.55|38.15|46.96|44.56|38.76|36.36|0
1643126400000|2022-01-25 16:00:00|40.58|38.18|39.84|37.44|44.46|42.06|37.66|35.26|0
1643130000000|2022-01-25 17:00:00|39.87|37.47|44.02|41.62|44.49|42.09|39.49|37.09|0
1643133600000|2022-01-25 18:00:00|43.9|41.5|46.99|44.59|48.66|46.26|41|38.6|0
1643137200000|2022-01-25 19:00:00|47.07|44.67|53.99|51.59|54.23|51.83|44.92|42.52|0
1643140800000|2022-01-25 20:00:00|53.88|51.48|45.84|43.44|54.08|51.68|45.47|43.07|0
1643144400000|2022-01-25 21:00:00|46.4|44|39.85|37.05|47.4|45|38.69|35.89|0
1643148000000|2022-01-25 22:00:00|39.83|37.03|40.42|37.62|40.42|37.62|39.53|36.73|0
1643151600000|2022-01-25 23:00:00|40.4|37.6|47.56|44.76|49.61|46.81|40.4|37.6|0
1643155200000|2022-01-26 00:00:00|47.6|44.8|45.23|42.43|47.76|44.96|44.26|41.46|0
1643158800000|2022-01-26 01:00:00|45.14|42.34|47.13|44.33|47.49|44.69|44.63|41.83|0
1643162400000|2022-01-26 02:00:00|47.11|44.31|46.6|43.8|48.3|45.5|46.44|43.64|0
1643166000000|2022-01-26 03:00:00|46.52|43.72|48.48|45.68|48.98|46.18|46.52|43.72|0
1643169600000|2022-01-26 04:00:00|48.52|45.72|48.37|45.57|48.81|46.01|47.63|44.83|0
1643173200000|2022-01-26 05:00:00|48.35|45.55|47.82|45.02|48.43|45.63|46.53|43.73|0
1643176800000|2022-01-26 06:00:00|47.72|44.92|47.23|44.43|48.41|45.61|46.91|44.11|0
1643180400000|2022-01-26 07:00:00|47.35|44.55|47.5|44.7|48.11|45.31|45.6|42.8|0
1643184000000|2022-01-26 08:00:00|47.52|44.72|50.61|48.21|52.02|49.62|47.44|44.64|0
1643187600000|2022-01-26 09:00:00|50.38|47.98|52.72|50.32|54.33|51.93|50.29|47.89|0
1643191200000|2022-01-26 10:00:00|52.69|50.29|54.97|52.57|55.7|53.3|51.25|48.85|0
1643194800000|2022-01-26 11:00:00|55|52.6|55.1|52.7|59.04|56.64|52.72|50.32|0
1643198400000|2022-01-26 12:00:00|55.05|52.65|52.72|50.32|55.14|52.74|51.72|49.32|0
1643202000000|2022-01-26 13:00:00|52.88|50.48|54.91|52.51|56.11|53.71|52.57|50.17|0
1643205600000|2022-01-26 14:00:00|54.93|52.53|57.1|54.7|58.06|55.66|50.6|48.2|0
1643209200000|2022-01-26 15:00:00|57.35|54.95|53.66|51.26|59.5|57.1|49.8|47.4|0
1643212800000|2022-01-26 16:00:00|53.64|51.24|54.19|51.79|58.48|56.08|52.17|49.77|0
1643216400000|2022-01-26 17:00:00|54.46|52.06|53.96|51.56|56.01|53.61|52.58|50.18|0
1643220000000|2022-01-26 18:00:00|53.98|51.58|51.39|48.99|53.98|51.58|50.71|48.31|0
1643223600000|2022-01-26 19:00:00|51.52|49.12|47.18|44.78|57.52|55.12|39.16|36.76|0
1643227200000|2022-01-26 20:00:00|46.78|44.38|44.26|41.86|46.78|44.38|39.16|36.76|0
1643230800000|2022-01-26 21:00:00|44.15|41.75|43.57|40.77|45.13|42.73|41.61|38.99|0
1643234400000|2022-01-26 22:00:00|43.55|40.75|44.48|41.68|45.27|42.47|43.5|40.7|0
1643238000000|2022-01-26 23:00:00|45.09|42.29|47.82|45.02|48.13|45.33|44.59|41.79|0
1643241600000|2022-01-27 00:00:00|47.76|44.96|42.92|40.12|47.96|45.16|42.77|39.97|0
1643245200000|2022-01-27 01:00:00|42.9|40.1|40.63|37.83|43.23|40.43|38.42|35.62|0
1643248800000|2022-01-27 02:00:00|40.54|37.74|39.26|36.46|40.55|37.75|37.81|35.01|0
1643252400000|2022-01-27 03:00:00|39.28|36.48|37.09|34.29|40.18|37.38|36.07|33.27|0
1643256000000|2022-01-27 04:00:00|37.1|34.3|39.11|36.31|39.6|36.8|36.68|33.88|0
1643259600000|2022-01-27 05:00:00|39.18|36.38|39.65|36.85|40.55|37.75|37.88|35.08|0
1643263200000|2022-01-27 06:00:00|39.7|36.9|39.04|36.24|41.24|38.44|37.4|34.6|0
1643266800000|2022-01-27 07:00:00|39.33|36.53|38.35|35.55|42.78|39.98|38.21|35.41|0
1643270400000|2022-01-27 08:00:00|38.45|35.65|40.62|38.22|42.07|39.67|38.35|35.56|0
1643274000000|2022-01-27 09:00:00|40.59|38.19|42.45|40.05|43.09|40.69|38.93|36.53|0
1643277600000|2022-01-27 10:00:00|42.37|39.97|38.26|35.86|43.58|41.18|37.72|35.32|0
1643281200000|2022-01-27 11:00:00|38.31|35.91|41.92|39.52|42.07|39.67|38.28|35.88|0
1643284800000|2022-01-27 12:00:00|42.02|39.62|42.13|39.73|43.07|40.67|39.13|36.73|0
1643288400000|2022-01-27 13:00:00|42.29|39.89|46.42|44.02|46.5|44.1|41.72|39.32|0
1643292000000|2022-01-27 14:00:00|46.36|43.96|52.82|50.42|52.89|50.49|45.74|43.34|0
1643295600000|2022-01-27 15:00:00|52.89|50.49|50.37|47.97|55.19|52.79|44.99|42.59|0
1643299200000|2022-01-27 16:00:00|50.34|47.94|50.38|47.98|53.48|51.08|47.52|45.12|0
1643302800000|2022-01-27 17:00:00|49.93|47.53|45|42.6|50.25|47.85|40.71|38.31|0
1643306400000|2022-01-27 18:00:00|44.85|42.45|42.35|39.95|45.7|43.3|39.65|37.25|0
1643310000000|2022-01-27 19:00:00|42.15|39.75|40.25|37.85|44.72|42.32|38.61|36.21|0
1643313600000|2022-01-27 20:00:00|40.39|37.99|36.73|34.33|42.7|40.3|36.73|34.33|0
1643317200000|2022-01-27 21:00:00|36.93|34.53|41.98|39.18|41.98|39.18|36.22|33.82|0
1643320800000|2022-01-27 22:00:00|41.88|39.08|42.71|39.91|43.7|40.9|41.37|38.57|0
1643324400000|2022-01-27 23:00:00|42.83|40.03|40.73|37.93|43.41|40.61|40.69|37.89|0
1643328000000|2022-01-28 00:00:00|40.58|37.78|41.23|38.43|41.78|38.98|38.77|35.97|0
1643331600000|2022-01-28 01:00:00|41.24|38.44|41.12|38.32|42.48|39.68|40.06|37.26|0
1643335200000|2022-01-28 02:00:00|41.16|38.36|42.23|39.43|43.64|40.84|40.56|37.76|0
1643338800000|2022-01-28 03:00:00|42.27|39.47|40.19|37.39|42.53|39.73|40.05|37.25|0
1643342400000|2022-01-28 04:00:00|40.27|37.47|39.13|36.33|40.72|37.92|38.95|36.15|0
1643346000000|2022-01-28 05:00:00|39.15|36.35|41.06|38.26|41.57|38.77|38.76|35.96|0
1643349600000|2022-01-28 06:00:00|41.08|38.28|41.02|38.22|41.99|39.19|40.1|37.3|0
1643353200000|2022-01-28 07:00:00|40.99|38.19|41.4|38.6|42.11|39.31|39.9|37.1|0
1643356800000|2022-01-28 08:00:00|41.44|38.64|38.68|36.28|41.44|38.64|36.46|34.06|0
1643360400000|2022-01-28 09:00:00|38.59|36.19|38.69|36.29|39.89|37.49|37.12|34.72|0
1643364000000|2022-01-28 10:00:00|38.74|36.34|36.93|34.53|38.77|36.37|36.03|33.63|0
1643367600000|2022-01-28 11:00:00|36.96|34.56|35.85|33.45|37.3|34.9|34.53|32.13|0
1643371200000|2022-01-28 12:00:00|36.02|33.62|34.74|32.34|36.5|34.1|32.53|30.13|0
1643374800000|2022-01-28 13:00:00|34.8|32.4|37.4|35|41.45|39.05|34.33|31.93|0
1643378400000|2022-01-28 14:00:00|37.35|34.95|34.84|32.44|40.47|38.07|32.42|30.02|0
1643382000000|2022-01-28 15:00:00|34.95|32.55|40.9|38.5|41.36|38.96|33.17|30.77|0
1643385600000|2022-01-28 16:00:00|41.14|38.74|46.28|43.88|47.84|45.44|39.19|36.79|0
1643389200000|2022-01-28 17:00:00|46.3|43.9|42.14|39.74|46.3|43.9|39.27|36.87|0
1643392800000|2022-01-28 18:00:00|42.12|39.72|45.23|42.83|46.25|43.85|42.03|39.63|0
1643396400000|2022-01-28 19:00:00|45.31|42.91|45.26|42.86|46.67|44.27|39.08|36.68|0
1643400000000|2022-01-28 20:00:00|45.32|42.92|50.27|47.87|53.68|51.28|40.3|37.9|0
1643403600000|2022-01-28 21:00:00|50.4|48|48.8|46.4|50.84|48.44|48.72|46.32|0
1643616000000|2022-01-31 08:00:00|52.02|49.22|54.75|52.35|54.84|52.44|50.52|48.12|0
1643619600000|2022-01-31 09:00:00|54.79|52.39|53.87|51.47|55.26|52.86|52.87|50.47|0
1643623200000|2022-01-31 10:00:00|53.91|51.51|53.41|51.01|54.09|51.69|51.66|49.26|0
1643626800000|2022-01-31 11:00:00|53.14|50.74|52.5|50.1|53.86|51.46|51.67|49.27|0
1643630400000|2022-01-31 12:00:00|52.46|50.06|51.69|49.29|52.82|50.42|49.1|46.7|0
1643634000000|2022-01-31 13:00:00|51.87|49.47|52.21|49.81|52.88|50.48|50.04|47.64|0
1643637600000|2022-01-31 14:00:00|52.3|49.9|55.88|53.48|56.54|54.14|50.37|47.97|0
1643641200000|2022-01-31 15:00:00|55.83|53.43|58.57|56.17|62.58|60.18|54.12|51.72|0
1643644800000|2022-01-31 16:00:00|58.47|56.07|62.1|59.7|62.25|59.85|55.86|53.46|0
1643648400000|2022-01-31 17:00:00|62.15|59.75|57.94|55.54|64.08|61.68|55.16|52.76|0
1643652000000|2022-01-31 18:00:00|57.89|55.49|57.87|55.47|58.47|56.07|56.42|54.02|0
1643655600000|2022-01-31 19:00:00|58.02|55.62|58.33|55.93|60.33|57.93|57.65|55.25|0
1643659200000|2022-01-31 20:00:00|58.31|55.91|61.08|58.68|64|61.6|53.8|51.4|0
1643662800000|2022-01-31 21:00:00|60.64|58.24|58.91|56.11|60.64|58.24|58.46|55.8|0
1643666400000|2022-01-31 22:00:00|58.78|55.98|59.06|56.26|59.38|56.58|58.67|55.87|0
1643670000000|2022-01-31 23:00:00|59.16|56.36|59.17|56.37|59.89|57.09|58.33|55.53|0
1643673600000|2022-02-01 00:00:00|59.22|56.42|59.41|56.61|59.77|56.97|58.82|56.02|0
1643677200000|2022-02-01 01:00:00|59.38|56.58|56.87|54.07|59.46|56.66|56.53|53.73|0
1643680800000|2022-02-01 02:00:00|56.82|54.02|57.29|54.49|57.67|54.87|56.38|53.58|0
1643684400000|2022-02-01 03:00:00|57.34|54.54|58.77|55.97|58.87|56.07|57.05|54.25|0
1643688000000|2022-02-01 04:00:00|58.82|56.02|63.97|61.17|63.97|61.17|58.12|55.32|0
1643691600000|2022-02-01 05:00:00|63.92|61.12|63.92|61.12|64.21|61.41|63.05|60.25|0
1643695200000|2022-02-01 06:00:00|63.71|60.91|63.8|61|64.5|61.7|62.93|60.13|0
1643698800000|2022-02-01 07:00:00|63.91|61.11|64.95|62.15|66.21|63.41|63.54|60.74|0
1643702400000|2022-02-01 08:00:00|64.79|61.99|65.63|63.23|68.22|65.82|64.21|61.41|0
1643706000000|2022-02-01 09:00:00|65.69|63.29|61.99|59.59|65.96|63.56|60.16|57.76|0
1643709600000|2022-02-01 10:00:00|61.91|59.51|61.72|59.32|63.49|61.09|61.16|58.76|0
1643713200000|2022-02-01 11:00:00|61.69|59.29|62.06|59.66|64.06|61.66|61.46|59.06|0
1643716800000|2022-02-01 12:00:00|61.96|59.56|63.61|61.21|64.27|61.87|61.75|59.35|0
1643720400000|2022-02-01 13:00:00|63.71|61.31|65.67|63.27|65.77|63.37|63.45|61.05|0
1643724000000|2022-02-01 14:00:00|65.75|63.35|64.03|61.63|66.68|64.28|61.82|59.42|0
1643727600000|2022-02-01 15:00:00|64.32|61.92|65.2|62.8|65.25|62.85|56.93|54.53|0
1643731200000|2022-02-01 16:00:00|65.25|62.85|65.7|63.3|66.45|64.05|62.22|59.82|0
1643734800000|2022-02-01 17:00:00|65.65|63.25|65.1|62.7|66.08|63.68|62.11|59.71|0
1643738400000|2022-02-01 18:00:00|65.04|62.64|64.05|61.65|65.57|63.17|62.94|60.54|0
1643742000000|2022-02-01 19:00:00|64|61.6|64.04|61.64|64.9|62.5|62.16|59.76|0
1643745600000|2022-02-01 20:00:00|63.93|61.53|66.93|64.53|70.41|68.01|63.67|61.27|0
1643749200000|2022-02-01 21:00:00|66.65|64.25|69.66|66.86|70.79|67.99|66.65|64.25|0
1643752800000|2022-02-01 22:00:00|69.69|66.89|69.83|67.03|69.96|67.16|68.71|65.91|0
1643756400000|2022-02-01 23:00:00|70.16|67.36|69.95|67.15|70.19|67.39|69.05|66.25|0
1643760000000|2022-02-02 00:00:00|69.92|67.12|71.03|68.23|71.21|68.41|69.89|67.09|0
1643763600000|2022-02-02 01:00:00|70.97|68.17|70.47|67.67|71.49|68.69|70.18|67.38|0
1643767200000|2022-02-02 02:00:00|70.41|67.61|70.11|67.31|70.75|67.95|69.88|67.08|0
1643770800000|2022-02-02 03:00:00|70.08|67.28|70.44|67.64|70.53|67.73|69.88|67.08|0
1643774400000|2022-02-02 04:00:00|70.38|67.58|70.77|67.97|70.88|68.08|70.32|67.52|0
1643778000000|2022-02-02 05:00:00|70.8|68|71.71|68.91|72.57|69.77|70.71|67.91|0
1643781600000|2022-02-02 06:00:00|71.74|68.94|71.52|68.72|73.21|70.41|70.97|68.17|0
1643785200000|2022-02-02 07:00:00|71.44|68.64|71.13|68.33|72.54|69.74|70.85|68.05|0
1643788800000|2022-02-02 08:00:00|71.19|68.39|68.89|66.49|72.08|69.28|68.1|65.7|0
1643792400000|2022-02-02 09:00:00|68.83|66.43|73.17|70.77|73.5|71.1|68.72|66.32|0
1643796000000|2022-02-02 10:00:00|73.2|70.8|72.06|69.66|73.2|70.8|71.76|69.36|0
1643799600000|2022-02-02 11:00:00|72.18|69.78|72.28|69.88|72.46|70.06|70.94|68.54|0
1643803200000|2022-02-02 12:00:00|72.22|69.82|75.28|72.88|75.53|73.13|71.69|69.29|0
1643806800000|2022-02-02 13:00:00|75.07|72.67|69.67|67.27|75.22|72.82|69.44|67.04|0
1643810400000|2022-02-02 14:00:00|69.55|67.15|68.52|66.12|71.13|68.73|65.87|63.47|0
1643814000000|2022-02-02 15:00:00|68.69|66.29|70.99|68.59|72.43|70.03|65.99|63.59|0
1643817600000|2022-02-02 16:00:00|70.85|68.45|70.83|68.43|71.26|68.86|66.99|64.59|0
1643821200000|2022-02-02 17:00:00|70.77|68.37|75.73|73.33|75.73|73.33|69.85|67.45|0
1643824800000|2022-02-02 18:00:00|75.61|73.21|73.38|70.98|75.73|73.33|71.1|68.7|0
1643828400000|2022-02-02 19:00:00|73.44|71.04|74.15|71.75|75.85|73.45|70.81|68.41|0
1643832000000|2022-02-02 20:00:00|74.21|71.81|74.62|72.22|76.76|74.36|73.19|70.79|0
1643835600000|2022-02-02 21:00:00|74.5|72.1|69.82|67.02|75.28|72.88|67.94|65.14|0
1643839200000|2022-02-02 22:00:00|69.77|66.97|68.83|66.03|69.89|67.09|68.59|65.79|0
1643842800000|2022-02-02 23:00:00|68.95|66.15|65.88|63.08|69.67|66.87|65.69|62.89|0
1643846400000|2022-02-03 00:00:00|65.85|63.05|66.06|63.26|67.39|64.59|65.69|62.89|0
1643850000000|2022-02-03 01:00:00|66.11|63.31|65.96|63.16|67.01|64.21|65.48|62.68|0
1643853600000|2022-02-03 02:00:00|65.91|63.11|66.61|63.81|66.8|64|65.42|62.62|0
1643857200000|2022-02-03 03:00:00|66.66|63.86|67.37|64.57|67.53|64.73|66.48|63.68|0
1643860800000|2022-02-03 04:00:00|67.31|64.51|67.35|64.55|67.58|64.78|67.13|64.33|0
1643864400000|2022-02-03 05:00:00|67.29|64.49|67.28|64.48|67.68|64.88|67|64.2|0
1643868000000|2022-02-03 06:00:00|67.23|64.43|66.66|63.86|67.34|64.54|66.47|63.67|0
1643871600000|2022-02-03 07:00:00|66.71|63.91|70.58|67.78|70.75|67.95|66.44|63.64|0
1643875200000|2022-02-03 08:00:00|70.64|67.84|70.67|68.27|71.37|68.97|69.04|66.64|0
1643878800000|2022-02-03 09:00:00|70.59|68.19|67.68|65.28|70.9|68.5|67.35|64.95|0
1643882400000|2022-02-03 10:00:00|67.62|65.22|67.5|65.1|69.01|66.61|67|64.6|0
1643886000000|2022-02-03 11:00:00|67.55|65.15|68.5|66.1|69.62|67.22|66.45|64.05|0
1643889600000|2022-02-03 12:00:00|68.39|65.99|71.07|68.67|72.17|69.77|67.11|64.71|0
1643893200000|2022-02-03 13:00:00|70.9|68.5|64.52|62.12|71.02|68.62|64.52|62.12|0
1643896800000|2022-02-03 14:00:00|64.47|62.07|64.94|62.54|68.97|66.57|63.35|60.95|0
1643900400000|2022-02-03 15:00:00|64.97|62.57|63.97|61.57|69.72|67.32|62.89|60.49|0
1643904000000|2022-02-03 16:00:00|64.03|61.63|62.22|59.82|66.49|64.09|62.22|59.82|0
1643907600000|2022-02-03 17:00:00|62.3|59.9|62.38|59.98|63.7|61.3|60.89|58.49|0
1643911200000|2022-02-03 18:00:00|62.28|59.88|62.87|60.47|64.41|62.01|60.52|58.12|0
1643914800000|2022-02-03 19:00:00|62.82|60.42|61.52|59.12|64.14|61.74|59.31|56.91|0
1643918400000|2022-02-03 20:00:00|61.57|59.17|57.92|55.52|62.8|60.4|55.7|53.3|0
1643922000000|2022-02-03 21:00:00|58.16|55.76|68.23|65.43|68.72|65.92|58.16|55.76|0
1643925600000|2022-02-03 22:00:00|68.27|65.47|67.3|64.5|68.27|65.47|66.03|63.23|0
1643929200000|2022-02-03 23:00:00|67.21|64.41|67.42|64.62|68.58|65.78|66.08|63.28|0
1643932800000|2022-02-04 00:00:00|67.61|64.81|67.3|64.5|68.47|65.67|66.65|63.85|0
1643936400000|2022-02-04 01:00:00|67.19|64.39|64.61|61.81|67.43|64.63|64.01|61.21|0
1643940000000|2022-02-04 02:00:00|64.67|61.87|65.96|63.16|66.73|63.93|64.64|61.84|0
1643943600000|2022-02-04 03:00:00|66.02|63.22|66.68|63.88|67.04|64.24|65.75|62.95|0
1643947200000|2022-02-04 04:00:00|66.76|63.96|67.79|64.99|67.79|64.99|66.59|63.79|0
1643950800000|2022-02-04 05:00:00|67.9|65.1|68.82|66.02|68.93|66.13|67.9|65.1|0
1643954400000|2022-02-04 06:00:00|68.9|66.1|68.86|66.06|69.2|66.4|68.2|65.4|0
1643958000000|2022-02-04 07:00:00|68.92|66.12|64.42|61.62|69.36|66.56|63.8|61|0
1643961600000|2022-02-04 08:00:00|64.18|61.38|62.51|60.11|65.78|63.38|61.37|58.97|0
1643965200000|2022-02-04 09:00:00|62.46|60.06|62.15|59.75|63.94|61.54|60.56|58.16|0
1643968800000|2022-02-04 10:00:00|62.04|59.64|60.83|58.43|62.2|59.8|58.21|55.81|0
1643972400000|2022-02-04 11:00:00|60.78|58.38|57.03|54.63|60.83|58.43|56.42|54.02|0
1643976000000|2022-02-04 12:00:00|57.12|54.72|61.86|59.46|62.47|60.07|57.12|54.72|0
1643979600000|2022-02-04 13:00:00|61.91|59.51|54.9|52.5|62.19|59.79|51.54|49.14|0
1643983200000|2022-02-04 14:00:00|54.94|52.54|58.87|56.47|59.91|57.51|53.33|50.93|0
1643986800000|2022-02-04 15:00:00|59.07|56.67|57.88|55.48|62.25|59.85|56.22|53.82|0
1643990400000|2022-02-04 16:00:00|57.85|55.45|56.77|54.37|62.12|59.72|54.17|51.77|0
1643994000000|2022-02-04 17:00:00|56.82|54.42|59.09|56.69|59.77|57.37|56.04|53.64|0
1643997600000|2022-02-04 18:00:00|59.14|56.74|64.58|62.18|64.74|62.34|59.14|56.74|0
1644001200000|2022-02-04 19:00:00|64.74|62.34|65.53|63.13|65.56|63.16|61.95|59.55|0
1644004800000|2022-02-04 20:00:00|65.48|63.08|61.07|58.67|66.75|64.35|61.07|58.67|0
1644008400000|2022-02-04 21:00:00|60.87|58.47|60.39|57.99|63.43|61.03|59.38|56.98|0
1644220800000|2022-02-07 08:00:00|62.06|59.26|59.53|57.13|63.05|60.25|56.97|54.57|0
1644224400000|2022-02-07 09:00:00|59.55|57.15|58.64|56.24|60.77|58.37|57.1|54.7|0
1644228000000|2022-02-07 10:00:00|58.67|56.27|58.35|55.95|59.91|57.51|58.16|55.76|0
1644231600000|2022-02-07 11:00:00|58.31|55.91|59.74|57.34|60.5|58.1|57.71|55.31|0
1644235200000|2022-02-07 12:00:00|59.71|57.31|62.18|59.78|62.86|60.46|59.71|57.31|0
1644238800000|2022-02-07 13:00:00|62.13|59.73|60.34|57.94|65.16|62.76|59.13|56.73|0
1644242400000|2022-02-07 14:00:00|60.39|57.99|62.05|59.65|63.05|60.65|55.79|53.39|0
1644246000000|2022-02-07 15:00:00|62.26|59.86|60.96|58.56|63.05|60.65|57|54.6|0
1644249600000|2022-02-07 16:00:00|60.85|58.45|59.91|57.51|61.53|59.13|56.49|54.09|0
1644253200000|2022-02-07 17:00:00|59.83|57.43|58.89|56.49|60.01|57.61|57.07|54.67|0
1644256800000|2022-02-07 18:00:00|58.79|56.39|62.44|60.04|62.8|60.4|58.49|56.09|0
1644260400000|2022-02-07 19:00:00|62.33|59.93|61.08|58.68|63.41|61.01|59.33|56.93|0
1644264000000|2022-02-07 20:00:00|61.03|58.63|56.53|54.13|62.31|59.91|51.87|49.47|0
1644267600000|2022-02-07 21:00:00|56.87|54.47|57.24|54.44|57.55|55.15|55.3|52.9|0
1644271200000|2022-02-07 22:00:00|57.13|54.33|57.38|54.58|57.45|54.65|57.13|54.33|0
1644274800000|2022-02-07 23:00:00|57.18|54.38|57.73|54.93|57.84|55.04|56.71|53.91|0
1644278400000|2022-02-08 00:00:00|57.8|55|57.47|54.67|58.13|55.33|56.69|53.89|0
1644282000000|2022-02-08 01:00:00|57.44|54.64|55.9|53.1|57.44|54.64|55.61|52.81|0
1644285600000|2022-02-08 02:00:00|55.94|53.14|56.51|53.71|56.61|53.81|54.93|52.13|0
1644289200000|2022-02-08 03:00:00|56.53|53.73|55.99|53.19|56.84|54.04|55.77|52.97|0
1644292800000|2022-02-08 04:00:00|56.01|53.21|56.24|53.44|56.34|53.54|55.77|52.97|0
1644296400000|2022-02-08 05:00:00|56.19|53.39|55.03|52.23|56.29|53.49|54.7|51.9|0
1644300000000|2022-02-08 06:00:00|54.98|52.18|55.67|52.87|56.65|53.85|54.69|51.89|0
1644303600000|2022-02-08 07:00:00|55.58|52.78|55.2|52.4|56.91|54.11|54.45|51.65|0
1644307200000|2022-02-08 08:00:00|55.36|52.56|57.27|54.87|57.99|55.59|54.65|51.85|0
1644310800000|2022-02-08 09:00:00|57.29|54.89|55.24|52.84|58.78|56.38|55|52.6|0
1644314400000|2022-02-08 10:00:00|55.27|52.87|55.75|53.35|56.24|53.84|53.83|51.43|0
1644318000000|2022-02-08 11:00:00|55.8|53.4|53.34|50.94|55.94|53.54|52.64|50.24|0
1644321600000|2022-02-08 12:00:00|53.25|50.85|55.01|52.61|55.46|53.06|52.87|50.47|0
1644325200000|2022-02-08 13:00:00|54.97|52.57|55.45|53.05|56.16|53.76|54.46|52.06|0
1644328800000|2022-02-08 14:00:00|55.5|53.1|53.77|51.37|56.73|54.33|53.21|50.81|0
1644332400000|2022-02-08 15:00:00|53.58|51.18|55.62|53.22|57.34|54.94|51.64|49.24|0
1644336000000|2022-02-08 16:00:00|55.57|53.17|58.74|56.34|59.3|56.9|55.52|53.12|0
1644339600000|2022-02-08 17:00:00|58.87|56.47|60.46|58.06|61.82|59.42|58.08|55.68|0
1644343200000|2022-02-08 18:00:00|60.4|58|59.93|57.53|60.56|58.16|58.51|56.11|0
1644346800000|2022-02-08 19:00:00|59.98|57.58|56.57|54.17|60.91|58.51|55.62|53.22|0
1644350400000|2022-02-08 20:00:00|56.45|54.05|60.29|57.89|64.63|62.23|55.44|53.04|0
1644354000000|2022-02-08 21:00:00|60.5|58.1|61.79|58.99|62.28|59.88|60.19|57.79|0
1644357600000|2022-02-08 22:00:00|61.85|59.05|61.64|58.84|61.85|59.05|61.57|58.77|0
1644361200000|2022-02-08 23:00:00|62.05|59.25|63.2|60.4|63.51|60.71|61.71|58.91|0
1644364800000|2022-02-09 00:00:00|63.26|60.46|62.16|59.36|63.55|60.75|61.79|58.99|0
1644368400000|2022-02-09 01:00:00|62.05|59.25|62.46|59.66|63.26|60.46|61.68|58.88|0
1644372000000|2022-02-09 02:00:00|62.51|59.71|62.44|59.64|62.94|60.14|62.03|59.23|0
1644375600000|2022-02-09 03:00:00|62.47|59.67|63.92|61.12|64.15|61.35|62.44|59.64|0
1644379200000|2022-02-09 04:00:00|63.87|61.07|65.01|62.21|65.65|62.85|63.83|61.03|0
1644382800000|2022-02-09 05:00:00|65.07|62.27|64.34|61.54|65.36|62.56|64.34|61.54|0
1644386400000|2022-02-09 06:00:00|64.37|61.57|63.9|61.1|64.82|62.02|63.87|61.07|0
1644390000000|2022-02-09 07:00:00|63.84|61.04|63.42|60.62|64.41|61.61|62.58|59.78|0
1644393600000|2022-02-09 08:00:00|63.37|60.57|65.12|62.72|67.07|64.67|62.64|60.24|0
1644397200000|2022-02-09 09:00:00|65.09|62.69|65.05|62.65|66.14|63.74|64.84|62.44|0
1644400800000|2022-02-09 10:00:00|65.02|62.62|66.06|63.66|66.57|64.17|64.8|62.4|0
1644404400000|2022-02-09 11:00:00|66.17|63.77|66.66|64.26|66.94|64.54|65.28|62.88|0
1644408000000|2022-02-09 12:00:00|66.71|64.31|67.6|65.2|68|65.6|66.49|64.09|0
1644411600000|2022-02-09 13:00:00|67.65|65.25|66.88|64.48|69.47|67.07|66.66|64.26|0
1644415200000|2022-02-09 14:00:00|66.93|64.53|68.08|65.68|69.64|67.24|66.71|64.31|0
1644418800000|2022-02-09 15:00:00|67.51|65.11|70.95|68.55|70.95|68.55|66.99|64.59|0
1644422400000|2022-02-09 16:00:00|71.07|68.67|68.77|66.37|71.42|69.02|68.09|65.69|0
1644426000000|2022-02-09 17:00:00|68.72|66.32|70.56|68.16|70.62|68.22|67.68|65.28|0
1644429600000|2022-02-09 18:00:00|70.51|68.11|70.72|68.32|70.92|68.52|69.28|66.88|0
1644433200000|2022-02-09 19:00:00|70.78|68.38|70.53|68.13|72.74|70.34|70.42|68.02|0
1644436800000|2022-02-09 20:00:00|70.47|68.07|71.9|69.5|73.19|70.79|68.49|66.09|0
1644440400000|2022-02-09 21:00:00|71.79|69.39|72.72|69.92|73.54|70.74|71.01|68.61|0
1644444000000|2022-02-09 22:00:00|72.73|69.93|72.8|70|72.8|70|72.54|69.74|0
1644447600000|2022-02-09 23:00:00|73.12|70.32|72.12|69.32|73.12|70.32|71.46|68.66|0
1644451200000|2022-02-10 00:00:00|72.18|69.38|70.39|67.59|72.35|69.55|70.39|67.59|0
1644454800000|2022-02-10 01:00:00|70.41|67.61|68.42|65.62|70.5|67.7|66.87|64.07|0
1644458400000|2022-02-10 02:00:00|68.36|65.56|68.06|65.26|68.48|65.68|67.61|64.81|0
1644462000000|2022-02-10 03:00:00|68|65.2|68.56|65.76|68.68|65.88|67.71|64.91|0
1644465600000|2022-02-10 04:00:00|68.53|65.73|68.84|66.04|69.02|66.22|68.39|65.59|0
1644469200000|2022-02-10 05:00:00|68.78|65.98|70.84|68.04|73.11|70.31|67.97|65.17|0
1644472800000|2022-02-10 06:00:00|71.02|68.22|71.42|68.62|71.95|69.15|70.78|67.98|0
1644476400000|2022-02-10 07:00:00|71.3|68.5|71.99|69.19|72.05|69.25|70.59|67.79|0
1644480000000|2022-02-10 08:00:00|72.02|69.22|69.25|66.85|72.65|70.11|69.14|66.74|0
1644483600000|2022-02-10 09:00:00|69.22|66.82|70.34|67.94|71.05|68.65|68.79|66.39|0
1644487200000|2022-02-10 10:00:00|70.37|67.97|71.39|68.99|71.42|69.02|69.58|67.18|0
1644490800000|2022-02-10 11:00:00|71.44|69.04|70.84|68.44|71.68|69.28|70.49|68.09|0
1644494400000|2022-02-10 12:00:00|70.78|68.38|72.32|69.92|72.62|70.22|70.78|68.38|0
1644498000000|2022-02-10 13:00:00|72.5|70.1|63.2|60.8|74.06|71.66|62.47|60.07|0
1644501600000|2022-02-10 14:00:00|63.09|60.69|66.43|64.03|69.9|67.5|58.92|56.52|0
1644505200000|2022-02-10 15:00:00|66.6|64.2|67.08|64.68|72.54|70.14|65.51|63.11|0
1644508800000|2022-02-10 16:00:00|67.03|64.63|69.4|67|71.15|68.75|65.37|62.97|0
1644512400000|2022-02-10 17:00:00|69.51|67.11|66.01|63.61|70.15|67.75|61.77|59.37|0
1644516000000|2022-02-10 18:00:00|65.73|63.33|62.47|60.07|67.46|65.06|59.29|56.89|0
1644519600000|2022-02-10 19:00:00|62.73|60.33|59.71|57.31|63.75|61.35|57.04|54.64|0
1644523200000|2022-02-10 20:00:00|59.92|57.52|58.86|56.46|62.51|60.11|55.15|52.75|0
1644526800000|2022-02-10 21:00:00|59.14|56.74|58.07|55.27|59.24|56.84|56.08|53.28|0
1644530400000|2022-02-10 22:00:00|58.06|55.26|57.77|54.97|58.09|55.29|57.69|54.89|0
1644534000000|2022-02-10 23:00:00|57.93|55.13|56.05|53.25|58.68|55.88|55.8|53|0
1644537600000|2022-02-11 00:00:00|56.12|53.32|55.09|52.29|56.24|53.44|53.98|51.18|0
1644541200000|2022-02-11 01:00:00|55.02|52.22|55.18|52.38|56.16|53.36|53.78|50.98|0
1644544800000|2022-02-11 02:00:00|55.16|52.36|57.5|54.7|57.62|54.82|53.63|50.83|0
1644548400000|2022-02-11 03:00:00|57.52|54.72|56.89|54.09|57.6|54.8|55.64|52.84|0
1644552000000|2022-02-11 04:00:00|56.94|54.14|54.14|51.34|58.52|55.72|48.5|45.7|0
1644555600000|2022-02-11 05:00:00|54.04|51.24|53.25|50.45|54.79|51.99|52.54|49.74|0
1644559200000|2022-02-11 06:00:00|53.23|50.43|54.67|51.87|54.77|51.97|52.66|49.86|0
1644562800000|2022-02-11 07:00:00|54.6|51.8|55.96|53.16|56.41|53.61|54.58|51.78|0
1644566400000|2022-02-11 08:00:00|56.15|53.35|56.29|53.89|59.15|56.75|54.34|51.94|0
1644570000000|2022-02-11 09:00:00|56.27|53.87|56.13|53.73|58.18|55.78|55.34|52.94|0
1644573600000|2022-02-11 10:00:00|56.1|53.7|57.41|55.01|57.71|55.31|56.01|53.61|0
1644577200000|2022-02-11 11:00:00|57.46|55.06|56.46|54.06|57.46|55.06|55.7|53.3|0
1644580800000|2022-02-11 12:00:00|56.56|54.16|56.57|54.17|62.18|59.78|56.18|53.78|0
1644584400000|2022-02-11 13:00:00|56.52|54.12|60.01|57.61|61.75|59.35|56.18|53.78|0
1644588000000|2022-02-11 14:00:00|59.95|57.55|58.59|56.19|63.35|60.95|57.96|55.56|0
1644591600000|2022-02-11 15:00:00|58.82|56.42|57.03|54.63|62.15|59.75|56.38|53.98|0
1644595200000|2022-02-11 16:00:00|56.78|54.38|56.95|54.55|59.25|56.85|53.01|50.61|0
1644598800000|2022-02-11 17:00:00|56.8|54.4|55.19|52.79|58.34|55.94|53.99|51.59|0
1644602400000|2022-02-11 18:00:00|55.14|52.74|49.61|46.73|57.13|54.73|47.19|44.07|0
1644606000000|2022-02-11 19:00:00|49.52|46.64|50.63|47.27|54.88|51.52|47.43|44.28|0
1644609600000|2022-02-11 20:00:00|50.39|47.03|44.86|41.98|53.8|50.44|44.2|41.32|0
1644613200000|2022-02-11 21:00:00|44.74|41.86|45.56|42.68|45.64|42.76|43.98|41.1|0
1644825600000|2022-02-14 08:00:00|44.95|42.15|42.27|38.43|49.05|45.21|41.66|37.82|0
1644829200000|2022-02-14 09:00:00|42.22|38.38|41.01|37.17|48.8|44.96|34.6|30.76|0
1644832800000|2022-02-14 10:00:00|41.12|37.28|41.44|37.6|42.78|38.94|39.62|35.78|0
1644836400000|2022-02-14 11:00:00|41.39|37.55|41.7|37.86|42.38|38.54|40.4|36.56|0
1644840000000|2022-02-14 12:00:00|41.9|38.06|45.29|41.45|47.85|44.01|40.24|36.4|0
1644843600000|2022-02-14 13:00:00|45.33|41.49|43.32|39.96|46.69|43.11|42.38|39.02|0
1644847200000|2022-02-14 14:00:00|43.36|40|44.22|40.86|46.28|42.92|42.64|39.28|0
1644850800000|2022-02-14 15:00:00|44.44|41.08|41.51|38.39|46.45|43.09|39.77|36.41|0
1644854400000|2022-02-14 16:00:00|41.58|38.46|44.25|41.13|45.5|42.38|41.28|38.16|0
1644858000000|2022-02-14 17:00:00|44.21|41.09|44.96|41.84|45.95|42.83|43.33|40.21|0
1644861600000|2022-02-14 18:00:00|45|41.88|39.81|37.41|46.11|42.99|37.51|35.11|0
1644865200000|2022-02-14 19:00:00|39.83|37.43|43|39.88|44.16|41.04|38.49|36.09|0
1644868800000|2022-02-14 20:00:00|42.94|39.82|41.41|38.29|44.37|41.25|39.03|35.91|0
1644872400000|2022-02-14 21:00:00|41.53|38.41|41.94|39.14|42.59|39.79|41.32|38.29|0
1644876000000|2022-02-14 22:00:00|41.98|39.18|42.09|39.29|42.2|39.4|41.98|39.18|0
1644879600000|2022-02-14 23:00:00|42.01|39.21|43.31|40.51|43.31|40.51|42.01|39.21|0
1644883200000|2022-02-15 00:00:00|43.39|40.59|42.47|39.67|43.59|40.79|41.2|38.4|0
1644886800000|2022-02-15 01:00:00|42.51|39.71|43.01|40.21|43.05|40.25|41.84|39.04|0
1644890400000|2022-02-15 02:00:00|42.97|40.17|43.99|41.19|44.44|41.64|42.85|40.05|0
1644894000000|2022-02-15 03:00:00|43.95|41.15|42.67|39.87|43.99|41.19|42.51|39.71|0
1644897600000|2022-02-15 04:00:00|42.71|39.91|42.34|39.54|42.86|40.06|41.84|39.04|0
1644901200000|2022-02-15 05:00:00|42.38|39.58|40.87|38.07|42.38|39.58|39.98|37.18|0
1644904800000|2022-02-15 06:00:00|40.81|38.01|41.47|38.67|41.93|39.13|40.64|37.84|0
1644908400000|2022-02-15 07:00:00|41.48|38.68|41.5|38.7|42.51|39.71|40.32|37.52|0
1644912000000|2022-02-15 08:00:00|41.44|38.64|47.81|45.41|50|47.6|40.95|38.15|0
1644915600000|2022-02-15 09:00:00|47.83|45.43|48.72|46.32|49.57|47.17|47.38|44.98|0
1644919200000|2022-02-15 10:00:00|49.25|46.85|50.4|48|50.99|48.59|46.69|44.29|0
1644922800000|2022-02-15 11:00:00|50.36|47.96|50.56|48.16|52.04|49.64|49.82|47.42|0
1644926400000|2022-02-15 12:00:00|50.53|48.13|49.9|47.5|52.23|49.83|48.65|46.25|0
1644930000000|2022-02-15 13:00:00|49.88|47.48|48.1|45.7|50.12|47.72|47.06|44.66|0
1644933600000|2022-02-15 14:00:00|48.15|45.75|46.62|44.22|50.68|48.28|45.98|43.58|0
1644937200000|2022-02-15 15:00:00|46.54|44.14|49.08|46.68|51.28|48.88|45.8|43.4|0
1644940800000|2022-02-15 16:00:00|49.06|46.66|49.78|47.38|52.91|50.51|47.61|45.21|0
1644944400000|2022-02-15 17:00:00|49.82|47.42|47.18|44.78|50.32|47.92|46.12|43.72|0
1644948000000|2022-02-15 18:00:00|47.23|44.83|49.51|47.11|50.41|48.01|47.01|44.61|0
1644951600000|2022-02-15 19:00:00|49.6|47.2|49.32|46.92|49.95|47.55|47.83|45.43|0
1644955200000|2022-02-15 20:00:00|49.28|46.88|51|48.6|51.37|48.97|46.29|43.89|0
1644958800000|2022-02-15 21:00:00|51.09|48.69|49.9|47.1|51.09|48.69|48.89|46.49|0
1644962400000|2022-02-15 22:00:00|50.02|47.22|49.79|46.99|50.07|47.27|49.58|46.78|0
1644966000000|2022-02-15 23:00:00|50.06|47.26|49.09|46.29|50.36|47.56|48.79|45.99|0
1644969600000|2022-02-16 00:00:00|49|46.2|48.64|45.84|49.36|46.56|48.59|45.79|0
1644973200000|2022-02-16 01:00:00|48.73|45.93|48.98|46.18|49.17|46.37|48.58|45.78|0
1644976800000|2022-02-16 02:00:00|49.02|46.22|49.05|46.25|49.55|46.75|48.75|45.95|0
1644980400000|2022-02-16 03:00:00|49.1|46.3|48.95|46.15|49.23|46.43|48.56|45.76|0
1644984000000|2022-02-16 04:00:00|48.91|46.11|48.86|46.06|49.08|46.28|48.47|45.67|0
1644987600000|2022-02-16 05:00:00|48.9|46.1|49.31|46.51|49.52|46.72|48.82|46.02|0
1644991200000|2022-02-16 06:00:00|49.33|46.53|49.68|46.88|49.86|47.06|48.84|46.04|0
1644994800000|2022-02-16 07:00:00|49.59|46.79|48.62|45.82|50.31|47.51|48.05|45.25|0
1644998400000|2022-02-16 08:00:00|48.66|45.86|51.25|48.85|52.01|49.61|47.54|44.89|0
1645002000000|2022-02-16 09:00:00|51.44|49.04|47.9|45.5|52.75|50.35|47.68|45.28|0
1645005600000|2022-02-16 10:00:00|47.82|45.42|48.46|46.06|48.75|46.35|45.69|43.29|0
1645009200000|2022-02-16 11:00:00|48.49|46.09|48.63|46.23|49.11|46.71|47.56|45.16|0
1645012800000|2022-02-16 12:00:00|48.56|46.16|47.54|45.14|49.28|46.88|46.93|44.53|0
1645016400000|2022-02-16 13:00:00|47.63|45.23|47.55|45.15|49.23|46.83|45.77|43.37|0
1645020000000|2022-02-16 14:00:00|47.53|45.13|45.18|42.78|48|45.6|44.84|42.44|0
1645023600000|2022-02-16 15:00:00|44.97|42.57|44.32|41.92|46.14|43.74|44.03|41.63|0
1645027200000|2022-02-16 16:00:00|44.44|42.04|45.34|42.94|45.52|43.12|43.94|41.54|0
1645030800000|2022-02-16 17:00:00|45.3|42.9|43.88|41.48|45.39|42.99|41.9|39.5|0
1645034400000|2022-02-16 18:00:00|41.61|39.21|43.14|40.74|43.86|41.46|41.53|39.13|0
1645038000000|2022-02-16 19:00:00|43.26|40.86|46.52|44.12|49.41|47.01|40.95|38.55|0
1645041600000|2022-02-16 20:00:00|46.61|44.21|46.99|44.59|49.57|47.17|45.46|43.06|0
1645045200000|2022-02-16 21:00:00|47.21|44.81|46.37|43.57|47.45|44.81|46.14|43.34|0
1645048800000|2022-02-16 22:00:00|46.36|43.56|46.4|43.6|46.83|44.03|46.29|43.49|0
1645052400000|2022-02-16 23:00:00|46.49|43.69|45.72|42.92|48|45.2|45.51|42.71|0
1645056000000|2022-02-17 00:00:00|45.68|42.88|45.75|42.95|46.15|43.35|45.25|42.45|0
1645059600000|2022-02-17 01:00:00|45.8|43|45.83|43.03|46.35|43.55|45.51|42.71|0
1645063200000|2022-02-17 02:00:00|45.78|42.98|46.63|43.83|46.68|43.88|45.78|42.98|0
1645066800000|2022-02-17 03:00:00|46.68|43.88|44.58|41.78|46.76|43.96|43.74|40.94|0
1645070400000|2022-02-17 04:00:00|44.21|41.41|43.37|40.57|45.58|42.15|42.89|38.97|0
1645074000000|2022-02-17 05:00:00|43.29|40.49|44.68|41.88|45.45|42.65|43.09|40.29|0
1645077600000|2022-02-17 06:00:00|44.45|41.65|44.84|42.04|45.82|43.02|43.59|40.79|0
1645081200000|2022-02-17 07:00:00|44.82|42.02|46.6|43.8|47.84|45.04|44.76|41.96|0
1645084800000|2022-02-17 08:00:00|46.73|43.93|46.33|43.93|47.49|44.79|42.22|39.82|0
1645088400000|2022-02-17 09:00:00|46.33|43.93|48.33|41.13|48.54|44.61|45.77|41.09|0
1645092000000|2022-02-17 10:00:00|48.31|41.11|45.15|42.75|48.76|43.95|44.67|40.88|0
1645095600000|2022-02-17 11:00:00|45.17|42.77|45.18|42.78|45.54|43.14|44.3|41.9|0
1645099200000|2022-02-17 12:00:00|45.33|42.93|44.67|42.27|46.69|44.29|44.5|42.1|0
1645102800000|2022-02-17 13:00:00|44.71|42.31|43.34|40.94|45.65|43.25|41.77|39.37|0
1645106400000|2022-02-17 14:00:00|43.3|40.9|41.21|38.81|45.06|42.66|39.89|37.49|0
1645110000000|2022-02-17 15:00:00|41.17|38.77|39.96|37.56|42.58|40.18|38.09|35.69|0
1645113600000|2022-02-17 16:00:00|39.88|37.48|40.45|38.05|41.78|39.38|39.41|37.01|0
1645117200000|2022-02-17 17:00:00|40.41|38.01|40.28|37.88|41.37|38.97|39.68|37.28|0
1645120800000|2022-02-17 18:00:00|40.24|37.84|39.02|36.62|40.47|38.07|38.5|36.1|0
1645124400000|2022-02-17 19:00:00|38.98|36.58|37.87|35.47|38.98|36.58|35.83|33.43|0
1645128000000|2022-02-17 20:00:00|37.91|35.51|36.82|34.42|39.13|36.73|35.88|33.48|0
1645131600000|2022-02-17 21:00:00|36.93|34.53|37.06|34.26|37.49|35.09|35.87|33.47|0
1645135200000|2022-02-17 22:00:00|37.08|34.28|37.02|34.22|37.16|34.36|36.87|34.07|0
1645138800000|2022-02-17 23:00:00|36.98|34.18|37.62|34.82|37.89|35.09|36.22|33.42|0
1645142400000|2022-02-18 00:00:00|37.59|34.79|37.22|34.42|38.02|35.22|36.2|33.4|0
1645146000000|2022-02-18 01:00:00|37.29|34.49|40.46|37.66|41|38.2|36.65|33.85|0
1645149600000|2022-02-18 02:00:00|40.54|37.74|40.26|37.46|40.88|38.08|39.63|36.83|0
1645153200000|2022-02-18 03:00:00|40.3|37.5|39.74|36.94|40.79|37.99|38.02|35.22|0
1645156800000|2022-02-18 04:00:00|39.71|36.91|39.81|37.01|40.84|38.04|39.71|36.91|0
1645160400000|2022-02-18 05:00:00|39.77|36.97|38.92|36.12|40.07|37.27|38.77|35.97|0
1645164000000|2022-02-18 06:00:00|38.7|35.9|38.17|35.37|39.03|36.23|38.11|35.31|0
1645167600000|2022-02-18 07:00:00|38.21|35.41|37.65|34.85|38.85|36.05|37.24|34.44|0
1645171200000|2022-02-18 08:00:00|37.69|34.89|38.02|35.62|39.19|36.79|37.53|34.89|0
1645174800000|2022-02-18 09:00:00|38.03|35.63|37.09|34.69|38.25|35.85|35.75|33.35|0
1645178400000|2022-02-18 10:00:00|37.11|34.71|36.5|34.1|37.23|34.83|36.26|33.86|0
1645182000000|2022-02-18 11:00:00|36.48|34.08|36.07|33.67|37.15|34.75|35.4|33|0
1645185600000|2022-02-18 12:00:00|36.1|33.7|36.77|34.37|36.91|34.51|35.85|33.45|0
1645189200000|2022-02-18 13:00:00|36.73|34.33|35.06|32.66|37.51|35.11|34.2|31.32|0
1645192800000|2022-02-18 14:00:00|35.09|32.69|37.96|35.56|38.32|35.92|33.84|31.44|0
1645196400000|2022-02-18 15:00:00|37.88|35.48|35.29|32.89|38.26|35.86|34.58|32.18|0
1645200000000|2022-02-18 16:00:00|35.33|32.93|32.98|30.1|39.34|36.46|32.54|29.66|0
1645203600000|2022-02-18 17:00:00|32.95|30.07|32.14|29.26|40.55|37.67|32.14|29.26|0
1645207200000|2022-02-18 18:00:00|32.23|29.35|33.05|30.17|35.28|32.4|31.09|28.21|0
1645210800000|2022-02-18 19:00:00|33.02|30.14|35.16|32.28|36.18|33.3|32.73|29.85|0
1645214400000|2022-02-18 20:00:00|35.23|32.35|33.35|30.47|36.35|33.47|32|29.12|0
1645218000000|2022-02-18 21:00:00|33.67|30.79|34.1|31.22|34.96|32.08|33.64|30.76|0
1645516800000|2022-02-22 08:00:00|24.72|21.36|26.47|23.59|27.48|24.6|24.65|21.29|0
1645520400000|2022-02-22 09:00:00|26.5|23.62|25.49|22.61|26.64|23.76|24.95|22.07|0
1645524000000|2022-02-22 10:00:00|25.55|22.67|30.63|27.75|32.42|29.54|25.5|22.62|0
1645527600000|2022-02-22 11:00:00|30.76|27.88|30.31|27.43|32.63|29.75|28.47|25.59|0
1645531200000|2022-02-22 12:00:00|30.34|27.46|31.1|28.22|32.14|29.26|29.24|26.36|0
1645534800000|2022-02-22 13:00:00|31.13|28.25|30.45|28.05|31.25|28.58|29.25|26.85|0
1645538400000|2022-02-22 14:00:00|30.39|27.99|30.24|27.84|33.49|31.09|27|24.6|0
1645542000000|2022-02-22 15:00:00|30.21|27.81|28.14|25.74|32.63|30.23|27.04|24.64|0
1645545600000|2022-02-22 16:00:00|28.02|25.62|28.21|25.81|29.53|27.13|26.5|24.1|0
1645549200000|2022-02-22 17:00:00|28.17|25.77|26.53|24.13|28.96|26.56|26.31|23.91|0
1645552800000|2022-02-22 18:00:00|26.55|24.15|26.02|23.62|27.18|24.78|23.09|20.89|0
1645556400000|2022-02-22 19:00:00|25.99|23.59|27.47|25.07|28.81|26.41|23.92|21.64|0
1645560000000|2022-02-22 20:00:00|27.81|25.41|26.36|23.96|29.68|27.28|24.51|22.17|0
1645563600000|2022-02-22 21:00:00|26.17|23.77|27.62|24.99|28.53|25.81|26.17|23.77|0
1645567200000|2022-02-22 22:00:00|27.66|25.02|27.55|24.93|27.74|25.1|27.43|24.82|0
1645570800000|2022-02-22 23:00:00|27.63|25|29.08|26.31|29.42|26.62|27.59|24.96|0
1645574400000|2022-02-23 00:00:00|29.13|26.35|29.1|26.33|29.24|26.45|28.77|26.03|0
1645578000000|2022-02-23 01:00:00|29.13|26.36|28.45|25.74|29.13|26.36|27.59|24.96|0
1645581600000|2022-02-23 02:00:00|28.47|25.76|27.49|24.87|28.82|26.07|27.23|24.63|0
1645585200000|2022-02-23 03:00:00|27.52|24.9|28.3|25.6|28.31|25.62|27.04|24.47|0
1645588800000|2022-02-23 04:00:00|28.28|25.59|28.73|25.99|28.76|26.02|28.04|25.37|0
1645592400000|2022-02-23 05:00:00|28.7|25.96|28.29|25.6|29.09|26.32|28.17|25.49|0
1645596000000|2022-02-23 06:00:00|28.28|25.58|27.46|24.85|28.9|26.15|27.42|24.81|0
1645599600000|2022-02-23 07:00:00|27.39|24.78|28.15|25.47|28.58|25.86|26.89|24.33|0
1645603200000|2022-02-23 08:00:00|28.27|25.58|28.24|25.84|29.49|27.09|27.32|24.92|0
1645606800000|2022-02-23 09:00:00|28.33|25.93|29.08|26.68|29.78|27.38|28.15|25.75|0
1645610400000|2022-02-23 10:00:00|29.17|26.77|28.71|26.31|29.83|27.43|27.96|25.56|0
1645614000000|2022-02-23 11:00:00|28.69|26.29|27.04|24.64|28.86|26.46|26.92|24.52|0
1645617600000|2022-02-23 12:00:00|27.03|24.63|29.67|27.27|29.82|27.42|26.96|24.56|0
1645621200000|2022-02-23 13:00:00|29.61|27.21|29.04|26.64|30.12|27.72|28.31|25.91|0
1645624800000|2022-02-23 14:00:00|29.07|26.67|27.23|24.83|30.19|27.79|27.2|24.8|0
1645628400000|2022-02-23 15:00:00|27.27|24.87|26|23.6|27.43|25.03|23.9|21.63|0
1645632000000|2022-02-23 16:00:00|25.97|23.57|26.28|23.88|26.99|24.59|24.4|22.07|0
1645635600000|2022-02-23 17:00:00|26.3|23.9|24.76|22.4|27.25|24.85|24.46|22.13|0
1645639200000|2022-02-23 18:00:00|24.81|22.45|23.27|21.06|25.11|22.72|22.2|20.08|0
1645642800000|2022-02-23 19:00:00|23.25|21.03|21.92|19.84|24.38|22.06|21.21|19.19|0
1645646400000|2022-02-23 20:00:00|21.91|19.82|21.27|19.25|22.5|20.36|20.64|18.68|0
1645650000000|2022-02-23 21:00:00|21.3|19.27|21.04|19.03|22.12|20.02|20.8|18.82|0
1645653600000|2022-02-23 22:00:00|21.03|19.04|21.12|19.1|21.12|19.1|20.79|18.81|0
1645657200000|2022-02-23 23:00:00|21.07|19.11|21.26|19.24|21.88|19.8|20.46|18.51|0
1645660800000|2022-02-24 00:00:00|21.29|19.26|19.34|17.5|21.69|19.62|19.34|17.5|0
1645664400000|2022-02-24 01:00:00|19.36|17.52|20.95|18.95|22.01|19.91|19.32|17.48|0
1645668000000|2022-02-24 02:00:00|21.05|19.05|19.93|16.31|21.21|19.19|18.52|15.84|0
1645671600000|2022-02-24 03:00:00|19.88|16.27|17.74|14.51|20.16|16.5|15.49|12.67|0
1645675200000|2022-02-24 04:00:00|17.71|14.49|19.97|16.34|20.24|16.56|17.22|14.09|0
1645678800000|2022-02-24 05:00:00|20|16.37|19.15|15.79|20.1|16.45|18.47|15.11|0
1645682400000|2022-02-24 06:00:00|19.45|16.09|18.53|15.16|20.14|16.48|17.45|14.27|0
1645686000000|2022-02-24 07:00:00|18.47|15.12|23.52|19.24|27.24|22.29|17.15|14.03|0
1645689600000|2022-02-24 08:00:00|23.62|19.32|22.33|18.27|25.56|20.91|21.46|17.55|0
1645693200000|2022-02-24 09:00:00|22.29|18.23|20.54|16.81|24.04|19.72|20.54|16.81|0
1645696800000|2022-02-24 10:00:00|20.52|16.79|21.53|17.62|22.77|18.63|19.51|15.96|0
1645700400000|2022-02-24 11:00:00|21.52|17.61|23.01|18.82|23.01|18.82|20.32|16.62|0
1645704000000|2022-02-24 12:00:00|22.98|18.8|20.25|16.57|23|18.81|19.04|15.58|0
1645707600000|2022-02-24 13:00:00|20.29|16.6|18.6|15.24|20.59|16.84|18.56|15.19|0
1645711200000|2022-02-24 14:00:00|18.56|15.2|18.77|15.41|20.71|17.35|17.09|13.98|0
1645714800000|2022-02-24 15:00:00|18.73|15.37|21.19|17.83|22.25|18.89|16.67|13.64|0
1645718400000|2022-02-24 16:00:00|21.25|17.89|22.78|19.42|23.98|20.62|19.99|16.63|0
1645722000000|2022-02-24 17:00:00|22.75|19.39|19.39|16.03|22.83|19.47|19.12|15.76|0
1645725600000|2022-02-24 18:00:00|19.37|16.01|19.54|16.18|23.06|19.7|18.88|15.52|0
1645729200000|2022-02-24 19:00:00|19.46|16.1|20.1|16.74|21.99|18.63|18.4|15.05|0
1645732800000|2022-02-24 20:00:00|20.08|16.72|22.61|19.73|23.86|20.98|19.75|16.39|0
1645736400000|2022-02-24 21:00:00|22.54|19.66|23.1|19.74|24.2|20.84|21.71|18.83|0
1645740000000|2022-02-24 22:00:00|23.18|19.82|23.21|19.85|23.41|20.05|23.16|19.8|0
1645743600000|2022-02-24 23:00:00|22.85|19.49|22.32|18.96|23.1|19.74|21.68|18.32|0
1645747200000|2022-02-25 00:00:00|22.3|18.94|22.67|19.31|24.25|20.89|22.3|18.94|0
1645750800000|2022-02-25 01:00:00|22.81|19.45|22.42|19.06|23.55|20.19|21.6|18.24|0
1645754400000|2022-02-25 02:00:00|22.38|19.02|21.92|18.56|22.58|19.22|21.42|18.06|0
1645758000000|2022-02-25 03:00:00|21.85|18.49|22.78|19.42|23.01|19.65|21.39|18.03|0
1645761600000|2022-02-25 04:00:00|22.76|19.4|21.73|18.37|23.7|20.34|20.26|16.9|0
1645765200000|2022-02-25 05:00:00|21.71|18.35|21.15|17.79|21.8|18.44|20.96|17.6|0
1645768800000|2022-02-25 06:00:00|21.16|17.8|21.84|18.48|22.1|18.74|16.31|13.34|0
1645772400000|2022-02-25 07:00:00|21.82|18.46|22.54|19.18|23.44|20.08|20.42|17.06|0
1645776000000|2022-02-25 08:00:00|22.42|19.06|21.5|18.62|22.46|19.23|19.97|17.09|0
1645779600000|2022-02-25 09:00:00|21.58|18.7|23.04|20.16|23.54|20.66|20.99|18.11|0
1645783200000|2022-02-25 10:00:00|23|20.12|21.43|18.55|24.34|21.46|21.07|18.19|0
1645786800000|2022-02-25 11:00:00|21.4|18.52|22.31|19.43|22.8|19.92|19.87|16.99|0
1645790400000|2022-02-25 12:00:00|22.27|19.39|24.74|21.86|25.51|22.63|21.98|19.1|0
1645794000000|2022-02-25 13:00:00|24.68|21.8|25.51|22.63|26.89|24.01|23.1|20.22|0
1645797600000|2022-02-25 14:00:00|25.43|22.55|23.73|20.85|26.58|23.7|23.65|20.77|0
1645801200000|2022-02-25 15:00:00|23.79|20.91|29.88|27|31.81|28.93|23.19|20.31|0
1645804800000|2022-02-25 16:00:00|30|27.12|31.87|28.99|32.68|29.8|29.07|26.19|0
1645808400000|2022-02-25 17:00:00|31.89|29.01|31.77|28.89|33.49|30.61|30.37|27.49|0
1645812000000|2022-02-25 18:00:00|31.71|28.83|32.69|29.81|34.15|31.27|30.55|27.67|0
1645815600000|2022-02-25 19:00:00|32.79|29.91|32|29.12|33.94|31.06|30.72|27.84|0
1645819200000|2022-02-25 20:00:00|31.92|29.04|33.71|30.83|35.59|32.71|30.87|27.99|0
1645822800000|2022-02-25 21:00:00|33.88|31|33.61|30.73|34.15|31.27|33.48|30.6|0
1646035200000|2022-02-28 08:00:00|29.66|26.3|28.8|25.92|30.8|27.77|27.94|25.06|0
1646038800000|2022-02-28 09:00:00|28.86|25.98|30.26|27.38|31.43|28.55|28.69|25.81|0
1646042400000|2022-02-28 10:00:00|30.19|27.31|33.05|30.17|33.32|30.44|29.79|26.91|0
1646046000000|2022-02-28 11:00:00|33.1|30.22|32.5|29.62|34.32|31.44|31.78|28.9|0
1646049600000|2022-02-28 12:00:00|32.47|29.59|32.19|29.31|36.47|33.59|31.59|28.71|0
1646053200000|2022-02-28 13:00:00|32.11|29.23|31.38|28.5|32.96|30.08|30.36|27.48|0
1646056800000|2022-02-28 14:00:00|31.32|28.44|34.03|31.15|34.86|31.98|31.02|28.14|0
1646060400000|2022-02-28 15:00:00|34.16|31.28|34.72|31.84|35.52|32.64|30.73|27.85|0
1646064000000|2022-02-28 16:00:00|34.82|31.94|36.69|33.81|38.01|35.13|34.12|31.24|0
1646067600000|2022-02-28 17:00:00|36.62|33.74|31.67|28.79|37.09|34.21|30.55|27.67|0
1646071200000|2022-02-28 18:00:00|31.61|28.73|35.14|32.26|35.74|32.86|30.99|28.11|0
1646074800000|2022-02-28 19:00:00|35.05|32.17|34.02|31.14|35.05|32.17|29.55|26.67|0
1646078400000|2022-02-28 20:00:00|34.05|31.17|36.28|33.4|37.49|34.61|31.3|28.42|0
1646082000000|2022-02-28 21:00:00|36.32|33.44|36.94|33.58|37.1|33.89|35.76|32.88|0
1646085600000|2022-02-28 22:00:00|36.91|33.55|36.6|33.24|36.93|33.57|36.53|33.17|0
1646089200000|2022-02-28 23:00:00|36.76|33.4|37.93|34.57|38.58|35.22|36.45|33.09|0
1646092800000|2022-03-01 00:00:00|37.96|34.6|36.79|33.43|38.36|35|35.86|32.5|0
1646096400000|2022-03-01 01:00:00|36.8|33.44|36.43|33.07|37.84|34.48|36.35|32.99|0
1646100000000|2022-03-01 02:00:00|36.46|33.1|36.52|33.16|36.84|33.48|35.43|32.07|0
1646103600000|2022-03-01 03:00:00|36.55|33.19|36.2|32.84|36.58|33.22|35.93|32.57|0
1646107200000|2022-03-01 04:00:00|36.23|32.87|36.88|33.52|36.97|33.61|35.95|32.59|0
1646110800000|2022-03-01 05:00:00|36.81|33.45|36.55|33.19|36.91|33.55|35.6|32.24|0
1646114400000|2022-03-01 06:00:00|36.53|33.17|38.16|34.8|38.31|34.95|36.5|33.14|0
1646118000000|2022-03-01 07:00:00|38.06|34.7|39|35.64|41.99|38.63|37.91|34.55|0
1646121600000|2022-03-01 08:00:00|39.03|35.67|37.05|34.17|40.28|37.4|35.99|33.11|0
1646125200000|2022-03-01 09:00:00|36.98|34.1|35.41|32.53|37.49|34.61|33.6|30.72|0
1646128800000|2022-03-01 10:00:00|35.38|32.5|34.09|31.21|37.37|34.49|33.12|30.24|0
1646132400000|2022-03-01 11:00:00|34.02|31.14|33.91|31.03|35|32.12|31.66|28.78|0
1646136000000|2022-03-01 12:00:00|33.95|31.07|34.41|31.53|35.71|32.83|33.61|30.73|0
1646139600000|2022-03-01 13:00:00|34.28|31.4|35.44|32.56|37.17|34.29|33.53|30.65|0
1646143200000|2022-03-01 14:00:00|35.5|32.62|35.79|32.91|38.35|35.47|34.73|31.85|0
1646146800000|2022-03-01 15:00:00|36.26|33.38|34.1|31.22|37.65|34.77|33.13|30.25|0
1646150400000|2022-03-01 16:00:00|34.02|31.14|33.61|30.73|36.58|33.7|31.63|28.75|0
1646154000000|2022-03-01 17:00:00|33.58|30.7|33.41|30.29|34.41|31.29|31.53|28.41|0
1646157600000|2022-03-01 18:00:00|33.31|30.19|31.52|28.4|34.11|30.99|30.15|27.03|0
1646161200000|2022-03-01 19:00:00|31.55|28.43|31.53|28.41|33.57|30.45|29.83|26.71|0
1646164800000|2022-03-01 20:00:00|31.59|28.47|31.89|28.77|34.66|31.54|28.4|25.28|0
1646168400000|2022-03-01 21:00:00|32.19|29.07|32.7|29.06|33.37|30.25|31.06|27.94|0
1646172000000|2022-03-01 22:00:00|32.82|29.18|32.39|28.75|32.94|29.3|32.28|28.64|0
1646175600000|2022-03-01 23:00:00|32.72|29.08|33.54|29.9|33.57|29.93|32.06|28.42|0
1646179200000|2022-03-02 00:00:00|33.49|29.85|33.72|30.08|34.27|30.63|33.06|29.42|0
1646182800000|2022-03-02 01:00:00|33.75|30.11|32.89|29.25|34.23|30.59|32.46|28.82|0
1646186400000|2022-03-02 02:00:00|32.86|29.22|32.72|29.08|33.01|29.37|31.57|27.93|0
1646190000000|2022-03-02 03:00:00|32.71|29.07|33.08|29.44|33.63|29.99|32.25|28.61|0
1646193600000|2022-03-02 04:00:00|33.18|29.54|33.08|29.44|33.21|29.57|31.88|28.24|0
1646197200000|2022-03-02 05:00:00|33.09|29.45|33.06|29.42|33.89|30.25|32.84|29.2|0
1646200800000|2022-03-02 06:00:00|33.11|29.47|31.29|27.65|33.33|29.69|30.89|27.25|0
1646204400000|2022-03-02 07:00:00|31.31|27.67|31.21|27.57|31.58|27.94|29.48|25.84|0
1646208000000|2022-03-02 08:00:00|31.5|27.86|30.69|27.57|33.15|30.03|30.03|26.91|0
1646211600000|2022-03-02 09:00:00|30.73|27.61|33.83|30.71|36.5|33.38|30.09|26.97|0
1646215200000|2022-03-02 10:00:00|33.85|30.73|33.15|30.03|34.96|31.84|32.54|29.42|0
1646218800000|2022-03-02 11:00:00|33.16|30.04|33.66|30.54|34.6|31.48|32.55|29.43|0
1646222400000|2022-03-02 12:00:00|33.71|30.59|33.19|30.07|34.62|31.5|32.11|28.99|0
1646226000000|2022-03-02 13:00:00|33.2|30.08|32.25|29.13|33.22|30.1|30.51|27.39|0
1646229600000|2022-03-02 14:00:00|32.21|29.09|34.08|30.96|36.05|32.93|32.15|29.03|0
1646233200000|2022-03-02 15:00:00|34.1|30.98|35.11|31.99|38.62|35.5|30.43|27.31|0
1646236800000|2022-03-02 16:00:00|35.23|32.11|37.88|34.76|39.52|36.4|34.2|31.08|0
1646240400000|2022-03-02 17:00:00|37.81|34.69|38.99|35.87|40.18|37.06|37|33.88|0
1646244000000|2022-03-02 18:00:00|39.03|35.91|39.83|36.71|41.2|38.08|38.93|35.81|0
1646247600000|2022-03-02 19:00:00|39.8|36.68|38.65|35.53|40.77|37.65|38.18|35.06|0
1646251200000|2022-03-02 20:00:00|38.68|35.56|39|35.88|41.39|38.27|38.23|35.11|0
1646254800000|2022-03-02 21:00:00|38.93|35.81|38.2|34.56|39.33|36.21|37.75|34.11|0
1646258400000|2022-03-02 22:00:00|38.24|34.6|38.1|34.46|38.39|34.75|37.73|34.09|0
1646262000000|2022-03-02 23:00:00|38.28|34.64|38.41|34.77|38.62|34.98|37.82|34.18|0
1646265600000|2022-03-03 00:00:00|38.5|34.86|38.47|34.83|38.75|35.11|38.07|34.43|0
1646269200000|2022-03-03 01:00:00|38.46|34.82|37.73|34.09|39.03|35.39|37.73|34.09|0
1646272800000|2022-03-03 02:00:00|37.77|34.13|39.41|35.77|39.66|36.02|37.73|34.09|0
1646276400000|2022-03-03 03:00:00|39.46|35.82|39.61|35.97|39.96|36.32|39.11|35.47|0
1646280000000|2022-03-03 04:00:00|39.58|35.94|39.42|35.78|39.79|36.15|39.32|35.68|0
1646283600000|2022-03-03 05:00:00|39.35|35.71|40.12|36.48|40.44|36.8|39.09|35.45|0
1646287200000|2022-03-03 06:00:00|39.99|36.35|40.74|37.1|40.91|37.27|39.8|36.16|0
1646290800000|2022-03-03 07:00:00|40.67|37.03|39.07|35.43|40.86|37.22|38.49|34.85|0
1646294400000|2022-03-03 08:00:00|39.05|35.41|38.95|35.83|40.47|37.35|36.63|33.51|0
1646298000000|2022-03-03 09:00:00|38.88|35.76|38.99|35.87|39.67|36.55|38.1|34.98|0
1646301600000|2022-03-03 10:00:00|38.97|35.85|38.56|35.44|39.3|36.18|37.89|34.77|0
1646305200000|2022-03-03 11:00:00|38.6|35.48|38.08|34.96|39.65|36.53|37.61|34.49|0
1646308800000|2022-03-03 12:00:00|38.12|35|38.63|35.51|39.42|36.3|38.08|34.96|0
1646312400000|2022-03-03 13:00:00|38.74|35.62|43.29|40.17|43.37|40.25|38.67|35.55|0
1646316000000|2022-03-03 14:00:00|43.33|40.21|42.68|39.56|46.79|43.67|41.62|38.5|0
1646319600000|2022-03-03 15:00:00|42.7|39.58|37.39|34.27|43.68|40.56|37.39|34.27|0
1646323200000|2022-03-03 16:00:00|37.46|34.34|39|35.88|39.77|36.65|36.02|32.9|0
1646326800000|2022-03-03 17:00:00|38.97|35.85|39.44|36.32|42.6|39.48|37.01|33.89|0
1646330400000|2022-03-03 18:00:00|39.39|36.27|38.8|35.68|41.08|37.96|38.73|35.61|0
1646334000000|2022-03-03 19:00:00|38.89|35.77|37.13|34.01|40.71|37.59|34.93|31.81|0
1646337600000|2022-03-03 20:00:00|37.03|33.91|37|33.88|37.12|34|34.57|31.45|0
1646341200000|2022-03-03 21:00:00|36.86|33.74|37.15|33.51|37.53|34.41|36.3|32.81|0
1646344800000|2022-03-03 22:00:00|37.17|33.53|37.31|33.67|37.38|33.74|37.12|33.48|0
1646348400000|2022-03-03 23:00:00|37.45|33.81|38.06|34.42|38.31|34.67|36.88|33.24|0
1646352000000|2022-03-04 00:00:00|38.09|34.45|31.93|27.17|38.38|34.74|28.91|24.15|0
1646355600000|2022-03-04 01:00:00|31.95|27.19|35.7|30.94|36.8|32.04|30.69|25.93|0
1646359200000|2022-03-04 02:00:00|35.84|31.08|34.18|29.42|36.2|31.44|33.52|28.76|0
1646362800000|2022-03-04 03:00:00|34.16|29.4|32.9|29.26|35.04|30.55|32.47|28.83|0
1646366400000|2022-03-04 04:00:00|32.93|29.29|33.74|30.1|33.95|30.31|32.54|28.9|0
1646370000000|2022-03-04 05:00:00|33.8|30.16|35.33|31.69|35.45|31.81|33.63|29.99|0
1646373600000|2022-03-04 06:00:00|35.29|31.65|35.61|32.25|36.86|33.22|35.02|31.38|0
1646377200000|2022-03-04 07:00:00|35.58|32.22|34.69|31.33|38.15|34.79|33.95|30.59|0
1646380800000|2022-03-04 08:00:00|34.58|31.22|32.59|29.71|36.22|33.34|31.45|28.57|0
1646384400000|2022-03-04 09:00:00|32.62|29.74|34.38|31.5|35.57|32.69|32.18|29.3|0
1646388000000|2022-03-04 10:00:00|34.4|31.52|34.12|31.24|35.71|32.83|33.9|31.02|0
1646391600000|2022-03-04 11:00:00|34.16|31.28|34.31|31.43|34.93|32.05|33.34|30.46|0
1646395200000|2022-03-04 12:00:00|34.32|31.44|34.95|32.07|35.99|33.11|32.66|29.78|0
1646398800000|2022-03-04 13:00:00|34.93|32.05|34.72|31.84|37.75|34.87|32.16|29.28|0
1646402400000|2022-03-04 14:00:00|34.73|31.85|34.8|31.92|35.76|32.88|31.88|29|0
1646406000000|2022-03-04 15:00:00|34.74|31.86|31.22|28.34|35.62|32.74|28.89|26.01|0
1646409600000|2022-03-04 16:00:00|31.25|28.37|31.45|28.57|33.07|30.19|30.54|27.66|0
1646413200000|2022-03-04 17:00:00|31.42|28.54|32.66|29.78|34.76|31.88|30.88|28|0
1646416800000|2022-03-04 18:00:00|32.72|29.84|30.34|27.46|34.5|31.62|30.22|27.34|0
1646420400000|2022-03-04 19:00:00|30.37|27.49|29.88|27|32.95|30.07|29.46|26.58|0
1646424000000|2022-03-04 20:00:00|29.82|26.94|32.57|29.69|32.63|29.75|29.82|26.94|0
1646427600000|2022-03-04 21:00:00|32.06|29.18|25.29|21.93|32.13|29.25|25.06|21.7|0
1646640000000|2022-03-07 08:00:00|27.14|23.5|27.48|24.36|28|24.88|24.59|21.47|0
1646643600000|2022-03-07 09:00:00|27.47|24.35|27.14|24.02|28.01|24.89|25.58|22.46|0
1646647200000|2022-03-07 10:00:00|27.1|23.98|25.89|22.77|27.88|24.76|25.88|22.76|0
1646650800000|2022-03-07 11:00:00|25.86|22.74|27.61|24.49|29.28|26.16|25.22|22.1|0
1646654400000|2022-03-07 12:00:00|27.62|24.5|28.94|25.82|33.23|30.11|27.07|23.95|0
1646658000000|2022-03-07 13:00:00|28.97|25.85|30.77|27.65|31.19|28.07|28.55|25.43|0
1646661600000|2022-03-07 14:00:00|30.83|27.71|28.48|25.36|32.4|29.28|27.13|24.01|0
1646665200000|2022-03-07 15:00:00|28.37|25.25|24.94|20.74|28.41|25.29|24.52|20.32|0
1646668800000|2022-03-07 16:00:00|25.8|21.6|24.93|20.73|26.54|22.34|23.72|19.52|0
1646672400000|2022-03-07 17:00:00|23.67|19.47|21.98|17.98|23.67|19.47|21.57|17.64|0
1646676000000|2022-03-07 18:00:00|22.34|18.28|22.14|18.11|23.64|19.44|21.96|17.97|0
1646679600000|2022-03-07 19:00:00|22.79|18.64|22.53|18.44|22.92|18.76|22.2|18.16|0
1646694000000|2022-03-07 23:00:00|24.68|20.48|24.32|20.96|25.26|21.19|24.09|20.2|0
1646697600000|2022-03-08 00:00:00|24.38|21.02|25.03|21.67|25.33|21.97|24.29|20.93|0
1646701200000|2022-03-08 01:00:00|24.99|21.63|26.94|23.58|27.23|23.87|24.87|21.51|0
1646704800000|2022-03-08 02:00:00|26.95|23.59|24.48|21.12|27.04|23.68|24.37|21.01|0
1646708400000|2022-03-08 03:00:00|24.44|21.08|24.29|20.93|24.9|21.54|23.99|20.63|0
1646712000000|2022-03-08 04:00:00|24.28|20.92|23.65|20.29|24.31|20.95|23.43|20.07|0
1646715600000|2022-03-08 05:00:00|23.61|20.25|22.28|18.92|23.9|20.54|21.78|18.42|0
1646719200000|2022-03-08 06:00:00|22.34|18.98|21.98|17.98|22.98|19.62|20.49|16.76|0
1646722800000|2022-03-08 07:00:00|21.97|17.96|22.31|18.25|25.81|21.61|20.79|17.01|0
1646726400000|2022-03-08 08:00:00|22.37|18.3|22.48|18.88|25.55|21.95|21.51|17.91|0
1646730000000|2022-03-08 09:00:00|22.39|18.79|22.43|18.83|23.54|19.94|21.71|18.11|0
1646733600000|2022-03-08 10:00:00|22.49|18.89|22.5|18.9|22.9|19.3|20.8|17.2|0
1646737200000|2022-03-08 11:00:00|22.52|18.92|23.03|19.43|23.03|19.43|21.82|18.22|0
1646740800000|2022-03-08 12:00:00|23.01|19.41|22.1|18.5|24.49|20.89|20.61|17.01|0
1646744400000|2022-03-08 13:00:00|22.09|18.49|22.74|19.14|24.01|20.41|20.55|16.95|0
1646748000000|2022-03-08 14:00:00|22.69|19.09|22.19|18.59|23.88|20.28|20.97|17.37|0
1646751600000|2022-03-08 15:00:00|21.92|18.32|24.05|20.45|24.85|21.25|21.21|17.61|0
1646755200000|2022-03-08 16:00:00|23.99|20.39|21.67|18.07|24.25|20.65|19.5|15.96|0
1646758800000|2022-03-08 17:00:00|21.73|18.13|28.27|24.67|28.65|25.05|21.62|18.02|0
1646762400000|2022-03-08 18:00:00|28.38|24.78|24|20.4|30.99|27.39|21.77|18.17|0
1646766000000|2022-03-08 19:00:00|23.98|20.38|24.92|21.32|26.03|22.43|22.46|18.86|0
1646769600000|2022-03-08 20:00:00|24.79|21.19|22.01|18.41|26.79|23.19|20.88|17.28|0
1646773200000|2022-03-08 21:00:00|21.66|18.54|20.56|16.92|21.77|18.65|20.25|16.61|0
1646776800000|2022-03-08 22:00:00|20.6|16.96|20.51|16.87|20.63|16.99|20.38|16.74|0
1646780400000|2022-03-08 23:00:00|20.59|16.95|21.96|18.32|22.09|18.45|20.59|16.95|0
1646784000000|2022-03-09 00:00:00|22|18.36|22.65|19.01|22.69|19.05|21.97|18.33|0
1646787600000|2022-03-09 01:00:00|22.78|19.14|22.75|19.11|23.93|20.29|22.08|18.44|0
1646791200000|2022-03-09 02:00:00|22.73|19.09|21.98|18.34|23.35|19.71|21.63|17.99|0
1646794800000|2022-03-09 03:00:00|22|18.36|21.43|17.79|22.08|18.44|21.09|17.45|0
1646798400000|2022-03-09 04:00:00|21.46|17.82|23.92|20.28|24.25|20.61|21.43|17.79|0
1646802000000|2022-03-09 05:00:00|23.91|20.27|22.62|18.98|24.05|20.41|22.02|18.38|0
1646805600000|2022-03-09 06:00:00|22.68|19.04|23.64|20|24.2|20.56|22.62|18.98|0
1646809200000|2022-03-09 07:00:00|23.74|20.1|24.37|20.73|26.2|22.56|22.93|19.29|0
1646812800000|2022-03-09 08:00:00|24.36|20.72|24.47|21.35|24.56|21.44|22.48|19.36|0
1646816400000|2022-03-09 09:00:00|24.46|21.34|25.96|22.84|26.17|23.05|24.18|21.06|0
1646820000000|2022-03-09 10:00:00|25.88|22.76|25.07|21.95|26.38|23.26|23.9|20.78|0
1646823600000|2022-03-09 11:00:00|25.11|21.99|24.9|21.78|26.46|23.34|24.43|21.31|0
1646827200000|2022-03-09 12:00:00|24.84|21.72|26.16|23.04|26.27|23.15|24.5|21.38|0
1646830800000|2022-03-09 13:00:00|26.22|23.1|24.99|21.87|26.76|23.64|24.08|20.96|0
1646834400000|2022-03-09 14:00:00|24.97|21.85|24.99|21.87|27.69|24.57|23.82|20.7|0
1646838000000|2022-03-09 15:00:00|25.17|22.05|25.91|22.79|27.32|24.2|24.61|21.49|0
1646841600000|2022-03-09 16:00:00|26.06|22.94|26.7|23.58|26.81|23.69|24.04|20.92|0
1646845200000|2022-03-09 17:00:00|26.76|23.64|27.64|23.8|28.11|24.99|26.09|22.97|0
1646848800000|2022-03-09 18:00:00|27.59|23.75|28.28|24.44|29.59|25.75|26.05|22.21|0
1646852400000|2022-03-09 19:00:00|28.31|24.47|29.43|25.59|30.4|26.56|28.14|24.3|0
1646856000000|2022-03-09 20:00:00|29.56|25.72|28.2|24.36|31.54|27.7|27.39|23.55|0
1646859600000|2022-03-09 21:00:00|28.23|24.39|30.74|26.26|31.53|27.05|27.93|24.09|0
1646863200000|2022-03-09 22:00:00|30.77|26.29|30.63|26.15|30.82|26.34|30.51|26.03|0
1646866800000|2022-03-09 23:00:00|30.78|26.3|30.39|25.91|31|26.52|29.89|25.41|0
1646870400000|2022-03-10 00:00:00|30.44|25.96|30.23|25.75|30.78|26.3|29.73|25.25|0
1646874000000|2022-03-10 01:00:00|30.27|25.79|29.85|25.37|30.69|26.21|29.16|24.68|0
1646877600000|2022-03-10 02:00:00|29.82|25.34|30.24|25.76|30.98|26.5|29.8|25.32|0
1646881200000|2022-03-10 03:00:00|30.25|25.77|30.14|25.66|30.46|25.98|29.58|25.1|0
1646884800000|2022-03-10 04:00:00|30.13|25.65|29.4|24.92|30.34|25.86|29.07|24.59|0
1646888400000|2022-03-10 05:00:00|29.43|24.95|29.58|25.1|29.81|25.33|29.06|24.58|0
1646892000000|2022-03-10 06:00:00|29.75|25.27|29.32|24.84|29.92|25.44|29.05|24.57|0
1646895600000|2022-03-10 07:00:00|29.35|24.87|30.81|26.33|30.85|26.37|28.73|24.25|0
1646899200000|2022-03-10 08:00:00|30.82|26.34|29.2|25.36|31.37|26.89|27.6|23.76|0
1646902800000|2022-03-10 09:00:00|29.21|25.37|29.45|25.61|31.88|28.04|29|25.16|0
1646906400000|2022-03-10 10:00:00|29.39|25.55|28.5|24.66|30.22|26.38|28.47|24.63|0
1646910000000|2022-03-10 11:00:00|28.47|24.63|28.4|24.56|29.12|25.28|27.72|23.88|0
1646913600000|2022-03-10 12:00:00|28.47|24.63|26.92|23.08|29.11|25.27|26.91|23.07|0
1646917200000|2022-03-10 13:00:00|26.95|23.11|24.93|21.09|29.05|25.21|24.72|20.88|0
1646920800000|2022-03-10 14:00:00|24.9|21.06|27.93|24.09|28.42|24.58|24.69|20.85|0
1646924400000|2022-03-10 15:00:00|27.91|24.07|22.66|18.82|28.69|24.85|22.43|18.59|0
1646928000000|2022-03-10 16:00:00|22.49|18.65|26.73|22.89|26.75|22.91|22.01|18.17|0
1646931600000|2022-03-10 17:00:00|26.65|22.81|25.16|21.32|27.39|23.55|24.89|21.05|0
1646935200000|2022-03-10 18:00:00|25.19|21.35|24.29|20.45|27.5|23.66|24.08|20.24|0
1646938800000|2022-03-10 19:00:00|24.32|20.48|26.46|22.62|26.93|23.09|24.17|20.33|0
1646942400000|2022-03-10 20:00:00|26.59|22.75|25.64|21.8|27.26|23.42|24.94|21.1|0
1646946000000|2022-03-10 21:00:00|25.46|21.62|24.59|21.09|25.54|21.95|24.53|20.86|0
1646949600000|2022-03-10 22:00:00|24.61|21.11|24.35|20.85|24.74|21.24|24.29|20.79|0
1646953200000|2022-03-10 23:00:00|24.73|21.23|25.26|21.76|25.8|22.3|24.3|20.8|0
1646956800000|2022-03-11 00:00:00|25.31|21.81|24.2|20.7|25.36|21.86|24.08|20.58|0
1646960400000|2022-03-11 01:00:00|24.23|20.73|22.77|19.27|24.23|20.73|22.76|19.26|0
1646964000000|2022-03-11 02:00:00|22.78|19.28|22.83|19.33|23.48|19.98|22.59|19.09|0
1646967600000|2022-03-11 03:00:00|22.88|19.38|22.76|19.26|22.94|19.44|21.91|18.41|0
1646971200000|2022-03-11 04:00:00|22.78|19.28|22.54|19.04|22.96|19.46|22.4|18.9|0
1646974800000|2022-03-11 05:00:00|22.55|19.05|23.99|20.49|24.25|20.75|22.15|18.65|0
1646978400000|2022-03-11 06:00:00|23.97|20.47|24.16|21.86|24.5|22.01|23.65|20.25|0
1646982000000|2022-03-11 07:00:00|24.17|21.87|24.8|22.44|25.97|23.5|24.17|21.87|0
1646985600000|2022-03-11 08:00:00|24.9|22.52|25.7|23.3|26.39|23.99|22.86|20.68|0
1646989200000|2022-03-11 09:00:00|25.69|23.29|25.64|23.24|27.27|24.87|25.24|22.84|0
1646992800000|2022-03-11 10:00:00|25.67|23.27|26.13|23.73|26.89|24.49|25.57|23.17|0
1646996400000|2022-03-11 11:00:00|26.09|23.69|29.98|26.14|31.89|29.49|25.46|23.06|0
1647000000000|2022-03-11 12:00:00|29.95|26.11|28.35|24.51|30.28|26.44|27.91|24.07|0
1647003600000|2022-03-11 13:00:00|28.33|24.49|26.36|22.52|28.62|24.78|26.36|22.52|0
1647007200000|2022-03-11 14:00:00|26.42|22.58|25.72|23.32|27.88|24.79|25.2|21.38|0
1647010800000|2022-03-11 15:00:00|25.36|22.96|25.49|23.09|25.57|23.17|23.39|21.16|0
1647014400000|2022-03-11 16:00:00|25.51|23.11|22.43|20.29|25.51|23.11|21.91|19.82|0
1647018000000|2022-03-11 17:00:00|22.44|20.3|22.09|19.98|22.89|20.71|21.16|19.14|0
1647021600000|2022-03-11 18:00:00|22.11|20.01|21.79|19.71|23.56|21.31|21.76|19.69|0
1647025200000|2022-03-11 19:00:00|21.57|19.52|22.02|19.93|22.84|20.66|20.78|18.8|0
1647028800000|2022-03-11 20:00:00|22.05|19.95|21.64|19.58|22.74|20.57|20.15|18.23|0
1647032400000|2022-03-11 21:00:00|21.55|19.5|21.87|19.79|21.99|19.9|21.5|19.45|0
1647244800000|2022-03-14 08:00:00|19|17.19|21.76|19.69|22.27|20.15|18.98|17.17|0
1647248400000|2022-03-14 09:00:00|21.78|19.71|23.76|21.49|24.32|22|21.51|19.46|0
1647252000000|2022-03-14 10:00:00|23.81|21.54|21.88|19.8|23.89|21.61|21.43|19.39|0
1647255600000|2022-03-14 11:00:00|21.85|19.77|20.15|18.23|21.87|19.79|18.78|16.98|0
1647259200000|2022-03-14 12:00:00|20.12|18.2|21.44|19.4|21.55|19.5|19.89|18|0
1647262800000|2022-03-14 13:00:00|21.43|19.39|20.19|18.27|21.43|19.39|18.35|16.55|0
1647266400000|2022-03-14 14:00:00|20.04|18.44|21.4|19.8|21.79|20.19|19.43|17.83|0
1647270000000|2022-03-14 15:00:00|21.53|19.93|19.7|18.1|21.53|19.93|17.67|16.07|0
1647273600000|2022-03-14 16:00:00|19.64|18.04|17.53|15.93|19.64|18.04|17.53|15.93|0
1647277200000|2022-03-14 17:00:00|17.59|15.99|18.57|16.97|19.7|18.1|17.02|15.42|0
1647280800000|2022-03-14 18:00:00|18.53|16.93|18.88|17.28|19.01|17.41|17.87|16.27|0
1647284400000|2022-03-14 19:00:00|18.84|17.24|19.07|17.47|20.22|18.62|18.46|16.86|0
1647288000000|2022-03-14 20:00:00|19.23|17.63|19.9|18|20.08|18.48|19.13|17.53|0
1647291600000|2022-03-14 21:00:00|19.89|17.99|20.1|18.19|20.12|18.2|19.66|17.79|0
1647295200000|2022-03-14 22:00:00|19.87|17.97|20.33|18.4|20.63|18.66|19.57|17.71|0
1647298800000|2022-03-14 23:00:00|20.35|18.42|20.03|18.13|20.43|18.48|19.91|18.01|0
1647302400000|2022-03-15 00:00:00|20.01|18.11|19.72|17.84|20.27|18.34|19.39|17.54|0
1647306000000|2022-03-15 01:00:00|19.74|17.86|19.24|17.4|20.15|18.23|18.86|17.06|0
1647309600000|2022-03-15 02:00:00|19.25|17.41|20.3|18.37|20.84|18.85|19.24|17.4|0
1647313200000|2022-03-15 03:00:00|20.29|18.36|20.08|18.17|20.62|18.65|19.85|17.96|0
1647316800000|2022-03-15 04:00:00|20.11|18.19|19.64|17.77|20.17|18.25|19.36|17.52|0
1647320400000|2022-03-15 05:00:00|19.68|17.81|18.99|17.18|19.68|17.81|18.8|17.01|0
1647324000000|2022-03-15 06:00:00|18.94|17.14|18.98|17.17|19.47|17.62|18.59|16.82|0
1647327600000|2022-03-15 07:00:00|19.02|17.21|19.88|17.96|20.11|18.19|16.93|15.33|0
1647331200000|2022-03-15 08:00:00|19.91|17.99|18.44|16.36|21.56|19.48|18.28|16.2|0
1647334800000|2022-03-15 09:00:00|18.41|16.33|19.29|17.21|20.04|17.96|17.95|15.87|0
1647338400000|2022-03-15 10:00:00|19.34|17.26|19.27|17.19|21.36|19.28|19.25|17.17|0
1647342000000|2022-03-15 11:00:00|19.31|17.23|19.43|17.35|20.18|18.1|18.43|16.35|0
1647345600000|2022-03-15 12:00:00|19.4|17.32|20.18|18.1|21.22|19.14|19.17|17.09|0
1647349200000|2022-03-15 13:00:00|20.16|18.08|21.18|19.1|22.05|19.97|19.58|17.5|0
1647352800000|2022-03-15 14:00:00|21.14|19.06|19.87|17.79|21.65|19.57|19.35|17.27|0
1647356400000|2022-03-15 15:00:00|20.02|17.94|20.18|18.26|21.66|19.74|19.53|17.61|0
1647360000000|2022-03-15 16:00:00|20.09|18.17|21.92|20|22.2|20.28|19.76|17.84|0
1647363600000|2022-03-15 17:00:00|21.97|20.05|21.54|19.62|22.43|20.51|20.35|18.43|0
1647367200000|2022-03-15 18:00:00|21.47|19.55|22.91|20.99|22.99|21.07|19.94|18.02|0
1647370800000|2022-03-15 19:00:00|22.77|20.85|24.16|22.24|24.92|23|22.57|20.65|0
1647374400000|2022-03-15 20:00:00|24.13|22.21|23.88|21.48|24.31|22.39|23.39|21.3|0
1647378000000|2022-03-15 21:00:00|23.85|21.45|23.89|21.49|23.93|21.53|23.8|21.4|0
1647381600000|2022-03-15 22:00:00|24.06|21.66|23.67|21.27|24.06|21.66|23.48|21.08|0
1647385200000|2022-03-15 23:00:00|23.71|21.31|23.71|21.31|24.57|22.17|23.47|21.07|0
1647388800000|2022-03-16 00:00:00|23.66|21.26|23.18|20.78|23.78|21.38|22.86|20.46|0
1647392400000|2022-03-16 01:00:00|23.19|20.79|23.54|21.14|23.59|21.19|22.97|20.57|0
1647396000000|2022-03-16 02:00:00|23.57|21.17|23.06|20.66|24.08|21.68|22.97|20.57|0
1647399600000|2022-03-16 03:00:00|23.04|20.64|23.07|20.67|23.55|21.15|22.71|20.31|0
1647403200000|2022-03-16 04:00:00|23.08|20.68|23.36|20.96|23.51|21.11|22.91|20.51|0
1647406800000|2022-03-16 05:00:00|23.43|21.03|25.68|23.28|26.61|24.21|23.24|20.84|0
1647410400000|2022-03-16 06:00:00|25.63|23.23|27.59|25.19|27.62|25.22|25.55|23.15|0
1647414000000|2022-03-16 07:00:00|27.62|25.22|27.48|25.56|28.43|26.51|25.88|23.96|0
1647417600000|2022-03-16 08:00:00|27.5|25.58|27.93|26.01|28.67|26.75|27.08|25.16|0
1647421200000|2022-03-16 09:00:00|27.96|26.04|27.63|25.71|29.52|27.6|27.49|25.57|0
1647424800000|2022-03-16 10:00:00|27.6|25.68|29.4|27.48|29.55|27.63|27.52|25.6|0
1647428400000|2022-03-16 11:00:00|29.25|27.33|29.62|27.7|29.69|27.77|28.58|26.66|0
1647432000000|2022-03-16 12:00:00|29.68|27.76|27.81|25.89|29.95|28.03|27.63|25.71|0
1647435600000|2022-03-16 13:00:00|27.84|25.92|29.87|27.95|30.81|28.89|27.17|25.25|0
1647439200000|2022-03-16 14:00:00|29.99|28.07|28.1|26.18|31.43|29.51|26.82|24.9|0
1647442800000|2022-03-16 15:00:00|28.16|26.24|27.8|25.88|28.3|26.38|26.9|24.98|0
1647446400000|2022-03-16 16:00:00|27.83|25.91|26.08|24.48|28.44|26.52|25.56|23.96|0
1647450000000|2022-03-16 17:00:00|26.1|24.5|25.61|24.01|26.32|24.72|24.33|22.73|0
1647453600000|2022-03-16 18:00:00|24.74|23.14|24.68|23.08|26.29|24.69|19.44|17.84|0
1647457200000|2022-03-16 19:00:00|24.95|23.35|28.13|26.53|28.22|26.62|1|0|0
1647460800000|2022-03-16 20:00:00|28.01|26.41|29.77|27.77|30.35|28.35|27.42|25.82|0
1647464400000|2022-03-16 21:00:00|29.78|27.78|29.54|27.54|29.78|27.78|29.31|27.31|0
1647468000000|2022-03-16 22:00:00|29.45|27.45|28.66|26.66|29.48|27.48|28.22|26.22|0
1647471600000|2022-03-16 23:00:00|28.63|26.63|29.07|27.07|29.19|27.19|28.12|26.12|0
1647475200000|2022-03-17 00:00:00|29.04|27.04|29.12|27.12|29.4|27.4|28.47|26.47|0
1647478800000|2022-03-17 01:00:00|29.15|27.15|27.1|25.1|29.15|27.15|26.47|24.47|0
1647482400000|2022-03-17 02:00:00|27.11|25.11|28.02|26.02|28.62|26.62|26.93|24.93|0
1647486000000|2022-03-17 03:00:00|28.01|26.01|27.84|25.84|28.22|26.22|27.22|25.22|0
1647489600000|2022-03-17 04:00:00|27.81|25.81|29.56|27.56|29.75|27.75|27.68|25.68|0
1647493200000|2022-03-17 05:00:00|29.55|27.55|30.01|28.01|30.32|28.32|29.15|27.15|0
1647496800000|2022-03-17 06:00:00|30.04|28.04|31.47|29.47|31.69|29.69|29.87|27.87|0
1647500400000|2022-03-17 07:00:00|31.52|29.52|31.22|29.62|34.21|32.61|29.65|28.05|0
1647504000000|2022-03-17 08:00:00|31.34|29.74|30.43|28.83|32.18|30.58|29.92|28.32|0
1647507600000|2022-03-17 09:00:00|30.46|28.86|30.04|28.44|30.77|29.17|29.33|27.73|0
1647511200000|2022-03-17 10:00:00|29.98|28.38|30.65|29.05|30.68|29.08|27.18|25.58|0
1647514800000|2022-03-17 11:00:00|30.68|29.08|29.57|27.97|31.22|29.62|28.86|27.26|0
1647518400000|2022-03-17 12:00:00|29.52|27.92|28.88|27.28|30.47|28.87|28.26|26.66|0
1647522000000|2022-03-17 13:00:00|28.89|27.29|32.04|30.44|32.04|30.44|28.34|26.74|0
1647525600000|2022-03-17 14:00:00|31.97|30.37|28.29|26.69|33.38|31.78|27.44|25.84|0
1647529200000|2022-03-17 15:00:00|28.26|26.66|29.44|27.84|30.75|29.15|27.82|26.22|0
1647532800000|2022-03-17 16:00:00|29.54|27.94|31.49|29.89|31.66|30.06|29.02|27.42|0
1647536400000|2022-03-17 17:00:00|31.48|29.88|31.76|30.16|32.67|31.07|29.26|27.66|0
1647540000000|2022-03-17 18:00:00|31.73|30.13|31.62|30.02|32.04|30.44|30.2|28.6|0
1647543600000|2022-03-17 19:00:00|31.59|29.99|32.53|30.93|33.24|31.64|29.97|28.37|0
1647547200000|2022-03-17 20:00:00|33.04|31.44|30.45|28.45|33.14|31.54|30|28|0
1647550800000|2022-03-17 21:00:00|30.53|28.53|30.65|28.65|30.67|28.67|30.44|28.44|0
1647554400000|2022-03-17 22:00:00|30.7|28.7|29.82|27.82|31.14|29.14|29.47|27.47|0
1647558000000|2022-03-17 23:00:00|29.79|27.79|29.84|27.84|30.16|28.16|29.53|27.53|0
1647561600000|2022-03-18 00:00:00|29.9|27.9|29.17|27.17|30.87|28.87|28.92|26.92|0
1647565200000|2022-03-18 01:00:00|29.23|27.23|29.35|27.35|29.42|27.42|28.62|26.62|0
1647568800000|2022-03-18 02:00:00|29.38|27.38|30.17|28.17|30.3|28.3|28.79|26.79|0
1647572400000|2022-03-18 03:00:00|30.19|28.19|30.19|28.19|30.27|28.27|29.63|27.63|0
1647576000000|2022-03-18 04:00:00|30.17|28.17|30.27|28.27|30.5|28.5|30.01|28.01|0
1647579600000|2022-03-18 05:00:00|30.24|28.24|31.35|29.35|31.55|29.55|30.08|28.08|0
1647583200000|2022-03-18 06:00:00|31.4|29.4|31.2|29.2|32.3|30.3|30.94|28.94|0
1647586800000|2022-03-18 07:00:00|31.17|29.17|32.23|30.63|32.37|30.77|29.6|28|0
1647590400000|2022-03-18 08:00:00|32.3|30.7|31.04|29.44|32.4|30.8|29.72|28.12|0
1647594000000|2022-03-18 09:00:00|31.07|29.47|31.7|30.1|31.98|30.38|29.85|28.25|0
1647597600000|2022-03-18 10:00:00|31.72|30.12|31.84|30.24|32.31|30.71|30.61|29.01|0
1647601200000|2022-03-18 11:00:00|31.81|30.21|31.21|29.61|32.19|30.59|30.74|29.14|0
1647604800000|2022-03-18 12:00:00|31.28|29.68|31.95|30.35|32.71|31.11|31.12|29.52|0
1647608400000|2022-03-18 13:00:00|31.93|30.33|34.5|32.9|34.59|32.99|30.68|29.08|0
1647612000000|2022-03-18 14:00:00|34.62|33.02|32.35|30.75|37.98|36.38|30.92|29.32|0
1647615600000|2022-03-18 15:00:00|32.38|30.78|32.06|30.46|34.37|32.77|31.03|29.43|0
1647619200000|2022-03-18 16:00:00|32.1|30.5|33.58|31.98|33.94|32.34|31.49|29.89|0
1647622800000|2022-03-18 17:00:00|33.6|32|34.56|32.96|35|33.4|31.52|29.92|0
1647626400000|2022-03-18 18:00:00|34.6|33|35.31|33.71|35.5|33.9|33.81|32.21|0
1647630000000|2022-03-18 19:00:00|35.28|33.68|36.47|34.87|38.79|37.19|35.09|33.49|0
1647633600000|2022-03-18 20:00:00|36.43|34.83|37.34|35.74|37.46|35.86|36.35|34.75|0
1647849600000|2022-03-21 08:00:00|34.6|32.2|35.86|33.46|36.68|34.28|34.57|32.17|0
1647853200000|2022-03-21 09:00:00|35.9|33.5|35.71|33.31|36.57|34.17|34.84|32.44|0
1647856800000|2022-03-21 10:00:00|35.67|33.27|34.9|32.5|35.8|33.4|33.84|31.44|0
1647860400000|2022-03-21 11:00:00|34.87|32.47|36.04|33.64|36.76|34.36|34.83|32.43|0
1647864000000|2022-03-21 12:00:00|36|33.6|35.61|33.21|36.26|33.86|35.1|32.7|0
1647867600000|2022-03-21 13:00:00|35.65|33.25|35.09|32.69|38.91|36.51|34.9|32.5|0
1647871200000|2022-03-21 14:00:00|35.12|32.72|35.04|32.64|35.53|33.13|32.02|29.62|0
1647874800000|2022-03-21 15:00:00|35.07|32.67|35.57|33.17|36.33|33.93|33.75|31.35|0
1647878400000|2022-03-21 16:00:00|35.59|33.19|32.87|30.47|67.79|65.39|29.17|26.77|0
1647882000000|2022-03-21 17:00:00|32.94|30.54|33.11|30.71|33.23|30.83|30.61|28.21|0
1647885600000|2022-03-21 18:00:00|33.05|30.65|32.2|29.8|35.24|32.84|32.02|29.62|0
1647889200000|2022-03-21 19:00:00|32.16|29.76|36|33.6|36.12|33.72|32.06|29.66|0
1647892800000|2022-03-21 20:00:00|35.36|32.96|35.44|32.64|35.78|33.38|34.1|31.7|0
1647896400000|2022-03-21 21:00:00|35.43|32.63|35.22|32.42|35.49|32.69|35.1|32.3|0
1647900000000|2022-03-21 22:00:00|35.13|32.33|34.41|31.61|35.13|32.33|34.34|31.54|0
1647903600000|2022-03-21 23:00:00|34.37|31.57|33.46|30.66|34.48|31.68|33.46|30.66|0
1647907200000|2022-03-22 00:00:00|33.39|30.59|32.37|29.57|33.43|30.63|32.37|29.57|0
1647910800000|2022-03-22 01:00:00|32.35|29.55|32.49|29.69|32.81|30.01|31.75|28.95|0
1647914400000|2022-03-22 02:00:00|32.53|29.73|33.14|30.34|33.64|30.84|32.21|29.41|0
1647918000000|2022-03-22 03:00:00|33.18|30.38|32.92|30.12|33.45|30.65|32.57|29.77|0
1647921600000|2022-03-22 04:00:00|32.89|30.09|32.77|29.97|33.36|30.56|32.46|29.66|0
1647925200000|2022-03-22 05:00:00|32.75|29.95|32.9|30.1|33.04|30.24|32.11|29.31|0
1647928800000|2022-03-22 06:00:00|32.86|30.06|32.96|30.16|33.67|30.87|32.65|29.85|0
1647932400000|2022-03-22 07:00:00|33.03|30.23|35.17|32.77|35.25|32.85|32.76|29.96|0
1647936000000|2022-03-22 08:00:00|35.25|32.85|35.14|32.74|36.25|33.85|34.45|32.05|0
1647939600000|2022-03-22 09:00:00|35.11|32.71|35.21|32.81|35.97|33.57|34.69|32.29|0
1647943200000|2022-03-22 10:00:00|35.17|32.77|35.38|32.98|35.8|33.4|34.52|32.12|0
1647946800000|2022-03-22 11:00:00|35.31|32.91|34.66|32.26|35.49|33.09|34.52|32.12|0
1647950400000|2022-03-22 12:00:00|34.64|32.24|35.21|32.81|35.26|32.86|33.93|31.53|0
1647954000000|2022-03-22 13:00:00|35.24|32.84|37.06|34.66|37.5|35.1|34.45|32.05|0
1647957600000|2022-03-22 14:00:00|37.41|35.01|38.6|36.2|40.28|37.88|37.34|34.94|0
1647961200000|2022-03-22 15:00:00|38.64|36.24|39.4|37|40.07|37.67|37.72|35.32|0
1647964800000|2022-03-22 16:00:00|39.48|37.08|39.72|37.32|40.11|37.71|37.75|35.35|0
1647968400000|2022-03-22 17:00:00|39.68|37.28|40.53|38.13|40.66|38.26|39.02|36.62|0
1647972000000|2022-03-22 18:00:00|40.58|38.18|39.73|37.33|40.66|38.26|38.36|35.96|0
1647975600000|2022-03-22 19:00:00|39.65|37.25|40.84|38.44|42.29|39.89|39.4|37|0
1647979200000|2022-03-22 20:00:00|40.76|38.36|40.98|38.18|41.16|38.74|40.61|37.94|0
1647982800000|2022-03-22 21:00:00|40.97|38.17|40.76|37.96|41|38.2|40.67|37.87|0
1647986400000|2022-03-22 22:00:00|40.74|37.94|41.55|38.75|42.11|39.31|39.93|37.13|0
1647990000000|2022-03-22 23:00:00|41.57|38.77|41.66|38.86|41.8|39|41.2|38.4|0
1647993600000|2022-03-23 00:00:00|41.62|38.82|40.6|37.8|42.13|39.33|40.52|37.72|0
1647997200000|2022-03-23 01:00:00|40.64|37.84|41.42|38.62|41.42|38.62|40.49|37.69|0
1648000800000|2022-03-23 02:00:00|41.38|38.58|42.03|39.23|42.31|39.51|40.79|37.99|0
1648004400000|2022-03-23 03:00:00|42.09|39.29|41.4|38.6|42.22|39.42|41.27|38.47|0
1648008000000|2022-03-23 04:00:00|41.37|38.57|41.89|39.09|41.98|39.18|41.23|38.43|0
1648011600000|2022-03-23 05:00:00|41.91|39.11|42.09|39.29|42.23|39.43|41.36|38.56|0
1648015200000|2022-03-23 06:00:00|42.14|39.34|41.63|38.83|42.18|39.38|41.36|38.56|0
1648018800000|2022-03-23 07:00:00|41.65|38.85|41.98|39.58|42.46|40.06|40.73|38.33|0
1648022400000|2022-03-23 08:00:00|42.02|39.62|41.07|38.67|42.19|39.79|40.37|37.97|0
1648026000000|2022-03-23 09:00:00|41.12|38.72|39.39|36.99|41.33|38.93|39.13|36.73|0
1648029600000|2022-03-23 10:00:00|39.41|37.01|40.17|37.77|40.55|38.15|39.39|36.99|0
1648033200000|2022-03-23 11:00:00|40.25|37.85|39.36|36.96|40.37|37.97|38.66|36.26|0
1648036800000|2022-03-23 12:00:00|39.4|37|38.52|36.12|40.03|37.63|38.09|35.69|0
1648040400000|2022-03-23 13:00:00|38.48|36.08|38.76|36.36|39.97|37.57|37.07|34.67|0
1648044000000|2022-03-23 14:00:00|38.68|36.28|38.57|36.17|40.49|38.09|37.7|35.3|0
1648047600000|2022-03-23 15:00:00|38.65|36.25|38.75|36.35|40.18|37.78|38.59|36.19|0
1648051200000|2022-03-23 16:00:00|38.79|36.39|38.41|36.01|39.89|37.49|36.65|34.25|0
1648054800000|2022-03-23 17:00:00|38.37|35.97|36.72|34.32|38.56|36.16|35.33|32.93|0
1648058400000|2022-03-23 18:00:00|36.76|34.36|35.13|32.73|38.09|35.69|35.09|32.69|0
1648062000000|2022-03-23 19:00:00|35.24|32.84|33.25|30.85|36.72|34.32|33.25|30.85|0
1648065600000|2022-03-23 20:00:00|33.36|30.96|33.72|30.92|33.87|31.07|33|30.6|0
1648069200000|2022-03-23 21:00:00|33.7|30.9|33.63|30.83|33.71|30.91|33.51|30.71|0
1648072800000|2022-03-23 22:00:00|33.87|31.07|33.95|31.15|34.15|31.35|33.46|30.66|0
1648076400000|2022-03-23 23:00:00|33.98|31.18|34.22|31.42|34.47|31.67|33.84|31.04|0
1648080000000|2022-03-24 00:00:00|34.26|31.46|34.25|31.45|35.1|32.3|33.71|30.91|0
1648083600000|2022-03-24 01:00:00|34.21|31.41|34.13|31.33|34.42|31.62|33.28|30.48|0
1648087200000|2022-03-24 02:00:00|34.16|31.36|34.59|31.79|34.84|32.04|33.94|31.14|0
1648090800000|2022-03-24 03:00:00|34.6|31.8|35.31|32.51|35.31|32.51|34.26|31.46|0
1648094400000|2022-03-24 04:00:00|35.34|32.54|35.26|32.46|35.63|32.83|35.08|32.28|0
1648098000000|2022-03-24 05:00:00|35.33|32.53|36.6|33.8|36.75|33.95|35.26|32.46|0
1648101600000|2022-03-24 06:00:00|36.56|33.76|35.53|32.73|36.98|34.18|35.15|32.35|0
1648105200000|2022-03-24 07:00:00|35.57|32.77|35.18|32.78|36.96|34.56|35.09|32.69|0
1648108800000|2022-03-24 08:00:00|35.2|32.8|37.04|34.64|37.6|35.2|35.16|32.76|0
1648112400000|2022-03-24 09:00:00|37.08|34.68|36.11|33.71|38.26|35.86|36.07|33.67|0
1648116000000|2022-03-24 10:00:00|36.07|33.67|35.34|32.94|36.07|33.67|34.9|32.5|0
1648119600000|2022-03-24 11:00:00|35.31|32.91|35.72|32.84|37.41|35.01|34.72|32.32|0
1648123200000|2022-03-24 12:00:00|35.76|32.88|35.78|32.9|36.25|33.37|34.86|31.98|0
1648126800000|2022-03-24 13:00:00|35.75|32.87|36.31|33.43|37.34|34.46|34.45|31.57|0
1648130400000|2022-03-24 14:00:00|36.35|33.47|37.61|34.73|39.26|36.38|35.94|33.06|0
1648134000000|2022-03-24 15:00:00|37.76|34.88|39.09|36.21|41.2|38.32|37.53|34.65|0
1648137600000|2022-03-24 16:00:00|39.01|36.13|37|34.12|39.29|36.41|35.59|32.71|0
1648141200000|2022-03-24 17:00:00|37.04|34.16|37.81|34.93|38.25|35.37|36.46|33.58|0
1648144800000|2022-03-24 18:00:00|37.77|34.89|38.06|35.18|38.77|35.89|36.88|34|0
1648148400000|2022-03-24 19:00:00|38|35.12|39.73|36.85|40.71|37.83|37.43|34.55|0
1648152000000|2022-03-24 20:00:00|39.94|37.06|42.19|38.83|42.39|39.03|39.52|36.64|0
1648155600000|2022-03-24 21:00:00|42.21|38.85|42.12|38.76|42.23|38.87|42.04|38.68|0
1648159200000|2022-03-24 22:00:00|42.18|38.82|41.21|37.85|42.37|39.01|41.21|37.85|0
1648162800000|2022-03-24 23:00:00|41.23|37.87|41.19|37.83|41.62|38.26|40.87|37.51|0
1648166400000|2022-03-25 00:00:00|41.15|37.79|40.34|36.98|41.19|37.83|40.06|36.7|0
1648170000000|2022-03-25 01:00:00|40.3|36.94|42.68|39.32|43.32|39.96|40.18|36.82|0
1648173600000|2022-03-25 02:00:00|42.66|39.3|42.19|38.83|42.66|39.3|41.54|38.18|0
1648177200000|2022-03-25 03:00:00|42.22|38.86|41.6|38.24|42.47|39.11|41.16|37.8|0
1648180800000|2022-03-25 04:00:00|41.56|38.2|44.26|40.9|44.71|41.35|41.48|38.12|0
1648184400000|2022-03-25 05:00:00|44.31|40.95|43.15|39.79|44.31|40.95|42.76|39.4|0
1648188000000|2022-03-25 06:00:00|43.19|39.83|43.75|40.39|43.75|40.39|43.05|39.69|0
1648191600000|2022-03-25 07:00:00|43.71|40.35|43.25|40.37|43.71|40.39|41.43|38.55|0
1648195200000|2022-03-25 08:00:00|43.12|40.24|43.53|40.65|43.7|40.82|40.04|37.16|0
1648198800000|2022-03-25 09:00:00|43.55|40.67|44.57|41.69|44.61|41.73|42.49|39.61|0
1648202400000|2022-03-25 10:00:00|44.61|41.73|45.4|42.52|45.42|42.54|43.94|41.06|0
1648206000000|2022-03-25 11:00:00|45.37|42.49|44.71|41.83|45.76|42.88|43.21|40.33|0
1648209600000|2022-03-25 12:00:00|44.62|41.74|43.46|41.06|44.89|42.01|43.32|40.47|0
1648213200000|2022-03-25 13:00:00|43.41|41.01|41.65|39.25|43.46|41.06|40.71|38.31|0
1648216800000|2022-03-25 14:00:00|41.71|39.31|42.81|40.41|44.02|41.62|41|38.6|0
1648220400000|2022-03-25 15:00:00|42.96|40.56|40.8|38.4|43.12|40.72|38.07|35.67|0
1648224000000|2022-03-25 16:00:00|40.67|38.27|41.37|38.97|42.63|40.23|40.15|37.75|0
1648227600000|2022-03-25 17:00:00|41.45|39.05|43.66|41.26|43.79|41.39|40.61|38.21|0
1648231200000|2022-03-25 18:00:00|43.7|41.3|44.63|42.23|45.18|42.78|43.31|40.91|0
1648234800000|2022-03-25 19:00:00|44.65|42.25|42.91|40.51|44.77|42.37|38.11|35.71|0
1648238400000|2022-03-25 20:00:00|43.17|40.77|43.25|40.45|43.27|40.77|42.42|40.02|0
1648450800000|2022-03-28 07:00:00|43.44|40.64|43.8|41.4|44.62|42.22|42.88|40.48|0
1648454400000|2022-03-28 08:00:00|43.76|41.36|44.66|42.26|44.72|42.32|42.32|39.92|0
1648458000000|2022-03-28 09:00:00|44.63|42.23|43.53|41.13|44.63|42.23|42.59|40.19|0
1648461600000|2022-03-28 10:00:00|43.51|41.11|44.37|41.97|44.72|42.32|43.11|40.71|0
1648465200000|2022-03-28 11:00:00|44.49|42.09|44.91|42.51|44.98|42.58|43.47|41.07|0
1648468800000|2022-03-28 12:00:00|44.88|42.48|43.69|41.29|45.02|42.62|42.97|40.57|0
1648472400000|2022-03-28 13:00:00|43.73|41.33|45.73|43.33|45.97|43.57|42.39|39.99|0
1648476000000|2022-03-28 14:00:00|45.87|43.47|46|43.6|46.19|43.79|43.18|40.78|0
1648479600000|2022-03-28 15:00:00|46.14|43.74|42.35|39.95|46.37|43.97|40.84|38.44|0
1648483200000|2022-03-28 16:00:00|42.22|39.82|43.6|41.2|43.74|41.34|40.72|38.32|0
1648486800000|2022-03-28 17:00:00|43.65|41.25|43.3|40.9|45.17|42.77|42.5|40.1|0
1648490400000|2022-03-28 18:00:00|43.26|40.86|44.83|42.43|44.99|42.59|41.34|38.94|0
1648494000000|2022-03-28 19:00:00|44.87|42.47|48.73|46.33|48.78|46.38|43.9|41.5|0
1648497600000|2022-03-28 20:00:00|48.68|46.28|49.19|46.39|49.43|47.03|48.54|46.14|0
1648501200000|2022-03-28 21:00:00|49.2|46.4|49.11|46.31|49.21|46.41|48.97|46.17|0
1648504800000|2022-03-28 22:00:00|49.07|46.27|48.94|46.14|49.07|46.27|48.36|45.56|0
1648508400000|2022-03-28 23:00:00|49.03|46.23|48.72|45.92|49.47|46.67|48.66|45.86|0
1648512000000|2022-03-29 00:00:00|48.82|46.02|48.41|45.61|49.01|46.21|48.23|45.43|0
1648515600000|2022-03-29 01:00:00|48.46|45.66|49.58|46.78|50.04|47.24|48.37|45.57|0
1648519200000|2022-03-29 02:00:00|49.63|46.83|49.02|46.22|49.73|46.93|48.78|45.98|0
1648522800000|2022-03-29 03:00:00|49.07|46.27|49.06|46.26|49.27|46.47|48.86|46.06|0
1648526400000|2022-03-29 04:00:00|49.08|46.28|49.34|46.54|49.34|46.54|48.9|46.1|0
1648530000000|2022-03-29 05:00:00|49.29|46.49|50.66|47.86|51.82|49.02|48.94|46.14|0
1648533600000|2022-03-29 06:00:00|50.56|47.76|51.54|48.74|51.72|48.92|49.4|46.6|0
1648537200000|2022-03-29 07:00:00|51.56|48.76|50.96|48.56|52|49.6|49.36|46.96|0
1648540800000|2022-03-29 08:00:00|50.94|48.54|51.54|49.14|51.95|49.55|50.73|48.33|0
1648544400000|2022-03-29 09:00:00|51.59|49.19|52.96|50.56|53.97|51.57|51.38|48.98|0
1648548000000|2022-03-29 10:00:00|52.88|50.48|52.11|49.71|53.07|50.67|51.4|49|0
1648551600000|2022-03-29 11:00:00|52.06|49.66|55|52.6|55.87|53.47|51.8|49.4|0
1648555200000|2022-03-29 12:00:00|54.95|52.55|57.45|55.05|58.84|56.44|54.63|52.23|0
1648558800000|2022-03-29 13:00:00|57.62|55.22|55.7|53.3|60.5|58.1|54.43|52.03|0
1648562400000|2022-03-29 14:00:00|55.81|53.41|56.88|54.48|57.32|54.92|50.83|48.43|0
1648566000000|2022-03-29 15:00:00|56.94|54.54|57.31|54.91|58.43|56.03|54.81|52.41|0
1648569600000|2022-03-29 16:00:00|57.47|55.07|53.56|51.16|57.47|55.07|51.94|49.54|0
1648573200000|2022-03-29 17:00:00|53.61|51.21|57.12|54.72|57.18|54.78|52.19|49.79|0
1648576800000|2022-03-29 18:00:00|57.07|54.67|59.47|57.07|60.04|57.64|56.18|53.78|0
1648580400000|2022-03-29 19:00:00|59.52|57.12|62.62|60.22|64.68|62.28|58.95|56.55|0
1648584000000|2022-03-29 20:00:00|62.56|60.16|61.59|58.79|62.62|60.22|61.03|58.55|0
1648587600000|2022-03-29 21:00:00|61.61|58.81|61.4|58.6|61.61|58.81|61.1|58.3|0
1648591200000|2022-03-29 22:00:00|61.63|58.83|61.18|58.38|61.71|58.91|60.44|57.64|0
1648594800000|2022-03-29 23:00:00|61.12|58.32|61.69|58.89|61.69|58.89|61|58.2|0
1648598400000|2022-03-30 00:00:00|61.63|58.83|59.96|57.16|61.63|58.83|59.46|56.66|0
1648602000000|2022-03-30 01:00:00|59.95|57.15|60.57|57.77|61.98|59.18|59.61|56.81|0
1648605600000|2022-03-30 02:00:00|60.63|57.83|59.63|56.83|60.69|57.89|59.47|56.67|0
1648609200000|2022-03-30 03:00:00|59.69|56.89|61.77|58.97|62.24|59.44|59.69|56.89|0
1648612800000|2022-03-30 04:00:00|61.83|59.03|61.29|58.49|62.35|59.55|60.66|57.86|0
1648616400000|2022-03-30 05:00:00|61.35|58.55|63.68|60.88|63.74|60.94|60.88|58.08|0
1648620000000|2022-03-30 06:00:00|63.74|60.94|62.59|59.79|64.03|61.23|61.71|58.91|0
1648623600000|2022-03-30 07:00:00|62.53|59.73|59.92|57.52|62.59|59.79|57|54.6|0
1648627200000|2022-03-30 08:00:00|59.87|57.47|59.24|56.84|59.95|57.55|57.63|55.23|0
1648630800000|2022-03-30 09:00:00|59.29|56.89|60.41|58.01|60.53|58.13|59.23|56.83|0
1648634400000|2022-03-30 10:00:00|60.44|58.04|60.28|57.88|60.69|58.29|58.54|56.14|0
1648638000000|2022-03-30 11:00:00|60.34|57.94|60.72|58.32|61.19|58.79|60.16|57.76|0
1648641600000|2022-03-30 12:00:00|60.67|58.27|59.68|57.28|60.67|58.27|57.92|55.52|0
1648645200000|2022-03-30 13:00:00|59.7|57.3|61|58.6|61.51|59.11|58.66|56.26|0
1648648800000|2022-03-30 14:00:00|61.18|58.78|59.33|56.93|61.7|59.3|58.44|56.04|0
1648652400000|2022-03-30 15:00:00|59.27|56.87|59.4|57|60.83|58.43|57.13|54.73|0
1648656000000|2022-03-30 16:00:00|59.23|56.83|59.89|57.49|60.37|57.97|58.11|55.71|0
1648659600000|2022-03-30 17:00:00|59.95|57.55|57.08|54.68|59.95|57.55|56.81|54.41|0
1648663200000|2022-03-30 18:00:00|56.97|54.57|53.53|51.13|58.24|55.84|53.35|50.95|0
1648666800000|2022-03-30 19:00:00|53.46|51.06|57.25|54.85|57.36|54.96|50.99|48.59|0
1648670400000|2022-03-30 20:00:00|57.53|55.13|57.75|54.95|58.41|56.01|56.38|53.98|0
1648674000000|2022-03-30 21:00:00|57.8|55|57.65|54.85|57.85|55.05|57.59|54.79|0
1648677600000|2022-03-30 22:00:00|57.69|54.89|57.52|54.72|57.81|55.01|57.36|54.56|0
1648681200000|2022-03-30 23:00:00|57.58|54.78|57.06|54.26|57.74|54.94|56.9|54.1|0
1648684800000|2022-03-31 00:00:00|57.12|54.32|59.23|56.43|60.47|57.67|56.95|54.15|0
1648688400000|2022-03-31 01:00:00|59.2|56.4|58.65|55.85|59.4|56.6|58.49|55.69|0
1648692000000|2022-03-31 02:00:00|58.59|55.79|58.58|55.78|59.09|56.29|58.2|55.4|0
1648695600000|2022-03-31 03:00:00|58.69|55.89|57.61|54.81|58.69|55.89|57.55|54.75|0
1648699200000|2022-03-31 04:00:00|57.67|54.87|57.67|54.87|59.66|56.86|57.31|54.51|0
1648702800000|2022-03-31 05:00:00|57.72|54.92|57.32|54.52|57.78|54.98|56.5|53.7|0
1648706400000|2022-03-31 06:00:00|57.21|54.41|56.76|53.96|57.71|54.91|55.7|52.9|0
1648710000000|2022-03-31 07:00:00|56.84|54.04|56.11|53.71|58.09|55.69|55.08|52.68|0
1648713600000|2022-03-31 08:00:00|56.06|53.66|56.17|53.77|56.5|54.1|54.74|52.34|0
1648717200000|2022-03-31 09:00:00|56.06|53.66|55.71|53.31|56.32|53.92|55.46|53.06|0
1648720800000|2022-03-31 10:00:00|55.77|53.37|54.94|52.54|56.2|53.8|54.89|52.49|0
1648724400000|2022-03-31 11:00:00|54.99|52.59|55.7|53.3|56.15|53.75|54.15|51.75|0
1648728000000|2022-03-31 12:00:00|55.76|53.36|55.47|53.07|56.73|54.33|54.83|52.43|0
1648731600000|2022-03-31 13:00:00|55.52|53.12|55.04|52.64|56.12|53.72|52.01|49.61|0
1648735200000|2022-03-31 14:00:00|55.07|52.67|54.73|52.33|55.97|53.57|52.31|49.91|0
1648738800000|2022-03-31 15:00:00|54.62|52.22|53.44|51.04|54.89|52.49|52.14|49.74|0
1648742400000|2022-03-31 16:00:00|53.38|50.98|50.78|48.38|53.81|51.41|50.68|48.28|0
1648746000000|2022-03-31 17:00:00|50.83|48.43|51.33|48.93|52.46|50.06|50.02|47.62|0
1648749600000|2022-03-31 18:00:00|51.43|49.03|52.39|49.99|53.13|50.73|49.31|46.91|0
1648753200000|2022-03-31 19:00:00|52.5|50.1|46.26|43.86|54.06|51.66|45.52|43.12|0
1648756800000|2022-03-31 20:00:00|45.75|43.35|46.63|43.83|47.76|45.36|45.68|42.88|0
1648760400000|2022-03-31 21:00:00|46.66|43.86|46.45|43.65|46.67|43.87|45.98|43.18|0
1648764000000|2022-03-31 22:00:00|46.52|43.72|46.76|43.96|47.24|44.44|45.93|43.13|0
1648767600000|2022-03-31 23:00:00|46.81|44.01|46.89|44.09|47.31|44.51|46.62|43.82|0
1648771200000|2022-04-01 00:00:00|46.93|44.13|46.87|44.07|47.31|44.51|45.81|43.01|0
1648774800000|2022-04-01 01:00:00|46.82|44.02|46.76|43.96|47.33|44.53|46.35|43.55|0
1648778400000|2022-04-01 02:00:00|46.71|43.91|47.55|44.75|47.64|44.84|46.61|43.81|0
1648782000000|2022-04-01 03:00:00|47.59|44.79|47.58|44.78|48.09|45.29|47.08|44.28|0
1648785600000|2022-04-01 04:00:00|47.63|44.83|45.65|42.85|48.49|45.69|45.58|42.78|0
1648789200000|2022-04-01 05:00:00|45.6|42.8|45.12|42.32|46.29|43.49|45.12|42.32|0
1648792800000|2022-04-01 06:00:00|45.03|42.23|46.5|43.7|46.67|43.87|44.8|42|0
1648796400000|2022-04-01 07:00:00|46.45|43.65|46.26|43.86|47|44.6|45.13|42.73|0
1648800000000|2022-04-01 08:00:00|46.19|43.79|46.74|44.34|46.94|44.54|45.98|43.58|0
1648803600000|2022-04-01 09:00:00|46.67|44.27|47.65|45.25|47.92|45.52|46.12|43.72|0
1648807200000|2022-04-01 10:00:00|47.63|45.23|46.88|44.48|48.87|46.47|46.38|43.98|0
1648810800000|2022-04-01 11:00:00|46.81|44.41|45.86|43.46|47.09|44.69|45.72|43.32|0
1648814400000|2022-04-01 12:00:00|45.81|43.41|43.99|41.59|46.3|43.9|43.85|41.45|0
1648818000000|2022-04-01 13:00:00|43.94|41.54|42.79|39.91|44.94|42.54|41.91|39.03|0
1648821600000|2022-04-01 14:00:00|42.9|40.02|42.51|40.11|43.86|40.98|40.42|37.54|0
1648825200000|2022-04-01 15:00:00|42.42|40.02|40.1|37.7|43.45|41.05|38.74|36.34|0
1648828800000|2022-04-01 16:00:00|39.93|37.53|40.19|37.79|41.08|38.68|39.06|36.66|0
1648832400000|2022-04-01 17:00:00|40.27|37.87|40.31|37.91|41.61|39.21|38.72|36.32|0
1648836000000|2022-04-01 18:00:00|40.27|37.87|40.45|38.05|42.94|40.54|40.14|37.74|0
1648839600000|2022-04-01 19:00:00|40.32|37.92|42.73|39.85|44.56|41.68|38.55|36.15|0
1648843200000|2022-04-01 20:00:00|42.99|40.11|42.43|39.63|42.99|40.58|41.47|38.96|0
1649055600000|2022-04-04 07:00:00|43.57|40.77|42.72|40.32|43.93|41.15|40.84|38.44|0
1649059200000|2022-04-04 08:00:00|42.77|40.37|43.07|40.67|43.7|41.3|42.06|39.66|0
1649062800000|2022-04-04 09:00:00|43.02|40.62|44.96|42.56|45.24|42.84|43.02|40.62|0
1649066400000|2022-04-04 10:00:00|44.98|42.58|44.3|41.9|45.65|43.25|44.17|41.77|0
1649070000000|2022-04-04 11:00:00|44.26|41.86|45.23|42.83|45.49|43.09|44.23|41.83|0
1649073600000|2022-04-04 12:00:00|45.25|42.85|43.57|41.17|45.48|43.08|43.37|40.97|0
1649077200000|2022-04-04 13:00:00|43.55|41.15|45.14|42.74|46.5|44.1|42.66|40.26|0
1649080800000|2022-04-04 14:00:00|45.19|42.79|45.02|42.62|45.53|43.13|42.45|40.05|0
1649084400000|2022-04-04 15:00:00|45.11|42.71|45.63|43.23|46.79|44.39|44.93|42.53|0
1649088000000|2022-04-04 16:00:00|45.68|43.28|44.21|41.81|45.68|43.28|44.12|41.72|0
1649091600000|2022-04-04 17:00:00|44.16|41.76|46.49|44.09|46.63|44.23|43.79|41.39|0
1649095200000|2022-04-04 18:00:00|46.54|44.14|47.27|44.87|47.66|45.26|45.16|42.76|0
1649098800000|2022-04-04 19:00:00|47.32|44.92|47.18|44.78|47.9|45.5|45.58|43.18|0
1649102400000|2022-04-04 20:00:00|47.33|44.93|46.51|43.71|47.42|45.02|46.26|43.67|0
1649106000000|2022-04-04 21:00:00|46.54|43.74|46.68|43.88|46.71|43.91|46.46|43.66|0
1649109600000|2022-04-04 22:00:00|46.67|43.87|46.32|43.52|46.67|43.87|46.18|43.38|0
1649113200000|2022-04-04 23:00:00|46.27|43.47|45.97|43.17|46.55|43.75|45.97|43.17|0
1649116800000|2022-04-05 00:00:00|46.02|43.22|45.9|43.1|46.02|43.22|45.44|42.64|0
1649120400000|2022-04-05 01:00:00|45.95|43.15|46.08|43.28|46.13|43.33|45.66|42.86|0
1649124000000|2022-04-05 02:00:00|46.1|43.3|45.27|42.47|46.45|43.65|44.44|41.64|0
1649127600000|2022-04-05 03:00:00|45.31|42.51|45.2|42.4|45.46|42.66|45.02|42.22|0
1649131200000|2022-04-05 04:00:00|45.25|42.45|45.48|42.68|45.6|42.8|45.16|42.36|0
1649134800000|2022-04-05 05:00:00|45.43|42.63|45.84|43.04|45.94|43.14|45.38|42.58|0
1649138400000|2022-04-05 06:00:00|45.89|43.09|45.91|43.11|46.23|43.43|44.93|42.13|0
1649142000000|2022-04-05 07:00:00|46.1|43.3|46.69|43.81|48.09|45.21|45.61|42.92|0
1649145600000|2022-04-05 08:00:00|46.71|43.83|46.63|44.23|47.08|44.68|45.24|42.84|0
1649149200000|2022-04-05 09:00:00|46.58|44.18|45.73|43.33|46.78|44.38|44.9|42.5|0
1649152800000|2022-04-05 10:00:00|45.68|43.28|44.99|42.59|46.11|43.71|44.06|41.66|0
1649156400000|2022-04-05 11:00:00|44.94|42.54|45.31|42.91|45.5|43.1|44.24|41.84|0
1649160000000|2022-04-05 12:00:00|45.36|42.96|44.16|41.76|45.74|43.34|43.98|41.58|0
1649163600000|2022-04-05 13:00:00|44.12|41.72|47.2|44.8|47.7|45.3|43.74|41.34|0
1649167200000|2022-04-05 14:00:00|47.22|44.82|45.06|42.18|48.94|46.54|42.94|40.29|0
1649170800000|2022-04-05 15:00:00|45.11|42.23|42.54|40.14|45.72|42.84|42.5|40.1|0
1649174400000|2022-04-05 16:00:00|42.5|40.1|43.6|41.2|44.36|41.96|39.78|37.38|0
1649178000000|2022-04-05 17:00:00|43.55|41.15|41.44|39.04|45.38|42.98|39.06|36.66|0
1649181600000|2022-04-05 18:00:00|41.39|38.99|42.09|39.69|43.8|41.4|40.1|37.7|0
1649185200000|2022-04-05 19:00:00|42.11|39.71|41.13|38.73|42.48|40.08|37.46|35.06|0
1649188800000|2022-04-05 20:00:00|41.22|38.82|42.08|39.28|42.12|39.32|41.17|38.57|0
1649192400000|2022-04-05 21:00:00|42.09|39.29|42.17|39.37|42.32|39.52|42.05|39.25|0
1649196000000|2022-04-05 22:00:00|42.02|39.22|41.76|38.96|42.1|39.3|41.21|38.41|0
1649199600000|2022-04-05 23:00:00|41.81|39.01|41.49|38.69|41.95|39.15|41.36|38.56|0
1649203200000|2022-04-06 00:00:00|41.45|38.65|39.69|36.89|41.92|39.12|39.69|36.89|0
1649206800000|2022-04-06 01:00:00|39.67|36.87|39.64|36.84|40.78|37.98|39.4|36.6|0
1649210400000|2022-04-06 02:00:00|39.55|36.75|40.25|37.45|40.34|37.54|39.55|36.75|0
1649214000000|2022-04-06 03:00:00|40.21|37.41|39.98|37.18|40.54|37.74|39.65|36.85|0
1649217600000|2022-04-06 04:00:00|40.03|37.23|40.31|37.51|40.7|37.9|40.02|37.22|0
1649221200000|2022-04-06 05:00:00|40.35|37.55|38.94|36.14|41.62|38.82|38.86|36.06|0
1649224800000|2022-04-06 06:00:00|38.86|36.06|39.76|36.96|40.32|37.52|38.86|36.06|0
1649228400000|2022-04-06 07:00:00|39.93|37.13|36.96|34.56|40.03|37.63|35.96|33.56|0
1649232000000|2022-04-06 08:00:00|36.92|34.52|37.35|34.95|37.68|35.28|36.24|33.84|0
1649235600000|2022-04-06 09:00:00|37.39|34.99|36.11|33.71|37.67|35.27|34.95|32.55|0
1649239200000|2022-04-06 10:00:00|36.09|33.69|36.18|33.78|37|34.6|34.18|31.78|0
1649242800000|2022-04-06 11:00:00|36.21|33.81|34.45|32.05|36.45|34.05|34.23|31.83|0
1649246400000|2022-04-06 12:00:00|34.49|32.09|35.52|33.12|35.68|33.28|34.04|31.64|0
1649250000000|2022-04-06 13:00:00|35.41|33.01|36.55|33.67|36.86|33.98|33.82|30.94|0
1649253600000|2022-04-06 14:00:00|36.59|33.71|34.05|31.65|37.52|34.64|34.05|31.65|0
1649257200000|2022-04-06 15:00:00|33.98|31.58|36.09|33.69|36.86|34.46|33.58|31.18|0
1649260800000|2022-04-06 16:00:00|36.13|33.73|34.16|31.76|36.38|33.98|33.19|30.79|0
1649264400000|2022-04-06 17:00:00|34.08|31.68|34.53|31.65|36.64|34.12|33.61|31.21|0
1649268000000|2022-04-06 18:00:00|34.6|31.72|35.57|33.17|38.24|35.36|31.62|28.74|0
1649271600000|2022-04-06 19:00:00|35.65|33.25|32.42|30.02|37.72|35.32|31.67|29.27|0
1649275200000|2022-04-06 20:00:00|32.09|29.69|31.8|29|32.52|30.12|31.67|29|0
1649278800000|2022-04-06 21:00:00|31.86|29.06|31.92|29.12|32|29.2|31.82|29.02|0
1649282400000|2022-04-06 22:00:00|31.83|29.03|32.4|29.6|32.69|29.89|31.83|29.03|0
1649286000000|2022-04-06 23:00:00|32.43|29.63|30.5|27.7|32.51|29.71|30.33|27.53|0
1649289600000|2022-04-07 00:00:00|30.4|27.6|30.56|27.76|30.77|27.97|30.1|27.3|0
1649293200000|2022-04-07 01:00:00|30.59|27.79|31.23|28.43|31.8|29|30.28|27.48|0
1649296800000|2022-04-07 02:00:00|31.2|28.4|30.81|28.01|31.3|28.5|30.64|27.84|0
1649300400000|2022-04-07 03:00:00|30.82|28.02|30.44|27.64|31.18|28.38|30.42|27.62|0
1649304000000|2022-04-07 04:00:00|30.46|27.66|31.16|28.36|31.44|28.64|30.08|27.28|0
1649307600000|2022-04-07 05:00:00|31.13|28.33|31.76|28.96|32.2|29.4|30.75|27.95|0
1649311200000|2022-04-07 06:00:00|31.74|28.94|33.05|30.25|33.62|30.82|31.5|28.7|0
1649314800000|2022-04-07 07:00:00|33.08|30.28|32.44|30.04|34.05|31.65|32.29|29.89|0
1649318400000|2022-04-07 08:00:00|32.47|30.07|34.14|31.74|34.14|31.74|32.11|29.71|0
1649322000000|2022-04-07 09:00:00|34.11|31.71|33.97|31.57|34.39|31.99|32.9|30.5|0
1649325600000|2022-04-07 10:00:00|33.9|31.5|33.51|31.11|34.19|31.79|33.44|31.04|0
1649329200000|2022-04-07 11:00:00|33.47|31.07|33.33|30.93|35.21|32.81|32.55|30.15|0
1649332800000|2022-04-07 12:00:00|33.37|30.97|32.3|29.9|33.48|31.08|32.09|29.69|0
1649336400000|2022-04-07 13:00:00|32.41|30.01|33.68|31.28|34.71|32.31|31.41|29.01|0
1649340000000|2022-04-07 14:00:00|33.77|31.37|32.52|30.12|34.82|32.42|29.95|27.55|0
1649343600000|2022-04-07 15:00:00|32.41|30.01|31.45|29.05|33.69|31.29|30|27.6|0
1649347200000|2022-04-07 16:00:00|31.38|28.98|31.27|28.87|32.53|30.13|30.35|27.95|0
1649350800000|2022-04-07 17:00:00|31.3|28.9|35.13|32.73|35.28|32.88|31.13|28.73|0
1649354400000|2022-04-07 18:00:00|35.01|32.61|37.93|35.53|38.05|35.65|34.18|31.78|0
1649358000000|2022-04-07 19:00:00|37.61|35.21|34.8|32.4|40.27|37.87|34.49|32.09|0
1649361600000|2022-04-07 20:00:00|34.87|32.47|34.77|31.97|35.34|32.86|34.27|31.47|0
1649365200000|2022-04-07 21:00:00|34.85|32.05|34.75|31.95|34.89|32.09|34.64|31.84|0
1649368800000|2022-04-07 22:00:00|34.8|32|35|32.2|35.27|32.47|34.72|31.92|0
1649372400000|2022-04-07 23:00:00|34.92|32.12|35.75|32.95|35.99|33.19|34.8|32|0
1649376000000|2022-04-08 00:00:00|35.71|32.91|34.7|31.9|35.91|33.11|34.22|31.42|0
1649379600000|2022-04-08 01:00:00|34.74|31.94|34.24|31.44|34.85|32.05|34.2|31.4|0
1649383200000|2022-04-08 02:00:00|34.22|31.42|35.25|32.45|35.33|32.53|34.19|31.39|0
1649386800000|2022-04-08 03:00:00|35.29|32.49|34.78|31.98|35.36|32.56|34.55|31.75|0
1649390400000|2022-04-08 04:00:00|34.81|32.01|34.42|31.62|34.85|32.05|34.2|31.4|0
1649394000000|2022-04-08 05:00:00|34.38|31.58|35.52|32.72|35.67|32.87|34.19|31.39|0
1649397600000|2022-04-08 06:00:00|35.56|32.76|36.96|34.16|37.15|34.35|35.28|32.48|0
1649401200000|2022-04-08 07:00:00|36.98|34.18|37.44|35.04|37.5|35.1|35.68|33.28|0
1649404800000|2022-04-08 08:00:00|37.4|35|35.97|33.57|38.28|35.88|35.77|33.37|0
1649408400000|2022-04-08 09:00:00|35.85|33.45|35.98|33.58|36.06|33.66|34.85|32.45|0
1649412000000|2022-04-08 10:00:00|35.95|33.55|36.45|34.05|36.52|34.12|34.97|32.57|0
1649415600000|2022-04-08 11:00:00|36.48|34.08|36.78|34.38|37.39|34.99|36.1|33.7|0
1649419200000|2022-04-08 12:00:00|36.82|34.42|34.73|32.33|36.94|34.54|34.51|32.11|0
1649422800000|2022-04-08 13:00:00|34.66|32.26|32.98|30.58|34.92|32.52|32.23|29.83|0
1649426400000|2022-04-08 14:00:00|32.65|30.25|36.92|34.52|36.92|34.52|31.49|29.09|0
1649430000000|2022-04-08 15:00:00|36.8|34.4|35.44|33.04|38.95|36.55|33.97|31.57|0
1649433600000|2022-04-08 16:00:00|35.4|33|35.65|33.25|36.78|34.38|34.56|32.16|0
1649437200000|2022-04-08 17:00:00|35.61|33.21|33.68|31.28|35.69|33.29|33.23|30.83|0
1649440800000|2022-04-08 18:00:00|33.6|31.2|33.25|30.85|34.31|31.91|31.83|29.43|0
1649444400000|2022-04-08 19:00:00|33.14|30.74|33.07|30.67|34.38|31.98|30.45|28.05|0
1649448000000|2022-04-08 20:00:00|33.18|30.78|33.12|30.32|33.78|31.38|32.89|30.29|0
1649660400000|2022-04-11 07:00:00|31.36|28.56|31.47|29.07|33.71|31.31|29.53|27.13|0
1649664000000|2022-04-11 08:00:00|31.51|29.11|29.34|26.94|31.83|29.43|28.52|26.12|0
1649667600000|2022-04-11 09:00:00|29.35|26.95|30.8|28.4|31.06|28.66|29.14|26.74|0
1649671200000|2022-04-11 10:00:00|30.85|28.45|31.19|28.79|31.53|29.13|29.87|27.47|0
1649674800000|2022-04-11 11:00:00|31.15|28.75|28.97|26.57|31.26|28.86|28.89|26.49|0
1649678400000|2022-04-11 12:00:00|29|26.6|28.9|26.5|29.3|26.9|27.73|25.33|0
1649682000000|2022-04-11 13:00:00|28.93|26.53|28.75|26.35|29.85|27.45|27.19|24.79|0
1649685600000|2022-04-11 14:00:00|28.59|26.19|27.7|25.3|29.18|26.78|26.35|23.95|0
1649689200000|2022-04-11 15:00:00|27.54|25.14|28.39|25.99|29.14|26.74|26.79|24.39|0
1649692800000|2022-04-11 16:00:00|28.36|25.96|28|25.6|28.61|26.21|27.41|25.01|0
1649696400000|2022-04-11 17:00:00|27.97|25.57|28.4|26|28.92|26.52|27.53|25.13|0
1649700000000|2022-04-11 18:00:00|28.43|26.03|28.74|26.34|29.19|26.79|27.21|24.81|0
1649703600000|2022-04-11 19:00:00|28.71|26.31|25.42|23.02|29.45|27.05|24.64|22.3|0
1649707200000|2022-04-11 20:00:00|25.09|22.7|26.45|23.93|26.48|23.96|24.76|22.4|0
1649710800000|2022-04-11 21:00:00|26.46|23.94|26.44|23.93|26.56|24.03|26.41|23.89|0
1649714400000|2022-04-11 22:00:00|26.51|23.98|26.88|24.32|26.91|24.35|26.51|23.98|0
1649718000000|2022-04-11 23:00:00|26.91|24.35|25.99|23.52|26.91|24.35|25.69|23.24|0
1649721600000|2022-04-12 00:00:00|25.93|23.46|24.47|22.14|26.37|23.85|24.35|22.03|0
1649725200000|2022-04-12 01:00:00|24.44|22.11|23.79|21.52|24.62|22.27|23.7|21.45|0
1649728800000|2022-04-12 02:00:00|23.82|21.55|24.13|21.83|24.28|21.96|23.73|21.47|0
1649732400000|2022-04-12 03:00:00|24.15|21.85|24.28|21.97|24.91|22.54|24.13|21.83|0
1649736000000|2022-04-12 04:00:00|24.29|21.98|23.86|21.59|24.42|22.1|23.78|21.51|0
1649739600000|2022-04-12 05:00:00|23.89|21.62|24.02|21.73|25.03|22.65|23.72|21.46|0
1649743200000|2022-04-12 06:00:00|23.99|21.7|24.64|22.29|24.91|22.54|23.53|21.29|0
1649746800000|2022-04-12 07:00:00|24.61|22.26|24.8|22.44|24.98|22.6|22.78|20.61|0
1649750400000|2022-04-12 08:00:00|24.81|22.45|25.27|22.87|27.09|24.69|24.14|21.84|0
1649754000000|2022-04-12 09:00:00|25.82|23.42|26.07|23.67|26.46|24.06|25.26|22.86|0
1649757600000|2022-04-12 10:00:00|26.06|23.66|26.24|23.84|26.69|24.29|25.66|23.26|0
1649761200000|2022-04-12 11:00:00|26.21|23.81|26.71|24.31|26.74|24.34|25.59|23.19|0
1649764800000|2022-04-12 12:00:00|26.74|24.34|30.73|28.33|31.46|29.06|26.47|24.07|0
1649768400000|2022-04-12 13:00:00|30.7|28.3|30.01|27.61|32.02|29.62|27.52|25.12|0
1649772000000|2022-04-12 14:00:00|30.04|27.64|27.3|24.9|30.28|27.88|26.77|24.37|0
1649775600000|2022-04-12 15:00:00|27.27|24.87|27.11|24.71|29.6|27.2|26.81|24.41|0
1649779200000|2022-04-12 16:00:00|27.17|24.77|25.16|22.77|27.23|24.83|24.18|21.87|0
1649782800000|2022-04-12 17:00:00|25.12|22.72|24.07|21.78|27.23|24.83|21.69|19.62|0
1649786400000|2022-04-12 18:00:00|24.1|21.8|24.27|21.96|24.93|22.56|23.11|20.91|0
1649790000000|2022-04-12 19:00:00|24.18|21.88|23.22|21.01|24.51|22.17|21.53|19.48|0
1649793600000|2022-04-12 20:00:00|23.08|20.88|23.42|21.19|23.76|21.5|22.68|20.52|0
1649797200000|2022-04-12 21:00:00|23.41|21.18|23.49|21.25|23.52|21.28|23.4|21.17|0
1649800800000|2022-04-12 22:00:00|23.61|21.36|24.08|21.79|24.08|21.79|23.23|21.02|0
1649804400000|2022-04-12 23:00:00|24.05|21.76|24.72|22.37|24.72|22.37|24.04|21.75|0
1649808000000|2022-04-13 00:00:00|24.69|22.34|25.13|22.74|25.16|22.77|24.48|22.14|0
1649811600000|2022-04-13 01:00:00|25.12|22.72|25.21|22.81|25.43|23.01|25.01|22.62|0
1649815200000|2022-04-13 02:00:00|25.24|22.84|25.44|23.02|25.66|23.22|25.12|22.73|0
1649818800000|2022-04-13 03:00:00|25.47|23.05|25.98|23.51|26.05|23.57|23.44|21.21|0
1649822400000|2022-04-13 04:00:00|26|23.52|25.69|23.24|26.01|23.54|25.23|22.83|0
1649826000000|2022-04-13 05:00:00|25.66|23.22|27.52|24.9|27.55|24.93|25.6|23.16|0
1649829600000|2022-04-13 06:00:00|27.55|24.93|26.23|23.73|27.55|24.93|26.07|23.59|0
1649833200000|2022-04-13 07:00:00|26.26|23.76|25.1|22.71|26.98|24.58|24.95|22.57|0
1649836800000|2022-04-13 08:00:00|25.07|22.68|25.89|23.49|26.19|23.79|24.98|22.6|0
1649840400000|2022-04-13 09:00:00|25.86|23.46|23.45|21.22|25.94|23.54|23.42|21.19|0
1649844000000|2022-04-13 10:00:00|23.48|21.24|24.86|22.49|24.92|22.55|23.38|21.15|0
1649847600000|2022-04-13 11:00:00|24.91|22.53|22.85|20.68|25.47|23.07|22.63|20.47|0
1649851200000|2022-04-13 12:00:00|22.88|20.7|21.59|19.53|23.02|20.83|21.37|19.33|0
1649854800000|2022-04-13 13:00:00|21.6|19.55|23.03|20.83|25.05|22.66|21.13|19.12|0
1649858400000|2022-04-13 14:00:00|23.05|20.86|23.46|21.23|23.81|21.54|22.24|20.12|0
1649862000000|2022-04-13 15:00:00|23.52|21.28|23.69|21.43|25.67|23.27|23.46|21.23|0
1649865600000|2022-04-13 16:00:00|23.7|21.45|25.26|22.86|25.71|23.31|23.38|21.15|0
1649869200000|2022-04-13 17:00:00|25.32|22.92|25.64|23.24|26.19|23.79|24.54|22.2|0
1649872800000|2022-04-13 18:00:00|25.65|23.25|25.17|22.77|26.24|23.84|24.68|22.33|0
1649876400000|2022-04-13 19:00:00|25.2|22.8|25.6|23.2|27.09|24.69|24.58|22.24|0
1649880000000|2022-04-13 20:00:00|25.69|23.29|25.15|22.76|25.69|23.29|25.12|22.72|0
1649883600000|2022-04-13 21:00:00|25.14|22.74|25.21|22.81|25.26|22.86|25.12|22.73|0
1649887200000|2022-04-13 22:00:00|25.2|22.8|25.62|23.18|25.65|23.21|25.09|22.7|0
1649890800000|2022-04-13 23:00:00|25.63|23.19|25.1|22.71|25.65|23.21|25.08|22.69|0
1649894400000|2022-04-14 00:00:00|25.2|22.8|25.72|23.27|26.08|23.59|25.1|22.71|0
1649898000000|2022-04-14 01:00:00|25.69|23.24|25.93|23.46|25.99|23.52|25.24|22.83|0
1649901600000|2022-04-14 02:00:00|25.9|23.43|25.98|23.51|26.31|23.81|25.8|23.34|0
1649905200000|2022-04-14 03:00:00|26|23.52|26|23.53|26.36|23.85|25.75|23.3|0
1649908800000|2022-04-14 04:00:00|25.98|23.51|26.83|24.28|27.03|24.46|25.98|23.51|0
1649912400000|2022-04-14 05:00:00|26.86|24.31|26.69|24.15|27.25|24.66|26.68|24.14|0
1649916000000|2022-04-14 06:00:00|26.72|24.18|25.73|23.28|27.17|24.58|25.73|23.28|0
1649919600000|2022-04-14 07:00:00|25.82|23.36|25.52|23.12|26.39|23.51|25.01|22.13|0
1649923200000|2022-04-14 08:00:00|25.54|23.14|25.33|22.93|25.73|23.33|24.85|22.48|0
1649926800000|2022-04-14 09:00:00|25.3|22.9|25.47|23.07|25.56|23.13|24.71|22.21|0
1649930400000|2022-04-14 10:00:00|25.44|23.04|25.28|22.88|25.71|23.31|24.79|22.43|0
1649934000000|2022-04-14 11:00:00|25.25|22.85|24.96|22.08|25.97|23.42|24.03|21.15|0
1649937600000|2022-04-14 12:00:00|24.95|22.07|23.74|21.48|26.05|23.17|23.68|21.42|0
1649941200000|2022-04-14 13:00:00|23.77|21.5|23.68|20.8|26.88|24.48|22.43|19.55|0
1649944800000|2022-04-14 14:00:00|23.75|20.87|23.31|20.43|24.62|21.74|21.3|18.42|0
1649948400000|2022-04-14 15:00:00|23.23|20.35|22.88|20|24.3|21.42|21.72|18.84|0
1649952000000|2022-04-14 16:00:00|22.83|19.95|22.1|19.22|23.32|20.44|21.52|18.64|0
1649955600000|2022-04-14 17:00:00|22.12|19.24|23.47|20.59|23.47|20.59|21.65|18.77|0
1649959200000|2022-04-14 18:00:00|23.44|20.56|21.35|18.47|24|21.12|21.32|18.44|0
1649962800000|2022-04-14 19:00:00|21.32|18.44|21.04|18.16|24.05|21.17|20.84|17.96|0
1649966400000|2022-04-14 20:00:00|21.02|18.14|20.79|17.91|21.17|18.29|20.79|17.91|0
1650265200000|2022-04-18 07:00:00|20.42|17.06|20.08|17.2|20.46|17.37|19.68|16.8|0
1650268800000|2022-04-18 08:00:00|20.07|17.19|19.9|18.01|20.81|18.41|19.88|17.19|0
1650272400000|2022-04-18 09:00:00|19.93|18.03|19.43|17.58|19.93|18.03|19.08|17.26|0
1650276000000|2022-04-18 10:00:00|19.42|17.57|19.86|17.97|20.07|18.15|19.39|17.54|0
1650279600000|2022-04-18 11:00:00|19.93|18.03|20.38|18.44|21.21|19.19|19.93|18.03|0
1650283200000|2022-04-18 12:00:00|20.41|18.47|20.32|18.39|20.87|18.88|20.06|18.15|0
1650286800000|2022-04-18 13:00:00|20.31|18.37|20.17|18.25|23.09|20.89|19.9|18|0
1650290400000|2022-04-18 14:00:00|20.08|18.16|20.33|18.39|22.49|20.35|19.51|17.65|0
1650294000000|2022-04-18 15:00:00|20.31|18.38|18.61|16.81|20.71|18.74|18.43|16.63|0
1650297600000|2022-04-18 16:00:00|18.59|16.79|18.82|17.02|19.02|17.21|17.44|15.64|0
1650301200000|2022-04-18 17:00:00|18.87|17.07|19.64|17.77|21.25|19.23|18.26|16.46|0
1650304800000|2022-04-18 18:00:00|19.73|17.85|19.03|17.22|20.38|18.44|18.76|16.96|0
1650308400000|2022-04-18 19:00:00|18.98|17.17|19.82|16.94|19.82|17.33|16.85|14.62|0
1650312000000|2022-04-18 20:00:00|19.92|17.04|20|18.1|20.59|18.63|19.52|16.99|0
1650315600000|2022-04-18 21:00:00|20.02|18.09|20.13|18.21|20.19|18.27|19.99|18.08|0
1650319200000|2022-04-18 22:00:00|20.1|18.18|20.1|18.19|20.48|18.53|19.85|17.96|0
1650322800000|2022-04-18 23:00:00|20.13|18.21|21.22|19.2|21.22|19.2|19.91|18.02|0
1650326400000|2022-04-19 00:00:00|21.19|19.17|19.66|17.79|21.19|19.17|19.41|17.56|0
1650330000000|2022-04-19 01:00:00|19.61|17.74|19.9|18|20.2|18.28|19.25|17.42|0
1650333600000|2022-04-19 02:00:00|19.89|17.99|19.82|17.94|19.94|18.04|19.49|17.64|0
1650337200000|2022-04-19 03:00:00|19.84|17.95|20.44|18.5|20.76|18.78|19.8|17.91|0
1650340800000|2022-04-19 04:00:00|20.47|18.52|20.51|18.56|20.57|18.61|20.2|18.28|0
1650344400000|2022-04-19 05:00:00|20.49|18.54|19.95|18.05|20.59|18.63|19.95|18.05|0
1650348000000|2022-04-19 06:00:00|19.92|18.02|20.04|18.13|20.97|18.98|19.69|17.81|0
1650351600000|2022-04-19 07:00:00|20.01|18.11|19.97|17.09|20.44|18.11|18.88|16|0
1650355200000|2022-04-19 08:00:00|19.92|17.04|19.37|16.49|20.54|18.48|18.52|15.65|0
1650358800000|2022-04-19 09:00:00|19.33|16.45|18.99|16.11|19.38|16.5|18.32|15.44|0
1650362400000|2022-04-19 10:00:00|18.98|16.1|19.1|17.28|19.13|17.3|18.05|15.89|0
1650366000000|2022-04-19 11:00:00|19.15|17.33|19.2|17.37|19.55|17.69|18.47|16.67|0
1650369600000|2022-04-19 12:00:00|19.22|17.39|18.74|16.94|19.7|17.82|18.6|16.8|0
1650373200000|2022-04-19 13:00:00|18.72|16.92|21.88|19.8|21.88|19.8|17.97|16.17|0
1650376800000|2022-04-19 14:00:00|21.94|19.85|23.82|21.55|24.62|22.27|21.31|19.28|0
1650380400000|2022-04-19 15:00:00|23.76|21.5|24.35|22.03|25.04|22.65|23.5|21.26|0
1650384000000|2022-04-19 16:00:00|24.38|22.06|23.91|21.63|24.72|22.36|23.58|21.34|0
1650387600000|2022-04-19 17:00:00|24|21.72|24.14|21.84|24.48|22.15|23.04|20.84|0
1650391200000|2022-04-19 18:00:00|24.11|21.82|24.44|22.11|24.47|22.14|22.85|20.68|0
1650394800000|2022-04-19 19:00:00|24.38|22.06|24.61|22.27|26.88|24.48|23.71|21.46|0
1650398400000|2022-04-19 20:00:00|24.64|22.29|23.57|21.32|24.64|22.29|21.86|19.78|0
1650402000000|2022-04-19 21:00:00|23.58|21.33|23.34|21.12|23.59|21.35|23.28|21.06|0
1650405600000|2022-04-19 22:00:00|23.38|21.15|23.98|21.7|24.42|22.09|23.23|21.02|0
1650409200000|2022-04-19 23:00:00|24.02|21.73|23.82|21.55|24.05|21.76|23.29|21.07|0
1650412800000|2022-04-20 00:00:00|23.79|21.52|23.84|21.57|23.91|21.63|23.31|21.09|0
1650416400000|2022-04-20 01:00:00|23.87|21.6|22.93|20.75|24.14|21.84|22.61|20.46|0
1650420000000|2022-04-20 02:00:00|22.96|20.77|23.51|21.27|23.58|21.34|22.75|20.59|0
1650423600000|2022-04-20 03:00:00|23.54|21.3|24.02|21.73|24.02|21.73|23.18|20.97|0
1650427200000|2022-04-20 04:00:00|24.05|21.76|23.73|21.47|24.08|21.78|23.59|21.34|0
1650430800000|2022-04-20 05:00:00|23.7|21.44|23.72|21.46|23.91|21.64|23.04|20.84|0
1650434400000|2022-04-20 06:00:00|23.69|21.43|24.09|21.8|24.31|21.99|23.21|21|0
1650438000000|2022-04-20 07:00:00|24.14|21.84|24.79|21.91|25.54|22.66|23.46|20.78|0
1650441600000|2022-04-20 08:00:00|24.78|21.9|24.98|22.6|25.09|22.7|23.79|21.52|0
1650445200000|2022-04-20 09:00:00|24.96|22.59|26.43|24.03|26.55|24.15|24.96|22.59|0
1650448800000|2022-04-20 10:00:00|26.39|23.99|26.84|24.44|27.11|24.71|25.99|23.59|0
1650452400000|2022-04-20 11:00:00|26.88|24.48|27.34|24.94|29.29|26.89|26.35|23.95|0
1650456000000|2022-04-20 12:00:00|27.31|24.91|27.01|24.61|27.4|25|26.34|23.94|0
1650459600000|2022-04-20 13:00:00|27.05|24.65|24.66|22.32|27.53|25.13|23.67|21.41|0
1650463200000|2022-04-20 14:00:00|24.88|22.51|25.98|23.58|26.35|23.95|24.16|21.86|0
1650466800000|2022-04-20 15:00:00|26.03|23.63|24.99|22.61|26.03|23.63|23.68|21.42|0
1650470400000|2022-04-20 16:00:00|25.08|22.69|25.29|22.89|25.79|23.39|23.45|21.22|0
1650474000000|2022-04-20 17:00:00|25.31|22.91|25.71|23.31|26.44|24.04|24.78|22.42|0
1650477600000|2022-04-20 18:00:00|25.68|23.28|22.44|20.3|26.03|23.63|21.88|19.8|0
1650481200000|2022-04-20 19:00:00|22.49|20.35|22.74|20.58|25.04|22.65|22.11|20.01|0
1650484800000|2022-04-20 20:00:00|22.71|20.55|24.69|22.34|24.89|22.52|22.68|20.52|0
1650488400000|2022-04-20 21:00:00|24.67|22.32|24.71|22.35|24.88|22.51|24.62|22.28|0
1650492000000|2022-04-20 22:00:00|24.57|22.23|24.66|22.32|25.28|22.87|24.51|22.17|0
1650495600000|2022-04-20 23:00:00|24.63|22.29|24.94|22.56|25.23|22.83|24.57|22.23|0
1650499200000|2022-04-21 00:00:00|24.91|22.54|25.06|22.67|25.42|23|24.9|22.53|0
1650502800000|2022-04-21 01:00:00|25.09|22.7|25.66|23.22|25.79|23.34|24.79|22.43|0
1650506400000|2022-04-21 02:00:00|25.69|23.25|25.58|23.15|25.92|23.45|25.42|23|0
1650510000000|2022-04-21 03:00:00|25.61|23.18|24.89|22.52|25.75|23.29|24.83|22.46|0
1650513600000|2022-04-21 04:00:00|24.92|22.55|25.33|22.92|25.36|22.95|24.89|22.52|0
1650517200000|2022-04-21 05:00:00|25.34|22.93|25.51|23.08|26.31|23.81|25.04|22.65|0
1650520800000|2022-04-21 06:00:00|25.54|23.11|25.34|22.92|25.54|23.11|24.51|22.18|0
1650524400000|2022-04-21 07:00:00|25.47|23.04|25.9|23.5|26.84|24.44|24.74|22.38|0
1650528000000|2022-04-21 08:00:00|25.87|23.47|26.27|23.87|26.41|24.01|25.71|23.31|0
1650531600000|2022-04-21 09:00:00|26.24|23.84|25.43|23.03|26.33|23.93|25.25|22.85|0
1650535200000|2022-04-21 10:00:00|25.4|23|26.13|23.73|26.34|23.94|25.24|22.84|0
1650538800000|2022-04-21 11:00:00|26.21|23.81|26.67|24.27|26.85|24.45|25.73|23.33|0
1650542400000|2022-04-21 12:00:00|26.62|24.22|26.57|24.17|26.88|24.48|25.43|23.03|0
1650546000000|2022-04-21 13:00:00|26.51|24.11|28.32|25.92|29.32|26.92|26.15|23.75|0
1650549600000|2022-04-21 14:00:00|28.42|26.02|26.84|24.44|28.63|26.23|26.26|23.86|0
1650553200000|2022-04-21 15:00:00|26.68|24.28|24.34|22.02|27.19|24.79|24.31|22|0
1650556800000|2022-04-21 16:00:00|24.37|22.05|22.81|20.63|25.24|22.84|22.81|20.63|0
1650560400000|2022-04-21 17:00:00|22.72|20.55|22.28|20.15|24.94|22.56|22.08|19.97|0
1650564000000|2022-04-21 18:00:00|22.15|20.04|20.13|17.25|23.53|21.29|19.81|16.93|0
1650567600000|2022-04-21 19:00:00|20.08|17.2|19.42|16.3|21.12|18.24|18.4|15.41|0
1650571200000|2022-04-21 20:00:00|19.37|16.25|18.47|16.67|19.37|17.15|18.01|15.48|0
1650574800000|2022-04-21 21:00:00|18.48|16.68|18.49|16.69|18.56|16.76|18.4|16.6|0
1650578400000|2022-04-21 22:00:00|18.6|16.8|18.56|16.76|18.89|17.09|18.2|16.4|0
1650582000000|2022-04-21 23:00:00|18.54|16.74|17.77|15.97|18.75|16.95|17.63|15.83|0
1650585600000|2022-04-22 00:00:00|17.79|15.99|17|15.2|18.31|16.51|16.4|14.6|0
1650589200000|2022-04-22 01:00:00|16.98|15.18|17.37|15.57|17.46|15.66|16.73|14.93|0
1650592800000|2022-04-22 02:00:00|17.39|15.59|17.29|15.49|17.74|15.94|17.21|15.41|0
1650596400000|2022-04-22 03:00:00|17.31|15.51|17.46|15.66|17.55|15.75|17.05|15.25|0
1650600000000|2022-04-22 04:00:00|17.44|15.64|17.83|16.03|17.88|16.08|17.19|15.39|0
1650603600000|2022-04-22 05:00:00|17.88|16.08|17.96|16.16|18.61|16.81|17.72|15.92|0
1650607200000|2022-04-22 06:00:00|17.98|16.18|18.6|16.8|18.76|16.96|17.78|15.98|0
1650610800000|2022-04-22 07:00:00|18.62|16.82|18.65|16.85|19.13|17.31|17.42|15.62|0
1650614400000|2022-04-22 08:00:00|18.66|16.86|18.07|16.27|19.02|17.2|17.97|16.17|0
1650618000000|2022-04-22 09:00:00|18.08|16.28|17.29|15.49|18.48|16.68|17.09|15.29|0
1650621600000|2022-04-22 10:00:00|17.31|15.51|17.52|15.72|17.75|15.95|16.93|15.13|0
1650625200000|2022-04-22 11:00:00|17.51|15.71|18.41|16.61|18.45|16.65|17.51|15.71|0
1650628800000|2022-04-22 12:00:00|18.45|16.65|17.78|15.98|18.87|17.07|17.53|15.73|0
1650632400000|2022-04-22 13:00:00|17.75|15.95|15.47|13.67|17.96|16.16|14.22|12.42|0
1650636000000|2022-04-22 14:00:00|15.55|13.75|14.77|12.97|16.91|15.11|14.43|12.63|0
1650639600000|2022-04-22 15:00:00|14.79|12.99|13.45|11.65|15.18|13.38|12.77|10.97|0
1650643200000|2022-04-22 16:00:00|13.43|11.63|14.25|11.66|15.46|12.65|13.26|11.46|0
1650646800000|2022-04-22 17:00:00|14.31|11.71|13.38|10.94|14.77|12.21|13.21|10.94|0
1650650400000|2022-04-22 18:00:00|13.32|10.9|13.76|11.26|14.95|12.23|12.7|10.39|0
1650654000000|2022-04-22 19:00:00|13.8|11.29|12.44|10.18|15.37|12.58|12.01|9.83|0
1650657600000|2022-04-22 20:00:00|12.41|10.15|11.26|9.22|12.51|10.24|11.26|9.22|0
1650870000000|2022-04-25 07:00:00|11.31|9.25|11.15|9.12|13.19|10.79|10.12|8.28|0
1650873600000|2022-04-25 08:00:00|11.12|9.1|10.59|8.67|11.98|9.8|10.24|8.37|0
1650877200000|2022-04-25 09:00:00|10.56|8.64|10.69|8.74|11.83|9.68|10.29|8.42|0
1650880800000|2022-04-25 10:00:00|10.65|8.71|11.57|9.47|11.58|9.47|10.58|8.66|0
1650884400000|2022-04-25 11:00:00|11.58|9.49|10.97|8.98|11.95|9.78|10.49|8.58|0
1650888000000|2022-04-25 12:00:00|11|9|11.12|9.1|12.19|9.97|10.63|8.7|0
1650891600000|2022-04-25 13:00:00|11.09|9.07|10.02|8.2|12|9.82|9.6|7.8|0
1650895200000|2022-04-25 14:00:00|10|8.18|10.71|8.76|11.86|9.7|9.85|8.05|0
1650898800000|2022-04-25 15:00:00|10.66|8.72|11.11|9.09|12.09|9.89|9.91|8.1|0
1650902400000|2022-04-25 16:00:00|11.07|9.06|10.85|8.87|12.37|10.12|10.51|8.6|0
1650906000000|2022-04-25 17:00:00|10.88|8.9|11.1|9.08|11.95|9.78|10.23|8.37|0
1650909600000|2022-04-25 18:00:00|11.17|9.14|10.64|8.71|12.71|10.4|10.64|8.71|0
1650913200000|2022-04-25 19:00:00|10.66|8.72|11.28|9.23|11.69|9.57|9.69|7.89|0
1650916800000|2022-04-25 20:00:00|11.3|9.24|11.32|9.26|11.47|9.38|11.03|9.03|0
1650920400000|2022-04-25 21:00:00|11.31|9.25|11.22|9.18|11.31|9.26|11.19|9.16|0
1650924000000|2022-04-25 22:00:00|11.29|9.24|11.16|9.13|11.29|9.24|10.92|8.93|0
1650927600000|2022-04-25 23:00:00|11.17|9.14|11.05|9.04|11.31|9.25|10.99|8.99|0
1650931200000|2022-04-26 00:00:00|11.04|9.03|11.24|9.2|11.28|9.23|10.87|8.89|0
1650934800000|2022-04-26 01:00:00|11.25|9.21|11.15|9.12|11.45|9.37|11.04|9.03|0
1650938400000|2022-04-26 02:00:00|11.17|9.14|11.46|9.66|11.48|9.68|10.98|9.08|0
1650942000000|2022-04-26 03:00:00|11.44|9.64|11.62|9.82|11.7|9.9|11.44|9.64|0
1650945600000|2022-04-26 04:00:00|11.64|9.84|11.58|9.78|11.67|9.87|11.48|9.68|0
1650949200000|2022-04-26 05:00:00|11.57|9.77|11.41|9.61|11.63|9.83|11.17|9.37|0
1650952800000|2022-04-26 06:00:00|11.37|9.57|11.74|9.94|11.81|10.01|10.72|8.92|0
1650956400000|2022-04-26 07:00:00|11.72|9.92|11.4|9.6|11.72|9.92|10.33|8.53|0
1650960000000|2022-04-26 08:00:00|11.36|9.56|12.07|10.27|12.2|10.4|11.3|9.5|0
1650963600000|2022-04-26 09:00:00|12.11|10.31|11.68|9.88|12.17|10.37|11.45|9.65|0
1650967200000|2022-04-26 10:00:00|11.67|9.87|11.26|9.46|11.89|10.09|11.25|9.45|0
1650970800000|2022-04-26 11:00:00|11.28|9.48|11.39|9.59|11.41|9.61|10.95|9.15|0
1650974400000|2022-04-26 12:00:00|11.41|9.61|11.01|9.21|11.56|9.76|10.69|8.89|0
1650978000000|2022-04-26 13:00:00|10.99|9.19|10.63|8.83|11.37|9.57|10.15|8.35|0
1650981600000|2022-04-26 14:00:00|10.59|8.79|11.21|9.41|11.68|9.88|9.79|7.99|0
1650985200000|2022-04-26 15:00:00|11.2|9.4|11.49|9.69|12.2|10.4|10.7|8.9|0
1650988800000|2022-04-26 16:00:00|11.46|9.66|12.5|10.7|12.52|10.72|11.46|9.66|0
1650992400000|2022-04-26 17:00:00|12.52|10.72|11.29|9.49|12.52|10.72|9.95|8.15|0
1650996000000|2022-04-26 18:00:00|11.31|9.51|12.11|10.31|12.2|10.4|11.08|9.28|0
1650999600000|2022-04-26 19:00:00|12.08|10.28|10.47|8.67|12.32|10.52|9.46|7.66|0
1651003200000|2022-04-26 20:00:00|10.44|8.64|9.22|7.42|10.88|9.08|9.04|7.24|0
1651006800000|2022-04-26 21:00:00|9.19|7.39|9.63|7.83|9.64|7.84|9.19|7.39|0
1651010400000|2022-04-26 22:00:00|9.64|7.84|10.44|8.64|11.05|9.25|9.61|7.81|0
1651014000000|2022-04-26 23:00:00|10.45|8.65|10.84|9.04|11|9.2|10.44|8.64|0
1651017600000|2022-04-27 00:00:00|10.85|9.05|8.59|6.79|11.01|9.21|8.21|6.41|0
1651021200000|2022-04-27 01:00:00|8.58|6.78|9.35|7.55|9.66|7.86|8.58|6.78|0
1651024800000|2022-04-27 02:00:00|9.36|7.56|9.75|7.95|9.81|8.01|8.91|7.11|0
1651028400000|2022-04-27 03:00:00|9.76|7.96|9.81|8.01|9.96|8.16|9.55|7.75|0
1651032000000|2022-04-27 04:00:00|9.79|7.99|9.26|7.46|9.79|7.99|9.08|7.28|0
1651035600000|2022-04-27 05:00:00|9.27|7.47|8.9|7.1|9.46|7.66|8.82|7.02|0
1651039200000|2022-04-27 06:00:00|8.92|7.12|8.15|6.35|9.26|7.46|7.75|5.95|0
1651042800000|2022-04-27 07:00:00|8.11|6.31|8.61|6.81|8.72|6.92|7.28|5.48|0
1651046400000|2022-04-27 08:00:00|8.63|6.83|8.26|6.46|8.71|6.91|7.93|6.13|0
1651050000000|2022-04-27 09:00:00|8.24|6.44|8.3|6.5|8.53|6.73|7.92|6.12|0
1651053600000|2022-04-27 10:00:00|8.32|6.52|8.31|6.51|8.45|6.65|7.74|5.94|0
1651057200000|2022-04-27 11:00:00|8.32|6.52|8.43|6.63|8.72|6.92|7.05|5.25|0
1651060800000|2022-04-27 12:00:00|8.42|6.62|8.15|6.35|8.75|6.95|7.85|6.05|0
1651064400000|2022-04-27 13:00:00|8.14|6.34|8.41|6.61|9|7.2|7.73|5.93|0
1651068000000|2022-04-27 14:00:00|8.38|6.58|8.39|6.59|9.2|7.4|7.24|5.44|0
1651071600000|2022-04-27 15:00:00|8.45|6.65|8.12|6.32|9.25|7.45|7.82|6.02|0
1651075200000|2022-04-27 16:00:00|8.13|6.33|8.19|6.39|9.24|7.44|7.74|5.94|0
1651078800000|2022-04-27 17:00:00|8.22|6.42|8.13|6.33|8.32|6.52|7.2|5.4|0
1651082400000|2022-04-27 18:00:00|8.07|6.27|7.22|5.42|8.14|6.34|7.06|5.26|0
1651086000000|2022-04-27 19:00:00|7.23|5.43|7.95|6.15|8.33|6.53|6.44|4.64|0
1651089600000|2022-04-27 20:00:00|7.99|6.19|9.55|7.75|9.75|7.95|7.87|6.07|0
1651093200000|2022-04-27 21:00:00|9.52|7.72|9.54|7.74|9.54|7.74|9.4|7.6|0
1651096800000|2022-04-27 22:00:00|9.63|7.83|9.48|7.68|9.76|7.96|9.37|7.57|0
1651100400000|2022-04-27 23:00:00|9.49|7.69|9.55|7.75|9.73|7.93|9.32|7.52|0
1651104000000|2022-04-28 00:00:00|9.53|7.73|9.19|7.39|9.53|7.73|9.05|7.25|0
1651107600000|2022-04-28 01:00:00|9.2|7.4|8.96|7.16|9.27|7.47|8.68|6.88|0
1651111200000|2022-04-28 02:00:00|8.95|7.15|9.16|7.36|9.34|7.54|8.9|7.1|0
1651114800000|2022-04-28 03:00:00|9.18|7.38|9.1|7.3|9.33|7.53|8.97|7.17|0
1651118400000|2022-04-28 04:00:00|9.11|7.31|9.09|7.29|9.14|7.34|8.86|7.06|0
1651122000000|2022-04-28 05:00:00|9.07|7.27|9.21|7.41|9.37|7.57|8.9|7.1|0
1651125600000|2022-04-28 06:00:00|9.18|7.38|8.55|6.75|9.83|8.03|8.48|6.68|0
1651129200000|2022-04-28 07:00:00|8.58|6.78|8.57|6.77|9.11|7.31|8.3|6.5|0
1651132800000|2022-04-28 08:00:00|8.56|6.76|9.44|7.64|9.44|7.64|8.54|6.74|0
1651136400000|2022-04-28 09:00:00|9.47|7.67|8.88|7.08|9.57|7.77|8.77|6.97|0
1651140000000|2022-04-28 10:00:00|8.89|7.09|8.54|6.74|8.97|7.17|8.35|6.55|0
1651143600000|2022-04-28 11:00:00|8.53|6.73|8.53|6.73|9.06|7.26|8.42|6.62|0
1651147200000|2022-04-28 12:00:00|8.52|6.72|7.95|6.15|8.64|6.84|7.74|5.94|0
1651150800000|2022-04-28 13:00:00|7.9|6.1|8.65|6.85|8.87|7.07|7.85|6.05|0
1651154400000|2022-04-28 14:00:00|8.62|6.82|8.91|7.11|9.04|7.24|7.85|6.05|0
1651158000000|2022-04-28 15:00:00|8.94|7.14|8.23|6.43|9.92|8.12|7.78|5.98|0
1651161600000|2022-04-28 16:00:00|8.21|6.41|9|7.2|9.81|8.01|8.18|6.38|0
1651165200000|2022-04-28 17:00:00|9.05|7.25|9.57|7.77|9.88|8.08|8.84|7.04|0
1651168800000|2022-04-28 18:00:00|9.58|7.78|10.1|8.3|10.38|8.58|9.35|7.55|0
1651172400000|2022-04-28 19:00:00|10.03|8.23|11.16|9.13|11.16|9.13|9.86|8.06|0
1651176000000|2022-04-28 20:00:00|11.26|9.21|10.04|8.24|12.18|9.96|9.42|7.62|0
1651179600000|2022-04-28 21:00:00|10.02|8.22|9.39|7.59|10.17|8.37|8.75|6.95|0
1651183200000|2022-04-28 22:00:00|9.06|7.26|9.23|7.43|9.66|7.86|8.77|6.97|0
1651186800000|2022-04-28 23:00:00|9.25|7.45|9.22|7.42|9.44|7.64|9.11|7.31|0
1651190400000|2022-04-29 00:00:00|9.23|7.43|9.53|7.73|9.94|8.14|9.2|7.4|0
1651194000000|2022-04-29 01:00:00|9.54|7.74|10.12|8.32|10.31|8.51|9.47|7.67|0
1651197600000|2022-04-29 02:00:00|10.11|8.31|9.91|8.11|10.26|8.46|9.71|7.91|0
1651201200000|2022-04-29 03:00:00|9.92|8.12|9.97|8.17|10.11|8.31|9.73|7.93|0
1651204800000|2022-04-29 04:00:00|9.98|8.18|10.06|8.26|10.1|8.3|9.85|8.05|0
1651208400000|2022-04-29 05:00:00|10.04|8.24|10.19|8.39|10.43|8.63|9.98|8.18|0
1651212000000|2022-04-29 06:00:00|10.17|8.37|10.17|8.37|10.71|8.91|9.97|8.17|0
1651215600000|2022-04-29 07:00:00|10.21|8.41|10.05|8.25|10.58|8.78|9.75|7.95|0
1651219200000|2022-04-29 08:00:00|10.08|8.28|9.6|7.8|10.31|8.51|9.49|7.69|0
1651222800000|2022-04-29 09:00:00|9.61|7.81|9.81|8.01|10.04|8.24|9.44|7.64|0
1651226400000|2022-04-29 10:00:00|9.82|8.02|9.75|7.95|10.12|8.32|9.37|7.57|0
1651230000000|2022-04-29 11:00:00|9.76|7.96|9.55|7.75|9.99|8.19|9.36|7.56|0
1651233600000|2022-04-29 12:00:00|9.54|7.74|9.22|7.42|10.33|8.53|9.05|7.25|0
1651237200000|2022-04-29 13:00:00|9.18|7.38|9.49|7.69|10.91|9.11|8.66|6.86|0
1651240800000|2022-04-29 14:00:00|9.5|7.7|8.4|6.6|9.56|7.76|7.3|5.5|0
1651244400000|2022-04-29 15:00:00|8.34|6.54|8.03|6.23|9.04|7.24|7.9|6.1|0
1651248000000|2022-04-29 16:00:00|8.06|6.26|7.66|5.86|8.46|6.66|7.32|5.52|0
1651251600000|2022-04-29 17:00:00|7.63|5.83|7.53|5.73|8.44|6.64|7.46|5.66|0
1651255200000|2022-04-29 18:00:00|7.52|5.72|8.3|6.5|8.53|6.73|7.25|5.45|0
1651258800000|2022-04-29 19:00:00|8.28|6.48|8.55|6.75|9.04|7.24|6.98|5.18|0
1651262400000|2022-04-29 20:00:00|8.48|6.68|7.89|6.09|8.95|7.15|7.89|6.09|0
1651474800000|2022-05-02 07:00:00|7.63|5.83|6.84|5.04|7.79|5.99|6.53|4.73|0
1651478400000|2022-05-02 08:00:00|6.85|5.05|7.15|5.35|7.56|5.76|6.85|5.05|0
1651482000000|2022-05-02 09:00:00|7.17|5.37|7.43|5.63|8.37|6.57|7.16|5.36|0
1651485600000|2022-05-02 10:00:00|7.44|5.64|7.31|5.51|7.65|5.85|7.23|5.43|0
1651489200000|2022-05-02 11:00:00|7.32|5.52|6.32|4.52|7.42|5.62|6.25|4.45|0
1651492800000|2022-05-02 12:00:00|6.37|4.57|7.42|5.62|7.73|5.93|6.33|4.53|0
1651496400000|2022-05-02 13:00:00|7.43|5.63|8.09|6.29|8.36|6.56|6.79|4.99|0
1651500000000|2022-05-02 14:00:00|8.05|6.25|6.89|5.09|8.81|7.01|6.85|5.05|0
1651503600000|2022-05-02 15:00:00|6.92|5.12|8.1|6.3|8.17|6.37|6.34|4.54|0
1651507200000|2022-05-02 16:00:00|8.12|6.32|6.27|4.47|8.45|6.65|6.18|4.38|0
1651510800000|2022-05-02 17:00:00|6.26|4.46|6.91|5.11|7.85|6.05|6.14|4.34|0
1651514400000|2022-05-02 18:00:00|6.9|5.1|7.03|5.23|7.62|5.82|6.29|4.49|0
1651518000000|2022-05-02 19:00:00|7.12|5.32|7.58|5.78|8.62|6.82|6.67|4.87|0
1651521600000|2022-05-02 20:00:00|7.63|5.83|7.4|5.6|7.78|5.98|7.26|5.46|0
1651525200000|2022-05-02 21:00:00|7.38|5.58|7.38|5.58|7.46|5.66|7.36|5.56|0
1651528800000|2022-05-02 22:00:00|7.39|5.59|7.25|5.45|7.4|5.6|7.2|5.4|0
1651532400000|2022-05-02 23:00:00|7.26|5.46|7.44|5.64|7.47|5.67|7.26|5.46|0
1651536000000|2022-05-03 00:00:00|7.45|5.65|7.62|5.82|7.73|5.93|7.19|5.39|0
1651539600000|2022-05-03 01:00:00|7.58|5.78|7.72|5.92|7.8|6|7.32|5.52|0
1651543200000|2022-05-03 02:00:00|7.71|5.91|8.18|6.38|8.34|6.54|7.71|5.91|0
1651546800000|2022-05-03 03:00:00|8.17|6.37|7.88|6.08|8.25|6.45|7.84|6.04|0
1651550400000|2022-05-03 04:00:00|7.89|6.09|7.79|5.99|8.03|6.23|7.78|5.98|0
1651554000000|2022-05-03 05:00:00|7.77|5.97|7.91|6.11|8.07|6.27|7.73|5.93|0
1651557600000|2022-05-03 06:00:00|7.89|6.09|7.06|5.26|7.93|6.13|7.01|5.21|0
1651561200000|2022-05-03 07:00:00|7.03|5.23|7.52|5.72|7.68|5.88|6.68|4.88|0
1651564800000|2022-05-03 08:00:00|7.53|5.73|7.19|5.39|7.92|6.12|7.07|5.27|0
1651568400000|2022-05-03 09:00:00|7.17|5.37|7.14|5.34|7.25|5.45|6.95|5.15|0
1651572000000|2022-05-03 10:00:00|7.15|5.35|6.45|4.65|7.23|5.43|6.27|4.47|0
1651575600000|2022-05-03 11:00:00|6.47|4.67|7.7|5.9|7.74|5.94|6.39|4.59|0
1651579200000|2022-05-03 12:00:00|7.67|5.87|7.46|5.66|8.06|6.26|7.19|5.39|0
1651582800000|2022-05-03 13:00:00|7.47|5.67|7.41|5.61|7.58|5.78|6.71|4.91|0
1651586400000|2022-05-03 14:00:00|7.52|5.72|6.67|4.87|7.66|5.86|6.16|4.36|0
1651590000000|2022-05-03 15:00:00|6.66|4.86|7.25|5.45|7.66|5.86|6.49|4.69|0
1651593600000|2022-05-03 16:00:00|7.23|5.43|7.08|5.28|7.59|5.79|6.53|4.73|0
1651597200000|2022-05-03 17:00:00|7.14|5.34|7.11|5.31|7.77|5.97|7.01|5.21|0
1651600800000|2022-05-03 18:00:00|7.1|5.3|7.43|5.63|7.5|5.7|6.24|4.44|0
1651604400000|2022-05-03 19:00:00|7.49|5.69|6.12|4.32|7.5|5.7|5.56|3.76|0
1651608000000|2022-05-03 20:00:00|6.17|4.37|6|4.2|6.28|4.48|5.83|4.03|0
1651611600000|2022-05-03 21:00:00|5.99|4.19|6.03|4.23|6.06|4.26|5.98|4.18|0
1651615200000|2022-05-03 22:00:00|5.93|4.13|5.97|4.17|6.12|4.32|5.89|4.09|0
1651618800000|2022-05-03 23:00:00|5.98|4.18|6.06|4.26|6.14|4.34|5.94|4.14|0
1651622400000|2022-05-04 00:00:00|6.05|4.25|6.03|4.23|6.15|4.35|5.98|4.18|0
1651626000000|2022-05-04 01:00:00|6.04|4.24|6.03|4.23|6.25|4.45|6.01|4.21|0
1651629600000|2022-05-04 02:00:00|6.04|4.24|5.74|3.94|6.12|4.32|5.73|3.93|0
1651633200000|2022-05-04 03:00:00|5.75|3.95|5.71|3.91|5.85|4.05|5.65|3.85|0
1651636800000|2022-05-04 04:00:00|5.72|3.92|5.75|3.95|5.9|4.1|5.71|3.91|0
1651640400000|2022-05-04 05:00:00|5.74|3.94|6.09|4.29|6.1|4.3|5.73|3.93|0
1651644000000|2022-05-04 06:00:00|6.07|4.27|6.1|4.3|6.15|4.35|5.9|4.1|0
1651647600000|2022-05-04 07:00:00|6.06|4.26|6.09|4.29|6.24|4.44|5.75|3.95|0
1651651200000|2022-05-04 08:00:00|6.1|4.3|6.17|4.37|6.25|4.45|6.07|4.27|0
1651654800000|2022-05-04 09:00:00|6.16|4.36|6.37|4.57|6.38|4.58|5.99|4.19|0
1651658400000|2022-05-04 10:00:00|6.38|4.58|6.71|4.91|6.8|5|5.93|4.13|0
1651662000000|2022-05-04 11:00:00|6.7|4.9|6.69|4.89|6.91|5.11|6.62|4.82|0
1651665600000|2022-05-04 12:00:00|6.7|4.9|6.42|4.62|6.81|5.01|6.42|4.62|0
1651669200000|2022-05-04 13:00:00|6.41|4.61|5.93|4.13|6.53|4.73|5.93|4.13|0
1651672800000|2022-05-04 14:00:00|5.88|4.08|5.58|3.78|6.17|4.37|5.54|3.74|0
1651676400000|2022-05-04 15:00:00|5.59|3.79|5.84|4.04|6.04|4.24|5.32|3.52|0
1651680000000|2022-05-04 16:00:00|5.83|4.03|6.4|4.6|6.41|4.61|5.58|3.78|0
1651683600000|2022-05-04 17:00:00|6.41|4.61|6.37|4.57|6.66|4.86|5.85|4.05|0
1651687200000|2022-05-04 18:00:00|6.4|4.6|6.92|5.12|8.24|6.44|5.23|3.43|0
1651690800000|2022-05-04 19:00:00|6.96|5.16|7.57|5.77|7.85|6.05|6.35|4.55|0
1651694400000|2022-05-04 20:00:00|7.49|5.69|7.41|5.61|7.62|5.82|7.31|5.51|0
1651698000000|2022-05-04 21:00:00|7.43|5.63|7.54|5.74|7.59|5.79|7.42|5.62|0
1651701600000|2022-05-04 22:00:00|7.58|5.78|7.46|5.66|7.87|6.07|7.41|5.61|0
1651705200000|2022-05-04 23:00:00|7.47|5.67|7.49|5.69|7.59|5.79|7.39|5.59|0
1651708800000|2022-05-05 00:00:00|7.5|5.7|7.7|5.9|7.73|5.93|7.43|5.63|0
1651712400000|2022-05-05 01:00:00|7.71|5.91|8.07|6.27|8.43|6.63|7.59|5.79|0
1651716000000|2022-05-05 02:00:00|8.08|6.28|7.96|6.16|8.09|6.29|7.92|6.12|0
1651719600000|2022-05-05 03:00:00|7.98|6.18|8.16|6.36|8.23|6.43|7.98|6.18|0
1651723200000|2022-05-05 04:00:00|8.15|6.35|8.41|6.61|8.41|6.61|8.14|6.34|0
1651726800000|2022-05-05 05:00:00|8.42|6.62|8.48|6.68|8.58|6.78|8.26|6.46|0
1651730400000|2022-05-05 06:00:00|8.49|6.69|7.71|5.91|8.53|6.73|7.7|5.9|0
1651734000000|2022-05-05 07:00:00|7.76|5.96|7.59|5.79|8.12|6.32|7.25|5.45|0
1651737600000|2022-05-05 08:00:00|7.6|5.8|7.08|5.28|7.67|5.87|6.9|5.1|0
1651741200000|2022-05-05 09:00:00|7.07|5.27|7.45|5.65|7.56|5.76|6.98|5.18|0
1651744800000|2022-05-05 10:00:00|7.46|5.66|7.04|5.24|7.66|5.86|7.04|5.24|0
1651748400000|2022-05-05 11:00:00|7.03|5.23|6.95|5.15|7.51|5.71|6.78|4.98|0
1651752000000|2022-05-05 12:00:00|6.96|5.16|6.8|5|7.2|5.4|6.79|4.99|0
1651755600000|2022-05-05 13:00:00|6.81|5.01|6.23|4.43|7.09|5.29|6.07|4.27|0
1651759200000|2022-05-05 14:00:00|6.22|4.42|7.38|5.58|7.66|5.86|5.88|4.08|0
1651762800000|2022-05-05 15:00:00|7.33|5.53|6.96|5.16|8.01|6.21|6.14|4.34|0
1651766400000|2022-05-05 16:00:00|6.92|5.12|6.89|5.09|7.93|6.13|6.07|4.27|0
1651770000000|2022-05-05 17:00:00|6.91|5.11|6.33|4.53|7.63|5.83|6.12|4.32|0
1651773600000|2022-05-05 18:00:00|6.32|4.52|7.27|5.47|7.83|6.03|6.01|4.21|0
1651777200000|2022-05-05 19:00:00|7.28|5.48|7.62|5.82|9.05|7.25|6.29|4.49|0
1651780800000|2022-05-05 20:00:00|7.58|5.78|7.33|5.53|7.83|6.03|7.14|5.34|0
1651784400000|2022-05-05 21:00:00|7.35|5.55|7.22|5.42|7.37|5.57|7.18|5.38|0
1651788000000|2022-05-05 22:00:00|7.16|5.36|7.08|5.28|7.17|5.37|6.81|5.01|0
1651791600000|2022-05-05 23:00:00|7.05|5.25|7.19|5.39|7.23|5.43|6.96|5.16|0
1651795200000|2022-05-06 00:00:00|7.22|5.42|6.58|4.78|7.26|5.46|6.51|4.71|0
1651798800000|2022-05-06 01:00:00|6.57|4.77|6.94|5.14|7.01|5.21|6.44|4.64|0
1651802400000|2022-05-06 02:00:00|6.95|5.15|7.14|5.34|7.19|5.39|6.82|5.02|0
1651806000000|2022-05-06 03:00:00|7.17|5.37|7.52|5.72|7.57|5.77|7.07|5.27|0
1651809600000|2022-05-06 04:00:00|7.51|5.71|7.31|5.51|7.56|5.76|7.17|5.37|0
1651813200000|2022-05-06 05:00:00|7.28|5.48|7.28|5.48|7.33|5.53|7.08|5.28|0
1651816800000|2022-05-06 06:00:00|7.3|5.5|7.12|5.32|7.55|5.75|7.11|5.31|0
1651820400000|2022-05-06 07:00:00|7.13|5.33|7.51|5.71|7.95|6.15|6.67|4.87|0
1651824000000|2022-05-06 08:00:00|7.52|5.72|6.81|5.01|8.09|6.29|6.74|4.94|0
1651827600000|2022-05-06 09:00:00|6.79|4.99|7.29|5.49|7.33|5.53|6.68|4.88|0
1651831200000|2022-05-06 10:00:00|7.28|5.48|7.04|5.24|7.39|5.59|6.9|5.1|0
1651834800000|2022-05-06 11:00:00|7.05|5.25|7.5|5.7|7.57|5.77|6.55|4.75|0
1651838400000|2022-05-06 12:00:00|7.47|5.67|6.83|5.03|8.31|6.51|6.14|4.34|0
1651842000000|2022-05-06 13:00:00|6.81|5.01|7.06|5.26|7.72|5.92|6.32|4.52|0
1651845600000|2022-05-06 14:00:00|6.96|5.16|6.75|4.95|8.37|6.57|6.12|4.32|0
1651849200000|2022-05-06 15:00:00|6.71|4.91|6.66|4.86|7.37|5.57|5.79|3.99|0
1651852800000|2022-05-06 16:00:00|6.65|4.85|8.12|6.32|8.23|6.43|6.54|4.74|0
1651856400000|2022-05-06 17:00:00|8.15|6.35|6.16|4.36|8.36|6.56|6.07|4.27|0
1651860000000|2022-05-06 18:00:00|6.14|4.34|6.86|5.06|7.48|5.68|5.51|3.71|0
1651863600000|2022-05-06 19:00:00|6.87|5.07|7.84|6.04|8.48|6.68|6.35|4.55|0
1651867200000|2022-05-06 20:00:00|7.73|5.93|6.14|4.34|7.75|5.95|6.1|4.3|0
1652079600000|2022-05-09 07:00:00|5.51|3.71|5.89|4.09|6.01|4.21|5.23|3.43|0
1652083200000|2022-05-09 08:00:00|5.88|4.08|5.92|4.12|6.01|4.21|5.56|3.76|0
1652086800000|2022-05-09 09:00:00|5.9|4.1|6.16|4.36|6.31|4.51|5.54|3.74|0
1652090400000|2022-05-09 10:00:00|6.15|4.35|6.11|4.31|6.2|4.4|5.49|3.69|0
1652094000000|2022-05-09 11:00:00|6.14|4.34|6.48|4.68|6.57|4.77|5.92|4.12|0
1652097600000|2022-05-09 12:00:00|6.49|4.69|5.68|3.88|6.58|4.78|5.67|3.87|0
1652101200000|2022-05-09 13:00:00|5.69|3.89|5.84|4.04|6.09|4.29|5.18|3.38|0
1652104800000|2022-05-09 14:00:00|5.8|4|5.69|3.89|6.21|4.41|5.24|3.44|0
1652108400000|2022-05-09 15:00:00|5.64|3.84|6.46|4.66|6.72|4.92|5.49|3.69|0
1652112000000|2022-05-09 16:00:00|6.47|4.67|5.47|3.67|6.62|4.82|4.91|3.11|0
1652115600000|2022-05-09 17:00:00|5.46|3.66|5.4|3.6|5.74|3.94|4.96|3.16|0
1652119200000|2022-05-09 18:00:00|5.41|3.61|5.58|3.78|5.71|3.91|5.03|3.23|0
1652122800000|2022-05-09 19:00:00|5.68|3.88|5.43|3.63|5.98|4.18|4.65|2.85|0
1652126400000|2022-05-09 20:00:00|5.45|3.65|5.43|3.63|5.75|3.95|5.35|3.55|0
1652130000000|2022-05-09 21:00:00|5.42|3.62|5.78|3.98|5.79|3.99|5.42|3.62|0
1652133600000|2022-05-09 22:00:00|5.82|4.02|6.04|4.24|6.09|4.29|5.82|4.02|0
1652137200000|2022-05-09 23:00:00|6.05|4.25|6.01|4.21|6.06|4.26|5.78|3.98|0
1652140800000|2022-05-10 00:00:00|6.02|4.22|5.55|3.75|6.03|4.23|4.99|3.19|0
1652144400000|2022-05-10 01:00:00|5.57|3.77|6.18|4.38|6.27|4.47|5.45|3.65|0
1652148000000|2022-05-10 02:00:00|6.2|4.4|5.99|4.19|6.29|4.49|5.77|3.97|0
1652151600000|2022-05-10 03:00:00|6|4.2|6.14|4.34|6.14|4.34|5.83|4.03|0
1652155200000|2022-05-10 04:00:00|6.13|4.33|6.1|4.3|6.14|4.34|6.06|4.26|0
1652158800000|2022-05-10 05:00:00|6.09|4.29|6.05|4.25|6.38|4.58|6.04|4.24|0
1652162400000|2022-05-10 06:00:00|6.03|4.23|5.92|4.12|6.63|4.83|5.79|3.99|0
1652166000000|2022-05-10 07:00:00|5.94|4.14|5.48|3.68|5.96|4.16|5.42|3.62|0
1652169600000|2022-05-10 08:00:00|5.49|3.69|5.6|3.8|5.94|4.14|5.43|3.63|0
1652173200000|2022-05-10 09:00:00|5.61|3.81|5.28|3.48|5.73|3.93|5.25|3.45|0
1652176800000|2022-05-10 10:00:00|5.29|3.49|5.53|3.73|5.73|3.93|5.21|3.41|0
1652180400000|2022-05-10 11:00:00|5.54|3.74|5.65|3.85|5.81|4.01|5.38|3.58|0
1652184000000|2022-05-10 12:00:00|5.64|3.84|5.96|4.16|6.02|4.22|5.38|3.58|0
1652187600000|2022-05-10 13:00:00|5.97|4.17|6.01|4.21|6.14|4.34|5.06|3.26|0
1652191200000|2022-05-10 14:00:00|6.04|4.24|4.92|3.12|6.32|4.52|4.48|2.68|0
1652194800000|2022-05-10 15:00:00|4.89|3.09|5.34|3.54|5.85|4.05|4.52|2.72|0
1652198400000|2022-05-10 16:00:00|5.37|3.57|4.91|3.11|5.63|3.83|4.82|3.02|0
1652202000000|2022-05-10 17:00:00|4.87|3.07|5.68|3.88|5.8|4|4.75|2.95|0
1652205600000|2022-05-10 18:00:00|5.7|3.9|4.9|3.1|5.87|4.07|4.67|2.87|0
1652209200000|2022-05-10 19:00:00|4.91|3.11|4.64|2.84|5.29|3.49|4.64|2.84|0
1652212800000|2022-05-10 20:00:00|4.83|3.03|4.81|3.01|4.93|3.13|4.32|2.52|0
1652216400000|2022-05-10 21:00:00|4.8|3|4.8|3|4.83|3.03|4.78|2.98|0
1652220000000|2022-05-10 22:00:00|4.79|2.99|4.91|3.11|4.95|3.15|4.73|2.93|0
1652223600000|2022-05-10 23:00:00|4.92|3.12|4.81|3.01|4.97|3.17|4.68|2.88|0
1652227200000|2022-05-11 00:00:00|4.8|3|4.91|3.11|5.13|3.33|4.71|2.91|0
1652230800000|2022-05-11 01:00:00|4.92|3.12|5.18|3.38|5.2|3.4|4.81|3.01|0
1652234400000|2022-05-11 02:00:00|5.16|3.36|5.29|3.49|5.38|3.58|5.14|3.34|0
1652238000000|2022-05-11 03:00:00|5.28|3.48|5.29|3.49|5.35|3.55|5.22|3.42|0
1652241600000|2022-05-11 04:00:00|5.28|3.48|5.33|3.53|5.34|3.54|5.23|3.43|0
1652245200000|2022-05-11 05:00:00|5.34|3.54|5.28|3.48|5.37|3.57|5.22|3.42|0
1652248800000|2022-05-11 06:00:00|5.27|3.47|4.89|3.09|5.43|3.63|4.86|3.06|0
1652252400000|2022-05-11 07:00:00|4.92|3.12|5.85|4.05|6.71|4.91|4.72|2.92|0
1652256000000|2022-05-11 08:00:00|5.86|4.06|6.35|4.55|6.67|4.87|5.83|4.03|0
1652259600000|2022-05-11 09:00:00|6.36|4.56|6.2|4.4|6.5|4.7|6.11|4.31|0
1652263200000|2022-05-11 10:00:00|6.21|4.41|5.03|3.23|6.97|5.17|4.69|2.89|0
1652266800000|2022-05-11 11:00:00|5.02|3.22|5.14|3.34|5.3|3.5|5|3.2|0
1652270400000|2022-05-11 12:00:00|5.15|3.35|4.12|2.32|5.39|3.59|3.41|1.61|0
1652274000000|2022-05-11 13:00:00|4.11|2.31|4.33|2.53|4.95|3.15|3.87|2.07|0
1652277600000|2022-05-11 14:00:00|4.31|2.51|3.82|2.02|4.46|2.66|3.7|1.9|0
1652281200000|2022-05-11 15:00:00|3.81|2.01|3.6|1.8|4.52|2.72|3.45|1.65|0
1652284800000|2022-05-11 16:00:00|3.57|1.77|3.29|1.49|3.75|1.95|2.65|0.85|0
1652288400000|2022-05-11 17:00:00|3.27|1.47|3.45|1.65|3.59|1.79|3.13|1.33|0
1652292000000|2022-05-11 18:00:00|3.48|1.68|3.49|1.69|4.24|2.44|3.39|1.59|0
1652295600000|2022-05-11 19:00:00|3.47|1.67|3.47|1.67|3.67|1.87|3.02|1.22|0
1652299200000|2022-05-11 20:00:00|3.48|1.68|3.67|1.87|3.74|1.94|3.44|1.64|0
1652302800000|2022-05-11 21:00:00|3.66|1.86|3.62|1.82|3.68|1.88|3.58|1.78|0
1652306400000|2022-05-11 22:00:00|3.61|1.81|3.61|1.81|3.64|1.84|3.41|1.61|0
1652310000000|2022-05-11 23:00:00|3.63|1.83|3.66|1.86|3.72|1.92|3.52|1.72|0
1652313600000|2022-05-12 00:00:00|3.65|1.85|3.49|1.69|3.81|2.01|3.29|1.49|0
1652317200000|2022-05-12 01:00:00|3.48|1.68|3.52|1.72|3.58|1.78|3.33|1.53|0
1652320800000|2022-05-12 02:00:00|3.51|1.71|3.41|1.61|3.55|1.75|3.3|1.5|0
1652324400000|2022-05-12 03:00:00|3.42|1.62|3.37|1.57|3.44|1.64|3.31|1.51|0
1652328000000|2022-05-12 04:00:00|3.36|1.56|3.18|1.38|3.39|1.59|3.16|1.36|0
1652331600000|2022-05-12 05:00:00|3.19|1.39|2.92|1.12|3.26|1.46|2.91|1.11|0
1652335200000|2022-05-12 06:00:00|2.91|1.11|3.02|1.22|3.21|1.41|2.9|1.1|0
1652338800000|2022-05-12 07:00:00|3.03|1.23|3.32|1.52|3.68|1.88|2.91|1.11|0
1652342400000|2022-05-12 08:00:00|3.36|1.56|3.17|1.37|3.36|1.56|2.88|1.08|0
1652346000000|2022-05-12 09:00:00|3.16|1.36|3.12|1.32|3.23|1.43|2.98|1.18|0
1652349600000|2022-05-12 10:00:00|3.11|1.31|3.29|1.49|3.33|1.53|3.09|1.29|0
1652353200000|2022-05-12 11:00:00|3.3|1.5|2.84|1.04|3.36|1.56|2.76|0.96|0
1652356800000|2022-05-12 12:00:00|2.83|1.03|2.88|1.08|3.11|1.31|2.81|1.01|0
1652360400000|2022-05-12 13:00:00|2.89|1.09|2.68|0.88|3.07|1.27|2.5|0.7|0
1652364000000|2022-05-12 14:00:00|2.67|0.87|3.1|1.3|3.52|1.72|2.55|0.75|0
1652367600000|2022-05-12 15:00:00|3.13|1.33|2.73|0.93|3.32|1.52|2.44|0.64|0
1652371200000|2022-05-12 16:00:00|2.72|0.92|2.95|1.15|3.31|1.51|2.67|0.87|0
1652374800000|2022-05-12 17:00:00|2.96|1.16|2.88|1.08|3.05|1.25|2.48|0.68|0
1652378400000|2022-05-12 18:00:00|2.89|1.09|2.63|0.83|3.01|1.21|2.51|0.71|0
1652382000000|2022-05-12 19:00:00|2.62|0.82|2.62|0.82|3.07|1.27|2.52|0.72|0
1652385600000|2022-05-12 20:00:00|2.6|0.8|2.46|0.66|2.78|0.98|2.41|0.61|0
1652389200000|2022-05-12 21:00:00|2.47|0.67|2.52|0.72|2.52|0.72|2.46|0.66|0
1652392800000|2022-05-12 22:00:00|2.53|0.73|2.61|0.81|2.63|0.83|2.53|0.73|0
1652396400000|2022-05-12 23:00:00|2.6|0.8|2.86|1.06|2.88|1.08|2.6|0.8|0
1652400000000|2022-05-13 00:00:00|2.85|1.05|2.89|1.09|2.91|1.11|2.78|0.98|0
1652403600000|2022-05-13 01:00:00|2.88|1.08|2.95|1.15|3.02|1.22|2.86|1.06|0
1652407200000|2022-05-13 02:00:00|2.96|1.16|2.95|1.15|3|1.2|2.92|1.12|0
1652410800000|2022-05-13 03:00:00|2.96|1.16|3.13|1.33|3.23|1.43|2.94|1.14|0
1652414400000|2022-05-13 04:00:00|3.12|1.32|3.11|1.31|3.14|1.34|3.02|1.22|0
1652418000000|2022-05-13 05:00:00|3.12|1.32|3.11|1.31|3.18|1.38|3.06|1.26|0
1652421600000|2022-05-13 06:00:00|3.12|1.32|2.98|1.18|3.13|1.33|2.89|1.09|0
1652425200000|2022-05-13 07:00:00|2.97|1.17|2.91|1.11|3.16|1.36|2.83|1.03|0
1652428800000|2022-05-13 08:00:00|2.9|1.1|2.95|1.15|3.04|1.24|2.88|1.08|0
1652432400000|2022-05-13 09:00:00|2.96|1.16|2.88|1.08|3.06|1.26|2.85|1.05|0
1652436000000|2022-05-13 10:00:00|2.89|1.09|2.99|1.19|3.01|1.21|2.84|1.04|0
1652439600000|2022-05-13 11:00:00|2.98|1.18|3.09|1.29|3.12|1.32|2.92|1.12|0
1652443200000|2022-05-13 12:00:00|3.1|1.3|3|1.2|3.13|1.33|2.91|1.11|0
1652446800000|2022-05-13 13:00:00|3.01|1.21|2.8|1|3.01|1.21|2.66|0.86|0
1652450400000|2022-05-13 14:00:00|2.81|1.01|3.2|1.4|3.26|1.46|2.8|1|0
1652454000000|2022-05-13 15:00:00|3.18|1.38|3.25|1.45|3.35|1.55|3.09|1.29|0
1652457600000|2022-05-13 16:00:00|3.27|1.47|3.23|1.43|3.56|1.76|3.06|1.26|0
1652461200000|2022-05-13 17:00:00|3.24|1.44|2.83|1.03|3.31|1.51|2.79|0.99|0
1652464800000|2022-05-13 18:00:00|2.82|1.02|3.08|1.28|3.09|1.29|2.57|0.77|0
1652468400000|2022-05-13 19:00:00|3.09|1.29|3.11|1.31|3.27|1.47|2.71|0.91|0
1652472000000|2022-05-13 20:00:00|3.13|1.33|2.83|1.03|3.13|1.33|2.79|0.99|0
1652684400000|2022-05-16 07:00:00|2.49|0.69|2.78|0.98|2.87|1.07|2.43|0.63|0
1652688000000|2022-05-16 08:00:00|2.79|0.99|3.04|1.24|3.04|1.24|2.77|0.97|0
1652691600000|2022-05-16 09:00:00|3.03|1.23|2.83|1.03|3.05|1.25|2.81|1.01|0
1652695200000|2022-05-16 10:00:00|2.84|1.04|2.8|1|2.94|1.14|2.78|0.98|0
1652698800000|2022-05-16 11:00:00|2.81|1.01|2.85|1.05|2.88|1.08|2.77|0.97|0
1652702400000|2022-05-16 12:00:00|2.84|1.04|2.65|0.85|3.01|1.21|2.64|0.84|0
1652706000000|2022-05-16 13:00:00|2.66|0.86|2.42|0.62|2.7|0.9|2.27|0.47|0
1652709600000|2022-05-16 14:00:00|2.43|0.63|2.27|0.47|2.66|0.86|2.25|0.45|0
1652713200000|2022-05-16 15:00:00|2.24|0.44|2.49|0.69|2.58|0.78|2.2|0.4|0
1652716800000|2022-05-16 16:00:00|2.5|0.7|2.42|0.62|2.57|0.77|2.33|0.53|0
1652720400000|2022-05-16 17:00:00|2.4|0.6|2.54|0.74|2.67|0.87|2.36|0.56|0
1652724000000|2022-05-16 18:00:00|2.53|0.73|2.71|0.91|2.9|1.1|2.48|0.68|0
1652727600000|2022-05-16 19:00:00|2.72|0.92|2.47|0.67|2.76|0.96|2.33|0.53|0
1652731200000|2022-05-16 20:00:00|2.46|0.66|2.25|0.45|2.47|0.67|2.24|0.44|0
1652734800000|2022-05-16 21:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1652738400000|2022-05-16 22:00:00|2.25|0.45|2.31|0.51|2.32|0.52|2.25|0.45|0
1652742000000|2022-05-16 23:00:00|2.32|0.52|2.33|0.53|2.34|0.54|2.27|0.47|0
1652745600000|2022-05-17 00:00:00|2.34|0.54|2.38|0.58|2.45|0.65|2.28|0.48|0
1652749200000|2022-05-17 01:00:00|2.39|0.59|2.51|0.71|2.52|0.72|2.35|0.55|0
1652752800000|2022-05-17 02:00:00|2.5|0.7|2.39|0.59|2.51|0.71|2.37|0.57|0
1652756400000|2022-05-17 03:00:00|2.4|0.6|2.43|0.63|2.45|0.65|2.38|0.58|0
1652760000000|2022-05-17 04:00:00|2.42|0.62|2.46|0.66|2.48|0.68|2.42|0.62|0
1652763600000|2022-05-17 05:00:00|2.47|0.67|2.52|0.72|2.54|0.74|2.44|0.64|0
1652767200000|2022-05-17 06:00:00|2.51|0.71|2.4|0.6|2.57|0.77|2.34|0.54|0
1652770800000|2022-05-17 07:00:00|2.39|0.59|2.52|0.72|2.56|0.76|2.35|0.55|0
1652774400000|2022-05-17 08:00:00|2.51|0.71|2.72|0.92|2.9|1.1|2.51|0.71|0
1652778000000|2022-05-17 09:00:00|2.71|0.91|2.93|1.13|3.05|1.25|2.7|0.9|0
1652781600000|2022-05-17 10:00:00|2.94|1.14|2.84|1.04|3.03|1.23|2.76|0.96|0
1652785200000|2022-05-17 11:00:00|2.83|1.03|2.73|0.93|2.89|1.09|2.72|0.92|0
1652788800000|2022-05-17 12:00:00|2.72|0.92|2.67|0.87|2.78|0.98|2.53|0.73|0
1652792400000|2022-05-17 13:00:00|2.68|0.88|2.53|0.73|2.75|0.95|2.43|0.63|0
1652796000000|2022-05-17 14:00:00|2.54|0.74|2.6|0.8|2.78|0.98|2.45|0.65|0
1652799600000|2022-05-17 15:00:00|2.59|0.79|2.65|0.85|2.82|1.02|2.51|0.71|0
1652803200000|2022-05-17 16:00:00|2.66|0.86|2.56|0.76|2.78|0.98|2.52|0.72|0
1652806800000|2022-05-17 17:00:00|2.55|0.75|2.56|0.76|2.69|0.89|2.46|0.66|0
1652810400000|2022-05-17 18:00:00|2.57|0.77|2.87|1.07|2.97|1.17|2.2|0.4|0
1652814000000|2022-05-17 19:00:00|2.88|1.08|3.09|1.29|3.09|1.29|2.83|1.03|0
1652817600000|2022-05-17 20:00:00|3.11|1.31|3.23|1.43|3.25|1.45|3.04|1.24|0
1652821200000|2022-05-17 21:00:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652824800000|2022-05-17 22:00:00|3.25|1.45|3.22|1.42|3.3|1.5|3.22|1.42|0
1652828400000|2022-05-17 23:00:00|3.23|1.43|3.14|1.34|3.23|1.43|3.12|1.32|0
1652832000000|2022-05-18 00:00:00|3.13|1.33|3.11|1.31|3.19|1.39|3.09|1.29|0
1652835600000|2022-05-18 01:00:00|3.12|1.32|3.01|1.21|3.13|1.33|2.94|1.14|0
1652839200000|2022-05-18 02:00:00|3.02|1.22|3.04|1.24|3.09|1.29|2.97|1.17|0
1652842800000|2022-05-18 03:00:00|3.03|1.23|2.92|1.12|3.06|1.26|2.83|1.03|0
1652846400000|2022-05-18 04:00:00|2.93|1.13|2.91|1.11|2.99|1.19|2.89|1.09|0
1652850000000|2022-05-18 05:00:00|2.92|1.12|3.04|1.24|3.06|1.26|2.91|1.11|0
1652853600000|2022-05-18 06:00:00|3.05|1.25|2.86|1.06|3.12|1.32|2.84|1.04|0
1652857200000|2022-05-18 07:00:00|2.85|1.05|2.88|1.08|2.93|1.13|2.7|0.9|0
1652860800000|2022-05-18 08:00:00|2.89|1.09|2.9|1.1|2.95|1.15|2.82|1.02|0
1652864400000|2022-05-18 09:00:00|2.91|1.11|2.99|1.19|2.99|1.19|2.84|1.04|0
1652868000000|2022-05-18 10:00:00|3|1.2|2.65|0.85|3.03|1.23|2.65|0.85|0
1652871600000|2022-05-18 11:00:00|2.67|0.87|2.57|0.77|2.68|0.88|2.49|0.69|0
1652875200000|2022-05-18 12:00:00|2.58|0.78|2.34|0.54|2.65|0.85|2.34|0.54|0
1652878800000|2022-05-18 13:00:00|2.35|0.55|2.35|0.55|2.6|0.8|2.24|0.44|0
1652882400000|2022-05-18 14:00:00|2.36|0.56|2.3|0.5|2.47|0.67|2.18|0.38|0
1652886000000|2022-05-18 15:00:00|2.29|0.49|2.19|0.39|2.29|0.49|1.9|0.1|0
1652889600000|2022-05-18 16:00:00|2.18|0.38|2.19|0.39|2.22|0.42|2.02|0.22|0
1652893200000|2022-05-18 17:00:00|2.18|0.38|2|0.2|2.18|0.38|1.88|0.08|0
1652896800000|2022-05-18 18:00:00|2.01|0.21|1.9|0.1|2.09|0.29|1.86|0.06|0
1652900400000|2022-05-18 19:00:00|1.89|0.09|1.95|0.15|2.05|0.25|1.83|0.03|0
1652904000000|2022-05-18 20:00:00|1.96|0.16|1.87|0.07|1.96|0.16|1.8|0|0
1652907600000|2022-05-18 21:00:00|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652911200000|2022-05-18 22:00:00|1.87|0.07|1.89|0.09|1.91|0.11|1.85|0.05|0
1652914800000|2022-05-18 23:00:00|1.88|0.08|1.8|0|1.9|0.1|1.8|0|0
1652918400000|2022-05-19 00:00:00|1.81|0.01|1.91|0.11|2.15|0.35|1.8|0|0
1652922000000|2022-05-19 01:00:00|1.92|0.12|1.9|0.1|1.94|0.14|1.84|0.04|0
1652925600000|2022-05-19 02:00:00|1.89|0.09|2.04|0.24|2.04|0.24|1.89|0.09|0
1652929200000|2022-05-19 03:00:00|2.05|0.25|2.06|0.26|2.09|0.29|1.98|0.18|0
1652932800000|2022-05-19 04:00:00|2.05|0.25|2.05|0.25|2.08|0.28|2.03|0.23|0
1652936400000|2022-05-19 05:00:00|2.06|0.26|2|0.2|2.08|0.28|1.92|0.12|0
1652940000000|2022-05-19 06:00:00|2.01|0.21|1.98|0.18|2.05|0.25|1.97|0.17|0
1652943600000|2022-05-19 07:00:00|1.97|0.17|1.95|0.15|1.97|0.17|1.8|0|0
1652947200000|2022-05-19 08:00:00|1.96|0.16|1.8|0|1.96|0.16|1.8|0|0
1652950800000|2022-05-19 09:00:00|1.84|0.04|1.8|0|1.87|0.07|1.8|0|0
1652954400000|2022-05-19 10:00:00|1.81|0.01|1.86|0.06|1.88|0.08|1.8|0|0
1652958000000|2022-05-19 11:00:00|1.87|0.07|1.8|0|1.96|0.16|1.8|0|0
1652961600000|2022-05-19 12:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652965200000|2022-05-19 13:00:00|1.81|0.01|1.81|0.01|1.94|0.14|1.8|0|0
1652968800000|2022-05-19 14:00:00|1.81|0.01|1.81|0.01|2.02|0.22|1.8|0|0
1652972400000|2022-05-19 15:00:00|1.8|0|2.02|0.22|2.15|0.35|1.8|0|0
1652976000000|2022-05-19 16:00:00|2.03|0.23|1.86|0.06|2.12|0.32|1.8|0|0
1652979600000|2022-05-19 17:00:00|1.87|0.07|2|0.2|2.04|0.24|1.8|0|0
1652983200000|2022-05-19 18:00:00|2.01|0.21|2.1|0.3|2.13|0.33|1.86|0.06|0
1652986800000|2022-05-19 19:00:00|2.09|0.29|1.82|0.02|2.22|0.42|1.8|0|0
1652990400000|2022-05-19 20:00:00|1.83|0.03|1.83|0.03|1.86|0.06|1.8|0|0
1652997600000|2022-05-19 22:00:00|1.84|0.04|1.85|0.05|1.88|0.08|1.83|0.03|0
1653001200000|2022-05-19 23:00:00|1.86|0.06|1.89|0.09|1.91|0.11|1.86|0.06|0
1653004800000|2022-05-20 00:00:00|1.9|0.1|1.95|0.15|2|0.2|1.9|0.1|0
1653008400000|2022-05-20 01:00:00|1.94|0.14|2.04|0.24|2.08|0.28|1.93|0.13|0
1653012000000|2022-05-20 02:00:00|2.05|0.25|2.05|0.25|2.06|0.26|1.96|0.16|0
1653015600000|2022-05-20 03:00:00|2.04|0.24|2.01|0.21|2.05|0.25|1.99|0.19|0
1653019200000|2022-05-20 04:00:00|2|0.2|2.08|0.28|2.09|0.29|2|0.2|0
1653022800000|2022-05-20 05:00:00|2.07|0.27|2.07|0.27|2.09|0.29|2.03|0.23|0
1653289200000|2022-05-23 07:00:00|1.85|0.05|1.8|0|1.85|0.05|1.8|0|0
1653292800000|2022-05-23 08:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653296400000|2022-05-23 09:00:00|1.81|0.01|1.8|0|1.85|0.05|1.8|0|0
1653300000000|2022-05-23 10:00:00|1.81|0.01|1.96|0.16|1.97|0.17|1.8|0|0
1653303600000|2022-05-23 11:00:00|1.95|0.15|1.83|0.03|1.97|0.17|1.8|0|0
1653307200000|2022-05-23 12:00:00|1.84|0.04|1.81|0.01|1.89|0.09|1.8|0|0
1653310800000|2022-05-23 13:00:00|1.82|0.02|1.8|0|1.91|0.11|1.8|0|0
1653314400000|2022-05-23 14:00:00|1.81|0.01|1.8|0|1.87|0.07|1.8|0|0
1653318000000|2022-05-23 15:00:00|1.81|0.01|2|0.2|2.1|0.3|1.8|0|0
1653321600000|2022-05-23 16:00:00|1.99|0.19|1.86|0.06|2.06|0.26|1.8|0|0
1653325200000|2022-05-23 17:00:00|1.85|0.05|1.92|0.12|1.93|0.13|1.8|0|0
1653328800000|2022-05-23 18:00:00|1.93|0.13|1.85|0.05|2.01|0.21|1.84|0.04|0
1653332400000|2022-05-23 19:00:00|1.86|0.06|2.01|0.21|2.06|0.26|1.8|0|0
1653336000000|2022-05-23 20:00:00|2.03|0.23|2.08|0.28|2.12|0.32|2.03|0.23|0
1653339600000|2022-05-23 21:00:00|2.07|0.27|1.9|0.1|2.07|0.27|1.88|0.08|0
1653343200000|2022-05-23 22:00:00|1.83|0.03|1.8|0|1.83|0.03|1.8|0|0
1653346800000|2022-05-23 23:00:00|1.81|0.01|1.82|0.02|1.83|0.03|1.8|0|0
1653350400000|2022-05-24 00:00:00|1.81|0.01|1.82|0.02|1.85|0.05|1.8|0|0
1653354000000|2022-05-24 01:00:00|1.83|0.03|1.82|0.02|1.85|0.05|1.8|0|0
1653357600000|2022-05-24 02:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1653361200000|2022-05-24 03:00:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653364800000|2022-05-24 04:00:00|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653372000000|2022-05-24 06:00:00|1.86|0.06|1.83|0.03|1.86|0.06|1.8|0|0
1653375600000|2022-05-24 07:00:00|1.84|0.04|1.84|0.04|1.92|0.12|1.8|0|0
1653379200000|2022-05-24 08:00:00|1.85|0.05|1.8|0|1.87|0.07|1.8|0|0
1653382800000|2022-05-24 09:00:00|1.81|0.01|1.85|0.05|1.87|0.07|1.8|0|0
1653386400000|2022-05-24 10:00:00|1.86|0.06|1.87|0.07|1.91|0.11|1.83|0.03|0
1653390000000|2022-05-24 11:00:00|1.88|0.08|1.85|0.05|1.93|0.13|1.84|0.04|0
1653393600000|2022-05-24 12:00:00|1.86|0.06|1.89|0.09|1.92|0.12|1.8|0|0
1653397200000|2022-05-24 13:00:00|1.88|0.08|1.8|0|1.92|0.12|1.8|0|0
1653400800000|2022-05-24 14:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653404400000|2022-05-24 15:00:00|1.81|0.01|1.8|0|1.95|0.15|1.8|0|0
1653408000000|2022-05-24 16:00:00|1.81|0.01|1.81|0.01|1.86|0.06|1.8|0|0
1653411600000|2022-05-24 17:00:00|1.8|0|1.86|0.06|1.93|0.13|1.8|0|0
1653415200000|2022-05-24 18:00:00|1.87|0.07|1.84|0.04|2.02|0.22|1.8|0|0
1653418800000|2022-05-24 19:00:00|1.83|0.03|1.99|0.19|2.37|0.57|1.83|0.03|0
1653422400000|2022-05-24 20:00:00|2|0.2|2.12|0.32|2.13|0.33|2|0.2|0
1653426000000|2022-05-24 21:00:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653429600000|2022-05-24 22:00:00|2.13|0.33|2.2|0.4|2.24|0.44|2.13|0.33|0
1653433200000|2022-05-24 23:00:00|2.21|0.41|2.2|0.4|2.25|0.45|2.18|0.38|0
1653436800000|2022-05-25 00:00:00|2.19|0.39|2.1|0.3|2.19|0.39|2.04|0.24|0
1653440400000|2022-05-25 01:00:00|2.11|0.31|2.15|0.35|2.16|0.36|2.1|0.3|0
1653444000000|2022-05-25 02:00:00|2.16|0.36|2.17|0.37|2.21|0.41|2.13|0.33|0
1653447600000|2022-05-25 03:00:00|2.18|0.38|2.28|0.48|2.29|0.49|2.17|0.37|0
1653451200000|2022-05-25 04:00:00|2.27|0.47|2.22|0.42|2.28|0.48|2.21|0.41|0
1653454800000|2022-05-25 05:00:00|2.23|0.43|2.2|0.4|2.27|0.47|2.17|0.37|0
1653458400000|2022-05-25 06:00:00|2.21|0.41|2.34|0.54|2.34|0.54|1.8|0|0
1653462000000|2022-05-25 07:00:00|2.33|0.53|2.16|0.36|2.33|0.53|2.15|0.35|0
1653465600000|2022-05-25 08:00:00|2.17|0.37|2.07|0.27|2.18|0.38|2.03|0.23|0
1653469200000|2022-05-25 09:00:00|2.06|0.26|2.09|0.29|2.11|0.31|1.97|0.17|0
1653472800000|2022-05-25 10:00:00|2.1|0.3|1.99|0.19|2.13|0.33|1.99|0.19|0
1653476400000|2022-05-25 11:00:00|1.98|0.18|2.02|0.22|2.09|0.29|1.92|0.12|0
1653480000000|2022-05-25 12:00:00|2.03|0.23|2.1|0.3|2.17|0.37|1.95|0.15|0
1653483600000|2022-05-25 13:00:00|2.11|0.31|2.3|0.5|2.32|0.52|2.07|0.27|0
1653487200000|2022-05-25 14:00:00|2.29|0.49|2.26|0.46|2.49|0.69|2.18|0.38|0
1653490800000|2022-05-25 15:00:00|2.27|0.47|2.31|0.51|2.37|0.57|2.14|0.34|0
1653494400000|2022-05-25 16:00:00|2.32|0.52|2.17|0.37|2.38|0.58|2.05|0.25|0
1653498000000|2022-05-25 17:00:00|2.16|0.36|2.17|0.37|2.24|0.44|2.06|0.26|0
1653501600000|2022-05-25 18:00:00|2.15|0.35|2.16|0.36|2.38|0.58|1.87|0.07|0
1653505200000|2022-05-25 19:00:00|2.15|0.35|2.23|0.43|2.35|0.55|2.13|0.33|0
1653508800000|2022-05-25 20:00:00|2.26|0.46|2.17|0.37|2.26|0.46|2.04|0.24|0
1653512400000|2022-05-25 21:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.15|0.35|0
1653516000000|2022-05-25 22:00:00|2.18|0.38|2.21|0.41|2.23|0.43|2.17|0.37|0
1653519600000|2022-05-25 23:00:00|2.22|0.42|2.15|0.35|2.24|0.44|2.14|0.34|0
1653523200000|2022-05-26 00:00:00|2.16|0.36|2.38|0.58|2.4|0.6|2.14|0.34|0
1653526800000|2022-05-26 01:00:00|2.37|0.57|2.19|0.39|2.4|0.6|2.18|0.38|0
1653530400000|2022-05-26 02:00:00|2.2|0.4|2.2|0.4|2.24|0.44|2.16|0.36|0
1653534000000|2022-05-26 03:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.09|0.29|0
1653537600000|2022-05-26 04:00:00|2.21|0.41|2.11|0.31|2.21|0.41|2.1|0.3|0
1653541200000|2022-05-26 05:00:00|2.12|0.32|2.09|0.29|2.15|0.35|2.06|0.26|0
1653544800000|2022-05-26 06:00:00|2.1|0.3|2.24|0.44|2.25|0.45|2.06|0.26|0
1653548400000|2022-05-26 07:00:00|2.23|0.43|2.41|0.61|2.51|0.71|2.23|0.43|0
1653552000000|2022-05-26 08:00:00|2.4|0.6|2.28|0.48|2.41|0.61|2.18|0.38|0
1653555600000|2022-05-26 09:00:00|2.29|0.49|2.36|0.56|2.38|0.58|2.18|0.38|0
1653559200000|2022-05-26 10:00:00|2.35|0.55|2.39|0.59|2.42|0.62|2.29|0.49|0
1653562800000|2022-05-26 11:00:00|2.38|0.58|2.54|0.74|2.64|0.84|2.38|0.58|0
1653566400000|2022-05-26 12:00:00|2.53|0.73|2.52|0.72|2.58|0.78|2.39|0.59|0
1653570000000|2022-05-26 13:00:00|2.51|0.71|2.87|1.07|2.93|1.13|2.33|0.53|0
1653573600000|2022-05-26 14:00:00|2.89|1.09|2.87|1.07|3.05|1.25|2.74|0.94|0
1653577200000|2022-05-26 15:00:00|2.88|1.08|2.81|1.41|2.99|1.45|2.66|1.07|0
1653580800000|2022-05-26 16:00:00|2.82|1.42|3.08|1.68|3.09|1.69|2.79|1.39|0
1653584400000|2022-05-26 17:00:00|3.09|1.69|3.02|1.62|3.21|1.81|2.89|1.49|0
1653588000000|2022-05-26 18:00:00|3.01|1.61|2.98|1.58|3.08|1.68|2.87|1.47|0
1653591600000|2022-05-26 19:00:00|2.97|1.57|2.83|1.43|3.14|1.74|2.74|1.34|0
1653595200000|2022-05-26 20:00:00|2.85|1.45|3.19|1.39|3.21|1.45|2.71|1.13|0
1653598800000|2022-05-26 21:00:00|3.2|1.4|3.15|1.35|3.22|1.42|3.15|1.35|0
1653602400000|2022-05-26 22:00:00|3.14|1.34|3.24|1.44|3.3|1.5|3.13|1.33|0
1653606000000|2022-05-26 23:00:00|3.23|1.43|3.28|1.48|3.32|1.52|3.21|1.41|0
1653609600000|2022-05-27 00:00:00|3.29|1.49|3.11|1.31|3.33|1.53|3.03|1.23|0
1653613200000|2022-05-27 01:00:00|3.12|1.32|3.17|1.37|3.21|1.41|3.09|1.29|0
1653616800000|2022-05-27 02:00:00|3.15|1.35|3.1|1.3|3.19|1.39|3.09|1.29|0
1653620400000|2022-05-27 03:00:00|3.11|1.31|3.12|1.32|3.21|1.41|3.1|1.3|0
1653624000000|2022-05-27 04:00:00|3.13|1.33|3.19|1.39|3.23|1.43|3.12|1.32|0
1653627600000|2022-05-27 05:00:00|3.18|1.38|3.15|1.35|3.23|1.43|3.08|1.28|0
1653631200000|2022-05-27 06:00:00|3.14|1.34|3.35|1.55|3.35|1.55|3.07|1.27|0
1653634800000|2022-05-27 07:00:00|3.34|1.54|3.1|1.7|3.39|1.8|3.03|1.51|0
1653638400000|2022-05-27 08:00:00|3.09|1.69|3.26|1.86|3.32|1.92|3.06|1.66|0
1653642000000|2022-05-27 09:00:00|3.25|1.85|3.32|1.92|3.43|2.03|3.13|1.73|0
1653645600000|2022-05-27 10:00:00|3.31|1.91|3.27|1.87|3.31|1.91|3.14|1.74|0
1653649200000|2022-05-27 11:00:00|3.25|1.85|2.98|1.58|3.25|1.85|2.97|1.57|0
1653652800000|2022-05-27 12:00:00|2.99|1.59|3.29|1.89|3.65|2.25|2.96|1.56|0
1653656400000|2022-05-27 13:00:00|3.3|1.9|3.79|2.39|3.9|2.5|3.16|1.76|0
1653660000000|2022-05-27 14:00:00|3.8|2.4|3.8|2.4|4.01|2.61|3.62|2.22|0
1653663600000|2022-05-27 15:00:00|3.81|2.41|4.03|2.63|4.07|2.67|3.7|2.3|0
1653667200000|2022-05-27 16:00:00|4.04|2.64|3.75|2.35|4.11|2.71|3.62|2.22|0
1653670800000|2022-05-27 17:00:00|3.76|2.36|3.84|2.44|3.94|2.54|3.73|2.33|0
1653674400000|2022-05-27 18:00:00|3.83|2.43|4.04|2.64|4.05|2.65|3.77|2.37|0
1653678000000|2022-05-27 19:00:00|4.02|2.62|4.12|2.72|4.64|3.24|3.74|2.34|0
1653681600000|2022-05-27 20:00:00|4.13|2.73|4.5|2.7|4.5|2.91|4.07|2.67|0
1653955200000|2022-05-31 00:00:00|4.32|2.92|4.08|2.68|4.32|2.92|4.04|2.64|0
1653969600000|2022-05-31 04:00:00|4.3|2.5|4.32|2.52|4.36|2.56|4.24|2.44|0
1653973200000|2022-05-31 05:00:00|4.33|2.53|4.25|2.45|4.41|2.61|4.22|2.42|0
1653976800000|2022-05-31 06:00:00|4.24|2.44|3.91|2.11|4.28|2.48|3.81|2.01|0
1653980400000|2022-05-31 07:00:00|3.9|2.1|3.67|2.27|3.96|2.43|3.47|2.03|0
1653984000000|2022-05-31 08:00:00|3.69|2.29|4.05|2.65|4.27|2.87|3.67|2.27|0
1653987600000|2022-05-31 09:00:00|4.06|2.66|3.45|2.05|4.06|2.66|3.31|1.91|0
1653991200000|2022-05-31 10:00:00|3.44|2.04|3.57|2.17|3.71|2.31|3.31|1.91|0
1653994800000|2022-05-31 11:00:00|3.59|2.19|3.59|2.19|3.84|2.44|3.49|2.09|0
1653998400000|2022-05-31 12:00:00|3.6|2.2|3.58|2.18|3.71|2.31|3.23|1.83|0
1654002000000|2022-05-31 13:00:00|3.59|2.19|3.57|2.17|4.02|2.62|3.03|1.63|0
1654005600000|2022-05-31 14:00:00|3.56|2.16|3.64|2.24|3.96|2.56|3.32|1.92|0
1654009200000|2022-05-31 15:00:00|3.63|2.23|3.66|2.26|3.79|2.39|3.09|1.69|0
1654012800000|2022-05-31 16:00:00|3.67|2.27|3.22|1.82|3.94|2.54|2.92|1.52|0
1654016400000|2022-05-31 17:00:00|3.21|1.81|3.45|2.05|3.45|2.05|2.94|1.54|0
1654020000000|2022-05-31 18:00:00|3.42|2.02|2.84|1.44|3.48|2.08|2.7|1.3|0
1654023600000|2022-05-31 19:00:00|2.83|1.43|2.83|1.43|3.21|1.81|2.67|1.27|0
1654027200000|2022-05-31 20:00:00|2.76|1.36|2.9|1.1|2.93|1.44|2.62|1.01|0
1654030800000|2022-05-31 21:00:00|2.89|1.09|2.92|1.12|2.93|1.13|2.88|1.08|0
1654034400000|2022-05-31 22:00:00|2.96|1.16|3.07|1.27|3.08|1.28|2.91|1.11|0
1654038000000|2022-05-31 23:00:00|3.08|1.28|3.16|1.36|3.17|1.37|3.02|1.22|0
1654041600000|2022-06-01 00:00:00|3.17|1.37|3.18|1.38|3.23|1.43|3.16|1.36|0
1654045200000|2022-06-01 01:00:00|3.17|1.37|3.25|1.45|3.31|1.51|3.16|1.36|0
1654048800000|2022-06-01 02:00:00|3.24|1.44|3.11|1.31|3.26|1.46|3.1|1.3|0
1654052400000|2022-06-01 03:00:00|3.1|1.3|3.11|1.31|3.13|1.33|3.05|1.25|0
1654056000000|2022-06-01 04:00:00|3.12|1.32|3.12|1.32|3.14|1.34|2.98|1.18|0
1654059600000|2022-06-01 05:00:00|3.13|1.33|2.9|1.1|3.19|1.39|2.84|1.04|0
1654063200000|2022-06-01 06:00:00|2.89|1.09|3.06|1.26|3.07|1.27|2.86|1.06|0
1654066800000|2022-06-01 07:00:00|3.04|1.24|2.95|1.55|3.12|1.65|2.8|1.2|0
1654070400000|2022-06-01 08:00:00|2.96|1.56|2.82|1.42|2.98|1.58|2.71|1.31|0
1654074000000|2022-06-01 09:00:00|2.84|1.44|2.86|1.46|2.97|1.57|2.82|1.42|0
1654077600000|2022-06-01 10:00:00|2.87|1.47|2.77|1.37|2.88|1.48|2.72|1.32|0
1654081200000|2022-06-01 11:00:00|2.78|1.38|3.01|1.61|3.01|1.61|2.77|1.37|0
1654084800000|2022-06-01 12:00:00|3.02|1.62|3.07|1.67|3.17|1.77|2.97|1.57|0
1654088400000|2022-06-01 13:00:00|3.08|1.68|3.06|1.66|3.51|2.11|2.82|1.42|0
1654092000000|2022-06-01 14:00:00|3.09|1.69|2.64|1.24|3.12|1.72|2.4|1|0
1654095600000|2022-06-01 15:00:00|2.63|1.23|2.53|1.13|2.64|1.24|2.25|0.85|0
1654099200000|2022-06-01 16:00:00|2.52|1.12|2.57|1.17|2.64|1.24|2.43|1.03|0
1654102800000|2022-06-01 17:00:00|2.56|1.16|2.68|1.28|2.82|1.42|2.45|1.05|0
1654106400000|2022-06-01 18:00:00|2.67|1.27|2.89|1.49|3.1|1.7|2.67|1.27|0
1654110000000|2022-06-01 19:00:00|2.9|1.5|2.23|0.83|3.13|1.73|2.21|0.81|0
1654113600000|2022-06-01 20:00:00|2.22|0.82|2.4|0.6|2.43|0.87|2.17|0.56|0
1654117200000|2022-06-01 21:00:00|2.41|0.61|2.39|0.59|2.41|0.61|2.38|0.58|0
1654120800000|2022-06-01 22:00:00|2.41|0.61|2.32|0.52|2.43|0.63|2.31|0.51|0
1654124400000|2022-06-01 23:00:00|2.31|0.51|2.28|0.48|2.35|0.55|2.26|0.46|0
1654128000000|2022-06-02 00:00:00|2.29|0.49|2.27|0.47|2.36|0.56|2.16|0.36|0
1654131600000|2022-06-02 01:00:00|2.28|0.48|2|0.2|2.31|0.51|1.8|0|0
1654135200000|2022-06-02 02:00:00|2.01|0.21|1.98|0.18|2.05|0.25|1.96|0.16|0
1654138800000|2022-06-02 03:00:00|1.99|0.19|1.99|0.19|2.01|0.21|1.96|0.16|0
1654142400000|2022-06-02 04:00:00|2|0.2|2.14|0.34|2.15|0.35|1.98|0.18|0
1654146000000|2022-06-02 05:00:00|2.15|0.35|2.12|0.32|2.16|0.36|2.04|0.24|0
1654149600000|2022-06-02 06:00:00|2.11|0.31|2.19|0.39|2.19|0.39|2.09|0.29|0
1654153200000|2022-06-02 07:00:00|2.2|0.4|2.08|0.68|2.28|0.75|2.05|0.39|0
1654156800000|2022-06-02 08:00:00|2.07|0.67|2.14|0.74|2.21|0.81|2.04|0.64|0
1654160400000|2022-06-02 09:00:00|2.13|0.73|2.14|0.74|2.22|0.82|2.07|0.67|0
1654164000000|2022-06-02 10:00:00|2.15|0.75|2.24|0.84|2.26|0.86|2.09|0.69|0
1654167600000|2022-06-02 11:00:00|2.23|0.83|2.2|0.8|2.24|0.84|2.17|0.77|0
1654171200000|2022-06-02 12:00:00|2.21|0.81|2.09|0.69|2.22|0.82|2.08|0.68|0
1654174800000|2022-06-02 13:00:00|2.1|0.7|1.8|0.4|2.12|0.72|1.71|0.31|0
1654178400000|2022-06-02 14:00:00|1.78|0.38|2|0.6|2.08|0.68|1.72|0.32|0
1654182000000|2022-06-02 15:00:00|1.98|0.58|1.94|0.54|2.29|0.89|1.92|0.52|0
1654185600000|2022-06-02 16:00:00|1.95|0.55|2.07|0.67|2.21|0.81|1.92|0.52|0
1654189200000|2022-06-02 17:00:00|2.06|0.66|2.39|0.99|2.42|1.02|1.99|0.59|0
1654192800000|2022-06-02 18:00:00|2.38|0.98|2.46|1.06|2.62|1.22|2.36|0.96|0
1654196400000|2022-06-02 19:00:00|2.45|1.05|2.68|1.28|2.81|1.41|2.44|1.04|0
1654200000000|2022-06-02 20:00:00|2.66|1.26|2.91|1.11|2.93|1.29|2.58|0.98|0
1654203600000|2022-06-02 21:00:00|2.92|1.12|2.9|1.1|2.93|1.13|2.9|1.1|0
1654207200000|2022-06-02 22:00:00|2.91|1.11|2.96|1.16|3.1|1.3|2.9|1.1|0
1654210800000|2022-06-02 23:00:00|2.97|1.17|2.97|1.17|3.03|1.23|2.95|1.15|0
1654214400000|2022-06-03 00:00:00|2.96|1.16|2.86|1.06|3.01|1.21|2.85|1.05|0
1654218000000|2022-06-03 01:00:00|2.85|1.05|2.94|1.14|2.96|1.16|2.85|1.05|0
1654221600000|2022-06-03 02:00:00|2.93|1.13|2.9|1.1|2.95|1.15|2.88|1.08|0
1654225200000|2022-06-03 03:00:00|2.89|1.09|2.86|1.06|2.91|1.11|2.85|1.05|0
1654228800000|2022-06-03 04:00:00|2.87|1.07|2.87|1.07|2.94|1.14|2.86|1.06|0
1654232400000|2022-06-03 05:00:00|2.86|1.06|2.93|1.13|2.96|1.16|2.86|1.06|0
1654236000000|2022-06-03 06:00:00|2.92|1.12|2.97|1.17|3.06|1.26|2.88|1.08|0
1654239600000|2022-06-03 07:00:00|2.96|1.16|2.56|1.16|2.96|1.29|2.56|1.07|0
1654243200000|2022-06-03 08:00:00|2.57|1.17|2.55|1.15|2.64|1.24|2.49|1.09|0
1654246800000|2022-06-03 09:00:00|2.56|1.16|2.52|1.12|2.57|1.17|2.43|1.03|0
1654250400000|2022-06-03 10:00:00|2.53|1.13|2.38|0.98|2.53|1.13|2.35|0.95|0
1654254000000|2022-06-03 11:00:00|2.37|0.97|2.37|0.97|2.54|1.14|2.23|0.83|0
1654257600000|2022-06-03 12:00:00|2.36|0.96|2.29|0.89|2.66|1.26|2.23|0.83|0
1654261200000|2022-06-03 13:00:00|2.3|0.9|2.42|1.02|2.48|1.08|2.12|0.72|0
1654264800000|2022-06-03 14:00:00|2.43|1.03|2.01|0.61|2.55|1.15|1.95|0.55|0
1654268400000|2022-06-03 15:00:00|2|0.6|1.94|0.54|2.02|0.62|1.85|0.45|0
1654272000000|2022-06-03 16:00:00|1.93|0.53|2.14|0.74|2.15|0.75|1.87|0.47|0
1654275600000|2022-06-03 17:00:00|2.13|0.73|2|0.6|2.34|0.94|1.79|0.39|0
1654279200000|2022-06-03 18:00:00|1.98|0.58|1.97|0.57|2.15|0.75|1.87|0.47|0
1654282800000|2022-06-03 19:00:00|1.98|0.58|1.86|0.46|1.99|0.59|1.79|0.39|0
1654286400000|2022-06-03 20:00:00|1.85|0.45|1.92|0.52|1.93|0.53|1.82|0.42|0
1654498800000|2022-06-06 07:00:00|2.24|0.44|2.22|0.82|2.28|0.82|2.03|0.44|0
1654502400000|2022-06-06 08:00:00|2.23|0.83|2.25|0.85|2.32|0.92|2.16|0.76|0
1654506000000|2022-06-06 09:00:00|2.24|0.84|2.15|0.75|2.24|0.84|2.11|0.71|0
1654509600000|2022-06-06 10:00:00|2.14|0.74|2.19|0.79|2.21|0.81|2.14|0.74|0
1654513200000|2022-06-06 11:00:00|2.18|0.78|2.35|0.95|2.35|0.95|2.1|0.7|0
1654516800000|2022-06-06 12:00:00|2.34|0.94|2.16|0.76|2.41|1.01|2.13|0.73|0
1654520400000|2022-06-06 13:00:00|2.17|0.77|2.17|0.77|2.22|0.82|2|0.6|0
1654524000000|2022-06-06 14:00:00|2.19|0.79|2.31|0.91|2.38|0.98|2.17|0.77|0
1654527600000|2022-06-06 15:00:00|2.32|0.92|2.12|0.72|2.37|0.97|1.9|0.5|0
1654531200000|2022-06-06 16:00:00|2.11|0.71|1.95|0.55|2.12|0.72|1.8|0.4|0
1654534800000|2022-06-06 17:00:00|1.94|0.54|2.31|0.91|2.31|0.91|1.88|0.48|0
1654538400000|2022-06-06 18:00:00|2.3|0.9|2.06|0.66|2.31|0.91|1.95|0.55|0
1654542000000|2022-06-06 19:00:00|2.05|0.65|1.98|0.58|2.13|0.73|1.94|0.54|0
1654545600000|2022-06-06 20:00:00|1.96|0.56|2.18|0.38|2.2|0.57|1.94|0.34|0
1654549200000|2022-06-06 21:00:00|2.19|0.39|2.19|0.39|2.19|0.39|2.17|0.37|0
1654552800000|2022-06-06 22:00:00|2.18|0.38|2.13|0.33|2.21|0.41|2.11|0.31|0
1654556400000|2022-06-06 23:00:00|2.12|0.32|2.18|0.38|2.21|0.41|2.12|0.32|0
1654560000000|2022-06-07 00:00:00|2.17|0.37|2.05|0.25|2.17|0.37|2.01|0.21|0
1654563600000|2022-06-07 01:00:00|2.06|0.26|2.03|0.23|2.09|0.29|1.9|0.1|0
1654567200000|2022-06-07 02:00:00|2.04|0.24|1.97|0.17|2.04|0.24|1.96|0.16|0
1654570800000|2022-06-07 03:00:00|1.98|0.18|1.97|0.17|2|0.2|1.91|0.11|0
1654574400000|2022-06-07 04:00:00|1.96|0.16|2.05|0.25|2.1|0.3|1.95|0.15|0
1654578000000|2022-06-07 05:00:00|2.04|0.24|2.03|0.23|2.06|0.26|1.91|0.11|0
1654581600000|2022-06-07 06:00:00|2.04|0.24|2.11|0.31|2.16|0.36|2.04|0.24|0
1654585200000|2022-06-07 07:00:00|2.1|0.3|2.02|0.62|2.15|0.68|1.9|0.3|0
1654588800000|2022-06-07 08:00:00|2.03|0.63|1.87|0.47|2.13|0.73|1.86|0.46|0
1654592400000|2022-06-07 09:00:00|1.86|0.46|1.8|0.4|1.88|0.48|1.79|0.39|0
1654596000000|2022-06-07 10:00:00|1.81|0.41|1.73|0.33|1.86|0.46|1.7|0.3|0
1654599600000|2022-06-07 11:00:00|1.74|0.34|1.76|0.36|1.82|0.42|1.62|0.22|0
1654603200000|2022-06-07 12:00:00|1.77|0.37|1.68|0.28|1.78|0.38|1.67|0.27|0
1654606800000|2022-06-07 13:00:00|1.67|0.27|1.85|0.45|1.94|0.54|1.65|0.25|0
1654610400000|2022-06-07 14:00:00|1.86|0.46|2.08|0.68|2.19|0.79|1.76|0.36|0
1654614000000|2022-06-07 15:00:00|2.09|0.69|1.95|0.55|2.12|0.72|1.81|0.41|0
1654617600000|2022-06-07 16:00:00|1.96|0.56|2.03|0.63|2.05|0.65|1.84|0.44|0
1654621200000|2022-06-07 17:00:00|2.04|0.64|1.89|0.49|2.18|0.78|1.89|0.49|0
1654624800000|2022-06-07 18:00:00|1.9|0.5|2|0.6|2.1|0.7|1.88|0.48|0
1654628400000|2022-06-07 19:00:00|1.99|0.59|2.16|0.76|2.23|0.83|1.96|0.56|0
1654632000000|2022-06-07 20:00:00|2.17|0.77|2.26|0.46|2.32|0.77|2.09|0.45|0
1654635600000|2022-06-07 21:00:00|2.25|0.45|2.27|0.47|2.28|0.48|2.25|0.45|0
1654639200000|2022-06-07 22:00:00|2.26|0.46|2.28|0.48|2.32|0.52|2.26|0.46|0
1654642800000|2022-06-07 23:00:00|2.29|0.49|2.21|0.41|2.31|0.51|2.2|0.4|0
1654646400000|2022-06-08 00:00:00|2.2|0.4|2.29|0.49|2.31|0.51|2.19|0.39|0
1654650000000|2022-06-08 01:00:00|2.3|0.5|2.29|0.49|2.34|0.54|2.25|0.45|0
1654653600000|2022-06-08 02:00:00|2.3|0.5|2.25|0.45|2.34|0.54|2.25|0.45|0
1654657200000|2022-06-08 03:00:00|2.26|0.46|2.16|0.36|2.26|0.46|2.14|0.34|0
1654660800000|2022-06-08 04:00:00|2.17|0.37|2.12|0.32|2.19|0.39|2.12|0.32|0
1654664400000|2022-06-08 05:00:00|2.13|0.33|2.21|0.41|2.23|0.43|2.12|0.32|0
1654668000000|2022-06-08 06:00:00|2.2|0.4|2.21|0.41|2.25|0.45|2.16|0.36|0
1654671600000|2022-06-08 07:00:00|2.2|0.4|2|0.6|2.2|0.65|1.84|0.34|0
1654675200000|2022-06-08 08:00:00|1.99|0.59|2.04|0.64|2.12|0.72|1.96|0.56|0
1654678800000|2022-06-08 09:00:00|2.03|0.63|2.03|0.63|2.06|0.66|1.96|0.56|0
1654682400000|2022-06-08 10:00:00|2.02|0.62|2.04|0.64|2.05|0.65|1.94|0.54|0
1654686000000|2022-06-08 11:00:00|2.03|0.63|2.07|0.67|2.16|0.76|2|0.6|0
1654689600000|2022-06-08 12:00:00|2.08|0.68|2.06|0.66|2.11|0.71|1.94|0.54|0
1654693200000|2022-06-08 13:00:00|2.05|0.65|2.09|0.69|2.23|0.83|1.92|0.52|0
1654696800000|2022-06-08 14:00:00|2.1|0.7|2.03|0.63|2.15|0.75|1.89|0.49|0
1654700400000|2022-06-08 15:00:00|2.04|0.64|1.95|0.55|2.27|0.87|1.94|0.54|0
1654704000000|2022-06-08 16:00:00|1.94|0.54|1.82|0.42|2.01|0.61|1.62|0.22|0
1654707600000|2022-06-08 17:00:00|1.83|0.43|1.69|0.29|1.83|0.43|1.62|0.22|0
1654711200000|2022-06-08 18:00:00|1.7|0.3|1.67|0.27|1.74|0.34|1.6|0.2|0
1654714800000|2022-06-08 19:00:00|1.66|0.26|1.61|0.21|1.83|0.43|1.58|0.18|0
1654718400000|2022-06-08 20:00:00|1.62|0.22|1.86|0.06|1.88|0.23|1.57|0|0
1654722000000|2022-06-08 21:00:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1654725600000|2022-06-08 22:00:00|1.85|0.05|1.88|0.08|1.88|0.08|1.83|0.03|0
1654729200000|2022-06-08 23:00:00|1.87|0.07|1.87|0.07|1.89|0.09|1.86|0.06|0
1654732800000|2022-06-09 00:00:00|1.88|0.08|1.8|0|1.9|0.1|1.8|0|0
1654758000000|2022-06-09 07:00:00|1.5|0.1|1.59|0.19|1.6|0.2|1.46|0.06|0
1654761600000|2022-06-09 08:00:00|1.58|0.18|1.67|0.27|1.69|0.29|1.53|0.13|0
1654765200000|2022-06-09 09:00:00|1.66|0.26|1.63|0.23|1.68|0.28|1.61|0.21|0
1654768800000|2022-06-09 10:00:00|1.64|0.24|1.73|0.33|1.78|0.38|1.61|0.21|0
1654772400000|2022-06-09 11:00:00|1.72|0.32|1.62|0.22|1.8|0.4|1.59|0.19|0
1654776000000|2022-06-09 12:00:00|1.61|0.21|1.54|0.14|1.62|0.22|1.44|0.04|0
1654779600000|2022-06-09 13:00:00|1.53|0.13|1.61|0.21|1.71|0.31|1.41|0.01|0
1654783200000|2022-06-09 14:00:00|1.62|0.22|1.52|0.12|1.67|0.27|1.4|0|0
1654786800000|2022-06-09 15:00:00|1.51|0.11|1.54|0.14|1.69|0.29|1.43|0.03|0
1654790400000|2022-06-09 16:00:00|1.53|0.13|1.58|0.18|1.6|0.2|1.45|0.05|0
1654794000000|2022-06-09 17:00:00|1.59|0.19|1.53|0.13|1.61|0.21|1.4|0|0
1654797600000|2022-06-09 18:00:00|1.52|0.12|1.4|0|1.53|0.13|1.4|0|0
1654801200000|2022-06-09 19:00:00|1.46|0.06|1.4|0|1.46|0.06|1.4|0|0
1654804800000|2022-06-09 20:00:00|1.8||1.8||1.8||1.8||0
1654844400000|2022-06-10 07:00:00|1.4||1.4||1.4||1.4||0
1655103600000|2022-06-13 07:00:00|1.4||1.4||1.4||1.4||0
1655150400000|2022-06-13 20:00:00|1.8||1.8||1.8||1.8||0
1655190000000|2022-06-14 07:00:00|1.4||1.4||1.4||1.4||0
1655236800000|2022-06-14 20:00:00|1.8||1.8||1.8||1.8||0
1655276400000|2022-06-15 07:00:00|1.4||1.4||1.4||1.4||0
1655323200000|2022-06-15 20:00:00|1.8||1.8||1.8||1.8||0
1655362800000|2022-06-16 07:00:00|1.4||1.4||1.4||1.4||0
1655409600000|2022-06-16 20:00:00|1.8||1.8||1.8||1.8||0
1655449200000|2022-06-17 07:00:00|1.4||1.4||1.4||1.4||0
1655794800000|2022-06-21 07:00:00|1.4||1.4||1.4||1.4||0
1655841600000|2022-06-21 20:00:00|1.8||1.8||1.8||1.8||0
1655881200000|2022-06-22 07:00:00|1.4||1.4||1.4||1.4||0
1655928000000|2022-06-22 20:00:00|1.8||1.8||1.8||1.8||0
1655967600000|2022-06-23 07:00:00|1.4||1.4||1.4||1.4||0
1656014400000|2022-06-23 20:00:00|1.8||1.8||1.8||1.8||0
1656054000000|2022-06-24 07:00:00|1.4||1.4||1.4||1.4||0
1656313200000|2022-06-27 07:00:00|1.4||1.4||1.4||1.4||0
1656360000000|2022-06-27 20:00:00|1.6||1.6||1.6||1.6||0
1656399600000|2022-06-28 07:00:00|1.4||1.4||1.4||1.4||0
1656446400000|2022-06-28 20:00:00|1.6||1.6||1.6||1.6||0
1656486000000|2022-06-29 07:00:00|1.4||1.4||1.4||1.4||0
1656532800000|2022-06-29 20:00:00|1.6||1.6||1.6||1.6||0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1656486000000|2022-06-29 07:00:00|1.4||1.4||1.4||1.4||0
1656532800000|2022-06-29 20:00:00|1.6||1.6||1.6||1.6||0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1657004400000|2022-07-05 07:00:00|1.4||1.4||1.4||1.4||0
1657051200000|2022-07-05 20:00:00|1.6||1.6||1.6||1.6||0
1657090800000|2022-07-06 07:00:00|1.4||1.4||1.4||1.4||0
1657137600000|2022-07-06 20:00:00|1.6||1.6||1.6||1.6||0
1657177200000|2022-07-07 07:00:00|1.4||1.4||1.4||1.4||0
1657224000000|2022-07-07 20:00:00|1.6||1.6||1.6||1.6||0
1657263600000|2022-07-08 07:00:00|1.4||1.4||1.4||1.4||0
1657522800000|2022-07-11 07:00:00|1.4||1.4||1.4||1.4||0
1657569600000|2022-07-11 20:00:00|1.6||1.6||1.6||1.6||0
1657609200000|2022-07-12 07:00:00|1.4||1.4||1.4||1.4||0
1657656000000|2022-07-12 20:00:00|1.6||1.6||1.6||1.6||0
1657695600000|2022-07-13 07:00:00|1.4||1.4||1.4||1.4||0
1657742400000|2022-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1657782000000|2022-07-14 07:00:00|1.4||1.4||1.4||1.4||0
1657828800000|2022-07-14 20:00:00|1.6||1.6||1.6||1.6||0
1657868400000|2022-07-15 07:00:00|1.4||1.4||1.4||1.4||0
1658127600000|2022-07-18 07:00:00|1.4||1.4||1.4||1.4||0
1658174400000|2022-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1658214000000|2022-07-19 07:00:00|1.4||1.4||1.4||1.4||0
1658260800000|2022-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1658300400000|2022-07-20 07:00:00|1.4||1.4||1.4||1.4||0
1658347200000|2022-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1658386800000|2022-07-21 07:00:00|1.4||1.4||1.4||1.4||0
1658433600000|2022-07-21 20:00:00|1.6||1.6||1.6||1.6||0
1658473200000|2022-07-22 07:00:00|1.4||1.4||1.4||1.4||0
1658732400000|2022-07-25 07:00:00|1.4||1.4||1.4||1.4||0
1658779200000|2022-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1658818800000|2022-07-26 07:00:00|1.4||1.4||1.4||1.4||0
1658865600000|2022-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1658905200000|2022-07-27 07:00:00|1.4||1.4||1.4||1.4||0
1658952000000|2022-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1658991600000|2022-07-28 07:00:00|1.4||1.4||1.4||1.4||0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|18.51|16.75|18.49|16.73|18.6|16.83|18.48|16.72|0
1663581600000|2022-09-19 10:00:00|18.47|16.71|18.72|16.94|18.74|16.96|17.93|16.22|0
1663585200000|2022-09-19 11:00:00|18.74|16.96|18.3|16.56|19.07|17.26|18.26|16.52|0
1663588800000|2022-09-19 12:00:00|18.32|16.57|19.1|17.28|19.43|17.58|18.27|16.53|0
1663592400000|2022-09-19 13:00:00|19.11|17.29|19.43|17.58|20.42|18.48|18.45|16.69|0
1663596000000|2022-09-19 14:00:00|19.45|17.6|20.16|18.24|20.92|18.92|18.85|17.06|0
1663599600000|2022-09-19 15:00:00|20.18|18.26|18.74|16.96|20.81|18.83|18.52|16.76|0
1663603200000|2022-09-19 16:00:00|18.76|16.97|19.5|17.64|19.63|17.76|18.28|16.54|0
1663606800000|2022-09-19 17:00:00|19.52|17.66|18.04|16.32|19.59|17.73|17.74|16.05|0
1663610400000|2022-09-19 18:00:00|18.08|16.36|19.27|17.43|19.32|17.48|17.52|15.85|0
1663614000000|2022-09-19 19:00:00|19.3|17.47|21.2|19.19|21.59|19.53|19.27|17.44|0
1663617600000|2022-09-19 20:00:00|21.14|19.13|21.61|19.55|21.91|19.82|21.09|19.08|0
1663621200000|2022-09-19 21:00:00|21.64|19.58|21.7|19.64|21.72|19.65|21.59|19.53|0
1663624800000|2022-09-19 22:00:00|21.65|19.58|21.73|19.66|22.05|19.95|21.49|19.44|0
1663628400000|2022-09-19 23:00:00|21.75|19.68|22.3|20.17|22.3|20.17|21.65|19.59|0
1663632000000|2022-09-20 00:00:00|22.25|20.13|21.82|19.74|22.55|20.4|21.64|19.57|0
1663635600000|2022-09-20 01:00:00|21.8|19.73|21.63|19.57|21.8|19.73|21.3|19.27|0
1663639200000|2022-09-20 02:00:00|21.61|19.55|21.72|19.66|21.79|19.72|21.47|19.43|0
1663642800000|2022-09-20 03:00:00|21.75|19.67|21.84|19.76|21.89|19.8|21.62|19.56|0
1663646400000|2022-09-20 04:00:00|21.86|19.78|21.84|19.76|21.94|19.85|21.75|19.68|0
1663650000000|2022-09-20 05:00:00|21.81|19.74|22.02|19.92|22.15|20.04|21.73|19.66|0
1663653600000|2022-09-20 06:00:00|22.04|19.94|21.74|19.67|22.04|19.94|21.51|19.46|0
1663657200000|2022-09-20 07:00:00|21.7|19.63|21.23|19.2|22.99|20.8|21.04|19.04|0
1663660800000|2022-09-20 08:00:00|21.15|19.14|21.23|19.2|21.64|19.58|20.45|18.5|0
1663664400000|2022-09-20 09:00:00|21.18|19.17|20.41|18.47|21.3|19.27|20.1|18.18|0
1663668000000|2022-09-20 10:00:00|20.39|18.45|21.23|19.21|21.27|19.24|19.92|18.02|0
1663671600000|2022-09-20 11:00:00|21.21|19.19|20.92|18.93|21.58|19.53|20.92|18.93|0
1663675200000|2022-09-20 12:00:00|20.98|18.99|20.2|18.27|21.07|19.06|19.93|18.03|0
1663678800000|2022-09-20 13:00:00|20.22|18.29|19.07|17.25|20.43|18.49|18.73|16.95|0
1663682400000|2022-09-20 14:00:00|18.97|17.17|19.51|17.65|19.58|17.72|18.14|16.41|0
1663686000000|2022-09-20 15:00:00|19.45|17.6|19.95|18.05|20.09|18.18|18.85|17.06|0
1663689600000|2022-09-20 16:00:00|19.97|18.07|18.83|17.03|20.3|18.37|18.55|16.78|0
1663693200000|2022-09-20 17:00:00|18.77|16.98|17.52|15.85|19.05|17.24|17.39|15.73|0
1663696800000|2022-09-20 18:00:00|17.5|15.83|18.41|16.65|19.07|17.25|17.42|15.76|0
1663700400000|2022-09-20 19:00:00|18.35|16.6|19.25|17.42|20.64|18.67|18.06|16.34|0
1663704000000|2022-09-20 20:00:00|19.33|17.48|19.72|17.84|19.92|18.02|19.33|17.48|0
1663707600000|2022-09-20 21:00:00|19.7|17.85|19.62|17.76|19.7|17.85|19.59|17.73|0
1663711200000|2022-09-20 22:00:00|19.64|17.77|19.48|17.62|19.64|17.77|19.18|17.35|0
1663714800000|2022-09-20 23:00:00|19.47|17.63|19.39|17.55|19.54|17.68|19|17.19|0
1663718400000|2022-09-21 00:00:00|19.37|17.53|19.6|17.73|19.79|17.9|19.22|17.39|0
1663722000000|2022-09-21 01:00:00|19.58|17.71|19.15|17.33|19.67|17.8|19.02|17.21|0
1663725600000|2022-09-21 02:00:00|19.13|17.31|19.6|17.73|19.7|17.82|19.1|17.28|0
1663729200000|2022-09-21 03:00:00|19.58|17.72|19.65|17.78|19.67|17.8|19.37|17.53|0
1663732800000|2022-09-21 04:00:00|19.66|17.79|19.47|17.62|19.67|17.8|19.32|17.48|0
1663736400000|2022-09-21 05:00:00|19.49|17.63|19.11|17.29|19.91|18.01|18.87|17.07|0
1663740000000|2022-09-21 06:00:00|19.07|17.25|18.81|17.01|19.66|17.78|18.25|16.45|0
1663743600000|2022-09-21 07:00:00|18.85|17.05|19.39|17.55|19.89|18|18.15|16.42|0
1663747200000|2022-09-21 08:00:00|19.41|17.56|19.69|17.82|19.93|18.03|19.19|17.36|0
1663750800000|2022-09-21 09:00:00|19.71|17.83|20.31|18.37|20.42|18.48|19.39|17.54|0
1663754400000|2022-09-21 10:00:00|20.29|18.35|20.23|18.31|20.52|18.56|19.67|17.79|0
1663758000000|2022-09-21 11:00:00|20.22|18.3|20.65|18.68|20.87|18.88|19.99|18.08|0
1663761600000|2022-09-21 12:00:00|20.63|18.66|20.8|18.82|20.97|18.97|20.02|18.11|0
1663765200000|2022-09-21 13:00:00|20.82|18.84|20.43|18.48|21.29|19.26|19.84|17.95|0
1663768800000|2022-09-21 14:00:00|20.44|18.49|19.46|17.61|20.89|18.9|19.19|17.37|0
1663772400000|2022-09-21 15:00:00|19.5|17.64|19.2|17.38|19.72|17.84|19|17.19|0
1663776000000|2022-09-21 16:00:00|19.19|17.36|19.56|17.69|20.06|18.15|19.02|17.2|0
1663779600000|2022-09-21 17:00:00|19.58|17.71|21.36|17.48|21.51|18.34|19.32|17.2|0
1663783200000|2022-09-21 18:00:00|21.15|17.31|21.78|17.82|23.46|19.19|16.29|13.33|0
1663786800000|2022-09-21 19:00:00|21.95|17.96|15.56|12.73|22.4|18.35|14.64|11.97|0
1663790400000|2022-09-21 20:00:00|15.59|12.76|15.21|13.41|15.75|14.15|14.76|12.51|0
1663794000000|2022-09-21 21:00:00|15.23|13.43|15.19|13.39|15.27|13.47|15.11|13.31|0
1663797600000|2022-09-21 22:00:00|15.08|13.28|14.49|12.69|15.44|13.64|14.41|12.61|0
1663801200000|2022-09-21 23:00:00|14.47|12.67|14.34|12.54|14.62|12.82|14.26|12.46|0
1663804800000|2022-09-22 00:00:00|14.28|12.48|13.91|12.11|14.55|12.75|13.8|12|0
1663808400000|2022-09-22 01:00:00|13.92|12.12|14.13|12.33|14.13|12.33|13.54|11.74|0
1663812000000|2022-09-22 02:00:00|14.11|12.31|14.47|12.67|14.64|12.84|13.98|12.18|0
1663815600000|2022-09-22 03:00:00|14.45|12.65|14.38|12.58|14.55|12.75|14.25|12.45|0
1663819200000|2022-09-22 04:00:00|14.39|12.59|14.48|12.68|14.69|12.89|14.36|12.56|0
1663822800000|2022-09-22 05:00:00|14.49|12.69|14.58|12.78|14.92|13.12|14.44|12.64|0
1663826400000|2022-09-22 06:00:00|14.57|12.77|13.59|11.79|14.68|12.88|13.34|11.54|0
1663830000000|2022-09-22 07:00:00|13.53|11.73|15.19|13.59|15.31|13.71|13.34|11.56|0
1663833600000|2022-09-22 08:00:00|15.17|13.57|14.79|13.19|16.44|14.84|14.64|13.04|0
1663837200000|2022-09-22 09:00:00|14.77|13.17|13.94|12.34|14.8|13.2|13.69|12.09|0
1663840800000|2022-09-22 10:00:00|13.93|12.33|14.89|13.29|15.04|13.44|13.58|11.98|0
1663844400000|2022-09-22 11:00:00|14.86|13.26|14.58|12.98|15|13.4|13.68|12.08|0
1663848000000|2022-09-22 12:00:00|14.61|13.01|14.9|13.3|15.34|13.74|13.93|12.33|0
1663851600000|2022-09-22 13:00:00|14.89|13.29|13.52|11.92|14.9|13.3|12.75|11.15|0
1663855200000|2022-09-22 14:00:00|13.44|11.84|12.61|11.01|14.36|12.76|12.52|10.92|0
1663858800000|2022-09-22 15:00:00|12.57|10.97|12.79|11.19|13.24|11.64|12.27|10.67|0
1663862400000|2022-09-22 16:00:00|12.74|11.14|13.12|11.52|13.56|11.96|12.62|11.02|0
1663866000000|2022-09-22 17:00:00|13.11|11.51|13.29|11.69|13.45|11.85|12.51|10.91|0
1663869600000|2022-09-22 18:00:00|13.3|11.7|13.26|11.66|13.37|11.77|12.53|10.93|0
1663873200000|2022-09-22 19:00:00|13.27|11.67|12.01|10.41|13.76|12.16|11.98|10.38|0
1663876800000|2022-09-22 20:00:00|12.03|10.43|12.58|10.78|12.69|11.09|11.85|10.25|0
1663880400000|2022-09-22 21:00:00|12.6|10.8|12.69|10.89|12.7|10.9|12.54|10.74|0
1663884000000|2022-09-22 22:00:00|12.75|10.95|12.64|10.84|12.84|11.04|12.46|10.66|0
1663887600000|2022-09-22 23:00:00|12.63|10.83|12.82|11.02|12.86|11.06|12.57|10.77|0
1663891200000|2022-09-23 00:00:00|12.85|11.05|12.8|11|13.04|11.24|12.71|10.91|0
1663894800000|2022-09-23 01:00:00|12.79|10.99|12.81|11.01|12.85|11.05|12.55|10.75|0
1663898400000|2022-09-23 02:00:00|12.82|11.02|12.31|10.51|12.82|11.02|12.1|10.3|0
1663902000000|2022-09-23 03:00:00|12.32|10.52|12.15|10.35|12.46|10.66|12.08|10.28|0
1663905600000|2022-09-23 04:00:00|12.14|10.34|11.84|10.04|12.2|10.4|11.7|9.9|0
1663909200000|2022-09-23 05:00:00|11.83|10.03|12.15|10.35|12.37|10.57|11.83|10.03|0
1663912800000|2022-09-23 06:00:00|12.13|10.33|12.5|10.7|12.92|11.12|11.89|10.09|0
1663916400000|2022-09-23 07:00:00|12.55|10.75|12.68|11.08|12.78|11.18|11.83|9.92|0
1663920000000|2022-09-23 08:00:00|12.69|11.09|12.23|10.63|12.91|11.31|12.2|10.6|0
1663923600000|2022-09-23 09:00:00|12.22|10.62|12.37|10.77|13.11|10.8|11.9|9.97|0
1663927200000|2022-09-23 10:00:00|12.36|10.76|11.3|9.7|12.38|10.78|11.24|9.64|0
1663930800000|2022-09-23 11:00:00|11.27|9.67|12.21|9.99|12.51|10.23|11.27|9.62|0
1663934400000|2022-09-23 12:00:00|12.19|9.98|11.53|9.93|12.38|10.49|11.32|9.72|0
1663938000000|2022-09-23 13:00:00|11.51|9.91|10.61|9.01|12.45|10.85|10.6|9|0
1663941600000|2022-09-23 14:00:00|10.62|9.02|10.97|9.37|11.37|9.77|10.46|8.86|0
1663945200000|2022-09-23 15:00:00|10.94|9.34|10.97|9.37|11.66|10.06|10.44|8.84|0
1663948800000|2022-09-23 16:00:00|10.95|9.35|11.05|9.45|11.08|9.48|10.27|8.67|0
1663952400000|2022-09-23 17:00:00|11.03|9.43|11.72|10.12|13.46|11.86|10.22|8.62|0
1663956000000|2022-09-23 18:00:00|11.71|10.11|10.24|8.64|12.12|10.11|10.16|8.56|0
1663959600000|2022-09-23 19:00:00|10.22|8.62|11.51|9.91|12.07|10.47|10.21|8.61|0
1663963200000|2022-09-23 20:00:00|11.45|9.85|11.41|9.81|11.66|10.06|11.21|9.61|0
1664150400000|2022-09-26 00:00:00|11.45|9.65|10.72|8.92|11.52|9.72|10.66|8.86|0
1664154000000|2022-09-26 01:00:00|10.67|8.87|11.12|9.1|11.18|9.15|10.53|8.64|0
1664157600000|2022-09-26 02:00:00|11.13|9.11|11.05|9.04|11.6|9.49|11.04|9.04|0
1664161200000|2022-09-26 03:00:00|11.07|9.05|10.88|9.08|11.24|9.44|10.79|8.99|0
1664164800000|2022-09-26 04:00:00|10.87|9.07|10.71|8.91|10.99|9.19|10.67|8.87|0
1664168400000|2022-09-26 05:00:00|10.73|8.93|10.78|8.98|11.55|9.75|10.41|8.61|0
1664172000000|2022-09-26 06:00:00|10.79|8.99|10.76|8.81|11.34|9.54|10.61|8.8|0
1664175600000|2022-09-26 07:00:00|10.77|8.87|10.93|8.94|12.65|10.35|10.77|8.81|0
1664179200000|2022-09-26 08:00:00|10.94|8.95|11.1|9.5|11.71|9.69|10.9|8.92|0
1664182800000|2022-09-26 09:00:00|11.12|9.52|10.52|8.92|11.22|9.62|10.31|8.71|0
1664186400000|2022-09-26 10:00:00|10.55|8.95|10.81|9.01|11.09|9.29|10.31|8.71|0
1664190000000|2022-09-26 11:00:00|10.8|9|10.99|9.19|11.1|9.3|10.58|8.78|0
1664193600000|2022-09-26 12:00:00|11.03|9.23|11.51|9.71|11.57|9.77|10.63|8.83|0
1664197200000|2022-09-26 13:00:00|11.5|9.7|11.86|10.06|12.08|10.28|10.96|9.16|0
1664200800000|2022-09-26 14:00:00|11.83|10.03|11.29|9.49|12.32|10.52|10.6|8.8|0
1664204400000|2022-09-26 15:00:00|11.26|9.46|11.11|9.31|11.41|9.61|10.19|8.39|0
1664208000000|2022-09-26 16:00:00|11.13|9.33|10.91|9.11|11.13|9.33|9.87|8.07|0
1664211600000|2022-09-26 17:00:00|10.89|9.09|10.35|8.55|10.91|9.11|9.85|8.05|0
1664215200000|2022-09-26 18:00:00|10.33|8.53|11.19|9.39|11.55|9.75|10.32|8.52|0
1664218800000|2022-09-26 19:00:00|11.2|9.4|10.7|8.9|11.79|9.99|10.53|8.73|0
1664222400000|2022-09-26 20:00:00|10.84|9.04|11.49|9.49|11.57|9.76|10.48|8.68|0
1664226000000|2022-09-26 21:00:00|11.51|9.51|11.45|9.45|11.51|9.51|11.42|9.42|0
1664229600000|2022-09-26 22:00:00|11.53|9.53|11.7|9.7|11.72|9.72|11.32|9.32|0
1664233200000|2022-09-26 23:00:00|11.72|9.72|12.01|10.01|12.13|10.13|11.7|9.7|0
1664236800000|2022-09-27 00:00:00|12.02|10.02|12.88|10.88|12.97|10.97|12.01|10.01|0
1664240400000|2022-09-27 01:00:00|12.92|10.92|12.8|10.8|13.11|11.11|12.7|10.7|0
1664244000000|2022-09-27 02:00:00|12.81|10.81|12.82|10.82|13.06|11.06|12.69|10.69|0
1664247600000|2022-09-27 03:00:00|12.83|10.83|12.85|10.85|12.98|10.98|12.5|10.5|0
1664251200000|2022-09-27 04:00:00|12.84|10.84|12.88|10.88|12.97|10.97|12.79|10.79|0
1664254800000|2022-09-27 05:00:00|12.87|10.87|12.39|10.39|12.98|10.98|12.04|10.04|0
1664258400000|2022-09-27 06:00:00|12.34|10.34|12.02|10.02|12.99|10.99|12.01|10.01|0
1664262000000|2022-09-27 07:00:00|12.01|10.01|11.86|10.06|13.1|11.3|11.74|9.94|0
1664265600000|2022-09-27 08:00:00|11.85|10.05|11.52|9.72|11.97|10.17|11.46|9.66|0
1664269200000|2022-09-27 09:00:00|11.53|9.73|11.22|9.42|11.55|9.75|10.83|9.03|0
1664272800000|2022-09-27 10:00:00|11.25|9.45|11.58|9.78|12|10.2|11.25|9.45|0
1664276400000|2022-09-27 11:00:00|11.59|9.79|11.94|10.14|12.13|10.33|11.41|9.61|0
1664280000000|2022-09-27 12:00:00|11.93|10.13|11.41|9.61|12.14|10.34|11.41|9.61|0
1664283600000|2022-09-27 13:00:00|11.39|9.59|11.72|9.92|12.41|10.61|11.27|9.47|0
1664287200000|2022-09-27 14:00:00|11.79|9.99|11.77|9.97|12.07|10.27|11|9.2|0
1664290800000|2022-09-27 15:00:00|11.82|10.02|10.65|8.85|11.87|10.07|10.24|8.44|0
1664294400000|2022-09-27 16:00:00|10.64|8.84|10.2|8.4|10.66|8.86|9.77|7.97|0
1664298000000|2022-09-27 17:00:00|10.18|8.38|10.01|8.21|10.35|8.55|9.67|7.87|0
1664301600000|2022-09-27 18:00:00|9.98|8.18|10.12|8.32|11.18|9.38|9.88|8.08|0
1664305200000|2022-09-27 19:00:00|10.13|8.33|10.12|8.32|10.32|8.52|9.52|7.72|0
1664308800000|2022-09-27 20:00:00|10.08|8.28|10.32|8.32|10.37|8.45|9.72|7.92|0
1664312400000|2022-09-27 21:00:00|10.33|8.33|10.4|8.4|10.4|8.4|10.27|8.27|0
1664316000000|2022-09-27 22:00:00|10.43|8.43|10.44|8.44|10.54|8.54|10.16|8.16|0
1664319600000|2022-09-27 23:00:00|10.42|8.42|10.21|8.21|10.58|8.58|10.2|8.2|0
1664323200000|2022-09-28 00:00:00|10.24|8.24|10.3|8.3|10.7|8.7|10.21|8.21|0
1664326800000|2022-09-28 01:00:00|10.32|8.32|9.57|7.57|10.5|8.5|9.35|7.35|0
1664330400000|2022-09-28 02:00:00|9.55|7.55|9.49|7.49|9.68|7.68|9|7|0
1664334000000|2022-09-28 03:00:00|9.51|7.51|9.81|7.81|9.92|7.92|9.51|7.51|0
1664337600000|2022-09-28 04:00:00|9.82|7.82|9.82|7.82|10.16|8.16|9.6|7.6|0
1664341200000|2022-09-28 05:00:00|9.81|7.81|10.13|8.13|10.13|8.13|9.55|7.55|0
1664344800000|2022-09-28 06:00:00|10.15|8.15|9.24|7.24|10.39|8.39|9.24|7.24|0
1664348400000|2022-09-28 07:00:00|9.27|7.27|9.57|7.77|9.76|7.96|8.84|7.04|0
1664352000000|2022-09-28 08:00:00|9.58|7.78|9.51|7.71|9.68|7.88|9.01|7.21|0
1664355600000|2022-09-28 09:00:00|9.48|7.68|8.77|6.97|9.56|7.76|8.66|6.86|0
1664359200000|2022-09-28 10:00:00|8.76|6.96|9.53|7.73|10.61|8.81|8.67|6.87|0
1664362800000|2022-09-28 11:00:00|9.54|7.74|9.57|7.77|9.66|7.86|8.93|7.13|0
1664366400000|2022-09-28 12:00:00|9.55|7.75|10.33|8.53|10.76|8.96|9.54|7.74|0
1664370000000|2022-09-28 13:00:00|10.31|8.51|10.36|8.56|10.69|8.89|9.63|7.83|0
1664373600000|2022-09-28 14:00:00|10.34|8.54|10.71|8.91|11.13|9.33|9.85|8.05|0
1664377200000|2022-09-28 15:00:00|10.69|8.89|11.11|9.31|11.45|9.65|10.34|8.54|0
1664380800000|2022-09-28 16:00:00|11.12|9.32|11.16|9.36|11.38|9.58|10.58|8.78|0
1664384400000|2022-09-28 17:00:00|11.19|9.39|11.1|9.3|11.69|9.89|10.89|9.09|0
1664388000000|2022-09-28 18:00:00|11.11|9.31|11.32|9.52|11.44|9.64|10.38|8.58|0
1664391600000|2022-09-28 19:00:00|11.31|9.51|12.47|9.22|13.8|10.85|11.28|9.22|0
1664395200000|2022-09-28 20:00:00|12.68|9.37|11.84|9.84|12.69|10.24|11.65|9.32|0
1664398800000|2022-09-28 21:00:00|11.83|9.83|11.9|9.9|11.97|9.97|11.83|9.83|0
1664402400000|2022-09-28 22:00:00|11.87|9.87|11.68|9.68|12.13|10.13|11.57|9.57|0
1664406000000|2022-09-28 23:00:00|11.69|9.69|11.74|9.74|11.81|9.81|11.62|9.62|0
1664409600000|2022-09-29 00:00:00|11.77|9.77|11.86|9.86|12.12|10.12|11.66|9.66|0
1664413200000|2022-09-29 01:00:00|11.85|9.85|11.65|9.65|11.91|9.91|11.63|9.63|0
1664416800000|2022-09-29 02:00:00|11.64|9.64|11.51|9.51|11.76|9.76|11.34|9.34|0
1664420400000|2022-09-29 03:00:00|11.52|9.52|11.82|9.82|11.89|9.89|11.46|9.46|0
1664424000000|2022-09-29 04:00:00|11.83|9.83|11.97|9.97|12.1|10.1|11.77|9.77|0
1664427600000|2022-09-29 05:00:00|11.98|9.98|11.5|9.5|12.05|10.05|11.24|9.24|0
1664431200000|2022-09-29 06:00:00|11.45|9.45|11.23|9.23|11.48|9.48|10.46|8.46|0
1664434800000|2022-09-29 07:00:00|11.29|9.29|10.36|8.56|11.3|9.3|10.04|8.24|0
1664438400000|2022-09-29 08:00:00|10.32|8.52|10.43|8.63|10.73|8.93|10.16|8.36|0
1664442000000|2022-09-29 09:00:00|10.44|8.64|11.03|9.23|11.47|9.67|10.39|8.59|0
1664445600000|2022-09-29 10:00:00|11.07|9.27|10.75|8.95|11.07|9.27|10.5|8.7|0
1664449200000|2022-09-29 11:00:00|10.76|8.96|10.86|9.06|11.39|9.59|10.76|8.96|0
1664452800000|2022-09-29 12:00:00|10.88|9.08|10.51|8.71|11.02|9.22|9.82|8.02|0
1664456400000|2022-09-29 13:00:00|10.49|8.69|9.86|8.06|11.2|9.4|9.23|7.43|0
1664460000000|2022-09-29 14:00:00|9.85|8.05|9.03|7.23|9.89|8.09|9.01|7.21|0
1664463600000|2022-09-29 15:00:00|8.99|7.19|9.92|8.12|10.15|8.35|8.99|7.19|0
1664467200000|2022-09-29 16:00:00|9.91|8.11|9.21|7.41|10.05|8.25|9.19|7.39|0
1664470800000|2022-09-29 17:00:00|9.22|7.42|8.33|6.53|9.22|7.42|8.33|6.53|0
1664474400000|2022-09-29 18:00:00|8.32|6.52|8.58|6.78|9.36|7.56|8.1|6.3|0
1664478000000|2022-09-29 19:00:00|8.59|6.79|8.96|7.16|9.31|7.51|8.5|6.7|0
1664481600000|2022-09-29 20:00:00|8.97|7.17|9.22|7.22|9.26|7.46|8.94|7.12|0
1664485200000|2022-09-29 21:00:00|9.21|7.21|9.15|7.15|9.23|7.23|9.14|7.14|0
1664488800000|2022-09-29 22:00:00|9.09|7.09|9.4|7.4|9.55|7.55|9.07|7.07|0
1664492400000|2022-09-29 23:00:00|9.41|7.41|9.56|7.56|9.66|7.66|9.36|7.36|0
1664496000000|2022-09-30 00:00:00|9.57|7.57|9.2|7.2|9.63|7.63|8.92|6.92|0
1664499600000|2022-09-30 01:00:00|9.19|7.19|9.34|7.34|9.5|7.5|9.06|7.06|0
1664503200000|2022-09-30 02:00:00|9.33|7.33|9.03|7.03|9.42|7.42|8.76|6.76|0
1664506800000|2022-09-30 03:00:00|9.05|7.05|8.68|6.68|9.09|7.09|8.65|6.65|0
1664510400000|2022-09-30 04:00:00|8.69|6.69|8.84|6.84|8.92|6.92|8.54|6.54|0
1664514000000|2022-09-30 05:00:00|8.83|6.83|8.69|6.69|9.21|7.21|8.69|6.69|0
1664517600000|2022-09-30 06:00:00|8.72|6.72|9.24|7.24|9.29|7.29|8.71|6.71|0
1664521200000|2022-09-30 07:00:00|9.23|7.23|9.85|8.05|9.89|8.09|8.58|6.58|0
1664524800000|2022-09-30 08:00:00|9.89|8.09|10.05|8.25|10.11|8.31|9.04|7.24|0
1664528400000|2022-09-30 09:00:00|10.07|8.27|9.48|7.68|10.07|8.27|9.38|7.58|0
1664532000000|2022-09-30 10:00:00|9.47|7.67|9.25|7.45|9.95|8.15|9.18|7.38|0
1664535600000|2022-09-30 11:00:00|9.27|7.47|9.09|7.29|9.64|7.84|8.86|7.06|0
1664539200000|2022-09-30 12:00:00|9.1|7.3|8.57|6.77|9.62|7.82|8.24|6.44|0
1664542800000|2022-09-30 13:00:00|8.56|6.76|8.32|6.52|8.73|6.93|7.46|5.66|0
1664546400000|2022-09-30 14:00:00|8.34|6.54|8.29|6.49|8.66|6.86|7.68|5.88|0
1664550000000|2022-09-30 15:00:00|8.34|6.54|8.61|6.81|9.31|7.51|8.14|6.34|0
1664553600000|2022-09-30 16:00:00|8.58|6.78|8.47|6.67|8.72|6.92|8.19|6.39|0
1664557200000|2022-09-30 17:00:00|8.48|6.68|8.28|6.48|8.58|6.78|7.8|6|0
1664560800000|2022-09-30 18:00:00|8.27|6.47|7.71|5.91|8.55|6.75|7.64|5.84|0
1664564400000|2022-09-30 19:00:00|7.7|5.9|7.41|5.61|8.14|6.34|7.06|5.26|0
1664568000000|2022-09-30 20:00:00|7.2|5.4|7.63|5.63|7.68|5.84|7.2|5.4|0
1664755200000|2022-10-03 00:00:00|6.95|4.95|6.75|4.75|6.99|4.99|6.61|4.61|0
1664758800000|2022-10-03 01:00:00|6.78|4.78|7.28|5.28|7.32|5.32|6.75|4.75|0
1664762400000|2022-10-03 02:00:00|7.3|5.3|6.6|4.6|7.3|5.3|6.59|4.59|0
1664766000000|2022-10-03 03:00:00|6.59|4.59|6.82|4.82|6.97|4.97|6.59|4.59|0
1664769600000|2022-10-03 04:00:00|6.81|4.81|6.71|4.71|6.88|4.88|6.63|4.63|0
1664773200000|2022-10-03 05:00:00|6.69|4.69|6.88|4.88|7.15|5.15|6.55|4.55|0
1664776800000|2022-10-03 06:00:00|6.87|4.87|6.88|4.88|7.25|5.25|6.64|4.64|0
1664780400000|2022-10-03 07:00:00|6.89|4.89|6.65|4.85|6.97|5.17|6.44|4.64|0
1664784000000|2022-10-03 08:00:00|6.63|4.83|6.59|4.79|6.65|4.85|6.38|4.58|0
1664787600000|2022-10-03 09:00:00|6.58|4.78|6.76|4.96|6.83|5.03|6.29|4.49|0
1664791200000|2022-10-03 10:00:00|6.77|4.97|7.06|5.26|7.07|5.27|6.72|4.92|0
1664794800000|2022-10-03 11:00:00|7.07|5.27|6.87|5.07|7.1|5.3|6.19|4.39|0
1664798400000|2022-10-03 12:00:00|6.85|5.05|7.12|5.32|7.37|5.57|6.72|4.92|0
1664802000000|2022-10-03 13:00:00|7.11|5.31|6.99|5.19|7.47|5.67|6.59|4.79|0
1664805600000|2022-10-03 14:00:00|6.97|5.17|7.81|6.01|8.02|6.22|6.97|5.17|0
1664809200000|2022-10-03 15:00:00|7.83|6.03|7.26|5.46|7.95|6.15|7.17|5.37|0
1664812800000|2022-10-03 16:00:00|7.27|5.47|7.42|5.62|7.64|5.84|7.16|5.36|0
1664816400000|2022-10-03 17:00:00|7.61|5.81|8.29|6.49|8.45|6.65|7.58|5.78|0
1664820000000|2022-10-03 18:00:00|8.3|6.5|9.34|7.54|9.48|7.68|8.29|6.49|0
1664823600000|2022-10-03 19:00:00|9.32|7.52|8.65|6.85|9.41|7.61|8.55|6.75|0
1664827200000|2022-10-03 20:00:00|8.73|6.93|8.95|6.95|9.04|7.16|8.73|6.93|0
1664830800000|2022-10-03 21:00:00|8.94|6.94|8.98|6.98|8.98|6.98|8.93|6.93|0
1664834400000|2022-10-03 22:00:00|8.99|6.99|8.79|6.79|9.15|7.15|8.66|6.66|0
1664838000000|2022-10-03 23:00:00|8.78|6.78|9.23|7.23|9.26|7.26|8.77|6.77|0
1664841600000|2022-10-04 00:00:00|9.24|7.24|9.65|7.65|9.79|7.79|9.15|7.15|0
1664845200000|2022-10-04 01:00:00|9.64|7.64|9.37|7.37|9.65|7.65|9.37|7.37|0
1664848800000|2022-10-04 02:00:00|9.35|7.35|9.53|7.53|9.53|7.53|9.16|7.16|0
1664852400000|2022-10-04 03:00:00|9.54|7.54|9.96|7.96|9.98|7.98|9.45|7.45|0
1664856000000|2022-10-04 04:00:00|9.97|7.97|10.09|8.09|10.27|8.27|9.81|7.81|0
1664859600000|2022-10-04 05:00:00|10.08|8.08|10.16|8.16|10.28|8.28|9.97|7.97|0
1664863200000|2022-10-04 06:00:00|10.17|8.17|9.75|7.75|10.27|8.27|9.41|7.41|0
1664866800000|2022-10-04 07:00:00|9.74|7.74|10.1|8.3|10.19|8.39|9.49|7.57|0
1664870400000|2022-10-04 08:00:00|10.13|8.33|10.15|8.35|10.21|8.41|9.95|8.15|0
1664874000000|2022-10-04 09:00:00|10.16|8.36|10.11|8.31|10.22|8.42|9.74|7.94|0
1664877600000|2022-10-04 10:00:00|10.09|8.29|10.09|8.29|10.65|8.85|9.99|8.19|0
1664881200000|2022-10-04 11:00:00|10.06|8.26|10.07|8.27|10.1|8.3|9.82|8.02|0
1664884800000|2022-10-04 12:00:00|10.05|8.25|10.37|8.57|10.4|8.6|9.82|8.02|0
1664888400000|2022-10-04 13:00:00|10.36|8.56|12.21|10.41|12.21|10.41|9.84|8.04|0
1664892000000|2022-10-04 14:00:00|12.24|10.44|12.8|11|12.87|11.07|12.15|10.35|0
1664895600000|2022-10-04 15:00:00|12.83|11.03|12.48|10.68|12.91|11.11|12.13|10.33|0
1664899200000|2022-10-04 16:00:00|12.5|10.7|12.08|10.28|12.79|10.99|11.93|10.13|0
1664902800000|2022-10-04 17:00:00|12.07|10.27|12.59|10.79|12.83|11.03|11.1|9.3|0
1664906400000|2022-10-04 18:00:00|12.61|10.81|13.01|11.21|13.16|11.36|12.18|10.38|0
1664910000000|2022-10-04 19:00:00|12.99|11.19|13.5|11.7|13.54|11.74|12.19|10.39|0
1664913600000|2022-10-04 20:00:00|13.48|11.68|13.59|11.59|13.79|11.99|13.42|11.47|0
1664917200000|2022-10-04 21:00:00|13.61|11.61|13.56|11.56|13.63|11.63|13.54|11.54|0
1664920800000|2022-10-04 22:00:00|13.49|11.49|13.26|11.26|13.55|11.55|13.15|11.15|0
1664924400000|2022-10-04 23:00:00|13.19|11.19|13.2|11.2|13.28|11.28|13.04|11.04|0
1664928000000|2022-10-05 00:00:00|13.19|11.19|12.78|10.78|13.19|11.19|12.63|10.63|0
1664931600000|2022-10-05 01:00:00|12.74|10.74|12.54|10.54|13.1|11.1|12.39|10.39|0
1664935200000|2022-10-05 02:00:00|12.55|10.55|12.59|10.59|12.84|10.84|12.4|10.4|0
1664938800000|2022-10-05 03:00:00|12.58|10.58|12.67|10.67|12.71|10.71|12.51|10.51|0
1664942400000|2022-10-05 04:00:00|12.66|10.66|12.5|10.5|12.67|10.67|12.47|10.47|0
1664946000000|2022-10-05 05:00:00|12.49|10.49|12.73|10.73|12.77|10.77|12.49|10.49|0
1664949600000|2022-10-05 06:00:00|12.75|10.75|12.92|10.92|13.15|11.15|12.51|10.51|0
1664953200000|2022-10-05 07:00:00|12.93|10.93|12.51|10.71|13.02|11.21|12.48|10.68|0
1664956800000|2022-10-05 08:00:00|12.53|10.73|12.38|10.58|12.65|10.85|11.91|10.11|0
1664960400000|2022-10-05 09:00:00|12.41|10.61|12.18|10.38|12.64|10.84|12.04|10.24|0
1664964000000|2022-10-05 10:00:00|12.2|10.4|12.77|10.97|12.77|10.97|12.17|10.37|0
1664967600000|2022-10-05 11:00:00|12.76|10.96|12.36|10.56|12.79|10.99|12.2|10.4|0
1664971200000|2022-10-05 12:00:00|12.35|10.55|11.91|10.11|12.65|10.85|11.77|9.97|0
1664974800000|2022-10-05 13:00:00|11.9|10.1|12.18|10.38|12.51|10.71|11.53|9.73|0
1664978400000|2022-10-05 14:00:00|11.98|10.18|11.3|9.5|13.67|11.87|10.87|9.07|0
1664982000000|2022-10-05 15:00:00|11.25|9.45|12.09|10.29|12.26|10.46|11.24|9.44|0
1664985600000|2022-10-05 16:00:00|12.11|10.31|12.75|10.95|13.16|11.36|11.66|9.86|0
1664989200000|2022-10-05 17:00:00|12.76|10.96|12.84|11.04|13.97|12.17|12.7|10.9|0
1664992800000|2022-10-05 18:00:00|12.83|11.03|14.15|12.35|14.18|12.38|12.77|10.97|0
1664996400000|2022-10-05 19:00:00|14.21|12.41|13.94|10.56|14.66|12.86|12.84|10.18|0
1665000000000|2022-10-05 20:00:00|14.02|10.64|13.13|11.13|14.23|11.66|13.13|10.64|0
1665003600000|2022-10-05 21:00:00|13.16|11.16|13.09|11.09|13.18|11.18|13.04|11.04|0
1665007200000|2022-10-05 22:00:00|13.14|11.14|13.38|11.38|13.43|11.43|12.94|10.94|0
1665010800000|2022-10-05 23:00:00|13.37|11.37|13.98|11.98|14.02|12.02|13.24|11.24|0
1665014400000|2022-10-06 00:00:00|14|12|14.15|12.15|14.42|12.42|13.82|11.82|0
1665018000000|2022-10-06 01:00:00|14.14|12.14|13.98|11.98|14.25|12.25|13.64|11.64|0
1665021600000|2022-10-06 02:00:00|13.95|11.95|14|12|14.12|12.12|13.8|11.8|0
1665025200000|2022-10-06 03:00:00|14.03|12.03|14.01|12.01|14.34|12.34|13.95|11.95|0
1665028800000|2022-10-06 04:00:00|14.02|12.02|14.09|12.09|14.1|12.1|13.82|11.82|0
1665032400000|2022-10-06 05:00:00|14.1|12.1|14.22|12.22|14.3|12.3|14|12|0
1665036000000|2022-10-06 06:00:00|14.19|12.19|12.98|10.98|14.19|12.19|12.96|10.96|0
1665039600000|2022-10-06 07:00:00|13|11|12.95|11.15|13.41|11.61|12.56|10.76|0
1665043200000|2022-10-06 08:00:00|12.94|11.14|12.54|10.74|13.13|11.33|12.34|10.54|0
1665046800000|2022-10-06 09:00:00|12.55|10.75|11.96|10.16|12.61|10.81|11.94|10.14|0
1665050400000|2022-10-06 10:00:00|11.97|10.17|12.15|10.35|12.29|10.49|11.62|9.82|0
1665054000000|2022-10-06 11:00:00|12.16|10.36|12.5|10.7|12.67|10.87|12.14|10.34|0
1665057600000|2022-10-06 12:00:00|12.46|10.66|13.09|11.29|13.62|11.82|12.22|10.42|0
1665061200000|2022-10-06 13:00:00|13.1|11.3|12.65|10.85|14.06|12.26|12.56|10.76|0
1665064800000|2022-10-06 14:00:00|12.61|10.81|13.26|11.46|13.29|11.49|11.76|9.96|0
1665068400000|2022-10-06 15:00:00|13.29|11.49|12.16|10.36|13.44|11.64|3.52|1.72|0
1665072000000|2022-10-06 16:00:00|12.14|10.34|12.89|11.09|13.32|11.52|11.88|10.08|0
1665075600000|2022-10-06 17:00:00|12.88|11.08|12.85|11.05|13.12|11.32|12.5|10.7|0
1665079200000|2022-10-06 18:00:00|12.86|11.06|12.3|10.5|12.86|11.06|11.39|9.59|0
1665082800000|2022-10-06 19:00:00|12.28|10.48|12.17|10.37|12.86|11.06|11.94|10.14|0
1665086400000|2022-10-06 20:00:00|12.16|10.36|12.02|10.02|12.37|10.57|11.97|9.97|0
1665090000000|2022-10-06 21:00:00|12.04|10.04|11.99|9.99|12.05|10.05|11.95|9.95|0
1665093600000|2022-10-06 22:00:00|11.7|9.7|11.61|9.61|12.03|10.03|11.57|9.57|0
1665097200000|2022-10-06 23:00:00|11.6|9.6|11.6|9.6|11.97|9.97|11.52|9.52|0
1665100800000|2022-10-07 00:00:00|11.61|9.61|11.81|9.81|11.97|9.97|11.58|9.58|0
1665104400000|2022-10-07 01:00:00|11.82|9.82|12.03|10.03|12.1|10.1|11.73|9.73|0
1665108000000|2022-10-07 02:00:00|12.04|10.04|12.19|10.19|12.35|10.35|11.92|9.92|0
1665111600000|2022-10-07 03:00:00|12.2|10.2|11.87|9.87|12.25|10.25|11.79|9.79|0
1665115200000|2022-10-07 04:00:00|11.88|9.88|11.62|9.62|11.96|9.96|11.59|9.59|0
1665118800000|2022-10-07 05:00:00|11.61|9.61|11.7|9.7|11.84|9.84|11.5|9.5|0
1665122400000|2022-10-07 06:00:00|11.71|9.71|11.47|9.47|11.98|9.98|11.19|9.19|0
1665126000000|2022-10-07 07:00:00|11.48|9.48|11.4|9.6|11.94|10.14|11.31|9.36|0
1665129600000|2022-10-07 08:00:00|11.38|9.58|11.69|9.89|11.7|9.9|11.19|9.39|0
1665133200000|2022-10-07 09:00:00|11.68|9.88|11.78|9.98|11.99|10.19|11.63|9.83|0
1665136800000|2022-10-07 10:00:00|11.83|10.03|11.63|9.83|11.83|10.03|11.37|9.57|0
1665140400000|2022-10-07 11:00:00|11.62|9.82|11.66|9.86|11.83|10.03|11.51|9.71|0
1665144000000|2022-10-07 12:00:00|11.65|9.85|10.18|8.38|12.46|10.66|9.4|7.6|0
1665147600000|2022-10-07 13:00:00|10.16|8.36|8.77|6.97|10.5|8.7|8.71|6.91|0
1665151200000|2022-10-07 14:00:00|8.75|6.95|9.35|7.55|9.86|8.06|8.67|6.87|0
1665154800000|2022-10-07 15:00:00|9.32|7.52|8.95|7.15|9.57|7.77|8.83|7.03|0
1665158400000|2022-10-07 16:00:00|8.94|7.14|8.54|6.74|9.14|7.34|8.41|6.61|0
1665162000000|2022-10-07 17:00:00|8.52|6.72|8.6|6.8|8.9|7.1|8.3|6.5|0
1665165600000|2022-10-07 18:00:00|8.57|6.77|8.56|6.76|8.8|7|8.31|6.51|0
1665169200000|2022-10-07 19:00:00|8.55|6.75|8.63|6.83|9.16|7.36|7.96|6.16|0
1665172800000|2022-10-07 20:00:00|8.57|6.77|8.57|6.57|8.63|6.83|8.42|6.55|0
1665360000000|2022-10-10 00:00:00|8.23|6.23|8.28|6.28|8.42|6.42|8.11|6.11|0
1665363600000|2022-10-10 01:00:00|8.3|6.3|8.43|6.43|8.57|6.57|8.14|6.14|0
1665367200000|2022-10-10 02:00:00|8.44|6.44|8.39|6.39|8.44|6.44|8.27|6.27|0
1665370800000|2022-10-10 03:00:00|8.4|6.4|8.27|6.27|8.42|6.42|8.17|6.17|0
1665374400000|2022-10-10 04:00:00|8.26|6.26|8.41|6.41|8.46|6.46|8.22|6.22|0
1665378000000|2022-10-10 05:00:00|8.4|6.4|8.11|6.11|8.5|6.5|8.1|6.1|0
1665381600000|2022-10-10 06:00:00|8.15|6.15|8.07|6.07|8.43|6.43|7.94|5.94|0
1665385200000|2022-10-10 07:00:00|8.09|6.09|8.19|6.39|8.58|6.78|8.08|6.08|0
1665388800000|2022-10-10 08:00:00|8.18|6.38|7.96|6.16|8.25|6.45|7.74|5.94|0
1665392400000|2022-10-10 09:00:00|7.97|6.17|8.54|6.74|8.57|6.77|7.95|6.15|0
1665396000000|2022-10-10 10:00:00|8.56|6.76|8.25|6.45|8.61|6.81|8.19|6.39|0
1665399600000|2022-10-10 11:00:00|8.28|6.48|8.45|6.65|8.62|6.82|8.27|6.47|0
1665403200000|2022-10-10 12:00:00|8.44|6.64|9.13|7.33|9.14|7.34|8.36|6.56|0
1665406800000|2022-10-10 13:00:00|9.14|7.34|8.02|6.22|9.28|7.48|7.89|6.09|0
1665410400000|2022-10-10 14:00:00|8.03|6.23|8.31|6.51|8.84|7.04|7.81|6.01|0
1665414000000|2022-10-10 15:00:00|8.29|6.49|8.76|6.96|9.11|7.31|8|6.2|0
1665417600000|2022-10-10 16:00:00|8.75|6.95|8.27|6.47|8.88|7.08|8.14|6.34|0
1665421200000|2022-10-10 17:00:00|8.26|6.46|9.32|7.52|9.62|7.82|8.06|6.26|0
1665424800000|2022-10-10 18:00:00|9.31|7.51|8.71|6.91|9.36|7.56|8.61|6.81|0
1665428400000|2022-10-10 19:00:00|8.72|6.92|8.6|6.8|9.23|7.43|8.55|6.75|0
1665432000000|2022-10-10 20:00:00|8.54|6.74|8.77|6.77|8.8|6.91|8.54|6.73|0
1665435600000|2022-10-10 21:00:00|8.78|6.78|8.72|6.72|8.79|6.79|8.7|6.7|0
1665439200000|2022-10-10 22:00:00|8.73|6.73|8.84|6.84|8.89|6.89|8.65|6.65|0
1665442800000|2022-10-10 23:00:00|8.87|6.87|8.92|6.92|9.06|7.06|8.84|6.84|0
1665446400000|2022-10-11 00:00:00|8.89|6.89|8.89|6.89|8.95|6.95|8.47|6.47|0
1665450000000|2022-10-11 01:00:00|8.88|6.88|8.33|6.33|9.04|7.04|8.25|6.25|0
1665453600000|2022-10-11 02:00:00|8.35|6.35|8.05|6.05|8.4|6.4|7.97|5.97|0
1665457200000|2022-10-11 03:00:00|8.04|6.04|8.06|6.06|8.24|6.24|8.01|6.01|0
1665460800000|2022-10-11 04:00:00|8.05|6.05|7.98|5.98|8.15|6.15|7.88|5.88|0
1665464400000|2022-10-11 05:00:00|7.96|5.96|8|6|8.12|6.12|7.91|5.91|0
1665468000000|2022-10-11 06:00:00|7.98|5.98|7.7|5.7|8.33|6.33|7.64|5.64|0
1665471600000|2022-10-11 07:00:00|7.67|5.67|7.68|5.88|8.52|6.72|7.34|5.38|0
1665475200000|2022-10-11 08:00:00|7.67|5.87|7.5|5.7|8.04|6.24|7.36|5.56|0
1665478800000|2022-10-11 09:00:00|7.48|5.68|7.86|6.06|7.91|6.11|7.35|5.55|0
1665482400000|2022-10-11 10:00:00|7.85|6.05|8.03|6.23|8.14|6.34|7.64|5.84|0
1665486000000|2022-10-11 11:00:00|8.04|6.24|8.21|6.41|8.39|6.59|7.93|6.13|0
1665489600000|2022-10-11 12:00:00|8.2|6.4|8.06|6.26|8.59|6.79|7.66|5.86|0
1665493200000|2022-10-11 13:00:00|8.05|6.25|7.43|5.63|8.32|6.52|7.4|5.6|0
1665496800000|2022-10-11 14:00:00|7.4|5.6|7.73|5.93|8.09|6.29|7.19|5.39|0
1665500400000|2022-10-11 15:00:00|7.75|5.95|8.74|6.94|9|7.2|7.71|5.91|0
1665504000000|2022-10-11 16:00:00|8.75|6.95|9.25|7.45|9.58|7.78|8.31|6.51|0
1665507600000|2022-10-11 17:00:00|9.26|7.46|9.47|7.67|9.56|7.76|8.61|6.81|0
1665511200000|2022-10-11 18:00:00|9.46|7.66|8.39|6.59|9.55|7.75|8.32|6.52|0
1665514800000|2022-10-11 19:00:00|8.38|6.58|8.36|6.56|8.76|6.96|7.88|6.08|0
1665518400000|2022-10-11 20:00:00|8.34|6.54|9.35|7.35|9.38|7.38|8.31|6.51|0
1665522000000|2022-10-11 21:00:00|9.37|7.37|9.33|7.33|9.37|7.37|9.3|7.3|0
1665525600000|2022-10-11 22:00:00|9.31|7.31|9.2|7.2|9.33|7.33|9.09|7.09|0
1665529200000|2022-10-11 23:00:00|9.22|7.22|9.22|7.22|9.3|7.3|9.07|7.07|0
1665532800000|2022-10-12 00:00:00|9.19|7.19|9.48|7.48|9.63|7.63|8.92|6.92|0
1665536400000|2022-10-12 01:00:00|9.49|7.49|9.15|7.15|9.54|7.54|8.96|6.96|0
1665540000000|2022-10-12 02:00:00|9.13|7.13|9.31|7.31|9.35|7.35|8.98|6.98|0
1665543600000|2022-10-12 03:00:00|9.34|7.34|9.22|7.22|9.38|7.38|9.14|7.14|0
1665547200000|2022-10-12 04:00:00|9.21|7.21|9.54|7.54|9.88|7.88|9.16|7.16|0
1665550800000|2022-10-12 05:00:00|9.55|7.55|9.72|7.72|9.8|7.8|9.3|7.3|0
1665554400000|2022-10-12 06:00:00|9.74|7.74|9.84|7.84|10.24|8.24|9.58|7.58|0
1665558000000|2022-10-12 07:00:00|9.79|7.79|9.39|7.59|9.93|8.13|9.15|7.22|0
1665561600000|2022-10-12 08:00:00|9.38|7.58|9.65|7.85|9.82|8.02|9.32|7.52|0
1665565200000|2022-10-12 09:00:00|9.64|7.84|9.23|7.43|9.87|8.07|8.47|6.67|0
1665568800000|2022-10-12 10:00:00|9.22|7.42|8.98|7.18|9.39|7.59|8.7|6.9|0
1665572400000|2022-10-12 11:00:00|8.99|7.19|9.01|7.21|9.29|7.49|8.9|7.1|0
1665576000000|2022-10-12 12:00:00|9.03|7.23|8.52|6.72|9.39|7.59|8.36|6.56|0
1665579600000|2022-10-12 13:00:00|8.51|6.71|8.82|7.02|8.95|7.15|7.78|5.98|0
1665583200000|2022-10-12 14:00:00|8.87|7.07|8.5|6.7|9.04|7.24|8.19|6.39|0
1665586800000|2022-10-12 15:00:00|8.48|6.68|8.73|6.93|8.92|7.12|8.31|6.51|0
1665590400000|2022-10-12 16:00:00|8.75|6.95|8.61|6.81|9.46|7.66|7.8|6|0
1665594000000|2022-10-12 17:00:00|8.62|6.82|9.29|6.87|9.36|7.31|8.47|6.67|0
1665597600000|2022-10-12 18:00:00|9.31|6.88|8.72|6.92|9.79|7.8|8.64|6.74|0
1665601200000|2022-10-12 19:00:00|8.7|6.9|8.42|6.62|9.04|7.24|8.37|6.57|0
1665604800000|2022-10-12 20:00:00|8.39|6.59|8.65|6.65|8.68|6.76|8.38|6.58|0
1665608400000|2022-10-12 21:00:00|8.66|6.66|8.72|6.72|8.72|6.72|8.63|6.63|0
1665612000000|2022-10-12 22:00:00|8.77|6.77|8.7|6.7|8.82|6.82|8.67|6.67|0
1665615600000|2022-10-12 23:00:00|8.67|6.67|8.82|6.82|8.87|6.87|8.66|6.66|0
1665619200000|2022-10-13 00:00:00|8.77|6.77|8.91|6.91|8.95|6.95|8.69|6.69|0
1665622800000|2022-10-13 01:00:00|8.92|6.92|8.75|6.75|8.96|6.96|8.72|6.72|0
1665626400000|2022-10-13 02:00:00|8.76|6.76|8.66|6.66|8.77|6.77|8.53|6.53|0
1665630000000|2022-10-13 03:00:00|8.67|6.67|8.65|6.65|8.72|6.72|8.64|6.64|0
1665633600000|2022-10-13 04:00:00|8.66|6.66|8.58|6.58|8.7|6.7|8.56|6.56|0
1665637200000|2022-10-13 05:00:00|8.57|6.57|8.47|6.47|8.74|6.74|8.45|6.45|0
1665640800000|2022-10-13 06:00:00|8.45|6.45|8.4|6.4|8.58|6.58|8.3|6.3|0
1665644400000|2022-10-13 07:00:00|8.36|6.36|8.33|6.53|8.62|6.82|8.05|6.18|0
1665648000000|2022-10-13 08:00:00|8.35|6.55|8.6|6.8|8.64|6.84|8.2|6.4|0
1665651600000|2022-10-13 09:00:00|8.59|6.79|8.66|6.86|8.89|7.09|8.59|6.79|0
1665655200000|2022-10-13 10:00:00|8.67|6.87|8.76|6.96|8.86|7.06|8.58|6.78|0
1665658800000|2022-10-13 11:00:00|8.75|6.95|9.47|7|9.84|7.63|8.6|6.8|0
1665662400000|2022-10-13 12:00:00|9.48|7.01|6.12|4.32|9.74|7.81|5.27|3.47|0
1665666000000|2022-10-13 13:00:00|6.09|4.29|6.39|4.59|6.82|5.02|5.45|3.65|0
1665669600000|2022-10-13 14:00:00|6.37|4.57|7.36|5.56|7.69|5.89|6.27|4.47|0
1665673200000|2022-10-13 15:00:00|7.34|5.54|10.27|8.47|11.44|9.64|7.1|5.3|0
1665676800000|2022-10-13 16:00:00|10.3|8.5|10.48|8.68|11.05|9.25|9.7|7.9|0
1665680400000|2022-10-13 17:00:00|10.49|8.69|11.67|9.87|12.28|10.48|10.49|8.69|0
1665684000000|2022-10-13 18:00:00|11.64|9.84|12.25|10.45|12.39|10.59|10.99|9.19|0
1665687600000|2022-10-13 19:00:00|12.24|10.44|12.73|10.93|13.48|11.68|11.99|10.19|0
1665691200000|2022-10-13 20:00:00|12.76|10.96|11.7|9.7|13.05|11.25|11.54|9.64|0
1665694800000|2022-10-13 21:00:00|11.72|9.72|11.73|9.73|11.76|9.76|11.66|9.66|0
1665698400000|2022-10-13 22:00:00|11.76|9.76|11.81|9.81|11.96|9.96|11.62|9.62|0
1665702000000|2022-10-13 23:00:00|11.83|9.83|11.71|9.71|11.89|9.89|11.67|9.67|0
1665705600000|2022-10-14 00:00:00|11.69|9.69|11.63|9.63|11.74|9.74|11.26|9.26|0
1665709200000|2022-10-14 01:00:00|11.62|9.62|12.78|10.78|12.86|10.86|11.55|9.55|0
1665712800000|2022-10-14 02:00:00|12.76|10.76|12.73|10.73|13.09|11.09|12.59|10.59|0
1665716400000|2022-10-14 03:00:00|12.75|10.75|13.08|11.08|13.34|11.34|12.64|10.64|0
1665720000000|2022-10-14 04:00:00|13.1|11.1|12.83|10.83|13.11|11.11|12.78|10.78|0
1665723600000|2022-10-14 05:00:00|12.82|10.82|12.82|10.82|13|11|12.63|10.63|0
1665727200000|2022-10-14 06:00:00|12.76|10.76|12.68|10.68|13.1|11.1|12.54|10.54|0
1665730800000|2022-10-14 07:00:00|12.66|10.66|12.16|10.36|12.7|10.77|11.71|9.91|0
1665734400000|2022-10-14 08:00:00|12.14|10.34|11.2|9.4|12.14|10.34|11.13|9.33|0
1665738000000|2022-10-14 09:00:00|11.21|9.41|11.54|9.74|11.6|9.8|10.93|9.13|0
1665741600000|2022-10-14 10:00:00|11.55|9.75|12.43|10.63|12.78|10.98|11.47|9.67|0
1665745200000|2022-10-14 11:00:00|12.41|10.61|11.48|9.68|12.53|10.73|11.22|9.42|0
1665748800000|2022-10-14 12:00:00|11.47|9.67|12.97|11.17|13.93|12.13|11.44|9.64|0
1665752400000|2022-10-14 13:00:00|12.99|11.19|11.97|10.17|13.53|11.73|11.09|9.29|0
1665756000000|2022-10-14 14:00:00|11.64|9.84|10.42|8.62|11.88|10.08|9.88|8.08|0
1665759600000|2022-10-14 15:00:00|10.41|8.61|9.57|7.77|11.03|9.23|9.29|7.49|0
1665763200000|2022-10-14 16:00:00|9.56|7.76|9.73|7.93|10.3|8.5|9.1|7.3|0
1665766800000|2022-10-14 17:00:00|9.74|7.94|10.02|8.22|10.08|8.28|9.42|7.62|0
1665770400000|2022-10-14 18:00:00|10.03|8.23|9.58|7.78|10.03|8.23|9.16|7.36|0
1665774000000|2022-10-14 19:00:00|9.57|7.77|8.83|7.03|9.94|8.14|8.56|6.76|0
1665777600000|2022-10-14 20:00:00|8.82|7.02|8.89|7.09|8.89|7.09|8.75|6.95|0
1665964800000|2022-10-17 00:00:00|9.22|7.22|9.39|7.39|9.47|7.47|9.19|7.19|0
1665968400000|2022-10-17 01:00:00|9.44|7.44|9.36|7.36|9.54|7.54|9.22|7.22|0
1665972000000|2022-10-17 02:00:00|9.37|7.37|9.4|7.4|9.49|7.49|9.29|7.29|0
1665975600000|2022-10-17 03:00:00|9.39|7.39|9.41|7.41|9.54|7.54|9.35|7.35|0
1665979200000|2022-10-17 04:00:00|9.4|7.4|9.45|7.45|9.48|7.48|9.32|7.32|0
1665982800000|2022-10-17 05:00:00|9.46|7.46|9.84|7.84|9.96|7.96|9.43|7.43|0
1665986400000|2022-10-17 06:00:00|9.86|7.86|9.83|7.83|10.13|8.13|9.43|7.43|0
1665990000000|2022-10-17 07:00:00|9.84|7.84|10.02|8.22|10.37|8.46|9.38|7.58|0
1665993600000|2022-10-17 08:00:00|10.01|8.21|9.87|8.07|10.06|8.26|9.63|7.83|0
1665997200000|2022-10-17 09:00:00|9.9|8.1|10.18|8.38|10.21|8.41|9.77|7.97|0
1666000800000|2022-10-17 10:00:00|10.17|8.37|10.16|8.36|10.59|8.79|9.88|8.08|0
1666004400000|2022-10-17 11:00:00|10.15|8.35|10.08|8.28|10.25|8.45|9.91|8.11|0
1666008000000|2022-10-17 12:00:00|10.09|8.29|10.79|8.99|10.85|9.05|9.81|8.01|0
1666011600000|2022-10-17 13:00:00|10.81|9.01|11.76|9.96|12.67|10.87|10.81|9.01|0
1666015200000|2022-10-17 14:00:00|11.81|10.01|11.57|9.77|12.76|10.96|11.24|9.44|0
1666018800000|2022-10-17 15:00:00|11.6|9.8|12.3|10.5|12.56|10.76|11.33|9.53|0
1666022400000|2022-10-17 16:00:00|12.28|10.48|12.1|10.3|12.61|10.81|11.83|10.03|0
1666026000000|2022-10-17 17:00:00|12.11|10.31|12.52|10.72|12.64|10.84|11.83|10.03|0
1666029600000|2022-10-17 18:00:00|12.51|10.71|12.28|10.48|12.75|10.95|11.97|10.17|0
1666033200000|2022-10-17 19:00:00|12.26|10.46|12.26|10.46|12.64|10.84|12.02|10.22|0
1666036800000|2022-10-17 20:00:00|12.22|10.42|12.82|10.82|12.96|10.96|12.22|10.42|0
1666040400000|2022-10-17 21:00:00|12.81|10.81|13.15|11.15|13.16|11.16|12.8|10.8|0
1666044000000|2022-10-17 22:00:00|13.32|11.32|13.5|11.5|13.67|11.67|13.18|11.18|0
1666047600000|2022-10-17 23:00:00|13.52|11.52|13.85|11.85|13.98|11.98|13.48|11.48|0
1666051200000|2022-10-18 00:00:00|13.83|11.83|13.77|11.77|13.87|11.87|13.58|11.58|0
1666054800000|2022-10-18 01:00:00|13.76|11.76|13.52|11.52|13.85|11.85|13.45|11.45|0
1666058400000|2022-10-18 02:00:00|13.51|11.51|13.47|11.47|13.52|11.52|13.37|11.37|0
1666062000000|2022-10-18 03:00:00|13.48|11.48|15.04|13.04|15.33|13.33|13.47|11.47|0
1666065600000|2022-10-18 04:00:00|15.06|13.06|16.41|14.41|17.08|15.08|15.02|13.02|0
1666069200000|2022-10-18 05:00:00|16.43|14.43|15.93|13.93|16.55|14.55|15.83|13.83|0
1666072800000|2022-10-18 06:00:00|15.96|13.96|15.63|13.63|16.71|14.71|15.59|13.59|0
1666076400000|2022-10-18 07:00:00|15.57|13.57|16|14.2|16.13|14.33|14.66|12.86|0
1666080000000|2022-10-18 08:00:00|15.98|14.18|14.72|12.92|16.05|14.25|14.72|12.92|0
1666083600000|2022-10-18 09:00:00|14.71|12.91|15.08|13.28|15.08|13.28|14.34|12.54|0
1666087200000|2022-10-18 10:00:00|15.07|13.27|15.51|13.71|16.27|14.47|14.97|13.17|0
1666090800000|2022-10-18 11:00:00|15.53|13.73|15.98|14.18|16.16|14.36|15.27|13.47|0
1666094400000|2022-10-18 12:00:00|15.97|14.17|16.34|14.54|17.07|15.27|15.7|13.9|0
1666098000000|2022-10-18 13:00:00|16.37|14.57|15.38|13.58|16.52|14.72|15.05|13.25|0
1666101600000|2022-10-18 14:00:00|15.47|13.67|14.77|12.97|16.15|14.35|14.47|12.67|0
1666105200000|2022-10-18 15:00:00|14.74|12.94|13.59|11.79|14.99|13.19|12.75|10.95|0
1666108800000|2022-10-18 16:00:00|13.58|11.78|14.01|12.21|14.8|13|12.78|10.98|0
1666112400000|2022-10-18 17:00:00|14.09|12.29|15.26|13.46|15.42|13.62|13.36|11.56|0
1666116000000|2022-10-18 18:00:00|15.22|13.42|14.02|12.22|15.36|13.56|13.19|11.39|0
1666119600000|2022-10-18 19:00:00|13.99|12.19|14.42|12.62|14.85|13.05|13.48|11.68|0
1666123200000|2022-10-18 20:00:00|14.47|12.67|15.94|13.94|16.1|14.1|14.03|12.23|0
1666126800000|2022-10-18 21:00:00|15.92|13.92|15.97|13.97|16.08|14.08|15.91|13.91|0
1666130400000|2022-10-18 22:00:00|16.01|14.01|15.98|13.98|16.04|14.04|15.51|13.51|0
1666134000000|2022-10-18 23:00:00|15.99|13.99|16.2|14.2|16.78|14.78|15.95|13.95|0
1666137600000|2022-10-19 00:00:00|16.18|14.18|16.35|14.35|16.5|14.5|15.82|13.82|0
1666141200000|2022-10-19 01:00:00|16.36|14.36|16.58|14.58|16.81|14.81|16.13|14.13|0
1666144800000|2022-10-19 02:00:00|16.59|14.59|16.18|14.18|16.59|14.59|15.92|13.92|0
1666148400000|2022-10-19 03:00:00|16.16|14.16|16.07|14.07|16.26|14.26|15.86|13.86|0
1666152000000|2022-10-19 04:00:00|16.05|14.05|15.9|13.9|16.14|14.14|15.84|13.84|0
1666155600000|2022-10-19 05:00:00|15.91|13.91|15.55|13.55|16.03|14.03|15.38|13.38|0
1666159200000|2022-10-19 06:00:00|15.51|13.51|14.8|12.8|15.55|13.55|14.7|12.7|0
1666162800000|2022-10-19 07:00:00|14.87|12.87|14.94|13.14|15.03|13.23|14.12|12.32|0
1666166400000|2022-10-19 08:00:00|14.95|13.15|14.83|13.03|14.95|13.15|13.71|11.91|0
1666170000000|2022-10-19 09:00:00|14.76|12.96|15.84|14.04|15.85|14.05|14.62|12.82|0
1666173600000|2022-10-19 10:00:00|15.88|14.08|14.79|12.99|15.88|14.08|14.48|12.68|0
1666177200000|2022-10-19 11:00:00|14.91|13.11|14.59|12.79|15.05|13.25|13.56|11.76|0
1666180800000|2022-10-19 12:00:00|14.58|12.78|13.64|11.84|14.59|12.79|13.25|11.45|0
1666184400000|2022-10-19 13:00:00|13.65|11.85|13.73|11.93|14.51|12.71|13.09|11.29|0
1666188000000|2022-10-19 14:00:00|13.7|11.9|13.63|11.83|15.21|13.41|13.43|11.63|0
1666191600000|2022-10-19 15:00:00|13.61|11.81|13.84|12.04|14.38|12.58|13.3|11.5|0
1666195200000|2022-10-19 16:00:00|13.82|12.02|12.82|11.02|13.88|12.08|12.63|10.83|0
1666198800000|2022-10-19 17:00:00|12.81|11.01|13.06|11.26|13.13|11.33|11.86|10.06|0
1666202400000|2022-10-19 18:00:00|13.03|11.23|12.75|10.95|13.6|11.8|12.65|10.85|0
1666206000000|2022-10-19 19:00:00|12.74|10.94|13.13|11.33|13.5|11.7|12.51|10.71|0
1666209600000|2022-10-19 20:00:00|13.14|11.34|13.14|11.14|13.68|11.88|12.59|10.79|0
1666213200000|2022-10-19 21:00:00|13.15|11.15|13.02|11.02|13.15|11.15|12.99|10.99|0
1666216800000|2022-10-19 22:00:00|12.98|10.98|12.54|10.54|13.13|11.13|12.45|10.45|0
1666220400000|2022-10-19 23:00:00|12.55|10.55|12.46|10.46|12.59|10.59|12.27|10.27|0
1666224000000|2022-10-20 00:00:00|12.5|10.5|12.17|10.17|12.77|10.77|11.93|9.93|0
1666227600000|2022-10-20 01:00:00|12.12|10.12|11.85|9.85|12.16|10.16|11.57|9.57|0
1666231200000|2022-10-20 02:00:00|11.86|9.86|12.1|10.1|12.17|10.17|11.75|9.75|0
1666234800000|2022-10-20 03:00:00|12.11|10.11|11.82|9.82|12.15|10.15|11.64|9.64|0
1666238400000|2022-10-20 04:00:00|11.81|9.81|12.46|10.46|12.77|10.77|11.67|9.67|0
1666242000000|2022-10-20 05:00:00|12.51|10.51|12.68|10.68|13.43|11.43|12.23|10.23|0
1666245600000|2022-10-20 06:00:00|12.74|10.74|12.75|10.75|12.83|10.83|12.09|10.09|0
1666249200000|2022-10-20 07:00:00|12.72|10.72|12.19|10.39|12.88|10.88|11.75|9.95|0
1666252800000|2022-10-20 08:00:00|12.22|10.42|12.31|10.51|12.57|10.77|12.07|10.27|0
1666256400000|2022-10-20 09:00:00|12.37|10.57|12.76|10.96|12.96|11.16|12.28|10.48|0
1666260000000|2022-10-20 10:00:00|12.75|10.95|13.47|11.67|14.11|12.31|12.58|10.78|0
1666263600000|2022-10-20 11:00:00|13.45|11.65|13.43|11.63|13.92|12.12|13.06|11.26|0
1666267200000|2022-10-20 12:00:00|13.41|11.61|12.35|10.55|14.15|12.35|12.32|10.52|0
1666270800000|2022-10-20 13:00:00|12.36|10.56|12.91|11.11|13.3|11.5|12|10.2|0
1666274400000|2022-10-20 14:00:00|12.95|11.15|14.37|12.57|14.57|12.77|12.86|11.06|0
1666278000000|2022-10-20 15:00:00|14.38|12.58|13.41|11.61|14.46|12.66|13.2|11.4|0
1666281600000|2022-10-20 16:00:00|13.4|11.6|12.43|10.63|13.48|11.68|12.08|10.28|0
1666285200000|2022-10-20 17:00:00|12.41|10.61|11.97|10.17|12.46|10.66|11.55|9.75|0
1666288800000|2022-10-20 18:00:00|11.94|10.14|11.98|10.18|12.22|10.42|11.44|9.64|0
1666292400000|2022-10-20 19:00:00|11.99|10.19|11.59|9.79|12.43|10.63|11.23|9.43|0
1666296000000|2022-10-20 20:00:00|11.6|9.8|11.37|9.37|11.98|10.18|11.3|9.3|0
1666299600000|2022-10-20 21:00:00|11.36|9.36|11.36|9.36|11.43|9.43|11.34|9.34|0
1666303200000|2022-10-20 22:00:00|11.34|9.34|10.75|8.75|11.34|9.34|10.68|8.68|0
1666306800000|2022-10-20 23:00:00|10.76|8.76|10.72|8.72|10.81|8.81|10.51|8.51|0
1666310400000|2022-10-21 00:00:00|10.71|8.71|10.89|8.89|11|9|10.46|8.46|0
1666314000000|2022-10-21 01:00:00|10.92|8.92|10.81|8.81|11.02|9.02|10.68|8.68|0
1666317600000|2022-10-21 02:00:00|10.78|8.78|11.17|9.17|11.2|9.2|10.78|8.78|0
1666321200000|2022-10-21 03:00:00|11.15|9.15|10.85|8.85|11.31|9.31|10.77|8.77|0
1666324800000|2022-10-21 04:00:00|10.84|8.84|10.84|8.84|10.93|8.93|10.68|8.68|0
1666328400000|2022-10-21 05:00:00|10.83|8.83|10.71|8.71|10.86|8.86|10.64|8.64|0
1666332000000|2022-10-21 06:00:00|10.7|8.7|10.95|8.95|11.12|9.12|10.59|8.59|0
1666335600000|2022-10-21 07:00:00|10.93|8.93|10.59|8.79|11.34|9.54|10.48|8.68|0
1666339200000|2022-10-21 08:00:00|10.52|8.72|10.35|8.55|10.67|8.87|10.22|8.42|0
1666342800000|2022-10-21 09:00:00|10.37|8.57|10.5|8.7|10.56|8.76|10.15|8.35|0
1666346400000|2022-10-21 10:00:00|10.51|8.71|10.4|8.6|10.6|8.8|10.07|8.27|0
1666350000000|2022-10-21 11:00:00|10.39|8.59|10.17|8.37|10.63|8.83|10.15|8.35|0
1666353600000|2022-10-21 12:00:00|10.18|8.38|10.63|8.83|10.67|8.87|9.72|7.92|0
1666357200000|2022-10-21 13:00:00|10.65|8.85|12.55|10.75|12.74|10.94|10.24|8.44|0
1666360800000|2022-10-21 14:00:00|12.62|10.82|11.74|9.94|13.35|11.55|11.53|9.73|0
1666364400000|2022-10-21 15:00:00|11.77|9.97|13.32|11.52|13.33|11.53|11.26|9.46|0
1666368000000|2022-10-21 16:00:00|13.41|11.61|13.95|12.15|14.38|12.58|13|11.2|0
1666371600000|2022-10-21 17:00:00|13.98|12.18|14.68|12.88|14.71|12.91|13.67|11.87|0
1666375200000|2022-10-21 18:00:00|14.69|12.89|14.99|13.19|15.09|13.29|14.65|12.85|0
1666569600000|2022-10-24 00:00:00|17.6|15.6|17.34|15.34|17.91|15.91|17.2|15.2|0
1666573200000|2022-10-24 01:00:00|17.28|15.28|17|15|17.48|15.48|16.71|14.71|0
1666576800000|2022-10-24 02:00:00|17.02|15.02|16.78|14.78|17.02|15.02|16.61|14.61|0
1666580400000|2022-10-24 03:00:00|16.8|14.8|16.25|14.25|16.84|14.84|16.08|14.08|0
1666584000000|2022-10-24 04:00:00|16.21|14.21|17.03|15.03|17.39|15.39|16.06|14.06|0
1666587600000|2022-10-24 05:00:00|17|15|16.15|14.15|17.09|15.09|15.97|13.97|0
1666591200000|2022-10-24 06:00:00|16.17|14.17|16.56|14.56|17.18|15.18|15.99|13.99|0
1666594800000|2022-10-24 07:00:00|16.7|14.7|15.79|13.99|17.3|15.47|15.31|13.51|0
1666598400000|2022-10-24 08:00:00|15.76|13.96|15.59|13.79|15.88|14.08|14.73|12.93|0
1666602000000|2022-10-24 09:00:00|15.58|13.78|16.4|14.6|16.83|15.03|15.17|13.37|0
1666605600000|2022-10-24 10:00:00|16.44|14.64|17.36|15.56|17.37|15.57|16.1|14.3|0
1666609200000|2022-10-24 11:00:00|17.33|15.53|18.07|16.27|18.7|16.9|16.85|15.05|0
1666612800000|2022-10-24 12:00:00|18.03|16.23|17.82|16.02|18.23|16.43|17.03|15.23|0
1666616400000|2022-10-24 13:00:00|17.8|16|18.36|16.56|19.15|17.33|16.5|14.7|0
1666620000000|2022-10-24 14:00:00|18.46|16.66|18.26|16.46|18.46|16.66|15.98|14.18|0
1666623600000|2022-10-24 15:00:00|18.27|16.47|19.11|17.29|19.2|17.37|17.49|15.69|0
1666627200000|2022-10-24 16:00:00|19.13|17.31|18.92|17.12|19.56|17.7|18.7|16.9|0
1666630800000|2022-10-24 17:00:00|18.94|17.13|18.08|16.28|18.95|17.15|17.75|15.95|0
1666634400000|2022-10-24 18:00:00|18.1|16.3|20.19|18.27|20.32|18.39|18.05|16.25|0
1666638000000|2022-10-24 19:00:00|20.21|18.29|19.23|17.4|20.81|18.83|18.85|17.05|0
1666641600000|2022-10-24 20:00:00|19.36|17.52|19.11|17.11|19.45|17.52|18.98|16.98|0
1666645200000|2022-10-24 21:00:00|19.13|17.13|19.17|17.17|19.32|17.32|19.1|17.1|0
1666648800000|2022-10-24 22:00:00|19.08|17.08|19.68|17.68|19.68|17.68|18.99|16.99|0
1666652400000|2022-10-24 23:00:00|19.64|17.64|19.39|17.39|19.84|17.84|19.29|17.29|0
1666656000000|2022-10-25 00:00:00|19.41|17.41|19.61|17.61|19.88|17.88|18.96|16.96|0
1666659600000|2022-10-25 01:00:00|19.6|17.6|18.96|16.96|19.7|17.7|18.42|16.42|0
1666663200000|2022-10-25 02:00:00|18.98|16.98|19.02|17.02|19.04|17.04|18.61|16.61|0
1666666800000|2022-10-25 03:00:00|19.04|17.04|19.39|17.39|19.64|17.64|18.9|16.9|0
1666670400000|2022-10-25 04:00:00|19.36|17.36|19.51|17.51|19.74|17.74|19.32|17.32|0
1666674000000|2022-10-25 05:00:00|19.5|17.5|19.34|17.34|19.61|17.61|19.07|17.07|0
1666677600000|2022-10-25 06:00:00|19.4|17.4|19.98|17.98|20.37|18.37|19.31|17.31|0
1666681200000|2022-10-25 07:00:00|20.06|18.06|19.68|17.81|20.2|18.27|19.3|17.46|0
1666684800000|2022-10-25 08:00:00|19.72|17.84|18.96|17.16|20|18.1|18.86|17.06|0
1666688400000|2022-10-25 09:00:00|18.95|17.15|18.36|16.56|18.95|17.15|18.13|16.33|0
1666692000000|2022-10-25 10:00:00|18.39|16.59|18.72|16.92|18.74|16.94|18.09|16.29|0
1666695600000|2022-10-25 11:00:00|18.74|16.94|18.48|16.68|19.09|17.27|18.43|16.63|0
1666699200000|2022-10-25 12:00:00|18.45|16.65|18.74|16.94|18.76|16.96|17.99|16.19|0
1666702800000|2022-10-25 13:00:00|18.76|16.96|22.09|19.99|22.39|20.26|18.74|16.94|0
1666706400000|2022-10-25 14:00:00|22.19|20.08|21.96|19.86|23|20.81|20.47|18.52|0
1666710000000|2022-10-25 15:00:00|21.98|19.88|22.34|20.21|22.99|20.8|21.85|19.77|0
1666713600000|2022-10-25 16:00:00|22.36|20.23|22|19.91|22.94|20.76|21.92|19.83|0
1666717200000|2022-10-25 17:00:00|22.02|19.93|20.88|18.89|22.33|20.2|20.42|18.48|0
1666720800000|2022-10-25 18:00:00|20.86|18.88|21.35|19.32|22.09|19.98|20.82|18.84|0
1666724400000|2022-10-25 19:00:00|21.33|19.3|21.66|19.6|22.08|19.98|21.06|19.06|0
1666728000000|2022-10-25 20:00:00|21.62|19.56|20.64|18.64|21.72|19.65|19.95|18.03|0
1666731600000|2022-10-25 21:00:00|20.63|18.63|19.93|17.93|20.64|18.64|19.93|17.93|0
1666735200000|2022-10-25 22:00:00|19.72|17.72|19.16|17.16|19.78|17.78|19.16|17.16|0
1666738800000|2022-10-25 23:00:00|19.17|17.17|19.11|17.11|19.27|17.27|18.77|16.77|0
1666742400000|2022-10-26 00:00:00|19.13|17.13|18.69|16.69|19.27|17.27|18.61|16.61|0
1666746000000|2022-10-26 01:00:00|18.71|16.71|19.2|17.2|19.35|17.35|18.54|16.54|0
1666749600000|2022-10-26 02:00:00|19.22|17.22|19.41|17.41|19.57|17.57|19.22|17.22|0
1666753200000|2022-10-26 03:00:00|19.39|17.39|19.33|17.33|19.48|17.48|19.16|17.16|0
1666756800000|2022-10-26 04:00:00|19.34|17.34|19.29|17.29|19.48|17.48|19.22|17.22|0
1666760400000|2022-10-26 05:00:00|19.27|17.27|19.01|17.01|19.48|17.48|18.96|16.96|0
1666764000000|2022-10-26 06:00:00|19|17|18.21|16.21|19.53|17.53|17.96|15.96|0
1666767600000|2022-10-26 07:00:00|18.36|16.36|18.84|17.04|19.03|17.21|18.04|16.24|0
1666771200000|2022-10-26 08:00:00|18.88|17.08|19.41|17.56|19.52|17.66|18.75|16.95|0
1666774800000|2022-10-26 09:00:00|19.39|17.54|18.52|16.72|19.41|17.56|18.5|16.7|0
1666778400000|2022-10-26 10:00:00|18.48|16.68|18.98|17.18|19.13|17.31|18.31|16.51|0
1666782000000|2022-10-26 11:00:00|18.97|17.16|18.64|16.84|19.52|17.66|18.42|16.62|0
1666785600000|2022-10-26 12:00:00|18.59|16.79|19.16|17.34|19.39|17.54|18.02|16.22|0
1666789200000|2022-10-26 13:00:00|19.13|17.31|18.05|16.25|20.22|18.29|17.61|15.81|0
1666792800000|2022-10-26 14:00:00|18.47|16.67|20.88|18.89|21.39|19.35|18.47|16.67|0
1666796400000|2022-10-26 15:00:00|20.94|18.95|21.29|19.26|22.51|20.37|20.94|18.95|0
1666800000000|2022-10-26 16:00:00|21.31|19.28|19.42|17.57|21.66|19.59|19.21|17.38|0
1666803600000|2022-10-26 17:00:00|19.36|17.52|18.98|17.18|19.48|17.62|18.15|16.35|0
1666807200000|2022-10-26 18:00:00|19|17.19|17.7|15.9|19.39|17.55|17.42|15.62|0
1666810800000|2022-10-26 19:00:00|17.65|15.85|17.29|15.49|18.37|16.57|17.1|15.3|0
1666814400000|2022-10-26 20:00:00|17.32|15.52|18.24|16.24|18.37|16.49|17.27|15.47|0
1666818000000|2022-10-26 21:00:00|18.22|16.22|17.85|15.85|18.22|16.22|17.74|15.74|0
1666821600000|2022-10-26 22:00:00|17.58|15.58|18.12|16.12|18.17|16.17|17.44|15.44|0
1666825200000|2022-10-26 23:00:00|18.13|16.13|18.68|16.68|18.82|16.82|18.12|16.12|0
1666828800000|2022-10-27 00:00:00|18.66|16.66|18.43|16.43|19.17|17.17|18.26|16.26|0
1666832400000|2022-10-27 01:00:00|18.42|16.42|18.63|16.63|18.91|16.91|18.39|16.39|0
1666836000000|2022-10-27 02:00:00|18.61|16.61|18.22|16.22|18.63|16.63|17.97|15.97|0
1666839600000|2022-10-27 03:00:00|18.26|16.26|18.7|16.7|18.7|16.7|18.26|16.26|0
1666843200000|2022-10-27 04:00:00|18.72|16.72|18.78|16.78|18.86|16.86|18.56|16.56|0
1666846800000|2022-10-27 05:00:00|18.76|16.76|18.94|16.94|19.06|17.06|18.39|16.39|0
1666850400000|2022-10-27 06:00:00|18.89|16.89|17.93|15.93|19.05|17.05|17.88|15.88|0
1666854000000|2022-10-27 07:00:00|18|16|17.67|15.87|18.15|16.35|17.46|15.64|0
1666857600000|2022-10-27 08:00:00|17.65|15.85|17.61|15.81|18.07|16.27|17.38|15.58|0
1666861200000|2022-10-27 09:00:00|17.63|15.83|16.92|15.12|17.65|15.85|16.92|15.12|0
1666864800000|2022-10-27 10:00:00|16.96|15.16|16.73|14.93|17.18|15.38|16.7|14.9|0
1666868400000|2022-10-27 11:00:00|16.75|14.95|17.08|15.28|17.24|15.44|16.65|14.85|0
1666872000000|2022-10-27 12:00:00|17.06|15.26|18.3|16.5|18.69|16.89|16.91|15.11|0
1666875600000|2022-10-27 13:00:00|18.29|16.49|16.26|14.46|18.95|17.14|15.84|14.04|0
1666879200000|2022-10-27 14:00:00|16.24|14.44|16.18|14.38|18.25|16.45|16.02|14.22|0
1666882800000|2022-10-27 15:00:00|16.15|14.35|15.92|14.12|16.93|15.13|15.65|13.85|0
1666886400000|2022-10-27 16:00:00|15.93|14.13|15.63|13.83|16.56|14.76|15.21|13.41|0
1666890000000|2022-10-27 17:00:00|15.66|13.86|15.17|13.37|16.38|14.58|15.17|13.37|0
1666893600000|2022-10-27 18:00:00|15.2|13.4|15.18|13.38|15.62|13.82|14.68|12.88|0
1666897200000|2022-10-27 19:00:00|15.17|13.37|14.88|13.08|15.84|14.04|14.55|12.75|0
1666900800000|2022-10-27 20:00:00|14.92|13.12|13.8|11.8|15.12|13.32|12.25|10.25|0
1666904400000|2022-10-27 21:00:00|13.79|11.79|13.99|11.99|14.6|12.6|13.37|11.37|0
1666908000000|2022-10-27 22:00:00|14.19|12.19|14.21|12.21|14.63|12.63|13.97|11.97|0
1666911600000|2022-10-27 23:00:00|14.2|12.2|13.98|11.98|14.38|12.38|13.89|11.89|0
1666915200000|2022-10-28 00:00:00|13.99|11.99|14.15|12.15|14.26|12.26|13.78|11.78|0
1666918800000|2022-10-28 01:00:00|14.2|12.2|14.83|12.83|14.96|12.96|14.15|12.15|0
1666922400000|2022-10-28 02:00:00|14.79|12.79|14.54|12.54|14.87|12.87|14.33|12.33|0
1666926000000|2022-10-28 03:00:00|14.53|12.53|14.46|12.46|14.66|12.66|14.28|12.28|0
1666929600000|2022-10-28 04:00:00|14.45|12.45|14.19|12.19|14.52|12.52|14.09|12.09|0
1666933200000|2022-10-28 05:00:00|14.18|12.18|13.71|11.71|14.19|12.19|13.59|11.59|0
1666936800000|2022-10-28 06:00:00|13.7|11.7|13.25|11.25|13.84|11.84|13.18|11.18|0
1666940400000|2022-10-28 07:00:00|13.41|11.41|13.08|11.28|13.55|11.75|12.83|11.03|0
1666944000000|2022-10-28 08:00:00|13.02|11.22|13.59|11.79|13.75|11.95|12.92|11.12|0
1666947600000|2022-10-28 09:00:00|13.58|11.78|13.82|12.02|13.84|12.04|13.19|11.39|0
1666951200000|2022-10-28 10:00:00|13.83|12.03|13.83|12.03|13.96|12.16|13.54|11.74|0
1666954800000|2022-10-28 11:00:00|13.84|12.04|14|12.2|14.31|12.51|13.53|11.73|0
1666958400000|2022-10-28 12:00:00|14.01|12.21|14.18|12.38|15.6|13.8|13.27|11.47|0
1666962000000|2022-10-28 13:00:00|14.2|12.4|16.18|14.38|17.18|15.38|14.02|12.22|0
1666965600000|2022-10-28 14:00:00|16.24|14.44|17.62|15.82|17.74|15.94|15.21|13.41|0
1666969200000|2022-10-28 15:00:00|17.7|15.9|18.2|16.4|18.57|16.77|16.79|14.99|0
1666972800000|2022-10-28 16:00:00|18.24|16.44|18.07|16.27|19.38|17.53|17.59|15.79|0
1666976400000|2022-10-28 17:00:00|18.1|16.3|18.32|16.52|18.71|16.91|18|16.2|0
1666980000000|2022-10-28 18:00:00|18.31|16.51|19.3|17.46|19.44|17.59|18.11|16.31|0
1666983600000|2022-10-28 19:00:00|19.32|17.48|19.35|17.51|19.82|17.93|18.9|17.1|0
1666987200000|2022-10-28 20:00:00|19.43|17.58|19.87|17.87|19.87|17.93|19.37|17.53|0
1667178000000|2022-10-31 01:00:00|18.36|16.36|18.65|16.65|18.76|16.76|18.08|16.08|0
1667181600000|2022-10-31 02:00:00|18.64|16.64|18.63|16.63|18.83|16.83|18.4|16.4|0
1667185200000|2022-10-31 03:00:00|18.61|16.61|18.87|16.87|19.02|17.02|18.48|16.48|0
1667188800000|2022-10-31 04:00:00|18.89|16.89|18.65|16.65|18.98|16.98|18.58|16.58|0
1667192400000|2022-10-31 05:00:00|18.63|16.63|18.68|16.68|18.99|16.99|18.48|16.48|0
1667196000000|2022-10-31 06:00:00|18.67|16.67|18.46|16.46|18.77|16.77|18.28|16.28|0
1667199600000|2022-10-31 07:00:00|18.47|16.47|18.62|16.82|18.62|16.82|17.98|16.18|0
1667203200000|2022-10-31 08:00:00|18.58|16.78|17.39|15.59|18.58|16.78|17.11|15.31|0
1667206800000|2022-10-31 09:00:00|17.37|15.57|17.85|16.05|18.12|16.32|17.09|15.29|0
1667210400000|2022-10-31 10:00:00|17.86|16.06|17.96|16.16|18.05|16.25|17.62|15.82|0
1667214000000|2022-10-31 11:00:00|17.98|16.18|18.12|16.32|18.64|16.84|17.98|16.18|0
1667217600000|2022-10-31 12:00:00|18.11|16.31|17.72|15.92|18.13|16.33|17.45|15.65|0
1667221200000|2022-10-31 13:00:00|17.7|15.9|16.47|14.67|18.01|16.21|16.46|14.66|0
1667224800000|2022-10-31 14:00:00|16.46|14.66|16.92|15.12|17.29|15.49|16|14.2|0
1667228400000|2022-10-31 15:00:00|16.87|15.07|17.22|15.42|18.15|16.35|16.79|14.99|0
1667232000000|2022-10-31 16:00:00|17.29|15.49|16.69|14.89|17.87|16.07|16.4|14.6|0
1667235600000|2022-10-31 17:00:00|16.74|14.94|17.23|15.43|17.58|15.78|16.43|14.63|0
1667239200000|2022-10-31 18:00:00|17.21|15.41|16.7|14.9|17.48|15.68|16.49|14.69|0
1667242800000|2022-10-31 19:00:00|16.72|14.92|16.13|14.33|16.91|15.11|15.69|13.89|0
1667246400000|2022-10-31 20:00:00|16.11|14.31|15.83|13.83|16.46|14.46|15.79|13.79|0
1667250000000|2022-10-31 21:00:00|15.85|13.85|15.82|13.82|15.85|13.85|15.7|13.7|0
1667253600000|2022-10-31 22:00:00|15.9|13.9|15.98|13.98|16.12|14.12|15.73|13.73|0
1667257200000|2022-10-31 23:00:00|16.01|14.01|16.15|14.15|16.34|14.34|15.98|13.98|0
1667260800000|2022-11-01 00:00:00|16.16|14.16|16.27|14.27|16.46|14.46|16.07|14.07|0
1667264400000|2022-11-01 01:00:00|16.28|14.28|16.58|14.58|16.62|14.62|16.22|14.22|0
1667268000000|2022-11-01 02:00:00|16.61|14.61|16.84|14.84|16.86|14.86|16.53|14.53|0
1667271600000|2022-11-01 03:00:00|16.85|14.85|16.72|14.72|16.9|14.9|16.52|14.52|0
1667275200000|2022-11-01 04:00:00|16.73|14.73|16.75|14.75|16.8|14.8|16.48|14.48|0
1667278800000|2022-11-01 05:00:00|16.74|14.74|17.2|15.2|17.44|15.44|16.74|14.74|0
1667282400000|2022-11-01 06:00:00|17.22|15.22|17.53|15.53|17.57|15.57|17.2|15.2|0
1667286000000|2022-11-01 07:00:00|17.52|15.52|17.33|15.53|17.65|15.85|16.76|14.96|0
1667289600000|2022-11-01 08:00:00|17.3|15.5|17.84|16.04|18.25|16.45|17.3|15.5|0
1667293200000|2022-11-01 09:00:00|17.83|16.03|18.06|16.26|18.11|16.31|17.47|15.67|0
1667296800000|2022-11-01 10:00:00|18.07|16.27|18.28|16.48|18.48|16.68|17.86|16.06|0
1667300400000|2022-11-01 11:00:00|18.26|16.46|18.34|16.54|18.48|16.68|17.98|16.18|0
1667304000000|2022-11-01 12:00:00|18.38|16.58|18.66|16.86|18.88|17.08|18.16|16.36|0
1667307600000|2022-11-01 13:00:00|18.64|16.84|16.67|14.87|18.71|16.91|16.35|14.55|0
1667311200000|2022-11-01 14:00:00|16.8|15|14.25|12.45|16.8|15|14.04|12.24|0
1667314800000|2022-11-01 15:00:00|14.27|12.47|14.85|13.05|14.98|13.18|13.73|11.93|0
1667318400000|2022-11-01 16:00:00|14.83|13.03|14.94|13.14|15.73|13.93|14.52|12.72|0
1667322000000|2022-11-01 17:00:00|14.96|13.16|15.16|13.36|15.38|13.58|14.69|12.89|0
1667325600000|2022-11-01 18:00:00|15.15|13.35|15.34|13.54|15.43|13.63|14.67|12.87|0
1667329200000|2022-11-01 19:00:00|15.29|13.49|14.81|13.01|15.58|13.78|14.81|13.01|0
1667332800000|2022-11-01 20:00:00|14.78|12.98|14.7|12.7|15|13.2|14.28|12.37|0
1667336400000|2022-11-01 21:00:00|14.72|12.72|14.72|12.72|14.75|12.75|14.69|12.69|0
1667340000000|2022-11-01 22:00:00|14.78|12.78|14.61|12.61|14.89|12.89|14.36|12.36|0
1667343600000|2022-11-01 23:00:00|14.63|12.63|14.52|12.52|14.76|12.76|14.43|12.43|0
1667347200000|2022-11-02 00:00:00|14.55|12.55|14.95|12.95|15.03|13.03|14.32|12.32|0
1667350800000|2022-11-02 01:00:00|14.97|12.97|15.47|13.47|15.61|13.61|14.84|12.84|0
1667354400000|2022-11-02 02:00:00|15.49|13.49|15.54|13.54|15.62|13.62|15.24|13.24|0
1667358000000|2022-11-02 03:00:00|15.52|13.52|15.46|13.46|15.68|13.68|15.33|13.33|0
1667361600000|2022-11-02 04:00:00|15.49|13.49|15.53|13.53|15.57|13.57|15.24|13.24|0
1667365200000|2022-11-02 05:00:00|15.54|13.54|15.57|13.57|15.69|13.69|15.43|13.43|0
1667368800000|2022-11-02 06:00:00|15.56|13.56|15.26|13.26|15.58|13.58|15.12|13.12|0
1667372400000|2022-11-02 07:00:00|15.21|13.21|15.01|13.21|15.25|13.44|14.82|13.02|0
1667376000000|2022-11-02 08:00:00|15.03|13.23|15.43|13.63|15.71|13.91|14.98|13.18|0
1667379600000|2022-11-02 09:00:00|15.42|13.62|15|13.2|15.56|13.76|14.77|12.97|0
1667383200000|2022-11-02 10:00:00|14.99|13.19|14.74|12.94|15.03|13.23|14.51|12.71|0
1667386800000|2022-11-02 11:00:00|14.73|12.93|15.02|13.22|15.06|13.26|14.58|12.78|0
1667390400000|2022-11-02 12:00:00|15|13.2|14.5|12.7|15.11|13.31|14.11|12.31|0
1667394000000|2022-11-02 13:00:00|14.48|12.68|13.73|11.93|14.58|12.78|13.72|11.92|0
1667397600000|2022-11-02 14:00:00|13.72|11.92|13.86|12.06|14.09|12.29|13.53|11.73|0
1667401200000|2022-11-02 15:00:00|13.88|12.08|13.84|12.04|14.07|12.27|13.61|11.81|0
1667404800000|2022-11-02 16:00:00|13.86|12.06|13.81|12.01|13.95|12.15|13.32|11.52|0
1667408400000|2022-11-02 17:00:00|13.79|11.99|15.39|11.49|15.44|12.89|13.55|11.43|0
1667412000000|2022-11-02 18:00:00|15.44|11.54|13.22|9.58|18.79|13.96|12.36|8.72|0
1667415600000|2022-11-02 19:00:00|13.19|9.55|10.25|8.45|14.37|10.73|10.2|8.4|0
1667419200000|2022-11-02 20:00:00|10.24|8.44|10.34|8.34|10.53|8.53|9.92|8.05|0
1667422800000|2022-11-02 21:00:00|10.36|8.36|10.36|8.36|10.43|8.43|10.3|8.3|0
1667426400000|2022-11-02 22:00:00|10.33|8.33|10.05|8.05|10.42|8.42|9.86|7.86|0
1667430000000|2022-11-02 23:00:00|10.04|8.04|9.96|7.96|10.06|8.06|9.83|7.83|0
1667433600000|2022-11-03 00:00:00|9.98|7.98|10.21|8.21|10.21|8.21|9.87|7.87|0
1667437200000|2022-11-03 01:00:00|10.24|8.24|10.26|8.26|10.46|8.46|9.82|7.82|0
1667440800000|2022-11-03 02:00:00|10.27|8.27|10.26|8.26|10.46|8.46|10.19|8.19|0
1667444400000|2022-11-03 03:00:00|10.28|8.28|10.42|8.42|10.53|8.53|10.28|8.28|0
1667448000000|2022-11-03 04:00:00|10.43|8.43|10.36|8.36|10.53|8.53|10.31|8.31|0
1667451600000|2022-11-03 05:00:00|10.37|8.37|10.38|8.38|10.64|8.64|10.33|8.33|0
1667455200000|2022-11-03 06:00:00|10.37|8.37|10.19|8.19|10.4|8.4|10.01|8.01|0
1667458800000|2022-11-03 07:00:00|10.18|8.18|10.03|8.23|10.47|8.67|9.78|7.98|0
1667462400000|2022-11-03 08:00:00|10.06|8.26|9.81|8.01|10.34|8.54|9.56|7.76|0
1667466000000|2022-11-03 09:00:00|9.77|7.97|9.7|7.9|10|8.2|9.48|7.68|0
1667469600000|2022-11-03 10:00:00|9.68|7.88|9.8|8|9.83|8.03|8.88|7.08|0
1667473200000|2022-11-03 11:00:00|9.79|7.99|9.5|7.7|9.83|8.03|9.36|7.56|0
1667476800000|2022-11-03 12:00:00|9.47|7.67|9.08|7.28|9.82|8.02|9.07|7.27|0
1667480400000|2022-11-03 13:00:00|9.11|7.31|8.43|6.63|9.49|7.69|7.99|6.19|0
1667484000000|2022-11-03 14:00:00|8.7|6.9|8.97|7.17|9.64|7.84|8.32|6.52|0
1667487600000|2022-11-03 15:00:00|9|7.2|9.2|7.4|9.6|7.8|8.73|6.93|0
1667491200000|2022-11-03 16:00:00|9.22|7.42|9.37|7.57|9.72|7.92|8.78|6.98|0
1667494800000|2022-11-03 17:00:00|9.36|7.56|8.76|6.96|9.42|7.62|8.75|6.95|0
1667498400000|2022-11-03 18:00:00|8.75|6.95|9.23|7.43|9.27|7.47|8.6|6.8|0
1667502000000|2022-11-03 19:00:00|9.25|7.45|8|6.2|9.26|7.46|7.94|6.14|0
1667505600000|2022-11-03 20:00:00|7.97|6.17|8.03|6.03|8.23|6.33|7.94|6|0
1667509200000|2022-11-03 21:00:00|8.05|6.05|7.97|5.97|8.05|6.05|7.95|5.95|0
1667512800000|2022-11-03 22:00:00|7.98|5.98|7.86|5.86|7.99|5.99|7.7|5.7|0
1667516400000|2022-11-03 23:00:00|7.85|5.85|7.86|5.86|7.91|5.91|7.78|5.78|0
1667520000000|2022-11-04 00:00:00|7.87|5.87|8.01|6.01|8.07|6.07|7.87|5.87|0
1667523600000|2022-11-04 01:00:00|8.03|6.03|8.29|6.29|8.3|6.3|7.84|5.84|0
1667527200000|2022-11-04 02:00:00|8.3|6.3|8.28|6.28|8.34|6.34|8.22|6.22|0
1667530800000|2022-11-04 03:00:00|8.29|6.29|8.32|6.32|8.33|6.33|8.22|6.22|0
1667534400000|2022-11-04 04:00:00|8.31|6.31|8.62|6.62|8.67|6.67|8.29|6.29|0
1667538000000|2022-11-04 05:00:00|8.63|6.63|8.53|6.53|8.74|6.74|8.53|6.53|0
1667541600000|2022-11-04 06:00:00|8.54|6.54|8.96|6.96|9.08|7.08|8.51|6.51|0
1667545200000|2022-11-04 07:00:00|8.98|6.98|8.42|6.62|9.06|7.16|8.33|6.53|0
1667548800000|2022-11-04 08:00:00|8.41|6.61|8.83|7.03|8.84|7.04|8.36|6.56|0
1667552400000|2022-11-04 09:00:00|8.84|7.04|9.7|7.9|9.88|8.08|8.76|6.96|0
1667556000000|2022-11-04 10:00:00|9.69|7.89|9.43|7.63|9.95|8.15|9.36|7.56|0
1667559600000|2022-11-04 11:00:00|9.41|7.61|9.44|7.64|9.73|7.93|9.19|7.39|0
1667563200000|2022-11-04 12:00:00|9.46|7.66|9.38|7.58|9.9|8.1|7.81|6.01|0
1667566800000|2022-11-04 13:00:00|9.39|7.59|9.1|7.3|10.06|8.26|8.17|6.37|0
1667570400000|2022-11-04 14:00:00|9.16|7.36|9.37|7.57|10.24|8.44|8.96|7.16|0
1667574000000|2022-11-04 15:00:00|9.38|7.58|7.95|6.15|9.67|7.87|7.92|6.12|0
1667577600000|2022-11-04 16:00:00|8|6.2|8.02|6.22|9.25|7.45|7.67|5.87|0
1667581200000|2022-11-04 17:00:00|8.01|6.21|7.84|6.04|8.28|6.48|7.65|5.85|0
1667584800000|2022-11-04 18:00:00|7.83|6.03|8.97|7.17|9.06|7.26|7.58|5.78|0
1667588400000|2022-11-04 19:00:00|8.98|7.18|9.56|7.76|9.66|7.86|8.85|7.05|0
1667592000000|2022-11-04 20:00:00|9.55|7.75|9.48|7.48|9.79|7.99|9.21|7.41|0
1667782800000|2022-11-07 01:00:00|8.61|6.61|9.05|7.05|9.17|7.17|8.48|6.48|0
1667786400000|2022-11-07 02:00:00|9.06|7.06|9.25|7.25|9.29|7.29|9|7|0
1667790000000|2022-11-07 03:00:00|9.24|7.24|9.25|7.25|9.4|7.4|9.09|7.09|0
1667793600000|2022-11-07 04:00:00|9.24|7.24|9.28|7.28|9.4|7.4|9.19|7.19|0
1667797200000|2022-11-07 05:00:00|9.29|7.29|9.25|7.25|9.57|7.57|9.2|7.2|0
1667800800000|2022-11-07 06:00:00|9.24|7.24|9.37|7.37|9.45|7.45|9.24|7.24|0
1667804400000|2022-11-07 07:00:00|9.34|7.34|8.78|6.78|9.42|7.42|8.74|6.74|0
1667808000000|2022-11-07 08:00:00|8.77|6.77|9.74|7.94|9.81|8.01|8.68|6.68|0
1667811600000|2022-11-07 09:00:00|9.75|7.95|9.69|7.89|10.05|8.25|9.67|7.87|0
1667815200000|2022-11-07 10:00:00|9.7|7.9|10.61|8.81|10.63|8.83|9.69|7.89|0
1667818800000|2022-11-07 11:00:00|10.63|8.83|10.61|8.81|10.86|9.06|10.56|8.76|0
1667822400000|2022-11-07 12:00:00|10.6|8.8|10.42|8.62|10.86|9.06|10.3|8.5|0
1667826000000|2022-11-07 13:00:00|10.45|8.65|10.2|8.4|10.63|8.83|9.98|8.18|0
1667829600000|2022-11-07 14:00:00|10.21|8.41|9.41|7.61|10.36|8.56|9.21|7.41|0
1667833200000|2022-11-07 15:00:00|9.44|7.64|10.07|8.27|10.4|8.6|9.41|7.61|0
1667836800000|2022-11-07 16:00:00|10.06|8.26|9.36|7.56|10.18|8.38|9.35|7.55|0
1667840400000|2022-11-07 17:00:00|9.35|7.55|9.63|7.83|9.78|7.98|9.19|7.39|0
1667844000000|2022-11-07 18:00:00|9.64|7.84|10.01|8.21|10.04|8.24|9.62|7.82|0
1667847600000|2022-11-07 19:00:00|10.03|8.23|10.52|8.72|10.81|9.01|10.03|8.23|0
1667851200000|2022-11-07 20:00:00|10.53|8.73|10.75|8.95|11.06|9.26|10.53|8.73|0
1667854800000|2022-11-07 21:00:00|10.81|9.01|10.72|8.72|10.92|9.02|10.64|8.66|0
1667858400000|2022-11-07 22:00:00|10.73|8.73|10.78|8.78|10.79|8.79|10.72|8.72|0
1667862000000|2022-11-07 23:00:00|10.76|8.76|10.88|8.88|10.92|8.92|10.6|8.6|0
1667865600000|2022-11-08 00:00:00|10.9|8.9|11.27|9.27|11.42|9.42|10.87|8.87|0
1667869200000|2022-11-08 01:00:00|11.26|9.26|11.06|9.06|11.27|9.27|10.94|8.94|0
1667872800000|2022-11-08 02:00:00|11.05|9.05|10.72|8.72|11.07|9.07|10.72|8.72|0
1667876400000|2022-11-08 03:00:00|10.74|8.74|10.87|8.87|10.97|8.97|10.72|8.72|0
1667880000000|2022-11-08 04:00:00|10.88|8.88|10.71|8.71|10.95|8.95|10.59|8.59|0
1667883600000|2022-11-08 05:00:00|10.72|8.72|10.55|8.55|10.72|8.72|10.46|8.46|0
1667887200000|2022-11-08 06:00:00|10.56|8.56|10.72|8.72|10.77|8.77|10.54|8.54|0
1667890800000|2022-11-08 07:00:00|10.7|8.7|10.61|8.61|11.04|9.04|10.4|8.4|0
1667894400000|2022-11-08 08:00:00|10.63|8.63|10.59|8.79|10.63|8.82|10.19|8.39|0
1667898000000|2022-11-08 09:00:00|10.58|8.78|11.21|9.41|11.21|9.41|10.4|8.6|0
1667901600000|2022-11-08 10:00:00|11.18|9.38|10.91|9.11|11.36|9.56|10.89|9.09|0
1667905200000|2022-11-08 11:00:00|10.93|9.13|11.53|9.73|11.59|9.79|10.92|9.12|0
1667908800000|2022-11-08 12:00:00|11.54|9.74|11.3|9.5|11.56|9.76|10.99|9.19|0
1667912400000|2022-11-08 13:00:00|11.31|9.51|11.15|9.35|11.34|9.54|10.84|9.04|0
1667916000000|2022-11-08 14:00:00|11.13|9.33|10.88|9.08|11.47|9.67|10.42|8.62|0
1667919600000|2022-11-08 15:00:00|10.79|8.99|12.29|10.49|12.42|10.62|10.76|8.96|0
1667923200000|2022-11-08 16:00:00|12.31|10.51|12.87|11.07|12.98|11.18|11.94|10.14|0
1667926800000|2022-11-08 17:00:00|12.88|11.08|13.15|11.35|13.21|11.41|12.56|10.76|0
1667930400000|2022-11-08 18:00:00|13.17|11.37|11.96|10.16|13.44|11.64|11.41|9.61|0
1667934000000|2022-11-08 19:00:00|11.95|10.15|11.79|9.99|12.19|10.39|10.52|8.72|0
1667937600000|2022-11-08 20:00:00|11.78|9.98|11.66|9.86|13.04|11.24|11.57|9.77|0
1667941200000|2022-11-08 21:00:00|11.64|9.84|12.42|10.42|12.53|10.53|11.2|9.4|0
1667944800000|2022-11-08 22:00:00|12.41|10.41|12.35|10.35|12.47|10.47|12.34|10.34|0
1667948400000|2022-11-08 23:00:00|12.43|10.43|12.91|10.91|12.99|10.99|12.31|10.31|0
1667952000000|2022-11-09 00:00:00|12.88|10.88|12.45|10.45|12.88|10.88|12.32|10.32|0
1667955600000|2022-11-09 01:00:00|12.5|10.5|12.75|10.75|13.23|11.23|12.36|10.36|0
1667959200000|2022-11-09 02:00:00|12.74|10.74|12.69|10.69|12.97|10.97|12.49|10.49|0
1667962800000|2022-11-09 03:00:00|12.68|10.68|12.27|10.27|12.82|10.82|12.09|10.09|0
1667966400000|2022-11-09 04:00:00|12.28|10.28|12.75|10.75|12.87|10.87|12.01|10.01|0
1667970000000|2022-11-09 05:00:00|12.76|10.76|12.29|10.29|12.76|10.76|12.11|10.11|0
1667973600000|2022-11-09 06:00:00|12.32|10.32|12.04|10.04|12.32|10.32|11.99|9.99|0
1667977200000|2022-11-09 07:00:00|12.06|10.06|12.26|10.26|12.52|10.52|11.99|9.99|0
1667980800000|2022-11-09 08:00:00|12.33|10.33|12.19|10.39|12.75|10.95|12.08|10.28|0
1667984400000|2022-11-09 09:00:00|12.21|10.41|11.32|9.52|12.21|10.41|11.18|9.38|0
1667988000000|2022-11-09 10:00:00|11.33|9.53|11.78|9.98|11.84|10.04|11.04|9.24|0
1667991600000|2022-11-09 11:00:00|11.76|9.96|11.89|10.09|12.15|10.35|11.69|9.89|0
1667995200000|2022-11-09 12:00:00|11.92|10.12|12.02|10.22|12.07|10.27|11.41|9.61|0
1667998800000|2022-11-09 13:00:00|12.01|10.21|11.15|9.35|12.15|10.35|11|9.2|0
1668002400000|2022-11-09 14:00:00|11.13|9.33|10.36|8.56|11.43|9.63|10.17|8.37|0
1668006000000|2022-11-09 15:00:00|10.33|8.53|10.36|8.56|11.47|9.67|10.09|8.29|0
1668009600000|2022-11-09 16:00:00|10.34|8.54|10.49|8.69|11.03|9.23|10.28|8.48|0
1668013200000|2022-11-09 17:00:00|10.5|8.7|10.26|8.46|10.6|8.8|9.99|8.19|0
1668016800000|2022-11-09 18:00:00|10.24|8.44|9.82|8.02|10.37|8.57|9.37|7.57|0
1668020400000|2022-11-09 19:00:00|9.81|8.01|9.39|7.59|10.12|8.32|9.07|7.27|0
1668024000000|2022-11-09 20:00:00|9.33|7.53|9.13|7.33|9.94|8.14|8.93|7.13|0
1668027600000|2022-11-09 21:00:00|9.14|7.34|9.01|7.01|9.28|7.48|8.91|6.91|0
1668031200000|2022-11-09 22:00:00|9.03|7.03|9|7|9.04|7.04|8.91|6.91|0
1668034800000|2022-11-09 23:00:00|9.05|7.05|9.05|7.05|9.15|7.15|8.92|6.92|0
1668038400000|2022-11-10 00:00:00|9.02|7.02|9.22|7.22|9.31|7.31|9|7|0
1668042000000|2022-11-10 01:00:00|9.23|7.23|9.24|7.24|9.41|7.41|9.19|7.19|0
1668045600000|2022-11-10 02:00:00|9.23|7.23|9.15|7.15|9.29|7.29|9.03|7.03|0
1668049200000|2022-11-10 03:00:00|9.14|7.14|9.18|7.18|9.29|7.29|9.08|7.08|0
1668052800000|2022-11-10 04:00:00|9.2|7.2|9.29|7.29|9.31|7.31|9.14|7.14|0
1668056400000|2022-11-10 05:00:00|9.28|7.28|9.27|7.27|9.41|7.41|9.24|7.24|0
1668060000000|2022-11-10 06:00:00|9.28|7.28|9.25|7.25|9.33|7.33|9.14|7.14|0
1668063600000|2022-11-10 07:00:00|9.26|7.26|9.27|7.27|9.38|7.38|8.97|6.97|0
1668067200000|2022-11-10 08:00:00|9.28|7.28|9.35|7.55|9.59|7.79|9.2|7.21|0
1668070800000|2022-11-10 09:00:00|9.31|7.51|9.43|7.63|9.51|7.71|9.23|7.43|0
1668074400000|2022-11-10 10:00:00|9.42|7.62|9.52|7.72|9.52|7.72|9.12|7.32|0
1668078000000|2022-11-10 11:00:00|9.53|7.73|9.16|7.36|9.62|7.82|9.15|7.35|0
1668081600000|2022-11-10 12:00:00|9.15|7.35|9.15|7.35|9.26|7.46|8.97|7.17|0
1668085200000|2022-11-10 13:00:00|9.16|7.36|13.84|9.94|14.97|10.29|9.09|6.56|0
1668088800000|2022-11-10 14:00:00|13.86|9.96|14.19|12.39|15.05|12.39|12.04|9.23|0
1668092400000|2022-11-10 15:00:00|14.24|12.44|14.85|13.05|15.12|13.32|13.41|11.61|0
1668096000000|2022-11-10 16:00:00|14.82|13.02|14.75|12.95|15.15|13.35|13.85|12.05|0
1668099600000|2022-11-10 17:00:00|14.7|12.9|13.67|11.87|14.72|12.92|13.26|11.46|0
1668103200000|2022-11-10 18:00:00|13.69|11.89|14.97|13.17|15.12|13.32|13.67|11.87|0
1668106800000|2022-11-10 19:00:00|14.98|13.18|15.4|13.6|15.44|13.64|14.53|12.73|0
1668110400000|2022-11-10 20:00:00|15.35|13.55|17.47|15.67|18.2|16.4|14.8|13|0
1668114000000|2022-11-10 21:00:00|17.49|15.69|19.18|17.18|19.22|17.22|17.42|15.62|0
1668117600000|2022-11-10 22:00:00|19.17|17.17|19.14|17.14|19.36|17.36|19.13|17.13|0
1668121200000|2022-11-10 23:00:00|19.11|17.11|19.08|17.08|19.27|17.27|18.61|16.61|0
1668124800000|2022-11-11 00:00:00|19.06|17.06|18.77|16.77|19.21|17.21|18.37|16.37|0
1668128400000|2022-11-11 01:00:00|18.79|16.79|18.14|16.14|19.07|17.07|18.1|16.1|0
1668132000000|2022-11-11 02:00:00|18.19|16.19|18.43|16.43|18.8|16.8|18.18|16.18|0
1668135600000|2022-11-11 03:00:00|18.44|16.44|18.3|16.3|18.45|16.45|18|16|0
1668139200000|2022-11-11 04:00:00|18.27|16.27|18.84|16.84|18.84|16.84|18.13|16.13|0
1668142800000|2022-11-11 05:00:00|18.82|16.82|19.97|17.97|20.04|18.04|18.56|16.56|0
1668146400000|2022-11-11 06:00:00|19.91|17.91|20.31|18.31|20.42|18.42|19.78|17.78|0
1668150000000|2022-11-11 07:00:00|20.29|18.29|20.96|18.96|21.86|19.78|19.8|17.8|0
1668153600000|2022-11-11 08:00:00|20.95|18.95|21.1|19.09|21.24|19.22|19.89|18|0
1668157200000|2022-11-11 09:00:00|21.09|19.08|20.12|18.2|21.09|19.08|19.74|17.86|0
1668160800000|2022-11-11 10:00:00|20.1|18.18|19.28|17.44|20.43|18.48|19.13|17.31|0
1668164400000|2022-11-11 11:00:00|19.29|17.45|19.54|17.68|19.77|17.88|18.99|17.18|0
1668168000000|2022-11-11 12:00:00|19.56|17.7|19.59|17.73|19.64|17.77|18.96|17.15|0
1668171600000|2022-11-11 13:00:00|19.57|17.71|20.04|18.14|20.13|18.21|19.01|17.2|0
1668175200000|2022-11-11 14:00:00|20.07|18.15|18.85|17.05|20.09|18.17|17.32|15.52|0
1668178800000|2022-11-11 15:00:00|18.83|17.03|18.57|16.77|20.8|18.82|17.83|16.03|0
1668182400000|2022-11-11 16:00:00|18.59|16.79|17.75|15.95|19.15|17.32|16.83|15.03|0
1668186000000|2022-11-11 17:00:00|17.66|15.86|17.96|16.16|18.65|16.85|17.35|15.55|0
1668189600000|2022-11-11 18:00:00|17.99|16.19|19.01|17.2|19.49|17.63|17.99|16.19|0
1668193200000|2022-11-11 19:00:00|19.03|17.22|19.86|17.97|19.96|18.06|18.63|16.83|0
1668196800000|2022-11-11 20:00:00|19.9|18|18.15|16.35|19.9|18|17.9|16.1|0
1668200400000|2022-11-11 21:00:00|18.32|16.52|18.12|16.12|18.42|16.62|17.82|16.02|0
1668387600000|2022-11-14 01:00:00|17.52|15.52|17.09|15.09|17.57|15.57|16.97|14.97|0
1668391200000|2022-11-14 02:00:00|17.11|15.11|17.22|15.22|17.26|15.26|16.81|14.81|0
1668394800000|2022-11-14 03:00:00|17.24|15.24|17.3|15.3|17.36|15.36|17.08|15.08|0
1668398400000|2022-11-14 04:00:00|17.31|15.31|17.1|15.1|17.31|15.31|16.94|14.94|0
1668402000000|2022-11-14 05:00:00|17.12|15.12|16.64|14.64|17.21|15.21|16.63|14.63|0
1668405600000|2022-11-14 06:00:00|16.65|14.65|17.11|15.11|17.13|15.13|16.6|14.6|0
1668409200000|2022-11-14 07:00:00|17.09|15.09|17.12|15.12|17.37|15.37|16.97|14.97|0
1668412800000|2022-11-14 08:00:00|17.1|15.1|17.2|15.4|17.48|15.68|16.82|15.02|0
1668416400000|2022-11-14 09:00:00|17.22|15.42|16.33|14.53|17.24|15.44|16.24|14.44|0
1668420000000|2022-11-14 10:00:00|16.32|14.52|17.33|15.53|17.35|15.55|16.17|14.37|0
1668423600000|2022-11-14 11:00:00|17.3|15.5|17.33|15.53|17.6|15.8|17.1|15.3|0
1668427200000|2022-11-14 12:00:00|17.31|15.51|17.75|15.95|17.78|15.98|17.2|15.4|0
1668430800000|2022-11-14 13:00:00|17.73|15.93|17.01|15.21|17.93|16.13|16.88|15.08|0
1668434400000|2022-11-14 14:00:00|17.02|15.22|16.21|14.41|17.53|15.73|15.68|13.88|0
1668438000000|2022-11-14 15:00:00|16.28|14.48|17.07|15.27|17.98|16.18|16.26|14.46|0
1668441600000|2022-11-14 16:00:00|17.04|15.24|16.57|14.77|17.16|15.36|15.73|13.93|0
1668445200000|2022-11-14 17:00:00|16.56|14.76|16.63|14.83|17.55|15.75|16.23|14.43|0
1668448800000|2022-11-14 18:00:00|16.58|14.78|17.97|16.17|17.99|16.19|16.47|14.67|0
1668452400000|2022-11-14 19:00:00|17.95|16.15|16.95|15.15|17.99|16.19|16.81|15.01|0
1668456000000|2022-11-14 20:00:00|16.93|15.13|14.51|12.71|17.47|15.67|14.42|12.62|0
1668459600000|2022-11-14 21:00:00|14.71|12.91|15.74|13.74|15.74|13.88|14.35|12.55|0
1668463200000|2022-11-14 22:00:00|15.72|13.72|15.74|13.74|15.77|13.77|15.63|13.63|0
1668466800000|2022-11-14 23:00:00|15.7|13.7|15.65|13.65|15.95|13.95|15.65|13.65|0
1668470400000|2022-11-15 00:00:00|15.64|13.64|15.55|13.55|15.8|13.8|15.5|13.5|0
1668474000000|2022-11-15 01:00:00|15.56|13.56|15.9|13.9|16.03|14.03|15.5|13.5|0
1668477600000|2022-11-15 02:00:00|15.88|13.88|16.2|14.2|16.21|14.21|15.82|13.82|0
1668481200000|2022-11-15 03:00:00|16.22|14.22|16.29|14.29|16.37|14.37|16.14|14.14|0
1668484800000|2022-11-15 04:00:00|16.3|14.3|16.16|14.16|16.3|14.3|16.14|14.14|0
1668488400000|2022-11-15 05:00:00|16.15|14.15|16.29|14.29|16.5|14.5|16.13|14.13|0
1668492000000|2022-11-15 06:00:00|16.3|14.3|16.52|14.52|16.54|14.54|16.27|14.27|0
1668495600000|2022-11-15 07:00:00|16.54|14.54|16.33|14.33|16.99|14.99|16.09|14.09|0
1668499200000|2022-11-15 08:00:00|16.37|14.37|16.11|14.31|16.44|14.59|15.79|13.99|0
1668502800000|2022-11-15 09:00:00|16.06|14.26|16.09|14.29|16.26|14.46|15.84|14.04|0
1668506400000|2022-11-15 10:00:00|16.1|14.3|16.23|14.43|16.58|14.78|16.09|14.29|0
1668510000000|2022-11-15 11:00:00|16.21|14.41|16.34|14.54|16.52|14.72|15.96|14.16|0
1668513600000|2022-11-15 12:00:00|16.28|14.48|17|15.2|17.1|15.3|16.07|14.27|0
1668517200000|2022-11-15 13:00:00|17.03|15.23|19.1|17.28|20.22|18.3|16.72|14.92|0
1668520800000|2022-11-15 14:00:00|19.12|17.3|18.83|17.03|19.83|17.94|17.91|16.11|0
1668524400000|2022-11-15 15:00:00|18.89|17.09|17.86|16.06|19.27|17.44|17.5|15.7|0
1668528000000|2022-11-15 16:00:00|17.82|16.02|18.36|16.56|18.87|17.07|17.16|15.36|0
1668531600000|2022-11-15 17:00:00|18.37|16.57|17.43|15.63|18.45|16.65|17.05|15.25|0
1668535200000|2022-11-15 18:00:00|17.46|15.66|16.26|14.46|17.66|15.86|14.56|12.76|0
1668538800000|2022-11-15 19:00:00|16.29|14.49|16.72|14.92|17.49|15.69|15.12|13.32|0
1668542400000|2022-11-15 20:00:00|16.76|14.96|16.84|15.04|17.22|15.42|15.64|13.84|0
1668546000000|2022-11-15 21:00:00|16.75|14.95|16.98|14.98|17.34|15.41|16.35|14.55|0
1668549600000|2022-11-15 22:00:00|16.99|14.99|17.27|15.27|17.39|15.39|16.9|14.9|0
1668553200000|2022-11-15 23:00:00|17.17|15.17|17.42|15.42|17.46|15.46|16.63|14.63|0
1668556800000|2022-11-16 00:00:00|17.44|15.44|16.42|14.42|17.49|15.49|16.41|14.41|0
1668560400000|2022-11-16 01:00:00|16.41|14.41|16.95|14.95|16.95|14.95|16.37|14.37|0
1668564000000|2022-11-16 02:00:00|16.91|14.91|17.4|15.4|17.61|15.61|16.86|14.86|0
1668567600000|2022-11-16 03:00:00|17.49|15.49|17.36|15.36|17.64|15.64|17.13|15.13|0
1668571200000|2022-11-16 04:00:00|17.37|15.37|16.94|14.94|17.37|15.37|16.88|14.88|0
1668574800000|2022-11-16 05:00:00|16.95|14.95|18.04|16.04|18.15|16.15|16.79|14.79|0
1668578400000|2022-11-16 06:00:00|18.03|16.03|18.2|16.2|18.23|16.23|17.71|15.71|0
1668582000000|2022-11-16 07:00:00|18.22|16.22|18.6|16.6|18.83|16.83|17.76|15.76|0
1668585600000|2022-11-16 08:00:00|18.64|16.64|18.1|16.3|18.73|16.91|17.96|16.16|0
1668589200000|2022-11-16 09:00:00|18.09|16.29|17.9|16.1|18.16|16.36|17.49|15.69|0
1668592800000|2022-11-16 10:00:00|17.92|16.12|17.75|15.95|18.45|16.65|17.64|15.84|0
1668596400000|2022-11-16 11:00:00|17.73|15.93|17.2|15.4|17.84|16.04|17.05|15.25|0
1668600000000|2022-11-16 12:00:00|17.24|15.44|17.41|15.61|17.44|15.64|16.86|15.06|0
1668603600000|2022-11-16 13:00:00|17.37|15.57|15.75|13.95|17.45|15.65|15.67|13.87|0
1668607200000|2022-11-16 14:00:00|15.77|13.97|15.31|13.51|16.33|14.53|14.8|13|0
1668610800000|2022-11-16 15:00:00|15.26|13.46|14.59|12.79|15.86|14.06|14.22|12.42|0
1668614400000|2022-11-16 16:00:00|14.56|12.76|15.27|13.47|15.55|13.75|14.53|12.73|0
1668618000000|2022-11-16 17:00:00|15.26|13.46|15.38|13.58|15.99|14.19|14.76|12.96|0
1668621600000|2022-11-16 18:00:00|15.36|13.56|14.44|12.64|15.49|13.69|14.36|12.56|0
1668625200000|2022-11-16 19:00:00|14.43|12.63|14.92|13.12|14.95|13.15|14.18|12.38|0
1668628800000|2022-11-16 20:00:00|14.89|13.09|14.09|12.29|14.98|13.18|13.79|11.99|0
1668632400000|2022-11-16 21:00:00|14.11|12.31|14.54|12.54|14.98|12.98|14.07|12.27|0
1668636000000|2022-11-16 22:00:00|14.53|12.53|14.67|12.67|14.69|12.69|14.5|12.5|0
1668639600000|2022-11-16 23:00:00|14.77|12.77|14.68|12.68|14.78|12.78|14.54|12.54|0
1668643200000|2022-11-17 00:00:00|14.67|12.67|14.73|12.73|14.79|12.79|14.52|12.52|0
1668646800000|2022-11-17 01:00:00|14.75|12.75|14.42|12.42|14.86|12.86|14.33|12.33|0
1668650400000|2022-11-17 02:00:00|14.4|12.4|14.33|12.33|14.48|12.48|14.13|12.13|0
1668654000000|2022-11-17 03:00:00|14.35|12.35|14.37|12.37|14.39|12.39|14.15|12.15|0
1668657600000|2022-11-17 04:00:00|14.39|12.39|14.22|12.22|14.42|12.42|14.22|12.22|0
1668661200000|2022-11-17 05:00:00|14.23|12.23|14.44|12.44|14.68|12.68|14.22|12.22|0
1668664800000|2022-11-17 06:00:00|14.42|12.42|15.12|13.12|15.25|13.25|14.42|12.42|0
1668668400000|2022-11-17 07:00:00|15.15|13.15|14.78|12.78|15.23|13.23|14.57|12.57|0
1668672000000|2022-11-17 08:00:00|14.79|12.79|14.21|12.41|15.11|13.31|14.21|12.41|0
1668675600000|2022-11-17 09:00:00|14.2|12.4|13.3|11.5|14.29|12.49|13.19|11.39|0
1668679200000|2022-11-17 10:00:00|13.32|11.52|12.72|10.92|14.04|12.24|12.71|10.91|0
1668682800000|2022-11-17 11:00:00|12.71|10.91|12.76|10.96|12.98|11.18|12.19|10.39|0
1668686400000|2022-11-17 12:00:00|12.83|11.03|12.04|10.24|12.86|11.06|11.98|10.18|0
1668690000000|2022-11-17 13:00:00|12.07|10.27|12.01|10.21|12.47|10.67|11.55|9.75|0
1668693600000|2022-11-17 14:00:00|12|10.2|11.72|9.92|12.52|10.72|11.69|9.89|0
1668697200000|2022-11-17 15:00:00|11.73|9.93|11.52|9.72|12.69|10.89|11.48|9.68|0
1668700800000|2022-11-17 16:00:00|11.5|9.7|13.04|11.24|13.05|11.25|11.38|9.58|0
1668704400000|2022-11-17 17:00:00|13.05|11.25|13.67|11.87|13.8|12|12.41|10.61|0
1668708000000|2022-11-17 18:00:00|13.66|11.86|13.51|11.71|13.94|12.14|13.26|11.46|0
1668711600000|2022-11-17 19:00:00|13.53|11.73|12.67|10.87|13.76|11.96|12.33|10.53|0
1668715200000|2022-11-17 20:00:00|12.69|10.89|13.33|11.53|13.33|11.53|11.87|10.07|0
1668718800000|2022-11-17 21:00:00|13.28|11.48|13.76|11.76|13.83|11.83|12.86|11.02|0
1668722400000|2022-11-17 22:00:00|13.77|11.77|13.78|11.78|13.85|11.85|13.73|11.73|0
1668726000000|2022-11-17 23:00:00|13.75|11.75|13.34|11.34|13.98|11.98|13.31|11.31|0
1668729600000|2022-11-18 00:00:00|13.36|11.36|13.66|11.66|13.66|11.66|13.28|11.28|0
1668733200000|2022-11-18 01:00:00|13.68|11.68|13.54|11.54|13.79|11.79|13.37|11.37|0
1668736800000|2022-11-18 02:00:00|13.55|11.55|13.46|11.46|13.73|11.73|13.43|11.43|0
1668740400000|2022-11-18 03:00:00|13.48|11.48|13.6|11.6|13.75|11.75|13.39|11.39|0
1668744000000|2022-11-18 04:00:00|13.59|11.59|13.38|11.38|13.61|11.61|13.29|11.29|0
1668747600000|2022-11-18 05:00:00|13.39|11.39|13.24|11.24|13.5|11.5|13.1|11.1|0
1668751200000|2022-11-18 06:00:00|13.27|11.27|13.15|11.15|13.36|11.36|12.83|10.83|0
1668754800000|2022-11-18 07:00:00|13.14|11.14|13.14|11.14|13.54|11.54|13.03|11.03|0
1668758400000|2022-11-18 08:00:00|13.11|11.11|13.35|11.55|13.36|11.56|12.57|10.77|0
1668762000000|2022-11-18 09:00:00|13.36|11.56|13.85|12.05|14.34|12.54|13.26|11.46|0
1668765600000|2022-11-18 10:00:00|13.84|12.04|14.5|12.7|14.67|12.87|13.7|11.9|0
1668769200000|2022-11-18 11:00:00|14.53|12.73|14.4|12.6|14.63|12.83|14.25|12.45|0
1668772800000|2022-11-18 12:00:00|14.37|12.57|14.41|12.61|14.96|13.16|14.33|12.53|0
1668776400000|2022-11-18 13:00:00|14.39|12.59|14.94|13.14|15.1|13.3|14.32|12.52|0
1668780000000|2022-11-18 14:00:00|14.92|13.12|13.77|11.97|15.08|13.28|13.11|11.31|0
1668783600000|2022-11-18 15:00:00|13.75|11.95|13.38|11.58|13.84|12.04|12.76|10.96|0
1668787200000|2022-11-18 16:00:00|13.4|11.6|13.43|11.63|14.15|12.35|13.07|11.27|0
1668790800000|2022-11-18 17:00:00|13.44|11.64|12.55|10.75|13.51|11.71|12.18|10.38|0
1668794400000|2022-11-18 18:00:00|12.54|10.74|12.57|10.77|13.12|11.32|12.3|10.5|0
1668798000000|2022-11-18 19:00:00|12.56|10.76|13.04|11.24|13.08|11.28|12.54|10.74|0
1668801600000|2022-11-18 20:00:00|13.02|11.22|13.18|11.38|14.36|12.56|12.6|10.8|0
1668805200000|2022-11-18 21:00:00|13|11.2|12.97|10.97|13.15|11.35|12.71|10.91|0
1668992400000|2022-11-21 01:00:00|12.71|10.71|12.62|10.62|12.8|10.8|12.55|10.55|0
1668996000000|2022-11-21 02:00:00|12.61|10.61|12.65|10.65|12.68|10.68|12.44|10.44|0
1668999600000|2022-11-21 03:00:00|12.64|10.64|12.69|10.69|12.71|10.71|12.51|10.51|0
1669003200000|2022-11-21 04:00:00|12.68|10.68|12.71|10.71|12.81|10.81|12.59|10.59|0
1669006800000|2022-11-21 05:00:00|12.73|10.73|12.74|10.74|12.75|10.75|12.51|10.51|0
1669010400000|2022-11-21 06:00:00|12.76|10.76|12.48|10.48|12.81|10.81|12.38|10.38|0
1669014000000|2022-11-21 07:00:00|12.45|10.45|12.25|10.25|12.64|10.64|12.2|10.2|0
1669017600000|2022-11-21 08:00:00|12.29|10.29|12.19|10.39|12.54|10.74|11.99|10.19|0
1669021200000|2022-11-21 09:00:00|12.18|10.38|12.04|10.24|12.24|10.44|11.85|10.05|0
1669024800000|2022-11-21 10:00:00|12.05|10.25|12.04|10.24|12.25|10.45|11.89|10.09|0
1669028400000|2022-11-21 11:00:00|12.03|10.23|11.95|10.15|12.2|10.4|11.84|10.04|0
1669032000000|2022-11-21 12:00:00|12|10.2|12.1|10.3|12.15|10.35|11.79|9.99|0
1669035600000|2022-11-21 13:00:00|12.09|10.29|12.8|11|12.82|11.02|11.97|10.17|0
1669039200000|2022-11-21 14:00:00|12.79|10.99|13.15|11.35|13.44|11.64|11.95|10.15|0
1669042800000|2022-11-21 15:00:00|13.19|11.39|11.83|10.03|13.28|11.48|11.27|9.47|0
1669046400000|2022-11-21 16:00:00|11.84|10.04|11.34|9.54|12.08|10.28|11.1|9.3|0
1669050000000|2022-11-21 17:00:00|11.35|9.55|11.69|9.89|12.06|10.26|11.29|9.49|0
1669053600000|2022-11-21 18:00:00|11.68|9.88|11.86|10.06|12.37|10.57|11.68|9.88|0
1669057200000|2022-11-21 19:00:00|11.87|10.07|11.55|9.75|12.18|10.38|11.49|9.69|0
1669060800000|2022-11-21 20:00:00|11.56|9.76|11.41|9.61|11.81|10.01|11.21|9.41|0
1669064400000|2022-11-21 21:00:00|11.43|9.63|11.51|9.51|11.71|9.78|11.41|9.49|0
1669068000000|2022-11-21 22:00:00|11.52|9.52|11.51|9.51|11.57|9.57|11.51|9.51|0
1669071600000|2022-11-21 23:00:00|11.52|9.52|11.6|9.6|11.67|9.67|11.47|9.47|0
1669075200000|2022-11-22 00:00:00|11.61|9.61|11.81|9.81|11.96|9.96|11.58|9.58|0
1669078800000|2022-11-22 01:00:00|11.8|9.8|11.78|9.78|12|10|11.73|9.73|0
1669082400000|2022-11-22 02:00:00|11.77|9.77|11.77|9.77|11.83|9.83|11.59|9.59|0
1669086000000|2022-11-22 03:00:00|11.78|9.78|11.79|9.79|11.94|9.94|11.73|9.73|0
1669089600000|2022-11-22 04:00:00|11.78|9.78|11.72|9.72|11.8|9.8|11.71|9.71|0
1669093200000|2022-11-22 05:00:00|11.74|9.74|11.46|9.46|11.74|9.74|11.42|9.42|0
1669096800000|2022-11-22 06:00:00|11.45|9.45|11.38|9.38|11.58|9.58|11.33|9.33|0
1669100400000|2022-11-22 07:00:00|11.37|9.37|11.4|9.4|11.53|9.53|11.15|9.15|0
1669104000000|2022-11-22 08:00:00|11.41|9.41|10.99|9.19|11.5|9.5|10.72|8.92|0
1669107600000|2022-11-22 09:00:00|11|9.2|11.45|9.65|11.99|10.19|10.97|9.17|0
1669111200000|2022-11-22 10:00:00|11.44|9.64|11.27|9.47|11.51|9.71|11.15|9.35|0
1669114800000|2022-11-22 11:00:00|11.28|9.48|11.1|9.3|11.36|9.56|10.85|9.05|0
1669118400000|2022-11-22 12:00:00|11.14|9.34|11.59|9.79|11.61|9.81|11.04|9.24|0
1669122000000|2022-11-22 13:00:00|11.6|9.8|12.1|10.3|12.13|10.33|11.59|9.79|0
1669125600000|2022-11-22 14:00:00|12.11|10.31|11.54|9.74|12.19|10.39|11.31|9.51|0
1669129200000|2022-11-22 15:00:00|11.49|9.69|12|10.2|12.34|10.54|11.43|9.63|0
1669132800000|2022-11-22 16:00:00|12.04|10.24|11.9|10.1|12.04|10.24|11.52|9.72|0
1669136400000|2022-11-22 17:00:00|11.89|10.09|11.9|10.1|12.1|10.3|11.81|10.01|0
1669140000000|2022-11-22 18:00:00|11.91|10.11|12.23|10.43|12.4|10.6|11.83|10.03|0
1669143600000|2022-11-22 19:00:00|12.24|10.44|12.43|10.63|12.49|10.69|12.02|10.22|0
1669147200000|2022-11-22 20:00:00|12.42|10.62|12.68|10.88|13.08|11.28|12.39|10.59|0
1669150800000|2022-11-22 21:00:00|12.67|10.87|12.76|10.76|12.78|10.88|12.57|10.62|0
1669154400000|2022-11-22 22:00:00|12.75|10.75|12.8|10.8|12.81|10.81|12.74|10.74|0
1669158000000|2022-11-22 23:00:00|12.79|10.79|12.84|10.84|12.89|10.89|12.71|10.71|0
1669161600000|2022-11-23 00:00:00|12.87|10.87|12.76|10.76|13.01|11.01|12.73|10.73|0
1669165200000|2022-11-23 01:00:00|12.75|10.75|12.67|10.67|12.76|10.76|12.6|10.6|0
1669168800000|2022-11-23 02:00:00|12.68|10.68|12.73|10.73|12.74|10.74|12.54|10.54|0
1669172400000|2022-11-23 03:00:00|12.72|10.72|12.64|10.64|12.74|10.74|12.6|10.6|0
1669176000000|2022-11-23 04:00:00|12.63|10.63|12.61|10.61|12.65|10.65|12.53|10.53|0
1669179600000|2022-11-23 05:00:00|12.59|10.59|12.77|10.77|12.8|10.8|12.59|10.59|0
1669183200000|2022-11-23 06:00:00|12.79|10.79|12.75|10.75|12.87|10.87|12.52|10.52|0
1669186800000|2022-11-23 07:00:00|12.74|10.74|12.77|10.77|12.94|10.94|12.42|10.42|0
1669190400000|2022-11-23 08:00:00|12.79|10.79|12.62|10.82|12.82|10.92|12.29|10.49|0
1669194000000|2022-11-23 09:00:00|12.63|10.83|13.07|11.27|13.19|11.39|12.49|10.69|0
1669197600000|2022-11-23 10:00:00|13.06|11.26|12.49|10.69|13.07|11.27|12.38|10.58|0
1669201200000|2022-11-23 11:00:00|12.52|10.72|12.61|10.81|12.61|10.81|12.3|10.5|0
1669204800000|2022-11-23 12:00:00|12.6|10.8|12.59|10.79|12.7|10.9|12.38|10.58|0
1669208400000|2022-11-23 13:00:00|12.58|10.78|12.24|10.44|12.6|10.8|11.96|10.16|0
1669212000000|2022-11-23 14:00:00|12.25|10.45|13.11|11.31|13.35|11.55|12.08|10.28|0
1669215600000|2022-11-23 15:00:00|13.21|11.41|12.8|11|13.52|11.72|12.61|10.81|0
1669219200000|2022-11-23 16:00:00|12.81|11.01|12.4|10.6|13.05|11.25|11.43|9.63|0
1669222800000|2022-11-23 17:00:00|12.38|10.58|11.74|9.94|12.73|10.93|11.49|9.69|0
1669226400000|2022-11-23 18:00:00|11.71|9.91|12.36|10.56|12.5|10.7|11.59|9.79|0
1669230000000|2022-11-23 19:00:00|12.37|10.57|13.09|11.29|13.5|11.7|11.99|10.19|0
1669233600000|2022-11-23 20:00:00|13.07|11.27|12.25|10.45|13.15|11.35|11.59|9.79|0
1669237200000|2022-11-23 21:00:00|12.28|10.48|12.62|10.62|12.62|10.63|12.21|10.41|0
1669338000000|2022-11-25 01:00:00|12.74|10.74|12.75|10.75|12.77|10.77|12.7|10.7|0
1669341600000|2022-11-25 02:00:00|12.74|10.74|12.7|10.7|12.84|10.84|12.64|10.64|0
1669345200000|2022-11-25 03:00:00|12.72|10.72|12.74|10.74|12.76|10.76|12.65|10.65|0
1669348800000|2022-11-25 04:00:00|12.76|10.76|12.78|10.78|12.84|10.84|12.74|10.74|0
1669352400000|2022-11-25 05:00:00|12.77|10.77|12.7|10.7|12.85|10.85|12.69|10.69|0
1669356000000|2022-11-25 06:00:00|12.72|10.72|12.81|10.81|12.81|10.81|12.64|10.64|0
1669359600000|2022-11-25 07:00:00|12.8|10.8|12.62|10.62|13.11|11.11|12.62|10.62|0
1669363200000|2022-11-25 08:00:00|12.6|10.6|12.44|10.64|12.76|10.96|12.33|10.53|0
1669366800000|2022-11-25 09:00:00|12.43|10.63|12.14|10.34|12.57|10.77|12.02|10.22|0
1669370400000|2022-11-25 10:00:00|12.13|10.33|12.89|11.09|13.01|11.21|12|10.2|0
1669374000000|2022-11-25 11:00:00|12.9|11.1|12.75|10.95|13.02|11.22|12.72|10.92|0
1669377600000|2022-11-25 12:00:00|12.8|11|12.49|10.69|13.03|11.23|12.42|10.62|0
1669381200000|2022-11-25 13:00:00|12.48|10.68|12.08|10.28|12.51|10.71|12.02|10.22|0
1669384800000|2022-11-25 14:00:00|12.09|10.29|12.88|11.08|12.93|11.13|11.87|10.07|0
1669388400000|2022-11-25 15:00:00|12.91|11.11|12.61|10.81|13.06|11.26|12.48|10.68|0
1669392000000|2022-11-25 16:00:00|12.62|10.82|12.53|10.73|12.77|10.97|12.26|10.46|0
1669395600000|2022-11-25 17:00:00|12.51|10.71|12.39|10.59|12.58|10.78|12.15|10.35|0
1669399200000|2022-11-25 18:00:00|12.38|10.58|12.41|10.61|12.46|10.66|12.32|10.52|0
1669597200000|2022-11-28 01:00:00|11.15|9.15|11.02|9.02|11.2|9.2|10.94|8.94|0
1669600800000|2022-11-28 02:00:00|10.99|8.99|11.15|9.15|11.18|9.18|10.84|8.84|0
1669604400000|2022-11-28 03:00:00|11.17|9.17|11.06|9.06|11.17|9.17|11.03|9.03|0
1669608000000|2022-11-28 04:00:00|11.07|9.07|11.08|9.08|11.12|9.12|11.06|9.06|0
1669611600000|2022-11-28 05:00:00|11.09|9.09|10.87|8.87|11.09|9.09|10.67|8.67|0
1669615200000|2022-11-28 06:00:00|10.86|8.86|11.16|9.16|11.16|9.16|10.85|8.85|0
1669618800000|2022-11-28 07:00:00|11.17|9.17|11.79|9.79|12.02|10.02|10.92|8.92|0
1669622400000|2022-11-28 08:00:00|11.84|9.84|11.8|10|12.25|10.45|11.69|9.75|0
1669626000000|2022-11-28 09:00:00|11.79|9.99|11.1|9.3|11.89|10.09|11.02|9.22|0
1669629600000|2022-11-28 10:00:00|11.09|9.29|11.37|9.57|11.48|9.68|10.97|9.17|0
1669633200000|2022-11-28 11:00:00|11.35|9.55|11.65|9.85|11.67|9.87|11.23|9.43|0
1669636800000|2022-11-28 12:00:00|11.67|9.87|11.7|9.9|11.84|10.04|11.59|9.79|0
1669640400000|2022-11-28 13:00:00|11.72|9.92|11.64|9.84|11.78|9.98|11.42|9.62|0
1669644000000|2022-11-28 14:00:00|11.66|9.86|11.23|9.43|12.28|10.48|11.1|9.3|0
1669647600000|2022-11-28 15:00:00|11.2|9.4|10.93|9.13|11.87|10.07|10.88|9.08|0
1669651200000|2022-11-28 16:00:00|10.92|9.12|11.22|9.42|11.31|9.51|10.79|8.99|0
1669654800000|2022-11-28 17:00:00|11.19|9.39|10.58|8.78|11.46|9.66|10.56|8.76|0
1669658400000|2022-11-28 18:00:00|10.57|8.77|10.06|8.26|10.76|8.96|10|8.2|0
1669662000000|2022-11-28 19:00:00|10.05|8.25|10.52|8.72|10.71|8.91|9.56|7.76|0
1669665600000|2022-11-28 20:00:00|10.51|8.71|10.53|8.73|10.64|8.84|10.09|8.29|0
1669669200000|2022-11-28 21:00:00|10.49|8.69|10.41|8.41|10.66|8.86|10.24|8.39|0
1669672800000|2022-11-28 22:00:00|10.44|8.44|10.41|8.41|10.44|8.44|10.37|8.37|0
1669676400000|2022-11-28 23:00:00|10.46|8.46|10.4|8.4|10.46|8.46|10.32|8.32|0
1669680000000|2022-11-29 00:00:00|10.39|8.39|10.5|8.5|10.56|8.56|10.3|8.3|0
1669683600000|2022-11-29 01:00:00|10.51|8.51|10.6|8.6|10.62|8.62|10.38|8.38|0
1669687200000|2022-11-29 02:00:00|10.59|8.59|10.54|8.54|10.65|8.65|10.53|8.53|0
1669690800000|2022-11-29 03:00:00|10.55|8.55|10.86|8.86|10.88|8.88|10.51|8.51|0
1669694400000|2022-11-29 04:00:00|10.88|8.88|10.92|8.92|10.97|8.97|10.84|8.84|0
1669698000000|2022-11-29 05:00:00|10.93|8.93|10.89|8.89|10.96|8.96|10.79|8.79|0
1669701600000|2022-11-29 06:00:00|10.88|8.88|10.81|8.81|11.01|9.01|10.69|8.69|0
1669705200000|2022-11-29 07:00:00|10.8|8.8|10.74|8.74|11.17|9.17|10.62|8.62|0
1669708800000|2022-11-29 08:00:00|10.8|8.8|10.76|8.96|10.9|9.1|10.51|8.68|0
1669712400000|2022-11-29 09:00:00|10.75|8.95|10.27|8.47|10.85|9.05|10.12|8.32|0
1669716000000|2022-11-29 10:00:00|10.28|8.48|10.35|8.55|10.61|8.81|10.22|8.42|0
1669719600000|2022-11-29 11:00:00|10.36|8.56|10.57|8.77|10.57|8.77|10.19|8.39|0
1669723200000|2022-11-29 12:00:00|10.54|8.74|10.48|8.68|10.57|8.77|10.21|8.41|0
1669726800000|2022-11-29 13:00:00|10.5|8.7|10.17|8.37|10.5|8.7|9.89|8.09|0
1669730400000|2022-11-29 14:00:00|10.15|8.35|10.09|8.29|10.31|8.51|9.65|7.85|0
1669734000000|2022-11-29 15:00:00|10.1|8.3|9.76|7.96|10.7|8.9|9.72|7.92|0
1669737600000|2022-11-29 16:00:00|9.75|7.95|9.27|7.47|9.84|8.04|8.71|6.91|0
1669741200000|2022-11-29 17:00:00|9.26|7.46|9.4|7.6|9.54|7.74|9.04|7.24|0
1669744800000|2022-11-29 18:00:00|9.39|7.59|9.43|7.63|9.45|7.65|8.96|7.16|0
1669748400000|2022-11-29 19:00:00|9.44|7.64|9.3|7.5|9.88|8.08|9.08|7.28|0
1669752000000|2022-11-29 20:00:00|9.29|7.49|9.54|7.74|9.64|7.84|9.18|7.38|0
1669755600000|2022-11-29 21:00:00|9.53|7.73|9.66|7.66|9.71|7.79|9.39|7.51|0
1669759200000|2022-11-29 22:00:00|9.67|7.67|9.66|7.66|9.7|7.7|9.63|7.63|0
1669762800000|2022-11-29 23:00:00|9.63|7.63|9.48|7.48|9.67|7.67|9.42|7.42|0
1669766400000|2022-11-30 00:00:00|9.49|7.49|9.71|7.71|9.76|7.76|9.45|7.45|0
1669770000000|2022-11-30 01:00:00|9.72|7.72|9.77|7.77|9.89|7.89|9.66|7.66|0
1669773600000|2022-11-30 02:00:00|9.76|7.76|9.78|7.78|9.8|7.8|9.7|7.7|0
1669777200000|2022-11-30 03:00:00|9.79|7.79|9.82|7.82|9.83|7.83|9.71|7.71|0
1669780800000|2022-11-30 04:00:00|9.83|7.83|9.87|7.87|9.93|7.93|9.81|7.81|0
1669784400000|2022-11-30 05:00:00|9.86|7.86|9.77|7.77|9.96|7.96|9.77|7.77|0
1669788000000|2022-11-30 06:00:00|9.78|7.78|9.83|7.83|9.91|7.91|9.75|7.75|0
1669791600000|2022-11-30 07:00:00|9.82|7.82|9.93|7.93|10|8|9.79|7.79|0
1669795200000|2022-11-30 08:00:00|9.92|7.92|9.67|7.87|10.08|8.25|9.53|7.73|0
1669798800000|2022-11-30 09:00:00|9.68|7.88|9.69|7.89|10.04|8.24|9.57|7.77|0
1669802400000|2022-11-30 10:00:00|9.7|7.9|9.57|7.77|9.8|8|9.55|7.75|0
1669806000000|2022-11-30 11:00:00|9.56|7.76|9.72|7.92|9.77|7.97|9.49|7.69|0
1669809600000|2022-11-30 12:00:00|9.73|7.93|9.55|7.75|9.76|7.96|9.51|7.71|0
1669813200000|2022-11-30 13:00:00|9.56|7.76|9.13|7.33|10.05|8.25|9.11|7.31|0
1669816800000|2022-11-30 14:00:00|9.12|7.32|9.17|7.37|9.59|7.79|9.06|7.26|0
1669820400000|2022-11-30 15:00:00|9.2|7.4|9.04|7.24|9.24|7.44|8.62|6.82|0
1669824000000|2022-11-30 16:00:00|9.08|7.28|9.47|7.67|9.65|7.85|8.87|7.07|0
1669827600000|2022-11-30 17:00:00|9.48|7.68|9.4|7.6|9.57|7.77|8.9|7.1|0
1669831200000|2022-11-30 18:00:00|9.41|7.61|10.88|9.08|11.01|9.21|8.78|6.98|0
1669834800000|2022-11-30 19:00:00|10.95|9.15|11.96|10.16|12.21|10.41|10.14|8.34|0
1669838400000|2022-11-30 20:00:00|11.94|10.14|14.25|12.45|14.53|12.73|11.9|10.1|0
1669842000000|2022-11-30 21:00:00|14|12.2|15.11|13.11|15.12|13.12|13.86|12.06|0
1669845600000|2022-11-30 22:00:00|15.1|13.1|15.04|13.04|15.15|13.15|14.93|12.93|0
1669849200000|2022-11-30 23:00:00|15.23|13.23|14.96|12.96|15.3|13.3|14.68|12.68|0
1669852800000|2022-12-01 00:00:00|14.92|12.92|14.76|12.76|15.11|13.11|14.7|12.7|0
1669856400000|2022-12-01 01:00:00|14.72|12.72|14.76|12.76|14.91|12.91|14.63|12.63|0
1669860000000|2022-12-01 02:00:00|14.74|12.74|15.03|13.03|15.05|13.05|14.61|12.61|0
1669863600000|2022-12-01 03:00:00|15.01|13.01|15.26|13.26|15.29|13.29|14.84|12.84|0
1669867200000|2022-12-01 04:00:00|15.24|13.24|15.38|13.38|15.55|13.55|15.17|13.17|0
1669870800000|2022-12-01 05:00:00|15.36|13.36|15.57|13.57|15.72|13.72|15.29|13.29|0
1669874400000|2022-12-01 06:00:00|15.56|13.56|15.38|13.38|15.66|13.66|15.32|13.32|0
1669878000000|2022-12-01 07:00:00|15.39|13.39|14.76|12.76|15.44|13.44|14.56|12.56|0
1669881600000|2022-12-01 08:00:00|14.78|12.78|14.3|12.5|14.86|13|14.05|12.25|0
1669885200000|2022-12-01 09:00:00|14.31|12.51|14.3|12.5|14.39|12.59|13.74|11.94|0
1669888800000|2022-12-01 10:00:00|14.32|12.52|14.2|12.4|14.53|12.73|14.18|12.38|0
1669892400000|2022-12-01 11:00:00|14.22|12.42|14.42|12.62|14.48|12.68|14.12|12.32|0
1669896000000|2022-12-01 12:00:00|14.44|12.64|14.88|13.08|14.88|13.08|14.32|12.52|0
1669899600000|2022-12-01 13:00:00|14.86|13.06|15.02|13.22|16|14.2|14.73|12.93|0
1669903200000|2022-12-01 14:00:00|15.03|13.23|14.96|13.16|15.41|13.61|14.17|12.37|0
1669906800000|2022-12-01 15:00:00|15.49|13.69|14.55|12.75|15.49|13.69|12.5|10.7|0
1669910400000|2022-12-01 16:00:00|14.6|12.8|13.85|12.05|14.62|12.82|13.52|11.72|0
1669914000000|2022-12-01 17:00:00|13.83|12.03|14.1|12.3|14.36|12.56|13.03|11.23|0
1669917600000|2022-12-01 18:00:00|14.15|12.35|14|12.2|14.61|12.81|13.49|11.69|0
1669921200000|2022-12-01 19:00:00|14.01|12.21|13.63|11.83|14.39|12.59|13.38|11.58|0
1669924800000|2022-12-01 20:00:00|13.6|11.8|13.33|11.53|13.95|12.15|13.09|11.29|0
1669928400000|2022-12-01 21:00:00|13.27|11.47|13.15|11.15|13.27|11.47|12.92|11.07|0
1669932000000|2022-12-01 22:00:00|13.14|11.14|13.19|11.19|13.22|11.22|13.14|11.14|0
1669935600000|2022-12-01 23:00:00|13.13|11.13|13.15|11.15|13.26|11.26|13.07|11.07|0
1669939200000|2022-12-02 00:00:00|13.1|11.1|12.58|10.58|13.1|11.1|12.54|10.54|0
1669942800000|2022-12-02 01:00:00|12.56|10.56|12.48|10.48|12.71|10.71|12.41|10.41|0
1669946400000|2022-12-02 02:00:00|12.47|10.47|12.73|10.73|12.74|10.74|12.44|10.44|0
1669950000000|2022-12-02 03:00:00|12.7|10.7|12.81|10.81|12.84|10.84|12.66|10.66|0
1669953600000|2022-12-02 04:00:00|12.82|10.82|12.85|10.85|12.92|10.92|12.63|10.63|0
1669957200000|2022-12-02 05:00:00|12.86|10.86|12.93|10.93|12.96|10.96|12.78|10.78|0
1669960800000|2022-12-02 06:00:00|12.95|10.95|12.96|10.96|13.01|11.01|12.9|10.9|0
1669964400000|2022-12-02 07:00:00|12.99|10.99|12.92|10.92|13.12|11.12|12.91|10.91|0
1669968000000|2022-12-02 08:00:00|12.97|10.97|13.04|11.24|13.1|11.3|12.67|10.79|0
1669971600000|2022-12-02 09:00:00|13.03|11.23|13.25|11.45|13.25|11.45|12.83|11.03|0
1669975200000|2022-12-02 10:00:00|13.23|11.43|13.21|11.41|13.37|11.57|13.06|11.26|0
1669978800000|2022-12-02 11:00:00|13.2|11.4|12.92|11.12|13.2|11.4|12.81|11.01|0
1669982400000|2022-12-02 12:00:00|12.93|11.13|13.12|11.32|13.16|11.36|12.65|10.85|0
1669986000000|2022-12-02 13:00:00|13.11|11.31|10.73|8.93|13.35|11.55|9.03|7.23|0
1669989600000|2022-12-02 14:00:00|10.68|8.88|10.37|8.57|11.68|9.88|9.53|7.73|0
1669993200000|2022-12-02 15:00:00|10.41|8.61|10.89|9.09|11.47|9.67|10.18|8.38|0
1669996800000|2022-12-02 16:00:00|10.87|9.07|11.38|9.58|11.81|10.01|10.65|8.85|0
1670000400000|2022-12-02 17:00:00|11.39|9.59|11.45|9.65|12.31|10.51|11.31|9.51|0
1670004000000|2022-12-02 18:00:00|11.46|9.66|11.71|9.91|11.8|10|11.23|9.43|0
1670007600000|2022-12-02 19:00:00|11.72|9.92|12.19|10.39|12.24|10.44|10.62|8.82|0
1670011200000|2022-12-02 20:00:00|12.22|10.42|11.85|10.05|13.02|11.22|11.27|9.47|0
1670014800000|2022-12-02 21:00:00|11.87|10.07|11.66|9.66|11.87|10.07|11.56|9.66|0
1670202000000|2022-12-05 01:00:00|11.54|9.54|11.41|9.41|11.6|9.6|11.37|9.37|0
1670205600000|2022-12-05 02:00:00|11.42|9.42|11.54|9.54|11.58|9.58|11.39|9.39|0
1670209200000|2022-12-05 03:00:00|11.55|9.55|11.63|9.63|11.64|9.64|11.48|9.48|0
1670212800000|2022-12-05 04:00:00|11.64|9.64|11.54|9.54|11.64|9.64|11.42|9.42|0
1670216400000|2022-12-05 05:00:00|11.52|9.52|11.56|9.56|11.56|9.56|11.44|9.44|0
1670220000000|2022-12-05 06:00:00|11.55|9.55|11.6|9.6|11.6|9.6|11.34|9.34|0
1670223600000|2022-12-05 07:00:00|11.57|9.57|11.08|9.08|11.57|9.57|11|9|0
1670227200000|2022-12-05 08:00:00|11.04|9.04|11.57|9.77|11.57|9.77|10.53|8.73|0
1670230800000|2022-12-05 09:00:00|11.59|9.79|11.38|9.58|11.59|9.79|10.99|9.19|0
1670234400000|2022-12-05 10:00:00|11.36|9.56|11.14|9.34|11.51|9.71|11.06|9.26|0
1670238000000|2022-12-05 11:00:00|11.16|9.36|11.49|9.69|11.53|9.73|11.12|9.32|0
1670241600000|2022-12-05 12:00:00|11.5|9.7|11.09|9.29|11.52|9.72|10.92|9.12|0
1670245200000|2022-12-05 13:00:00|11.1|9.3|10.58|8.78|11.18|9.38|10.49|8.69|0
1670248800000|2022-12-05 14:00:00|10.59|8.79|10.29|8.49|10.99|9.19|9.98|8.18|0
1670252400000|2022-12-05 15:00:00|10|8.2|10.15|8.35|10.44|8.64|9.49|7.69|0
1670256000000|2022-12-05 16:00:00|10.19|8.39|9.1|7.3|10.44|8.64|9.07|7.27|0
1670259600000|2022-12-05 17:00:00|9.09|7.29|8.88|7.08|9.72|7.92|8.85|7.05|0
1670263200000|2022-12-05 18:00:00|8.89|7.09|8.36|6.56|9.24|7.44|8.33|6.53|0
1670266800000|2022-12-05 19:00:00|8.34|6.54|8.54|6.74|8.99|7.19|8.23|6.43|0
1670270400000|2022-12-05 20:00:00|8.52|6.72|8.45|6.65|8.77|6.97|8.07|6.27|0
1670274000000|2022-12-05 21:00:00|8.5|6.7|8.36|6.36|8.59|6.79|8.06|6.16|0
1670277600000|2022-12-05 22:00:00|8.35|6.35|8.36|6.36|8.38|6.38|8.32|6.32|0
1670281200000|2022-12-05 23:00:00|8.29|6.29|8.41|6.41|8.51|6.51|8.29|6.29|0
1670284800000|2022-12-06 00:00:00|8.45|6.45|8.51|6.51|8.58|6.58|8.42|6.42|0
1670288400000|2022-12-06 01:00:00|8.52|6.52|8.53|6.53|8.69|6.69|8.49|6.49|0
1670292000000|2022-12-06 02:00:00|8.52|6.52|8.49|6.49|8.68|6.68|8.48|6.48|0
1670295600000|2022-12-06 03:00:00|8.5|6.5|8.49|6.49|8.59|6.59|8.37|6.37|0
1670299200000|2022-12-06 04:00:00|8.5|6.5|8.33|6.33|8.51|6.51|8.3|6.3|0
1670302800000|2022-12-06 05:00:00|8.34|6.34|8.32|6.32|8.38|6.38|8.18|6.18|0
1670306400000|2022-12-06 06:00:00|8.31|6.31|8.25|6.25|8.32|6.32|8.15|6.15|0
1670310000000|2022-12-06 07:00:00|8.24|6.24|8.24|6.24|8.34|6.34|8.08|6.08|0
1670313600000|2022-12-06 08:00:00|8.22|6.22|8.47|6.67|8.53|6.73|7.87|6.07|0
1670317200000|2022-12-06 09:00:00|8.46|6.66|8.15|6.35|8.49|6.69|8.12|6.32|0
1670320800000|2022-12-06 10:00:00|8.14|6.34|8.21|6.41|8.35|6.55|7.92|6.12|0
1670324400000|2022-12-06 11:00:00|8.22|6.42|8.3|6.5|8.32|6.52|8.05|6.25|0
1670328000000|2022-12-06 12:00:00|8.29|6.49|8.25|6.45|8.53|6.73|8.24|6.44|0
1670331600000|2022-12-06 13:00:00|8.24|6.44|7.91|6.11|8.35|6.55|7.87|6.07|0
1670335200000|2022-12-06 14:00:00|7.92|6.12|6.97|5.17|8.04|6.24|6.96|5.16|0
1670338800000|2022-12-06 15:00:00|6.96|5.16|6.89|5.09|7.34|5.54|6.51|4.71|0
1670342400000|2022-12-06 16:00:00|6.86|5.06|6.95|5.15|7.22|5.42|6.78|4.98|0
1670346000000|2022-12-06 17:00:00|6.94|5.14|6.75|4.95|7.12|5.32|6.58|4.78|0
1670349600000|2022-12-06 18:00:00|6.72|4.92|6.47|4.67|6.84|5.04|6.23|4.43|0
1670353200000|2022-12-06 19:00:00|6.48|4.68|6.48|4.68|6.59|4.79|6.17|4.37|0
1670356800000|2022-12-06 20:00:00|6.49|4.69|6.79|4.99|6.89|5.09|6.32|4.52|0
1670360400000|2022-12-06 21:00:00|6.74|4.94|6.89|4.89|6.9|5.08|6.68|4.8|0
1670364000000|2022-12-06 22:00:00|6.87|4.87|6.86|4.86|6.9|4.9|6.84|4.84|0
1670367600000|2022-12-06 23:00:00|6.88|4.88|6.97|4.97|7.03|5.03|6.87|4.87|0
1670371200000|2022-12-07 00:00:00|6.98|4.98|6.92|4.92|7.08|5.08|6.92|4.92|0
1670374800000|2022-12-07 01:00:00|6.93|4.93|7.1|5.1|7.15|5.15|6.87|4.87|0
1670378400000|2022-12-07 02:00:00|7.09|5.09|7.11|5.11|7.15|5.15|7.05|5.05|0
1670382000000|2022-12-07 03:00:00|7.1|5.1|7.15|5.15|7.16|5.16|6.99|4.99|0
1670385600000|2022-12-07 04:00:00|7.14|5.14|7.09|5.09|7.17|5.17|7.07|5.07|0
1670389200000|2022-12-07 05:00:00|7.1|5.1|6.99|4.99|7.12|5.12|6.98|4.98|0
1670392800000|2022-12-07 06:00:00|7|5|6.85|4.85|7.01|5.01|6.77|4.77|0
1670396400000|2022-12-07 07:00:00|6.86|4.86|6.81|4.81|7.02|5.02|6.7|4.7|0
1670400000000|2022-12-07 08:00:00|6.8|4.8|7.11|5.31|7.16|5.36|6.59|4.79|0
1670403600000|2022-12-07 09:00:00|7.1|5.3|6.68|4.88|7.14|5.34|6.6|4.8|0
1670407200000|2022-12-07 10:00:00|6.69|4.89|6.71|4.91|6.77|4.97|6.54|4.74|0
1670410800000|2022-12-07 11:00:00|6.73|4.93|6.73|4.93|6.79|4.99|6.37|4.57|0
1670414400000|2022-12-07 12:00:00|6.75|4.95|6.56|4.76|6.81|5.01|6.31|4.51|0
1670418000000|2022-12-07 13:00:00|6.57|4.77|7.01|5.21|7.13|5.33|6.55|4.75|0
1670421600000|2022-12-07 14:00:00|7.02|5.22|7.07|5.27|7.72|5.92|6.71|4.91|0
1670425200000|2022-12-07 15:00:00|6.97|5.17|7.78|5.98|7.9|6.1|6.81|5.01|0
1670428800000|2022-12-07 16:00:00|7.8|6|7.33|5.53|7.98|6.18|6.79|4.99|0
1670432400000|2022-12-07 17:00:00|7.32|5.52|7.22|5.42|7.42|5.62|6.87|5.07|0
1670436000000|2022-12-07 18:00:00|7.23|5.43|6.83|5.03|7.54|5.74|6.77|4.97|0
1670439600000|2022-12-07 19:00:00|6.81|5.01|6.77|4.97|7.05|5.25|6.59|4.79|0
1670443200000|2022-12-07 20:00:00|6.76|4.96|7.11|5.31|7.21|5.41|6.72|4.92|0
1670446800000|2022-12-07 21:00:00|7.09|5.29|7.14|5.14|7.18|5.38|7.02|5.11|0
1670450400000|2022-12-07 22:00:00|7.15|5.15|7.16|5.16|7.17|5.17|7.12|5.12|0
1670454000000|2022-12-07 23:00:00|7.2|5.2|7.24|5.24|7.27|5.27|7.15|5.15|0
1670457600000|2022-12-08 00:00:00|7.23|5.23|6.88|4.88|7.25|5.25|6.88|4.88|0
1670461200000|2022-12-08 01:00:00|6.86|4.86|6.74|4.74|6.88|4.88|6.52|4.52|0
1670464800000|2022-12-08 02:00:00|6.73|4.73|6.91|4.91|6.95|4.95|6.72|4.72|0
1670468400000|2022-12-08 03:00:00|6.9|4.9|7.08|5.08|7.12|5.12|6.9|4.9|0
1670472000000|2022-12-08 04:00:00|7.09|5.09|7.05|5.05|7.13|5.13|7.01|5.01|0
1670475600000|2022-12-08 05:00:00|7.04|5.04|7.1|5.1|7.12|5.12|6.97|4.97|0
1670479200000|2022-12-08 06:00:00|7.09|5.09|7.22|5.22|7.24|5.24|7.04|5.04|0
1670482800000|2022-12-08 07:00:00|7.21|5.21|7.29|5.29|7.42|5.42|7.18|5.18|0
1670486400000|2022-12-08 08:00:00|7.26|5.26|7.11|5.31|7.26|5.38|6.91|5.11|0
1670490000000|2022-12-08 09:00:00|7.1|5.3|7.04|5.24|7.22|5.42|6.95|5.15|0
1670493600000|2022-12-08 10:00:00|7.05|5.25|7.02|5.22|7.15|5.35|6.93|5.13|0
1670497200000|2022-12-08 11:00:00|7.01|5.21|7.24|5.44|7.32|5.52|6.93|5.13|0
1670500800000|2022-12-08 12:00:00|7.23|5.43|7.42|5.62|7.44|5.64|7.11|5.31|0
1670504400000|2022-12-08 13:00:00|7.43|5.63|7.63|5.83|8.09|6.29|7.35|5.55|0
1670508000000|2022-12-08 14:00:00|7.64|5.84|7.88|6.08|7.9|6.1|6.9|5.1|0
1670511600000|2022-12-08 15:00:00|7.87|6.07|8.05|6.25|8.33|6.53|7.83|6.03|0
1670515200000|2022-12-08 16:00:00|8.04|6.24|7.85|6.05|8.15|6.35|7.45|5.65|0
1670518800000|2022-12-08 17:00:00|7.86|6.06|7.74|5.94|7.94|6.14|7.46|5.66|0
1670522400000|2022-12-08 18:00:00|7.72|5.92|7.98|6.18|8.29|6.49|7.67|5.87|0
1670526000000|2022-12-08 19:00:00|7.96|6.16|7.55|5.75|7.96|6.16|7.04|5.24|0
1670529600000|2022-12-08 20:00:00|7.54|5.74|7.6|5.8|7.93|6.13|7.17|5.37|0
1670533200000|2022-12-08 21:00:00|7.62|5.82|7.7|5.7|7.92|5.92|7.55|5.69|0
1670536800000|2022-12-08 22:00:00|7.71|5.71|7.73|5.73|7.76|5.76|7.69|5.69|0
1670540400000|2022-12-08 23:00:00|7.7|5.7|7.63|5.63|7.86|5.86|7.63|5.63|0
1670544000000|2022-12-09 00:00:00|7.61|5.61|7.6|5.6|7.68|5.68|7.54|5.54|0
1670547600000|2022-12-09 01:00:00|7.59|5.59|7.89|5.89|7.89|5.89|7.58|5.58|0
1670551200000|2022-12-09 02:00:00|7.91|5.91|7.89|5.89|8.01|6.01|7.83|5.83|0
1670554800000|2022-12-09 03:00:00|7.9|5.9|8.05|6.05|8.11|6.11|7.9|5.9|0
1670558400000|2022-12-09 04:00:00|8.07|6.07|8.03|6.03|8.13|6.13|8.03|6.03|0
1670562000000|2022-12-09 05:00:00|8.02|6.02|8.04|6.04|8.09|6.09|8|6|0
1670565600000|2022-12-09 06:00:00|8.06|6.06|8.18|6.18|8.18|6.18|8.01|6.01|0
1670569200000|2022-12-09 07:00:00|8.17|6.17|8.26|6.26|8.37|6.37|8.03|6.03|0
1670572800000|2022-12-09 08:00:00|8.27|6.27|7.96|6.16|8.31|6.31|7.87|6.07|0
1670576400000|2022-12-09 09:00:00|7.95|6.15|7.84|6.04|8.06|6.26|7.79|5.99|0
1670580000000|2022-12-09 10:00:00|7.85|6.05|8.13|6.33|8.19|6.39|7.85|6.05|0
1670583600000|2022-12-09 11:00:00|8.12|6.32|8.16|6.36|8.27|6.47|8.06|6.26|0
1670587200000|2022-12-09 12:00:00|8.15|6.35|8.49|6.69|8.53|6.73|8.04|6.24|0
1670590800000|2022-12-09 13:00:00|8.48|6.68|7.39|5.59|8.56|6.76|6.44|4.64|0
1670594400000|2022-12-09 14:00:00|7.41|5.61|7.05|5.25|7.66|5.86|6.88|5.08|0
1670598000000|2022-12-09 15:00:00|7.34|5.54|7.86|6.06|7.86|6.06|6.87|5.07|0
1670601600000|2022-12-09 16:00:00|7.88|6.08|8.24|6.44|8.34|6.54|7.38|5.58|0
1670605200000|2022-12-09 17:00:00|8.26|6.46|7.92|6.12|8.28|6.48|7.84|6.04|0
1670608800000|2022-12-09 18:00:00|7.91|6.11|7.69|5.89|7.91|6.11|7.47|5.67|0
1670612400000|2022-12-09 19:00:00|7.68|5.88|7.41|5.61|7.73|5.93|7.35|5.55|0
1670616000000|2022-12-09 20:00:00|7.39|5.59|6.32|4.52|7.56|5.76|6.28|4.48|0
1670619600000|2022-12-09 21:00:00|6.33|4.53|6.71|4.71|6.72|4.83|6.18|4.38|0
1670806800000|2022-12-12 01:00:00|6.54|4.54|6.51|4.51|6.65|4.65|6.46|4.46|0
1670810400000|2022-12-12 02:00:00|6.49|4.49|6.58|4.58|6.59|4.59|6.43|4.43|0
1670814000000|2022-12-12 03:00:00|6.59|4.59|6.62|4.62|6.66|4.66|6.56|4.56|0
1670817600000|2022-12-12 04:00:00|6.63|4.63|6.69|4.69|6.74|4.74|6.62|4.62|0
1670821200000|2022-12-12 05:00:00|6.7|4.7|6.7|4.7|6.73|4.73|6.63|4.63|0
1670824800000|2022-12-12 06:00:00|6.69|4.69|6.74|4.74|6.75|4.75|6.62|4.62|0
1670828400000|2022-12-12 07:00:00|6.73|4.73|6.92|4.92|7.07|5.07|6.66|4.66|0
1670832000000|2022-12-12 08:00:00|6.95|4.95|6.82|5.02|6.98|5.11|6.72|4.89|0
1670835600000|2022-12-12 09:00:00|6.81|5.01|7.14|5.34|7.18|5.38|6.8|5|0
1670839200000|2022-12-12 10:00:00|7.17|5.37|7.32|5.52|7.37|5.57|7.12|5.32|0
1670842800000|2022-12-12 11:00:00|7.31|5.51|7.16|5.36|7.4|5.6|7.06|5.26|0
1670846400000|2022-12-12 12:00:00|7.13|5.33|7.16|5.36|7.2|5.4|7.11|5.31|0
1670850000000|2022-12-12 13:00:00|7.17|5.37|7.11|5.31|7.31|5.51|7.04|5.24|0
1670853600000|2022-12-12 14:00:00|7.1|5.3|7.22|5.42|7.28|5.48|6.82|5.02|0
1670857200000|2022-12-12 15:00:00|7.23|5.43|7.2|5.4|7.32|5.52|6.95|5.15|0
1670860800000|2022-12-12 16:00:00|7.21|5.41|7.92|6.12|7.96|6.16|7.14|5.34|0
1670864400000|2022-12-12 17:00:00|7.91|6.11|8.03|6.23|8.11|6.31|7.81|6.01|0
1670868000000|2022-12-12 18:00:00|8.05|6.25|8.12|6.32|8.24|6.44|7.78|5.98|0
1670871600000|2022-12-12 19:00:00|8.13|6.33|8.47|6.67|8.53|6.73|7.93|6.13|0
1670875200000|2022-12-12 20:00:00|8.51|6.71|9.52|7.72|9.52|7.72|8.48|6.68|0
1670878800000|2022-12-12 21:00:00|9.54|7.74|9.37|7.37|9.54|7.74|9.22|7.29|0
1670882400000|2022-12-12 22:00:00|9.38|7.38|9.4|7.4|9.44|7.44|9.31|7.31|0
1670886000000|2022-12-12 23:00:00|9.46|7.46|9.5|7.5|9.59|7.59|9.38|7.38|0
1670889600000|2022-12-13 00:00:00|9.51|7.51|9.51|7.51|9.61|7.61|9.44|7.44|0
1670893200000|2022-12-13 01:00:00|9.49|7.49|9.31|7.31|9.52|7.52|9.29|7.29|0
1670896800000|2022-12-13 02:00:00|9.29|7.29|9.41|7.41|9.54|7.54|9.29|7.29|0
1670900400000|2022-12-13 03:00:00|9.43|7.43|9.28|7.28|9.43|7.43|9.26|7.26|0
1670904000000|2022-12-13 04:00:00|9.29|7.29|9.44|7.44|9.44|7.44|9.24|7.24|0
1670907600000|2022-12-13 05:00:00|9.43|7.43|9.76|7.76|9.79|7.79|9.39|7.39|0
1670911200000|2022-12-13 06:00:00|9.75|7.75|9.63|7.63|9.75|7.75|9.49|7.49|0
1670914800000|2022-12-13 07:00:00|9.64|7.64|9.66|7.66|9.85|7.85|9.59|7.59|0
1670918400000|2022-12-13 08:00:00|9.7|7.7|9.52|7.72|9.9|7.9|9.33|7.53|0
1670922000000|2022-12-13 09:00:00|9.53|7.73|9.79|7.99|10.08|8.28|9.5|7.7|0
1670925600000|2022-12-13 10:00:00|9.78|7.98|10.34|8.54|10.41|8.61|9.61|7.81|0
1670929200000|2022-12-13 11:00:00|10.36|8.56|10.54|8.74|10.67|8.87|10.25|8.45|0
1670932800000|2022-12-13 12:00:00|10.53|8.73|10.89|9.09|10.93|9.13|10.35|8.55|0
1670936400000|2022-12-13 13:00:00|10.88|9.08|14.14|10.76|19.94|16.04|10.62|8.68|0
1670940000000|2022-12-13 14:00:00|14.13|10.75|12.71|9.4|14.63|11.25|11.98|8.86|0
1670943600000|2022-12-13 15:00:00|12.8|9.46|10.23|8.43|12.85|9.5|9.75|7.2|0
1670947200000|2022-12-13 16:00:00|10.31|8.51|9.43|7.63|10.99|9.19|9.03|7.23|0
1670950800000|2022-12-13 17:00:00|9.41|7.61|8.77|6.97|9.67|7.87|8.42|6.62|0
1670954400000|2022-12-13 18:00:00|8.78|6.98|9.5|7.7|9.86|8.06|8.7|6.9|0
1670958000000|2022-12-13 19:00:00|9.51|7.71|9.34|7.54|10.35|8.55|9.13|7.33|0
1670961600000|2022-12-13 20:00:00|9.33|7.53|9.4|7.6|10|8.2|8.58|6.78|0
1670965200000|2022-12-13 21:00:00|9.47|7.67|9.47|7.47|9.66|7.81|9.27|7.43|0
1670968800000|2022-12-13 22:00:00|9.49|7.49|9.48|7.48|9.51|7.51|9.46|7.46|0
1670972400000|2022-12-13 23:00:00|9.49|7.49|9.54|7.54|9.73|7.73|9.49|7.49|0
1670976000000|2022-12-14 00:00:00|9.53|7.53|9.88|7.88|9.91|7.91|9.38|7.38|0
1670979600000|2022-12-14 01:00:00|9.87|7.87|10.03|8.03|10.07|8.07|9.79|7.79|0
1670983200000|2022-12-14 02:00:00|10.04|8.04|9.89|7.89|10.1|8.1|9.83|7.83|0
1670986800000|2022-12-14 03:00:00|9.9|7.9|10.17|8.17|10.32|8.32|9.89|7.89|0
1670990400000|2022-12-14 04:00:00|10.18|8.18|10.08|8.08|10.19|8.19|10.03|8.03|0
1670994000000|2022-12-14 05:00:00|10.07|8.07|10.09|8.09|10.21|8.21|10.04|8.04|0
1670997600000|2022-12-14 06:00:00|10.07|8.07|10.07|8.07|10.22|8.22|10|8|0
1671001200000|2022-12-14 07:00:00|10.04|8.04|9.6|7.6|10.07|8.07|9.6|7.6|0
1671004800000|2022-12-14 08:00:00|9.63|7.63|9.56|7.76|9.8|7.86|9.36|7.54|0
1671008400000|2022-12-14 09:00:00|9.55|7.75|9.38|7.58|9.59|7.79|9.15|7.35|0
1671012000000|2022-12-14 10:00:00|9.37|7.57|9.35|7.55|9.57|7.77|9.26|7.46|0
1671015600000|2022-12-14 11:00:00|9.34|7.54|9.38|7.58|9.39|7.59|8.95|7.15|0
1671019200000|2022-12-14 12:00:00|9.39|7.59|9.09|7.29|9.72|7.92|9.01|7.21|0
1671022800000|2022-12-14 13:00:00|9.11|7.31|8.68|6.88|9.18|7.38|8.58|6.78|0
1671026400000|2022-12-14 14:00:00|8.69|6.89|8.99|7.19|9.36|7.56|8.46|6.66|0
1671030000000|2022-12-14 15:00:00|9.05|7.25|8.85|7.05|9.22|7.42|8.54|6.74|0
1671033600000|2022-12-14 16:00:00|8.86|7.06|9.23|7.63|9.77|7.97|8.75|6.95|0
1671037200000|2022-12-14 17:00:00|9.24|7.64|9.1|7.5|9.3|7.7|8.97|7.37|0
1671040800000|2022-12-14 18:00:00|9.11|7.51|9.71|8.11|9.97|8.37|9.09|7.49|0
1671044400000|2022-12-14 19:00:00|8.83|7.23|7.03|5.43|8.92|7.32|6.39|4.79|0
1671048000000|2022-12-14 20:00:00|7|5.4|7.1|5.5|8.65|7.05|6.16|4.56|0
1671051600000|2022-12-14 21:00:00|7.07|5.47|7.63|5.63|7.76|5.92|7.02|5.42|0
1671055200000|2022-12-14 22:00:00|7.64|5.64|7.61|5.61|7.66|5.66|7.56|5.56|0
1671058800000|2022-12-14 23:00:00|7.55|5.55|7.59|5.59|7.78|5.78|7.45|5.45|0
1671062400000|2022-12-15 00:00:00|7.6|5.6|7.78|5.78|7.79|5.79|7.51|5.51|0
1671066000000|2022-12-15 01:00:00|7.77|5.77|7.39|5.39|7.79|5.79|7.33|5.33|0
1671069600000|2022-12-15 02:00:00|7.38|5.38|7.27|5.27|7.46|5.46|7.19|5.19|0
1671073200000|2022-12-15 03:00:00|7.26|5.26|7.34|5.34|7.41|5.41|7.13|5.13|0
1671076800000|2022-12-15 04:00:00|7.36|5.36|7.34|5.34|7.37|5.37|7.24|5.24|0
1671080400000|2022-12-15 05:00:00|7.33|5.33|7.44|5.44|7.47|5.47|7.27|5.27|0
1671084000000|2022-12-15 06:00:00|7.45|5.45|7.24|5.24|7.49|5.49|7.21|5.21|0
1671087600000|2022-12-15 07:00:00|7.22|5.22|6.51|4.51|7.22|5.22|6.46|4.46|0
1671091200000|2022-12-15 08:00:00|6.53|4.53|5.93|4.33|6.62|4.84|5.84|4.24|0
1671094800000|2022-12-15 09:00:00|5.94|4.34|5.75|4.15|5.94|4.34|5.53|3.93|0
1671098400000|2022-12-15 10:00:00|5.73|4.13|6.04|4.44|6.18|4.58|5.55|3.95|0
1671102000000|2022-12-15 11:00:00|6.05|4.45|6.27|4.67|6.27|4.67|6.01|4.41|0
1671105600000|2022-12-15 12:00:00|6.26|4.66|6.29|4.69|6.31|4.71|6.08|4.48|0
1671109200000|2022-12-15 13:00:00|6.28|4.68|5.77|4.17|6.31|4.71|5.52|3.92|0
1671112800000|2022-12-15 14:00:00|5.75|4.15|5.16|3.56|5.95|4.35|5.06|3.46|0
1671116400000|2022-12-15 15:00:00|5.14|3.54|4.91|3.31|5.77|4.17|4.81|3.21|0
1671120000000|2022-12-15 16:00:00|4.9|3.3|4.55|2.95|5.01|3.41|4.43|2.83|0
1671123600000|2022-12-15 17:00:00|4.57|2.97|4.94|3.34|5.12|3.52|4.51|2.91|0
1671127200000|2022-12-15 18:00:00|4.95|3.35|5.05|3.45|5.08|3.48|4.69|3.09|0
1671130800000|2022-12-15 19:00:00|5.03|3.43|5.61|4.01|5.62|4.02|4.9|3.3|0
1671134400000|2022-12-15 20:00:00|5.6|4|5.03|3.43|5.72|4.12|4.93|3.33|0
1671138000000|2022-12-15 21:00:00|5.07|3.47|5.25|3.25|5.28|3.48|4.88|2.96|0
1671141600000|2022-12-15 22:00:00|5.24|3.24|5.2|3.2|5.26|3.26|5.19|3.19|0
1671145200000|2022-12-15 23:00:00|5.19|3.19|5.34|3.34|5.37|3.37|5.19|3.19|0
1671148800000|2022-12-16 00:00:00|5.36|3.36|5.34|3.34|5.43|3.43|5.31|3.31|0
1671152400000|2022-12-16 01:00:00|5.36|3.36|5.37|3.37|5.39|3.39|5.27|3.27|0
1671156000000|2022-12-16 02:00:00|5.36|3.36|5.49|3.49|5.55|3.55|5.35|3.35|0
1671159600000|2022-12-16 03:00:00|5.51|3.51|5.38|3.38|5.53|3.53|5.37|3.37|0
1671163200000|2022-12-16 04:00:00|5.39|3.39|5.23|3.23|5.4|3.4|5.23|3.23|0
1671166800000|2022-12-16 05:00:00|5.24|3.24|5.38|3.38|5.38|3.38|5.14|3.14|0
1671170400000|2022-12-16 06:00:00|5.37|3.37|5.45|3.45|5.47|3.47|5.26|3.26|0
1671174000000|2022-12-16 07:00:00|5.46|3.46|5.06|3.06|5.47|3.47|5.04|3.04|0
1671177600000|2022-12-16 08:00:00|5.07|3.07|4.19|2.59|5.19|3.37|4.16|2.56|0
1671181200000|2022-12-16 09:00:00|4.2|2.6|4.19|2.59|4.24|2.64|4.03|2.43|0
1671184800000|2022-12-16 10:00:00|4.18|2.58|3.97|2.37|4.22|2.62|3.88|2.28|0
1671188400000|2022-12-16 11:00:00|3.98|2.38|4.12|2.52|4.21|2.61|3.91|2.31|0
1671192000000|2022-12-16 12:00:00|4.13|2.53|4.41|2.81|4.41|2.81|4.05|2.45|0
1671195600000|2022-12-16 13:00:00|4.39|2.79|4.53|2.93|4.57|2.97|4.12|2.52|0
1671199200000|2022-12-16 14:00:00|4.54|2.94|4.83|3.23|5.02|3.42|4.34|2.74|0
1671202800000|2022-12-16 15:00:00|4.82|3.22|4.35|2.75|4.82|3.22|3.96|2.36|0
1671206400000|2022-12-16 16:00:00|4.36|2.76|4.02|2.42|4.39|2.79|3.91|2.31|0
1671210000000|2022-12-16 17:00:00|4.03|2.43|3.93|2.33|4.29|2.69|3.91|2.31|0
1671213600000|2022-12-16 18:00:00|3.94|2.34|4.02|2.42|4.09|2.49|3.9|2.3|0
1671217200000|2022-12-16 19:00:00|4.01|2.41|3.9|2.3|4.24|2.64|3.78|2.18|0
1671220800000|2022-12-16 20:00:00|3.89|2.29|4.02|2.42|4.37|2.77|3.77|2.17|0
1671224400000|2022-12-16 21:00:00|4.03|2.43|3.91|2.31|4.04|2.44|3.84|2.24|0
1671411600000|2022-12-19 01:00:00|4.28|2.28|4.25|2.25|4.32|2.32|4.23|2.23|0
1671415200000|2022-12-19 02:00:00|4.24|2.24|4.22|2.22|4.28|2.28|4.18|2.18|0
1671418800000|2022-12-19 03:00:00|4.23|2.23|4.22|2.22|4.27|2.27|4.19|2.19|0
1671422400000|2022-12-19 04:00:00|4.23|2.23|4.21|2.21|4.26|2.26|4.21|2.21|0
1671426000000|2022-12-19 05:00:00|4.2|2.2|4.13|2.13|4.22|2.22|4.04|2.04|0
1671429600000|2022-12-19 06:00:00|4.12|2.12|4.26|2.26|4.26|2.26|4.12|2.12|0
1671433200000|2022-12-19 07:00:00|4.27|2.27|4.21|2.21|4.28|2.28|4.17|2.17|0
1671436800000|2022-12-19 08:00:00|4.19|2.19|4.18|2.58|4.32|2.7|4.09|2.19|0
1671440400000|2022-12-19 09:00:00|4.17|2.57|4.09|2.49|4.27|2.67|4.09|2.49|0
1671444000000|2022-12-19 10:00:00|4.1|2.5|4.2|2.6|4.29|2.69|4.08|2.48|0
1671447600000|2022-12-19 11:00:00|4.19|2.59|4.1|2.5|4.2|2.6|4.02|2.42|0
1671451200000|2022-12-19 12:00:00|4.11|2.51|4.11|2.51|4.17|2.57|4.03|2.43|0
1671454800000|2022-12-19 13:00:00|4.12|2.52|3.88|2.28|4.14|2.54|3.86|2.26|0
1671458400000|2022-12-19 14:00:00|3.87|2.27|3.73|2.13|4.03|2.43|3.64|2.04|0
1671462000000|2022-12-19 15:00:00|3.72|2.12|3.4|1.8|3.98|2.38|3.4|1.8|0
1671465600000|2022-12-19 16:00:00|3.39|1.79|3.33|1.73|3.61|2.01|3.24|1.64|0
1671469200000|2022-12-19 17:00:00|3.34|1.74|3.18|1.58|3.45|1.85|3.11|1.51|0
1671472800000|2022-12-19 18:00:00|3.19|1.59|3.05|1.45|3.23|1.63|3|1.4|0
1671476400000|2022-12-19 19:00:00|3.04|1.44|3.03|1.43|3.2|1.6|2.93|1.33|0
1671480000000|2022-12-19 20:00:00|3.02|1.42|3.34|1.74|3.39|1.79|2.96|1.36|0
1671483600000|2022-12-19 21:00:00|3.33|1.73|3.39|1.39|3.39|1.76|3.17|1.36|0
1671487200000|2022-12-19 22:00:00|3.4|1.4|3.39|1.39|3.4|1.4|3.38|1.38|0
1671490800000|2022-12-19 23:00:00|3.41|1.41|3.54|1.54|3.56|1.56|3.4|1.4|0
1671494400000|2022-12-20 00:00:00|3.53|1.53|3.55|1.55|3.57|1.57|3.49|1.49|0
1671498000000|2022-12-20 01:00:00|3.54|1.54|3.58|1.58|3.59|1.59|3.52|1.52|0
1671501600000|2022-12-20 02:00:00|3.57|1.57|3.54|1.54|3.59|1.59|3.51|1.51|0
1671505200000|2022-12-20 03:00:00|3.55|1.55|3.01|1.01|3.56|1.56|2.97|0.97|0
1671508800000|2022-12-20 04:00:00|3|1|2.97|0.97|3.03|1.03|2.89|0.89|0
1671512400000|2022-12-20 05:00:00|2.98|0.98|3.15|1.15|3.19|1.19|2.96|0.96|0
1671516000000|2022-12-20 06:00:00|3.14|1.14|3.07|1.07|3.16|1.16|3.02|1.02|0
1671519600000|2022-12-20 07:00:00|3.08|1.08|3.24|1.24|3.46|1.46|2.97|0.97|0
1671523200000|2022-12-20 08:00:00|3.23|1.23|3.27|1.67|3.45|1.85|2.95|1.2|0
1671526800000|2022-12-20 09:00:00|3.26|1.66|3.29|1.69|3.33|1.73|3.17|1.57|0
1671530400000|2022-12-20 10:00:00|3.28|1.68|3.26|1.66|3.32|1.72|3.18|1.58|0
1671534000000|2022-12-20 11:00:00|3.27|1.67|3.17|1.57|3.37|1.77|3.14|1.54|0
1671537600000|2022-12-20 12:00:00|3.19|1.59|3.04|1.44|3.28|1.68|3.04|1.44|0
1671541200000|2022-12-20 13:00:00|3.05|1.45|2.98|1.38|3.18|1.58|2.98|1.38|0
1671544800000|2022-12-20 14:00:00|2.97|1.37|3.27|1.67|3.31|1.71|2.89|1.29|0
1671548400000|2022-12-20 15:00:00|3.28|1.68|3.22|1.62|3.63|2.03|3.21|1.61|0
1671552000000|2022-12-20 16:00:00|3.21|1.61|3.26|1.66|3.28|1.68|2.91|1.31|0
1671555600000|2022-12-20 17:00:00|3.27|1.67|3.24|1.64|3.27|1.67|3.06|1.46|0
1671559200000|2022-12-20 18:00:00|3.23|1.63|3.26|1.66|3.41|1.81|3.14|1.54|0
1671562800000|2022-12-20 19:00:00|3.27|1.67|3.06|1.46|3.38|1.78|3.03|1.43|0
1671566400000|2022-12-20 20:00:00|3.07|1.47|3.03|1.43|3.19|1.59|2.97|1.37|0
1671570000000|2022-12-20 21:00:00|3.02|1.42|3.29|1.29|3.31|1.47|3|1.2|0
1671573600000|2022-12-20 22:00:00|3.3|1.3|3.33|1.33|3.35|1.35|3.29|1.29|0
1671577200000|2022-12-20 23:00:00|3.36|1.36|3.43|1.43|3.47|1.47|3.34|1.34|0
1671580800000|2022-12-21 00:00:00|3.42|1.42|3.46|1.46|3.49|1.49|3.34|1.34|0
1671584400000|2022-12-21 01:00:00|3.45|1.45|3.59|1.59|3.64|1.64|3.44|1.44|0
1671588000000|2022-12-21 02:00:00|3.58|1.58|3.54|1.54|3.63|1.63|3.53|1.53|0
1671591600000|2022-12-21 03:00:00|3.55|1.55|3.53|1.53|3.57|1.57|3.49|1.49|0
1671595200000|2022-12-21 04:00:00|3.54|1.54|3.41|1.41|3.54|1.54|3.4|1.4|0
1671598800000|2022-12-21 05:00:00|3.42|1.42|3.49|1.49|3.52|1.52|3.39|1.39|0
1671602400000|2022-12-21 06:00:00|3.48|1.48|3.73|1.73|3.91|1.91|3.44|1.44|0
1671606000000|2022-12-21 07:00:00|3.72|1.72|3.34|1.34|3.82|1.82|3.34|1.34|0
1671609600000|2022-12-21 08:00:00|3.33|1.33|3.13|1.53|3.33|1.55|2.98|1.29|0
1671613200000|2022-12-21 09:00:00|3.14|1.54|3.25|1.65|3.26|1.66|3.13|1.53|0
1671616800000|2022-12-21 10:00:00|3.26|1.66|3.03|1.43|3.26|1.66|3.01|1.41|0
1671620400000|2022-12-21 11:00:00|3.02|1.42|3.08|1.48|3.1|1.5|3|1.4|0
1671624000000|2022-12-21 12:00:00|3.07|1.47|3.12|1.52|3.13|1.53|2.94|1.34|0
1671627600000|2022-12-21 13:00:00|3.13|1.53|3.24|1.64|3.29|1.69|3.1|1.5|0
1671631200000|2022-12-21 14:00:00|3.23|1.63|3.1|1.5|3.35|1.75|3.05|1.45|0
1671634800000|2022-12-21 15:00:00|3.14|1.54|3.69|2.09|3.69|2.09|3.14|1.54|0
1671638400000|2022-12-21 16:00:00|3.71|2.11|3.52|1.92|3.82|2.22|3.46|1.86|0
1671642000000|2022-12-21 17:00:00|3.53|1.93|3.6|2|3.6|2|3.43|1.83|0
1671645600000|2022-12-21 18:00:00|3.61|2.01|3.59|1.99|3.68|2.08|3.46|1.86|0
1671649200000|2022-12-21 19:00:00|3.6|2|3.6|2|3.79|2.19|3.53|1.93|0
1671652800000|2022-12-21 20:00:00|3.61|2.01|3.51|1.91|3.67|2.07|3.33|1.73|0
1671656400000|2022-12-21 21:00:00|3.49|1.89|3.83|1.83|3.84|2|3.47|1.78|0
1671660000000|2022-12-21 22:00:00|3.82|1.82|3.82|1.82|3.85|1.85|3.81|1.81|0
1671663600000|2022-12-21 23:00:00|3.83|1.83|3.78|1.78|3.86|1.86|3.76|1.76|0
1671667200000|2022-12-22 00:00:00|3.76|1.76|3.81|1.81|3.81|1.81|3.71|1.71|0
1671670800000|2022-12-22 01:00:00|3.8|1.8|3.86|1.86|3.88|1.88|3.78|1.78|0
1671674400000|2022-12-22 02:00:00|3.85|1.85|3.86|1.86|3.93|1.93|3.84|1.84|0
1671678000000|2022-12-22 03:00:00|3.87|1.87|3.89|1.89|3.91|1.91|3.84|1.84|0
1671681600000|2022-12-22 04:00:00|3.88|1.88|3.89|1.89|3.91|1.91|3.87|1.87|0
1671685200000|2022-12-22 05:00:00|3.88|1.88|3.87|1.87|3.9|1.9|3.85|1.85|0
1671688800000|2022-12-22 06:00:00|3.86|1.86|3.83|1.83|3.88|1.88|3.8|1.8|0
1671692400000|2022-12-22 07:00:00|3.82|1.82|3.77|1.77|3.83|1.83|3.75|1.75|0
1671696000000|2022-12-22 08:00:00|3.76|1.76|3.42|1.82|3.78|2.11|3.38|1.74|0
1671699600000|2022-12-22 09:00:00|3.43|1.83|3.31|1.71|3.45|1.85|3.31|1.71|0
1671703200000|2022-12-22 10:00:00|3.32|1.72|3.26|1.66|3.32|1.72|3.23|1.63|0
1671706800000|2022-12-22 11:00:00|3.25|1.65|3.2|1.6|3.26|1.66|3.13|1.53|0
1671710400000|2022-12-22 12:00:00|3.21|1.61|3.21|1.61|3.24|1.64|3.08|1.48|0
1671714000000|2022-12-22 13:00:00|3.22|1.62|2.86|1.26|3.24|1.64|2.82|1.22|0
1671717600000|2022-12-22 14:00:00|2.85|1.25|2.83|1.23|3.09|1.49|2.75|1.15|0
1671721200000|2022-12-22 15:00:00|2.81|1.21|2.7|1.1|2.84|1.24|2.66|1.06|0
1671724800000|2022-12-22 16:00:00|2.69|1.09|2.82|1.22|2.83|1.23|2.58|0.98|0
1671728400000|2022-12-22 17:00:00|2.81|1.21|3.05|1.45|3.06|1.46|2.57|0.97|0
1671732000000|2022-12-22 18:00:00|3.04|1.44|2.87|1.27|3.04|1.44|2.77|1.17|0
1671735600000|2022-12-22 19:00:00|2.88|1.28|3.21|1.61|3.26|1.66|2.86|1.26|0
1671739200000|2022-12-22 20:00:00|3.23|1.63|3.23|1.63|3.54|1.94|2.96|1.36|0
1671742800000|2022-12-22 21:00:00|3.29|1.69|3.32|1.32|3.35|1.75|3.06|1.26|0
1671746400000|2022-12-22 22:00:00|3.31|1.31|3.35|1.35|3.36|1.36|3.31|1.31|0
1671750000000|2022-12-22 23:00:00|3.34|1.34|3.33|1.33|3.35|1.35|3.28|1.28|0
1671753600000|2022-12-23 00:00:00|3.32|1.32|3.19|1.19|3.35|1.35|3.19|1.19|0
1671757200000|2022-12-23 01:00:00|3.2|1.2|3.4|1.4|3.41|1.41|3.17|1.17|0
1671760800000|2022-12-23 02:00:00|3.39|1.39|3.37|1.37|3.45|1.45|3.36|1.36|0
1671764400000|2022-12-23 03:00:00|3.38|1.38|3.47|1.47|3.49|1.49|3.37|1.37|0
1671768000000|2022-12-23 04:00:00|3.46|1.46|3.39|1.39|3.47|1.47|3.38|1.38|0
1671771600000|2022-12-23 05:00:00|3.38|1.38|3.37|1.37|3.44|1.44|3.37|1.37|0
1671775200000|2022-12-23 06:00:00|3.38|1.38|3.39|1.39|3.42|1.42|3.32|1.32|0
1671778800000|2022-12-23 07:00:00|3.4|1.4|3.27|1.27|3.43|1.43|3.24|1.24|0
1671782400000|2022-12-23 08:00:00|3.25|1.25|3.08|1.48|3.33|1.49|2.98|1.24|0
1671786000000|2022-12-23 09:00:00|3.07|1.47|3.05|1.45|3.09|1.49|2.97|1.37|0
1671789600000|2022-12-23 10:00:00|3.06|1.46|3.18|1.58|3.21|1.61|3.03|1.43|0
1671793200000|2022-12-23 11:00:00|3.19|1.59|3.07|1.47|3.24|1.64|3.05|1.45|0
1671796800000|2022-12-23 12:00:00|3.08|1.48|3.11|1.51|3.13|1.53|3.03|1.43|0
1671800400000|2022-12-23 13:00:00|3.12|1.52|2.93|1.33|3.27|1.67|2.69|1.09|0
1671804000000|2022-12-23 14:00:00|2.92|1.32|2.83|1.23|3|1.4|2.59|0.99|0
1671807600000|2022-12-23 15:00:00|2.84|1.24|2.84|1.24|3.35|1.75|2.8|1.2|0
1671811200000|2022-12-23 16:00:00|2.82|1.22|3.03|1.43|3.11|1.51|2.72|1.12|0
1671814800000|2022-12-23 17:00:00|3.02|1.42|3.07|1.47|3.22|1.62|3|1.4|0
1671818400000|2022-12-23 18:00:00|3.08|1.48|3.01|1.41|3.15|1.55|2.95|1.35|0
1671822000000|2022-12-23 19:00:00|3.02|1.42|2.99|1.39|3.1|1.5|2.88|1.28|0
1671825600000|2022-12-23 20:00:00|3|1.4|3.03|1.43|3.07|1.47|2.85|1.25|0
1671829200000|2022-12-23 21:00:00|3.04|1.44|3.22|1.22|3.23|1.45|3|1.22|0
1672124400000|2022-12-27 07:00:00|3.6|1.6|3.67|1.67|3.7|1.7|3.59|1.59|0
1672128000000|2022-12-27 08:00:00|3.68|1.68|3.22|1.62|3.72|2.05|2.98|1.38|0
1672131600000|2022-12-27 09:00:00|3.21|1.61|3.24|1.64|3.26|1.66|3.11|1.51|0
1672135200000|2022-12-27 10:00:00|3.25|1.65|3.24|1.64|3.29|1.69|3.23|1.63|0
1672138800000|2022-12-27 11:00:00|3.23|1.63|3.21|1.61|3.25|1.65|3.19|1.59|0
1672142400000|2022-12-27 12:00:00|3.2|1.6|3.07|1.47|3.21|1.61|3.04|1.44|0
1672146000000|2022-12-27 13:00:00|3.06|1.46|2.86|1.26|3.13|1.53|2.86|1.26|0
1672149600000|2022-12-27 14:00:00|2.85|1.25|2.78|1.18|3.26|1.66|2.74|1.14|0
1672153200000|2022-12-27 15:00:00|2.75|1.15|2.83|1.23|3.13|1.53|2.67|1.07|0
1672156800000|2022-12-27 16:00:00|2.82|1.22|2.98|1.38|3.07|1.47|2.79|1.19|0
1672160400000|2022-12-27 17:00:00|2.99|1.39|2.86|1.26|3.01|1.41|2.78|1.18|0
1672164000000|2022-12-27 18:00:00|2.87|1.27|2.69|1.09|2.93|1.33|2.67|1.07|0
1672167600000|2022-12-27 19:00:00|2.68|1.08|2.71|1.11|2.76|1.16|2.6|1|0
1672171200000|2022-12-27 20:00:00|2.7|1.1|2.72|1.12|2.85|1.25|2.68|1.08|0
1672174800000|2022-12-27 21:00:00|2.75|1.15|2.93|0.93|2.96|1.17|2.72|0.92|0
1672178400000|2022-12-27 22:00:00|2.94|0.94|2.93|0.93|2.94|0.94|2.93|0.93|0
1672182000000|2022-12-27 23:00:00|2.91|0.91|2.91|0.91|2.97|0.97|2.9|0.9|0
1672185600000|2022-12-28 00:00:00|2.93|0.93|2.87|0.87|2.96|0.96|2.86|0.86|0
1672189200000|2022-12-28 01:00:00|2.86|0.86|2.98|0.98|2.98|0.98|2.86|0.86|0
1672192800000|2022-12-28 02:00:00|2.97|0.97|2.91|0.91|2.99|0.99|2.91|0.91|0
1672196400000|2022-12-28 03:00:00|2.92|0.92|2.92|0.92|2.95|0.95|2.9|0.9|0
1672200000000|2022-12-28 04:00:00|2.93|0.93|2.95|0.95|2.95|0.95|2.92|0.92|0
1672203600000|2022-12-28 05:00:00|2.96|0.96|2.9|0.9|2.97|0.97|2.89|0.89|0
1672207200000|2022-12-28 06:00:00|2.91|0.91|3.01|1.01|3.01|1.01|2.89|0.89|0
1672210800000|2022-12-28 07:00:00|3.02|1.02|3.05|1.05|3.06|1.06|2.99|0.99|0
1672214400000|2022-12-28 08:00:00|3.03|1.03|2.76|1.16|3.07|1.29|2.76|1.03|0
1672218000000|2022-12-28 09:00:00|2.77|1.17|2.72|1.12|2.78|1.18|2.65|1.05|0
1672221600000|2022-12-28 10:00:00|2.73|1.13|2.79|1.19|2.82|1.22|2.7|1.1|0
1672225200000|2022-12-28 11:00:00|2.8|1.2|2.83|1.23|2.85|1.25|2.76|1.16|0
1672228800000|2022-12-28 12:00:00|2.82|1.22|2.84|1.24|2.86|1.26|2.8|1.2|0
1672232400000|2022-12-28 13:00:00|2.85|1.25|2.72|1.12|2.86|1.26|2.69|1.09|0
1672236000000|2022-12-28 14:00:00|2.73|1.13|2.72|1.12|2.95|1.35|2.59|0.99|0
1672239600000|2022-12-28 15:00:00|2.75|1.15|2.28|0.68|2.84|1.24|2.27|0.67|0
1672243200000|2022-12-28 16:00:00|2.27|0.67|2.28|0.68|2.44|0.84|2.24|0.64|0
1672246800000|2022-12-28 17:00:00|2.26|0.66|2.4|0.8|2.44|0.84|2.24|0.64|0
1672250400000|2022-12-28 18:00:00|2.41|0.81|2.33|0.73|2.51|0.91|2.31|0.71|0
1672254000000|2022-12-28 19:00:00|2.32|0.72|2.26|0.66|2.36|0.76|2.24|0.64|0
1672257600000|2022-12-28 20:00:00|2.25|0.65|2.22|0.62|2.31|0.71|1.63|0.03|0
1672261200000|2022-12-28 21:00:00|2.23|0.63|2.45|0.45|2.46|0.67|2.2|0.41|0
1672264800000|2022-12-28 22:00:00|2.46|0.46|2.46|0.46|2.47|0.47|2.46|0.46|0
1672268400000|2022-12-28 23:00:00|2.47|0.47|2.47|0.47|2.49|0.49|2.44|0.44|0
1672272000000|2022-12-29 00:00:00|2.48|0.48|2.45|0.45|2.48|0.48|2.41|0.41|0
1672275600000|2022-12-29 01:00:00|2.46|0.46|2.43|0.43|2.47|0.47|2.41|0.41|0
1672279200000|2022-12-29 02:00:00|2.42|0.42|2.43|0.43|2.45|0.45|2.41|0.41|0
1672282800000|2022-12-29 03:00:00|2.44|0.44|2.43|0.43|2.44|0.44|2.4|0.4|0
1672286400000|2022-12-29 04:00:00|2.44|0.44|2.46|0.46|2.46|0.46|2.42|0.42|0
1672290000000|2022-12-29 05:00:00|2.45|0.45|2.43|0.43|2.47|0.47|2.42|0.42|0
1672293600000|2022-12-29 06:00:00|2.44|0.44|2.45|0.45|2.45|0.45|2.41|0.41|0
1672297200000|2022-12-29 07:00:00|2.44|0.44|2.57|0.57|2.58|0.58|2.44|0.44|0
1672300800000|2022-12-29 08:00:00|2.58|0.58|2.4|0.8|2.58|0.82|2.34|0.55|0
1672304400000|2022-12-29 09:00:00|2.41|0.81|2.45|0.85|2.48|0.88|2.4|0.8|0
1672308000000|2022-12-29 10:00:00|2.46|0.86|2.47|0.87|2.47|0.87|2.42|0.82|0
1672311600000|2022-12-29 11:00:00|2.48|0.88|2.43|0.83|2.54|0.94|2.4|0.8|0
1672315200000|2022-12-29 12:00:00|2.42|0.82|2.42|0.82|2.45|0.85|2.41|0.81|0
1672318800000|2022-12-29 13:00:00|2.43|0.83|2.48|0.88|2.54|0.94|2.36|0.76|0
1672322400000|2022-12-29 14:00:00|2.49|0.89|2.72|1.12|2.74|1.14|2.41|0.81|0
1672326000000|2022-12-29 15:00:00|2.76|1.16|2.86|1.26|2.88|1.28|2.69|1.09|0
1672329600000|2022-12-29 16:00:00|2.87|1.27|2.89|1.29|2.94|1.34|2.73|1.13|0
1672333200000|2022-12-29 17:00:00|2.9|1.3|2.7|1.1|2.92|1.32|2.65|1.05|0
1672336800000|2022-12-29 18:00:00|2.71|1.11|2.71|1.11|2.73|1.13|2.62|1.02|0
1672340400000|2022-12-29 19:00:00|2.72|1.12|2.58|0.98|2.77|1.17|2.57|0.97|0
1672344000000|2022-12-29 20:00:00|2.57|0.97|2.53|0.93|2.63|1.03|2.52|0.92|0
1672347600000|2022-12-29 21:00:00|2.54|0.94|2.79|0.79|2.8|0.96|2.52|0.7|0
1672351200000|2022-12-29 22:00:00|2.78|0.78|2.79|0.79|2.79|0.79|2.78|0.78|0
1672354800000|2022-12-29 23:00:00|2.8|0.8|2.75|0.75|2.8|0.8|2.74|0.74|0
1672358400000|2022-12-30 00:00:00|2.76|0.76|2.74|0.74|2.76|0.76|2.72|0.72|0
1672362000000|2022-12-30 01:00:00|2.75|0.75|2.73|0.73|2.77|0.77|2.7|0.7|0
1672365600000|2022-12-30 02:00:00|2.72|0.72|2.75|0.75|2.75|0.75|2.7|0.7|0
1672369200000|2022-12-30 03:00:00|2.76|0.76|2.77|0.77|2.79|0.79|2.75|0.75|0
1672372800000|2022-12-30 04:00:00|2.76|0.76|2.76|0.76|2.77|0.77|2.75|0.75|0
1672376400000|2022-12-30 05:00:00|2.77|0.77|2.7|0.7|2.77|0.77|2.68|0.68|0
1672380000000|2022-12-30 06:00:00|2.69|0.69|2.61|0.61|2.7|0.7|2.6|0.6|0
1672383600000|2022-12-30 07:00:00|2.6|0.6|2.74|0.74|2.79|0.79|2.6|0.6|0
1672387200000|2022-12-30 08:00:00|2.73|0.73|2.44|0.84|2.73|0.94|2.43|0.68|0
1672390800000|2022-12-30 09:00:00|2.43|0.83|2.53|0.93|2.53|0.93|2.43|0.83|0
1672394400000|2022-12-30 10:00:00|2.52|0.92|2.56|0.96|2.6|1|2.49|0.89|0
1672398000000|2022-12-30 11:00:00|2.57|0.97|2.52|0.92|2.6|1|2.5|0.9|0
1672401600000|2022-12-30 12:00:00|2.51|0.91|2.47|0.87|2.55|0.95|2.45|0.85|0
1672405200000|2022-12-30 13:00:00|2.46|0.86|2.45|0.85|2.47|0.87|2.4|0.8|0
1672408800000|2022-12-30 14:00:00|2.44|0.84|2.38|0.78|2.52|0.92|2.23|0.63|0
1672412400000|2022-12-30 15:00:00|2.36|0.76|2.22|0.62|2.53|0.93|2.2|0.6|0
1672416000000|2022-12-30 16:00:00|2.21|0.61|2.4|0.8|2.41|0.81|2.16|0.56|0
1672419600000|2022-12-30 17:00:00|2.41|0.81|2.42|0.82|2.44|0.84|2.35|0.75|0
1672423200000|2022-12-30 18:00:00|2.41|0.81|2.24|0.64|2.41|0.81|2.15|0.55|0
1672426800000|2022-12-30 19:00:00|2.23|0.63|2.21|0.61|2.25|0.65|2.16|0.56|0
1672430400000|2022-12-30 20:00:00|2.2|0.6|2.53|0.93|2.56|0.96|2.2|0.6|0
1672434000000|2022-12-30 21:00:00|2.52|0.92|2.8|0.8|2.8|1.01|2.5|0.79|0
1672707600000|2023-01-03 01:00:00|2.63|0.63|2.74|0.74|2.75|0.75|2.63|0.63|0
1672711200000|2023-01-03 02:00:00|2.74|0.74|2.84|0.84|2.87|0.87|2.71|0.71|0
1672714800000|2023-01-03 03:00:00|2.85|0.85|2.71|1.11|2.86|1.12|2.62|0.82|0
1672718400000|2023-01-03 04:00:00|2.72|1.12|2.67|1.07|2.72|1.12|2.67|1.07|0
1672722000000|2023-01-03 05:00:00|2.68|1.08|2.97|0.97|2.99|1.13|2.68|0.89|0
1672725600000|2023-01-03 06:00:00|2.96|0.96|2.86|0.86|3|1|2.81|0.81|0
1672729200000|2023-01-03 07:00:00|2.85|0.85|3.02|1.02|3.02|1.02|2.8|0.8|0
1672732800000|2023-01-03 08:00:00|3.01|1.01|2.95|1.35|3.1|1.37|2.72|1.01|0
1672736400000|2023-01-03 09:00:00|2.97|1.37|2.92|1.32|3.11|1.51|2.88|1.28|0
1672740000000|2023-01-03 10:00:00|2.96|1.36|2.82|1.22|2.96|1.36|2.77|1.17|0
1672743600000|2023-01-03 11:00:00|2.81|1.21|2.69|1.09|2.84|1.24|2.5|0.9|0
1672747200000|2023-01-03 12:00:00|2.68|1.08|2.71|1.11|2.74|1.14|2.59|0.99|0
1672750800000|2023-01-03 13:00:00|2.72|1.12|2.76|1.16|2.8|1.2|2.6|1|0
1672754400000|2023-01-03 14:00:00|2.77|1.17|2.31|0.71|3|1.4|2.3|0.7|0
1672758000000|2023-01-03 15:00:00|2.32|0.72|2.46|0.86|2.46|0.86|2.2|0.6|0
1672761600000|2023-01-03 16:00:00|2.48|0.88|2.15|0.55|2.49|0.89|2.09|0.49|0
1672765200000|2023-01-03 17:00:00|2.16|0.56|2.11|0.51|2.25|0.65|2.04|0.44|0
1672768800000|2023-01-03 18:00:00|2.1|0.5|2.23|0.63|2.24|0.64|2.08|0.48|0
1672772400000|2023-01-03 19:00:00|2.24|0.64|2.18|0.58|2.26|0.66|1.99|0.39|0
1672776000000|2023-01-03 20:00:00|2.17|0.57|2.27|0.67|2.3|0.7|2.16|0.56|0
1672779600000|2023-01-03 21:00:00|2.26|0.66|2.44|0.44|2.46|0.66|2.19|0.41|0
1672783200000|2023-01-03 22:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1672786800000|2023-01-03 23:00:00|2.42|0.42|2.45|0.45|2.45|0.45|2.4|0.4|0
1672790400000|2023-01-04 00:00:00|2.46|0.46|2.45|0.45|2.49|0.49|2.43|0.43|0
1672794000000|2023-01-04 01:00:00|2.44|0.44|2.53|0.53|2.54|0.54|2.44|0.44|0
1672797600000|2023-01-04 02:00:00|2.54|0.54|2.46|0.46|2.54|0.54|2.45|0.45|0
1672801200000|2023-01-04 03:00:00|2.45|0.45|2.49|0.49|2.51|0.51|2.45|0.45|0
1672804800000|2023-01-04 04:00:00|2.48|0.48|2.53|0.53|2.53|0.53|2.48|0.48|0
1672808400000|2023-01-04 05:00:00|2.54|0.54|2.52|0.52|2.55|0.55|2.49|0.49|0
1672812000000|2023-01-04 06:00:00|2.53|0.53|2.54|0.54|2.54|0.54|2.47|0.47|0
1672815600000|2023-01-04 07:00:00|2.53|0.53|2.58|0.58|2.58|0.58|2.52|0.52|0
1672819200000|2023-01-04 08:00:00|2.57|0.57|2.42|0.82|2.59|0.88|2.38|0.57|0
1672822800000|2023-01-04 09:00:00|2.43|0.83|2.41|0.81|2.44|0.84|2.36|0.76|0
1672826400000|2023-01-04 10:00:00|2.42|0.82|2.2|0.6|2.51|0.91|2.16|0.56|0
1672830000000|2023-01-04 11:00:00|2.21|0.61|2.23|0.63|2.28|0.68|2.2|0.6|0
1672833600000|2023-01-04 12:00:00|2.22|0.62|2.18|0.58|2.23|0.63|2.13|0.53|0
1672837200000|2023-01-04 13:00:00|2.17|0.57|2.29|0.69|2.33|0.73|2.17|0.57|0
1672840800000|2023-01-04 14:00:00|2.3|0.7|2.28|0.68|2.43|0.83|2.18|0.58|0
1672844400000|2023-01-04 15:00:00|2.26|0.66|2.21|0.61|2.39|0.79|1.96|0.36|0
1672848000000|2023-01-04 16:00:00|2.22|0.62|2.35|0.75|2.49|0.89|2.15|0.55|0
1672851600000|2023-01-04 17:00:00|2.36|0.76|2.29|0.69|2.45|0.85|2.29|0.69|0
1672855200000|2023-01-04 18:00:00|2.28|0.68|2.2|0.6|2.38|0.78|2.19|0.59|0
1672858800000|2023-01-04 19:00:00|2.21|0.61|2.18|0.58|2.33|0.73|1.9|0.3|0
1672862400000|2023-01-04 20:00:00|2.19|0.59|2.24|0.64|2.26|0.66|1.98|0.38|0
1672866000000|2023-01-04 21:00:00|2.23|0.63|2.35|0.35|2.43|0.65|2.19|0.32|0
1672869600000|2023-01-04 22:00:00|2.34|0.34|2.35|0.35|2.37|0.37|2.33|0.33|0
1672873200000|2023-01-04 23:00:00|2.36|0.36|2.36|0.36|2.39|0.39|2.33|0.33|0
1672876800000|2023-01-05 00:00:00|2.35|0.35|2.33|0.33|2.38|0.38|2.33|0.33|0
1672880400000|2023-01-05 01:00:00|2.32|0.32|2.27|0.27|2.38|0.38|2.27|0.27|0
1672884000000|2023-01-05 02:00:00|2.26|0.26|2.19|0.19|2.26|0.26|2.14|0.14|0
1672887600000|2023-01-05 03:00:00|2.18|0.18|2.2|0.2|2.22|0.22|2.18|0.18|0
1672891200000|2023-01-05 04:00:00|2.21|0.21|2.28|0.28|2.29|0.29|2.2|0.2|0
1672894800000|2023-01-05 05:00:00|2.29|0.29|2.28|0.28|2.3|0.3|2.26|0.26|0
1672898400000|2023-01-05 06:00:00|2.27|0.27|2.2|0.2|2.29|0.29|2.2|0.2|0
1672902000000|2023-01-05 07:00:00|2.21|0.21|2.18|0.18|2.23|0.23|2.16|0.16|0
1672905600000|2023-01-05 08:00:00|2.19|0.19|2|0.4|2.21|0.43|1.93|0.18|0
1672909200000|2023-01-05 09:00:00|2.01|0.41|2.07|0.47|2.07|0.47|1.96|0.36|0
1672912800000|2023-01-05 10:00:00|2.06|0.46|2.11|0.51|2.14|0.54|2.05|0.45|0
1672916400000|2023-01-05 11:00:00|2.12|0.52|2.14|0.54|2.19|0.59|2.11|0.51|0
1672920000000|2023-01-05 12:00:00|2.13|0.53|2.1|0.5|2.21|0.61|2.1|0.5|0
1672923600000|2023-01-05 13:00:00|2.11|0.51|1.94|0.34|2.12|0.52|1.87|0.27|0
1672927200000|2023-01-05 14:00:00|1.93|0.33|1.83|0.23|1.97|0.37|1.79|0.19|0
1672930800000|2023-01-05 15:00:00|1.82|0.22|1.72|0.12|1.95|0.35|1.71|0.11|0
1672934400000|2023-01-05 16:00:00|1.73|0.13|1.75|0.15|1.82|0.22|1.69|0.09|0
1672938000000|2023-01-05 17:00:00|1.76|0.16|1.76|0.16|1.84|0.24|1.74|0.14|0
1672941600000|2023-01-05 18:00:00|1.77|0.17|1.87|0.27|1.93|0.33|1.73|0.13|0
1672945200000|2023-01-05 19:00:00|1.88|0.28|1.89|0.29|1.97|0.37|1.83|0.23|0
1672948800000|2023-01-05 20:00:00|1.88|0.28|1.82|0.22|1.89|0.29|1.73|0.13|0
1672952400000|2023-01-05 21:00:00|1.81|0.21|2.04|0.04|2.05|0.24|1.81|0.02|0
1672956000000|2023-01-05 22:00:00|2.03|0.03|2.05|0.05|2.05|0.05|2.03|0.03|0
1672959600000|2023-01-05 23:00:00|2.06|0.06|2.06|0.06|2.08|0.08|2.03|0.03|0
1672963200000|2023-01-06 00:00:00|2.07|0.07|2.09|0.09|2.1|0.1|2.06|0.06|0
1672966800000|2023-01-06 01:00:00|2.1|0.1|2.14|0.14|2.15|0.15|2.09|0.09|0
1672970400000|2023-01-06 02:00:00|2.15|0.15|2.15|0.15|2.16|0.16|2.14|0.14|0
1672974000000|2023-01-06 03:00:00|2.14|0.14|2.16|0.16|2.19|0.19|2.14|0.14|0
1672977600000|2023-01-06 04:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.15|0.15|0
1672981200000|2023-01-06 05:00:00|2.16|0.16|2.12|0.12|2.17|0.17|2.11|0.11|0
1672984800000|2023-01-06 06:00:00|2.13|0.13|2.11|0.11|2.13|0.13|2.1|0.1|0
1672988400000|2023-01-06 07:00:00|2.12|0.12|2.04|0.04|2.15|0.15|2.03|0.03|0
1672992000000|2023-01-06 08:00:00|2.05|0.05|1.86|0.26|2.07|0.27|1.82|0.04|0
1672995600000|2023-01-06 09:00:00|1.85|0.25|1.82|0.22|1.86|0.26|1.77|0.17|0
1672999200000|2023-01-06 10:00:00|1.81|0.21|1.8|0.2|1.85|0.25|1.79|0.19|0
1673002800000|2023-01-06 11:00:00|1.81|0.21|1.82|0.22|1.86|0.26|1.8|0.2|0
1673006400000|2023-01-06 12:00:00|1.81|0.21|1.81|0.21|1.86|0.26|1.76|0.16|0
1673010000000|2023-01-06 13:00:00|1.8|0.2|1.98|0.38|2.14|0.54|1.75|0.15|0
1673013600000|2023-01-06 14:00:00|1.97|0.37|1.74|0.14|1.99|0.39|1.63|0.03|0
1673017200000|2023-01-06 15:00:00|1.82|0.22|2.07|0.47|2.1|0.5|1.78|0.18|0
1673020800000|2023-01-06 16:00:00|2.08|0.48|2.21|0.61|2.26|0.66|2.07|0.47|0
1673024400000|2023-01-06 17:00:00|2.22|0.62|2.03|0.43|2.24|0.64|1.99|0.39|0
1673028000000|2023-01-06 18:00:00|2.02|0.42|2.13|0.53|2.14|0.54|2|0.4|0
1673031600000|2023-01-06 19:00:00|2.14|0.54|2.32|0.72|2.35|0.75|2.13|0.53|0
1673035200000|2023-01-06 20:00:00|2.33|0.73|2.19|0.59|2.4|0.8|2.17|0.57|0
1673038800000|2023-01-06 21:00:00|2.18|0.58|2.36|0.36|2.37|0.61|2.15|0.36|0
1673226000000|2023-01-09 01:00:00|2.4|0.4|2.38|0.38|2.41|0.41|2.38|0.38|0
1673229600000|2023-01-09 02:00:00|2.39|0.39|2.38|0.38|2.42|0.42|2.36|0.36|0
1673233200000|2023-01-09 03:00:00|2.37|0.37|2.37|0.37|2.38|0.38|2.36|0.36|0
1673236800000|2023-01-09 04:00:00|2.38|0.38|2.43|0.43|2.44|0.44|2.37|0.37|0
1673240400000|2023-01-09 05:00:00|2.42|0.42|2.41|0.41|2.43|0.43|2.4|0.4|0
1673244000000|2023-01-09 06:00:00|2.42|0.42|2.4|0.4|2.42|0.42|2.39|0.39|0
1673247600000|2023-01-09 07:00:00|2.39|0.39|2.47|0.47|2.57|0.57|2.35|0.35|0
1673251200000|2023-01-09 08:00:00|2.46|0.46|2.27|0.67|2.48|0.71|2.24|0.44|0
1673254800000|2023-01-09 09:00:00|2.28|0.68|2.38|0.78|2.43|0.83|2.28|0.68|0
1673258400000|2023-01-09 10:00:00|2.37|0.77|2.41|0.81|2.44|0.84|2.37|0.77|0
1673262000000|2023-01-09 11:00:00|2.4|0.8|2.41|0.81|2.45|0.85|2.39|0.79|0
1673265600000|2023-01-09 12:00:00|2.4|0.8|2.45|0.85|2.5|0.9|2.4|0.8|0
1673269200000|2023-01-09 13:00:00|2.44|0.84|2.45|0.85|2.53|0.93|2.38|0.78|0
1673272800000|2023-01-09 14:00:00|2.44|0.84|2.6|1|2.64|1.04|2.41|0.81|0
1673276400000|2023-01-09 15:00:00|2.62|1.02|2.67|1.07|2.76|1.16|2.56|0.96|0
1673280000000|2023-01-09 16:00:00|2.68|1.08|2.79|1.19|2.84|1.24|2.68|1.08|0
1673283600000|2023-01-09 17:00:00|2.78|1.18|2.63|1.03|2.78|1.18|2.57|0.97|0
1673287200000|2023-01-09 18:00:00|2.64|1.04|2.37|0.77|2.65|1.05|2.3|0.7|0
1673290800000|2023-01-09 19:00:00|2.36|0.76|2.19|0.59|2.44|0.84|2.18|0.58|0
1673294400000|2023-01-09 20:00:00|2.18|0.58|2.24|0.64|2.31|0.71|2.11|0.51|0
1673298000000|2023-01-09 21:00:00|2.23|0.63|2.44|0.44|2.44|0.64|2.21|0.41|0
1673301600000|2023-01-09 22:00:00|2.43|0.43|2.45|0.45|2.46|0.46|2.42|0.42|0
1673305200000|2023-01-09 23:00:00|2.44|0.44|2.41|0.41|2.45|0.45|2.39|0.39|0
1673308800000|2023-01-10 00:00:00|2.42|0.42|2.36|0.36|2.42|0.42|2.33|0.33|0
1673312400000|2023-01-10 01:00:00|2.37|0.37|2.42|0.42|2.42|0.42|2.36|0.36|0
1673316000000|2023-01-10 02:00:00|2.41|0.41|2.32|0.32|2.42|0.42|2.27|0.27|0
1673319600000|2023-01-10 03:00:00|2.31|0.31|2.31|0.31|2.35|0.35|2.28|0.28|0
1673323200000|2023-01-10 04:00:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1673326800000|2023-01-10 05:00:00|2.31|0.31|2.37|0.37|2.37|0.37|2.3|0.3|0
1673330400000|2023-01-10 06:00:00|2.36|0.36|2.37|0.37|2.4|0.4|2.34|0.34|0
1673334000000|2023-01-10 07:00:00|2.38|0.38|2.35|0.35|2.39|0.39|2.33|0.33|0
1673337600000|2023-01-10 08:00:00|2.36|0.36|2.17|0.57|2.38|0.64|2.13|0.36|0
1673341200000|2023-01-10 09:00:00|2.16|0.56|2.2|0.6|2.21|0.61|2.11|0.51|0
1673344800000|2023-01-10 10:00:00|2.21|0.61|2.19|0.59|2.23|0.63|2.17|0.57|0
1673348400000|2023-01-10 11:00:00|2.2|0.6|2.1|0.5|2.2|0.6|2.07|0.47|0
1673352000000|2023-01-10 12:00:00|2.09|0.49|2.05|0.45|2.11|0.51|2|0.4|0
1673355600000|2023-01-10 13:00:00|2.04|0.44|2.19|0.59|2.2|0.6|1.99|0.39|0
1673359200000|2023-01-10 14:00:00|2.2|0.6|2.29|0.69|2.51|0.91|2.14|0.54|0
1673362800000|2023-01-10 15:00:00|2.3|0.7|2.23|0.63|2.47|0.87|2.03|0.43|0
1673366400000|2023-01-10 16:00:00|2.24|0.64|2.1|0.5|2.27|0.67|2.02|0.42|0
1673370000000|2023-01-10 17:00:00|2.09|0.49|2.17|0.57|2.21|0.61|2.01|0.41|0
1673373600000|2023-01-10 18:00:00|2.16|0.56|2.17|0.57|2.23|0.63|2.07|0.47|0
1673377200000|2023-01-10 19:00:00|2.19|0.59|2.11|0.51|2.25|0.65|2.09|0.49|0
1673380800000|2023-01-10 20:00:00|2.12|0.52|2.22|0.62|2.24|0.64|2.04|0.44|0
1673384400000|2023-01-10 21:00:00|2.23|0.63|2.43|0.43|2.44|0.65|2.21|0.42|0
1673388000000|2023-01-10 22:00:00|2.42|0.42|2.43|0.43|2.44|0.44|2.42|0.42|0
1673391600000|2023-01-10 23:00:00|2.42|0.42|2.44|0.44|2.44|0.44|2.4|0.4|0
1673395200000|2023-01-11 00:00:00|2.45|0.45|2.47|0.47|2.49|0.49|2.44|0.44|0
1673398800000|2023-01-11 01:00:00|2.48|0.48|2.3|0.3|2.48|0.48|2.27|0.27|0
1673402400000|2023-01-11 02:00:00|2.29|0.29|2.27|0.27|2.32|0.32|2.27|0.27|0
1673406000000|2023-01-11 03:00:00|2.28|0.28|2.29|0.29|2.29|0.29|2.26|0.26|0
1673409600000|2023-01-11 04:00:00|2.28|0.28|2.29|0.29|2.31|0.31|2.28|0.28|0
1673413200000|2023-01-11 05:00:00|2.28|0.28|2.29|0.29|2.32|0.32|2.27|0.27|0
1673416800000|2023-01-11 06:00:00|2.28|0.28|2.26|0.26|2.3|0.3|2.25|0.25|0
1673420400000|2023-01-11 07:00:00|2.25|0.25|2.21|0.21|2.25|0.25|2.2|0.2|0
1673424000000|2023-01-11 08:00:00|2.22|0.22|2.07|0.47|2.27|0.49|2.03|0.22|0
1673427600000|2023-01-11 09:00:00|2.06|0.46|2.15|0.55|2.19|0.59|2.05|0.45|0
1673431200000|2023-01-11 10:00:00|2.16|0.56|2.15|0.55|2.22|0.62|2.13|0.53|0
1673434800000|2023-01-11 11:00:00|2.14|0.54|2.17|0.57|2.2|0.6|2.12|0.52|0
1673438400000|2023-01-11 12:00:00|2.16|0.56|2.16|0.56|2.18|0.58|2.09|0.49|0
1673442000000|2023-01-11 13:00:00|2.17|0.57|2.32|0.72|2.56|0.96|2.17|0.57|0
1673445600000|2023-01-11 14:00:00|2.31|0.71|2.34|0.74|2.43|0.83|2.27|0.67|0
1673449200000|2023-01-11 15:00:00|2.35|0.75|2.25|0.65|2.43|0.83|2.24|0.64|0
1673452800000|2023-01-11 16:00:00|2.26|0.66|2.39|0.79|2.43|0.83|2.25|0.65|0
1673456400000|2023-01-11 17:00:00|2.4|0.8|2.42|0.82|2.5|0.9|2.39|0.79|0
1673460000000|2023-01-11 18:00:00|2.41|0.81|2.47|0.87|2.55|0.95|2.39|0.79|0
1673463600000|2023-01-11 19:00:00|2.48|0.88|2.56|0.96|2.59|0.99|2.41|0.81|0
1673467200000|2023-01-11 20:00:00|2.55|0.95|2.69|1.09|2.71|1.11|2.51|0.91|0
1673470800000|2023-01-11 21:00:00|2.7|1.1|2.93|0.93|2.93|1.11|2.68|0.88|0
1673474400000|2023-01-11 22:00:00|2.92|0.92|2.93|0.93|2.94|0.94|2.91|0.91|0
1673478000000|2023-01-11 23:00:00|2.92|0.92|2.87|0.87|2.92|0.92|2.86|0.86|0
1673481600000|2023-01-12 00:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.83|0.83|0
1673485200000|2023-01-12 01:00:00|2.88|0.88|2.88|0.88|2.9|0.9|2.86|0.86|0
1673488800000|2023-01-12 02:00:00|2.89|0.89|2.87|0.87|2.9|0.9|2.86|0.86|0
1673492400000|2023-01-12 03:00:00|2.88|0.88|2.88|0.88|2.88|0.88|2.86|0.86|0
1673496000000|2023-01-12 04:00:00|2.89|0.89|2.94|0.94|2.95|0.95|2.88|0.88|0
1673499600000|2023-01-12 05:00:00|2.93|0.93|2.93|0.93|2.96|0.96|2.92|0.92|0
1673503200000|2023-01-12 06:00:00|2.94|0.94|2.85|0.85|2.94|0.94|2.85|0.85|0
1673506800000|2023-01-12 07:00:00|2.86|0.86|2.96|0.96|2.97|0.97|2.82|0.82|0
1673510400000|2023-01-12 08:00:00|2.95|0.95|2.75|1.15|2.97|1.17|2.71|0.94|0
1673514000000|2023-01-12 09:00:00|2.76|1.16|2.79|1.19|2.81|1.21|2.73|1.13|0
1673517600000|2023-01-12 10:00:00|2.78|1.18|2.82|1.22|2.83|1.23|2.71|1.11|0
1673521200000|2023-01-12 11:00:00|2.81|1.21|2.83|1.23|2.86|1.26|2.8|1.2|0
1673524800000|2023-01-12 12:00:00|2.84|1.24|2.92|1.32|2.93|1.33|2.83|1.23|0
1673528400000|2023-01-12 13:00:00|2.93|1.33|2.67|1.07|3.14|1.54|2.06|0.46|0
1673532000000|2023-01-12 14:00:00|2.68|1.08|2.35|0.75|2.81|1.21|2.1|0.5|0
1673535600000|2023-01-12 15:00:00|2.36|0.76|2.31|0.71|2.65|1.05|2.22|0.62|0
1673539200000|2023-01-12 16:00:00|2.32|0.72|2.4|0.8|2.42|0.82|2.19|0.59|0
1673542800000|2023-01-12 17:00:00|2.39|0.79|2.35|0.75|2.55|0.95|2.29|0.69|0
1673546400000|2023-01-12 18:00:00|2.34|0.74|2.53|0.93|2.55|0.95|2.1|0.5|0
1673550000000|2023-01-12 19:00:00|2.54|0.94|2.49|0.89|2.59|0.99|2.42|0.82|0
1673553600000|2023-01-12 20:00:00|2.5|0.9|2.44|0.84|2.52|0.92|2.31|0.71|0
1673557200000|2023-01-12 21:00:00|2.45|0.85|2.55|0.55|2.66|0.86|2.41|0.55|0
1673560800000|2023-01-12 22:00:00|2.56|0.56|2.56|0.56|2.57|0.57|2.55|0.55|0
1673564400000|2023-01-12 23:00:00|2.55|0.55|2.57|0.57|2.58|0.58|2.52|0.52|0
1673568000000|2023-01-13 00:00:00|2.58|0.58|2.56|0.56|2.61|0.61|2.56|0.56|0
1673571600000|2023-01-13 01:00:00|2.55|0.55|2.48|0.48|2.58|0.58|2.46|0.46|0
1673575200000|2023-01-13 02:00:00|2.47|0.47|2.44|0.44|2.48|0.48|2.4|0.4|0
1673578800000|2023-01-13 03:00:00|2.45|0.45|2.43|0.43|2.46|0.46|2.41|0.41|0
1673582400000|2023-01-13 04:00:00|2.44|0.44|2.44|0.44|2.45|0.45|2.42|0.42|0
1673586000000|2023-01-13 05:00:00|2.43|0.43|2.44|0.44|2.45|0.45|2.42|0.42|0
1673589600000|2023-01-13 06:00:00|2.45|0.45|2.47|0.47|2.48|0.48|2.43|0.43|0
1673593200000|2023-01-13 07:00:00|2.45|0.45|2.65|0.65|2.66|0.66|2.45|0.45|0
1673596800000|2023-01-13 08:00:00|2.66|0.66|2.46|0.86|2.66|0.88|2.36|0.59|0
1673600400000|2023-01-13 09:00:00|2.47|0.87|2.49|0.89|2.51|0.91|2.41|0.81|0
1673604000000|2023-01-13 10:00:00|2.48|0.88|2.39|0.79|2.51|0.91|2.37|0.77|0
1673607600000|2023-01-13 11:00:00|2.38|0.78|2.21|0.61|2.39|0.79|2.2|0.6|0
1673611200000|2023-01-13 12:00:00|2.22|0.62|2.07|0.47|2.24|0.64|2.01|0.41|0
1673614800000|2023-01-13 13:00:00|2.08|0.48|1.95|0.35|2.1|0.5|1.92|0.32|0
1673618400000|2023-01-13 14:00:00|1.96|0.36|1.98|0.38|2.04|0.44|1.86|0.26|0
1673622000000|2023-01-13 15:00:00|2.01|0.41|1.83|0.23|2.09|0.49|1.8|0.2|0
1673625600000|2023-01-13 16:00:00|1.84|0.24|1.84|0.24|1.9|0.3|1.75|0.15|0
1673629200000|2023-01-13 17:00:00|1.85|0.25|1.8|0.2|1.86|0.26|1.74|0.14|0
1673632800000|2023-01-13 18:00:00|1.79|0.19|1.76|0.16|1.88|0.28|1.75|0.15|0
1673636400000|2023-01-13 19:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.73|0.13|0
1673640000000|2023-01-13 20:00:00|1.78|0.18|1.8|0.2|1.91|0.31|1.74|0.14|0
1673643600000|2023-01-13 21:00:00|1.81|0.21|2|0|2|0.21|1.77|0|0
1673852400000|2023-01-16 07:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1673856000000|2023-01-16 08:00:00|1.87|0.27|1.75|0.15|1.89|0.29|1.74|0.14|0
1673859600000|2023-01-16 09:00:00|1.76|0.16|1.73|0.13|1.77|0.17|1.72|0.12|0
1673863200000|2023-01-16 10:00:00|1.74|0.14|1.81|0.21|1.81|0.21|1.73|0.13|0
1673866800000|2023-01-16 11:00:00|1.82|0.22|1.82|0.22|1.85|0.25|1.81|0.21|0
1673870400000|2023-01-16 12:00:00|1.81|0.21|1.78|0.18|2.04|0.44|1.78|0.18|0
1673874000000|2023-01-16 13:00:00|1.79|0.19|1.83|0.23|1.84|0.24|1.78|0.18|0
1673877600000|2023-01-16 14:00:00|1.84|0.24|1.85|0.25|1.87|0.27|1.82|0.22|0
1673881200000|2023-01-16 15:00:00|1.86|0.26|1.86|0.26|1.88|0.28|1.84|0.24|0
1673884800000|2023-01-16 16:00:00|1.85|0.25|1.8|0.2|1.87|0.27|1.8|0.2|0
1672740000000|2023-01-03 10:00:00|2.96|1.36|2.82|1.22|2.96|1.36|2.77|1.17|0
1672743600000|2023-01-03 11:00:00|2.81|1.21|2.69|1.09|2.84|1.24|2.5|0.9|0
1672747200000|2023-01-03 12:00:00|2.68|1.08|2.71|1.11|2.74|1.14|2.59|0.99|0
1672750800000|2023-01-03 13:00:00|2.72|1.12|2.76|1.16|2.8|1.2|2.6|1|0
1672754400000|2023-01-03 14:00:00|2.77|1.17|2.31|0.71|3|1.4|2.3|0.7|0
1672758000000|2023-01-03 15:00:00|2.32|0.72|2.46|0.86|2.46|0.86|2.2|0.6|0
1672761600000|2023-01-03 16:00:00|2.48|0.88|2.15|0.55|2.49|0.89|2.09|0.49|0
1672765200000|2023-01-03 17:00:00|2.16|0.56|2.11|0.51|2.25|0.65|2.04|0.44|0
1672768800000|2023-01-03 18:00:00|2.1|0.5|2.23|0.63|2.24|0.64|2.08|0.48|0
1672772400000|2023-01-03 19:00:00|2.24|0.64|2.18|0.58|2.26|0.66|1.99|0.39|0
1672776000000|2023-01-03 20:00:00|2.17|0.57|2.27|0.67|2.3|0.7|2.16|0.56|0
1672779600000|2023-01-03 21:00:00|2.26|0.66|2.44|0.44|2.46|0.66|2.19|0.41|0
1672783200000|2023-01-03 22:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1672786800000|2023-01-03 23:00:00|2.42|0.42|2.45|0.45|2.45|0.45|2.4|0.4|0
1672790400000|2023-01-04 00:00:00|2.46|0.46|2.45|0.45|2.49|0.49|2.43|0.43|0
1672794000000|2023-01-04 01:00:00|2.44|0.44|2.53|0.53|2.54|0.54|2.44|0.44|0
1672797600000|2023-01-04 02:00:00|2.54|0.54|2.46|0.46|2.54|0.54|2.45|0.45|0
1672801200000|2023-01-04 03:00:00|2.45|0.45|2.49|0.49|2.51|0.51|2.45|0.45|0
1672804800000|2023-01-04 04:00:00|2.48|0.48|2.53|0.53|2.53|0.53|2.48|0.48|0
1672808400000|2023-01-04 05:00:00|2.54|0.54|2.52|0.52|2.55|0.55|2.49|0.49|0
1672812000000|2023-01-04 06:00:00|2.53|0.53|2.54|0.54|2.54|0.54|2.47|0.47|0
1672815600000|2023-01-04 07:00:00|2.53|0.53|2.58|0.58|2.58|0.58|2.52|0.52|0
1672819200000|2023-01-04 08:00:00|2.57|0.57|2.42|0.82|2.59|0.88|2.38|0.57|0
1672822800000|2023-01-04 09:00:00|2.43|0.83|2.41|0.81|2.44|0.84|2.36|0.76|0
1672826400000|2023-01-04 10:00:00|2.42|0.82|2.2|0.6|2.51|0.91|2.16|0.56|0
1672830000000|2023-01-04 11:00:00|2.21|0.61|2.23|0.63|2.28|0.68|2.2|0.6|0
1672833600000|2023-01-04 12:00:00|2.22|0.62|2.18|0.58|2.23|0.63|2.13|0.53|0
1672837200000|2023-01-04 13:00:00|2.17|0.57|2.29|0.69|2.33|0.73|2.17|0.57|0
1672840800000|2023-01-04 14:00:00|2.3|0.7|2.28|0.68|2.43|0.83|2.18|0.58|0
1672844400000|2023-01-04 15:00:00|2.26|0.66|2.21|0.61|2.39|0.79|1.96|0.36|0
1672848000000|2023-01-04 16:00:00|2.22|0.62|2.35|0.75|2.49|0.89|2.15|0.55|0
1672851600000|2023-01-04 17:00:00|2.36|0.76|2.29|0.69|2.45|0.85|2.29|0.69|0
1672855200000|2023-01-04 18:00:00|2.28|0.68|2.2|0.6|2.38|0.78|2.19|0.59|0
1672858800000|2023-01-04 19:00:00|2.21|0.61|2.18|0.58|2.33|0.73|1.9|0.3|0
1672862400000|2023-01-04 20:00:00|2.19|0.59|2.24|0.64|2.26|0.66|1.98|0.38|0
1672866000000|2023-01-04 21:00:00|2.23|0.63|2.35|0.35|2.43|0.65|2.19|0.32|0
1672869600000|2023-01-04 22:00:00|2.34|0.34|2.35|0.35|2.37|0.37|2.33|0.33|0
1672873200000|2023-01-04 23:00:00|2.36|0.36|2.36|0.36|2.39|0.39|2.33|0.33|0
1672876800000|2023-01-05 00:00:00|2.35|0.35|2.33|0.33|2.38|0.38|2.33|0.33|0
1672880400000|2023-01-05 01:00:00|2.32|0.32|2.27|0.27|2.38|0.38|2.27|0.27|0
1672884000000|2023-01-05 02:00:00|2.26|0.26|2.19|0.19|2.26|0.26|2.14|0.14|0
1672887600000|2023-01-05 03:00:00|2.18|0.18|2.2|0.2|2.22|0.22|2.18|0.18|0
1672891200000|2023-01-05 04:00:00|2.21|0.21|2.28|0.28|2.29|0.29|2.2|0.2|0
1672894800000|2023-01-05 05:00:00|2.29|0.29|2.28|0.28|2.3|0.3|2.26|0.26|0
1672898400000|2023-01-05 06:00:00|2.27|0.27|2.2|0.2|2.29|0.29|2.2|0.2|0
1672902000000|2023-01-05 07:00:00|2.21|0.21|2.18|0.18|2.23|0.23|2.16|0.16|0
1672905600000|2023-01-05 08:00:00|2.19|0.19|2|0.4|2.21|0.43|1.93|0.18|0
1672909200000|2023-01-05 09:00:00|2.01|0.41|2.07|0.47|2.07|0.47|1.96|0.36|0
1672912800000|2023-01-05 10:00:00|2.06|0.46|2.11|0.51|2.14|0.54|2.05|0.45|0
1672916400000|2023-01-05 11:00:00|2.12|0.52|2.14|0.54|2.19|0.59|2.11|0.51|0
1672920000000|2023-01-05 12:00:00|2.13|0.53|2.1|0.5|2.21|0.61|2.1|0.5|0
1672923600000|2023-01-05 13:00:00|2.11|0.51|1.94|0.34|2.12|0.52|1.87|0.27|0
1672927200000|2023-01-05 14:00:00|1.93|0.33|1.83|0.23|1.97|0.37|1.79|0.19|0
1672930800000|2023-01-05 15:00:00|1.82|0.22|1.72|0.12|1.95|0.35|1.71|0.11|0
1672934400000|2023-01-05 16:00:00|1.73|0.13|1.75|0.15|1.82|0.22|1.69|0.09|0
1672938000000|2023-01-05 17:00:00|1.76|0.16|1.76|0.16|1.84|0.24|1.74|0.14|0
1672941600000|2023-01-05 18:00:00|1.77|0.17|1.87|0.27|1.93|0.33|1.73|0.13|0
1672945200000|2023-01-05 19:00:00|1.88|0.28|1.89|0.29|1.97|0.37|1.83|0.23|0
1672948800000|2023-01-05 20:00:00|1.88|0.28|1.82|0.22|1.89|0.29|1.73|0.13|0
1672952400000|2023-01-05 21:00:00|1.81|0.21|2.04|0.04|2.05|0.24|1.81|0.02|0
1672956000000|2023-01-05 22:00:00|2.03|0.03|2.05|0.05|2.05|0.05|2.03|0.03|0
1672959600000|2023-01-05 23:00:00|2.06|0.06|2.06|0.06|2.08|0.08|2.03|0.03|0
1672963200000|2023-01-06 00:00:00|2.07|0.07|2.09|0.09|2.1|0.1|2.06|0.06|0
1672966800000|2023-01-06 01:00:00|2.1|0.1|2.14|0.14|2.15|0.15|2.09|0.09|0
1672970400000|2023-01-06 02:00:00|2.15|0.15|2.15|0.15|2.16|0.16|2.14|0.14|0
1672974000000|2023-01-06 03:00:00|2.14|0.14|2.16|0.16|2.19|0.19|2.14|0.14|0
1672977600000|2023-01-06 04:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.15|0.15|0
1672981200000|2023-01-06 05:00:00|2.16|0.16|2.12|0.12|2.17|0.17|2.11|0.11|0
1672984800000|2023-01-06 06:00:00|2.13|0.13|2.11|0.11|2.13|0.13|2.1|0.1|0
1672988400000|2023-01-06 07:00:00|2.12|0.12|2.04|0.04|2.15|0.15|2.03|0.03|0
1672992000000|2023-01-06 08:00:00|2.05|0.05|1.86|0.26|2.07|0.27|1.82|0.04|0
1672995600000|2023-01-06 09:00:00|1.85|0.25|1.82|0.22|1.86|0.26|1.77|0.17|0
1672999200000|2023-01-06 10:00:00|1.81|0.21|1.8|0.2|1.85|0.25|1.79|0.19|0
1673002800000|2023-01-06 11:00:00|1.81|0.21|1.82|0.22|1.86|0.26|1.8|0.2|0
1673006400000|2023-01-06 12:00:00|1.81|0.21|1.81|0.21|1.86|0.26|1.76|0.16|0
1673010000000|2023-01-06 13:00:00|1.8|0.2|1.98|0.38|2.14|0.54|1.75|0.15|0
1673013600000|2023-01-06 14:00:00|1.97|0.37|1.74|0.14|1.99|0.39|1.63|0.03|0
1673017200000|2023-01-06 15:00:00|1.82|0.22|2.07|0.47|2.1|0.5|1.78|0.18|0
1673020800000|2023-01-06 16:00:00|2.08|0.48|2.21|0.61|2.26|0.66|2.07|0.47|0
1673024400000|2023-01-06 17:00:00|2.22|0.62|2.03|0.43|2.24|0.64|1.99|0.39|0
1673028000000|2023-01-06 18:00:00|2.02|0.42|2.13|0.53|2.14|0.54|2|0.4|0
1673031600000|2023-01-06 19:00:00|2.14|0.54|2.32|0.72|2.35|0.75|2.13|0.53|0
1673035200000|2023-01-06 20:00:00|2.33|0.73|2.19|0.59|2.4|0.8|2.17|0.57|0
1673038800000|2023-01-06 21:00:00|2.18|0.58|2.36|0.36|2.37|0.61|2.15|0.36|0
1673226000000|2023-01-09 01:00:00|2.4|0.4|2.38|0.38|2.41|0.41|2.38|0.38|0
1673229600000|2023-01-09 02:00:00|2.39|0.39|2.38|0.38|2.42|0.42|2.36|0.36|0
1673233200000|2023-01-09 03:00:00|2.37|0.37|2.37|0.37|2.38|0.38|2.36|0.36|0
1673236800000|2023-01-09 04:00:00|2.38|0.38|2.43|0.43|2.44|0.44|2.37|0.37|0
1673240400000|2023-01-09 05:00:00|2.42|0.42|2.41|0.41|2.43|0.43|2.4|0.4|0
1673244000000|2023-01-09 06:00:00|2.42|0.42|2.4|0.4|2.42|0.42|2.39|0.39|0
1673247600000|2023-01-09 07:00:00|2.39|0.39|2.47|0.47|2.57|0.57|2.35|0.35|0
1673251200000|2023-01-09 08:00:00|2.46|0.46|2.27|0.67|2.48|0.71|2.24|0.44|0
1673254800000|2023-01-09 09:00:00|2.28|0.68|2.38|0.78|2.43|0.83|2.28|0.68|0
1673258400000|2023-01-09 10:00:00|2.37|0.77|2.41|0.81|2.44|0.84|2.37|0.77|0
1673262000000|2023-01-09 11:00:00|2.4|0.8|2.41|0.81|2.45|0.85|2.39|0.79|0
1673265600000|2023-01-09 12:00:00|2.4|0.8|2.45|0.85|2.5|0.9|2.4|0.8|0
1673269200000|2023-01-09 13:00:00|2.44|0.84|2.45|0.85|2.53|0.93|2.38|0.78|0
1673272800000|2023-01-09 14:00:00|2.44|0.84|2.6|1|2.64|1.04|2.41|0.81|0
1673276400000|2023-01-09 15:00:00|2.62|1.02|2.67|1.07|2.76|1.16|2.56|0.96|0
1673280000000|2023-01-09 16:00:00|2.68|1.08|2.79|1.19|2.84|1.24|2.68|1.08|0
1673283600000|2023-01-09 17:00:00|2.78|1.18|2.63|1.03|2.78|1.18|2.57|0.97|0
1673287200000|2023-01-09 18:00:00|2.64|1.04|2.37|0.77|2.65|1.05|2.3|0.7|0
1673290800000|2023-01-09 19:00:00|2.36|0.76|2.19|0.59|2.44|0.84|2.18|0.58|0
1673294400000|2023-01-09 20:00:00|2.18|0.58|2.24|0.64|2.31|0.71|2.11|0.51|0
1673298000000|2023-01-09 21:00:00|2.23|0.63|2.44|0.44|2.44|0.64|2.21|0.41|0
1673301600000|2023-01-09 22:00:00|2.43|0.43|2.45|0.45|2.46|0.46|2.42|0.42|0
1673305200000|2023-01-09 23:00:00|2.44|0.44|2.41|0.41|2.45|0.45|2.39|0.39|0
1673308800000|2023-01-10 00:00:00|2.42|0.42|2.36|0.36|2.42|0.42|2.33|0.33|0
1673312400000|2023-01-10 01:00:00|2.37|0.37|2.42|0.42|2.42|0.42|2.36|0.36|0
1673316000000|2023-01-10 02:00:00|2.41|0.41|2.32|0.32|2.42|0.42|2.27|0.27|0
1673319600000|2023-01-10 03:00:00|2.31|0.31|2.31|0.31|2.35|0.35|2.28|0.28|0
1673323200000|2023-01-10 04:00:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1673326800000|2023-01-10 05:00:00|2.31|0.31|2.37|0.37|2.37|0.37|2.3|0.3|0
1673330400000|2023-01-10 06:00:00|2.36|0.36|2.37|0.37|2.4|0.4|2.34|0.34|0
1673334000000|2023-01-10 07:00:00|2.38|0.38|2.35|0.35|2.39|0.39|2.33|0.33|0
1673337600000|2023-01-10 08:00:00|2.36|0.36|2.17|0.57|2.38|0.64|2.13|0.36|0
1673341200000|2023-01-10 09:00:00|2.16|0.56|2.2|0.6|2.21|0.61|2.11|0.51|0
1673344800000|2023-01-10 10:00:00|2.21|0.61|2.19|0.59|2.23|0.63|2.17|0.57|0
1673348400000|2023-01-10 11:00:00|2.2|0.6|2.1|0.5|2.2|0.6|2.07|0.47|0
1673352000000|2023-01-10 12:00:00|2.09|0.49|2.05|0.45|2.11|0.51|2|0.4|0
1673355600000|2023-01-10 13:00:00|2.04|0.44|2.19|0.59|2.2|0.6|1.99|0.39|0
1673359200000|2023-01-10 14:00:00|2.2|0.6|2.29|0.69|2.51|0.91|2.14|0.54|0
1673362800000|2023-01-10 15:00:00|2.3|0.7|2.23|0.63|2.47|0.87|2.03|0.43|0
1673366400000|2023-01-10 16:00:00|2.24|0.64|2.1|0.5|2.27|0.67|2.02|0.42|0
1673370000000|2023-01-10 17:00:00|2.09|0.49|2.17|0.57|2.21|0.61|2.01|0.41|0
1673373600000|2023-01-10 18:00:00|2.16|0.56|2.17|0.57|2.23|0.63|2.07|0.47|0
1673377200000|2023-01-10 19:00:00|2.19|0.59|2.11|0.51|2.25|0.65|2.09|0.49|0
1673380800000|2023-01-10 20:00:00|2.12|0.52|2.22|0.62|2.24|0.64|2.04|0.44|0
1673384400000|2023-01-10 21:00:00|2.23|0.63|2.43|0.43|2.44|0.65|2.21|0.42|0
1673388000000|2023-01-10 22:00:00|2.42|0.42|2.43|0.43|2.44|0.44|2.42|0.42|0
1673391600000|2023-01-10 23:00:00|2.42|0.42|2.44|0.44|2.44|0.44|2.4|0.4|0
1673395200000|2023-01-11 00:00:00|2.45|0.45|2.47|0.47|2.49|0.49|2.44|0.44|0
1673398800000|2023-01-11 01:00:00|2.48|0.48|2.3|0.3|2.48|0.48|2.27|0.27|0
1673402400000|2023-01-11 02:00:00|2.29|0.29|2.27|0.27|2.32|0.32|2.27|0.27|0
1673406000000|2023-01-11 03:00:00|2.28|0.28|2.29|0.29|2.29|0.29|2.26|0.26|0
1673409600000|2023-01-11 04:00:00|2.28|0.28|2.29|0.29|2.31|0.31|2.28|0.28|0
1673413200000|2023-01-11 05:00:00|2.28|0.28|2.29|0.29|2.32|0.32|2.27|0.27|0
1673416800000|2023-01-11 06:00:00|2.28|0.28|2.26|0.26|2.3|0.3|2.25|0.25|0
1673420400000|2023-01-11 07:00:00|2.25|0.25|2.21|0.21|2.25|0.25|2.2|0.2|0
1673424000000|2023-01-11 08:00:00|2.22|0.22|2.07|0.47|2.27|0.49|2.03|0.22|0
1673427600000|2023-01-11 09:00:00|2.06|0.46|2.15|0.55|2.19|0.59|2.05|0.45|0
1673431200000|2023-01-11 10:00:00|2.16|0.56|2.15|0.55|2.22|0.62|2.13|0.53|0
1673434800000|2023-01-11 11:00:00|2.14|0.54|2.17|0.57|2.2|0.6|2.12|0.52|0
1673438400000|2023-01-11 12:00:00|2.16|0.56|2.16|0.56|2.18|0.58|2.09|0.49|0
1673442000000|2023-01-11 13:00:00|2.17|0.57|2.32|0.72|2.56|0.96|2.17|0.57|0
1673445600000|2023-01-11 14:00:00|2.31|0.71|2.34|0.74|2.43|0.83|2.27|0.67|0
1673449200000|2023-01-11 15:00:00|2.35|0.75|2.25|0.65|2.43|0.83|2.24|0.64|0
1673452800000|2023-01-11 16:00:00|2.26|0.66|2.39|0.79|2.43|0.83|2.25|0.65|0
1673456400000|2023-01-11 17:00:00|2.4|0.8|2.42|0.82|2.5|0.9|2.39|0.79|0
1673460000000|2023-01-11 18:00:00|2.41|0.81|2.47|0.87|2.55|0.95|2.39|0.79|0
1673463600000|2023-01-11 19:00:00|2.48|0.88|2.56|0.96|2.59|0.99|2.41|0.81|0
1673467200000|2023-01-11 20:00:00|2.55|0.95|2.69|1.09|2.71|1.11|2.51|0.91|0
1673470800000|2023-01-11 21:00:00|2.7|1.1|2.93|0.93|2.93|1.11|2.68|0.88|0
1673474400000|2023-01-11 22:00:00|2.92|0.92|2.93|0.93|2.94|0.94|2.91|0.91|0
1673478000000|2023-01-11 23:00:00|2.92|0.92|2.87|0.87|2.92|0.92|2.86|0.86|0
1673481600000|2023-01-12 00:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.83|0.83|0
1673485200000|2023-01-12 01:00:00|2.88|0.88|2.88|0.88|2.9|0.9|2.86|0.86|0
1673488800000|2023-01-12 02:00:00|2.89|0.89|2.87|0.87|2.9|0.9|2.86|0.86|0
1673492400000|2023-01-12 03:00:00|2.88|0.88|2.88|0.88|2.88|0.88|2.86|0.86|0
1673496000000|2023-01-12 04:00:00|2.89|0.89|2.94|0.94|2.95|0.95|2.88|0.88|0
1673499600000|2023-01-12 05:00:00|2.93|0.93|2.93|0.93|2.96|0.96|2.92|0.92|0
1673503200000|2023-01-12 06:00:00|2.94|0.94|2.85|0.85|2.94|0.94|2.85|0.85|0
1673506800000|2023-01-12 07:00:00|2.86|0.86|2.96|0.96|2.97|0.97|2.82|0.82|0
1673510400000|2023-01-12 08:00:00|2.95|0.95|2.75|1.15|2.97|1.17|2.71|0.94|0
1673514000000|2023-01-12 09:00:00|2.76|1.16|2.79|1.19|2.81|1.21|2.73|1.13|0
1673517600000|2023-01-12 10:00:00|2.78|1.18|2.82|1.22|2.83|1.23|2.71|1.11|0
1673521200000|2023-01-12 11:00:00|2.81|1.21|2.83|1.23|2.86|1.26|2.8|1.2|0
1673524800000|2023-01-12 12:00:00|2.84|1.24|2.92|1.32|2.93|1.33|2.83|1.23|0
1673528400000|2023-01-12 13:00:00|2.93|1.33|2.67|1.07|3.14|1.54|2.06|0.46|0
1673532000000|2023-01-12 14:00:00|2.68|1.08|2.35|0.75|2.81|1.21|2.1|0.5|0
1673535600000|2023-01-12 15:00:00|2.36|0.76|2.31|0.71|2.65|1.05|2.22|0.62|0
1673539200000|2023-01-12 16:00:00|2.32|0.72|2.4|0.8|2.42|0.82|2.19|0.59|0
1673542800000|2023-01-12 17:00:00|2.39|0.79|2.35|0.75|2.55|0.95|2.29|0.69|0
1673546400000|2023-01-12 18:00:00|2.34|0.74|2.53|0.93|2.55|0.95|2.1|0.5|0
1673550000000|2023-01-12 19:00:00|2.54|0.94|2.49|0.89|2.59|0.99|2.42|0.82|0
1673553600000|2023-01-12 20:00:00|2.5|0.9|2.44|0.84|2.52|0.92|2.31|0.71|0
1673557200000|2023-01-12 21:00:00|2.45|0.85|2.55|0.55|2.66|0.86|2.41|0.55|0
1673560800000|2023-01-12 22:00:00|2.56|0.56|2.56|0.56|2.57|0.57|2.55|0.55|0
1673564400000|2023-01-12 23:00:00|2.55|0.55|2.57|0.57|2.58|0.58|2.52|0.52|0
1673568000000|2023-01-13 00:00:00|2.58|0.58|2.56|0.56|2.61|0.61|2.56|0.56|0
1673571600000|2023-01-13 01:00:00|2.55|0.55|2.48|0.48|2.58|0.58|2.46|0.46|0
1673575200000|2023-01-13 02:00:00|2.47|0.47|2.44|0.44|2.48|0.48|2.4|0.4|0
1673578800000|2023-01-13 03:00:00|2.45|0.45|2.43|0.43|2.46|0.46|2.41|0.41|0
1673582400000|2023-01-13 04:00:00|2.44|0.44|2.44|0.44|2.45|0.45|2.42|0.42|0
1673586000000|2023-01-13 05:00:00|2.43|0.43|2.44|0.44|2.45|0.45|2.42|0.42|0
1673589600000|2023-01-13 06:00:00|2.45|0.45|2.47|0.47|2.48|0.48|2.43|0.43|0
1673593200000|2023-01-13 07:00:00|2.45|0.45|2.65|0.65|2.66|0.66|2.45|0.45|0
1673596800000|2023-01-13 08:00:00|2.66|0.66|2.46|0.86|2.66|0.88|2.36|0.59|0
1673600400000|2023-01-13 09:00:00|2.47|0.87|2.49|0.89|2.51|0.91|2.41|0.81|0
1673604000000|2023-01-13 10:00:00|2.48|0.88|2.39|0.79|2.51|0.91|2.37|0.77|0
1673607600000|2023-01-13 11:00:00|2.38|0.78|2.21|0.61|2.39|0.79|2.2|0.6|0
1673611200000|2023-01-13 12:00:00|2.22|0.62|2.07|0.47|2.24|0.64|2.01|0.41|0
1673614800000|2023-01-13 13:00:00|2.08|0.48|1.95|0.35|2.1|0.5|1.92|0.32|0
1673618400000|2023-01-13 14:00:00|1.96|0.36|1.98|0.38|2.04|0.44|1.86|0.26|0
1673622000000|2023-01-13 15:00:00|2.01|0.41|1.83|0.23|2.09|0.49|1.8|0.2|0
1673625600000|2023-01-13 16:00:00|1.84|0.24|1.84|0.24|1.9|0.3|1.75|0.15|0
1673629200000|2023-01-13 17:00:00|1.85|0.25|1.8|0.2|1.86|0.26|1.74|0.14|0
1673632800000|2023-01-13 18:00:00|1.79|0.19|1.76|0.16|1.88|0.28|1.75|0.15|0
1673636400000|2023-01-13 19:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.73|0.13|0
1673640000000|2023-01-13 20:00:00|1.78|0.18|1.8|0.2|1.91|0.31|1.74|0.14|0
1673643600000|2023-01-13 21:00:00|1.81|0.21|2|0|2|0.21|1.77|0|0
1673852400000|2023-01-16 07:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1673856000000|2023-01-16 08:00:00|1.87|0.27|1.75|0.15|1.89|0.29|1.74|0.14|0
1673859600000|2023-01-16 09:00:00|1.76|0.16|1.73|0.13|1.77|0.17|1.72|0.12|0
1673863200000|2023-01-16 10:00:00|1.74|0.14|1.81|0.21|1.81|0.21|1.73|0.13|0
1673866800000|2023-01-16 11:00:00|1.82|0.22|1.82|0.22|1.85|0.25|1.81|0.21|0
1673870400000|2023-01-16 12:00:00|1.81|0.21|1.78|0.18|2.04|0.44|1.78|0.18|0
1673874000000|2023-01-16 13:00:00|1.79|0.19|1.83|0.23|1.84|0.24|1.78|0.18|0
1673877600000|2023-01-16 14:00:00|1.84|0.24|1.85|0.25|1.87|0.27|1.82|0.22|0
1673881200000|2023-01-16 15:00:00|1.86|0.26|1.86|0.26|1.88|0.28|1.84|0.24|0
1673884800000|2023-01-16 16:00:00|1.85|0.25|1.8|0.2|1.87|0.27|1.8|0.2|0
1673917200000|2023-01-17 01:00:00|2|0|2|0|2|0|2|0|0
1673920800000|2023-01-17 02:00:00|1.79|0.19|1.74|0.14|1.79|0.19|1.72|0.12|0
1673924400000|2023-01-17 03:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.72|0.12|0
1673928000000|2023-01-17 04:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.73|0.13|0
1673931600000|2023-01-17 05:00:00|1.74|0.14|1.73|0.13|1.74|0.14|1.71|0.11|0
1673935200000|2023-01-17 06:00:00|1.72|0.12|1.7|0.1|1.74|0.14|1.7|0.1|0
1673938800000|2023-01-17 07:00:00|1.71|0.11|1.75|0.15|1.77|0.17|1.69|0.09|0
1673942400000|2023-01-17 08:00:00|1.76|0.16|1.78|0.18|1.79|0.19|1.74|0.14|0
1673946000000|2023-01-17 09:00:00|1.77|0.17|1.76|0.16|1.8|0.2|1.72|0.12|0
1673949600000|2023-01-17 10:00:00|1.75|0.15|1.78|0.18|1.8|0.2|1.74|0.14|0
1673953200000|2023-01-17 11:00:00|1.77|0.17|1.79|0.19|1.8|0.2|1.76|0.16|0
1673956800000|2023-01-17 12:00:00|1.8|0.2|1.83|0.23|1.83|0.23|1.75|0.15|0
1673960400000|2023-01-17 13:00:00|1.82|0.22|1.83|0.23|1.89|0.29|1.79|0.19|0
1673964000000|2023-01-17 14:00:00|1.84|0.24|1.93|0.33|1.98|0.38|1.83|0.23|0
1673967600000|2023-01-17 15:00:00|1.94|0.34|1.78|0.18|2.1|0.5|1.75|0.15|0
1673971200000|2023-01-17 16:00:00|1.79|0.19|1.77|0.17|2|0.19|1.68|0|0
1673974800000|2023-01-17 17:00:00|1.78|0.18|1.68|0.08|1.81|0.21|1.63|0.03|0
1673978400000|2023-01-17 18:00:00|1.67|0.07|1.72|0.12|1.73|0.13|1.66|0.06|0
1673982000000|2023-01-17 19:00:00|1.73|0.13|1.68|0.08|1.73|0.13|1.64|0.04|0
1673985600000|2023-01-17 20:00:00|1.67|0.07|1.63|0.03|1.71|0.11|1.6|0|0
1673989200000|2023-01-17 21:00:00|1.64|0.04|2|0|2|0.06|1.63|0|0
1674025200000|2023-01-18 07:00:00|1.69|0.09|1.68|0.08|1.7|0.1|1.65|0.05|0
1674028800000|2023-01-18 08:00:00|1.69|0.09|1.66|0.06|1.71|0.11|1.61|0.01|0
1674032400000|2023-01-18 09:00:00|1.67|0.07|1.65|0.05|1.67|0.07|1.62|0.02|0
1674036000000|2023-01-18 10:00:00|1.64|0.04|1.61|0.01|1.65|0.05|1.6|0|0
1674039600000|2023-01-18 11:00:00|1.62|0.02|1.63|0.03|1.63|0.03|1.6|0|0
1674043200000|2023-01-18 12:00:00|1.62|0.02|1.6|0|1.69|0.09|1.6|0|0
1674046800000|2023-01-18 13:00:00|1.62|0.02|1.6|0|1.65|0.05|1.6|0|0
1674054000000|2023-01-18 15:00:00|1.61|0.01|1.6|0|8.49|6.89|1.6|0|0
1674075600000|2023-01-18 21:00:00|2||2||2||2||0
1674111600000|2023-01-19 07:00:00|1.6||1.6||1.6||1.6||0
1674162000000|2023-01-19 21:00:00|2||2||2||2||0
1674198000000|2023-01-20 07:00:00|1.6||1.6||1.6||1.6||0
1674457200000|2023-01-23 07:00:00|1.6||1.6||1.6||1.6||0
1674471600000|2023-01-23 11:00:00|1.64|0.04|1.6|0|1.64|0.04|1.6|0|0
1674478800000|2023-01-23 13:00:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1674482400000|2023-01-23 14:00:00|1.61|0.01|1.6|0|1.72|0.12|1.6|0|0
1674486000000|2023-01-23 15:00:00|1.61|0.01|1.64|0.04|1.69|0.09|1.61|0.01|0
1674489600000|2023-01-23 16:00:00|1.65|0.05|1.78|0.18|1.82|0.22|1.65|0.05|0
1674493200000|2023-01-23 17:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.68|0.08|0
1674496800000|2023-01-23 18:00:00|1.76|0.16|1.8|0.2|1.86|0.26|1.76|0.16|0
1674500400000|2023-01-23 19:00:00|1.79|0.19|1.6|0|1.8|0.2|1.6|0|0
1674504000000|2023-01-23 20:00:00|1.61|0.01|1.68|0.08|1.71|0.11|1.6|0|0
1674507600000|2023-01-23 21:00:00|1.67|0.07|2|0|2|0.09|1.64|0|0
1674543600000|2023-01-24 07:00:00|1.66|0.06|1.64|0.04|1.68|0.08|1.63|0.03|0
1674547200000|2023-01-24 08:00:00|1.65|0.05|1.64|0.04|1.67|0.07|1.62|0.02|0
1674550800000|2023-01-24 09:00:00|1.63|0.03|1.61|0.01|1.65|0.05|1.6|0|0
1674554400000|2023-01-24 10:00:00|1.62|0.02|1.61|0.01|1.62|0.02|1.6|0|0
1674558000000|2023-01-24 11:00:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1674565200000|2023-01-24 13:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1674568800000|2023-01-24 14:00:00|1.61|0.01|1.73|0.13|1.89|0.29|1.6|0|0
1674572400000|2023-01-24 15:00:00|1.72|0.12|1.83|0.23|1.92|0.32|1.67|0.07|0
1674576000000|2023-01-24 16:00:00|1.82|0.22|1.88|0.28|1.94|0.34|1.8|0.2|0
1674579600000|2023-01-24 17:00:00|1.87|0.27|1.87|0.27|1.92|0.32|1.8|0.2|0
1674583200000|2023-01-24 18:00:00|1.88|0.28|1.89|0.29|1.92|0.32|1.8|0.2|0
1674586800000|2023-01-24 19:00:00|1.88|0.28|1.86|0.26|1.89|0.29|1.79|0.19|0
1674590400000|2023-01-24 20:00:00|1.87|0.27|1.81|0.21|1.88|0.28|1.73|0.13|0
1674594000000|2023-01-24 21:00:00|1.79|0.19|2|0|2|0.35|1.76|0|0
1674630000000|2023-01-25 07:00:00|1.6|0.01|1.78|0.18|1.79|0.19|1.6|0|0
1674633600000|2023-01-25 08:00:00|1.79|0.19|1.74|0.14|1.8|0.2|1.73|0.13|0
1674637200000|2023-01-25 09:00:00|1.73|0.13|1.77|0.17|1.77|0.17|1.64|0.04|0
1674640800000|2023-01-25 10:00:00|1.78|0.18|1.81|0.21|1.91|0.31|1.72|0.12|0
1674644400000|2023-01-25 11:00:00|1.82|0.22|1.78|0.18|1.84|0.24|1.76|0.16|0
1674648000000|2023-01-25 12:00:00|1.79|0.19|1.79|0.19|1.82|0.22|1.76|0.16|0
1674651600000|2023-01-25 13:00:00|1.78|0.18|1.69|0.09|1.78|0.18|1.67|0.07|0
1674655200000|2023-01-25 14:00:00|1.68|0.08|1.68|0.08|1.9|0.3|1.66|0.06|0
1674658800000|2023-01-25 15:00:00|1.67|0.07|1.65|0.25|1.79|0.27|1.54|0.07|0
1674662400000|2023-01-25 16:00:00|1.64|0.24|1.72|0.32|1.77|0.37|1.61|0.21|0
1674666000000|2023-01-25 17:00:00|1.73|0.33|1.71|0.31|1.74|0.34|1.66|0.26|0
1674669600000|2023-01-25 18:00:00|1.72|0.32|1.44|0.04|1.88|0.48|1.43|0.03|0
1674673200000|2023-01-25 19:00:00|1.45|0.05|1.5|0.1|1.53|0.13|1.42|0.02|0
1674676800000|2023-01-25 20:00:00|1.51|0.11|1.53|0.13|1.57|0.17|1.45|0.05|0
1674680400000|2023-01-25 21:00:00|1.54|0.14|1.8|0|1.8|0.18|1.49|0|0
1674712800000|2023-01-26 06:00:00|1.81|0.01|1.8|0|1.85|0.05|1.8|0|0
1674716400000|2023-01-26 07:00:00|1.54|0.14|1.53|0.13|1.55|0.15|1.51|0.11|0
1674720000000|2023-01-26 08:00:00|1.52|0.12|1.52|0.12|1.58|0.18|1.52|0.12|0
1674723600000|2023-01-26 09:00:00|1.53|0.13|1.47|0.07|1.55|0.15|1.47|0.07|0
1674727200000|2023-01-26 10:00:00|1.48|0.08|1.51|0.11|1.53|0.13|1.47|0.07|0
1674730800000|2023-01-26 11:00:00|1.5|0.1|1.5|0.1|1.53|0.13|1.49|0.09|0
1674734400000|2023-01-26 12:00:00|1.51|0.11|1.6|0.2|1.64|0.24|1.5|0.1|0
1674738000000|2023-01-26 13:00:00|1.61|0.21|1.61|0.21|1.63|0.23|1.5|0.1|0
1674741600000|2023-01-26 14:00:00|1.62|0.22|1.5|0.1|1.73|0.33|1.46|0.06|0
1674745200000|2023-01-26 15:00:00|1.53|0.13|1.66|0.26|1.67|0.27|1.42|0.02|0
1674748800000|2023-01-26 16:00:00|1.65|0.25|1.66|0.26|1.76|0.36|1.59|0.19|0
1674752400000|2023-01-26 17:00:00|1.67|0.27|1.63|0.23|1.7|0.3|1.59|0.19|0
1674756000000|2023-01-26 18:00:00|1.64|0.24|1.73|0.33|1.79|0.39|1.58|0.18|0
1674759600000|2023-01-26 19:00:00|1.72|0.32|1.74|0.34|1.76|0.36|1.68|0.28|0
1674763200000|2023-01-26 20:00:00|1.75|0.35|1.86|0.46|1.88|0.48|1.71|0.31|0
1674766800000|2023-01-26 21:00:00|1.87|0.47|1.99|0.19|2.03|0.48|1.82|0.18|0
1674770400000|2023-01-26 22:00:00|2|0.2|1.97|0.17|2|0.2|1.96|0.16|0
1674774000000|2023-01-26 23:00:00|1.96|0.16|1.94|0.14|1.97|0.17|1.93|0.13|0
1674777600000|2023-01-27 00:00:00|1.93|0.13|1.95|0.15|1.98|0.18|1.93|0.13|0
1674781200000|2023-01-27 01:00:00|1.96|0.16|1.93|0.13|1.98|0.18|1.93|0.13|0
1674784800000|2023-01-27 02:00:00|1.94|0.14|1.95|0.15|1.96|0.16|1.93|0.13|0
1674788400000|2023-01-27 03:00:00|1.94|0.14|1.92|0.12|1.95|0.15|1.92|0.12|0
1674792000000|2023-01-27 04:00:00|1.91|0.11|1.9|0.1|1.94|0.14|1.9|0.1|0
1674795600000|2023-01-27 05:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.9|0.1|0
1674799200000|2023-01-27 06:00:00|1.92|0.12|1.89|0.09|1.92|0.12|1.86|0.06|0
1674802800000|2023-01-27 07:00:00|1.88|0.08|1.69|0.29|1.89|0.31|1.66|0.08|0
1674806400000|2023-01-27 08:00:00|1.7|0.3|1.67|0.27|1.7|0.3|1.64|0.24|0
1674810000000|2023-01-27 09:00:00|1.68|0.28|1.69|0.29|1.7|0.3|1.66|0.26|0
1674813600000|2023-01-27 10:00:00|1.68|0.28|1.79|0.39|1.79|0.39|1.68|0.28|0
1674817200000|2023-01-27 11:00:00|1.78|0.38|1.79|0.39|1.82|0.42|1.77|0.37|0
1674820800000|2023-01-27 12:00:00|1.8|0.4|1.73|0.33|1.83|0.43|1.73|0.33|0
1674824400000|2023-01-27 13:00:00|1.74|0.34|1.73|0.33|1.81|0.41|1.72|0.32|0
1674828000000|2023-01-27 14:00:00|1.74|0.34|1.72|0.32|1.96|0.56|1.71|0.31|0
1674831600000|2023-01-27 15:00:00|1.73|0.33|1.55|0.15|1.8|0.4|1.51|0.11|0
1674835200000|2023-01-27 16:00:00|1.54|0.14|1.71|0.31|1.74|0.34|1.52|0.12|0
1674838800000|2023-01-27 17:00:00|1.72|0.32|1.77|0.37|1.8|0.4|1.68|0.28|0
1674842400000|2023-01-27 18:00:00|1.78|0.38|1.83|0.43|1.84|0.44|1.69|0.29|0
1674846000000|2023-01-27 19:00:00|1.84|0.44|1.87|0.47|2.03|0.63|1.81|0.41|0
1674849600000|2023-01-27 20:00:00|1.88|0.48|1.81|0.41|2.06|0.66|1.74|0.34|0
1674853200000|2023-01-27 21:00:00|1.8|0.4|2|0.2|2|0.42|1.78|0.2|0
1675040400000|2023-01-30 01:00:00|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1675044000000|2023-01-30 02:00:00|1.86|0.06|1.85|0.05|1.87|0.07|1.83|0.03|0
1675047600000|2023-01-30 03:00:00|1.84|0.04|1.85|0.05|1.85|0.05|1.82|0.02|0
1675051200000|2023-01-30 04:00:00|1.84|0.04|1.83|0.03|1.86|0.06|1.82|0.02|0
1675054800000|2023-01-30 05:00:00|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1675058400000|2023-01-30 06:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1675062000000|2023-01-30 07:00:00|1.59|0.19|1.91|0.51|1.92|0.52|1.53|0.13|0
1675065600000|2023-01-30 08:00:00|1.9|0.5|1.85|0.45|1.9|0.5|1.76|0.36|0
1675069200000|2023-01-30 09:00:00|1.86|0.46|1.88|0.48|1.92|0.52|1.76|0.36|0
1675072800000|2023-01-30 10:00:00|1.87|0.47|1.9|0.5|1.91|0.51|1.86|0.46|0
1675076400000|2023-01-30 11:00:00|1.89|0.49|1.83|0.43|1.9|0.5|1.79|0.39|0
1675080000000|2023-01-30 12:00:00|1.84|0.44|1.88|0.48|1.9|0.5|1.84|0.44|0
1675083600000|2023-01-30 13:00:00|1.87|0.47|1.91|0.51|1.93|0.53|1.85|0.45|0
1675087200000|2023-01-30 14:00:00|1.92|0.52|1.96|0.56|2.1|0.7|1.86|0.46|0
1675090800000|2023-01-30 15:00:00|1.97|0.57|1.98|0.58|2.05|0.65|1.78|0.38|0
1675094400000|2023-01-30 16:00:00|1.97|0.57|1.92|0.52|2.08|0.68|1.8|0.4|0
1675098000000|2023-01-30 17:00:00|1.91|0.51|1.81|0.41|1.94|0.54|1.79|0.39|0
1675101600000|2023-01-30 18:00:00|1.79|0.39|1.84|0.44|1.91|0.51|1.77|0.37|0
1675105200000|2023-01-30 19:00:00|1.83|0.43|1.75|0.35|1.86|0.46|1.71|0.31|0
1675108800000|2023-01-30 20:00:00|1.76|0.36|1.71|0.31|1.79|0.39|1.66|0.26|0
1675112400000|2023-01-30 21:00:00|1.7|0.3|1.97|0.17|1.98|0.38|1.7|0.14|0
1675116000000|2023-01-30 22:00:00|1.96|0.16|1.96|0.16|1.97|0.17|1.95|0.15|0
1675119600000|2023-01-30 23:00:00|1.97|0.17|2|0.2|2|0.2|1.94|0.14|0
1675123200000|2023-01-31 00:00:00|1.99|0.19|1.98|0.18|1.99|0.19|1.95|0.15|0
1675126800000|2023-01-31 01:00:00|1.97|0.17|1.97|0.17|1.99|0.19|1.93|0.13|0
1675130400000|2023-01-31 02:00:00|1.96|0.16|1.94|0.14|1.98|0.18|1.93|0.13|0
1675134000000|2023-01-31 03:00:00|1.93|0.13|1.85|0.05|1.95|0.15|1.85|0.05|0
1675137600000|2023-01-31 04:00:00|1.86|0.06|1.87|0.07|1.87|0.07|1.85|0.05|0
1675141200000|2023-01-31 05:00:00|1.88|0.08|1.85|0.05|1.89|0.09|1.85|0.05|0
1675144800000|2023-01-31 06:00:00|1.86|0.06|1.88|0.08|1.89|0.09|1.85|0.05|0
1675148400000|2023-01-31 07:00:00|1.87|0.07|1.79|0.39|1.9|0.4|1.66|0.07|0
1675152000000|2023-01-31 08:00:00|1.8|0.4|1.64|0.24|1.8|0.4|1.62|0.22|0
1675155600000|2023-01-31 09:00:00|1.65|0.25|1.61|0.21|1.65|0.25|1.59|0.19|0
1675159200000|2023-01-31 10:00:00|1.62|0.22|1.74|0.34|1.78|0.38|1.59|0.19|0
1675162800000|2023-01-31 11:00:00|1.73|0.33|1.78|0.38|1.8|0.4|1.69|0.29|0
1675166400000|2023-01-31 12:00:00|1.79|0.39|1.85|0.45|1.87|0.47|1.79|0.39|0
1675170000000|2023-01-31 13:00:00|1.84|0.44|1.84|0.44|1.98|0.58|1.72|0.32|0
1675173600000|2023-01-31 14:00:00|1.85|0.45|1.79|0.39|1.89|0.49|1.77|0.37|0
1675177200000|2023-01-31 15:00:00|1.8|0.4|1.8|0.4|1.88|0.48|1.68|0.28|0
1675180800000|2023-01-31 16:00:00|1.81|0.41|1.71|0.31|1.86|0.46|1.69|0.29|0
1675184400000|2023-01-31 17:00:00|1.72|0.32|1.77|0.37|1.79|0.39|1.66|0.26|0
1675188000000|2023-01-31 18:00:00|1.78|0.38|1.78|0.38|1.78|0.38|1.69|0.29|0
1675191600000|2023-01-31 19:00:00|1.79|0.39|1.8|0.4|1.83|0.43|1.77|0.37|0
1675195200000|2023-01-31 20:00:00|1.81|0.41|1.98|0.58|1.98|0.58|1.71|0.31|0
1675198800000|2023-01-31 21:00:00|1.96|0.56|2.13|0.33|2.14|0.58|1.91|0.3|0
1675202400000|2023-01-31 22:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1675206000000|2023-01-31 23:00:00|2.12|0.32|2.07|0.27|2.12|0.32|2.05|0.25|0
1675209600000|2023-02-01 00:00:00|2.08|0.28|2.03|0.23|2.12|0.32|2.02|0.22|0
1675213200000|2023-02-01 01:00:00|2.02|0.22|2.04|0.24|2.06|0.26|2.02|0.22|0
1675216800000|2023-02-01 02:00:00|2.03|0.23|2.02|0.22|2.04|0.24|2.02|0.22|0
1675220400000|2023-02-01 03:00:00|2.03|0.23|2.05|0.25|2.07|0.27|2.03|0.23|0
1675224000000|2023-02-01 04:00:00|2.06|0.26|2.06|0.26|2.08|0.28|2.05|0.25|0
1675227600000|2023-02-01 05:00:00|2.05|0.25|2.06|0.26|2.07|0.27|2.04|0.24|0
1675231200000|2023-02-01 06:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.04|0.24|0
1675234800000|2023-02-01 07:00:00|2.04|0.24|1.87|0.47|2.05|0.48|1.84|0.24|0
1675238400000|2023-02-01 08:00:00|1.86|0.46|1.83|0.43|1.9|0.5|1.81|0.41|0
1675242000000|2023-02-01 09:00:00|1.82|0.42|1.8|0.4|1.84|0.44|1.79|0.39|0
1675245600000|2023-02-01 10:00:00|1.81|0.41|1.78|0.38|1.82|0.42|1.76|0.36|0
1675249200000|2023-02-01 11:00:00|1.77|0.37|1.82|0.42|1.83|0.43|1.77|0.37|0
1675252800000|2023-02-01 12:00:00|1.83|0.43|1.88|0.48|1.89|0.49|1.81|0.41|0
1675256400000|2023-02-01 13:00:00|1.87|0.47|1.8|0.4|1.89|0.49|1.79|0.39|0
1675260000000|2023-02-01 14:00:00|1.81|0.41|1.99|0.59|2|0.6|1.78|0.38|0
1675263600000|2023-02-01 15:00:00|2.01|0.61|1.93|0.53|2.01|0.61|1.77|0.37|0
1675267200000|2023-02-01 16:00:00|1.92|0.52|1.9|0.5|2.07|0.67|1.89|0.49|0
1675270800000|2023-02-01 17:00:00|1.89|0.49|1.92|0.52|1.95|0.55|1.81|0.41|0
1675274400000|2023-02-01 18:00:00|1.93|0.53|1.85|0.45|2.02|0.62|1.83|0.43|0
1675278000000|2023-02-01 19:00:00|1.74|0.34|1.83|0.43|2.13|0.73|1.58|0.18|0
1675281600000|2023-02-01 20:00:00|1.85|0.45|1.81|0.41|2.23|0.83|1.73|0.33|0
1675285200000|2023-02-01 21:00:00|1.79|0.39|2.21|0.41|2.26|0.63|1.78|0.38|0
1675288800000|2023-02-01 22:00:00|2.22|0.42|2.25|0.45|2.25|0.45|2.21|0.41|0
1675292400000|2023-02-01 23:00:00|2.24|0.44|2.3|0.5|2.35|0.55|2.24|0.44|0
1675296000000|2023-02-02 00:00:00|2.31|0.51|2.26|0.46|2.31|0.51|2.2|0.4|0
1675299600000|2023-02-02 01:00:00|2.27|0.47|2.22|0.42|2.29|0.49|2.17|0.37|0
1675303200000|2023-02-02 02:00:00|2.21|0.41|2.16|0.36|2.23|0.43|2.14|0.34|0
1675306800000|2023-02-02 03:00:00|2.15|0.35|2.21|0.41|2.22|0.42|2.15|0.35|0
1675310400000|2023-02-02 04:00:00|2.22|0.42|2.25|0.45|2.27|0.47|2.2|0.4|0
1675314000000|2023-02-02 05:00:00|2.26|0.46|2.23|0.43|2.26|0.46|2.21|0.41|0
1675317600000|2023-02-02 06:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.21|0.41|0
1675321200000|2023-02-02 07:00:00|2.23|0.43|2.01|0.61|2.24|0.67|2|0.42|0
1675324800000|2023-02-02 08:00:00|2|0.6|2.19|0.79|2.23|0.83|2|0.6|0
1675328400000|2023-02-02 09:00:00|2.18|0.78|2.13|0.73|2.19|0.79|2.05|0.65|0
1675332000000|2023-02-02 10:00:00|2.14|0.74|2.1|0.7|2.15|0.75|2.08|0.68|0
1675335600000|2023-02-02 11:00:00|2.09|0.69|2.07|0.67|2.14|0.74|2.03|0.63|0
1675339200000|2023-02-02 12:00:00|2.08|0.68|2.14|0.74|2.15|0.75|2.02|0.62|0
1675342800000|2023-02-02 13:00:00|2.13|0.73|2.13|0.73|2.26|0.86|2.03|0.63|0
1675346400000|2023-02-02 14:00:00|2.12|0.72|1.99|0.59|2.17|0.77|1.96|0.56|0
1675350000000|2023-02-02 15:00:00|1.98|0.58|2.54|1.14|2.61|1.21|1.92|0.52|0
1675353600000|2023-02-02 16:00:00|2.53|1.13|2.4|1|2.59|1.19|2.4|1|0
1675357200000|2023-02-02 17:00:00|2.41|1.01|2.63|1.23|2.64|1.24|2.36|0.96|0
1675360800000|2023-02-02 18:00:00|2.64|1.24|3.2|1.8|3.2|1.8|2.59|1.19|0
1675364400000|2023-02-02 19:00:00|3.21|1.81|2.84|1.44|3.25|1.85|2.74|1.34|0
1675368000000|2023-02-02 20:00:00|2.85|1.45|3.12|1.72|3.15|1.75|2.75|1.35|0
1675371600000|2023-02-02 21:00:00|3.13|1.73|2.87|1.07|3.36|1.96|2.5|0.71|0
1675375200000|2023-02-02 22:00:00|2.86|1.06|3.07|1.27|3.12|1.32|2.84|1.04|0
1675378800000|2023-02-02 23:00:00|3.04|1.24|2.87|1.07|3.04|1.24|2.84|1.04|0
1675382400000|2023-02-03 00:00:00|2.86|1.06|2.94|1.14|2.96|1.16|2.86|1.06|0
1675386000000|2023-02-03 01:00:00|2.95|1.15|2.95|1.15|3|1.2|2.89|1.09|0
1675389600000|2023-02-03 02:00:00|2.96|1.16|2.88|1.08|2.97|1.17|2.84|1.04|0
1675393200000|2023-02-03 03:00:00|2.87|1.07|2.92|1.12|2.93|1.13|2.87|1.07|0
1675396800000|2023-02-03 04:00:00|2.93|1.13|2.94|1.14|2.96|1.16|2.91|1.11|0
1675400400000|2023-02-03 05:00:00|2.93|1.13|2.92|1.12|2.99|1.19|2.89|1.09|0
1675404000000|2023-02-03 06:00:00|2.93|1.13|2.9|1.1|2.96|1.16|2.86|1.06|0
1675407600000|2023-02-03 07:00:00|2.89|1.09|2.47|1.07|2.9|1.3|2.42|1.02|0
1675411200000|2023-02-03 08:00:00|2.48|1.08|2.39|0.99|2.48|1.08|2.34|0.94|0
1675414800000|2023-02-03 09:00:00|2.4|1|2.42|1.02|2.49|1.09|2.35|0.95|0
1675418400000|2023-02-03 10:00:00|2.41|1.01|2.42|1.02|2.44|1.04|2.35|0.95|0
1675422000000|2023-02-03 11:00:00|2.41|1.01|2.44|1.04|2.49|1.09|2.34|0.94|0
1675425600000|2023-02-03 12:00:00|2.45|1.05|2.59|1.19|2.6|1.2|2.45|1.05|0
1675429200000|2023-02-03 13:00:00|2.6|1.2|2.31|0.91|2.66|1.26|2.12|0.72|0
1675432800000|2023-02-03 14:00:00|2.3|0.9|2.47|1.07|2.84|1.44|2.2|0.8|0
1675436400000|2023-02-03 15:00:00|2.35|0.95|2.62|1.22|2.8|1.4|2.29|0.89|0
1675440000000|2023-02-03 16:00:00|2.63|1.23|2.59|1.19|2.97|1.57|2.56|1.16|0
1675443600000|2023-02-03 17:00:00|2.57|1.17|2.51|1.11|2.89|1.49|2.47|1.07|0
1675447200000|2023-02-03 18:00:00|2.5|1.1|2.53|1.13|2.74|1.34|2.34|0.94|0
1675450800000|2023-02-03 19:00:00|2.52|1.12|2.38|0.98|2.59|1.19|2.35|0.95|0
1675454400000|2023-02-03 20:00:00|2.37|0.97|2.46|1.06|2.59|1.19|2.28|0.88|0
1675458000000|2023-02-03 21:00:00|2.45|1.05|2.61|0.81|2.62|1.06|2.39|0.81|0
1673917200000|2023-01-17 01:00:00|2|0|2|0|2|0|2|0|0
1673920800000|2023-01-17 02:00:00|1.79|0.19|1.74|0.14|1.79|0.19|1.72|0.12|0
1673924400000|2023-01-17 03:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.72|0.12|0
1673928000000|2023-01-17 04:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.73|0.13|0
1673931600000|2023-01-17 05:00:00|1.74|0.14|1.73|0.13|1.74|0.14|1.71|0.11|0
1673935200000|2023-01-17 06:00:00|1.72|0.12|1.7|0.1|1.74|0.14|1.7|0.1|0
1673938800000|2023-01-17 07:00:00|1.71|0.11|1.75|0.15|1.77|0.17|1.69|0.09|0
1673942400000|2023-01-17 08:00:00|1.76|0.16|1.78|0.18|1.79|0.19|1.74|0.14|0
1673946000000|2023-01-17 09:00:00|1.77|0.17|1.76|0.16|1.8|0.2|1.72|0.12|0
1673949600000|2023-01-17 10:00:00|1.75|0.15|1.78|0.18|1.8|0.2|1.74|0.14|0
1673953200000|2023-01-17 11:00:00|1.77|0.17|1.79|0.19|1.8|0.2|1.76|0.16|0
1673956800000|2023-01-17 12:00:00|1.8|0.2|1.83|0.23|1.83|0.23|1.75|0.15|0
1673960400000|2023-01-17 13:00:00|1.82|0.22|1.83|0.23|1.89|0.29|1.79|0.19|0
1673964000000|2023-01-17 14:00:00|1.84|0.24|1.93|0.33|1.98|0.38|1.83|0.23|0
1673967600000|2023-01-17 15:00:00|1.94|0.34|1.78|0.18|2.1|0.5|1.75|0.15|0
1673971200000|2023-01-17 16:00:00|1.79|0.19|1.77|0.17|2|0.19|1.68|0|0
1673974800000|2023-01-17 17:00:00|1.78|0.18|1.68|0.08|1.81|0.21|1.63|0.03|0
1673978400000|2023-01-17 18:00:00|1.67|0.07|1.72|0.12|1.73|0.13|1.66|0.06|0
1673982000000|2023-01-17 19:00:00|1.73|0.13|1.68|0.08|1.73|0.13|1.64|0.04|0
1673985600000|2023-01-17 20:00:00|1.67|0.07|1.63|0.03|1.71|0.11|1.6|0|0
1673989200000|2023-01-17 21:00:00|1.64|0.04|2|0|2|0.06|1.63|0|0
1674025200000|2023-01-18 07:00:00|1.69|0.09|1.68|0.08|1.7|0.1|1.65|0.05|0
1674028800000|2023-01-18 08:00:00|1.69|0.09|1.66|0.06|1.71|0.11|1.61|0.01|0
1674032400000|2023-01-18 09:00:00|1.67|0.07|1.65|0.05|1.67|0.07|1.62|0.02|0
1674036000000|2023-01-18 10:00:00|1.64|0.04|1.61|0.01|1.65|0.05|1.6|0|0
1674039600000|2023-01-18 11:00:00|1.62|0.02|1.63|0.03|1.63|0.03|1.6|0|0
1674043200000|2023-01-18 12:00:00|1.62|0.02|1.6|0|1.69|0.09|1.6|0|0
1674046800000|2023-01-18 13:00:00|1.62|0.02|1.6|0|1.65|0.05|1.6|0|0
1674054000000|2023-01-18 15:00:00|1.61|0.01|1.6|0|8.49|6.89|1.6|0|0
1674075600000|2023-01-18 21:00:00|2||2||2||2||0
1674111600000|2023-01-19 07:00:00|1.6||1.6||1.6||1.6||0
1674162000000|2023-01-19 21:00:00|2||2||2||2||0
1674198000000|2023-01-20 07:00:00|1.6||1.6||1.6||1.6||0
1674457200000|2023-01-23 07:00:00|1.6||1.6||1.6||1.6||0
1674471600000|2023-01-23 11:00:00|1.64|0.04|1.6|0|1.64|0.04|1.6|0|0
1674478800000|2023-01-23 13:00:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1674482400000|2023-01-23 14:00:00|1.61|0.01|1.6|0|1.72|0.12|1.6|0|0
1674486000000|2023-01-23 15:00:00|1.61|0.01|1.64|0.04|1.69|0.09|1.61|0.01|0
1674489600000|2023-01-23 16:00:00|1.65|0.05|1.78|0.18|1.82|0.22|1.65|0.05|0
1674493200000|2023-01-23 17:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.68|0.08|0
1674496800000|2023-01-23 18:00:00|1.76|0.16|1.8|0.2|1.86|0.26|1.76|0.16|0
1674500400000|2023-01-23 19:00:00|1.79|0.19|1.6|0|1.8|0.2|1.6|0|0
1674504000000|2023-01-23 20:00:00|1.61|0.01|1.68|0.08|1.71|0.11|1.6|0|0
1674507600000|2023-01-23 21:00:00|1.67|0.07|2|0|2|0.09|1.64|0|0
1674543600000|2023-01-24 07:00:00|1.66|0.06|1.64|0.04|1.68|0.08|1.63|0.03|0
1674547200000|2023-01-24 08:00:00|1.65|0.05|1.64|0.04|1.67|0.07|1.62|0.02|0
1674550800000|2023-01-24 09:00:00|1.63|0.03|1.61|0.01|1.65|0.05|1.6|0|0
1674554400000|2023-01-24 10:00:00|1.62|0.02|1.61|0.01|1.62|0.02|1.6|0|0
1674558000000|2023-01-24 11:00:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1674565200000|2023-01-24 13:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1674568800000|2023-01-24 14:00:00|1.61|0.01|1.73|0.13|1.89|0.29|1.6|0|0
1674572400000|2023-01-24 15:00:00|1.72|0.12|1.83|0.23|1.92|0.32|1.67|0.07|0
1674576000000|2023-01-24 16:00:00|1.82|0.22|1.88|0.28|1.94|0.34|1.8|0.2|0
1674579600000|2023-01-24 17:00:00|1.87|0.27|1.87|0.27|1.92|0.32|1.8|0.2|0
1674583200000|2023-01-24 18:00:00|1.88|0.28|1.89|0.29|1.92|0.32|1.8|0.2|0
1674586800000|2023-01-24 19:00:00|1.88|0.28|1.86|0.26|1.89|0.29|1.79|0.19|0
1674590400000|2023-01-24 20:00:00|1.87|0.27|1.81|0.21|1.88|0.28|1.73|0.13|0
1674594000000|2023-01-24 21:00:00|1.79|0.19|2|0|2|0.35|1.76|0|0
1674630000000|2023-01-25 07:00:00|1.6|0.01|1.78|0.18|1.79|0.19|1.6|0|0
1674633600000|2023-01-25 08:00:00|1.79|0.19|1.74|0.14|1.8|0.2|1.73|0.13|0
1674637200000|2023-01-25 09:00:00|1.73|0.13|1.77|0.17|1.77|0.17|1.64|0.04|0
1674640800000|2023-01-25 10:00:00|1.78|0.18|1.81|0.21|1.91|0.31|1.72|0.12|0
1674644400000|2023-01-25 11:00:00|1.82|0.22|1.78|0.18|1.84|0.24|1.76|0.16|0
1674648000000|2023-01-25 12:00:00|1.79|0.19|1.79|0.19|1.82|0.22|1.76|0.16|0
1674651600000|2023-01-25 13:00:00|1.78|0.18|1.69|0.09|1.78|0.18|1.67|0.07|0
1674655200000|2023-01-25 14:00:00|1.68|0.08|1.68|0.08|1.9|0.3|1.66|0.06|0
1674658800000|2023-01-25 15:00:00|1.67|0.07|1.65|0.25|1.79|0.27|1.54|0.07|0
1674662400000|2023-01-25 16:00:00|1.64|0.24|1.72|0.32|1.77|0.37|1.61|0.21|0
1674666000000|2023-01-25 17:00:00|1.73|0.33|1.71|0.31|1.74|0.34|1.66|0.26|0
1674669600000|2023-01-25 18:00:00|1.72|0.32|1.44|0.04|1.88|0.48|1.43|0.03|0
1674673200000|2023-01-25 19:00:00|1.45|0.05|1.5|0.1|1.53|0.13|1.42|0.02|0
1674676800000|2023-01-25 20:00:00|1.51|0.11|1.53|0.13|1.57|0.17|1.45|0.05|0
1674680400000|2023-01-25 21:00:00|1.54|0.14|1.8|0|1.8|0.18|1.49|0|0
1674712800000|2023-01-26 06:00:00|1.81|0.01|1.8|0|1.85|0.05|1.8|0|0
1674716400000|2023-01-26 07:00:00|1.54|0.14|1.53|0.13|1.55|0.15|1.51|0.11|0
1674720000000|2023-01-26 08:00:00|1.52|0.12|1.52|0.12|1.58|0.18|1.52|0.12|0
1674723600000|2023-01-26 09:00:00|1.53|0.13|1.47|0.07|1.55|0.15|1.47|0.07|0
1674727200000|2023-01-26 10:00:00|1.48|0.08|1.51|0.11|1.53|0.13|1.47|0.07|0
1674730800000|2023-01-26 11:00:00|1.5|0.1|1.5|0.1|1.53|0.13|1.49|0.09|0
1674734400000|2023-01-26 12:00:00|1.51|0.11|1.6|0.2|1.64|0.24|1.5|0.1|0
1674738000000|2023-01-26 13:00:00|1.61|0.21|1.61|0.21|1.63|0.23|1.5|0.1|0
1674741600000|2023-01-26 14:00:00|1.62|0.22|1.5|0.1|1.73|0.33|1.46|0.06|0
1674745200000|2023-01-26 15:00:00|1.53|0.13|1.66|0.26|1.67|0.27|1.42|0.02|0
1674748800000|2023-01-26 16:00:00|1.65|0.25|1.66|0.26|1.76|0.36|1.59|0.19|0
1674752400000|2023-01-26 17:00:00|1.67|0.27|1.63|0.23|1.7|0.3|1.59|0.19|0
1674756000000|2023-01-26 18:00:00|1.64|0.24|1.73|0.33|1.79|0.39|1.58|0.18|0
1674759600000|2023-01-26 19:00:00|1.72|0.32|1.74|0.34|1.76|0.36|1.68|0.28|0
1674763200000|2023-01-26 20:00:00|1.75|0.35|1.86|0.46|1.88|0.48|1.71|0.31|0
1674766800000|2023-01-26 21:00:00|1.87|0.47|1.99|0.19|2.03|0.48|1.82|0.18|0
1674770400000|2023-01-26 22:00:00|2|0.2|1.97|0.17|2|0.2|1.96|0.16|0
1674774000000|2023-01-26 23:00:00|1.96|0.16|1.94|0.14|1.97|0.17|1.93|0.13|0
1674777600000|2023-01-27 00:00:00|1.93|0.13|1.95|0.15|1.98|0.18|1.93|0.13|0
1674781200000|2023-01-27 01:00:00|1.96|0.16|1.93|0.13|1.98|0.18|1.93|0.13|0
1674784800000|2023-01-27 02:00:00|1.94|0.14|1.95|0.15|1.96|0.16|1.93|0.13|0
1674788400000|2023-01-27 03:00:00|1.94|0.14|1.92|0.12|1.95|0.15|1.92|0.12|0
1674792000000|2023-01-27 04:00:00|1.91|0.11|1.9|0.1|1.94|0.14|1.9|0.1|0
1674795600000|2023-01-27 05:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.9|0.1|0
1674799200000|2023-01-27 06:00:00|1.92|0.12|1.89|0.09|1.92|0.12|1.86|0.06|0
1674802800000|2023-01-27 07:00:00|1.88|0.08|1.69|0.29|1.89|0.31|1.66|0.08|0
1674806400000|2023-01-27 08:00:00|1.7|0.3|1.67|0.27|1.7|0.3|1.64|0.24|0
1674810000000|2023-01-27 09:00:00|1.68|0.28|1.69|0.29|1.7|0.3|1.66|0.26|0
1674813600000|2023-01-27 10:00:00|1.68|0.28|1.79|0.39|1.79|0.39|1.68|0.28|0
1674817200000|2023-01-27 11:00:00|1.78|0.38|1.79|0.39|1.82|0.42|1.77|0.37|0
1674820800000|2023-01-27 12:00:00|1.8|0.4|1.73|0.33|1.83|0.43|1.73|0.33|0
1674824400000|2023-01-27 13:00:00|1.74|0.34|1.73|0.33|1.81|0.41|1.72|0.32|0
1674828000000|2023-01-27 14:00:00|1.74|0.34|1.72|0.32|1.96|0.56|1.71|0.31|0
1674831600000|2023-01-27 15:00:00|1.73|0.33|1.55|0.15|1.8|0.4|1.51|0.11|0
1674835200000|2023-01-27 16:00:00|1.54|0.14|1.71|0.31|1.74|0.34|1.52|0.12|0
1674838800000|2023-01-27 17:00:00|1.72|0.32|1.77|0.37|1.8|0.4|1.68|0.28|0
1674842400000|2023-01-27 18:00:00|1.78|0.38|1.83|0.43|1.84|0.44|1.69|0.29|0
1674846000000|2023-01-27 19:00:00|1.84|0.44|1.87|0.47|2.03|0.63|1.81|0.41|0
1674849600000|2023-01-27 20:00:00|1.88|0.48|1.81|0.41|2.06|0.66|1.74|0.34|0
1674853200000|2023-01-27 21:00:00|1.8|0.4|2|0.2|2|0.42|1.78|0.2|0
1675040400000|2023-01-30 01:00:00|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1675044000000|2023-01-30 02:00:00|1.86|0.06|1.85|0.05|1.87|0.07|1.83|0.03|0
1675047600000|2023-01-30 03:00:00|1.84|0.04|1.85|0.05|1.85|0.05|1.82|0.02|0
1675051200000|2023-01-30 04:00:00|1.84|0.04|1.83|0.03|1.86|0.06|1.82|0.02|0
1675054800000|2023-01-30 05:00:00|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1675058400000|2023-01-30 06:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1675062000000|2023-01-30 07:00:00|1.59|0.19|1.91|0.51|1.92|0.52|1.53|0.13|0
1675065600000|2023-01-30 08:00:00|1.9|0.5|1.85|0.45|1.9|0.5|1.76|0.36|0
1675069200000|2023-01-30 09:00:00|1.86|0.46|1.88|0.48|1.92|0.52|1.76|0.36|0
1675072800000|2023-01-30 10:00:00|1.87|0.47|1.9|0.5|1.91|0.51|1.86|0.46|0
1675076400000|2023-01-30 11:00:00|1.89|0.49|1.83|0.43|1.9|0.5|1.79|0.39|0
1675080000000|2023-01-30 12:00:00|1.84|0.44|1.88|0.48|1.9|0.5|1.84|0.44|0
1675083600000|2023-01-30 13:00:00|1.87|0.47|1.91|0.51|1.93|0.53|1.85|0.45|0
1675087200000|2023-01-30 14:00:00|1.92|0.52|1.96|0.56|2.1|0.7|1.86|0.46|0
1675090800000|2023-01-30 15:00:00|1.97|0.57|1.98|0.58|2.05|0.65|1.78|0.38|0
1675094400000|2023-01-30 16:00:00|1.97|0.57|1.92|0.52|2.08|0.68|1.8|0.4|0
1675098000000|2023-01-30 17:00:00|1.91|0.51|1.81|0.41|1.94|0.54|1.79|0.39|0
1675101600000|2023-01-30 18:00:00|1.79|0.39|1.84|0.44|1.91|0.51|1.77|0.37|0
1675105200000|2023-01-30 19:00:00|1.83|0.43|1.75|0.35|1.86|0.46|1.71|0.31|0
1675108800000|2023-01-30 20:00:00|1.76|0.36|1.71|0.31|1.79|0.39|1.66|0.26|0
1675112400000|2023-01-30 21:00:00|1.7|0.3|1.97|0.17|1.98|0.38|1.7|0.14|0
1675116000000|2023-01-30 22:00:00|1.96|0.16|1.96|0.16|1.97|0.17|1.95|0.15|0
1675119600000|2023-01-30 23:00:00|1.97|0.17|2|0.2|2|0.2|1.94|0.14|0
1675123200000|2023-01-31 00:00:00|1.99|0.19|1.98|0.18|1.99|0.19|1.95|0.15|0
1675126800000|2023-01-31 01:00:00|1.97|0.17|1.97|0.17|1.99|0.19|1.93|0.13|0
1675130400000|2023-01-31 02:00:00|1.96|0.16|1.94|0.14|1.98|0.18|1.93|0.13|0
1675134000000|2023-01-31 03:00:00|1.93|0.13|1.85|0.05|1.95|0.15|1.85|0.05|0
1675137600000|2023-01-31 04:00:00|1.86|0.06|1.87|0.07|1.87|0.07|1.85|0.05|0
1675141200000|2023-01-31 05:00:00|1.88|0.08|1.85|0.05|1.89|0.09|1.85|0.05|0
1675144800000|2023-01-31 06:00:00|1.86|0.06|1.88|0.08|1.89|0.09|1.85|0.05|0
1675148400000|2023-01-31 07:00:00|1.87|0.07|1.79|0.39|1.9|0.4|1.66|0.07|0
1675152000000|2023-01-31 08:00:00|1.8|0.4|1.64|0.24|1.8|0.4|1.62|0.22|0
1675155600000|2023-01-31 09:00:00|1.65|0.25|1.61|0.21|1.65|0.25|1.59|0.19|0
1675159200000|2023-01-31 10:00:00|1.62|0.22|1.74|0.34|1.78|0.38|1.59|0.19|0
1675162800000|2023-01-31 11:00:00|1.73|0.33|1.78|0.38|1.8|0.4|1.69|0.29|0
1675166400000|2023-01-31 12:00:00|1.79|0.39|1.85|0.45|1.87|0.47|1.79|0.39|0
1675170000000|2023-01-31 13:00:00|1.84|0.44|1.84|0.44|1.98|0.58|1.72|0.32|0
1675173600000|2023-01-31 14:00:00|1.85|0.45|1.79|0.39|1.89|0.49|1.77|0.37|0
1675177200000|2023-01-31 15:00:00|1.8|0.4|1.8|0.4|1.88|0.48|1.68|0.28|0
1675180800000|2023-01-31 16:00:00|1.81|0.41|1.71|0.31|1.86|0.46|1.69|0.29|0
1675184400000|2023-01-31 17:00:00|1.72|0.32|1.77|0.37|1.79|0.39|1.66|0.26|0
1675188000000|2023-01-31 18:00:00|1.78|0.38|1.78|0.38|1.78|0.38|1.69|0.29|0
1675191600000|2023-01-31 19:00:00|1.79|0.39|1.8|0.4|1.83|0.43|1.77|0.37|0
1675195200000|2023-01-31 20:00:00|1.81|0.41|1.98|0.58|1.98|0.58|1.71|0.31|0
1675198800000|2023-01-31 21:00:00|1.96|0.56|2.13|0.33|2.14|0.58|1.91|0.3|0
1675202400000|2023-01-31 22:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1675206000000|2023-01-31 23:00:00|2.12|0.32|2.07|0.27|2.12|0.32|2.05|0.25|0
1675209600000|2023-02-01 00:00:00|2.08|0.28|2.03|0.23|2.12|0.32|2.02|0.22|0
1675213200000|2023-02-01 01:00:00|2.02|0.22|2.04|0.24|2.06|0.26|2.02|0.22|0
1675216800000|2023-02-01 02:00:00|2.03|0.23|2.02|0.22|2.04|0.24|2.02|0.22|0
1675220400000|2023-02-01 03:00:00|2.03|0.23|2.05|0.25|2.07|0.27|2.03|0.23|0
1675224000000|2023-02-01 04:00:00|2.06|0.26|2.06|0.26|2.08|0.28|2.05|0.25|0
1675227600000|2023-02-01 05:00:00|2.05|0.25|2.06|0.26|2.07|0.27|2.04|0.24|0
1675231200000|2023-02-01 06:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.04|0.24|0
1675234800000|2023-02-01 07:00:00|2.04|0.24|1.87|0.47|2.05|0.48|1.84|0.24|0
1675238400000|2023-02-01 08:00:00|1.86|0.46|1.83|0.43|1.9|0.5|1.81|0.41|0
1675242000000|2023-02-01 09:00:00|1.82|0.42|1.8|0.4|1.84|0.44|1.79|0.39|0
1675245600000|2023-02-01 10:00:00|1.81|0.41|1.78|0.38|1.82|0.42|1.76|0.36|0
1675249200000|2023-02-01 11:00:00|1.77|0.37|1.82|0.42|1.83|0.43|1.77|0.37|0
1675252800000|2023-02-01 12:00:00|1.83|0.43|1.88|0.48|1.89|0.49|1.81|0.41|0
1675256400000|2023-02-01 13:00:00|1.87|0.47|1.8|0.4|1.89|0.49|1.79|0.39|0
1675260000000|2023-02-01 14:00:00|1.81|0.41|1.99|0.59|2|0.6|1.78|0.38|0
1675263600000|2023-02-01 15:00:00|2.01|0.61|1.93|0.53|2.01|0.61|1.77|0.37|0
1675267200000|2023-02-01 16:00:00|1.92|0.52|1.9|0.5|2.07|0.67|1.89|0.49|0
1675270800000|2023-02-01 17:00:00|1.89|0.49|1.92|0.52|1.95|0.55|1.81|0.41|0
1675274400000|2023-02-01 18:00:00|1.93|0.53|1.85|0.45|2.02|0.62|1.83|0.43|0
1675278000000|2023-02-01 19:00:00|1.74|0.34|1.83|0.43|2.13|0.73|1.58|0.18|0
1675281600000|2023-02-01 20:00:00|1.85|0.45|1.81|0.41|2.23|0.83|1.73|0.33|0
1675285200000|2023-02-01 21:00:00|1.79|0.39|2.21|0.41|2.26|0.63|1.78|0.38|0
1675288800000|2023-02-01 22:00:00|2.22|0.42|2.25|0.45|2.25|0.45|2.21|0.41|0
1675292400000|2023-02-01 23:00:00|2.24|0.44|2.3|0.5|2.35|0.55|2.24|0.44|0
1675296000000|2023-02-02 00:00:00|2.31|0.51|2.26|0.46|2.31|0.51|2.2|0.4|0
1675299600000|2023-02-02 01:00:00|2.27|0.47|2.22|0.42|2.29|0.49|2.17|0.37|0
1675303200000|2023-02-02 02:00:00|2.21|0.41|2.16|0.36|2.23|0.43|2.14|0.34|0
1675306800000|2023-02-02 03:00:00|2.15|0.35|2.21|0.41|2.22|0.42|2.15|0.35|0
1675310400000|2023-02-02 04:00:00|2.22|0.42|2.25|0.45|2.27|0.47|2.2|0.4|0
1675314000000|2023-02-02 05:00:00|2.26|0.46|2.23|0.43|2.26|0.46|2.21|0.41|0
1675317600000|2023-02-02 06:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.21|0.41|0
1675321200000|2023-02-02 07:00:00|2.23|0.43|2.01|0.61|2.24|0.67|2|0.42|0
1675324800000|2023-02-02 08:00:00|2|0.6|2.19|0.79|2.23|0.83|2|0.6|0
1675328400000|2023-02-02 09:00:00|2.18|0.78|2.13|0.73|2.19|0.79|2.05|0.65|0
1675332000000|2023-02-02 10:00:00|2.14|0.74|2.1|0.7|2.15|0.75|2.08|0.68|0
1675335600000|2023-02-02 11:00:00|2.09|0.69|2.07|0.67|2.14|0.74|2.03|0.63|0
1675339200000|2023-02-02 12:00:00|2.08|0.68|2.14|0.74|2.15|0.75|2.02|0.62|0
1675342800000|2023-02-02 13:00:00|2.13|0.73|2.13|0.73|2.26|0.86|2.03|0.63|0
1675346400000|2023-02-02 14:00:00|2.12|0.72|1.99|0.59|2.17|0.77|1.96|0.56|0
1675350000000|2023-02-02 15:00:00|1.98|0.58|2.54|1.14|2.61|1.21|1.92|0.52|0
1675353600000|2023-02-02 16:00:00|2.53|1.13|2.4|1|2.59|1.19|2.4|1|0
1675357200000|2023-02-02 17:00:00|2.41|1.01|2.63|1.23|2.64|1.24|2.36|0.96|0
1675360800000|2023-02-02 18:00:00|2.64|1.24|3.2|1.8|3.2|1.8|2.59|1.19|0
1675364400000|2023-02-02 19:00:00|3.21|1.81|2.84|1.44|3.25|1.85|2.74|1.34|0
1675368000000|2023-02-02 20:00:00|2.85|1.45|3.12|1.72|3.15|1.75|2.75|1.35|0
1675371600000|2023-02-02 21:00:00|3.13|1.73|2.87|1.07|3.36|1.96|2.5|0.71|0
1675375200000|2023-02-02 22:00:00|2.86|1.06|3.07|1.27|3.12|1.32|2.84|1.04|0
1675378800000|2023-02-02 23:00:00|3.04|1.24|2.87|1.07|3.04|1.24|2.84|1.04|0
1675382400000|2023-02-03 00:00:00|2.86|1.06|2.94|1.14|2.96|1.16|2.86|1.06|0
1675386000000|2023-02-03 01:00:00|2.95|1.15|2.95|1.15|3|1.2|2.89|1.09|0
1675389600000|2023-02-03 02:00:00|2.96|1.16|2.88|1.08|2.97|1.17|2.84|1.04|0
1675393200000|2023-02-03 03:00:00|2.87|1.07|2.92|1.12|2.93|1.13|2.87|1.07|0
1675396800000|2023-02-03 04:00:00|2.93|1.13|2.94|1.14|2.96|1.16|2.91|1.11|0
1675400400000|2023-02-03 05:00:00|2.93|1.13|2.92|1.12|2.99|1.19|2.89|1.09|0
1675404000000|2023-02-03 06:00:00|2.93|1.13|2.9|1.1|2.96|1.16|2.86|1.06|0
1675407600000|2023-02-03 07:00:00|2.89|1.09|2.47|1.07|2.9|1.3|2.42|1.02|0
1675411200000|2023-02-03 08:00:00|2.48|1.08|2.39|0.99|2.48|1.08|2.34|0.94|0
1675414800000|2023-02-03 09:00:00|2.4|1|2.42|1.02|2.49|1.09|2.35|0.95|0
1675418400000|2023-02-03 10:00:00|2.41|1.01|2.42|1.02|2.44|1.04|2.35|0.95|0
1675422000000|2023-02-03 11:00:00|2.41|1.01|2.44|1.04|2.49|1.09|2.34|0.94|0
1675425600000|2023-02-03 12:00:00|2.45|1.05|2.59|1.19|2.6|1.2|2.45|1.05|0
1675429200000|2023-02-03 13:00:00|2.6|1.2|2.31|0.91|2.66|1.26|2.12|0.72|0
1675432800000|2023-02-03 14:00:00|2.3|0.9|2.47|1.07|2.84|1.44|2.2|0.8|0
1675436400000|2023-02-03 15:00:00|2.35|0.95|2.62|1.22|2.8|1.4|2.29|0.89|0
1675440000000|2023-02-03 16:00:00|2.63|1.23|2.59|1.19|2.97|1.57|2.56|1.16|0
1675443600000|2023-02-03 17:00:00|2.57|1.17|2.51|1.11|2.89|1.49|2.47|1.07|0
1675447200000|2023-02-03 18:00:00|2.5|1.1|2.53|1.13|2.74|1.34|2.34|0.94|0
1675450800000|2023-02-03 19:00:00|2.52|1.12|2.38|0.98|2.59|1.19|2.35|0.95|0
1675454400000|2023-02-03 20:00:00|2.37|0.97|2.46|1.06|2.59|1.19|2.28|0.88|0
1675458000000|2023-02-03 21:00:00|2.45|1.05|2.61|0.81|2.62|1.06|2.39|0.81|0
1675645200000|2023-02-06 01:00:00|2.42|0.62|2.44|0.64|2.46|0.66|2.35|0.55|0
1675648800000|2023-02-06 02:00:00|2.43|0.63|2.37|0.57|2.45|0.65|2.36|0.56|0
1675652400000|2023-02-06 03:00:00|2.38|0.58|2.36|0.56|2.39|0.59|2.35|0.55|0
1675656000000|2023-02-06 04:00:00|2.35|0.55|2.35|0.55|2.38|0.58|2.33|0.53|0
1675659600000|2023-02-06 05:00:00|2.34|0.54|2.35|0.55|2.36|0.56|2.28|0.48|0
1675663200000|2023-02-06 06:00:00|2.36|0.56|2.28|0.48|2.36|0.56|2.28|0.48|0
1675666800000|2023-02-06 07:00:00|2.29|0.49|2.1|0.7|2.3|0.72|2.06|0.47|0
1675670400000|2023-02-06 08:00:00|2.11|0.71|2.2|0.8|2.27|0.87|2.07|0.67|0
1675674000000|2023-02-06 09:00:00|2.21|0.81|2.06|0.66|2.21|0.81|2.05|0.65|0
1675677600000|2023-02-06 10:00:00|2.05|0.65|2.04|0.64|2.07|0.67|1.97|0.57|0
1675681200000|2023-02-06 11:00:00|2.03|0.63|2.08|0.68|2.09|0.69|1.98|0.58|0
1675684800000|2023-02-06 12:00:00|2.09|0.69|2.17|0.77|2.18|0.78|2.07|0.67|0
1675688400000|2023-02-06 13:00:00|2.16|0.76|2.23|0.83|2.26|0.86|2.05|0.65|0
1675692000000|2023-02-06 14:00:00|2.24|0.84|2.21|0.81|2.44|1.04|2.1|0.7|0
1675695600000|2023-02-06 15:00:00|2.17|0.77|2.21|0.81|2.32|0.92|1.95|0.55|0
1675699200000|2023-02-06 16:00:00|2.2|0.8|2.04|0.64|2.33|0.93|2.02|0.62|0
1675702800000|2023-02-06 17:00:00|2.03|0.63|2.06|0.66|2.13|0.73|1.99|0.59|0
1675706400000|2023-02-06 18:00:00|2.07|0.67|2.25|0.85|2.27|0.87|1.98|0.58|0
1675710000000|2023-02-06 19:00:00|2.28|0.88|2.3|0.9|2.41|1.01|2.22|0.82|0
1675713600000|2023-02-06 20:00:00|2.29|0.89|2.25|0.85|2.3|0.9|2.1|0.7|0
1675717200000|2023-02-06 21:00:00|2.24|0.84|2.45|0.65|2.46|0.88|2.23|0.63|0
1675720800000|2023-02-06 22:00:00|2.44|0.64|2.46|0.66|2.47|0.67|2.44|0.64|0
1675724400000|2023-02-06 23:00:00|2.45|0.65|2.53|0.73|2.53|0.73|2.45|0.65|0
1675728000000|2023-02-07 00:00:00|2.54|0.74|2.58|0.78|2.59|0.79|2.52|0.72|0
1675731600000|2023-02-07 01:00:00|2.59|0.79|2.61|0.81|2.62|0.82|2.57|0.77|0
1675735200000|2023-02-07 02:00:00|2.62|0.82|2.6|0.8|2.62|0.82|2.56|0.76|0
1675738800000|2023-02-07 03:00:00|2.59|0.79|2.55|0.75|2.6|0.8|2.54|0.74|0
1675742400000|2023-02-07 04:00:00|2.54|0.74|2.48|0.68|2.56|0.76|2.48|0.68|0
1675746000000|2023-02-07 05:00:00|2.49|0.69|2.52|0.72|2.53|0.73|2.49|0.69|0
1675749600000|2023-02-07 06:00:00|2.51|0.71|2.5|0.7|2.53|0.73|2.49|0.69|0
1675753200000|2023-02-07 07:00:00|2.49|0.69|2.27|0.87|2.5|0.93|2.26|0.69|0
1675756800000|2023-02-07 08:00:00|2.26|0.86|2.22|0.82|2.3|0.9|2.11|0.71|0
1675760400000|2023-02-07 09:00:00|2.23|0.83|2.34|0.94|2.37|0.97|2.22|0.82|0
1675764000000|2023-02-07 10:00:00|2.35|0.95|2.19|0.79|2.35|0.95|2.19|0.79|0
1675767600000|2023-02-07 11:00:00|2.18|0.78|2.2|0.8|2.24|0.84|2.16|0.76|0
1675771200000|2023-02-07 12:00:00|2.19|0.79|2.23|0.83|2.26|0.86|2.18|0.78|0
1675774800000|2023-02-07 13:00:00|2.22|0.82|2.1|0.7|2.23|0.83|2.07|0.67|0
1675778400000|2023-02-07 14:00:00|2.09|0.69|2.18|0.78|2.25|0.85|1.99|0.59|0
1675782000000|2023-02-07 15:00:00|2.19|0.79|2.15|0.75|2.23|0.83|2.1|0.7|0
1675785600000|2023-02-07 16:00:00|2.14|0.74|2.43|1.03|2.5|1.1|2.14|0.74|0
1675789200000|2023-02-07 17:00:00|2.42|1.02|2.59|1.19|2.73|1.33|2.24|0.84|0
1675792800000|2023-02-07 18:00:00|2.66|1.26|2.18|0.78|2.69|1.29|1.87|0.47|0
1675796400000|2023-02-07 19:00:00|2.17|0.77|2.39|0.99|2.74|1.34|2.17|0.77|0
1675800000000|2023-02-07 20:00:00|2.4|1|2.38|0.98|2.7|1.3|2.27|0.87|0
1675803600000|2023-02-07 21:00:00|2.36|0.96|2.47|0.67|2.49|0.98|2.24|0.65|0
1675807200000|2023-02-07 22:00:00|2.46|0.66|2.48|0.68|2.49|0.69|2.46|0.66|0
1675810800000|2023-02-07 23:00:00|2.51|0.71|2.49|0.69|2.56|0.76|2.47|0.67|0
1675814400000|2023-02-08 00:00:00|2.5|0.7|2.53|0.73|2.53|0.73|2.46|0.66|0
1675818000000|2023-02-08 01:00:00|2.52|0.72|2.51|0.71|2.56|0.76|2.48|0.68|0
1675821600000|2023-02-08 02:00:00|2.52|0.72|2.54|0.74|2.54|0.74|2.5|0.7|0
1675825200000|2023-02-08 03:00:00|2.55|0.75|2.58|0.78|2.62|0.82|2.54|0.74|0
1675828800000|2023-02-08 04:00:00|2.59|0.79|2.58|0.78|2.6|0.8|2.56|0.76|0
1675832400000|2023-02-08 05:00:00|2.59|0.79|2.63|0.83|2.64|0.84|2.56|0.76|0
1675836000000|2023-02-08 06:00:00|2.62|0.82|2.54|0.74|2.63|0.83|2.53|0.73|0
1675839600000|2023-02-08 07:00:00|2.53|0.73|2.33|0.93|2.53|0.97|2.26|0.69|0
1675843200000|2023-02-08 08:00:00|2.34|0.94|2.24|0.84|2.37|0.97|2.13|0.73|0
1675846800000|2023-02-08 09:00:00|2.23|0.83|2.24|0.84|2.3|0.9|2.18|0.78|0
1675850400000|2023-02-08 10:00:00|2.25|0.85|2.44|1.04|2.44|1.04|2.16|0.76|0
1675854000000|2023-02-08 11:00:00|2.43|1.03|2.37|0.97|2.45|1.05|2.32|0.92|0
1675857600000|2023-02-08 12:00:00|2.38|0.98|2.32|0.92|2.45|1.05|2.28|0.88|0
1675861200000|2023-02-08 13:00:00|2.31|0.91|2.29|0.89|2.32|0.92|2.26|0.86|0
1675864800000|2023-02-08 14:00:00|2.28|0.88|2.39|0.99|2.44|1.04|2.21|0.81|0
1675868400000|2023-02-08 15:00:00|2.37|0.97|2.27|0.87|2.46|1.06|2.11|0.71|0
1675872000000|2023-02-08 16:00:00|2.25|0.85|2.62|1.22|2.72|1.32|2.09|0.69|0
1675875600000|2023-02-08 17:00:00|2.61|1.21|2.68|1.28|2.7|1.3|2.48|1.08|0
1675879200000|2023-02-08 18:00:00|2.69|1.29|2.58|1.18|2.74|1.34|2.43|1.03|0
1675882800000|2023-02-08 19:00:00|2.59|1.19|2.53|1.13|2.83|1.43|2.4|1|0
1675886400000|2023-02-08 20:00:00|2.54|1.14|2.51|1.11|2.55|1.15|2.33|0.93|0
1675890000000|2023-02-08 21:00:00|2.5|1.1|2.75|0.95|2.76|1.13|2.46|0.87|0
1675893600000|2023-02-08 22:00:00|2.76|0.96|2.73|0.93|2.76|0.96|2.73|0.93|0
1675897200000|2023-02-08 23:00:00|2.74|0.94|2.76|0.96|2.79|0.99|2.68|0.88|0
1675900800000|2023-02-09 00:00:00|2.77|0.97|2.8|1|2.81|1.01|2.77|0.97|0
1675904400000|2023-02-09 01:00:00|2.81|1.01|2.82|1.02|2.85|1.05|2.78|0.98|0
1675908000000|2023-02-09 02:00:00|2.83|1.03|2.85|1.05|2.87|1.07|2.82|1.02|0
1675911600000|2023-02-09 03:00:00|2.84|1.04|2.84|1.04|2.88|1.08|2.81|1.01|0
1675915200000|2023-02-09 04:00:00|2.85|1.05|2.83|1.03|2.85|1.05|2.82|1.02|0
1675918800000|2023-02-09 05:00:00|2.84|1.04|2.9|1.1|2.96|1.16|2.78|0.98|0
1675922400000|2023-02-09 06:00:00|2.89|1.09|2.93|1.13|2.95|1.15|2.86|1.06|0
1675926000000|2023-02-09 07:00:00|2.94|1.14|2.75|1.35|2.98|1.37|2.7|1.14|0
1675929600000|2023-02-09 08:00:00|2.76|1.36|2.62|1.22|3.05|1.65|2.6|1.2|0
1675933200000|2023-02-09 09:00:00|2.63|1.23|2.77|1.37|2.78|1.38|2.6|1.2|0
1675936800000|2023-02-09 10:00:00|2.78|1.38|2.81|1.41|2.82|1.42|2.69|1.29|0
1675940400000|2023-02-09 11:00:00|2.82|1.42|2.61|1.21|2.82|1.42|2.56|1.16|0
1675944000000|2023-02-09 12:00:00|2.6|1.2|2.52|1.12|2.62|1.22|2.51|1.11|0
1675947600000|2023-02-09 13:00:00|2.53|1.13|2.66|1.26|2.68|1.28|2.52|1.12|0
1675951200000|2023-02-09 14:00:00|2.67|1.27|2.48|1.08|2.68|1.28|2.43|1.03|0
1675954800000|2023-02-09 15:00:00|2.51|1.11|2.47|1.07|2.59|1.19|2.3|0.9|0
1675958400000|2023-02-09 16:00:00|2.46|1.06|2.49|1.09|2.53|1.13|2.2|0.8|0
1675962000000|2023-02-09 17:00:00|2.48|1.08|2.46|1.06|2.59|1.19|2.2|0.8|0
1675965600000|2023-02-09 18:00:00|2.45|1.05|2.34|0.94|2.51|1.11|2.3|0.9|0
1675969200000|2023-02-09 19:00:00|2.33|0.93|2.27|0.87|2.38|0.98|2.2|0.8|0
1675972800000|2023-02-09 20:00:00|2.26|0.86|2.11|0.71|2.54|1.14|2.08|0.68|0
1675976400000|2023-02-09 21:00:00|2.12|0.72|2.38|0.58|2.38|0.78|2.09|0.49|0
1675980000000|2023-02-09 22:00:00|2.37|0.57|2.37|0.57|2.38|0.58|2.36|0.56|0
1675983600000|2023-02-09 23:00:00|2.36|0.56|2.33|0.53|2.37|0.57|2.31|0.51|0
1675987200000|2023-02-10 00:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.27|0.47|0
1675990800000|2023-02-10 01:00:00|2.31|0.51|2.35|0.55|2.36|0.56|2.31|0.51|0
1675994400000|2023-02-10 02:00:00|2.36|0.56|2.28|0.48|2.36|0.56|2.28|0.48|0
1675998000000|2023-02-10 03:00:00|2.27|0.47|2.25|0.45|2.28|0.48|2.22|0.42|0
1676001600000|2023-02-10 04:00:00|2.24|0.44|2.24|0.44|2.26|0.46|2.21|0.41|0
1676005200000|2023-02-10 05:00:00|2.25|0.45|2.28|0.48|2.28|0.48|2.23|0.43|0
1676008800000|2023-02-10 06:00:00|2.27|0.47|2.29|0.49|2.3|0.5|2.26|0.46|0
1676012400000|2023-02-10 07:00:00|2.28|0.48|2.24|0.84|2.34|0.94|2.05|0.47|0
1676016000000|2023-02-10 08:00:00|2.23|0.83|2.29|0.89|2.35|0.95|2.21|0.81|0
1676019600000|2023-02-10 09:00:00|2.28|0.88|2.08|0.68|2.32|0.92|2.08|0.68|0
1676023200000|2023-02-10 10:00:00|2.09|0.69|2.22|0.82|2.24|0.84|2.07|0.67|0
1676026800000|2023-02-10 11:00:00|2.21|0.81|2.27|0.87|2.29|0.89|2.08|0.68|0
1676030400000|2023-02-10 12:00:00|2.28|0.88|2.3|0.9|2.37|0.97|2.2|0.8|0
1676034000000|2023-02-10 13:00:00|2.29|0.89|2.34|0.94|2.45|1.05|2.28|0.88|0
1676037600000|2023-02-10 14:00:00|2.33|0.93|2.29|0.89|2.53|1.13|2.18|0.78|0
1676041200000|2023-02-10 15:00:00|2.27|0.87|2.08|0.68|2.46|1.06|1.99|0.59|0
1676044800000|2023-02-10 16:00:00|2.07|0.67|2.15|0.75|2.25|0.85|2.06|0.66|0
1676048400000|2023-02-10 17:00:00|2.14|0.74|2.35|0.95|2.35|0.95|2.05|0.65|0
1676052000000|2023-02-10 18:00:00|2.37|0.97|2.25|0.85|2.44|1.04|2.24|0.84|0
1676055600000|2023-02-10 19:00:00|2.26|0.86|2.33|0.93|2.35|0.95|2.18|0.78|0
1676059200000|2023-02-10 20:00:00|2.34|0.94|2.15|0.75|2.37|0.97|2|0.6|0
1676062800000|2023-02-10 21:00:00|2.14|0.74|2.14|0.74|2.16|0.76|2.12|0.72|0
1676250000000|2023-02-13 01:00:00|2.11|0.31|2.14|0.34|2.16|0.36|2.09|0.29|0
1676253600000|2023-02-13 02:00:00|2.15|0.35|2.27|0.47|2.28|0.48|2.14|0.34|0
1676257200000|2023-02-13 03:00:00|2.28|0.48|2.22|0.42|2.33|0.53|2.22|0.42|0
1676260800000|2023-02-13 04:00:00|2.23|0.43|2.23|0.43|2.25|0.45|2.22|0.42|0
1676264400000|2023-02-13 05:00:00|2.24|0.44|2.28|0.48|2.29|0.49|2.23|0.43|0
1676268000000|2023-02-13 06:00:00|2.27|0.47|2.29|0.49|2.3|0.5|2.27|0.47|0
1676271600000|2023-02-13 07:00:00|2.28|0.48|2.14|0.74|2.3|0.76|2.09|0.48|0
1676275200000|2023-02-13 08:00:00|2.16|0.76|2.26|0.86|2.27|0.87|2.12|0.72|0
1676278800000|2023-02-13 09:00:00|2.27|0.87|2.27|0.87|2.33|0.93|2.23|0.83|0
1676282400000|2023-02-13 10:00:00|2.26|0.86|2.3|0.9|2.31|0.91|2.23|0.83|0
1676286000000|2023-02-13 11:00:00|2.31|0.91|2.32|0.92|2.35|0.95|2.29|0.89|0
1676289600000|2023-02-13 12:00:00|2.33|0.93|2.43|1.03|2.48|1.08|2.32|0.92|0
1676293200000|2023-02-13 13:00:00|2.44|1.04|2.3|0.9|2.46|1.06|2.3|0.9|0
1676296800000|2023-02-13 14:00:00|2.31|0.91|2.44|1.04|2.45|1.05|2.22|0.82|0
1676300400000|2023-02-13 15:00:00|2.47|1.07|2.24|0.84|2.54|1.14|2.24|0.84|0
1676304000000|2023-02-13 16:00:00|2.26|0.86|2.3|0.9|2.36|0.96|2.2|0.8|0
1676307600000|2023-02-13 17:00:00|2.29|0.89|2.34|0.94|2.39|0.99|2.28|0.88|0
1676311200000|2023-02-13 18:00:00|2.33|0.93|2.42|1.02|2.42|1.02|2.26|0.86|0
1676314800000|2023-02-13 19:00:00|2.43|1.03|2.28|0.88|2.45|1.05|2.19|0.79|0
1676318400000|2023-02-13 20:00:00|2.27|0.87|2.23|0.83|2.41|1.01|2.13|0.73|0
1676322000000|2023-02-13 21:00:00|2.24|0.84|2.45|0.65|2.47|0.87|2.24|0.64|0
1676325600000|2023-02-13 22:00:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1676329200000|2023-02-13 23:00:00|2.46|0.66|2.44|0.64|2.46|0.66|2.43|0.63|0
1676332800000|2023-02-14 00:00:00|2.43|0.63|2.4|0.6|2.43|0.63|2.37|0.57|0
1676336400000|2023-02-14 01:00:00|2.39|0.59|2.37|0.57|2.42|0.62|2.35|0.55|0
1676340000000|2023-02-14 02:00:00|2.38|0.58|2.35|0.55|2.38|0.58|2.33|0.53|0
1676343600000|2023-02-14 03:00:00|2.36|0.56|2.36|0.56|2.37|0.57|2.32|0.52|0
1676347200000|2023-02-14 04:00:00|2.37|0.57|2.36|0.56|2.39|0.59|2.35|0.55|0
1676350800000|2023-02-14 05:00:00|2.37|0.57|2.36|0.56|2.37|0.57|2.35|0.55|0
1676354400000|2023-02-14 06:00:00|2.35|0.55|2.37|0.57|2.39|0.59|2.35|0.55|0
1676358000000|2023-02-14 07:00:00|2.38|0.58|2.31|0.91|2.41|0.91|2.16|0.57|0
1676361600000|2023-02-14 08:00:00|2.3|0.9|2.28|0.88|2.32|0.92|2.24|0.84|0
1676365200000|2023-02-14 09:00:00|2.29|0.89|2.38|0.98|2.44|1.04|2.28|0.88|0
1676368800000|2023-02-14 10:00:00|2.39|0.99|2.6|1.2|2.62|1.22|2.35|0.95|0
1676372400000|2023-02-14 11:00:00|2.62|1.22|2.59|1.19|2.65|1.25|2.57|1.17|0
1676376000000|2023-02-14 12:00:00|2.58|1.18|2.68|1.28|2.7|1.3|2.58|1.18|0
1676379600000|2023-02-14 13:00:00|2.69|1.29|1.8|0.4|2.76|1.36|1.72|0.32|0
1676383200000|2023-02-14 14:00:00|1.78|0.38|1.95|0.55|2.46|1.06|1.61|0.21|0
1676386800000|2023-02-14 15:00:00|1.94|0.54|1.71|0.31|2.24|0.84|1.61|0.21|0
1676390400000|2023-02-14 16:00:00|1.7|0.3|1.87|0.47|2.04|0.64|1.67|0.27|0
1676394000000|2023-02-14 17:00:00|1.85|0.45|1.88|0.48|1.98|0.58|1.8|0.4|0
1676397600000|2023-02-14 18:00:00|1.89|0.49|2.02|0.62|2.18|0.78|1.87|0.47|0
1676401200000|2023-02-14 19:00:00|2.03|0.63|1.79|0.39|2.03|0.63|1.63|0.23|0
1676404800000|2023-02-14 20:00:00|1.8|0.4|1.73|0.33|1.84|0.44|1.71|0.31|0
1676408400000|2023-02-14 21:00:00|1.72|0.32|1.88|0.08|1.9|0.34|1.67|0.07|0
1676415600000|2023-02-14 23:00:00|1.89|0.09|1.86|0.06|1.89|0.09|1.84|0.04|0
1676419200000|2023-02-15 00:00:00|1.85|0.05|1.82|0.02|1.85|0.05|1.81|0.01|0
1676422800000|2023-02-15 01:00:00|1.81|0.01|1.8|0|1.84|0.04|1.8|0|0
1676444400000|2023-02-15 07:00:00|1.55|0.15|1.7|0.3|1.75|0.35|1.53|0.13|0
1676448000000|2023-02-15 08:00:00|1.71|0.31|1.77|0.37|1.8|0.4|1.68|0.28|0
1676451600000|2023-02-15 09:00:00|1.78|0.38|1.79|0.39|1.82|0.42|1.77|0.37|0
1676455200000|2023-02-15 10:00:00|1.78|0.38|1.8|0.4|1.81|0.41|1.75|0.35|0
1676458800000|2023-02-15 11:00:00|1.81|0.41|1.78|0.38|1.81|0.41|1.76|0.36|0
1676462400000|2023-02-15 12:00:00|1.79|0.39|1.87|0.47|1.92|0.52|1.79|0.39|0
1676466000000|2023-02-15 13:00:00|1.88|0.48|1.76|0.36|1.88|0.48|1.67|0.27|0
1676469600000|2023-02-15 14:00:00|1.75|0.35|1.66|0.26|1.78|0.38|1.61|0.21|0
1676473200000|2023-02-15 15:00:00|1.65|0.25|1.6|0.2|1.76|0.36|1.58|0.18|0
1676476800000|2023-02-15 16:00:00|1.59|0.19|1.74|0.34|1.8|0.4|1.59|0.19|0
1676480400000|2023-02-15 17:00:00|1.75|0.35|1.67|0.27|1.75|0.35|1.61|0.21|0
1676484000000|2023-02-15 18:00:00|1.68|0.28|1.82|0.42|1.82|0.42|1.64|0.24|0
1676487600000|2023-02-15 19:00:00|1.81|0.41|1.76|0.36|1.88|0.48|1.75|0.35|0
1676491200000|2023-02-15 20:00:00|1.77|0.37|1.93|0.53|1.93|0.53|1.76|0.36|0
1676494800000|2023-02-15 21:00:00|1.92|0.52|2.63|0.83|2.64|1.06|1.92|0.52|0
1676498400000|2023-02-15 22:00:00|2.62|0.82|2.61|0.81|2.63|0.83|2.6|0.8|0
1676502000000|2023-02-15 23:00:00|2.59|0.79|2.61|0.81|2.62|0.82|2.57|0.77|0
1676505600000|2023-02-16 00:00:00|2.62|0.82|2.67|0.87|2.68|0.88|2.6|0.8|0
1676509200000|2023-02-16 01:00:00|2.66|0.86|2.7|0.9|2.74|0.94|2.65|0.85|0
1676512800000|2023-02-16 02:00:00|2.69|0.89|2.73|0.93|2.74|0.94|2.69|0.89|0
1676516400000|2023-02-16 03:00:00|2.74|0.94|2.69|0.89|2.74|0.94|2.68|0.88|0
1676520000000|2023-02-16 04:00:00|2.7|0.9|2.7|0.9|2.72|0.92|2.69|0.89|0
1676523600000|2023-02-16 05:00:00|2.69|0.89|2.68|0.88|2.7|0.9|2.66|0.86|0
1676527200000|2023-02-16 06:00:00|2.67|0.87|2.63|0.83|2.68|0.88|2.6|0.8|0
1676530800000|2023-02-16 07:00:00|2.62|0.82|2.47|1.07|2.64|1.08|2.42|0.82|0
1676534400000|2023-02-16 08:00:00|2.48|1.08|2.16|0.76|2.53|1.13|2.15|0.75|0
1676538000000|2023-02-16 09:00:00|2.15|0.75|2.13|0.73|2.23|0.83|2.13|0.73|0
1676541600000|2023-02-16 10:00:00|2.12|0.72|2.11|0.71|2.16|0.76|2.1|0.7|0
1676545200000|2023-02-16 11:00:00|2.1|0.7|2.03|0.63|2.13|0.73|2|0.6|0
1676548800000|2023-02-16 12:00:00|2.04|0.64|2.02|0.62|2.05|0.65|1.92|0.52|0
1676552400000|2023-02-16 13:00:00|2.03|0.63|1.92|0.52|2.12|0.72|1.75|0.35|0
1676556000000|2023-02-16 14:00:00|1.91|0.51|1.82|0.42|1.92|0.52|1.77|0.37|0
1676559600000|2023-02-16 15:00:00|1.8|0.4|1.97|0.57|2.1|0.7|1.78|0.38|0
1676563200000|2023-02-16 16:00:00|1.96|0.56|1.98|0.58|2.05|0.65|1.9|0.5|0
1676566800000|2023-02-16 17:00:00|1.97|0.57|2.06|0.66|2.15|0.75|1.91|0.51|0
1676570400000|2023-02-16 18:00:00|2.08|0.68|1.87|0.47|2.13|0.73|1.78|0.38|0
1676574000000|2023-02-16 19:00:00|1.88|0.48|1.87|0.47|1.95|0.55|1.84|0.44|0
1676577600000|2023-02-16 20:00:00|1.88|0.48|1.77|0.37|1.89|0.49|1.58|0.18|0
1676581200000|2023-02-16 21:00:00|1.76|0.36|2.07|0.27|2.1|0.39|1.74|0.13|0
1676584800000|2023-02-16 22:00:00|2.06|0.26|2.13|0.33|2.14|0.34|2.06|0.26|0
1676588400000|2023-02-16 23:00:00|2.12|0.32|2.05|0.25|2.12|0.32|2.03|0.23|0
1676592000000|2023-02-17 00:00:00|2.06|0.26|2.06|0.26|2.08|0.28|2.03|0.23|0
1676595600000|2023-02-17 01:00:00|2.07|0.27|2.05|0.25|2.1|0.3|2.03|0.23|0
1676599200000|2023-02-17 02:00:00|2.04|0.24|2.02|0.22|2.05|0.25|2.02|0.22|0
1676602800000|2023-02-17 03:00:00|2.03|0.23|2.02|0.22|2.05|0.25|2.02|0.22|0
1676606400000|2023-02-17 04:00:00|2.03|0.23|2|0.2|2.03|0.23|1.97|0.17|0
1676610000000|2023-02-17 05:00:00|1.99|0.19|1.96|0.16|2|0.2|1.95|0.15|0
1676613600000|2023-02-17 06:00:00|1.95|0.15|1.94|0.14|1.97|0.17|1.92|0.12|0
1676617200000|2023-02-17 07:00:00|1.93|0.13|1.75|0.35|1.96|0.39|1.74|0.12|0
1676620800000|2023-02-17 08:00:00|1.74|0.34|2.06|0.66|2.07|0.67|1.68|0.28|0
1676624400000|2023-02-17 09:00:00|2.05|0.65|1.67|0.27|2.06|0.66|1.65|0.25|0
1676628000000|2023-02-17 10:00:00|1.66|0.26|1.68|0.28|1.71|0.31|1.61|0.21|0
1676631600000|2023-02-17 11:00:00|1.67|0.27|1.71|0.31|1.74|0.34|1.66|0.26|0
1676635200000|2023-02-17 12:00:00|1.72|0.32|1.76|0.36|1.78|0.38|1.7|0.3|0
1676638800000|2023-02-17 13:00:00|1.75|0.35|1.77|0.37|1.79|0.39|1.71|0.31|0
1676642400000|2023-02-17 14:00:00|1.78|0.38|1.57|0.17|1.82|0.42|1.53|0.13|0
1676646000000|2023-02-17 15:00:00|1.58|0.18|1.54|0.14|1.77|0.37|1.53|0.13|0
1676649600000|2023-02-17 16:00:00|1.53|0.13|1.61|0.21|1.67|0.27|1.49|0.09|0
1676653200000|2023-02-17 17:00:00|1.6|0.2|1.42|0.02|1.71|0.31|1.4|0|0
1676656800000|2023-02-17 18:00:00|1.43|0.03|1.48|0.08|1.5|0.1|1.41|0.01|0
1676660400000|2023-02-17 19:00:00|1.49|0.09|1.57|0.17|1.6|0.2|1.48|0.08|0
1676664000000|2023-02-17 20:00:00|1.56|0.16|1.58|0.18|1.6|0.2|1.51|0.11|0
1676667600000|2023-02-17 21:00:00|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1676876400000|2023-02-20 07:00:00|1.48|0.08|1.49|0.09|1.5|0.1|1.48|0.08|0
1676880000000|2023-02-20 08:00:00|1.48|0.08|1.46|0.06|1.48|0.08|1.44|0.04|0
1676883600000|2023-02-20 09:00:00|1.47|0.07|1.42|0.02|1.47|0.07|1.41|0.01|0
1676887200000|2023-02-20 10:00:00|1.41|0.01|1.44|0.04|1.44|0.04|1.41|0.01|0
1676890800000|2023-02-20 11:00:00|1.43|0.03|1.46|0.06|1.47|0.07|1.42|0.02|0
1676894400000|2023-02-20 12:00:00|1.45|0.05|1.45|0.05|1.47|0.07|1.43|0.03|0
1676898000000|2023-02-20 13:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.45|0.05|0
1676901600000|2023-02-20 14:00:00|1.47|0.07|1.49|0.09|1.52|0.12|1.44|0.04|0
1676905200000|2023-02-20 15:00:00|1.48|0.08|1.47|0.07|1.49|0.09|1.46|0.06|0
1676908800000|2023-02-20 16:00:00|1.48|0.08|1.46|0.06|1.49|0.09|1.46|0.06|0
1676912400000|2023-02-20 17:00:00|1.45|0.05|1.46|0.06|1.48|0.08|1.45|0.05|0
1676916000000|2023-02-20 18:00:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1676919600000|2023-02-20 19:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1676926800000|2023-02-20 21:00:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1676934000000|2023-02-20 23:00:00|1.46|0.06|1.47|0.07|1.47|0.07|1.45|0.05|0
1676937600000|2023-02-21 00:00:00|1.46|0.06|1.41|0.01|1.46|0.06|1.41|0.01|0
1676941200000|2023-02-21 01:00:00|1.4|0|1.43|0.03|1.43|0.03|1.4|0|0
1676944800000|2023-02-21 02:00:00|1.42|0.02|1.41|0.01|1.43|0.03|1.41|0.01|0
1676948400000|2023-02-21 03:00:00|1.42|0.02|1.41|0.01|1.42|0.02|1.4|0|0
1676952000000|2023-02-21 04:00:00|1.42|0.02|1.41|0.01|1.42|0.02|1.4|0|0
1676955600000|2023-02-21 05:00:00|1.4|0|1.42|0.02|1.42|0.02|1.4|0|0
1676959200000|2023-02-21 06:00:00|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1676962800000|2023-02-21 07:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1676966400000|2023-02-21 08:00:00|1.46|0.06|1.4|0|1.51|0.11|1.4|0|0
1676970000000|2023-02-21 09:00:00|1.41|0.01|1.72|0.32|1.77|0.37|1.41|0.01|0
1676973600000|2023-02-21 10:00:00|1.73|0.33|1.63|0.23|1.73|0.33|1.63|0.23|0
1676977200000|2023-02-21 11:00:00|1.62|0.22|1.69|0.29|1.69|0.29|1.6|0.2|0
1676980800000|2023-02-21 12:00:00|1.68|0.28|1.64|0.24|1.69|0.29|1.61|0.21|0
1676984400000|2023-02-21 13:00:00|1.63|0.23|1.52|0.12|1.64|0.24|1.51|0.11|0
1676988000000|2023-02-21 14:00:00|1.51|0.11|1.42|0.02|1.57|0.17|1.41|0.01|0
1676991600000|2023-02-21 15:00:00|1.41|0.01|1.42|0.02|1.5|0.1|1.4|0|0
1676995200000|2023-02-21 16:00:00|1.43|0.03|1.43|0.03|1.49|0.09|1.4|0|0
1676998800000|2023-02-21 17:00:00|1.42|0.02|1.47|0.07|1.47|0.07|1.41|0.01|0
1677002400000|2023-02-21 18:00:00|1.46|0.06|1.4|0|1.47|0.07|1.4|0|0
1677006000000|2023-02-21 19:00:00|1.41|0.01|1.43|0.03|1.46|0.06|1.4|0|0
1677009600000|2023-02-21 20:00:00|1.44|0.04|1.44|0.04|1.46|0.06|1.4|0|0
1677013200000|2023-02-21 21:00:00|1.45|0.05|1.8|0|1.8|0.07|1.45|0|0
1677049200000|2023-02-22 07:00:00|1.4||1.4||1.4||1.4||0
1677099600000|2023-02-22 21:00:00|1.8||1.8||1.8||1.8||0
1677135600000|2023-02-23 07:00:00|1.4||1.4||1.4||1.4||0
1677186000000|2023-02-23 21:00:00|1.8||1.8||1.8||1.8||0
1677222000000|2023-02-24 07:00:00|1.4||1.4||1.4||1.4||0
1677481200000|2023-02-27 07:00:00|1.4||1.4||1.4||1.4||0
1677531600000|2023-02-27 21:00:00|1.8||1.8||1.8||1.8||0
1677567600000|2023-02-28 07:00:00|1.4||1.4||1.4||1.4||0
1677618000000|2023-02-28 21:00:00|1.8||1.8||1.8||1.8||0
1677654000000|2023-03-01 07:00:00|1.4||1.4||1.4||1.4||0
1677704400000|2023-03-01 21:00:00|1.8||1.8||1.8||1.8||0
1677740400000|2023-03-02 07:00:00|1.4||1.4||1.4||1.4||0
1677790800000|2023-03-02 21:00:00|1.8||1.8||1.8||1.8||0
1677826800000|2023-03-03 07:00:00|1.4||1.4||1.4||1.4||0
1675645200000|2023-02-06 01:00:00|2.42|0.62|2.44|0.64|2.46|0.66|2.35|0.55|0
1675648800000|2023-02-06 02:00:00|2.43|0.63|2.37|0.57|2.45|0.65|2.36|0.56|0
1675652400000|2023-02-06 03:00:00|2.38|0.58|2.36|0.56|2.39|0.59|2.35|0.55|0
1675656000000|2023-02-06 04:00:00|2.35|0.55|2.35|0.55|2.38|0.58|2.33|0.53|0
1675659600000|2023-02-06 05:00:00|2.34|0.54|2.35|0.55|2.36|0.56|2.28|0.48|0
1675663200000|2023-02-06 06:00:00|2.36|0.56|2.28|0.48|2.36|0.56|2.28|0.48|0
1675666800000|2023-02-06 07:00:00|2.29|0.49|2.1|0.7|2.3|0.72|2.06|0.47|0
1675670400000|2023-02-06 08:00:00|2.11|0.71|2.2|0.8|2.27|0.87|2.07|0.67|0
1675674000000|2023-02-06 09:00:00|2.21|0.81|2.06|0.66|2.21|0.81|2.05|0.65|0
1675677600000|2023-02-06 10:00:00|2.05|0.65|2.04|0.64|2.07|0.67|1.97|0.57|0
1675681200000|2023-02-06 11:00:00|2.03|0.63|2.08|0.68|2.09|0.69|1.98|0.58|0
1675684800000|2023-02-06 12:00:00|2.09|0.69|2.17|0.77|2.18|0.78|2.07|0.67|0
1675688400000|2023-02-06 13:00:00|2.16|0.76|2.23|0.83|2.26|0.86|2.05|0.65|0
1675692000000|2023-02-06 14:00:00|2.24|0.84|2.21|0.81|2.44|1.04|2.1|0.7|0
1675695600000|2023-02-06 15:00:00|2.17|0.77|2.21|0.81|2.32|0.92|1.95|0.55|0
1675699200000|2023-02-06 16:00:00|2.2|0.8|2.04|0.64|2.33|0.93|2.02|0.62|0
1675702800000|2023-02-06 17:00:00|2.03|0.63|2.06|0.66|2.13|0.73|1.99|0.59|0
1675706400000|2023-02-06 18:00:00|2.07|0.67|2.25|0.85|2.27|0.87|1.98|0.58|0
1675710000000|2023-02-06 19:00:00|2.28|0.88|2.3|0.9|2.41|1.01|2.22|0.82|0
1675713600000|2023-02-06 20:00:00|2.29|0.89|2.25|0.85|2.3|0.9|2.1|0.7|0
1675717200000|2023-02-06 21:00:00|2.24|0.84|2.45|0.65|2.46|0.88|2.23|0.63|0
1675720800000|2023-02-06 22:00:00|2.44|0.64|2.46|0.66|2.47|0.67|2.44|0.64|0
1675724400000|2023-02-06 23:00:00|2.45|0.65|2.53|0.73|2.53|0.73|2.45|0.65|0
1675728000000|2023-02-07 00:00:00|2.54|0.74|2.58|0.78|2.59|0.79|2.52|0.72|0
1675731600000|2023-02-07 01:00:00|2.59|0.79|2.61|0.81|2.62|0.82|2.57|0.77|0
1675735200000|2023-02-07 02:00:00|2.62|0.82|2.6|0.8|2.62|0.82|2.56|0.76|0
1675738800000|2023-02-07 03:00:00|2.59|0.79|2.55|0.75|2.6|0.8|2.54|0.74|0
1675742400000|2023-02-07 04:00:00|2.54|0.74|2.48|0.68|2.56|0.76|2.48|0.68|0
1675746000000|2023-02-07 05:00:00|2.49|0.69|2.52|0.72|2.53|0.73|2.49|0.69|0
1675749600000|2023-02-07 06:00:00|2.51|0.71|2.5|0.7|2.53|0.73|2.49|0.69|0
1675753200000|2023-02-07 07:00:00|2.49|0.69|2.27|0.87|2.5|0.93|2.26|0.69|0
1675756800000|2023-02-07 08:00:00|2.26|0.86|2.22|0.82|2.3|0.9|2.11|0.71|0
1675760400000|2023-02-07 09:00:00|2.23|0.83|2.34|0.94|2.37|0.97|2.22|0.82|0
1675764000000|2023-02-07 10:00:00|2.35|0.95|2.19|0.79|2.35|0.95|2.19|0.79|0
1675767600000|2023-02-07 11:00:00|2.18|0.78|2.2|0.8|2.24|0.84|2.16|0.76|0
1675771200000|2023-02-07 12:00:00|2.19|0.79|2.23|0.83|2.26|0.86|2.18|0.78|0
1675774800000|2023-02-07 13:00:00|2.22|0.82|2.1|0.7|2.23|0.83|2.07|0.67|0
1675778400000|2023-02-07 14:00:00|2.09|0.69|2.18|0.78|2.25|0.85|1.99|0.59|0
1675782000000|2023-02-07 15:00:00|2.19|0.79|2.15|0.75|2.23|0.83|2.1|0.7|0
1675785600000|2023-02-07 16:00:00|2.14|0.74|2.43|1.03|2.5|1.1|2.14|0.74|0
1675789200000|2023-02-07 17:00:00|2.42|1.02|2.59|1.19|2.73|1.33|2.24|0.84|0
1675792800000|2023-02-07 18:00:00|2.66|1.26|2.18|0.78|2.69|1.29|1.87|0.47|0
1675796400000|2023-02-07 19:00:00|2.17|0.77|2.39|0.99|2.74|1.34|2.17|0.77|0
1675800000000|2023-02-07 20:00:00|2.4|1|2.38|0.98|2.7|1.3|2.27|0.87|0
1675803600000|2023-02-07 21:00:00|2.36|0.96|2.47|0.67|2.49|0.98|2.24|0.65|0
1675807200000|2023-02-07 22:00:00|2.46|0.66|2.48|0.68|2.49|0.69|2.46|0.66|0
1675810800000|2023-02-07 23:00:00|2.51|0.71|2.49|0.69|2.56|0.76|2.47|0.67|0
1675814400000|2023-02-08 00:00:00|2.5|0.7|2.53|0.73|2.53|0.73|2.46|0.66|0
1675818000000|2023-02-08 01:00:00|2.52|0.72|2.51|0.71|2.56|0.76|2.48|0.68|0
1675821600000|2023-02-08 02:00:00|2.52|0.72|2.54|0.74|2.54|0.74|2.5|0.7|0
1675825200000|2023-02-08 03:00:00|2.55|0.75|2.58|0.78|2.62|0.82|2.54|0.74|0
1675828800000|2023-02-08 04:00:00|2.59|0.79|2.58|0.78|2.6|0.8|2.56|0.76|0
1675832400000|2023-02-08 05:00:00|2.59|0.79|2.63|0.83|2.64|0.84|2.56|0.76|0
1675836000000|2023-02-08 06:00:00|2.62|0.82|2.54|0.74|2.63|0.83|2.53|0.73|0
1675839600000|2023-02-08 07:00:00|2.53|0.73|2.33|0.93|2.53|0.97|2.26|0.69|0
1675843200000|2023-02-08 08:00:00|2.34|0.94|2.24|0.84|2.37|0.97|2.13|0.73|0
1675846800000|2023-02-08 09:00:00|2.23|0.83|2.24|0.84|2.3|0.9|2.18|0.78|0
1675850400000|2023-02-08 10:00:00|2.25|0.85|2.44|1.04|2.44|1.04|2.16|0.76|0
1675854000000|2023-02-08 11:00:00|2.43|1.03|2.37|0.97|2.45|1.05|2.32|0.92|0
1675857600000|2023-02-08 12:00:00|2.38|0.98|2.32|0.92|2.45|1.05|2.28|0.88|0
1675861200000|2023-02-08 13:00:00|2.31|0.91|2.29|0.89|2.32|0.92|2.26|0.86|0
1675864800000|2023-02-08 14:00:00|2.28|0.88|2.39|0.99|2.44|1.04|2.21|0.81|0
1675868400000|2023-02-08 15:00:00|2.37|0.97|2.27|0.87|2.46|1.06|2.11|0.71|0
1675872000000|2023-02-08 16:00:00|2.25|0.85|2.62|1.22|2.72|1.32|2.09|0.69|0
1675875600000|2023-02-08 17:00:00|2.61|1.21|2.68|1.28|2.7|1.3|2.48|1.08|0
1675879200000|2023-02-08 18:00:00|2.69|1.29|2.58|1.18|2.74|1.34|2.43|1.03|0
1675882800000|2023-02-08 19:00:00|2.59|1.19|2.53|1.13|2.83|1.43|2.4|1|0
1675886400000|2023-02-08 20:00:00|2.54|1.14|2.51|1.11|2.55|1.15|2.33|0.93|0
1675890000000|2023-02-08 21:00:00|2.5|1.1|2.75|0.95|2.76|1.13|2.46|0.87|0
1675893600000|2023-02-08 22:00:00|2.76|0.96|2.73|0.93|2.76|0.96|2.73|0.93|0
1675897200000|2023-02-08 23:00:00|2.74|0.94|2.76|0.96|2.79|0.99|2.68|0.88|0
1675900800000|2023-02-09 00:00:00|2.77|0.97|2.8|1|2.81|1.01|2.77|0.97|0
1675904400000|2023-02-09 01:00:00|2.81|1.01|2.82|1.02|2.85|1.05|2.78|0.98|0
1675908000000|2023-02-09 02:00:00|2.83|1.03|2.85|1.05|2.87|1.07|2.82|1.02|0
1675911600000|2023-02-09 03:00:00|2.84|1.04|2.84|1.04|2.88|1.08|2.81|1.01|0
1675915200000|2023-02-09 04:00:00|2.85|1.05|2.83|1.03|2.85|1.05|2.82|1.02|0
1675918800000|2023-02-09 05:00:00|2.84|1.04|2.9|1.1|2.96|1.16|2.78|0.98|0
1675922400000|2023-02-09 06:00:00|2.89|1.09|2.93|1.13|2.95|1.15|2.86|1.06|0
1675926000000|2023-02-09 07:00:00|2.94|1.14|2.75|1.35|2.98|1.37|2.7|1.14|0
1675929600000|2023-02-09 08:00:00|2.76|1.36|2.62|1.22|3.05|1.65|2.6|1.2|0
1675933200000|2023-02-09 09:00:00|2.63|1.23|2.77|1.37|2.78|1.38|2.6|1.2|0
1675936800000|2023-02-09 10:00:00|2.78|1.38|2.81|1.41|2.82|1.42|2.69|1.29|0
1675940400000|2023-02-09 11:00:00|2.82|1.42|2.61|1.21|2.82|1.42|2.56|1.16|0
1675944000000|2023-02-09 12:00:00|2.6|1.2|2.52|1.12|2.62|1.22|2.51|1.11|0
1675947600000|2023-02-09 13:00:00|2.53|1.13|2.66|1.26|2.68|1.28|2.52|1.12|0
1675951200000|2023-02-09 14:00:00|2.67|1.27|2.48|1.08|2.68|1.28|2.43|1.03|0
1675954800000|2023-02-09 15:00:00|2.51|1.11|2.47|1.07|2.59|1.19|2.3|0.9|0
1675958400000|2023-02-09 16:00:00|2.46|1.06|2.49|1.09|2.53|1.13|2.2|0.8|0
1675962000000|2023-02-09 17:00:00|2.48|1.08|2.46|1.06|2.59|1.19|2.2|0.8|0
1675965600000|2023-02-09 18:00:00|2.45|1.05|2.34|0.94|2.51|1.11|2.3|0.9|0
1675969200000|2023-02-09 19:00:00|2.33|0.93|2.27|0.87|2.38|0.98|2.2|0.8|0
1675972800000|2023-02-09 20:00:00|2.26|0.86|2.11|0.71|2.54|1.14|2.08|0.68|0
1675976400000|2023-02-09 21:00:00|2.12|0.72|2.38|0.58|2.38|0.78|2.09|0.49|0
1675980000000|2023-02-09 22:00:00|2.37|0.57|2.37|0.57|2.38|0.58|2.36|0.56|0
1675983600000|2023-02-09 23:00:00|2.36|0.56|2.33|0.53|2.37|0.57|2.31|0.51|0
1675987200000|2023-02-10 00:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.27|0.47|0
1675990800000|2023-02-10 01:00:00|2.31|0.51|2.35|0.55|2.36|0.56|2.31|0.51|0
1675994400000|2023-02-10 02:00:00|2.36|0.56|2.28|0.48|2.36|0.56|2.28|0.48|0
1675998000000|2023-02-10 03:00:00|2.27|0.47|2.25|0.45|2.28|0.48|2.22|0.42|0
1676001600000|2023-02-10 04:00:00|2.24|0.44|2.24|0.44|2.26|0.46|2.21|0.41|0
1676005200000|2023-02-10 05:00:00|2.25|0.45|2.28|0.48|2.28|0.48|2.23|0.43|0
1676008800000|2023-02-10 06:00:00|2.27|0.47|2.29|0.49|2.3|0.5|2.26|0.46|0
1676012400000|2023-02-10 07:00:00|2.28|0.48|2.24|0.84|2.34|0.94|2.05|0.47|0
1676016000000|2023-02-10 08:00:00|2.23|0.83|2.29|0.89|2.35|0.95|2.21|0.81|0
1676019600000|2023-02-10 09:00:00|2.28|0.88|2.08|0.68|2.32|0.92|2.08|0.68|0
1676023200000|2023-02-10 10:00:00|2.09|0.69|2.22|0.82|2.24|0.84|2.07|0.67|0
1676026800000|2023-02-10 11:00:00|2.21|0.81|2.27|0.87|2.29|0.89|2.08|0.68|0
1676030400000|2023-02-10 12:00:00|2.28|0.88|2.3|0.9|2.37|0.97|2.2|0.8|0
1676034000000|2023-02-10 13:00:00|2.29|0.89|2.34|0.94|2.45|1.05|2.28|0.88|0
1676037600000|2023-02-10 14:00:00|2.33|0.93|2.29|0.89|2.53|1.13|2.18|0.78|0
1676041200000|2023-02-10 15:00:00|2.27|0.87|2.08|0.68|2.46|1.06|1.99|0.59|0
1676044800000|2023-02-10 16:00:00|2.07|0.67|2.15|0.75|2.25|0.85|2.06|0.66|0
1676048400000|2023-02-10 17:00:00|2.14|0.74|2.35|0.95|2.35|0.95|2.05|0.65|0
1676052000000|2023-02-10 18:00:00|2.37|0.97|2.25|0.85|2.44|1.04|2.24|0.84|0
1676055600000|2023-02-10 19:00:00|2.26|0.86|2.33|0.93|2.35|0.95|2.18|0.78|0
1676059200000|2023-02-10 20:00:00|2.34|0.94|2.15|0.75|2.37|0.97|2|0.6|0
1676062800000|2023-02-10 21:00:00|2.14|0.74|2.14|0.74|2.16|0.76|2.12|0.72|0
1676250000000|2023-02-13 01:00:00|2.11|0.31|2.14|0.34|2.16|0.36|2.09|0.29|0
1676253600000|2023-02-13 02:00:00|2.15|0.35|2.27|0.47|2.28|0.48|2.14|0.34|0
1676257200000|2023-02-13 03:00:00|2.28|0.48|2.22|0.42|2.33|0.53|2.22|0.42|0
1676260800000|2023-02-13 04:00:00|2.23|0.43|2.23|0.43|2.25|0.45|2.22|0.42|0
1676264400000|2023-02-13 05:00:00|2.24|0.44|2.28|0.48|2.29|0.49|2.23|0.43|0
1676268000000|2023-02-13 06:00:00|2.27|0.47|2.29|0.49|2.3|0.5|2.27|0.47|0
1676271600000|2023-02-13 07:00:00|2.28|0.48|2.14|0.74|2.3|0.76|2.09|0.48|0
1676275200000|2023-02-13 08:00:00|2.16|0.76|2.26|0.86|2.27|0.87|2.12|0.72|0
1676278800000|2023-02-13 09:00:00|2.27|0.87|2.27|0.87|2.33|0.93|2.23|0.83|0
1676282400000|2023-02-13 10:00:00|2.26|0.86|2.3|0.9|2.31|0.91|2.23|0.83|0
1676286000000|2023-02-13 11:00:00|2.31|0.91|2.32|0.92|2.35|0.95|2.29|0.89|0
1676289600000|2023-02-13 12:00:00|2.33|0.93|2.43|1.03|2.48|1.08|2.32|0.92|0
1676293200000|2023-02-13 13:00:00|2.44|1.04|2.3|0.9|2.46|1.06|2.3|0.9|0
1676296800000|2023-02-13 14:00:00|2.31|0.91|2.44|1.04|2.45|1.05|2.22|0.82|0
1676300400000|2023-02-13 15:00:00|2.47|1.07|2.24|0.84|2.54|1.14|2.24|0.84|0
1676304000000|2023-02-13 16:00:00|2.26|0.86|2.3|0.9|2.36|0.96|2.2|0.8|0
1676307600000|2023-02-13 17:00:00|2.29|0.89|2.34|0.94|2.39|0.99|2.28|0.88|0
1676311200000|2023-02-13 18:00:00|2.33|0.93|2.42|1.02|2.42|1.02|2.26|0.86|0
1676314800000|2023-02-13 19:00:00|2.43|1.03|2.28|0.88|2.45|1.05|2.19|0.79|0
1676318400000|2023-02-13 20:00:00|2.27|0.87|2.23|0.83|2.41|1.01|2.13|0.73|0
1676322000000|2023-02-13 21:00:00|2.24|0.84|2.45|0.65|2.47|0.87|2.24|0.64|0
1676325600000|2023-02-13 22:00:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1676329200000|2023-02-13 23:00:00|2.46|0.66|2.44|0.64|2.46|0.66|2.43|0.63|0
1676332800000|2023-02-14 00:00:00|2.43|0.63|2.4|0.6|2.43|0.63|2.37|0.57|0
1676336400000|2023-02-14 01:00:00|2.39|0.59|2.37|0.57|2.42|0.62|2.35|0.55|0
1676340000000|2023-02-14 02:00:00|2.38|0.58|2.35|0.55|2.38|0.58|2.33|0.53|0
1676343600000|2023-02-14 03:00:00|2.36|0.56|2.36|0.56|2.37|0.57|2.32|0.52|0
1676347200000|2023-02-14 04:00:00|2.37|0.57|2.36|0.56|2.39|0.59|2.35|0.55|0
1676350800000|2023-02-14 05:00:00|2.37|0.57|2.36|0.56|2.37|0.57|2.35|0.55|0
1676354400000|2023-02-14 06:00:00|2.35|0.55|2.37|0.57|2.39|0.59|2.35|0.55|0
1676358000000|2023-02-14 07:00:00|2.38|0.58|2.31|0.91|2.41|0.91|2.16|0.57|0
1676361600000|2023-02-14 08:00:00|2.3|0.9|2.28|0.88|2.32|0.92|2.24|0.84|0
1676365200000|2023-02-14 09:00:00|2.29|0.89|2.38|0.98|2.44|1.04|2.28|0.88|0
1676368800000|2023-02-14 10:00:00|2.39|0.99|2.6|1.2|2.62|1.22|2.35|0.95|0
1676372400000|2023-02-14 11:00:00|2.62|1.22|2.59|1.19|2.65|1.25|2.57|1.17|0
1676376000000|2023-02-14 12:00:00|2.58|1.18|2.68|1.28|2.7|1.3|2.58|1.18|0
1676379600000|2023-02-14 13:00:00|2.69|1.29|1.8|0.4|2.76|1.36|1.72|0.32|0
1676383200000|2023-02-14 14:00:00|1.78|0.38|1.95|0.55|2.46|1.06|1.61|0.21|0
1676386800000|2023-02-14 15:00:00|1.94|0.54|1.71|0.31|2.24|0.84|1.61|0.21|0
1676390400000|2023-02-14 16:00:00|1.7|0.3|1.87|0.47|2.04|0.64|1.67|0.27|0
1676394000000|2023-02-14 17:00:00|1.85|0.45|1.88|0.48|1.98|0.58|1.8|0.4|0
1676397600000|2023-02-14 18:00:00|1.89|0.49|2.02|0.62|2.18|0.78|1.87|0.47|0
1676401200000|2023-02-14 19:00:00|2.03|0.63|1.79|0.39|2.03|0.63|1.63|0.23|0
1676404800000|2023-02-14 20:00:00|1.8|0.4|1.73|0.33|1.84|0.44|1.71|0.31|0
1676408400000|2023-02-14 21:00:00|1.72|0.32|1.88|0.08|1.9|0.34|1.67|0.07|0
1676415600000|2023-02-14 23:00:00|1.89|0.09|1.86|0.06|1.89|0.09|1.84|0.04|0
1676419200000|2023-02-15 00:00:00|1.85|0.05|1.82|0.02|1.85|0.05|1.81|0.01|0
1676422800000|2023-02-15 01:00:00|1.81|0.01|1.8|0|1.84|0.04|1.8|0|0
1676444400000|2023-02-15 07:00:00|1.55|0.15|1.7|0.3|1.75|0.35|1.53|0.13|0
1676448000000|2023-02-15 08:00:00|1.71|0.31|1.77|0.37|1.8|0.4|1.68|0.28|0
1676451600000|2023-02-15 09:00:00|1.78|0.38|1.79|0.39|1.82|0.42|1.77|0.37|0
1676455200000|2023-02-15 10:00:00|1.78|0.38|1.8|0.4|1.81|0.41|1.75|0.35|0
1676458800000|2023-02-15 11:00:00|1.81|0.41|1.78|0.38|1.81|0.41|1.76|0.36|0
1676462400000|2023-02-15 12:00:00|1.79|0.39|1.87|0.47|1.92|0.52|1.79|0.39|0
1676466000000|2023-02-15 13:00:00|1.88|0.48|1.76|0.36|1.88|0.48|1.67|0.27|0
1676469600000|2023-02-15 14:00:00|1.75|0.35|1.66|0.26|1.78|0.38|1.61|0.21|0
1676473200000|2023-02-15 15:00:00|1.65|0.25|1.6|0.2|1.76|0.36|1.58|0.18|0
1676476800000|2023-02-15 16:00:00|1.59|0.19|1.74|0.34|1.8|0.4|1.59|0.19|0
1676480400000|2023-02-15 17:00:00|1.75|0.35|1.67|0.27|1.75|0.35|1.61|0.21|0
1676484000000|2023-02-15 18:00:00|1.68|0.28|1.82|0.42|1.82|0.42|1.64|0.24|0
1676487600000|2023-02-15 19:00:00|1.81|0.41|1.76|0.36|1.88|0.48|1.75|0.35|0
1676491200000|2023-02-15 20:00:00|1.77|0.37|1.93|0.53|1.93|0.53|1.76|0.36|0
1676494800000|2023-02-15 21:00:00|1.92|0.52|2.63|0.83|2.64|1.06|1.92|0.52|0
1676498400000|2023-02-15 22:00:00|2.62|0.82|2.61|0.81|2.63|0.83|2.6|0.8|0
1676502000000|2023-02-15 23:00:00|2.59|0.79|2.61|0.81|2.62|0.82|2.57|0.77|0
1676505600000|2023-02-16 00:00:00|2.62|0.82|2.67|0.87|2.68|0.88|2.6|0.8|0
1676509200000|2023-02-16 01:00:00|2.66|0.86|2.7|0.9|2.74|0.94|2.65|0.85|0
1676512800000|2023-02-16 02:00:00|2.69|0.89|2.73|0.93|2.74|0.94|2.69|0.89|0
1676516400000|2023-02-16 03:00:00|2.74|0.94|2.69|0.89|2.74|0.94|2.68|0.88|0
1676520000000|2023-02-16 04:00:00|2.7|0.9|2.7|0.9|2.72|0.92|2.69|0.89|0
1676523600000|2023-02-16 05:00:00|2.69|0.89|2.68|0.88|2.7|0.9|2.66|0.86|0
1676527200000|2023-02-16 06:00:00|2.67|0.87|2.63|0.83|2.68|0.88|2.6|0.8|0
1676530800000|2023-02-16 07:00:00|2.62|0.82|2.47|1.07|2.64|1.08|2.42|0.82|0
1676534400000|2023-02-16 08:00:00|2.48|1.08|2.16|0.76|2.53|1.13|2.15|0.75|0
1676538000000|2023-02-16 09:00:00|2.15|0.75|2.13|0.73|2.23|0.83|2.13|0.73|0
1676541600000|2023-02-16 10:00:00|2.12|0.72|2.11|0.71|2.16|0.76|2.1|0.7|0
1676545200000|2023-02-16 11:00:00|2.1|0.7|2.03|0.63|2.13|0.73|2|0.6|0
1676548800000|2023-02-16 12:00:00|2.04|0.64|2.02|0.62|2.05|0.65|1.92|0.52|0
1676552400000|2023-02-16 13:00:00|2.03|0.63|1.92|0.52|2.12|0.72|1.75|0.35|0
1676556000000|2023-02-16 14:00:00|1.91|0.51|1.82|0.42|1.92|0.52|1.77|0.37|0
1676559600000|2023-02-16 15:00:00|1.8|0.4|1.97|0.57|2.1|0.7|1.78|0.38|0
1676563200000|2023-02-16 16:00:00|1.96|0.56|1.98|0.58|2.05|0.65|1.9|0.5|0
1676566800000|2023-02-16 17:00:00|1.97|0.57|2.06|0.66|2.15|0.75|1.91|0.51|0
1676570400000|2023-02-16 18:00:00|2.08|0.68|1.87|0.47|2.13|0.73|1.78|0.38|0
1676574000000|2023-02-16 19:00:00|1.88|0.48|1.87|0.47|1.95|0.55|1.84|0.44|0
1676577600000|2023-02-16 20:00:00|1.88|0.48|1.77|0.37|1.89|0.49|1.58|0.18|0
1676581200000|2023-02-16 21:00:00|1.76|0.36|2.07|0.27|2.1|0.39|1.74|0.13|0
1676584800000|2023-02-16 22:00:00|2.06|0.26|2.13|0.33|2.14|0.34|2.06|0.26|0
1676588400000|2023-02-16 23:00:00|2.12|0.32|2.05|0.25|2.12|0.32|2.03|0.23|0
1676592000000|2023-02-17 00:00:00|2.06|0.26|2.06|0.26|2.08|0.28|2.03|0.23|0
1676595600000|2023-02-17 01:00:00|2.07|0.27|2.05|0.25|2.1|0.3|2.03|0.23|0
1676599200000|2023-02-17 02:00:00|2.04|0.24|2.02|0.22|2.05|0.25|2.02|0.22|0
1676602800000|2023-02-17 03:00:00|2.03|0.23|2.02|0.22|2.05|0.25|2.02|0.22|0
1676606400000|2023-02-17 04:00:00|2.03|0.23|2|0.2|2.03|0.23|1.97|0.17|0
1676610000000|2023-02-17 05:00:00|1.99|0.19|1.96|0.16|2|0.2|1.95|0.15|0
1676613600000|2023-02-17 06:00:00|1.95|0.15|1.94|0.14|1.97|0.17|1.92|0.12|0
1676617200000|2023-02-17 07:00:00|1.93|0.13|1.75|0.35|1.96|0.39|1.74|0.12|0
1676620800000|2023-02-17 08:00:00|1.74|0.34|2.06|0.66|2.07|0.67|1.68|0.28|0
1676624400000|2023-02-17 09:00:00|2.05|0.65|1.67|0.27|2.06|0.66|1.65|0.25|0
1676628000000|2023-02-17 10:00:00|1.66|0.26|1.68|0.28|1.71|0.31|1.61|0.21|0
1676631600000|2023-02-17 11:00:00|1.67|0.27|1.71|0.31|1.74|0.34|1.66|0.26|0
1676635200000|2023-02-17 12:00:00|1.72|0.32|1.76|0.36|1.78|0.38|1.7|0.3|0
1676638800000|2023-02-17 13:00:00|1.75|0.35|1.77|0.37|1.79|0.39|1.71|0.31|0
1676642400000|2023-02-17 14:00:00|1.78|0.38|1.57|0.17|1.82|0.42|1.53|0.13|0
1676646000000|2023-02-17 15:00:00|1.58|0.18|1.54|0.14|1.77|0.37|1.53|0.13|0
1676649600000|2023-02-17 16:00:00|1.53|0.13|1.61|0.21|1.67|0.27|1.49|0.09|0
1676653200000|2023-02-17 17:00:00|1.6|0.2|1.42|0.02|1.71|0.31|1.4|0|0
1676656800000|2023-02-17 18:00:00|1.43|0.03|1.48|0.08|1.5|0.1|1.41|0.01|0
1676660400000|2023-02-17 19:00:00|1.49|0.09|1.57|0.17|1.6|0.2|1.48|0.08|0
1676664000000|2023-02-17 20:00:00|1.56|0.16|1.58|0.18|1.6|0.2|1.51|0.11|0
1676667600000|2023-02-17 21:00:00|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1676876400000|2023-02-20 07:00:00|1.48|0.08|1.49|0.09|1.5|0.1|1.48|0.08|0
1676880000000|2023-02-20 08:00:00|1.48|0.08|1.46|0.06|1.48|0.08|1.44|0.04|0
1676883600000|2023-02-20 09:00:00|1.47|0.07|1.42|0.02|1.47|0.07|1.41|0.01|0
1676887200000|2023-02-20 10:00:00|1.41|0.01|1.44|0.04|1.44|0.04|1.41|0.01|0
1676890800000|2023-02-20 11:00:00|1.43|0.03|1.46|0.06|1.47|0.07|1.42|0.02|0
1676894400000|2023-02-20 12:00:00|1.45|0.05|1.45|0.05|1.47|0.07|1.43|0.03|0
1676898000000|2023-02-20 13:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.45|0.05|0
1676901600000|2023-02-20 14:00:00|1.47|0.07|1.49|0.09|1.52|0.12|1.44|0.04|0
1676905200000|2023-02-20 15:00:00|1.48|0.08|1.47|0.07|1.49|0.09|1.46|0.06|0
1676908800000|2023-02-20 16:00:00|1.48|0.08|1.46|0.06|1.49|0.09|1.46|0.06|0
1676912400000|2023-02-20 17:00:00|1.45|0.05|1.46|0.06|1.48|0.08|1.45|0.05|0
1676916000000|2023-02-20 18:00:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1676919600000|2023-02-20 19:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1676926800000|2023-02-20 21:00:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1676934000000|2023-02-20 23:00:00|1.46|0.06|1.47|0.07|1.47|0.07|1.45|0.05|0
1676937600000|2023-02-21 00:00:00|1.46|0.06|1.41|0.01|1.46|0.06|1.41|0.01|0
1676941200000|2023-02-21 01:00:00|1.4|0|1.43|0.03|1.43|0.03|1.4|0|0
1676944800000|2023-02-21 02:00:00|1.42|0.02|1.41|0.01|1.43|0.03|1.41|0.01|0
1676948400000|2023-02-21 03:00:00|1.42|0.02|1.41|0.01|1.42|0.02|1.4|0|0
1676952000000|2023-02-21 04:00:00|1.42|0.02|1.41|0.01|1.42|0.02|1.4|0|0
1676955600000|2023-02-21 05:00:00|1.4|0|1.42|0.02|1.42|0.02|1.4|0|0
1676959200000|2023-02-21 06:00:00|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1676962800000|2023-02-21 07:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1676966400000|2023-02-21 08:00:00|1.46|0.06|1.4|0|1.51|0.11|1.4|0|0
1676970000000|2023-02-21 09:00:00|1.41|0.01|1.72|0.32|1.77|0.37|1.41|0.01|0
1676973600000|2023-02-21 10:00:00|1.73|0.33|1.63|0.23|1.73|0.33|1.63|0.23|0
1676977200000|2023-02-21 11:00:00|1.62|0.22|1.69|0.29|1.69|0.29|1.6|0.2|0
1676980800000|2023-02-21 12:00:00|1.68|0.28|1.64|0.24|1.69|0.29|1.61|0.21|0
1676984400000|2023-02-21 13:00:00|1.63|0.23|1.52|0.12|1.64|0.24|1.51|0.11|0
1676988000000|2023-02-21 14:00:00|1.51|0.11|1.42|0.02|1.57|0.17|1.41|0.01|0
1676991600000|2023-02-21 15:00:00|1.41|0.01|1.42|0.02|1.5|0.1|1.4|0|0
1676995200000|2023-02-21 16:00:00|1.43|0.03|1.43|0.03|1.49|0.09|1.4|0|0
1676998800000|2023-02-21 17:00:00|1.42|0.02|1.47|0.07|1.47|0.07|1.41|0.01|0
1677002400000|2023-02-21 18:00:00|1.46|0.06|1.4|0|1.47|0.07|1.4|0|0
1677006000000|2023-02-21 19:00:00|1.41|0.01|1.43|0.03|1.46|0.06|1.4|0|0
1677009600000|2023-02-21 20:00:00|1.44|0.04|1.44|0.04|1.46|0.06|1.4|0|0
1677013200000|2023-02-21 21:00:00|1.45|0.05|1.8|0|1.8|0.07|1.45|0|0
1677049200000|2023-02-22 07:00:00|1.4||1.4||1.4||1.4||0
1677099600000|2023-02-22 21:00:00|1.8||1.8||1.8||1.8||0
1677135600000|2023-02-23 07:00:00|1.4||1.4||1.4||1.4||0
1677186000000|2023-02-23 21:00:00|1.8||1.8||1.8||1.8||0
1677222000000|2023-02-24 07:00:00|1.4||1.4||1.4||1.4||0
1677481200000|2023-02-27 07:00:00|1.4||1.4||1.4||1.4||0
1677531600000|2023-02-27 21:00:00|1.8||1.8||1.8||1.8||0
1677567600000|2023-02-28 07:00:00|1.4||1.4||1.4||1.4||0
1677618000000|2023-02-28 21:00:00|1.8||1.8||1.8||1.8||0
1677654000000|2023-03-01 07:00:00|1.4||1.4||1.4||1.4||0
1677704400000|2023-03-01 21:00:00|1.8||1.8||1.8||1.8||0
1677740400000|2023-03-02 07:00:00|1.4||1.4||1.4||1.4||0
1677790800000|2023-03-02 21:00:00|1.8||1.8||1.8||1.8||0
1677826800000|2023-03-03 07:00:00|1.4||1.4||1.4||1.4||0
1678086000000|2023-03-06 07:00:00|1.4||1.4||1.4||1.4||0
1678136400000|2023-03-06 21:00:00|1.6||1.6||1.6||1.6||0
1678172400000|2023-03-07 07:00:00|1.4||1.4||1.4||1.4||0
1678222800000|2023-03-07 21:00:00|1.6||1.6||1.6||1.6||0
1678258800000|2023-03-08 07:00:00|1.4||1.4||1.4||1.4||0
1678309200000|2023-03-08 21:00:00|1.6||1.6||1.6||1.6||0
1678345200000|2023-03-09 07:00:00|1.4||1.4||1.4||1.4||0
1678395600000|2023-03-09 21:00:00|1.6||1.6||1.6||1.6||0
1678431600000|2023-03-10 07:00:00|1.4||1.4||1.4||1.4||0
1678687200000|2023-03-13 06:00:00|1.4||1.4||1.4||1.4||0
1678737600000|2023-03-13 20:00:00|1.6||1.6||1.6||1.6||0
1678773600000|2023-03-14 06:00:00|1.4||1.4||1.4||1.4||0
1678824000000|2023-03-14 20:00:00|1.6||1.6||1.6||1.6||0
1678860000000|2023-03-15 06:00:00|1.4||1.4||1.4||1.4||0
1678910400000|2023-03-15 20:00:00|1.6||1.6||1.6||1.6||0
1678946400000|2023-03-16 06:00:00|1.4||1.4||1.4||1.4||0
1678996800000|2023-03-16 20:00:00|1.6||1.6||1.6||1.6||0
1679032800000|2023-03-17 06:00:00|1.4||1.4||1.4||1.4||0
1679292000000|2023-03-20 06:00:00|1.4||1.4||1.4||1.4||0
1679342400000|2023-03-20 20:00:00|1.6||1.6||1.6||1.6||0
1679378400000|2023-03-21 06:00:00|1.4||1.4||1.4||1.4||0
1679428800000|2023-03-21 20:00:00|1.6||1.6||1.6||1.6||0
1679464800000|2023-03-22 06:00:00|1.4||1.4||1.4||1.4||0
1679515200000|2023-03-22 20:00:00|1.6||1.6||1.6||1.6||0
1679551200000|2023-03-23 06:00:00|1.4||1.4||1.4||1.4||0
1679601600000|2023-03-23 20:00:00|1.6||1.6||1.6||1.6||0
1679637600000|2023-03-24 06:00:00|1.4||1.4||1.4||1.4||0
1679896800000|2023-03-27 06:00:00|1.4||1.4||1.4||1.4||0
1679947200000|2023-03-27 20:00:00|1.6||1.6||1.6||1.6||0
1679983200000|2023-03-28 06:00:00|1.4||1.4||1.4||1.4||0
1680033600000|2023-03-28 20:00:00|1.6||1.6||1.6||1.6||0
1680069600000|2023-03-29 06:00:00|1.4||1.4||1.4||1.4||0
1680120000000|2023-03-29 20:00:00|1.6||1.6||1.6||1.6||0
1680156000000|2023-03-30 06:00:00|1.4||1.4||1.4||1.4||0
1680206400000|2023-03-30 20:00:00|1.6||1.6||1.6||1.6||0
1680242400000|2023-03-31 06:00:00|1.4||1.4||1.4||1.4||0
1680501600000|2023-04-03 06:00:00|1.4||1.4||1.4||1.4||0
1680552000000|2023-04-03 20:00:00|1.6||1.6||1.6||1.6||0
1680588000000|2023-04-04 06:00:00|1.4||1.4||1.4||1.4||0
1680638400000|2023-04-04 20:00:00|1.6||1.6||1.6||1.6||0
1680674400000|2023-04-05 06:00:00|1.4||1.4||1.4||1.4||0
1680724800000|2023-04-05 20:00:00|1.6||1.6||1.6||1.6||0
1680760800000|2023-04-06 06:00:00|1.4||1.4||1.4||1.4||0
1680778800000|2023-04-06 11:00:00|1.2||1.2||1.2||1.2||0
1680811200000|2023-04-06 20:00:00|1.6||1.6||1.6||1.6||0
1681106400000|2023-04-10 06:00:00|1.2||1.2||1.2||1.2||0
1681156800000|2023-04-10 20:00:00|1.6||1.6||1.6||1.6||0
1681192800000|2023-04-11 06:00:00|1.2||1.2||1.2||1.2||0
1681243200000|2023-04-11 20:00:00|1.6||1.6||1.6||1.6||0
1681279200000|2023-04-12 06:00:00|1.2||1.2||1.2||1.2||0
1681329600000|2023-04-12 20:00:00|1.6||1.6||1.6||1.6||0
1681365600000|2023-04-13 06:00:00|1.2||1.2||1.2||1.2||0
1681416000000|2023-04-13 20:00:00|1.6||1.6||1.6||1.6||0
1681452000000|2023-04-14 06:00:00|1.2||1.2||1.2||1.2||0
1681711200000|2023-04-17 06:00:00|1.2||1.2||1.2||1.2||0
1681761600000|2023-04-17 20:00:00|1.6||1.6||1.6||1.6||0
1681797600000|2023-04-18 06:00:00|1.2||1.2||1.2||1.2||0
1681848000000|2023-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1681884000000|2023-04-19 06:00:00|1.2||1.2||1.2||1.2||0
1681934400000|2023-04-19 20:00:00|1.6||1.6||1.6||1.6||0
1681970400000|2023-04-20 06:00:00|1.2||1.2||1.2||1.2||0
1682020800000|2023-04-20 20:00:00|1.6||1.6||1.6||1.6||0
1682056800000|2023-04-21 06:00:00|1.2||1.2||1.2||1.2||0
1682316000000|2023-04-24 06:00:00|1.2||1.2||1.2||1.2||0
1682366400000|2023-04-24 20:00:00|1.6||1.6||1.6||1.6||0
1682402400000|2023-04-25 06:00:00|1.2||1.2||1.2||1.2||0
1682452800000|2023-04-25 20:00:00|1.6||1.6||1.6||1.6||0
1682488800000|2023-04-26 06:00:00|1.2||1.2||1.2||1.2||0
1682539200000|2023-04-26 20:00:00|1.6||1.6||1.6||1.6||0
1682575200000|2023-04-27 06:00:00|1.2||1.2||1.2||1.2||0
1682625600000|2023-04-27 20:00:00|1.6||1.6||1.6||1.6||0
1682661600000|2023-04-28 06:00:00|1.2||1.2||1.2||1.2||0
1682920800000|2023-05-01 06:00:00|1.2||1.2||1.2||1.2||0
1682971200000|2023-05-01 20:00:00|1.6||1.6||1.6||1.6||0
1683007200000|2023-05-02 06:00:00|1.2||1.2||1.2||1.2||0
1683057600000|2023-05-02 20:00:00|1.6||1.6||1.6||1.6||0
1683093600000|2023-05-03 06:00:00|1.2||1.2||1.2||1.2||0
1683144000000|2023-05-03 20:00:00|1.6||1.6||1.6||1.6||0
1683180000000|2023-05-04 06:00:00|1.2||1.2||1.2||1.2||0
1683230400000|2023-05-04 20:00:00|1.6||1.6||1.6||1.6||0
1683266400000|2023-05-05 06:00:00|1.2||1.2||1.2||1.2||0
1683525600000|2023-05-08 06:00:00|1.2||1.2||1.2||1.2||0
1683576000000|2023-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1683612000000|2023-05-09 06:00:00|1.2||1.2||1.2||1.2||0
1683633600000|2023-05-09 12:00:00|1||1||1||1||0
1683662400000|2023-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1683698400000|2023-05-10 06:00:00|1||1||1||1||0
1683748800000|2023-05-10 20:00:00|1.6||1.6||1.6||1.6||0
1683784800000|2023-05-11 06:00:00|1||1||1||1||0
1683835200000|2023-05-11 20:00:00|1.6||1.6||1.6||1.6||0
1683871200000|2023-05-12 06:00:00|1||1||1||1||0
1684130400000|2023-05-15 06:00:00|1||1||1||1||0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1||1||1||1||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1||1||1||1||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1||1||1||1||0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684958400000|2023-05-24 20:00:00|1.4||1.4||1.4||1.4||0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|45.77|43.53|45.67|43.44|45.86|43.63|45.6|43.37|0
1687168800000|2023-06-19 10:00:00|45.72|43.49|44.87|42.68|45.81|43.58|44.71|42.53|0
1687172400000|2023-06-19 11:00:00|44.85|42.66|44.56|42.38|45.13|42.93|44.37|42.21|0
1687176000000|2023-06-19 12:00:00|44.51|42.34|44.69|42.51|44.74|42.55|44.08|41.93|0
1687179600000|2023-06-19 13:00:00|44.64|42.46|43.79|41.65|44.83|42.64|43.7|41.57|0
1687183200000|2023-06-19 14:00:00|43.74|41.61|43.78|41.64|44.16|42|43.51|41.39|0
1687186800000|2023-06-19 15:00:00|43.73|41.6|44.33|42.17|44.33|42.17|43.69|41.56|0
1687190400000|2023-06-19 16:00:00|44.35|42.19|44.37|42.2|44.47|42.3|44.04|41.89|0
1687194000000|2023-06-19 17:00:00|44.3|42.14|44.56|42.38|44.56|42.38|44.21|42.05|0
1687197600000|2023-06-19 18:00:00|44.64|42.47|44.29|42.13|44.9|42.71|44.28|42.12|0
1687201200000|2023-06-19 19:00:00|44.21|42.05|44.36|42.19|44.37|42.2|44.19|42.03|0
1687204800000|2023-06-19 20:00:00|44.54|42.37|44.4|42.23|44.54|42.37|44.17|42.01|0
1687208400000|2023-06-19 21:00:00|44.39|42.22|44.39|42.22|44.39|42.22|44.39|42.22|0
1687212000000|2023-06-19 22:00:00|44.44|42.27|43.89|41.75|44.84|42.65|43.8|41.66|0
1687215600000|2023-06-19 23:00:00|43.91|41.77|44.02|41.87|44.26|42.1|43.66|41.53|0
1687219200000|2023-06-20 00:00:00|43.97|41.83|43.96|41.82|44.35|42.19|43.65|41.52|0
1687222800000|2023-06-20 01:00:00|43.92|41.78|43.4|41.28|44.24|42.08|43.24|41.13|0
1687226400000|2023-06-20 02:00:00|43.44|41.33|43.34|41.23|43.53|41.41|43.12|41.01|0
1687230000000|2023-06-20 03:00:00|43.39|41.27|43.47|41.35|43.57|41.45|43.2|41.09|0
1687233600000|2023-06-20 04:00:00|43.49|41.37|43.19|41.08|43.52|41.4|43.16|41.06|0
1687237200000|2023-06-20 05:00:00|43.16|41.06|43.08|40.98|43.42|41.3|42.5|40.42|0
1687240800000|2023-06-20 06:00:00|43.04|40.94|42.84|40.75|43.68|41.55|42.67|40.59|0
1687244400000|2023-06-20 07:00:00|42.82|40.73|43.77|41.64|43.92|41.77|41.78|39.74|0
1687248000000|2023-06-20 08:00:00|43.87|41.73|41.36|39.34|43.96|41.82|41.09|39.09|0
1687251600000|2023-06-20 09:00:00|41.32|39.3|42.71|40.63|43.06|40.96|41.22|39.21|0
1687255200000|2023-06-20 10:00:00|42.65|40.57|43.75|41.62|43.84|41.7|42.62|40.54|0
1687258800000|2023-06-20 11:00:00|43.84|41.7|44.15|42|44.39|42.22|43.51|41.39|0
1687262400000|2023-06-20 12:00:00|44.11|41.96|44.7|42.52|44.8|42.61|43.78|41.64|0
1687266000000|2023-06-20 13:00:00|44.75|42.57|42.76|40.68|44.94|42.74|42.45|40.38|0
1687269600000|2023-06-20 14:00:00|42.72|40.63|42.07|40.02|42.99|40.89|39.22|37.3|0
1687273200000|2023-06-20 15:00:00|42.21|40.15|42.64|40.56|43.27|41.16|42.03|39.98|0
1687276800000|2023-06-20 16:00:00|42.69|40.6|43.62|41.49|45.05|42.85|42.22|40.16|0
1687280400000|2023-06-20 17:00:00|43.67|41.54|42.93|40.83|44.59|42.42|42.7|40.62|0
1687284000000|2023-06-20 18:00:00|42.84|40.75|43.24|41.13|43.98|41.83|42.56|40.48|0
1687287600000|2023-06-20 19:00:00|43.33|41.21|42.64|40.56|43.96|41.82|42.37|40.3|0
1687291200000|2023-06-20 20:00:00|42.68|40.6|42.06|40.01|42.73|40.64|41.61|39.58|0
1687294800000|2023-06-20 21:00:00|42.04|39.99|42.06|40.01|42.16|40.1|41.98|39.93|0
1687298400000|2023-06-20 22:00:00|42.05|40|42.2|40.14|42.66|40.58|41.99|39.94|0
1687302000000|2023-06-20 23:00:00|42.25|40.19|42.96|40.86|43.1|41|42.2|40.14|0
1687305600000|2023-06-21 00:00:00|42.87|40.78|43.13|41.03|43.41|41.29|42.69|40.61|0
1687309200000|2023-06-21 01:00:00|43.15|41.05|43.12|41.02|43.22|41.11|42.81|40.72|0
1687312800000|2023-06-21 02:00:00|43.17|41.06|42.57|40.49|43.17|41.06|42.35|40.28|0
1687316400000|2023-06-21 03:00:00|42.62|40.54|42.65|40.57|42.75|40.66|42.29|40.23|0
1687320000000|2023-06-21 04:00:00|42.63|40.55|43|40.91|43|40.91|42.6|40.52|0
1687323600000|2023-06-21 05:00:00|42.98|40.88|42.27|40.21|43|40.91|42.14|40.08|0
1687327200000|2023-06-21 06:00:00|42.23|40.17|41.42|39.4|42.36|40.3|41.29|39.28|0
1687330800000|2023-06-21 07:00:00|41.37|39.35|41.85|39.81|42.37|40.3|40.76|38.77|0
1687334400000|2023-06-21 08:00:00|41.94|39.89|42.33|40.27|42.83|40.74|41.72|39.68|0
1687338000000|2023-06-21 09:00:00|42.38|40.31|42.55|40.47|42.87|40.78|41.88|39.84|0
1687341600000|2023-06-21 10:00:00|42.59|40.52|42.49|40.42|43.14|41.03|42.32|40.25|0
1687345200000|2023-06-21 11:00:00|42.45|40.38|41.99|39.94|42.54|40.46|41.73|39.69|0
1687348800000|2023-06-21 12:00:00|41.95|39.9|40.35|38.39|41.95|39.9|40.01|38.06|0
1687352400000|2023-06-21 13:00:00|40.4|38.43|38.41|36.54|40.61|38.63|36.12|34.36|0
1687356000000|2023-06-21 14:00:00|38.49|36.62|38.04|36.19|39.88|37.94|36.77|34.98|0
1687359600000|2023-06-21 15:00:00|38.13|36.27|36.84|35.04|38.46|36.59|35.7|33.96|0
1687363200000|2023-06-21 16:00:00|36.82|35.03|37.7|35.86|39.09|37.18|36.78|34.99|0
1687366800000|2023-06-21 17:00:00|37.66|35.82|38.61|36.72|38.65|36.77|36.96|35.15|0
1687370400000|2023-06-21 18:00:00|38.65|36.76|39.41|37.49|40.59|38.61|38.44|36.56|0
1687374000000|2023-06-21 19:00:00|39.33|37.41|36.45|34.67|39.37|37.45|36.09|34.33|0
1687377600000|2023-06-21 20:00:00|36.53|34.75|36.65|34.65|37.02|35.21|36.33|34.52|0
1687381200000|2023-06-21 21:00:00|36.68|34.68|36.65|34.65|36.74|34.74|36.57|34.57|0
1687384800000|2023-06-21 22:00:00|36.67|34.67|36.46|34.46|37.1|35.1|36.27|34.27|0
1687388400000|2023-06-21 23:00:00|36.5|34.5|36.69|34.69|36.9|34.9|36.5|34.5|0
1687392000000|2023-06-22 00:00:00|36.65|34.65|36.6|34.6|37.13|35.13|36.45|34.45|0
1687395600000|2023-06-22 01:00:00|36.64|34.64|36.08|34.08|36.72|34.72|36.01|34.01|0
1687399200000|2023-06-22 02:00:00|36.04|34.04|36|34|36.12|34.12|35.46|33.46|0
1687402800000|2023-06-22 03:00:00|36.04|34.04|36.26|34.26|36.3|34.3|35.72|33.72|0
1687406400000|2023-06-22 04:00:00|36.28|34.28|35.67|33.67|36.3|34.3|35.59|33.59|0
1687410000000|2023-06-22 05:00:00|35.63|33.63|35.35|33.35|35.67|33.67|35.08|33.08|0
1687413600000|2023-06-22 06:00:00|35.31|33.31|35.3|33.57|35.4|33.67|34.15|32.49|0
1687417200000|2023-06-22 07:00:00|35.4|33.67|34.33|32.66|35.4|33.67|33.91|32.26|0
1687420800000|2023-06-22 08:00:00|34.37|32.69|34.69|33|35.23|33.51|34.18|32.51|0
1687424400000|2023-06-22 09:00:00|34.71|33.02|35.14|33.42|35.43|33.7|34.67|32.98|0
1687428000000|2023-06-22 10:00:00|35.1|33.38|34.31|32.63|35.21|33.5|34|32.34|0
1687431600000|2023-06-22 11:00:00|34.32|32.65|34.61|32.92|34.65|32.96|33.77|32.12|0
1687435200000|2023-06-22 12:00:00|34.65|32.96|34.48|32.8|35.47|33.74|34.33|32.65|0
1687438800000|2023-06-22 13:00:00|34.41|32.73|34.74|33.04|35.35|33.63|33.06|31.45|0
1687442400000|2023-06-22 14:00:00|34.88|33.17|35.59|33.86|37.85|36.01|34.46|32.78|0
1687446000000|2023-06-22 15:00:00|35.56|33.82|37.13|35.32|37.59|35.76|34.82|33.12|0
1687449600000|2023-06-22 16:00:00|37.17|35.36|36.55|34.77|37.29|35.47|36.07|34.31|0
1687453200000|2023-06-22 17:00:00|36.59|34.81|37.28|35.46|37.32|35.5|35.27|33.55|0
1687456800000|2023-06-22 18:00:00|37.24|35.42|38.48|36.61|38.57|36.69|36.99|35.18|0
1687460400000|2023-06-22 19:00:00|38.57|36.69|36.89|35.09|38.61|36.73|35.03|33.32|0
1687464000000|2023-06-22 20:00:00|37.02|35.21|37.25|35.25|37.55|35.55|36.4|34.62|0
1687467600000|2023-06-22 21:00:00|37.34|35.34|37.53|35.53|37.54|35.54|37.33|35.33|0
1687471200000|2023-06-22 22:00:00|37.32|35.32|37.29|35.29|37.42|35.42|37.07|35.07|0
1687474800000|2023-06-22 23:00:00|37.31|35.31|37.04|35.04|37.37|35.37|37|35|0
1687478400000|2023-06-23 00:00:00|37|35|36.51|34.51|37|35|36.43|34.43|0
1687482000000|2023-06-23 01:00:00|36.47|34.47|35.2|33.2|36.51|34.51|34.97|32.97|0
1687485600000|2023-06-23 02:00:00|35.16|33.16|34.53|32.53|35.24|33.24|34.34|32.34|0
1687489200000|2023-06-23 03:00:00|34.57|32.57|34.15|32.15|34.84|32.84|34.07|32.07|0
1687492800000|2023-06-23 04:00:00|34.18|32.18|33.76|31.76|34.3|32.3|33.35|31.35|0
1687496400000|2023-06-23 05:00:00|33.72|31.72|34.03|32.03|34.14|32.14|33.42|31.42|0
1687500000000|2023-06-23 06:00:00|33.99|31.99|33.92|32.26|34.03|32.37|33.2|31.58|0
1687503600000|2023-06-23 07:00:00|33.96|32.3|33.33|31.7|34.82|33.12|32.35|30.77|0
1687507200000|2023-06-23 08:00:00|33.37|31.74|33.02|31.41|33.87|32.22|32.83|31.23|0
1687510800000|2023-06-23 09:00:00|32.98|31.37|33.51|31.87|33.58|31.95|32.86|31.26|0
1687514400000|2023-06-23 10:00:00|33.47|31.84|34.03|32.37|34.58|32.9|33.28|31.65|0
1687518000000|2023-06-23 11:00:00|33.99|32.34|34.45|32.77|35.09|33.37|33.99|32.34|0
1687521600000|2023-06-23 12:00:00|34.49|32.81|31.72|30.17|34.49|32.81|30.86|29.36|0
1687525200000|2023-06-23 13:00:00|31.64|30.1|32.01|30.44|32.2|30.63|31.05|29.54|0
1687528800000|2023-06-23 14:00:00|31.97|30.41|31.05|29.54|32.87|31.26|30.36|28.88|0
1687532400000|2023-06-23 15:00:00|31.09|29.57|31.48|29.95|31.63|30.09|30|28.54|0
1687536000000|2023-06-23 16:00:00|31.45|29.91|32.48|30.9|32.83|31.23|31.3|29.77|0
1687539600000|2023-06-23 17:00:00|32.52|30.93|32.59|31|33.28|31.65|31.99|30.43|0
1687543200000|2023-06-23 18:00:00|32.55|30.96|30.13|28.66|32.66|31.07|29.65|28.2|0
1687546800000|2023-06-23 19:00:00|30.06|28.6|30.48|29|31.62|30.07|29.39|27.96|0
1687550400000|2023-06-23 20:00:00|30.52|29.03|31.32|29.32|31.34|29.75|29.63|28.18|0
1687759200000|2023-06-26 06:00:00|32.45|30.45|32.59|31|32.63|31.04|31.92|30.13|0
1687762800000|2023-06-26 07:00:00|31.92|30.36|31.89|30.34|32.07|30.51|29.83|28.37|0
1687766400000|2023-06-26 08:00:00|31.86|30.3|30.88|29.38|31.86|30.3|30.55|29.06|0
1687770000000|2023-06-26 09:00:00|30.87|29.36|31.36|29.83|32.02|30.46|30.87|29.36|0
1687773600000|2023-06-26 10:00:00|31.29|29.76|30.88|29.38|31.39|29.86|30.85|29.35|0
1687777200000|2023-06-26 11:00:00|30.9|29.39|31.75|30.2|31.9|30.34|30.81|29.31|0
1687780800000|2023-06-26 12:00:00|31.71|30.17|31.59|30.05|32.11|30.55|31.16|29.64|0
1687784400000|2023-06-26 13:00:00|31.56|30.02|32.4|30.82|32.59|31|30.8|29.29|0
1687788000000|2023-06-26 14:00:00|32.36|30.78|31.09|29.58|32.89|31.28|29.59|28.15|0
1687791600000|2023-06-26 15:00:00|31.17|29.65|30.56|29.07|31.2|29.68|29.39|27.96|0
1687795200000|2023-06-26 16:00:00|30.52|29.03|29.43|27.99|30.7|29.2|28.42|27.02|0
1687798800000|2023-06-26 17:00:00|29.45|28.01|28.3|26.9|29.59|28.15|28.04|26.64|0
1687802400000|2023-06-26 18:00:00|28.26|26.86|28.97|27.55|29.32|27.89|27.73|26.33|0
1687806000000|2023-06-26 19:00:00|29|27.59|27.33|25.93|29.32|27.89|27.04|25.64|0
1687809600000|2023-06-26 20:00:00|27.4|26|28.87|26.87|28.91|26.91|27.4|25.92|0
1687813200000|2023-06-26 21:00:00|28.79|26.79|28.8|26.8|28.86|26.86|28.74|26.74|0
1687816800000|2023-06-26 22:00:00|28.95|26.95|29.13|27.13|29.13|27.13|28.7|26.7|0
1687820400000|2023-06-26 23:00:00|29.1|27.1|29.46|27.46|29.46|27.46|29.1|27.1|0
1687824000000|2023-06-27 00:00:00|29.43|27.43|28.98|26.98|29.49|27.49|28.98|26.98|0
1687827600000|2023-06-27 01:00:00|29.01|27.01|29.44|27.44|29.48|27.48|28.71|26.71|0
1687831200000|2023-06-27 02:00:00|29.48|27.48|29.4|27.4|29.58|27.58|29.24|27.24|0
1687834800000|2023-06-27 03:00:00|29.42|27.42|29.36|27.36|29.64|27.64|29.26|27.26|0
1687838400000|2023-06-27 04:00:00|29.33|27.33|29.52|27.52|29.63|27.63|29.26|27.26|0
1687842000000|2023-06-27 05:00:00|29.54|27.54|29.98|27.98|30.03|28.03|29.42|27.42|0
1687845600000|2023-06-27 06:00:00|29.96|27.96|30|28.54|30.36|28.88|29.65|27.79|0
1687849200000|2023-06-27 07:00:00|29.93|28.47|29.81|28.36|30.71|29.21|29.64|28.19|0
1687852800000|2023-06-27 08:00:00|29.78|28.33|29.32|27.89|30.1|28.63|29.11|27.69|0
1687856400000|2023-06-27 09:00:00|29.35|27.92|29.31|27.88|29.49|28.05|29.18|27.75|0
1687860000000|2023-06-27 10:00:00|29.27|27.85|29.72|28.27|29.83|28.37|29.17|27.74|0
1687863600000|2023-06-27 11:00:00|29.69|28.24|28.67|27.27|29.72|28.27|28.51|27.11|0
1687867200000|2023-06-27 12:00:00|28.66|27.26|29.18|27.76|29.74|28.29|28.41|27.01|0
1687870800000|2023-06-27 13:00:00|29.15|27.72|29.23|27.8|30.77|29.27|28.63|27.23|0
1687874400000|2023-06-27 14:00:00|29.26|27.84|29.21|27.79|29.6|28.15|28.09|26.69|0
1687878000000|2023-06-27 15:00:00|29.28|27.85|30.55|29.06|30.73|29.23|28.15|26.75|0
1687881600000|2023-06-27 16:00:00|30.51|29.02|32|30.44|32.42|30.84|30.4|28.92|0
1687885200000|2023-06-27 17:00:00|31.97|30.41|33|31.39|34|32.34|31.59|30.05|0
1687888800000|2023-06-27 18:00:00|33.04|31.43|32.42|30.84|33.62|31.98|32.42|30.84|0
1687892400000|2023-06-27 19:00:00|32.46|30.87|32.53|30.94|33.42|31.79|32.34|30.76|0
1687896000000|2023-06-27 20:00:00|32.37|30.79|32.15|30.15|32.37|30.79|31.8|29.88|0
1687899600000|2023-06-27 21:00:00|32.09|30.09|32.07|30.07|32.26|30.26|31.99|29.99|0
1687903200000|2023-06-27 22:00:00|32.03|30.03|31.6|29.6|32.12|30.12|31.56|29.56|0
1687906800000|2023-06-27 23:00:00|31.58|29.58|31.52|29.52|31.7|29.7|31.27|29.27|0
1687910400000|2023-06-28 00:00:00|31.56|29.56|31.26|29.26|31.85|29.85|31.04|29.04|0
1687914000000|2023-06-28 01:00:00|31.29|29.29|31.14|29.14|31.4|29.4|30.97|28.97|0
1687917600000|2023-06-28 02:00:00|31.18|29.18|31.57|29.57|31.79|29.79|30.96|28.96|0
1687921200000|2023-06-28 03:00:00|31.59|29.59|31.56|29.56|31.79|29.79|31.49|29.49|0
1687924800000|2023-06-28 04:00:00|31.6|29.6|31.3|29.3|31.6|29.6|31.2|29.2|0
1687928400000|2023-06-28 05:00:00|31.26|29.26|31.77|29.77|31.8|29.8|31.21|29.21|0
1687932000000|2023-06-28 06:00:00|31.78|29.78|31.24|29.72|31.84|30.07|31.12|29.6|0
1687935600000|2023-06-28 07:00:00|31.09|29.57|31.05|29.53|31.72|30.17|30.79|29.29|0
1687939200000|2023-06-28 08:00:00|31.08|29.57|30.65|29.15|31.53|29.99|30.52|29.03|0
1687942800000|2023-06-28 09:00:00|30.63|29.14|33.15|31.54|33.27|31.65|30.59|29.1|0
1687946400000|2023-06-28 10:00:00|33.19|31.57|32.17|30.6|33.77|32.12|31.96|30.4|0
1687950000000|2023-06-28 11:00:00|32.15|30.58|31.73|30.18|32.74|31.14|31.73|30.18|0
1687953600000|2023-06-28 12:00:00|31.8|30.25|31.42|29.89|32.03|30.46|31.13|29.61|0
1687957200000|2023-06-28 13:00:00|31.46|29.92|30.92|29.41|31.61|30.07|29.75|28.3|0
1687960800000|2023-06-28 14:00:00|30.69|29.2|31.69|30.15|32.8|31.2|29.79|28.33|0
1687964400000|2023-06-28 15:00:00|31.77|30.22|32.83|31.23|32.99|31.38|31.02|29.5|0
1687968000000|2023-06-28 16:00:00|32.75|31.16|30.87|29.36|34.13|32.46|29.73|28.28|0
1687971600000|2023-06-28 17:00:00|30.83|29.33|31.16|29.64|32.06|30.5|30.28|28.81|0
1687975200000|2023-06-28 18:00:00|31.2|29.67|30.21|28.73|32.11|30.54|29.95|28.49|0
1687978800000|2023-06-28 19:00:00|30.28|28.8|30.45|28.97|30.45|28.97|28.38|26.98|0
1687982400000|2023-06-28 20:00:00|30.64|29.15|31.28|29.28|31.66|29.97|30.64|29.15|0
1687986000000|2023-06-28 21:00:00|31.3|29.3|31.42|29.42|31.45|29.45|31.29|29.29|0
1687989600000|2023-06-28 22:00:00|31.44|29.44|32.05|30.05|32.31|30.31|31.35|29.35|0
1687993200000|2023-06-28 23:00:00|32.01|30.01|31.8|29.8|32.12|30.12|31.74|29.74|0
1687996800000|2023-06-29 00:00:00|31.82|29.82|32.37|30.37|32.4|30.4|31.67|29.67|0
1688000400000|2023-06-29 01:00:00|32.33|30.33|32.02|30.02|32.63|30.63|31.98|29.98|0
1688004000000|2023-06-29 02:00:00|32.06|30.06|31.57|29.57|32.06|30.06|31.55|29.55|0
1688007600000|2023-06-29 03:00:00|31.59|29.59|31.34|29.34|31.66|29.66|31.12|29.12|0
1688011200000|2023-06-29 04:00:00|31.32|29.32|31.26|29.26|31.49|29.49|31.26|29.26|0
1688014800000|2023-06-29 05:00:00|31.3|29.3|31.22|29.22|31.7|29.7|30.85|28.85|0
1688018400000|2023-06-29 06:00:00|31.25|29.25|30.61|29.12|31.25|29.46|30.52|28.96|0
1688022000000|2023-06-29 07:00:00|30.55|29.06|30.58|29.09|30.96|29.45|30.29|28.81|0
1688025600000|2023-06-29 08:00:00|30.62|29.13|32.08|30.52|32.2|30.63|30.51|29.02|0
1688029200000|2023-06-29 09:00:00|32.12|30.55|31.92|30.36|32.65|31.06|31.73|30.19|0
1688032800000|2023-06-29 10:00:00|31.88|30.33|32.6|31.01|32.84|31.24|31.07|29.55|0
1688036400000|2023-06-29 11:00:00|32.57|30.98|32.56|30.97|32.91|31.31|32.33|30.75|0
1688040000000|2023-06-29 12:00:00|32.52|30.93|31.28|29.76|33.54|31.9|31.1|29.58|0
1688043600000|2023-06-29 13:00:00|31.32|29.79|31.72|30.17|32.14|30.58|29.54|28.1|0
1688047200000|2023-06-29 14:00:00|31.76|30.21|31.3|29.77|32.76|31.16|30.55|29.06|0
1688050800000|2023-06-29 15:00:00|31.33|29.81|33.38|31.75|33.62|31.98|31.18|29.66|0
1688054400000|2023-06-29 16:00:00|33.42|31.79|33.4|31.77|34.36|32.68|32.67|31.08|0
1688058000000|2023-06-29 17:00:00|33.32|31.69|32.39|30.81|33.45|31.81|32.15|30.59|0
1688061600000|2023-06-29 18:00:00|32.35|30.77|32.84|31.24|32.84|31.24|31.32|29.79|0
1688065200000|2023-06-29 19:00:00|32.92|31.32|34.02|32.36|34.1|32.44|32.45|30.87|0
1688068800000|2023-06-29 20:00:00|34.06|32.4|34.2|32.2|34.58|32.63|33.94|32.2|0
1688072400000|2023-06-29 21:00:00|34.29|32.29|34.29|32.29|34.41|32.41|34.25|32.25|0
1688076000000|2023-06-29 22:00:00|34.15|32.15|34.2|32.2|34.33|32.33|33.98|31.98|0
1688079600000|2023-06-29 23:00:00|34.22|32.22|34.43|32.43|34.67|32.67|34.2|32.2|0
1688083200000|2023-06-30 00:00:00|34.47|32.47|34.11|32.11|34.55|32.55|33.8|31.8|0
1688086800000|2023-06-30 01:00:00|34.15|32.15|34.81|32.81|34.93|32.93|34.11|32.11|0
1688090400000|2023-06-30 02:00:00|34.77|32.77|34.72|32.72|35.21|33.21|34.69|32.69|0
1688094000000|2023-06-30 03:00:00|34.76|32.76|34.4|32.4|34.88|32.88|34.25|32.25|0
1688097600000|2023-06-30 04:00:00|34.38|32.38|34.47|32.47|34.55|32.55|34.28|32.28|0
1688101200000|2023-06-30 05:00:00|34.51|32.51|35.02|33.02|35.3|33.3|34.51|32.51|0
1688104800000|2023-06-30 06:00:00|35.04|33.04|34.17|32.5|35.06|33.06|34.17|32.5|0
1688108400000|2023-06-30 07:00:00|34.07|32.41|34.77|33.07|34.85|33.15|34.01|32.35|0
1688112000000|2023-06-30 08:00:00|34.85|33.15|34.86|33.16|35.75|34.01|34.73|33.03|0
1688115600000|2023-06-30 09:00:00|34.94|33.24|34.26|32.58|35.63|33.89|34.18|32.51|0
1688119200000|2023-06-30 10:00:00|34.3|32.62|34.95|33.24|35.37|33.64|34.21|32.55|0
1688122800000|2023-06-30 11:00:00|34.91|33.2|34.61|32.92|35.17|33.46|34.36|32.69|0
1688126400000|2023-06-30 12:00:00|34.63|32.94|36.89|35.09|37.18|35.36|34.63|32.94|0
1688130000000|2023-06-30 13:00:00|36.94|35.13|40.66|38.67|41.26|39.25|36.94|35.13|0
1688133600000|2023-06-30 14:00:00|40.75|38.76|40.31|38.34|42.53|40.46|40.03|38.08|0
1688137200000|2023-06-30 15:00:00|40.35|38.39|39.88|37.94|41.14|39.14|39.11|37.2|0
1688140800000|2023-06-30 16:00:00|39.93|37.98|41.99|39.94|42.18|40.12|39.56|37.63|0
1688144400000|2023-06-30 17:00:00|42.04|39.99|42.6|40.52|42.85|40.76|41.56|39.53|0
1688148000000|2023-06-30 18:00:00|42.65|40.57|42.78|40.7|43.23|41.12|42.3|40.24|0
1688151600000|2023-06-30 19:00:00|42.88|40.79|41.53|39.51|43.55|41.43|41.53|39.51|0
1688155200000|2023-06-30 20:00:00|41.39|39.37|40.79|38.79|41.53|39.51|40.41|38.44|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|45.77|43.53|45.67|43.44|45.86|43.63|45.6|43.37|0
1687168800000|2023-06-19 10:00:00|45.72|43.49|44.87|42.68|45.81|43.58|44.71|42.53|0
1687172400000|2023-06-19 11:00:00|44.85|42.66|44.56|42.38|45.13|42.93|44.37|42.21|0
1687176000000|2023-06-19 12:00:00|44.51|42.34|44.69|42.51|44.74|42.55|44.08|41.93|0
1687179600000|2023-06-19 13:00:00|44.64|42.46|43.79|41.65|44.83|42.64|43.7|41.57|0
1687183200000|2023-06-19 14:00:00|43.74|41.61|43.78|41.64|44.16|42|43.51|41.39|0
1687186800000|2023-06-19 15:00:00|43.73|41.6|44.33|42.17|44.33|42.17|43.69|41.56|0
1687190400000|2023-06-19 16:00:00|44.35|42.19|44.37|42.2|44.47|42.3|44.04|41.89|0
1687194000000|2023-06-19 17:00:00|44.3|42.14|44.56|42.38|44.56|42.38|44.21|42.05|0
1687197600000|2023-06-19 18:00:00|44.64|42.47|44.29|42.13|44.9|42.71|44.28|42.12|0
1687201200000|2023-06-19 19:00:00|44.21|42.05|44.36|42.19|44.37|42.2|44.19|42.03|0
1687204800000|2023-06-19 20:00:00|44.54|42.37|44.4|42.23|44.54|42.37|44.17|42.01|0
1687208400000|2023-06-19 21:00:00|44.39|42.22|44.39|42.22|44.39|42.22|44.39|42.22|0
1687212000000|2023-06-19 22:00:00|44.44|42.27|43.89|41.75|44.84|42.65|43.8|41.66|0
1687215600000|2023-06-19 23:00:00|43.91|41.77|44.02|41.87|44.26|42.1|43.66|41.53|0
1687219200000|2023-06-20 00:00:00|43.97|41.83|43.96|41.82|44.35|42.19|43.65|41.52|0
1687222800000|2023-06-20 01:00:00|43.92|41.78|43.4|41.28|44.24|42.08|43.24|41.13|0
1687226400000|2023-06-20 02:00:00|43.44|41.33|43.34|41.23|43.53|41.41|43.12|41.01|0
1687230000000|2023-06-20 03:00:00|43.39|41.27|43.47|41.35|43.57|41.45|43.2|41.09|0
1687233600000|2023-06-20 04:00:00|43.49|41.37|43.19|41.08|43.52|41.4|43.16|41.06|0
1687237200000|2023-06-20 05:00:00|43.16|41.06|43.08|40.98|43.42|41.3|42.5|40.42|0
1687240800000|2023-06-20 06:00:00|43.04|40.94|42.84|40.75|43.68|41.55|42.67|40.59|0
1687244400000|2023-06-20 07:00:00|42.82|40.73|43.77|41.64|43.92|41.77|41.78|39.74|0
1687248000000|2023-06-20 08:00:00|43.87|41.73|41.36|39.34|43.96|41.82|41.09|39.09|0
1687251600000|2023-06-20 09:00:00|41.32|39.3|42.71|40.63|43.06|40.96|41.22|39.21|0
1687255200000|2023-06-20 10:00:00|42.65|40.57|43.75|41.62|43.84|41.7|42.62|40.54|0
1687258800000|2023-06-20 11:00:00|43.84|41.7|44.15|42|44.39|42.22|43.51|41.39|0
1687262400000|2023-06-20 12:00:00|44.11|41.96|44.7|42.52|44.8|42.61|43.78|41.64|0
1687266000000|2023-06-20 13:00:00|44.75|42.57|42.76|40.68|44.94|42.74|42.45|40.38|0
1687269600000|2023-06-20 14:00:00|42.72|40.63|42.07|40.02|42.99|40.89|39.22|37.3|0
1687273200000|2023-06-20 15:00:00|42.21|40.15|42.64|40.56|43.27|41.16|42.03|39.98|0
1687276800000|2023-06-20 16:00:00|42.69|40.6|43.62|41.49|45.05|42.85|42.22|40.16|0
1687280400000|2023-06-20 17:00:00|43.67|41.54|42.93|40.83|44.59|42.42|42.7|40.62|0
1687284000000|2023-06-20 18:00:00|42.84|40.75|43.24|41.13|43.98|41.83|42.56|40.48|0
1687287600000|2023-06-20 19:00:00|43.33|41.21|42.64|40.56|43.96|41.82|42.37|40.3|0
1687291200000|2023-06-20 20:00:00|42.68|40.6|42.06|40.01|42.73|40.64|41.61|39.58|0
1687294800000|2023-06-20 21:00:00|42.04|39.99|42.06|40.01|42.16|40.1|41.98|39.93|0
1687298400000|2023-06-20 22:00:00|42.05|40|42.2|40.14|42.66|40.58|41.99|39.94|0
1687302000000|2023-06-20 23:00:00|42.25|40.19|42.96|40.86|43.1|41|42.2|40.14|0
1687305600000|2023-06-21 00:00:00|42.87|40.78|43.13|41.03|43.41|41.29|42.69|40.61|0
1687309200000|2023-06-21 01:00:00|43.15|41.05|43.12|41.02|43.22|41.11|42.81|40.72|0
1687312800000|2023-06-21 02:00:00|43.17|41.06|42.57|40.49|43.17|41.06|42.35|40.28|0
1687316400000|2023-06-21 03:00:00|42.62|40.54|42.65|40.57|42.75|40.66|42.29|40.23|0
1687320000000|2023-06-21 04:00:00|42.63|40.55|43|40.91|43|40.91|42.6|40.52|0
1687323600000|2023-06-21 05:00:00|42.98|40.88|42.27|40.21|43|40.91|42.14|40.08|0
1687327200000|2023-06-21 06:00:00|42.23|40.17|41.42|39.4|42.36|40.3|41.29|39.28|0
1687330800000|2023-06-21 07:00:00|41.37|39.35|41.85|39.81|42.37|40.3|40.76|38.77|0
1687334400000|2023-06-21 08:00:00|41.94|39.89|42.33|40.27|42.83|40.74|41.72|39.68|0
1687338000000|2023-06-21 09:00:00|42.38|40.31|42.55|40.47|42.87|40.78|41.88|39.84|0
1687341600000|2023-06-21 10:00:00|42.59|40.52|42.49|40.42|43.14|41.03|42.32|40.25|0
1687345200000|2023-06-21 11:00:00|42.45|40.38|41.99|39.94|42.54|40.46|41.73|39.69|0
1687348800000|2023-06-21 12:00:00|41.95|39.9|40.35|38.39|41.95|39.9|40.01|38.06|0
1687352400000|2023-06-21 13:00:00|40.4|38.43|38.41|36.54|40.61|38.63|36.12|34.36|0
1687356000000|2023-06-21 14:00:00|38.49|36.62|38.04|36.19|39.88|37.94|36.77|34.98|0
1687359600000|2023-06-21 15:00:00|38.13|36.27|36.84|35.04|38.46|36.59|35.7|33.96|0
1687363200000|2023-06-21 16:00:00|36.82|35.03|37.7|35.86|39.09|37.18|36.78|34.99|0
1687366800000|2023-06-21 17:00:00|37.66|35.82|38.61|36.72|38.65|36.77|36.96|35.15|0
1687370400000|2023-06-21 18:00:00|38.65|36.76|39.41|37.49|40.59|38.61|38.44|36.56|0
1687374000000|2023-06-21 19:00:00|39.33|37.41|36.45|34.67|39.37|37.45|36.09|34.33|0
1687377600000|2023-06-21 20:00:00|36.53|34.75|36.65|34.65|37.02|35.21|36.33|34.52|0
1687381200000|2023-06-21 21:00:00|36.68|34.68|36.65|34.65|36.74|34.74|36.57|34.57|0
1687384800000|2023-06-21 22:00:00|36.67|34.67|36.46|34.46|37.1|35.1|36.27|34.27|0
1687388400000|2023-06-21 23:00:00|36.5|34.5|36.69|34.69|36.9|34.9|36.5|34.5|0
1687392000000|2023-06-22 00:00:00|36.65|34.65|36.6|34.6|37.13|35.13|36.45|34.45|0
1687395600000|2023-06-22 01:00:00|36.64|34.64|36.08|34.08|36.72|34.72|36.01|34.01|0
1687399200000|2023-06-22 02:00:00|36.04|34.04|36|34|36.12|34.12|35.46|33.46|0
1687402800000|2023-06-22 03:00:00|36.04|34.04|36.26|34.26|36.3|34.3|35.72|33.72|0
1687406400000|2023-06-22 04:00:00|36.28|34.28|35.67|33.67|36.3|34.3|35.59|33.59|0
1687410000000|2023-06-22 05:00:00|35.63|33.63|35.35|33.35|35.67|33.67|35.08|33.08|0
1687413600000|2023-06-22 06:00:00|35.31|33.31|35.3|33.57|35.4|33.67|34.15|32.49|0
1687417200000|2023-06-22 07:00:00|35.4|33.67|34.33|32.66|35.4|33.67|33.91|32.26|0
1687420800000|2023-06-22 08:00:00|34.37|32.69|34.69|33|35.23|33.51|34.18|32.51|0
1687424400000|2023-06-22 09:00:00|34.71|33.02|35.14|33.42|35.43|33.7|34.67|32.98|0
1687428000000|2023-06-22 10:00:00|35.1|33.38|34.31|32.63|35.21|33.5|34|32.34|0
1687431600000|2023-06-22 11:00:00|34.32|32.65|34.61|32.92|34.65|32.96|33.77|32.12|0
1687435200000|2023-06-22 12:00:00|34.65|32.96|34.48|32.8|35.47|33.74|34.33|32.65|0
1687438800000|2023-06-22 13:00:00|34.41|32.73|34.74|33.04|35.35|33.63|33.06|31.45|0
1687442400000|2023-06-22 14:00:00|34.88|33.17|35.59|33.86|37.85|36.01|34.46|32.78|0
1687446000000|2023-06-22 15:00:00|35.56|33.82|37.13|35.32|37.59|35.76|34.82|33.12|0
1687449600000|2023-06-22 16:00:00|37.17|35.36|36.55|34.77|37.29|35.47|36.07|34.31|0
1687453200000|2023-06-22 17:00:00|36.59|34.81|37.28|35.46|37.32|35.5|35.27|33.55|0
1687456800000|2023-06-22 18:00:00|37.24|35.42|38.48|36.61|38.57|36.69|36.99|35.18|0
1687460400000|2023-06-22 19:00:00|38.57|36.69|36.89|35.09|38.61|36.73|35.03|33.32|0
1687464000000|2023-06-22 20:00:00|37.02|35.21|37.25|35.25|37.55|35.55|36.4|34.62|0
1687467600000|2023-06-22 21:00:00|37.34|35.34|37.53|35.53|37.54|35.54|37.33|35.33|0
1687471200000|2023-06-22 22:00:00|37.32|35.32|37.29|35.29|37.42|35.42|37.07|35.07|0
1687474800000|2023-06-22 23:00:00|37.31|35.31|37.04|35.04|37.37|35.37|37|35|0
1687478400000|2023-06-23 00:00:00|37|35|36.51|34.51|37|35|36.43|34.43|0
1687482000000|2023-06-23 01:00:00|36.47|34.47|35.2|33.2|36.51|34.51|34.97|32.97|0
1687485600000|2023-06-23 02:00:00|35.16|33.16|34.53|32.53|35.24|33.24|34.34|32.34|0
1687489200000|2023-06-23 03:00:00|34.57|32.57|34.15|32.15|34.84|32.84|34.07|32.07|0
1687492800000|2023-06-23 04:00:00|34.18|32.18|33.76|31.76|34.3|32.3|33.35|31.35|0
1687496400000|2023-06-23 05:00:00|33.72|31.72|34.03|32.03|34.14|32.14|33.42|31.42|0
1687500000000|2023-06-23 06:00:00|33.99|31.99|33.92|32.26|34.03|32.37|33.2|31.58|0
1687503600000|2023-06-23 07:00:00|33.96|32.3|33.33|31.7|34.82|33.12|32.35|30.77|0
1687507200000|2023-06-23 08:00:00|33.37|31.74|33.02|31.41|33.87|32.22|32.83|31.23|0
1687510800000|2023-06-23 09:00:00|32.98|31.37|33.51|31.87|33.58|31.95|32.86|31.26|0
1687514400000|2023-06-23 10:00:00|33.47|31.84|34.03|32.37|34.58|32.9|33.28|31.65|0
1687518000000|2023-06-23 11:00:00|33.99|32.34|34.45|32.77|35.09|33.37|33.99|32.34|0
1687521600000|2023-06-23 12:00:00|34.49|32.81|31.72|30.17|34.49|32.81|30.86|29.36|0
1687525200000|2023-06-23 13:00:00|31.64|30.1|32.01|30.44|32.2|30.63|31.05|29.54|0
1687528800000|2023-06-23 14:00:00|31.97|30.41|31.05|29.54|32.87|31.26|30.36|28.88|0
1687532400000|2023-06-23 15:00:00|31.09|29.57|31.48|29.95|31.63|30.09|30|28.54|0
1687536000000|2023-06-23 16:00:00|31.45|29.91|32.48|30.9|32.83|31.23|31.3|29.77|0
1687539600000|2023-06-23 17:00:00|32.52|30.93|32.59|31|33.28|31.65|31.99|30.43|0
1687543200000|2023-06-23 18:00:00|32.55|30.96|30.13|28.66|32.66|31.07|29.65|28.2|0
1687546800000|2023-06-23 19:00:00|30.06|28.6|30.48|29|31.62|30.07|29.39|27.96|0
1687550400000|2023-06-23 20:00:00|30.52|29.03|31.32|29.32|31.34|29.75|29.63|28.18|0
1687759200000|2023-06-26 06:00:00|32.45|30.45|32.59|31|32.63|31.04|31.92|30.13|0
1687762800000|2023-06-26 07:00:00|31.92|30.36|31.89|30.34|32.07|30.51|29.83|28.37|0
1687766400000|2023-06-26 08:00:00|31.86|30.3|30.88|29.38|31.86|30.3|30.55|29.06|0
1687770000000|2023-06-26 09:00:00|30.87|29.36|31.36|29.83|32.02|30.46|30.87|29.36|0
1687773600000|2023-06-26 10:00:00|31.29|29.76|30.88|29.38|31.39|29.86|30.85|29.35|0
1687777200000|2023-06-26 11:00:00|30.9|29.39|31.75|30.2|31.9|30.34|30.81|29.31|0
1687780800000|2023-06-26 12:00:00|31.71|30.17|31.59|30.05|32.11|30.55|31.16|29.64|0
1687784400000|2023-06-26 13:00:00|31.56|30.02|32.4|30.82|32.59|31|30.8|29.29|0
1687788000000|2023-06-26 14:00:00|32.36|30.78|31.09|29.58|32.89|31.28|29.59|28.15|0
1687791600000|2023-06-26 15:00:00|31.17|29.65|30.56|29.07|31.2|29.68|29.39|27.96|0
1687795200000|2023-06-26 16:00:00|30.52|29.03|29.43|27.99|30.7|29.2|28.42|27.02|0
1687798800000|2023-06-26 17:00:00|29.45|28.01|28.3|26.9|29.59|28.15|28.04|26.64|0
1687802400000|2023-06-26 18:00:00|28.26|26.86|28.97|27.55|29.32|27.89|27.73|26.33|0
1687806000000|2023-06-26 19:00:00|29|27.59|27.33|25.93|29.32|27.89|27.04|25.64|0
1687809600000|2023-06-26 20:00:00|27.4|26|28.87|26.87|28.91|26.91|27.4|25.92|0
1687813200000|2023-06-26 21:00:00|28.79|26.79|28.8|26.8|28.86|26.86|28.74|26.74|0
1687816800000|2023-06-26 22:00:00|28.95|26.95|29.13|27.13|29.13|27.13|28.7|26.7|0
1687820400000|2023-06-26 23:00:00|29.1|27.1|29.46|27.46|29.46|27.46|29.1|27.1|0
1687824000000|2023-06-27 00:00:00|29.43|27.43|28.98|26.98|29.49|27.49|28.98|26.98|0
1687827600000|2023-06-27 01:00:00|29.01|27.01|29.44|27.44|29.48|27.48|28.71|26.71|0
1687831200000|2023-06-27 02:00:00|29.48|27.48|29.4|27.4|29.58|27.58|29.24|27.24|0
1687834800000|2023-06-27 03:00:00|29.42|27.42|29.36|27.36|29.64|27.64|29.26|27.26|0
1687838400000|2023-06-27 04:00:00|29.33|27.33|29.52|27.52|29.63|27.63|29.26|27.26|0
1687842000000|2023-06-27 05:00:00|29.54|27.54|29.98|27.98|30.03|28.03|29.42|27.42|0
1687845600000|2023-06-27 06:00:00|29.96|27.96|30|28.54|30.36|28.88|29.65|27.79|0
1687849200000|2023-06-27 07:00:00|29.93|28.47|29.81|28.36|30.71|29.21|29.64|28.19|0
1687852800000|2023-06-27 08:00:00|29.78|28.33|29.32|27.89|30.1|28.63|29.11|27.69|0
1687856400000|2023-06-27 09:00:00|29.35|27.92|29.31|27.88|29.49|28.05|29.18|27.75|0
1687860000000|2023-06-27 10:00:00|29.27|27.85|29.72|28.27|29.83|28.37|29.17|27.74|0
1687863600000|2023-06-27 11:00:00|29.69|28.24|28.67|27.27|29.72|28.27|28.51|27.11|0
1687867200000|2023-06-27 12:00:00|28.66|27.26|29.18|27.76|29.74|28.29|28.41|27.01|0
1687870800000|2023-06-27 13:00:00|29.15|27.72|29.23|27.8|30.77|29.27|28.63|27.23|0
1687874400000|2023-06-27 14:00:00|29.26|27.84|29.21|27.79|29.6|28.15|28.09|26.69|0
1687878000000|2023-06-27 15:00:00|29.28|27.85|30.55|29.06|30.73|29.23|28.15|26.75|0
1687881600000|2023-06-27 16:00:00|30.51|29.02|32|30.44|32.42|30.84|30.4|28.92|0
1687885200000|2023-06-27 17:00:00|31.97|30.41|33|31.39|34|32.34|31.59|30.05|0
1687888800000|2023-06-27 18:00:00|33.04|31.43|32.42|30.84|33.62|31.98|32.42|30.84|0
1687892400000|2023-06-27 19:00:00|32.46|30.87|32.53|30.94|33.42|31.79|32.34|30.76|0
1687896000000|2023-06-27 20:00:00|32.37|30.79|32.15|30.15|32.37|30.79|31.8|29.88|0
1687899600000|2023-06-27 21:00:00|32.09|30.09|32.07|30.07|32.26|30.26|31.99|29.99|0
1687903200000|2023-06-27 22:00:00|32.03|30.03|31.6|29.6|32.12|30.12|31.56|29.56|0
1687906800000|2023-06-27 23:00:00|31.58|29.58|31.52|29.52|31.7|29.7|31.27|29.27|0
1687910400000|2023-06-28 00:00:00|31.56|29.56|31.26|29.26|31.85|29.85|31.04|29.04|0
1687914000000|2023-06-28 01:00:00|31.29|29.29|31.14|29.14|31.4|29.4|30.97|28.97|0
1687917600000|2023-06-28 02:00:00|31.18|29.18|31.57|29.57|31.79|29.79|30.96|28.96|0
1687921200000|2023-06-28 03:00:00|31.59|29.59|31.56|29.56|31.79|29.79|31.49|29.49|0
1687924800000|2023-06-28 04:00:00|31.6|29.6|31.3|29.3|31.6|29.6|31.2|29.2|0
1687928400000|2023-06-28 05:00:00|31.26|29.26|31.77|29.77|31.8|29.8|31.21|29.21|0
1687932000000|2023-06-28 06:00:00|31.78|29.78|31.24|29.72|31.84|30.07|31.12|29.6|0
1687935600000|2023-06-28 07:00:00|31.09|29.57|31.05|29.53|31.72|30.17|30.79|29.29|0
1687939200000|2023-06-28 08:00:00|31.08|29.57|30.65|29.15|31.53|29.99|30.52|29.03|0
1687942800000|2023-06-28 09:00:00|30.63|29.14|33.15|31.54|33.27|31.65|30.59|29.1|0
1687946400000|2023-06-28 10:00:00|33.19|31.57|32.17|30.6|33.77|32.12|31.96|30.4|0
1687950000000|2023-06-28 11:00:00|32.15|30.58|31.73|30.18|32.74|31.14|31.73|30.18|0
1687953600000|2023-06-28 12:00:00|31.8|30.25|31.42|29.89|32.03|30.46|31.13|29.61|0
1687957200000|2023-06-28 13:00:00|31.46|29.92|30.92|29.41|31.61|30.07|29.75|28.3|0
1687960800000|2023-06-28 14:00:00|30.69|29.2|31.69|30.15|32.8|31.2|29.79|28.33|0
1687964400000|2023-06-28 15:00:00|31.77|30.22|32.83|31.23|32.99|31.38|31.02|29.5|0
1687968000000|2023-06-28 16:00:00|32.75|31.16|30.87|29.36|34.13|32.46|29.73|28.28|0
1687971600000|2023-06-28 17:00:00|30.83|29.33|31.16|29.64|32.06|30.5|30.28|28.81|0
1687975200000|2023-06-28 18:00:00|31.2|29.67|30.21|28.73|32.11|30.54|29.95|28.49|0
1687978800000|2023-06-28 19:00:00|30.28|28.8|30.45|28.97|30.45|28.97|28.38|26.98|0
1687982400000|2023-06-28 20:00:00|30.64|29.15|31.28|29.28|31.66|29.97|30.64|29.15|0
1687986000000|2023-06-28 21:00:00|31.3|29.3|31.42|29.42|31.45|29.45|31.29|29.29|0
1687989600000|2023-06-28 22:00:00|31.44|29.44|32.05|30.05|32.31|30.31|31.35|29.35|0
1687993200000|2023-06-28 23:00:00|32.01|30.01|31.8|29.8|32.12|30.12|31.74|29.74|0
1687996800000|2023-06-29 00:00:00|31.82|29.82|32.37|30.37|32.4|30.4|31.67|29.67|0
1688000400000|2023-06-29 01:00:00|32.33|30.33|32.02|30.02|32.63|30.63|31.98|29.98|0
1688004000000|2023-06-29 02:00:00|32.06|30.06|31.57|29.57|32.06|30.06|31.55|29.55|0
1688007600000|2023-06-29 03:00:00|31.59|29.59|31.34|29.34|31.66|29.66|31.12|29.12|0
1688011200000|2023-06-29 04:00:00|31.32|29.32|31.26|29.26|31.49|29.49|31.26|29.26|0
1688014800000|2023-06-29 05:00:00|31.3|29.3|31.22|29.22|31.7|29.7|30.85|28.85|0
1688018400000|2023-06-29 06:00:00|31.25|29.25|30.61|29.12|31.25|29.46|30.52|28.96|0
1688022000000|2023-06-29 07:00:00|30.55|29.06|30.58|29.09|30.96|29.45|30.29|28.81|0
1688025600000|2023-06-29 08:00:00|30.62|29.13|32.08|30.52|32.2|30.63|30.51|29.02|0
1688029200000|2023-06-29 09:00:00|32.12|30.55|31.92|30.36|32.65|31.06|31.73|30.19|0
1688032800000|2023-06-29 10:00:00|31.88|30.33|32.6|31.01|32.84|31.24|31.07|29.55|0
1688036400000|2023-06-29 11:00:00|32.57|30.98|32.56|30.97|32.91|31.31|32.33|30.75|0
1688040000000|2023-06-29 12:00:00|32.52|30.93|31.28|29.76|33.54|31.9|31.1|29.58|0
1688043600000|2023-06-29 13:00:00|31.32|29.79|31.72|30.17|32.14|30.58|29.54|28.1|0
1688047200000|2023-06-29 14:00:00|31.76|30.21|31.3|29.77|32.76|31.16|30.55|29.06|0
1688050800000|2023-06-29 15:00:00|31.33|29.81|33.38|31.75|33.62|31.98|31.18|29.66|0
1688054400000|2023-06-29 16:00:00|33.42|31.79|33.4|31.77|34.36|32.68|32.67|31.08|0
1688058000000|2023-06-29 17:00:00|33.32|31.69|32.39|30.81|33.45|31.81|32.15|30.59|0
1688061600000|2023-06-29 18:00:00|32.35|30.77|32.84|31.24|32.84|31.24|31.32|29.79|0
1688065200000|2023-06-29 19:00:00|32.92|31.32|34.02|32.36|34.1|32.44|32.45|30.87|0
1688068800000|2023-06-29 20:00:00|34.06|32.4|34.2|32.2|34.58|32.63|33.94|32.2|0
1688072400000|2023-06-29 21:00:00|34.29|32.29|34.29|32.29|34.41|32.41|34.25|32.25|0
1688076000000|2023-06-29 22:00:00|34.15|32.15|34.2|32.2|34.33|32.33|33.98|31.98|0
1688079600000|2023-06-29 23:00:00|34.22|32.22|34.43|32.43|34.67|32.67|34.2|32.2|0
1688083200000|2023-06-30 00:00:00|34.47|32.47|34.11|32.11|34.55|32.55|33.8|31.8|0
1688086800000|2023-06-30 01:00:00|34.15|32.15|34.81|32.81|34.93|32.93|34.11|32.11|0
1688090400000|2023-06-30 02:00:00|34.77|32.77|34.72|32.72|35.21|33.21|34.69|32.69|0
1688094000000|2023-06-30 03:00:00|34.76|32.76|34.4|32.4|34.88|32.88|34.25|32.25|0
1688097600000|2023-06-30 04:00:00|34.38|32.38|34.47|32.47|34.55|32.55|34.28|32.28|0
1688101200000|2023-06-30 05:00:00|34.51|32.51|35.02|33.02|35.3|33.3|34.51|32.51|0
1688104800000|2023-06-30 06:00:00|35.04|33.04|34.17|32.5|35.06|33.06|34.17|32.5|0
1688108400000|2023-06-30 07:00:00|34.07|32.41|34.77|33.07|34.85|33.15|34.01|32.35|0
1688112000000|2023-06-30 08:00:00|34.85|33.15|34.86|33.16|35.75|34.01|34.73|33.03|0
1688115600000|2023-06-30 09:00:00|34.94|33.24|34.26|32.58|35.63|33.89|34.18|32.51|0
1688119200000|2023-06-30 10:00:00|34.3|32.62|34.95|33.24|35.37|33.64|34.21|32.55|0
1688122800000|2023-06-30 11:00:00|34.91|33.2|34.61|32.92|35.17|33.46|34.36|32.69|0
1688126400000|2023-06-30 12:00:00|34.63|32.94|36.89|35.09|37.18|35.36|34.63|32.94|0
1688130000000|2023-06-30 13:00:00|36.94|35.13|40.66|38.67|41.26|39.25|36.94|35.13|0
1688133600000|2023-06-30 14:00:00|40.75|38.76|40.31|38.34|42.53|40.46|40.03|38.08|0
1688137200000|2023-06-30 15:00:00|40.35|38.39|39.88|37.94|41.14|39.14|39.11|37.2|0
1688140800000|2023-06-30 16:00:00|39.93|37.98|41.99|39.94|42.18|40.12|39.56|37.63|0
1688144400000|2023-06-30 17:00:00|42.04|39.99|42.6|40.52|42.85|40.76|41.56|39.53|0
1688148000000|2023-06-30 18:00:00|42.65|40.57|42.78|40.7|43.23|41.12|42.3|40.24|0
1688151600000|2023-06-30 19:00:00|42.88|40.79|41.53|39.51|43.55|41.43|41.53|39.51|0
1688155200000|2023-06-30 20:00:00|41.39|39.37|40.79|38.79|41.53|39.51|40.41|38.44|0
1688342400000|2023-07-03 00:00:00|41.19|39.18|41.04|39.04|41.19|39.18|40.86|38.86|0
1688346000000|2023-07-03 01:00:00|41|39|41.22|39.21|41.56|39.53|40.86|38.86|0
1688349600000|2023-07-03 02:00:00|41.27|39.26|41.31|39.29|41.41|39.39|41.07|39.07|0
1688353200000|2023-07-03 03:00:00|41.26|39.25|41.49|39.46|41.58|39.56|41.07|39.07|0
1688356800000|2023-07-03 04:00:00|41.44|39.42|41.53|39.5|41.67|39.64|41.3|39.28|0
1688360400000|2023-07-03 05:00:00|41.5|39.48|41.28|39.27|41.71|39.68|41.28|39.27|0
1688364000000|2023-07-03 06:00:00|41.23|39.22|41.04|39.03|41.32|39.31|40.76|38.77|0
1688367600000|2023-07-03 07:00:00|41.13|39.12|41.5|39.47|41.5|39.48|41.03|39.03|0
1688371200000|2023-07-03 08:00:00|41.45|39.43|41.87|39.83|42.11|40.06|41.4|39.38|0
1688374800000|2023-07-03 09:00:00|41.82|39.78|43.3|41.19|43.45|41.33|41.58|39.55|0
1688378400000|2023-07-03 10:00:00|43.25|41.14|43.34|41.22|44.03|41.88|42.77|40.68|0
1688382000000|2023-07-03 11:00:00|43.39|41.27|42.42|40.35|43.43|41.32|42.27|40.21|0
1688385600000|2023-07-03 12:00:00|42.46|40.39|42.36|40.29|42.65|40.57|42.03|39.98|0
1688389200000|2023-07-03 13:00:00|42.41|40.34|42.73|40.65|43.07|40.97|41.41|39.39|0
1688392800000|2023-07-03 14:00:00|42.92|40.83|42.39|40.32|43.26|41.15|42.1|40.05|0
1688396400000|2023-07-03 15:00:00|42.44|40.37|43.19|41.09|43.34|41.23|42.34|40.27|0
1688400000000|2023-07-03 16:00:00|43.24|41.13|43.77|41.63|44.11|41.96|43.05|40.95|0
1688403600000|2023-07-03 17:00:00|43.64|41.52|43.62|41.49|43.78|41.65|43.18|41.08|0
1688450400000|2023-07-04 06:00:00|43.29|41.18|43.63|41.5|43.63|41.5|43.29|41.18|0
1688454000000|2023-07-04 07:00:00|43.68|41.55|43.77|41.63|43.92|41.78|43.38|41.27|0
1688457600000|2023-07-04 08:00:00|43.74|41.61|42.89|40.79|43.74|41.61|42.79|40.7|0
1688461200000|2023-07-04 09:00:00|42.84|40.75|43.17|41.06|43.22|41.11|42.69|40.6|0
1688464800000|2023-07-04 10:00:00|43.21|41.11|42.92|40.82|43.21|41.11|42.49|40.42|0
1688468400000|2023-07-04 11:00:00|42.87|40.78|43.2|41.09|43.44|41.32|42.87|40.78|0
1688472000000|2023-07-04 12:00:00|43.24|41.13|43.23|41.13|43.48|41.36|43.1|40.99|0
1688475600000|2023-07-04 13:00:00|43.21|41.1|43.32|41.2|43.52|41.39|42.77|40.69|0
1688479200000|2023-07-04 14:00:00|43.36|41.25|43.14|41.03|43.41|41.3|42.88|40.78|0
1688482800000|2023-07-04 15:00:00|43.16|41.06|43.3|41.19|43.3|41.19|43.11|41.01|0
1688515200000|2023-07-05 00:00:00|43.84|41.71|44.33|42.16|44.33|42.17|43.84|41.7|0
1688518800000|2023-07-05 01:00:00|44.28|42.12|44.51|42.34|44.66|42.49|44.13|41.98|0
1688522400000|2023-07-05 02:00:00|44.46|42.29|44.01|41.87|44.51|42.34|43.96|41.82|0
1688526000000|2023-07-05 03:00:00|44.06|41.91|43.95|41.81|44.06|41.91|43.76|41.63|0
1688529600000|2023-07-05 04:00:00|43.91|41.76|43.8|41.66|43.95|41.81|43.7|41.57|0
1688533200000|2023-07-05 05:00:00|43.75|41.62|43.74|41.61|43.99|41.84|43.7|41.57|0
1688536800000|2023-07-05 06:00:00|43.69|41.56|43.64|41.51|43.93|41.79|42.26|40.19|0
1688540400000|2023-07-05 07:00:00|43.59|41.46|43.88|41.74|44.39|42.23|43.43|41.31|0
1688544000000|2023-07-05 08:00:00|43.85|41.71|43.6|41.48|44.24|42.08|43.46|41.34|0
1688547600000|2023-07-05 09:00:00|43.65|41.52|42.52|40.45|43.7|41.57|41.78|39.74|0
1688551200000|2023-07-05 10:00:00|42.47|40.4|41.32|39.31|43.18|41.07|41.28|39.26|0
1688554800000|2023-07-05 11:00:00|41.37|39.35|40.35|38.38|41.37|39.35|40.35|38.38|0
1688558400000|2023-07-05 12:00:00|40.32|38.36|40.25|38.28|40.52|38.55|39.89|37.94|0
1688562000000|2023-07-05 13:00:00|40.2|38.24|43.23|41.12|43.43|41.31|40.11|38.15|0
1688565600000|2023-07-05 14:00:00|43.33|41.22|43.89|41.75|43.95|41.8|41.84|39.8|0
1688569200000|2023-07-05 15:00:00|43.99|41.84|42.96|40.87|44.04|41.89|42.72|40.64|0
1688572800000|2023-07-05 16:00:00|42.92|40.82|40.98|38.98|43.06|40.96|40.19|38.23|0
1688576400000|2023-07-05 17:00:00|40.93|38.94|41.25|39.24|41.4|39.38|40.69|38.71|0
1688580000000|2023-07-05 18:00:00|41.3|39.28|41.62|39.59|41.82|39.78|39.45|37.52|0
1688583600000|2023-07-05 19:00:00|41.57|39.55|40.95|38.95|42.14|40.08|40.86|38.87|0
1688587200000|2023-07-05 20:00:00|40.91|38.91|40.65|38.65|41.05|39.04|40.65|38.65|0
1688590800000|2023-07-05 21:00:00|40.72|38.72|40.57|38.57|40.74|38.74|40.57|38.57|0
1688594400000|2023-07-05 22:00:00|40.55|38.55|40.43|38.43|40.84|38.84|40.38|38.38|0
1688598000000|2023-07-05 23:00:00|40.38|38.38|40.37|38.37|40.79|38.79|40.24|38.24|0
1688601600000|2023-07-06 00:00:00|40.42|38.42|39.74|37.74|40.42|38.42|39.65|37.65|0
1688605200000|2023-07-06 01:00:00|39.78|37.78|40.22|38.22|40.27|38.27|39.65|37.65|0
1688608800000|2023-07-06 02:00:00|40.17|38.17|39.72|37.72|40.35|38.35|39.59|37.59|0
1688612400000|2023-07-06 03:00:00|39.67|37.67|38.39|36.39|39.76|37.76|38.35|36.35|0
1688616000000|2023-07-06 04:00:00|38.35|36.35|38.06|36.06|38.43|36.43|37.48|35.48|0
1688619600000|2023-07-06 05:00:00|38.04|36.04|37.98|35.98|38.25|36.25|37.47|35.47|0
1688623200000|2023-07-06 06:00:00|37.94|35.94|39.08|37.17|39.4|37.48|37.9|35.9|0
1688626800000|2023-07-06 07:00:00|39.03|37.13|38.69|36.8|39.19|37.28|38.04|36.19|0
1688630400000|2023-07-06 08:00:00|38.73|36.85|38.73|36.84|39.26|37.35|38.33|36.46|0
1688634000000|2023-07-06 09:00:00|38.68|36.79|38.76|36.87|39.03|37.13|38.19|36.33|0
1688637600000|2023-07-06 10:00:00|38.72|36.83|38.62|36.73|39.07|37.16|38.49|36.61|0
1688641200000|2023-07-06 11:00:00|38.66|36.78|38.26|36.39|39.19|37.28|38.13|36.27|0
1688644800000|2023-07-06 12:00:00|38.17|36.31|36.11|34.35|38.26|36.39|35.26|33.54|0
1688648400000|2023-07-06 13:00:00|36.07|34.31|34.39|32.71|37.48|35.65|34.01|32.35|0
1688652000000|2023-07-06 14:00:00|34.19|32.52|34.32|32.65|35.87|34.12|33.37|31.74|0
1688655600000|2023-07-06 15:00:00|34.36|32.69|38.24|36.38|38.33|36.46|34.36|32.69|0
1688659200000|2023-07-06 16:00:00|38.28|36.42|37.53|35.7|38.63|36.75|36.85|35.06|0
1688662800000|2023-07-06 17:00:00|37.57|35.74|35.62|33.88|37.75|35.91|35|33.29|0
1688666400000|2023-07-06 18:00:00|35.66|33.92|36.2|34.43|36.24|34.47|34.87|33.17|0
1688670000000|2023-07-06 19:00:00|36.24|34.47|35.6|33.87|36.24|34.47|35.23|33.51|0
1688673600000|2023-07-06 20:00:00|35.64|33.91|35.43|33.43|35.98|34.23|35.33|33.33|0
1688677200000|2023-07-06 21:00:00|35.46|33.46|35.36|33.36|35.51|33.51|35.32|33.32|0
1688680800000|2023-07-06 22:00:00|35.1|33.1|35.55|33.55|35.72|33.72|35.02|33.02|0
1688684400000|2023-07-06 23:00:00|35.53|33.53|35.5|33.5|35.84|33.84|35.46|33.46|0
1688688000000|2023-07-07 00:00:00|35.46|33.46|36.2|34.2|36.25|34.25|34.98|32.98|0
1688691600000|2023-07-07 01:00:00|36.22|34.22|35.75|33.75|36.41|34.41|35.63|33.63|0
1688695200000|2023-07-07 02:00:00|35.79|33.79|35.98|33.98|36.11|34.11|35.54|33.54|0
1688698800000|2023-07-07 03:00:00|35.94|33.94|36.01|34.01|36.23|34.23|35.89|33.89|0
1688702400000|2023-07-07 04:00:00|35.97|33.97|36.1|34.1|36.23|34.23|35.52|33.52|0
1688706000000|2023-07-07 05:00:00|36.15|34.15|35.97|33.97|36.59|34.59|35.89|33.89|0
1688709600000|2023-07-07 06:00:00|35.93|33.93|35.38|33.66|36.14|34.37|35.34|33.62|0
1688713200000|2023-07-07 07:00:00|35.42|33.7|35.17|33.45|35.5|33.77|34.48|32.8|0
1688716800000|2023-07-07 08:00:00|35.21|33.49|35.66|33.92|35.86|34.11|34.6|32.91|0
1688720400000|2023-07-07 09:00:00|35.61|33.88|36.02|34.26|36.41|34.63|35.57|33.84|0
1688724000000|2023-07-07 10:00:00|35.98|34.22|36.05|34.3|36.1|34.34|35.48|33.75|0
1688727600000|2023-07-07 11:00:00|36.01|34.26|35.71|33.97|36.26|34.49|35.67|33.93|0
1688731200000|2023-07-07 12:00:00|35.73|33.99|35.63|33.89|37.66|35.82|32.71|31.11|0
1688734800000|2023-07-07 13:00:00|35.58|33.85|36.55|34.77|36.62|34.84|34.2|32.53|0
1688738400000|2023-07-07 14:00:00|36.43|34.65|35.13|33.41|36.64|34.85|33.39|31.76|0
1688742000000|2023-07-07 15:00:00|35.09|33.37|35.54|33.81|35.58|33.85|34.39|32.71|0
1688745600000|2023-07-07 16:00:00|35.58|33.85|38.05|36.19|38.09|36.23|35.54|33.81|0
1688749200000|2023-07-07 17:00:00|38.09|36.23|37.32|35.5|38.83|36.94|36.93|35.13|0
1688752800000|2023-07-07 18:00:00|37.28|35.46|36.22|34.45|37.41|35.58|36|34.25|0
1688756400000|2023-07-07 19:00:00|36.17|34.41|32.12|30.55|36.3|34.53|31.73|30.18|0
1688760000000|2023-07-07 20:00:00|32.23|30.66|32.9|30.9|32.98|31.37|32.23|30.66|0
1688947200000|2023-07-10 00:00:00|31.6|29.6|31.78|29.78|31.82|29.82|31.38|29.38|0
1688950800000|2023-07-10 01:00:00|31.82|29.82|31|29|32.27|30.27|30.74|28.74|0
1688954400000|2023-07-10 02:00:00|31.03|29.03|31.13|29.13|31.34|29.34|30.95|28.95|0
1688958000000|2023-07-10 03:00:00|31.21|29.21|30.8|28.8|31.43|29.43|30.54|28.54|0
1688961600000|2023-07-10 04:00:00|30.76|28.76|31.12|29.12|31.38|29.38|30.54|28.54|0
1688965200000|2023-07-10 05:00:00|31.1|29.1|29.35|27.35|31.19|29.19|29.23|27.23|0
1688968800000|2023-07-10 06:00:00|29.24|27.24|31.09|29.57|32.54|30.95|28.91|27.03|0
1688972400000|2023-07-10 07:00:00|31.12|29.61|31.45|29.92|31.64|30.1|30.41|28.93|0
1688976000000|2023-07-10 08:00:00|31.53|29.99|32.25|30.67|32.79|31.2|31.43|29.9|0
1688979600000|2023-07-10 09:00:00|32.21|30.64|32.47|30.89|32.78|31.18|32.21|30.64|0
1688983200000|2023-07-10 10:00:00|32.43|30.85|31.86|30.3|32.82|31.21|31.1|29.58|0
1688986800000|2023-07-10 11:00:00|31.9|30.34|32.67|31.07|32.82|31.22|31.82|30.27|0
1688990400000|2023-07-10 12:00:00|32.63|31.03|32.19|30.62|33.22|31.6|31.88|30.32|0
1688994000000|2023-07-10 13:00:00|32.15|30.58|33.44|31.81|33.85|32.19|31.68|30.14|0
1688997600000|2023-07-10 14:00:00|33.4|31.77|32.69|31.1|34.63|32.94|32.21|30.64|0
1689001200000|2023-07-10 15:00:00|32.65|31.06|32.33|30.75|33.35|31.73|31.76|30.21|0
1689004800000|2023-07-10 16:00:00|32.36|30.79|33.02|31.41|33.18|31.56|31.02|29.51|0
1689008400000|2023-07-10 17:00:00|33.06|31.45|33.17|31.56|33.82|32.17|32.9|31.3|0
1689012000000|2023-07-10 18:00:00|33.21|31.59|33.64|32|33.89|32.24|32.46|30.88|0
1689015600000|2023-07-10 19:00:00|33.68|32.04|34.24|32.57|34.24|32.57|32.68|31.09|0
1689019200000|2023-07-10 20:00:00|34.37|32.69|34.42|32.42|34.77|33.08|34.24|32.38|0
1689022800000|2023-07-10 21:00:00|34.45|32.45|34.45|32.45|34.51|32.51|34.35|32.35|0
1689026400000|2023-07-10 22:00:00|34.49|32.49|34.46|32.46|34.58|32.58|34.07|32.07|0
1689030000000|2023-07-10 23:00:00|34.42|32.42|34.53|32.53|34.53|32.53|34.14|32.14|0
1689033600000|2023-07-11 00:00:00|34.61|32.61|34.76|32.76|34.81|32.81|34.06|32.06|0
1689037200000|2023-07-11 01:00:00|34.72|32.72|33.45|31.45|34.72|32.72|33.38|31.38|0
1689040800000|2023-07-11 02:00:00|33.41|31.41|33.84|31.84|33.88|31.88|33.3|31.3|0
1689044400000|2023-07-11 03:00:00|33.86|31.86|33.79|31.79|33.95|31.95|33.71|31.71|0
1689048000000|2023-07-11 04:00:00|33.75|31.75|33.74|31.74|33.78|31.78|33.55|31.55|0
1689051600000|2023-07-11 05:00:00|33.78|31.78|34.09|32.09|34.09|32.09|33.31|31.31|0
1689055200000|2023-07-11 06:00:00|34.05|32.05|33.55|31.91|43.63|41.51|33.51|31.87|0
1689058800000|2023-07-11 07:00:00|33.51|31.87|32.26|30.68|33.75|32.1|32.22|30.65|0
1689062400000|2023-07-11 08:00:00|32.22|30.64|31.89|30.34|32.61|31.02|31.39|29.86|0
1689066000000|2023-07-11 09:00:00|31.85|30.3|33.16|31.54|33.28|31.65|31.58|30.04|0
1689069600000|2023-07-11 10:00:00|33.12|31.5|32.71|31.11|33.32|31.69|32.67|31.08|0
1689073200000|2023-07-11 11:00:00|32.67|31.07|33.67|32.02|33.75|32.11|32.67|31.07|0
1689076800000|2023-07-11 12:00:00|33.63|31.99|34.07|32.41|34.24|32.57|33.14|31.52|0
1689080400000|2023-07-11 13:00:00|34.11|32.45|32.96|31.35|34.48|32.79|32.21|30.64|0
1689084000000|2023-07-11 14:00:00|33|31.39|33.4|31.77|33.64|32|31.5|29.96|0
1689087600000|2023-07-11 15:00:00|33.48|31.85|34.18|32.51|34.22|32.55|32.43|30.85|0
1689091200000|2023-07-11 16:00:00|34.26|32.59|33.63|31.99|34.59|32.9|32.58|30.99|0
1689094800000|2023-07-11 17:00:00|33.59|31.95|33.42|31.79|33.96|32.3|32.61|31.02|0
1689098400000|2023-07-11 18:00:00|33.38|31.75|34.07|32.4|34.11|32.44|32.21|30.63|0
1689102000000|2023-07-11 19:00:00|34.11|32.44|35.71|33.97|36.92|35.12|33.57|31.93|0
1689105600000|2023-07-11 20:00:00|35.45|33.72|35.64|33.64|35.75|33.8|35.2|33.48|0
1689109200000|2023-07-11 21:00:00|35.65|33.65|35.59|33.59|35.76|33.76|35.57|33.57|0
1689112800000|2023-07-11 22:00:00|35.62|33.62|36.02|34.02|36.07|34.07|35.28|33.28|0
1689116400000|2023-07-11 23:00:00|36.07|34.07|35.64|33.64|36.32|34.32|35.52|33.52|0
1689120000000|2023-07-12 00:00:00|35.6|33.6|37.08|35.08|38.65|36.65|35.38|33.38|0
1689123600000|2023-07-12 01:00:00|37.03|35.03|37.03|35.03|37.37|35.37|36.9|34.9|0
1689127200000|2023-07-12 02:00:00|37.07|35.07|37.7|35.7|37.7|35.7|36.98|34.98|0
1689130800000|2023-07-12 03:00:00|37.68|35.68|37.65|35.65|37.87|35.87|37.61|35.61|0
1689134400000|2023-07-12 04:00:00|37.63|35.63|37.9|35.9|38.17|36.17|37.61|35.61|0
1689138000000|2023-07-12 05:00:00|37.86|35.86|37.81|35.81|38.12|36.12|37.72|35.72|0
1689141600000|2023-07-12 06:00:00|37.78|35.78|37.68|35.84|38.26|36.4|37.5|35.67|0
1689145200000|2023-07-12 07:00:00|37.64|35.8|38.39|36.51|38.48|36.6|37.5|35.67|0
1689148800000|2023-07-12 08:00:00|38.34|36.47|38.6|36.72|38.7|36.81|38.16|36.3|0
1689152400000|2023-07-12 09:00:00|38.56|36.68|38.91|37.01|39.14|37.23|38.56|36.68|0
1689156000000|2023-07-12 10:00:00|38.87|36.97|38.45|36.57|38.91|37.01|38.45|36.57|0
1689159600000|2023-07-12 11:00:00|38.49|36.62|38.4|36.53|39.58|37.65|38.27|36.4|0
1689163200000|2023-07-12 12:00:00|38.45|36.57|40.44|38.47|42.89|40.8|37.86|36.01|0
1689166800000|2023-07-12 13:00:00|40.49|38.51|44.05|41.9|44.3|42.14|40.39|38.42|0
1689170400000|2023-07-12 14:00:00|43.95|41.81|44.14|41.99|45.06|42.86|43.25|41.14|0
1689174000000|2023-07-12 15:00:00|44.19|42.04|39.48|37.55|44.44|42.27|39.2|37.29|0
1689177600000|2023-07-12 16:00:00|39.43|37.51|40.77|38.78|41.42|39.4|39.06|37.15|0
1689181200000|2023-07-12 17:00:00|40.8|38.81|41.75|39.72|41.95|39.91|40.41|38.44|0
1689184800000|2023-07-12 18:00:00|41.8|39.76|41.62|39.59|42.59|40.51|41.16|39.16|0
1689188400000|2023-07-12 19:00:00|41.6|39.57|41.01|39.01|41.79|39.75|39.49|37.57|0
1689192000000|2023-07-12 20:00:00|41.2|39.19|40.79|38.79|41.49|39.47|40.77|38.78|0
1689195600000|2023-07-12 21:00:00|40.83|38.83|40.79|38.79|41.04|39.04|40.74|38.74|0
1689199200000|2023-07-12 22:00:00|40.88|38.88|41.42|39.4|41.86|39.82|40.71|38.71|0
1689202800000|2023-07-12 23:00:00|41.47|39.45|41.32|39.3|41.61|39.58|41.22|39.21|0
1689206400000|2023-07-13 00:00:00|41.36|39.35|41.7|39.66|41.9|39.85|41.17|39.16|0
1689210000000|2023-07-13 01:00:00|41.65|39.62|42.07|40.02|42.61|40.53|41.5|39.47|0
1689213600000|2023-07-13 02:00:00|42.12|40.06|42.35|40.29|42.41|40.34|41.92|39.88|0
1689217200000|2023-07-13 03:00:00|42.3|40.24|43.09|40.99|43.09|40.99|42.3|40.24|0
1689220800000|2023-07-13 04:00:00|43.04|40.94|42.63|40.55|43.19|41.08|42.58|40.51|0
1689224400000|2023-07-13 05:00:00|42.58|40.5|42.62|40.54|43.02|40.92|42.38|40.32|0
1689228000000|2023-07-13 06:00:00|42.57|40.5|42.71|40.63|43.07|40.96|42.28|40.21|0
1689231600000|2023-07-13 07:00:00|42.61|40.53|43.32|41.21|43.55|41.43|42.36|40.3|0
1689235200000|2023-07-13 08:00:00|43.3|41.19|43.79|41.66|43.95|41.8|43.05|40.95|0
1689238800000|2023-07-13 09:00:00|43.85|41.71|44.38|42.22|48.11|45.76|41.82|39.78|0
1689242400000|2023-07-13 10:00:00|44.43|42.27|44.78|42.6|44.99|42.79|43.97|41.83|0
1689246000000|2023-07-13 11:00:00|44.83|42.64|45.18|42.98|45.18|42.98|44.27|42.11|0
1689249600000|2023-07-13 12:00:00|45.23|43.03|45.12|42.92|45.48|43.27|43.9|41.76|0
1689253200000|2023-07-13 13:00:00|45.17|42.97|44.99|42.79|46.8|44.52|44.57|42.4|0
1689256800000|2023-07-13 14:00:00|44.88|42.69|44.49|42.32|45.09|42.89|43.41|41.3|0
1689260400000|2023-07-13 15:00:00|44.54|42.37|44.64|42.46|44.75|42.57|43.47|41.35|0
1689264000000|2023-07-13 16:00:00|44.69|42.51|45.61|43.38|45.92|43.68|44.48|42.31|0
1689267600000|2023-07-13 17:00:00|45.55|43.33|45.7|43.47|46.02|43.77|44.62|42.44|0
1689271200000|2023-07-13 18:00:00|45.75|43.52|46.96|44.67|46.96|44.67|45.6|43.37|0
1689274800000|2023-07-13 19:00:00|46.91|44.62|47.59|45.27|49.4|47|46.8|44.52|0
1689278400000|2023-07-13 20:00:00|47.65|45.32|46.86|44.57|47.75|45.43|46.62|44.35|0
1689282000000|2023-07-13 21:00:00|46.79|44.51|46.93|44.64|46.98|44.69|46.78|44.5|0
1689285600000|2023-07-13 22:00:00|46.79|44.51|47.24|44.94|47.46|45.15|46.69|44.41|0
1689289200000|2023-07-13 23:00:00|47.19|44.88|47.07|44.77|47.56|45.24|46.7|44.42|0
1689292800000|2023-07-14 00:00:00|46.96|44.67|46.1|43.85|47.07|44.77|45.79|43.56|0
1689296400000|2023-07-14 01:00:00|46.05|43.8|46.52|44.25|46.62|44.35|45.94|43.7|0
1689300000000|2023-07-14 02:00:00|46.57|44.3|47.09|44.8|47.25|44.95|46.51|44.24|0
1689303600000|2023-07-14 03:00:00|47.06|44.79|47.3|44.99|47.51|45.2|46.98|44.69|0
1689307200000|2023-07-14 04:00:00|47.24|44.94|47.02|44.72|47.24|44.94|46.91|44.62|0
1689310800000|2023-07-14 05:00:00|46.96|44.67|47.44|45.12|47.44|45.12|46.58|44.31|0
1689314400000|2023-07-14 06:00:00|47.38|45.07|46.1|43.85|47.49|45.17|46.04|43.8|0
1689318000000|2023-07-14 07:00:00|46.25|44|47.2|44.9|47.31|45|46.25|44|0
1689321600000|2023-07-14 08:00:00|47.15|44.85|46.87|44.58|47.47|45.15|46.87|44.58|0
1689325200000|2023-07-14 09:00:00|46.92|44.64|46.86|44.58|47.19|44.89|46.44|44.17|0
1689328800000|2023-07-14 10:00:00|46.81|44.52|48.09|45.74|48.36|46|46.81|44.52|0
1689332400000|2023-07-14 11:00:00|48.2|45.85|48.57|46.2|48.96|46.57|48.09|45.74|0
1689336000000|2023-07-14 12:00:00|48.52|46.15|49.33|46.93|49.6|47.2|48.52|46.15|0
1689339600000|2023-07-14 13:00:00|49.28|46.88|51.09|48.69|51.26|48.86|48.26|45.91|0
1689343200000|2023-07-14 14:00:00|50.15|47.75|50.1|47.7|51.92|49.52|47.86|45.53|0
1689346800000|2023-07-14 15:00:00|50.16|47.76|49.78|47.38|51.18|48.78|48.91|46.53|0
1689350400000|2023-07-14 16:00:00|49.84|47.44|48.24|45.89|49.89|47.49|47.76|45.43|0
1689354000000|2023-07-14 17:00:00|48.3|45.94|48.82|46.44|49.47|47.07|46.95|44.66|0
1689357600000|2023-07-14 18:00:00|48.87|46.49|47.56|45.24|49.74|47.34|47.4|45.09|0
1689361200000|2023-07-14 19:00:00|47.46|45.14|47.66|45.33|48.1|45.75|46.17|43.92|0
1689364800000|2023-07-14 20:00:00|47.02|44.72|46.96|44.67|47.28|44.98|46.75|44.47|0
1689552000000|2023-07-17 00:00:00|45.49|43.27|45.64|43.42|45.86|43.62|45.49|43.27|0
1689555600000|2023-07-17 01:00:00|45.7|43.47|45.84|43.61|46.42|44.16|45.54|43.32|0
1689559200000|2023-07-17 02:00:00|45.53|43.31|45.94|43.7|46.26|44|45.53|43.31|0
1689562800000|2023-07-17 03:00:00|45.99|43.75|45.98|43.74|46.19|43.94|45.85|43.61|0
1689566400000|2023-07-17 04:00:00|45.93|43.69|46.02|43.78|46.13|43.88|45.77|43.53|0
1689570000000|2023-07-17 05:00:00|46.07|43.83|46.12|43.87|46.33|44.07|46.01|43.77|0
1689573600000|2023-07-17 06:00:00|46.06|43.82|45.39|43.18|46.12|43.87|45.13|42.93|0
1689577200000|2023-07-17 07:00:00|45.34|43.13|46.17|43.91|46.28|44.02|44.97|42.78|0
1689580800000|2023-07-17 08:00:00|46.22|43.97|45.68|43.45|46.53|44.26|45.53|43.31|0
1689584400000|2023-07-17 09:00:00|45.74|43.5|44.69|42.51|46.05|43.8|44.53|42.36|0
1689588000000|2023-07-17 10:00:00|44.63|42.46|44.47|42.3|45.14|42.94|44.37|42.21|0
1689591600000|2023-07-17 11:00:00|44.57|42.4|44.61|42.44|45.3|43.09|44.41|42.24|0
1689595200000|2023-07-17 12:00:00|44.67|42.49|45.12|42.92|45.33|43.12|44.3|42.14|0
1689598800000|2023-07-17 13:00:00|45.23|43.02|47.11|44.81|47.43|45.12|45.17|42.97|0
1689602400000|2023-07-17 14:00:00|47.21|44.91|47.35|45.04|47.81|45.48|46.66|44.38|0
1689606000000|2023-07-17 15:00:00|47.4|45.09|47.27|44.96|48.43|46.07|46.46|44.19|0
1689609600000|2023-07-17 16:00:00|47.32|45.01|47.04|44.75|47.38|45.07|45.86|43.63|0
1689613200000|2023-07-17 17:00:00|46.99|44.69|47.49|45.17|47.63|45.31|46.39|44.13|0
1689616800000|2023-07-17 18:00:00|47.47|45.15|47.67|45.35|48.23|45.88|47.19|44.88|0
1689620400000|2023-07-17 19:00:00|47.73|45.4|48.14|45.79|49.99|47.59|47.64|45.32|0
1689624000000|2023-07-17 20:00:00|47.92|45.58|47.28|44.97|48.03|45.68|47.15|44.85|0
1689627600000|2023-07-17 21:00:00|47.29|44.99|47.43|45.12|47.45|45.14|47.26|44.96|0
1689631200000|2023-07-17 22:00:00|47.38|45.07|47.12|44.83|47.62|45.3|47.02|44.72|0
1689634800000|2023-07-17 23:00:00|47.18|44.88|46.9|44.61|47.34|45.03|46.9|44.61|0
1689638400000|2023-07-18 00:00:00|46.95|44.66|47.32|45.01|47.43|45.12|46.9|44.61|0
1689642000000|2023-07-18 01:00:00|47.27|44.96|47.04|44.74|47.75|45.42|46.56|44.29|0
1689645600000|2023-07-18 02:00:00|46.99|44.69|46.98|44.68|47.09|44.79|46.77|44.49|0
1689649200000|2023-07-18 03:00:00|47.03|44.74|47.07|44.78|47.4|45.09|46.92|44.63|0
1689652800000|2023-07-18 04:00:00|47.13|44.83|47.33|45.02|47.33|45.03|46.96|44.67|0
1689656400000|2023-07-18 05:00:00|47.28|44.97|50.39|47.93|51.01|48.52|47.22|44.92|0
1689660000000|2023-07-18 06:00:00|50.45|47.98|50.19|47.79|50.45|47.98|49.92|47.52|0
1689663600000|2023-07-18 07:00:00|50.16|47.76|50|47.6|50.46|48.06|49.14|46.74|0
1689667200000|2023-07-18 08:00:00|49.95|47.55|49.67|47.27|50.55|48.15|49.29|46.89|0
1689670800000|2023-07-18 09:00:00|49.72|47.32|50.26|47.86|50.48|48.08|49.61|47.21|0
1689674400000|2023-07-18 10:00:00|50.31|47.91|49.65|47.25|50.48|48.08|49.32|46.92|0
1689678000000|2023-07-18 11:00:00|49.59|47.19|49.47|47.07|49.86|47.46|49.15|46.75|0
1689681600000|2023-07-18 12:00:00|49.53|47.13|48.86|46.48|49.79|47.39|48.21|45.86|0
1689685200000|2023-07-18 13:00:00|48.97|46.58|52.51|50.11|52.51|50.11|48.14|45.8|0
1689688800000|2023-07-18 14:00:00|52.56|50.16|54.21|51.81|54.32|51.92|52.16|49.76|0
1689692400000|2023-07-18 15:00:00|54.38|51.98|56.78|54.38|57.26|54.86|54.09|51.69|0
1689696000000|2023-07-18 16:00:00|56.84|54.44|55.93|53.53|56.95|54.55|55|52.6|0
1689699600000|2023-07-18 17:00:00|55.88|53.48|57.47|55.07|57.53|55.13|55.88|53.48|0
1689703200000|2023-07-18 18:00:00|57.29|54.89|59.97|57.57|60.66|58.26|57.29|54.89|0
1689706800000|2023-07-18 19:00:00|60.03|57.63|60.82|58.42|63.77|61.37|59.23|56.83|0
1689710400000|2023-07-18 20:00:00|61.01|58.61|59.96|57.16|61.01|58.61|59.83|57.12|0
1689714000000|2023-07-18 21:00:00|60|57.2|59.87|57.07|60.04|57.24|59.86|57.06|0
1689717600000|2023-07-18 22:00:00|59.85|57.05|60.36|57.56|60.68|57.88|59.79|56.99|0
1689721200000|2023-07-18 23:00:00|60.39|57.59|60.6|57.8|60.92|58.12|60.39|57.59|0
1689724800000|2023-07-19 00:00:00|60.54|57.74|60.53|57.73|60.72|57.92|60.22|57.42|0
1689728400000|2023-07-19 01:00:00|60.47|57.67|60.64|57.84|60.89|58.09|60.28|57.48|0
1689732000000|2023-07-19 02:00:00|60.7|57.9|60.44|57.64|60.7|57.9|60.26|57.46|0
1689735600000|2023-07-19 03:00:00|60.41|57.61|60.68|57.88|60.81|58.01|60.38|57.58|0
1689739200000|2023-07-19 04:00:00|60.62|57.82|60.54|57.74|60.74|57.94|60.49|57.69|0
1689742800000|2023-07-19 05:00:00|60.61|57.81|60.66|57.86|60.91|58.11|60.54|57.74|0
1689746400000|2023-07-19 06:00:00|60.72|57.92|61.65|59.25|61.68|59.28|60.47|57.67|0
1689750000000|2023-07-19 07:00:00|61.75|59.35|60.6|58.2|62.31|59.91|60.48|58.08|0
1689753600000|2023-07-19 08:00:00|60.57|58.17|61.85|59.45|61.92|59.52|60.42|58.02|0
1689757200000|2023-07-19 09:00:00|61.79|59.39|61.71|59.31|61.97|59.57|61.34|58.94|0
1689760800000|2023-07-19 10:00:00|61.65|59.25|61.7|59.3|61.77|59.37|61.2|58.8|0
1689764400000|2023-07-19 11:00:00|61.76|59.36|60.87|58.47|61.76|59.36|60.25|57.85|0
1689768000000|2023-07-19 12:00:00|60.93|58.53|61.42|59.02|61.68|59.28|60.68|58.28|0
1689771600000|2023-07-19 13:00:00|61.36|58.96|65.54|63.14|65.74|63.34|61.3|58.9|0
1689775200000|2023-07-19 14:00:00|65.67|63.27|66.39|63.99|68.85|66.45|64.7|62.3|0
1689778800000|2023-07-19 15:00:00|66.46|64.06|68.31|65.91|68.71|66.31|66.06|63.66|0
1689782400000|2023-07-19 16:00:00|68.37|65.97|66.56|64.16|69.46|67.06|65.07|62.67|0
1689786000000|2023-07-19 17:00:00|66.7|64.3|65.83|63.43|66.7|64.3|64.74|62.34|0
1689789600000|2023-07-19 18:00:00|65.76|63.36|66.67|64.27|66.87|64.47|64.08|61.68|0
1689793200000|2023-07-19 19:00:00|66.61|64.21|66|63.6|68.47|66.07|66|63.6|0
1689796800000|2023-07-19 20:00:00|65.94|63.54|66.03|63.23|66.32|63.87|64.7|62.3|0
1689800400000|2023-07-19 21:00:00|66.07|63.27|65.66|62.86|66.15|63.35|65.51|62.71|0
1689804000000|2023-07-19 22:00:00|65.23|62.43|62.64|59.84|65.53|62.73|62.26|59.46|0
1689807600000|2023-07-19 23:00:00|62.7|59.9|63.19|60.39|63.32|60.52|62.44|59.64|0
1689811200000|2023-07-20 00:00:00|63.25|60.45|64.3|61.5|64.49|61.69|62.53|59.73|0
1689814800000|2023-07-20 01:00:00|64.36|61.56|64.74|61.94|65.19|62.39|64.24|61.44|0
1689818400000|2023-07-20 02:00:00|64.8|62|64.47|61.67|64.99|62.19|63.96|61.16|0
1689822000000|2023-07-20 03:00:00|64.4|61.6|64.65|61.85|64.71|61.91|64.18|61.38|0
1689825600000|2023-07-20 04:00:00|64.71|61.91|64.9|62.1|65.36|62.56|64.71|61.91|0
1689829200000|2023-07-20 05:00:00|64.96|62.16|65.14|62.34|65.14|62.34|64.76|61.96|0
1689832800000|2023-07-20 06:00:00|65.21|62.41|63.1|60.7|65.53|62.73|62.88|60.48|0
1689836400000|2023-07-20 07:00:00|63.01|60.61|64.53|62.13|64.6|62.2|63.01|60.61|0
1689840000000|2023-07-20 08:00:00|64.59|62.19|64.52|62.12|65.18|62.78|64.2|61.8|0
1689843600000|2023-07-20 09:00:00|64.48|62.08|64.44|62.04|64.64|62.24|63.58|61.18|0
1689847200000|2023-07-20 10:00:00|64.51|62.11|64.95|62.55|65.4|63|64.31|61.91|0
1689850800000|2023-07-20 11:00:00|64.88|62.48|64.74|62.34|64.95|62.55|64.1|61.7|0
1689854400000|2023-07-20 12:00:00|64.68|62.28|62.88|60.48|64.74|62.34|62.75|60.35|0
1689858000000|2023-07-20 13:00:00|62.81|60.41|64.72|62.32|65.37|62.97|61.68|59.28|0
1689861600000|2023-07-20 14:00:00|64.85|62.45|61.72|59.32|64.97|62.57|59.63|57.23|0
1689865200000|2023-07-20 15:00:00|61.78|59.38|62.71|60.31|63.48|61.08|61.22|58.82|0
1689868800000|2023-07-20 16:00:00|62.65|60.25|60.43|58.03|63.7|61.3|60.06|57.66|0
1689872400000|2023-07-20 17:00:00|60.3|57.9|59.57|57.17|61.22|58.82|59.51|57.11|0
1689876000000|2023-07-20 18:00:00|59.51|57.11|57.65|55.25|59.82|57.42|56.31|53.91|0
1689879600000|2023-07-20 19:00:00|57.71|55.31|57.04|54.64|58.19|55.79|55.18|52.78|0
1689883200000|2023-07-20 20:00:00|56.86|54.46|57.5|54.7|57.95|55.29|56.86|54.46|0
1689886800000|2023-07-20 21:00:00|57.64|54.84|57.66|54.86|57.82|55.02|57.54|54.74|0
1689890400000|2023-07-20 22:00:00|57.54|54.74|57.08|54.3|57.87|55.07|56.9|54.13|0
1689894000000|2023-07-20 23:00:00|57.14|54.36|57.25|54.46|57.62|54.82|57.07|54.29|0
1689897600000|2023-07-21 00:00:00|57.19|54.4|57.42|54.62|57.48|54.68|56.4|53.65|0
1689901200000|2023-07-21 01:00:00|57.39|54.59|57.77|54.97|58.07|55.27|56.94|54.16|0
1689904800000|2023-07-21 02:00:00|57.83|55.03|58.41|55.61|58.53|55.73|57.7|54.9|0
1689908400000|2023-07-21 03:00:00|58.38|55.58|58.22|55.42|58.65|55.85|58.16|55.36|0
1689912000000|2023-07-21 04:00:00|58.19|55.39|58.33|55.53|58.58|55.78|57.98|55.18|0
1689915600000|2023-07-21 05:00:00|58.27|55.47|58.44|55.64|58.45|55.65|57.9|55.1|0
1689919200000|2023-07-21 06:00:00|58.38|55.58|58.71|56.31|58.77|56.37|57.64|55.24|0
1689922800000|2023-07-21 07:00:00|58.77|56.37|58.52|56.12|59.49|57.09|58.23|55.83|0
1689926400000|2023-07-21 08:00:00|58.46|56.06|58.57|56.17|59.12|56.72|58.16|55.76|0
1689930000000|2023-07-21 09:00:00|58.6|56.2|58.44|56.04|58.75|56.35|57.72|55.32|0
1689933600000|2023-07-21 10:00:00|58.5|56.1|59.22|56.82|59.35|56.95|58.38|55.98|0
1689937200000|2023-07-21 11:00:00|59.16|56.76|57.94|55.54|59.22|56.82|57.94|55.54|0
1689940800000|2023-07-21 12:00:00|58.06|55.66|61.37|58.97|61.37|58.97|58|55.6|0
1689944400000|2023-07-21 13:00:00|61.43|59.03|57.89|55.49|62.12|59.72|57.35|54.95|0
1689948000000|2023-07-21 14:00:00|57.95|55.55|56.98|54.58|59.67|57.27|55.04|52.64|0
1689951600000|2023-07-21 15:00:00|56.86|54.46|58.35|55.95|59.27|56.87|56.86|54.46|0
1689955200000|2023-07-21 16:00:00|58.41|56.01|57.83|55.43|59.35|56.95|56.99|54.59|0
1689958800000|2023-07-21 17:00:00|57.71|55.31|59.72|57.32|60.75|58.35|56.65|54.25|0
1689962400000|2023-07-21 18:00:00|59.78|57.38|57.05|54.65|59.9|57.5|56.82|54.42|0
1689966000000|2023-07-21 19:00:00|56.99|54.59|54.97|52.57|57.11|54.71|54.74|52.34|0
1689969600000|2023-07-21 20:00:00|54.92|52.52|53.26|50.86|54.92|52.52|53.15|50.75|0
1690156800000|2023-07-24 00:00:00|55.3|52.6|54.88|52.2|55.36|52.66|54.52|51.86|0
1690160400000|2023-07-24 01:00:00|54.82|52.15|54.75|52.08|55.11|52.43|54.11|51.47|0
1690164000000|2023-07-24 02:00:00|54.69|52.02|55.24|52.55|55.58|52.87|54.57|51.91|0
1690167600000|2023-07-24 03:00:00|55.21|52.52|54.84|52.17|55.45|52.75|54.67|52|0
1690171200000|2023-07-24 04:00:00|54.9|52.23|54.95|52.27|55.02|52.34|54.6|51.94|0
1690174800000|2023-07-24 05:00:00|54.89|52.22|54.58|51.92|55.13|52.44|54.35|51.7|0
1690178400000|2023-07-24 06:00:00|54.64|51.98|54.33|51.93|55|52.6|53.93|51.53|0
1690182000000|2023-07-24 07:00:00|54.44|52.04|56.72|54.32|56.96|54.56|54.44|52.04|0
1690185600000|2023-07-24 08:00:00|56.78|54.38|56.77|54.37|57.31|54.91|56|53.6|0
1690189200000|2023-07-24 09:00:00|56.89|54.49|57.41|55.01|57.84|55.44|56.83|54.43|0
1690192800000|2023-07-24 10:00:00|57.29|54.89|56.86|54.46|57.47|55.07|56.8|54.4|0
1690196400000|2023-07-24 11:00:00|56.89|54.49|56.64|54.24|57.58|55.18|56.33|53.93|0
1690200000000|2023-07-24 12:00:00|56.67|54.27|57.56|55.16|57.56|55.16|56.32|53.92|0
1690203600000|2023-07-24 13:00:00|57.5|55.1|57.19|54.79|60.61|58.21|56.47|54.07|0
1690207200000|2023-07-24 14:00:00|57.25|54.85|59.8|57.4|60.05|57.65|56.66|54.26|0
1690210800000|2023-07-24 15:00:00|59.92|57.52|60|57.6|60.26|57.86|58.29|55.89|0
1690214400000|2023-07-24 16:00:00|60.07|57.67|59.56|57.16|60.56|58.16|58.82|56.42|0
1690218000000|2023-07-24 17:00:00|59.5|57.1|60.73|58.33|60.86|58.46|58.94|56.54|0
1690221600000|2023-07-24 18:00:00|60.85|58.45|59.53|57.13|61.36|58.96|58.43|56.03|0
1690225200000|2023-07-24 19:00:00|59.6|57.2|59.28|56.88|59.91|57.51|57.45|55.05|0
1690228800000|2023-07-24 20:00:00|59.46|57.06|59.86|57.06|60.21|57.43|59.03|56.63|0
1690232400000|2023-07-24 21:00:00|59.89|57.09|59.97|57.17|60.03|57.23|59.88|57.08|0
1690236000000|2023-07-24 22:00:00|59.85|57.05|59.63|56.83|59.94|57.14|59.5|56.7|0
1690239600000|2023-07-24 23:00:00|59.56|56.76|59.74|56.94|60.05|57.25|59.47|56.67|0
1690243200000|2023-07-25 00:00:00|59.68|56.88|59.41|56.61|59.8|57|58.87|56.07|0
1690246800000|2023-07-25 01:00:00|59.44|56.64|59.27|56.47|59.71|56.91|58.79|55.99|0
1690250400000|2023-07-25 02:00:00|59.21|56.41|59.39|56.59|59.51|56.71|59.03|56.23|0
1690254000000|2023-07-25 03:00:00|59.32|56.52|59.5|56.7|59.5|56.7|59.19|56.39|0
1690257600000|2023-07-25 04:00:00|59.44|56.64|59.55|56.75|59.74|56.94|59.43|56.63|0
1690261200000|2023-07-25 05:00:00|59.49|56.69|60.03|57.23|60.09|57.29|59.48|56.68|0
1690264800000|2023-07-25 06:00:00|60.09|57.29|61.02|58.62|61.09|58.69|59.53|56.73|0
1690268400000|2023-07-25 07:00:00|61.09|58.69|60.26|57.86|61.15|58.75|59.71|57.31|0
1690272000000|2023-07-25 08:00:00|60.23|57.83|61.69|59.29|62.21|59.81|59.98|57.58|0
1690275600000|2023-07-25 09:00:00|61.63|59.23|61.37|58.97|61.82|59.42|61.12|58.72|0
1690279200000|2023-07-25 10:00:00|61.3|58.9|60.79|58.39|61.43|59.03|60.23|57.83|0
1690282800000|2023-07-25 11:00:00|60.73|58.33|61.12|58.72|61.41|59.01|60.72|58.32|0
1690286400000|2023-07-25 12:00:00|61.15|58.75|60.02|57.62|61.56|59.16|59.89|57.49|0
1690290000000|2023-07-25 13:00:00|59.95|57.55|61.13|58.73|62.01|59.61|58.63|56.23|0
1690293600000|2023-07-25 14:00:00|60.91|58.51|59.78|57.38|61.44|59.04|59.48|57.08|0
1690297200000|2023-07-25 15:00:00|59.84|57.44|62.45|60.05|62.97|60.57|59.66|57.26|0
1690300800000|2023-07-25 16:00:00|62.39|59.99|64.47|62.07|64.54|62.14|62|59.6|0
1690304400000|2023-07-25 17:00:00|64.54|62.14|64.33|61.93|65.12|62.72|63.56|61.16|0
1690308000000|2023-07-25 18:00:00|64.26|61.86|64.45|62.05|66.76|64.36|64|61.6|0
1690311600000|2023-07-25 19:00:00|64.51|62.11|63.52|61.12|65.56|63.16|63.14|60.74|0
1690315200000|2023-07-25 20:00:00|63.27|60.87|65.84|63.04|66.14|63.34|62.12|59.72|0
1690318800000|2023-07-25 21:00:00|65.77|62.97|65.33|62.53|65.94|63.14|64.98|62.18|0
1690322400000|2023-07-25 22:00:00|65.49|62.69|63.05|60.25|66.32|63.52|62.35|59.55|0
1690326000000|2023-07-25 23:00:00|62.92|60.12|63.29|60.49|63.29|60.49|62.66|59.86|0
1690329600000|2023-07-26 00:00:00|63.23|60.43|63.43|60.63|63.63|60.83|62.64|59.84|0
1690333200000|2023-07-26 01:00:00|63.56|60.76|63.74|60.94|63.87|61.07|63.23|60.43|0
1690336800000|2023-07-26 02:00:00|63.68|60.88|64.18|61.38|64.32|61.52|63.48|60.68|0
1690340400000|2023-07-26 03:00:00|64.21|61.41|64.11|61.31|64.76|61.96|64.04|61.24|0
1690344000000|2023-07-26 04:00:00|64.17|61.37|63.97|61.17|64.62|61.82|63.9|61.1|0
1690347600000|2023-07-26 05:00:00|64.03|61.23|64.21|61.41|64.41|61.61|63.96|61.16|0
1690351200000|2023-07-26 06:00:00|64.15|61.35|64.78|62.38|64.91|62.51|63.94|61.22|0
1690354800000|2023-07-26 07:00:00|64.72|62.32|64.77|62.37|65.3|62.9|64.12|61.72|0
1690358400000|2023-07-26 08:00:00|64.83|62.43|63.27|60.87|64.83|62.43|63.07|60.67|0
1690362000000|2023-07-26 09:00:00|63.2|60.8|62.93|60.53|63.81|61.41|62.17|59.77|0
1690365600000|2023-07-26 10:00:00|63|60.6|61.41|59.01|63.13|60.73|61.29|58.89|0
1690369200000|2023-07-26 11:00:00|61.57|59.17|62.45|60.05|63.02|60.62|61.54|59.14|0
1690372800000|2023-07-26 12:00:00|62.44|60.04|61.11|58.71|62.44|60.04|61.05|58.65|0
1690376400000|2023-07-26 13:00:00|61.17|58.77|62.07|59.67|62.93|60.53|60.92|58.52|0
1690380000000|2023-07-26 14:00:00|62.1|59.7|59.28|56.88|62.55|60.15|59.03|56.63|0
1690383600000|2023-07-26 15:00:00|59.22|56.82|61.2|58.8|61.26|58.86|58.91|56.51|0
1690387200000|2023-07-26 16:00:00|61.26|58.86|59.44|57.04|61.64|59.24|58.89|56.49|0
1690390800000|2023-07-26 17:00:00|59.38|56.98|59.52|57.12|59.99|57.59|59|56.6|0
1690394400000|2023-07-26 18:00:00|59.33|56.93|62.72|60.32|66.43|64.03|58.75|56.35|0
1690398000000|2023-07-26 19:00:00|63.01|60.61|61.5|59.1|63.3|60.9|56.38|53.98|0
1690401600000|2023-07-26 20:00:00|61.56|59.16|61.21|58.41|64.48|62.08|61.12|58.32|0
1690405200000|2023-07-26 21:00:00|61.17|58.37|61.39|58.59|61.41|58.61|60.91|58.11|0
1690408800000|2023-07-26 22:00:00|61.58|58.78|61.79|58.99|62|59.2|60.85|58.05|0
1690412400000|2023-07-26 23:00:00|61.86|59.06|62.29|59.49|62.49|59.69|61.79|58.99|0
1690416000000|2023-07-27 00:00:00|62.23|59.43|63.98|61.18|63.98|61.18|61.59|58.79|0
1690419600000|2023-07-27 01:00:00|64.04|61.24|64.72|61.92|64.95|62.15|63.91|61.11|0
1690423200000|2023-07-27 02:00:00|64.75|61.95|65.4|62.6|65.6|62.8|64.68|61.88|0
1690426800000|2023-07-27 03:00:00|65.46|62.66|65.58|62.78|65.73|62.93|65.25|62.45|0
1690430400000|2023-07-27 04:00:00|65.52|62.72|66.17|63.37|66.65|63.85|65.45|62.65|0
1690434000000|2023-07-27 05:00:00|66.24|63.44|65.76|62.96|66.3|63.5|65.1|62.3|0
1690437600000|2023-07-27 06:00:00|65.82|63.02|66.01|63.61|66.29|63.89|65.55|62.96|0
1690441200000|2023-07-27 07:00:00|66.15|63.75|67.82|65.42|68.3|65.9|65.67|63.27|0
1690444800000|2023-07-27 08:00:00|68.02|65.62|69.18|66.78|69.32|66.92|67.89|65.49|0
1690448400000|2023-07-27 09:00:00|69.11|66.71|69.24|66.84|70.43|68.03|68.69|66.29|0
1690452000000|2023-07-27 10:00:00|69.31|66.91|69.22|66.82|69.99|67.59|69.02|66.62|0
1690455600000|2023-07-27 11:00:00|69.29|66.89|70.95|68.55|71.17|68.77|68.88|66.48|0
1690459200000|2023-07-27 12:00:00|70.88|68.48|72.14|69.74|73.5|71.1|70.74|68.34|0
1690462800000|2023-07-27 13:00:00|72.1|69.7|71.7|69.3|72.88|70.48|69.87|67.47|0
1690466400000|2023-07-27 14:00:00|71.81|69.41|67.88|65.48|71.81|69.41|67.4|65|0
1690470000000|2023-07-27 15:00:00|67.95|65.55|67.18|64.78|69.38|66.98|66.64|64.24|0
1690473600000|2023-07-27 16:00:00|67.24|64.84|69.99|67.59|70.62|68.22|66.75|64.35|0
1690477200000|2023-07-27 17:00:00|70.06|67.66|62.89|60.49|71.22|68.82|62.05|59.65|0
1690480800000|2023-07-27 18:00:00|62.82|60.42|57.28|54.88|63.28|60.88|56.03|53.63|0
1690484400000|2023-07-27 19:00:00|57.01|54.61|53.3|50.9|59.75|57.35|51.27|48.87|0
1690488000000|2023-07-27 20:00:00|53.36|50.96|53.2|50.61|54.47|52.06|53.07|50.53|0
1690491600000|2023-07-27 21:00:00|53.23|50.63|53.17|50.58|53.34|50.73|53.09|50.5|0
1690495200000|2023-07-27 22:00:00|53.25|50.65|53.24|50.64|53.34|50.74|52.69|50.12|0
1690498800000|2023-07-27 23:00:00|53.27|50.67|52.85|50.27|53.45|50.84|52.5|49.94|0
1690502400000|2023-07-28 00:00:00|52.91|50.33|54.68|52.02|55.53|52.82|44.01|41.86|0
1690506000000|2023-07-28 01:00:00|54.74|52.07|54.85|52.18|55.1|52.41|54.26|51.61|0
1690509600000|2023-07-28 02:00:00|54.79|52.12|54.96|52.28|55.02|52.34|54.42|51.77|0
1690513200000|2023-07-28 03:00:00|55.02|52.34|54.65|51.98|57.76|54.96|52.88|50.3|0
1690516800000|2023-07-28 04:00:00|54.59|51.93|55.18|52.49|55.54|52.83|51.88|49.35|0
1690520400000|2023-07-28 05:00:00|55.24|52.54|56.94|54.16|57.25|54.46|55.12|52.43|0
1690524000000|2023-07-28 06:00:00|57|54.22|56.2|53.8|57.25|54.83|55.73|53.33|0
1690527600000|2023-07-28 07:00:00|56.26|53.86|56.91|54.51|58.62|56.22|56.02|53.62|0
1690531200000|2023-07-28 08:00:00|56.97|54.57|56.47|54.07|57.27|54.87|55.41|53.01|0
1690534800000|2023-07-28 09:00:00|56.59|54.19|59.48|57.08|59.82|57.42|56.11|53.71|0
1690538400000|2023-07-28 10:00:00|59.54|57.14|58.82|56.42|59.67|57.27|57.94|55.54|0
1690542000000|2023-07-28 11:00:00|58.79|56.39|59.45|57.05|59.99|57.59|58.33|55.93|0
1690545600000|2023-07-28 12:00:00|59.39|56.99|60.94|58.54|61.21|58.81|59.21|56.81|0
1690549200000|2023-07-28 13:00:00|60.88|58.48|61.92|59.52|63.06|60.66|59.43|57.03|0
1690552800000|2023-07-28 14:00:00|62.21|59.81|64.46|62.06|64.67|62.27|62.02|59.62|0
1690556400000|2023-07-28 15:00:00|64.59|62.19|67.56|65.16|67.91|65.51|63.93|61.53|0
1690560000000|2023-07-28 16:00:00|67.7|65.3|67.38|64.98|68.95|66.55|66.15|63.75|0
1690563600000|2023-07-28 17:00:00|67.25|64.85|65.18|62.78|67.25|64.85|62.14|59.74|0
1690567200000|2023-07-28 18:00:00|65.11|62.71|67.16|64.76|68.1|65.7|64.91|62.51|0
1690570800000|2023-07-28 19:00:00|67.22|64.82|66.41|64.01|68|65.6|65.48|63.08|0
1690574400000|2023-07-28 20:00:00|66.74|64.34|66.94|64.14|66.94|64.51|66.28|63.88|0
1690761600000|2023-07-31 00:00:00|69.14|66.34|67.42|64.62|69.21|66.41|67.22|64.42|0
1690765200000|2023-07-31 01:00:00|67.48|64.68|67.76|64.96|70.17|67.37|67.42|64.62|0
1690768800000|2023-07-31 02:00:00|67.72|64.92|67.21|64.41|68.33|65.53|66.82|64.02|0
1690772400000|2023-07-31 03:00:00|67.24|64.44|66.5|63.7|67.31|64.51|66.24|63.44|0
1690776000000|2023-07-31 04:00:00|66.44|63.64|66.56|63.76|66.82|64.02|65.84|63.04|0
1690779600000|2023-07-31 05:00:00|66.49|63.69|67.47|64.67|67.81|65.01|66.16|63.36|0
1690783200000|2023-07-31 06:00:00|67.67|64.87|67.59|65.19|68.75|66.35|67.07|64.27|0
1690786800000|2023-07-31 07:00:00|67.66|65.26|66.41|64.01|69.1|66.7|66.21|63.81|0
1690790400000|2023-07-31 08:00:00|66.48|64.08|68.49|66.09|68.56|66.16|65.87|63.47|0
1690794000000|2023-07-31 09:00:00|68.42|66.02|67.87|65.47|68.9|66.5|67.47|65.07|0
1690797600000|2023-07-31 10:00:00|67.8|65.4|68.67|66.27|68.7|66.3|67.53|65.13|0
1690801200000|2023-07-31 11:00:00|68.6|66.2|69.41|67.01|69.41|67.01|68.53|66.13|0
1690804800000|2023-07-31 12:00:00|69.34|66.94|70.29|67.89|70.64|68.24|68.92|66.52|0
1690808400000|2023-07-31 13:00:00|70.22|67.82|67.47|65.07|71.25|68.85|66.47|64.07|0
1690812000000|2023-07-31 14:00:00|67.68|65.28|69.16|66.76|69.99|67.59|66.8|64.4|0
1690815600000|2023-07-31 15:00:00|69.23|66.83|68.34|65.94|70.82|68.42|67.67|65.27|0
1690819200000|2023-07-31 16:00:00|68.41|66.01|67.45|65.05|69.15|66.75|67.19|64.79|0
1690822800000|2023-07-31 17:00:00|67.39|64.99|68.18|65.78|68.93|66.53|66.52|64.12|0
1690826400000|2023-07-31 18:00:00|68.25|65.85|69.14|66.74|69.48|67.08|67.11|64.71|0
1690830000000|2023-07-31 19:00:00|69.21|66.81|71.19|68.79|71.19|68.79|66.45|64.05|0
1690833600000|2023-07-31 20:00:00|71.33|68.93|71.9|69.1|72.22|69.42|70.98|68.58|0
1690837200000|2023-07-31 21:00:00|71.92|69.12|71.95|69.15|71.97|69.17|71.74|68.94|0
1690840800000|2023-07-31 22:00:00|71.96|69.16|71.35|68.55|72.27|69.47|71.28|68.48|0
1690844400000|2023-07-31 23:00:00|71.42|68.62|71.41|68.61|71.55|68.75|71.14|68.34|0
1690848000000|2023-08-01 00:00:00|71.27|68.47|72.48|69.68|72.64|69.84|71.27|68.47|0
1690851600000|2023-08-01 01:00:00|72.55|69.75|72.96|70.16|73.31|70.51|72.19|69.39|0
1690855200000|2023-08-01 02:00:00|73.03|70.23|72.24|69.44|73.03|70.23|72.17|69.37|0
1690858800000|2023-08-01 03:00:00|72.31|69.51|72.09|69.29|72.45|69.65|71.88|69.08|0
1690862400000|2023-08-01 04:00:00|72.12|69.32|72.14|69.34|72.5|69.7|72.01|69.21|0
1690866000000|2023-08-01 05:00:00|72.07|69.27|71.71|68.91|72.28|69.48|71.44|68.64|0
1690869600000|2023-08-01 06:00:00|71.57|68.77|70.67|68.27|71.64|68.97|70.53|68.13|0
1690873200000|2023-08-01 07:00:00|70.74|68.34|69.49|67.09|70.87|68.47|69.15|66.75|0
1690876800000|2023-08-01 08:00:00|69.42|67.02|67.73|65.33|69.59|67.19|66.73|64.33|0
1690880400000|2023-08-01 09:00:00|67.67|65.27|68.14|65.74|68.2|65.8|66.06|63.66|0
1690884000000|2023-08-01 10:00:00|68.1|65.7|70.02|67.62|70.02|67.62|67.94|65.54|0
1690887600000|2023-08-01 11:00:00|70.09|67.69|67.98|65.58|70.23|67.83|67.78|65.38|0
1690891200000|2023-08-01 12:00:00|67.91|65.51|66.51|64.11|68.31|65.91|65.72|63.32|0
1690894800000|2023-08-01 13:00:00|66.38|63.98|69.06|66.66|69.51|67.11|66.05|63.65|0
1690898400000|2023-08-01 14:00:00|69.2|66.8|68.56|66.16|70.19|67.79|65.77|63.37|0
1690902000000|2023-08-01 15:00:00|68.76|66.36|68.14|65.74|69.03|66.63|67.22|64.82|0
1690905600000|2023-08-01 16:00:00|68.21|65.81|68.6|66.2|68.67|66.27|66.42|64.02|0
1690909200000|2023-08-01 17:00:00|68.8|66.4|68.92|66.52|69.07|66.67|67.66|65.26|0
1690912800000|2023-08-01 18:00:00|68.99|66.59|69.65|67.25|70.34|67.94|68.92|66.52|0
1690916400000|2023-08-01 19:00:00|69.72|67.32|68.16|65.76|70.4|68|67.49|65.09|0
1690920000000|2023-08-01 20:00:00|68.09|65.69|67.71|64.91|68.49|65.69|67.29|64.84|0
1690923600000|2023-08-01 21:00:00|67.74|64.94|65.08|62.28|67.84|65.04|64.5|61.7|0
1690927200000|2023-08-01 22:00:00|62.9|60.1|65.27|62.47|65.44|62.64|60.94|58.14|0
1690930800000|2023-08-01 23:00:00|65.24|62.44|65.1|62.3|65.5|62.7|64.33|61.53|0
1690934400000|2023-08-02 00:00:00|65.03|62.23|64.07|61.27|65.22|62.42|62.81|60.01|0
1690938000000|2023-08-02 01:00:00|64.14|61.34|64.64|61.84|65.23|62.43|63.94|61.14|0
1690941600000|2023-08-02 02:00:00|64.71|61.91|61.95|59.15|64.77|61.97|61.71|58.91|0
1690945200000|2023-08-02 03:00:00|61.89|59.09|61.88|59.08|62.39|59.59|61.63|58.83|0
1690948800000|2023-08-02 04:00:00|61.94|59.14|61.49|58.69|62.06|59.26|61.37|58.57|0
1690952400000|2023-08-02 05:00:00|61.43|58.63|61.85|59.05|62.68|59.88|61.24|58.44|0
1690956000000|2023-08-02 06:00:00|61.79|58.99|63.62|61.22|64.51|62.11|60.84|58.44|0
1690959600000|2023-08-02 07:00:00|63.68|61.28|60.21|57.81|64.06|61.66|60.15|57.75|0
1690963200000|2023-08-02 08:00:00|60.15|57.75|60.05|57.65|60.39|57.99|57.79|55.39|0
1690966800000|2023-08-02 09:00:00|60.11|57.71|61.07|58.67|61.45|59.05|59.08|56.68|0
1690970400000|2023-08-02 10:00:00|61.01|58.61|62.56|60.16|63.8|61.4|60.47|58.07|0
1690974000000|2023-08-02 11:00:00|62.63|60.23|62.24|59.84|63.64|61.24|61.92|59.52|0
1690977600000|2023-08-02 12:00:00|62.3|59.9|60.61|58.21|62.86|60.46|60.24|57.84|0
1690981200000|2023-08-02 13:00:00|60.49|58.09|58.56|56.16|61.89|59.49|57.79|55.39|0
1690984800000|2023-08-02 14:00:00|58.62|56.22|54.73|52.33|58.8|56.4|53.52|51.12|0
1690988400000|2023-08-02 15:00:00|54.67|52.27|52.84|50.44|56.21|53.81|52.84|50.44|0
1690992000000|2023-08-02 16:00:00|52.89|50.49|54.3|51.9|54.87|52.47|52.14|49.74|0
1690995600000|2023-08-02 17:00:00|54.25|51.85|53.67|51.27|55.61|53.21|53.45|51.05|0
1690999200000|2023-08-02 18:00:00|53.56|51.16|53.77|51.37|54.8|52.4|53|50.6|0
1691002800000|2023-08-02 19:00:00|53.72|51.32|52.76|50.36|54.39|51.99|50.97|48.57|0
1691006400000|2023-08-02 20:00:00|52.71|50.31|53.02|50.22|53.97|51.57|52.37|49.76|0
1691010000000|2023-08-02 21:00:00|53.08|50.28|53.04|50.24|53.19|50.39|52.94|50.14|0
1691013600000|2023-08-02 22:00:00|53.05|50.25|54.76|51.96|54.76|51.96|53.05|50.25|0
1691017200000|2023-08-02 23:00:00|54.81|52.01|55.08|52.28|55.15|52.35|54.64|51.84|0
1691020800000|2023-08-03 00:00:00|55.11|52.31|54.79|51.99|55.42|52.62|53.84|51.04|0
1691024400000|2023-08-03 01:00:00|54.73|51.93|55.23|52.43|55.95|53.15|54.39|51.59|0
1691028000000|2023-08-03 02:00:00|55.29|52.49|54.03|51.23|55.29|52.49|53.59|50.79|0
1691031600000|2023-08-03 03:00:00|54.09|51.29|54.75|51.95|54.81|52.01|53.92|51.12|0
1691035200000|2023-08-03 04:00:00|54.78|51.98|53.51|50.71|54.81|52.01|53.34|50.54|0
1691038800000|2023-08-03 05:00:00|53.45|50.65|53.64|50.84|54.46|51.66|52.89|50.09|0
1691042400000|2023-08-03 06:00:00|53.61|50.81|50.72|48.32|53.78|51.23|50.72|48.32|0
1691046000000|2023-08-03 07:00:00|50.83|48.43|50.59|48.19|53.06|50.66|48.82|46.42|0
1691049600000|2023-08-03 08:00:00|50.86|48.46|51.27|48.87|53.11|50.71|50.26|47.86|0
1691053200000|2023-08-03 09:00:00|51.32|48.92|52.02|49.62|53.11|50.71|51.27|48.87|0
1691056800000|2023-08-03 10:00:00|51.91|49.51|51.34|48.94|53|50.6|51.23|48.83|0
1691060400000|2023-08-03 11:00:00|50.97|48.57|50.61|48.21|52.19|49.79|50.08|47.68|0
1691064000000|2023-08-03 12:00:00|50.64|48.24|50.44|48.04|51.56|49.16|48.92|46.52|0
1691067600000|2023-08-03 13:00:00|50.49|48.09|51.95|49.55|52.5|50.1|47.72|45.32|0
1691071200000|2023-08-03 14:00:00|51.74|49.34|50.72|48.32|53.31|50.91|48.38|45.98|0
1691074800000|2023-08-03 15:00:00|50.77|48.37|50.94|48.54|53.03|50.63|50.56|48.16|0
1691078400000|2023-08-03 16:00:00|50.99|48.59|53.77|51.37|54.16|51.76|50.67|48.27|0
1691082000000|2023-08-03 17:00:00|53.82|51.42|49.12|46.72|53.99|51.59|48.96|46.56|0
1691085600000|2023-08-03 18:00:00|49.02|46.62|50.6|48.2|50.98|48.58|48.65|46.25|0
1691089200000|2023-08-03 19:00:00|50.65|48.25|48.26|45.86|50.71|48.31|48|45.6|0
1691092800000|2023-08-03 20:00:00|48.16|45.76|49.15|46.35|52.94|50.14|47.59|45.19|0
1691096400000|2023-08-03 21:00:00|49.19|46.39|49.04|46.24|49.39|46.59|48.46|45.66|0
1691100000000|2023-08-03 22:00:00|48.93|46.13|50.49|47.69|50.7|47.9|48.7|45.9|0
1691103600000|2023-08-03 23:00:00|50.54|47.74|50.42|47.62|51.18|48.38|49.73|46.93|0
1691107200000|2023-08-04 00:00:00|50.47|47.67|51.76|48.96|51.76|48.96|49.78|46.98|0
1691110800000|2023-08-04 01:00:00|51.82|49.02|51.8|49|52.58|49.78|51.21|48.41|0
1691114400000|2023-08-04 02:00:00|51.75|48.95|51.41|48.61|52.41|49.61|50.85|48.05|0
1691118000000|2023-08-04 03:00:00|51.36|48.56|51.56|48.76|52.28|49.48|51.3|48.5|0
1691121600000|2023-08-04 04:00:00|51.62|48.82|51.82|49.02|52|49.2|51.56|48.76|0
1691125200000|2023-08-04 05:00:00|51.88|49.08|53.19|50.39|53.42|50.62|51.6|48.8|0
1691128800000|2023-08-04 06:00:00|53.14|50.34|52.37|49.97|53.39|50.7|52.26|49.86|0
1691132400000|2023-08-04 07:00:00|52.26|49.86|52.58|50.18|52.64|50.24|50.08|47.68|0
1691136000000|2023-08-04 08:00:00|52.52|50.12|50.89|48.49|53.64|51.24|50.56|48.16|0
1691139600000|2023-08-04 09:00:00|50.94|48.54|52.27|49.87|52.94|50.54|50.66|48.26|0
1691143200000|2023-08-04 10:00:00|52.16|49.76|50.57|48.17|52.27|49.87|50.3|47.9|0
1691146800000|2023-08-04 11:00:00|50.52|48.12|51.07|48.67|51.4|49|48.19|45.79|0
1691150400000|2023-08-04 12:00:00|51.26|48.86|52.77|50.37|53.6|51.2|47.97|45.57|0
1691154000000|2023-08-04 13:00:00|52.71|50.31|49.07|46.67|54.29|51.89|48.7|46.3|0
1691157600000|2023-08-04 14:00:00|48.96|46.56|51.75|49.35|52.95|50.55|33.86|31.46|0
1691161200000|2023-08-04 15:00:00|51.92|49.52|52.96|50.56|53.75|51.35|51.41|49.01|0
1691164800000|2023-08-04 16:00:00|52.91|50.51|55|52.6|55.35|52.95|52.24|49.84|0
1691168400000|2023-08-04 17:00:00|55.06|52.66|51.09|48.69|55.12|52.72|50.93|48.53|0
1691172000000|2023-08-04 18:00:00|50.98|48.58|47.51|45.11|50.98|48.58|45.89|43.49|0
1691175600000|2023-08-04 19:00:00|47.56|45.16|44.6|42.2|48.78|46.38|43.73|41.33|0
1691179200000|2023-08-04 20:00:00|44.64|42.24|45.18|42.78|45.18|42.78|44.45|42.05|0
1691366400000|2023-08-07 00:00:00|45.85|43.05|46.44|43.64|46.5|43.7|45.85|43.05|0
1691370000000|2023-08-07 01:00:00|46.39|43.59|46.69|43.89|46.79|43.99|45.79|42.99|0
1691373600000|2023-08-07 02:00:00|46.79|43.99|47.03|44.23|47.18|44.38|46.63|43.83|0
1691377200000|2023-08-07 03:00:00|47.08|44.28|47.02|44.22|47.28|44.48|46.87|44.07|0
1691380800000|2023-08-07 04:00:00|46.99|44.19|46.6|43.8|46.99|44.19|46.36|43.56|0
1691384400000|2023-08-07 05:00:00|46.65|43.85|47.41|44.61|47.67|44.87|46.19|43.39|0
1691388000000|2023-08-07 06:00:00|47.36|44.56|46.45|44.05|47.77|45.01|45.7|43.3|0
1691391600000|2023-08-07 07:00:00|46.4|44|47.98|45.58|48.24|45.84|46.25|43.85|0
1691395200000|2023-08-07 08:00:00|47.93|45.53|45.98|43.58|47.98|45.58|45.23|42.83|0
1691398800000|2023-08-07 09:00:00|46.03|43.63|46.32|43.92|46.67|44.27|45.38|42.98|0
1691402400000|2023-08-07 10:00:00|46.27|43.87|45.45|43.05|46.57|44.17|44.57|42.17|0
1691406000000|2023-08-07 11:00:00|45.36|42.96|45.44|43.04|45.85|43.45|45.05|42.65|0
1691409600000|2023-08-07 12:00:00|45.34|42.94|47.09|44.69|47.2|44.8|44.6|42|0
1691413200000|2023-08-07 13:00:00|47.04|44.64|46.3|43.9|48.77|46.37|45.8|43.4|0
1691416800000|2023-08-07 14:00:00|46.2|43.8|47.41|45.01|49.14|46.74|45.25|42.85|0
1691420400000|2023-08-07 15:00:00|47.36|44.96|47.77|45.37|48.28|45.88|45.78|43.38|0
1691424000000|2023-08-07 16:00:00|47.82|45.42|48.12|45.72|48.38|45.98|46.68|44.28|0
1691427600000|2023-08-07 17:00:00|48.07|45.67|49.21|46.81|49.27|46.87|47.75|45.35|0
1691431200000|2023-08-07 18:00:00|49.27|46.87|48.52|46.12|49.85|47.45|47.27|44.87|0
1691434800000|2023-08-07 19:00:00|48.68|46.28|48.77|46.37|50.16|47.76|47.52|45.12|0
1691438400000|2023-08-07 20:00:00|48.82|46.42|49.46|46.66|49.82|47.02|48.61|46.21|0
1691442000000|2023-08-07 21:00:00|49.5|46.7|49.63|46.83|49.68|46.88|49.4|46.6|0
1691445600000|2023-08-07 22:00:00|49.45|46.65|49.04|46.24|49.64|46.84|48.94|46.14|0
1691449200000|2023-08-07 23:00:00|49.09|46.29|49.14|46.34|49.24|46.44|48.87|46.07|0
1691452800000|2023-08-08 00:00:00|49.19|46.39|49.04|46.24|49.3|46.5|48.6|45.8|0
1691456400000|2023-08-08 01:00:00|49.01|46.21|47.01|44.21|49.04|46.24|46.96|44.16|0
1691460000000|2023-08-08 02:00:00|46.91|44.11|47.62|44.82|47.94|45.14|46.76|43.96|0
1691463600000|2023-08-08 03:00:00|47.57|44.77|46.99|44.19|47.83|45.03|46.89|44.09|0
1691467200000|2023-08-08 04:00:00|46.94|44.14|47.34|44.54|47.5|44.7|46.84|44.04|0
1691470800000|2023-08-08 05:00:00|47.39|44.59|46.15|43.35|47.52|44.72|45.95|43.15|0
1691474400000|2023-08-08 06:00:00|46.13|43.33|47.17|44.77|47.54|45.14|45.35|42.95|0
1691478000000|2023-08-08 07:00:00|47.12|44.72|48.4|46|48.46|46.06|46.76|44.36|0
1691481600000|2023-08-08 08:00:00|48.46|46.06|48.02|45.62|48.61|46.21|47.16|44.76|0
1691485200000|2023-08-08 09:00:00|48.08|45.68|47.79|45.39|48.15|45.75|46.52|44.12|0
1691488800000|2023-08-08 10:00:00|47.84|45.44|46.76|44.36|48.2|45.8|46.35|43.95|0
1691492400000|2023-08-08 11:00:00|46.71|44.31|46.15|43.75|47.27|44.87|45.29|42.89|0
1691496000000|2023-08-08 12:00:00|46.18|43.78|46.19|43.79|46.8|44.4|44.09|41.69|0
1691499600000|2023-08-08 13:00:00|46.14|43.74|45.65|43.25|46.99|44.59|42.93|40.53|0
1691503200000|2023-08-08 14:00:00|45.45|43.05|42.51|40.11|46.29|43.89|42.51|40.11|0
1691506800000|2023-08-08 15:00:00|42.6|40.2|42.92|40.52|44.51|42.11|42.04|39.64|0
1691510400000|2023-08-08 16:00:00|42.88|40.48|43.65|41.25|44.33|41.93|42.78|40.38|0
1691514000000|2023-08-08 17:00:00|43.6|41.2|43.18|40.78|45.2|42.8|42.63|40.23|0
1691517600000|2023-08-08 18:00:00|43.13|40.73|44.82|42.42|45.27|42.87|42.61|40.21|0
1691521200000|2023-08-08 19:00:00|44.77|42.37|44.47|42.07|45.32|42.92|43.3|40.9|0
1691524800000|2023-08-08 20:00:00|44.38|41.98|44.59|41.79|44.62|42.22|44.03|41.57|0
1691528400000|2023-08-08 21:00:00|44.5|41.7|44.45|41.65|44.56|41.76|44.34|41.54|0
1691532000000|2023-08-08 22:00:00|44.43|41.63|44.35|41.55|44.65|41.85|44.2|41.4|0
1691535600000|2023-08-08 23:00:00|44.39|41.59|44.33|41.53|44.59|41.79|44.19|41.39|0
1691539200000|2023-08-09 00:00:00|44.29|41.49|47.47|44.67|47.58|44.78|44.19|41.39|0
1691542800000|2023-08-09 01:00:00|47.5|44.7|47.8|45|48.34|45.54|47.47|44.67|0
1691546400000|2023-08-09 02:00:00|47.77|44.97|48.12|45.32|48.13|45.33|47.51|44.71|0
1691550000000|2023-08-09 03:00:00|48.07|45.27|47.59|44.79|48.17|45.37|47.42|44.62|0
1691553600000|2023-08-09 04:00:00|47.65|44.85|47.89|45.09|47.95|45.15|47.44|44.64|0
1691557200000|2023-08-09 05:00:00|47.94|45.14|48.24|45.44|48.66|45.86|47.84|45.04|0
1691560800000|2023-08-09 06:00:00|48.19|45.39|48.5|46.1|48.71|46.31|47.73|45.24|0
1691564400000|2023-08-09 07:00:00|48.61|46.21|49.17|46.77|50.09|47.69|47.77|45.37|0
1691568000000|2023-08-09 08:00:00|49.23|46.83|48.42|46.02|50.29|47.89|48.14|45.74|0
1691571600000|2023-08-09 09:00:00|48.4|46|47.55|45.15|48.77|46.37|47.19|44.79|0
1691575200000|2023-08-09 10:00:00|47.5|45.1|46.81|44.41|48.12|45.72|46.76|44.36|0
1691578800000|2023-08-09 11:00:00|46.76|44.36|48.12|45.72|48.41|46.01|46.04|43.64|0
1691582400000|2023-08-09 12:00:00|48.15|45.75|46.69|44.29|48.36|45.96|46.08|43.68|0
1691586000000|2023-08-09 13:00:00|46.64|44.24|44.57|42.17|46.89|44.49|43.98|41.58|0
1691589600000|2023-08-09 14:00:00|44.52|42.12|42.18|39.78|45.51|43.11|42.04|39.64|0
1691593200000|2023-08-09 15:00:00|42.23|39.83|40.83|38.43|43.58|41.18|40.16|37.76|0
1691596800000|2023-08-09 16:00:00|40.74|38.34|41.82|39.42|43.15|40.75|40.61|38.21|0
1691600400000|2023-08-09 17:00:00|41.77|39.37|42.92|40.52|44.25|41.85|33.28|30.88|0
1691604000000|2023-08-09 18:00:00|42.87|40.47|42.99|40.59|45.61|43.21|42.54|40.14|0
1691607600000|2023-08-09 19:00:00|43.03|40.63|41.1|38.7|43.72|41.32|40.22|37.82|0
1691611200000|2023-08-09 20:00:00|40.96|38.56|41.8|39|41.93|39.53|40.94|38.54|0
1691614800000|2023-08-09 21:00:00|41.77|38.97|41.69|38.89|41.88|39.08|41.51|38.71|0
1691618400000|2023-08-09 22:00:00|41.79|38.99|42.25|39.45|42.37|39.57|41.77|38.97|0
1691622000000|2023-08-09 23:00:00|42.27|39.47|42.45|39.65|42.69|39.89|42.03|39.23|0
1691625600000|2023-08-10 00:00:00|42.5|39.7|42.91|40.11|43.01|40.21|42.26|39.46|0
1691629200000|2023-08-10 01:00:00|43.88|41.08|42.09|39.29|44.57|41.77|41.81|39.01|0
1691632800000|2023-08-10 02:00:00|42.14|39.34|42.93|40.13|43.18|40.38|42|39.2|0
1691636400000|2023-08-10 03:00:00|42.98|40.18|43.21|40.41|43.41|40.61|42.98|40.18|0
1691640000000|2023-08-10 04:00:00|43.26|40.46|42.87|40.07|43.5|40.7|42.87|40.07|0
1691643600000|2023-08-10 05:00:00|42.84|40.04|43.33|40.53|43.34|40.54|42.34|39.54|0
1691647200000|2023-08-10 06:00:00|43.28|40.48|42.83|40.43|43.76|41.36|42.83|40.39|0
1691650800000|2023-08-10 07:00:00|42.88|40.48|44.82|42.42|45.57|43.17|42.86|40.46|0
1691654400000|2023-08-10 08:00:00|44.77|42.37|43.97|41.57|44.87|42.47|43.29|40.89|0
1691658000000|2023-08-10 09:00:00|43.92|41.52|43.66|41.26|44.8|42.4|43.03|40.63|0
1691661600000|2023-08-10 10:00:00|43.76|41.36|44.1|41.7|44.45|42.05|42.84|40.44|0
1691665200000|2023-08-10 11:00:00|44.14|41.74|42.99|40.59|44.53|42.13|42.73|40.33|0
1691668800000|2023-08-10 12:00:00|43.01|40.61|44.06|41.66|46.68|44.28|40.79|38.39|0
1691672400000|2023-08-10 13:00:00|44.01|41.61|47.21|44.81|47.26|44.86|42.12|39.72|0
1691676000000|2023-08-10 14:00:00|47.42|45.02|46.09|43.69|48.16|45.76|42.33|39.93|0
1691679600000|2023-08-10 15:00:00|46.04|43.64|40.91|38.51|46.24|43.84|39.58|37.18|0
1691683200000|2023-08-10 16:00:00|40.77|38.37|40.07|37.67|43.26|40.86|32.6|30.2|0
1691686800000|2023-08-10 17:00:00|39.98|37.58|39.13|36.73|41.08|38.68|37.91|35.51|0
1691690400000|2023-08-10 18:00:00|39.09|36.69|41.42|39.02|42.6|40.2|38.65|36.25|0
1691694000000|2023-08-10 19:00:00|41.47|39.07|38|35.6|41.47|39.07|36.66|34.26|0
1691697600000|2023-08-10 20:00:00|38.17|35.77|38.52|35.72|38.81|36.01|37.56|35.16|0
1691701200000|2023-08-10 21:00:00|38.55|35.75|38.52|35.72|38.57|35.77|38.39|35.59|0
1691704800000|2023-08-10 22:00:00|38.51|35.71|39.1|36.3|39.28|36.48|38.51|35.71|0
1691708400000|2023-08-10 23:00:00|39.14|36.34|39.31|36.51|39.5|36.7|38.78|35.98|0
1691712000000|2023-08-11 00:00:00|39.27|36.47|39.75|36.95|39.98|37.18|39.27|36.47|0
1691715600000|2023-08-11 01:00:00|39.88|37.08|39.15|36.35|39.93|37.13|39.11|36.31|0
1691719200000|2023-08-11 02:00:00|39.13|36.33|38.52|35.72|39.24|36.44|38.3|35.5|0
1691722800000|2023-08-11 03:00:00|38.56|35.76|37.98|35.18|38.91|36.11|37.81|35.01|0
1691726400000|2023-08-11 04:00:00|38|35.2|37.79|34.99|38|35.2|37.53|34.73|0
1691730000000|2023-08-11 05:00:00|37.75|34.95|38.6|35.8|38.71|35.91|37.53|34.73|0
1691733600000|2023-08-11 06:00:00|38.58|35.78|38.59|36.19|38.77|36.37|37.63|35.2|0
1691737200000|2023-08-11 07:00:00|38.63|36.23|38.4|36|39.39|36.99|38.19|35.79|0
1691740800000|2023-08-11 08:00:00|38.36|35.96|37.04|34.64|38.4|36|36.36|33.96|0
1691744400000|2023-08-11 09:00:00|37|34.6|36.64|34.24|37.9|35.5|36.09|33.69|0
1691748000000|2023-08-11 10:00:00|36.62|34.22|37.53|35.13|38.45|36.05|36.45|34.05|0
1691751600000|2023-08-11 11:00:00|37.49|35.09|37.61|35.21|38.49|36.09|37.35|34.95|0
1691755200000|2023-08-11 12:00:00|37.48|35.08|35.94|33.54|38.22|35.82|35.61|33.21|0
1691758800000|2023-08-11 13:00:00|35.86|33.46|36.27|33.87|37.41|35.01|34.35|31.95|0
1691762400000|2023-08-11 14:00:00|36.76|34.36|38.13|35.73|40.69|38.29|36.76|34.36|0
1691766000000|2023-08-11 15:00:00|38.17|35.77|38.16|35.76|38.74|36.34|36.49|34.09|0
1691769600000|2023-08-11 16:00:00|38.2|35.8|37.11|34.71|39.26|36.86|36.77|34.37|0
1691773200000|2023-08-11 17:00:00|37.16|34.76|35.75|33.35|37.8|35.4|34.91|32.51|0
1691776800000|2023-08-11 18:00:00|35.74|33.34|36.95|34.55|37.21|34.81|35.09|32.69|0
1691780400000|2023-08-11 19:00:00|36.9|34.5|35.87|33.47|37.03|34.63|35.11|32.71|0
1691784000000|2023-08-11 20:00:00|36.21|33.81|36.8|34.4|36.85|34.45|36.21|33.81|0
1691971200000|2023-08-14 00:00:00|37.77|34.97|36.6|33.8|37.77|34.97|36.47|33.67|0
1691974800000|2023-08-14 01:00:00|36.55|33.75|37.95|35.15|38.39|35.59|35.24|32.53|0
1691978400000|2023-08-14 02:00:00|37.91|35.11|36.4|33.6|38|35.2|36.28|33.49|0
1691982000000|2023-08-14 03:00:00|36.45|33.65|36.8|34|36.98|34.18|35.86|33.1|0
1691985600000|2023-08-14 04:00:00|36.76|33.96|36.54|33.74|37.18|34.38|36.54|33.74|0
1691989200000|2023-08-14 05:00:00|36.58|33.78|37.51|34.71|37.77|34.97|36.58|33.78|0
1691992800000|2023-08-14 06:00:00|37.55|34.75|38.06|35.66|38.32|35.92|36.92|34.49|0
1691996400000|2023-08-14 07:00:00|38.1|35.7|41.62|39.22|42.28|39.88|37.71|35.31|0
1692000000000|2023-08-14 08:00:00|41.57|39.17|38.99|36.59|42.21|39.81|38.78|36.38|0
1692003600000|2023-08-14 09:00:00|39.02|36.62|39.07|36.67|39.58|37.18|38.5|36.1|0
1692007200000|2023-08-14 10:00:00|39.16|36.76|39.53|37.13|40.01|37.61|38.76|36.36|0
1692010800000|2023-08-14 11:00:00|39.51|37.11|38.74|36.34|39.74|37.34|38.21|35.81|0
1692014400000|2023-08-14 12:00:00|38.7|36.3|38.06|35.66|38.74|36.34|35.59|33.19|0
1692018000000|2023-08-14 13:00:00|38.02|35.62|38.27|35.87|38.45|36.05|36.89|34.49|0
1692021600000|2023-08-14 14:00:00|38.23|35.83|39.5|37.1|40.65|38.25|37.84|35.44|0
1692025200000|2023-08-14 15:00:00|39.54|37.14|39.3|36.9|40.45|38.05|38.32|35.92|0
1692028800000|2023-08-14 16:00:00|39.35|36.95|39.47|37.07|39.89|37.49|38|35.6|0
1692032400000|2023-08-14 17:00:00|39.43|37.03|39.28|36.88|40.3|37.9|38.65|36.25|0
1692036000000|2023-08-14 18:00:00|39.24|36.84|38.64|36.24|39.42|37.02|37.94|35.54|0
1692039600000|2023-08-14 19:00:00|38.69|36.29|41.11|38.71|41.11|38.71|38.2|35.8|0
1692043200000|2023-08-14 20:00:00|41.01|38.61|41.32|38.52|41.39|38.85|40.92|38.32|0
1692046800000|2023-08-14 21:00:00|41.29|38.49|41.35|38.55|41.42|38.62|41.2|38.4|0
1692050400000|2023-08-14 22:00:00|41.26|38.46|42.56|39.76|42.75|39.95|40.96|38.16|0
1692054000000|2023-08-14 23:00:00|42.6|39.8|42.3|39.5|42.65|39.85|41.86|39.06|0
1692057600000|2023-08-15 00:00:00|42.37|39.57|42.8|40|43.58|40.78|41.61|38.81|0
1692061200000|2023-08-15 01:00:00|42.85|40.05|43.66|40.86|44.2|41.4|42.6|39.8|0
1692064800000|2023-08-15 02:00:00|43.68|40.88|43.14|40.34|43.75|40.95|42.83|40.03|0
1692068400000|2023-08-15 03:00:00|43.16|40.36|43.68|40.88|43.68|40.88|43.11|40.31|0
1692072000000|2023-08-15 04:00:00|43.64|40.84|43.58|40.78|43.93|41.13|43.43|40.63|0
1692075600000|2023-08-15 05:00:00|43.62|40.82|43.27|40.47|43.82|41.02|42.75|39.95|0
1692079200000|2023-08-15 06:00:00|43.18|40.38|41.23|38.83|43.86|41.06|41.18|38.78|0
1692082800000|2023-08-15 07:00:00|41.18|38.78|38.78|36.38|41.74|39.34|37.54|35.14|0
1692086400000|2023-08-15 08:00:00|38.91|36.51|40.31|37.91|40.54|38.14|38.12|35.72|0
1692090000000|2023-08-15 09:00:00|40.26|37.86|39.07|36.67|40.28|37.88|38.96|36.56|0
1692093600000|2023-08-15 10:00:00|39.02|36.62|38.83|36.43|39.47|37.07|37.5|35.1|0
1692097200000|2023-08-15 11:00:00|38.79|36.39|37.64|35.24|39|36.6|37.21|34.81|0
1692100800000|2023-08-15 12:00:00|37.6|35.2|37.76|35.36|38.92|36.52|36.95|34.55|0
1692104400000|2023-08-15 13:00:00|37.72|35.32|38.59|36.19|40.56|38.16|36.93|34.53|0
1692108000000|2023-08-15 14:00:00|38.5|36.1|35.76|33.36|38.5|36.1|35.72|33.32|0
1692111600000|2023-08-15 15:00:00|35.72|33.32|36.61|34.21|37.95|35.55|35.72|33.32|0
1692115200000|2023-08-15 16:00:00|36.65|34.25|34.77|32.37|36.95|34.55|34.25|31.85|0
1692118800000|2023-08-15 17:00:00|34.73|32.33|34.6|32.2|35.68|33.28|34.04|31.64|0
1692122400000|2023-08-15 18:00:00|34.64|32.24|34.96|32.56|35.54|33.14|34.07|31.67|0
1692126000000|2023-08-15 19:00:00|34.92|32.52|34.32|31.92|35.08|32.68|31.84|29.44|0
1692129600000|2023-08-15 20:00:00|34.24|31.84|34.17|31.54|34.49|32.08|33.88|31.48|0
1692133200000|2023-08-15 21:00:00|34.18|31.55|34.27|31.63|34.36|31.72|34.18|31.55|0
1692136800000|2023-08-15 22:00:00|34.24|31.61|34.46|31.81|34.59|31.93|34.09|31.47|0
1692140400000|2023-08-15 23:00:00|34.5|31.85|34.7|32.03|34.87|32.19|34.42|31.77|0
1692144000000|2023-08-16 00:00:00|34.66|31.99|34.78|32.1|35.16|32.45|33.21|30.65|0
1692147600000|2023-08-16 01:00:00|34.84|32.16|35.06|32.36|35.7|32.95|34.48|31.83|0
1692151200000|2023-08-16 02:00:00|35.1|32.4|35.14|32.43|35.61|32.87|34.72|32.05|0
1692154800000|2023-08-16 03:00:00|35.3|32.59|35.34|32.62|35.68|32.94|35.18|32.47|0
1692158400000|2023-08-16 04:00:00|35.36|32.64|34.99|32.3|35.42|32.7|34.7|32.03|0
1692162000000|2023-08-16 05:00:00|34.95|32.26|34.83|32.15|35.24|32.53|34.64|31.98|0
1692165600000|2023-08-16 06:00:00|34.81|32.13|34.29|31.89|35.09|32.69|33.97|31.57|0
1692169200000|2023-08-16 07:00:00|34.25|31.85|35.21|32.81|35.71|33.31|34.13|31.73|0
1692172800000|2023-08-16 08:00:00|35.26|32.86|34.99|32.59|36.29|33.89|34.83|32.43|0
1692176400000|2023-08-16 09:00:00|35.03|32.63|33.61|31.21|35.11|32.71|33.18|30.78|0
1692180000000|2023-08-16 10:00:00|33.65|31.25|33.36|30.96|33.84|31.44|33.1|30.7|0
1692183600000|2023-08-16 11:00:00|33.34|30.94|33.67|31.27|33.71|31.31|32.46|30.06|0
1692187200000|2023-08-16 12:00:00|33.71|31.31|32.06|29.66|33.95|31.55|31.95|29.55|0
1692190800000|2023-08-16 13:00:00|32.03|29.63|34.05|31.65|35.86|33.46|31.62|29.22|0
1692194400000|2023-08-16 14:00:00|34.01|31.61|34.77|32.37|35.07|32.67|33.18|30.78|0
1692198000000|2023-08-16 15:00:00|34.81|32.41|32.46|30.06|35.02|32.62|32.12|29.72|0
1692201600000|2023-08-16 16:00:00|32.35|29.95|32.72|30.32|33.73|31.33|31.58|29.18|0
1692205200000|2023-08-16 17:00:00|32.76|30.36|33.61|31.21|34.83|32.43|31.62|29.22|0
1692208800000|2023-08-16 18:00:00|33.57|31.17|32.66|30.26|34.83|32.43|31.81|29.41|0
1692212400000|2023-08-16 19:00:00|32.58|30.18|31.15|28.75|32.58|30.18|29.61|27.33|0
1692216000000|2023-08-16 20:00:00|31.03|28.65|31.04|28.65|31.52|29.12|30.69|28.33|0
1692219600000|2023-08-16 21:00:00|31.02|28.64|30.97|28.59|31.1|28.71|30.94|28.56|0
1692223200000|2023-08-16 22:00:00|31.15|28.75|31.16|28.76|31.66|29.22|31.15|28.75|0
1692226800000|2023-08-16 23:00:00|31.19|28.8|30.88|28.51|31.27|28.86|30.77|28.4|0
1692230400000|2023-08-17 00:00:00|30.81|28.44|30.75|28.38|31.31|28.9|29.94|27.64|0
1692234000000|2023-08-17 01:00:00|30.79|28.42|31.08|28.69|31.08|28.69|30.11|27.8|0
1692237600000|2023-08-17 02:00:00|31.1|28.7|31.37|28.96|31.6|29.17|30.81|28.44|0
1692241200000|2023-08-17 03:00:00|31.33|28.92|32.01|29.55|32.01|29.55|31.26|28.85|0
1692244800000|2023-08-17 04:00:00|32.05|29.59|31.81|29.36|32.17|29.69|31.81|29.36|0
1692248400000|2023-08-17 05:00:00|31.85|29.4|31.19|28.79|31.85|29.4|30.39|28.05|0
1692252000000|2023-08-17 06:00:00|31.23|28.83|32.33|29.93|32.48|30.08|31.12|28.72|0
1692255600000|2023-08-17 07:00:00|32.4|30|32.09|29.69|32.74|30.34|31.39|28.99|0
1692259200000|2023-08-17 08:00:00|32.06|29.66|32.27|29.87|32.95|30.55|31.91|29.51|0
1692262800000|2023-08-17 09:00:00|32.29|29.89|32.83|30.43|32.9|30.5|31.97|29.57|0
1692266400000|2023-08-17 10:00:00|32.87|30.47|32.05|29.65|32.94|30.54|31.72|29.32|0
1692270000000|2023-08-17 11:00:00|32.02|29.62|32.61|30.21|32.65|30.25|31.83|29.43|0
1692273600000|2023-08-17 12:00:00|32.65|30.25|32.06|29.66|33.45|31.05|31.91|29.51|0
1692277200000|2023-08-17 13:00:00|31.98|29.58|31.73|29.33|32.94|30.54|30.95|28.57|0
1692280800000|2023-08-17 14:00:00|31.77|29.37|31.72|29.32|33.26|30.86|29.62|27.34|0
1692284400000|2023-08-17 15:00:00|31.79|29.39|32.28|29.88|32.36|29.96|29.55|27.28|0
1692288000000|2023-08-17 16:00:00|32.32|29.92|32.15|29.75|33.83|31.43|31|28.61|0
1692291600000|2023-08-17 17:00:00|32.18|29.78|29.65|27.37|32.33|29.93|29.22|26.97|0
1692295200000|2023-08-17 18:00:00|29.69|27.4|27.38|25.27|29.76|27.47|27.07|24.99|0
1692298800000|2023-08-17 19:00:00|27.27|25.18|27.83|24.95|29.77|26.89|26.66|23.87|0
1692302400000|2023-08-17 20:00:00|27.79|24.91|26.86|24.79|27.99|25.45|26.73|24.62|0
1692306000000|2023-08-17 21:00:00|26.87|24.8|26.84|24.77|26.94|24.87|26.79|24.73|0
1692309600000|2023-08-17 22:00:00|26.93|24.86|26.81|24.75|27.35|25.25|26.38|24.35|0
1692313200000|2023-08-17 23:00:00|26.84|24.78|27.17|25.08|27.53|25.41|26.84|24.78|0
1692316800000|2023-08-18 00:00:00|27.13|25.05|27.98|25.83|28.19|26.02|25.14|23.14|0
1692320400000|2023-08-18 01:00:00|28.05|25.89|28.49|26.3|28.63|26.43|27.84|25.7|0
1692324000000|2023-08-18 02:00:00|28.45|26.27|28.2|26.03|28.7|26.49|27.96|25.81|0
1692327600000|2023-08-18 03:00:00|28.17|26|27.92|25.77|28.26|26.09|27.58|25.46|0
1692331200000|2023-08-18 04:00:00|27.95|25.8|27.87|25.73|28.12|25.96|27.72|25.59|0
1692334800000|2023-08-18 05:00:00|27.91|25.76|27.81|25.67|27.94|25.79|27.26|25.16|0
1692338400000|2023-08-18 06:00:00|27.83|25.69|27.17|25.08|28.34|26.16|27.08|24.99|0
1692342000000|2023-08-18 07:00:00|27.14|25.05|27.09|25|27.34|25.24|25.75|23.77|0
1692345600000|2023-08-18 08:00:00|27.05|24.97|27.48|25.37|27.83|25.69|26.88|24.81|0
1692349200000|2023-08-18 09:00:00|27.45|25.34|27.07|24.99|27.62|25.49|26.24|24.22|0
1692352800000|2023-08-18 10:00:00|27.1|25.02|26.49|24.46|27.51|25.39|26.3|24.27|0
1692356400000|2023-08-18 11:00:00|26.46|24.42|24.81|22.9|26.69|24.64|24.5|22.62|0
1692360000000|2023-08-18 12:00:00|24.84|22.93|24.19|22.33|25.46|23.5|23.55|21.74|0
1692363600000|2023-08-18 13:00:00|24.13|22.27|25.03|23.1|26.25|24.23|23.61|21.8|0
1692367200000|2023-08-18 14:00:00|25|23.07|26.05|24.04|26.08|24.07|24.06|22.21|0
1692370800000|2023-08-18 15:00:00|26.14|24.13|26.31|24.28|27.4|25.29|24.13|22.27|0
1692374400000|2023-08-18 16:00:00|26.34|24.31|25.54|23.58|26.47|24.44|25.26|23.31|0
1692378000000|2023-08-18 17:00:00|25.58|23.61|25.6|23.63|25.93|23.94|24.17|22.31|0
1692381600000|2023-08-18 18:00:00|25.57|23.6|24.61|22.72|26.09|24.08|24.08|22.23|0
1692385200000|2023-08-18 19:00:00|24.58|22.69|24.59|22.7|25.99|23.99|23.19|21.41|0
1692388800000|2023-08-18 20:00:00|24.62|22.73|24.52|22.64|25.2|23.26|24.36|22.49|0
1692576000000|2023-08-21 00:00:00|25.93|23.93|25.99|23.99|26.19|24.18|25.87|23.87|0
1692579600000|2023-08-21 01:00:00|25.96|23.96|25.36|23.36|25.96|23.96|24.74|22.74|0
1692583200000|2023-08-21 02:00:00|25.32|23.32|25.85|23.85|26.01|24.01|25.23|23.23|0
1692586800000|2023-08-21 03:00:00|25.82|23.82|25.46|23.46|25.94|23.94|25.37|23.37|0
1692590400000|2023-08-21 04:00:00|25.43|23.43|25.24|23.24|25.56|23.56|25.15|23.15|0
1692594000000|2023-08-21 05:00:00|25.27|23.27|24.7|22.7|25.49|23.49|24.62|22.62|0
1692597600000|2023-08-21 06:00:00|24.64|22.64|24.68|22.78|25.03|23.1|24.3|22.43|0
1692601200000|2023-08-21 07:00:00|24.71|22.81|26.29|24.27|26.57|24.52|24.68|22.78|0
1692604800000|2023-08-21 08:00:00|26.33|24.3|26.62|24.57|26.63|24.58|25.92|23.93|0
1692608400000|2023-08-21 09:00:00|26.59|24.54|27.3|25.2|27.41|25.3|26.59|24.54|0
1692612000000|2023-08-21 10:00:00|27.33|25.23|26.84|24.78|27.58|25.45|26.67|24.62|0
1692615600000|2023-08-21 11:00:00|26.81|24.75|27.15|25.06|27.6|25.48|26.44|24.4|0
1692619200000|2023-08-21 12:00:00|27.18|25.09|25.69|23.71|27.36|25.25|25.65|23.68|0
1692622800000|2023-08-21 13:00:00|25.67|23.7|27.47|25.35|28.05|25.89|25.51|23.55|0
1692626400000|2023-08-21 14:00:00|27.57|25.45|24.65|22.76|27.78|25.64|24.47|22.58|0
1692630000000|2023-08-21 15:00:00|24.62|22.73|23.81|21.98|25.04|23.11|23.44|21.64|0
1692633600000|2023-08-21 16:00:00|23.75|21.92|25.98|23.98|26.08|24.08|23.68|21.86|0
1692637200000|2023-08-21 17:00:00|25.95|23.95|26.98|24.91|27.54|25.42|25.52|23.56|0
1692640800000|2023-08-21 18:00:00|27.02|24.94|28.3|26.12|28.66|26.45|26.78|24.72|0
1692644400000|2023-08-21 19:00:00|28.37|26.19|28.84|26.63|29.93|27.62|28.37|26.19|0
1692648000000|2023-08-21 20:00:00|28.58|26.38|28.18|26.01|29.02|26.79|28.03|25.88|0
1692651600000|2023-08-21 21:00:00|28.19|26.02|28.23|26.06|28.29|26.11|28.16|26|0
1692655200000|2023-08-21 22:00:00|28.28|26.11|27.76|25.63|28.32|26.14|27.7|25.57|0
1692658800000|2023-08-21 23:00:00|27.8|25.66|26.92|24.85|28.25|26.08|26.89|24.82|0
1692662400000|2023-08-22 00:00:00|26.96|24.88|26.42|24.39|27.12|25.04|26.13|24.12|0
1692666000000|2023-08-22 01:00:00|26.46|24.42|26.43|24.39|26.88|24.81|25.96|23.96|0
1692669600000|2023-08-22 02:00:00|26.44|24.41|26.69|24.64|26.97|24.9|26.39|24.36|0
1692673200000|2023-08-22 03:00:00|26.66|24.61|26.87|24.8|27.03|24.96|26.62|24.58|0
1692676800000|2023-08-22 04:00:00|26.89|24.82|26.5|24.46|26.89|24.82|26.5|24.46|0
1692680400000|2023-08-22 05:00:00|26.54|24.5|26.73|24.68|26.81|24.75|26.23|24.21|0
1692684000000|2023-08-22 06:00:00|26.72|24.66|28.06|25.91|28.1|25.94|26.49|24.46|0
1692687600000|2023-08-22 07:00:00|28.03|25.87|29.24|26.99|29.42|27.16|27.8|25.66|0
1692691200000|2023-08-22 08:00:00|29.31|27.06|29.19|26.95|29.73|27.44|28.39|26.21|0
1692694800000|2023-08-22 09:00:00|29.23|26.98|29.51|27.24|29.74|27.45|28.71|26.5|0
1692698400000|2023-08-22 10:00:00|29.55|27.28|29.64|27.36|30.04|27.73|29.44|27.18|0
1692702000000|2023-08-22 11:00:00|29.66|27.38|30.67|28.31|30.83|28.46|29.4|27.14|0
1692705600000|2023-08-22 12:00:00|30.71|28.35|29.76|27.47|31.13|28.74|29.76|27.47|0
1692709200000|2023-08-22 13:00:00|29.72|27.43|28.22|26.05|29.91|27.6|28|25.84|0
1692712800000|2023-08-22 14:00:00|28.12|25.95|28.44|26.25|29.39|27.13|26.93|24.86|0
1692716400000|2023-08-22 15:00:00|28.51|26.32|26.17|24.16|28.58|26.39|26.04|24.03|0
1692720000000|2023-08-22 16:00:00|26.1|24.09|26.16|24.15|27.09|25|24.94|23.02|0
1692723600000|2023-08-22 17:00:00|26.13|24.12|25.49|23.53|26.26|24.24|24.77|22.86|0
1692727200000|2023-08-22 18:00:00|25.45|23.49|25.91|23.92|26.46|24.42|24.93|23.01|0
1692730800000|2023-08-22 19:00:00|25.88|23.89|25.36|23.41|26.8|24.74|23.9|22.06|0
1692734400000|2023-08-22 20:00:00|25.29|23.35|25.39|23.39|25.39|23.39|25.09|23.09|0
1692738000000|2023-08-22 21:00:00|25.34|23.34|25.41|23.41|25.59|23.59|25.33|23.33|0
1692741600000|2023-08-22 22:00:00|25.29|23.29|25.55|23.55|25.78|23.78|25.29|23.29|0
1692745200000|2023-08-22 23:00:00|25.52|23.52|25.41|23.41|25.61|23.61|25.29|23.29|0
1692748800000|2023-08-23 00:00:00|25.38|23.38|26.75|24.69|26.78|24.72|25.32|23.32|0
1692752400000|2023-08-23 01:00:00|26.78|24.72|27.33|25.23|27.54|25.42|26.65|24.6|0
1692756000000|2023-08-23 02:00:00|27.4|25.29|27.35|25.25|27.67|25.55|27.18|25.09|0
1692759600000|2023-08-23 03:00:00|27.32|25.22|26.69|24.64|27.61|25.49|25.8|23.8|0
1692763200000|2023-08-23 04:00:00|26.66|24.61|26.72|24.66|26.79|24.73|26.41|24.38|0
1692766800000|2023-08-23 05:00:00|26.68|24.63|27.23|25.13|27.3|25.2|26.58|24.53|0
1692770400000|2023-08-23 06:00:00|27.19|25.1|27.04|24.96|27.4|25.29|26.87|24.81|0
1692774000000|2023-08-23 07:00:00|27.08|25|27.42|25.31|28.21|26.04|27.04|24.96|0
1692777600000|2023-08-23 08:00:00|27.38|25.28|28.26|26.09|28.63|26.43|27.38|25.28|0
1692781200000|2023-08-23 09:00:00|28.3|26.12|27.88|25.73|28.69|26.48|26.84|24.77|0
1692784800000|2023-08-23 10:00:00|27.91|25.76|26.99|24.91|28.05|25.9|26.26|24.24|0
1692788400000|2023-08-23 11:00:00|27.03|24.95|26.81|24.75|27.13|25.04|25.8|23.81|0
1692792000000|2023-08-23 12:00:00|26.78|24.72|26.16|24.14|26.95|24.87|25.66|23.69|0
1692795600000|2023-08-23 13:00:00|26.12|24.11|27.7|25.57|28.45|26.26|26.06|24.05|0
1692799200000|2023-08-23 14:00:00|27.84|25.7|29.94|27.63|30.05|27.74|27.56|25.44|0
1692802800000|2023-08-23 15:00:00|29.98|27.67|30.5|28.15|30.65|28.29|29.37|27.11|0
1692806400000|2023-08-23 16:00:00|30.42|28.08|30.37|28.04|31.07|28.68|29.93|27.62|0
1692810000000|2023-08-23 17:00:00|30.34|28|32.43|30.03|32.63|30.23|30.26|27.93|0
1692813600000|2023-08-23 18:00:00|32.47|30.07|31.13|28.73|32.47|30.07|30.78|28.41|0
1692817200000|2023-08-23 19:00:00|31.09|28.7|30.31|27.98|31.84|29.44|29.55|27.28|0
1692820800000|2023-08-23 20:00:00|30.43|28.09|34.83|32.15|34.9|32.21|29.97|27.66|0
1692824400000|2023-08-23 21:00:00|34.8|32.12|34.4|31.75|34.94|32.25|34.31|31.67|0
1692828000000|2023-08-23 22:00:00|34.14|31.51|33.82|31.21|34.31|31.67|33.03|30.49|0
1692831600000|2023-08-23 23:00:00|33.77|31.18|33.81|31.21|34.02|31.4|33.51|30.94|0
1692835200000|2023-08-24 00:00:00|33.76|31.2|34.4|31.75|40.46|37.66|33.55|30.97|0
1692838800000|2023-08-24 01:00:00|34.36|31.71|34.56|31.9|34.77|32.1|33.93|31.32|0
1692842400000|2023-08-24 02:00:00|34.52|31.86|35.75|33|35.75|33|34.47|31.82|0
1692846000000|2023-08-24 03:00:00|35.71|32.96|35.52|32.79|36.05|33.28|35.44|32.71|0
1692849600000|2023-08-24 04:00:00|35.5|32.77|35.95|33.18|35.99|33.22|35.31|32.59|0
1692853200000|2023-08-24 05:00:00|35.99|33.22|36.16|33.38|36.34|33.54|35.81|33.05|0
1692856800000|2023-08-24 06:00:00|36.07|33.29|35.29|32.89|36.16|33.38|35.13|32.73|0
1692860400000|2023-08-24 07:00:00|35.35|32.95|34.78|32.38|36.68|34.28|34.34|31.94|0
1692864000000|2023-08-24 08:00:00|34.82|32.42|34.69|32.29|35.78|33.38|34.48|32.08|0
1692867600000|2023-08-24 09:00:00|34.6|32.2|33.42|31.02|34.85|32.45|33.03|30.63|0
1692871200000|2023-08-24 10:00:00|33.38|30.98|32.62|30.22|35.4|33|32.38|29.98|0
1692874800000|2023-08-24 11:00:00|32.58|30.18|32.02|29.62|33.13|30.73|31.82|29.42|0
1692878400000|2023-08-24 12:00:00|32.06|29.66|32.42|30.02|33.01|30.61|31.1|28.71|0
1692882000000|2023-08-24 13:00:00|32.38|29.98|32.56|30.16|33.01|30.61|30.35|28.01|0
1692885600000|2023-08-24 14:00:00|32.64|30.24|27.31|25.21|33.04|30.64|27.15|25.06|0
1692889200000|2023-08-24 15:00:00|27.27|25.17|26.52|24.48|28.41|26.22|26.17|24.15|0
1692892800000|2023-08-24 16:00:00|26.45|24.42|27.1|25.01|28.81|26.59|26.45|24.42|0
1692896400000|2023-08-24 17:00:00|27.17|25.08|26.33|24.31|27.34|25.24|25.93|23.94|0
1692900000000|2023-08-24 18:00:00|26.37|24.34|25.95|23.95|27.05|24.97|25.25|23.31|0
1692903600000|2023-08-24 19:00:00|25.92|23.92|23.86|22.03|26.32|24.29|21.99|20.29|0
1692907200000|2023-08-24 20:00:00|23.99|22.14|23.57|21.57|24.44|22.56|22.97|20.97|0
1692910800000|2023-08-24 21:00:00|23.53|21.53|23.63|21.63|23.64|21.64|23.39|21.39|0
1692914400000|2023-08-24 22:00:00|23.59|21.59|24.32|22.32|24.35|22.35|23.59|21.59|0
1692918000000|2023-08-24 23:00:00|24.29|22.29|24.04|22.04|24.29|22.29|23.62|21.62|0
1692921600000|2023-08-25 00:00:00|24.07|22.07|23.71|21.71|25.15|23.15|23.71|21.71|0
1692925200000|2023-08-25 01:00:00|23.74|21.74|23.49|21.49|23.86|21.86|23.08|21.08|0
1692928800000|2023-08-25 02:00:00|23.52|21.52|23.22|21.22|23.58|21.58|22.98|20.98|0
1692932400000|2023-08-25 03:00:00|23.23|21.23|23.21|21.21|23.36|21.36|23|21|0
1692936000000|2023-08-25 04:00:00|23.24|21.24|23.17|21.17|23.41|21.41|23.14|21.14|0
1692939600000|2023-08-25 05:00:00|23.2|21.2|23.46|21.46|23.61|21.61|22.87|20.87|0
1692943200000|2023-08-25 06:00:00|23.55|21.55|22.49|20.76|23.58|21.62|22.14|20.43|0
1692946800000|2023-08-25 07:00:00|22.46|20.73|23.37|21.58|23.85|22.01|22.46|20.73|0
1692950400000|2023-08-25 08:00:00|23.4|21.6|23.63|21.81|24.43|22.55|23.28|21.49|0
1692954000000|2023-08-25 09:00:00|23.64|21.82|22.97|21.2|23.84|22.01|22.9|21.14|0
1692957600000|2023-08-25 10:00:00|22.94|21.17|23.69|21.87|23.97|22.12|22.94|21.17|0
1692961200000|2023-08-25 11:00:00|23.72|21.9|23.63|21.82|23.91|22.07|23.25|21.46|0
1692964800000|2023-08-25 12:00:00|23.65|21.83|24.49|22.61|24.8|22.89|23.56|21.74|0
1692968400000|2023-08-25 13:00:00|24.44|22.56|23.99|22.14|25.51|23.54|23.49|21.69|0
1692972000000|2023-08-25 14:00:00|24.31|22.44|20.73|19.14|26.26|24.24|20.05|18.51|0
1692975600000|2023-08-25 15:00:00|20.71|19.11|21.84|20.16|26.38|24.35|20.58|19|0
1692979200000|2023-08-25 16:00:00|21.81|20.13|23.16|21.38|23.74|21.91|21.81|20.13|0
1692982800000|2023-08-25 17:00:00|23.13|21.35|23.06|21.29|23.67|21.85|21.63|19.97|0
1692986400000|2023-08-25 18:00:00|23|21.23|24.97|23.05|26.19|24.18|22.9|21.14|0
1692990000000|2023-08-25 19:00:00|25.01|23.08|24.64|22.74|25.99|23.99|24.18|22.32|0
1692993600000|2023-08-25 20:00:00|24.74|22.83|24.83|22.92|25.1|23.17|24.57|22.68|0
1693180800000|2023-08-28 00:00:00|25.17|23.17|25.2|23.2|25.4|23.4|25.04|23.04|0
1693184400000|2023-08-28 01:00:00|25.23|23.23|25.65|23.65|25.98|23.98|25.23|23.23|0
1693188000000|2023-08-28 02:00:00|25.68|23.68|25.77|23.77|25.87|23.87|25.35|23.35|0
1693191600000|2023-08-28 03:00:00|25.73|23.73|25.13|23.13|25.77|23.77|25.13|23.13|0
1693195200000|2023-08-28 04:00:00|25.14|23.14|25.36|23.36|25.36|23.36|25.11|23.11|0
1693198800000|2023-08-28 05:00:00|25.33|23.33|26|24|26.01|24.01|25.13|23.13|0
1693202400000|2023-08-28 06:00:00|26.04|24.04|25.79|23.81|26.14|24.13|25.72|23.74|0
1693206000000|2023-08-28 07:00:00|25.82|23.84|25.37|23.42|26.13|24.12|25.07|23.15|0
1693209600000|2023-08-28 08:00:00|25.31|23.36|25.81|23.82|26.19|24.17|25.31|23.36|0
1693213200000|2023-08-28 09:00:00|25.77|23.79|25.73|23.75|26.01|24.01|25.16|23.23|0
1693216800000|2023-08-28 10:00:00|25.7|23.72|25.62|23.65|25.82|23.84|25.12|23.19|0
1693220400000|2023-08-28 11:00:00|25.65|23.68|26.19|24.18|26.19|24.18|25.48|23.52|0
1693224000000|2023-08-28 12:00:00|26.16|24.14|27.99|25.84|28.17|26|26.09|24.08|0
1693227600000|2023-08-28 13:00:00|27.96|25.8|28.61|26.4|29.58|27.31|27.55|25.43|0
1693231200000|2023-08-28 14:00:00|28.75|26.54|26.75|24.69|29.01|26.78|25.77|23.79|0
1693234800000|2023-08-28 15:00:00|26.71|24.66|25.9|23.91|26.71|24.66|25.12|23.18|0
1693238400000|2023-08-28 16:00:00|25.8|23.81|27.06|24.98|27.13|25.04|25.21|23.27|0
1693242000000|2023-08-28 17:00:00|27.09|25.01|25|23.08|28.04|25.88|24.7|22.8|0
1693245600000|2023-08-28 18:00:00|25.03|23.11|26.02|24.01|26.12|24.11|24.69|22.79|0
1693249200000|2023-08-28 19:00:00|26.09|24.08|27.17|25.08|28.16|25.99|25.39|23.44|0
1693252800000|2023-08-28 20:00:00|27.1|25.02|27.58|25.46|27.6|25.48|27.07|24.98|0
1693256400000|2023-08-28 21:00:00|27.55|25.43|27.54|25.42|27.6|25.48|27.51|25.4|0
1693260000000|2023-08-28 22:00:00|27.57|25.45|27.73|25.59|27.95|25.8|27.53|25.42|0
1693263600000|2023-08-28 23:00:00|27.76|25.63|27.32|25.22|27.76|25.63|27.28|25.18|0
1693267200000|2023-08-29 00:00:00|27.35|25.25|27.8|25.67|27.88|25.74|26.85|24.78|0
1693270800000|2023-08-29 01:00:00|27.84|25.7|27.32|25.22|28.16|26|27.29|25.19|0
1693274400000|2023-08-29 02:00:00|27.34|25.24|27.82|25.68|27.82|25.68|27.32|25.22|0
1693278000000|2023-08-29 03:00:00|27.79|25.65|27.96|25.81|28.07|25.91|27.71|25.58|0
1693281600000|2023-08-29 04:00:00|27.92|25.77|27.91|25.77|28.14|25.97|27.84|25.7|0
1693285200000|2023-08-29 05:00:00|27.88|25.73|28.46|26.27|28.46|26.27|27.88|25.73|0
1693288800000|2023-08-29 06:00:00|28.49|26.3|28.23|26.05|28.82|26.61|28.08|25.92|0
1693292400000|2023-08-29 07:00:00|28.19|26.02|27.27|25.17|29.27|27.02|27.16|25.07|0
1693296000000|2023-08-29 08:00:00|27.2|25.1|27.01|24.93|27.92|25.77|26.94|24.87|0
1693299600000|2023-08-29 09:00:00|27.04|24.96|29.2|26.96|29.28|27.03|26.9|24.83|0
1693303200000|2023-08-29 10:00:00|29.24|26.99|28.08|25.92|29.32|27.06|28.08|25.92|0
1693306800000|2023-08-29 11:00:00|28.04|25.89|27.71|25.57|28.52|26.33|27.56|25.44|0
1693310400000|2023-08-29 12:00:00|27.74|25.61|28.2|26.03|28.42|26.23|27.02|24.94|0
1693314000000|2023-08-29 13:00:00|28.23|26.06|28.45|26.26|31.67|29.27|27.65|25.52|0
1693317600000|2023-08-29 14:00:00|28.99|26.76|30.04|27.73|31.15|28.75|28.78|26.57|0
1693321200000|2023-08-29 15:00:00|30|27.69|33.01|30.61|33.55|31.15|29.92|27.62|0
1693324800000|2023-08-29 16:00:00|32.93|30.53|33.66|31.26|34.38|31.98|32.81|30.41|0
1693328400000|2023-08-29 17:00:00|33.7|31.3|33.73|31.33|34.87|32.47|33.12|30.72|0
1693332000000|2023-08-29 18:00:00|33.77|31.37|34.48|32.08|35.03|32.63|33.53|31.13|0
1693335600000|2023-08-29 19:00:00|34.43|32.03|34.39|31.99|35.85|33.45|33.93|31.53|0
1693339200000|2023-08-29 20:00:00|34.3|31.9|34.83|32.15|35.04|32.35|34.3|31.9|0
1693342800000|2023-08-29 21:00:00|34.84|32.16|35.1|32.4|35.1|32.4|34.79|32.12|0
1693346400000|2023-08-29 22:00:00|34.87|32.19|35.06|32.36|35.43|32.7|34.71|32.04|0
1693350000000|2023-08-29 23:00:00|35.1|32.4|34.96|32.27|35.26|32.55|34.87|32.19|0
1693353600000|2023-08-30 00:00:00|35|32.31|36.03|33.26|36.03|33.26|34.82|32.15|0
1693357200000|2023-08-30 01:00:00|35.99|33.22|36.48|33.68|36.57|33.77|35.76|33.01|0
1693360800000|2023-08-30 02:00:00|36.52|33.72|36.42|33.62|36.97|34.17|36.42|33.62|0
1693364400000|2023-08-30 03:00:00|36.47|33.67|36.59|33.79|36.69|33.89|36.42|33.62|0
1693368000000|2023-08-30 04:00:00|36.55|33.75|36.17|33.39|36.72|33.92|36.17|33.39|0
1693371600000|2023-08-30 05:00:00|36.22|33.43|35.71|32.96|36.49|33.69|35.44|32.71|0
1693375200000|2023-08-30 06:00:00|35.75|33|34.55|32.15|35.75|33.13|34.36|31.96|0
1693378800000|2023-08-30 07:00:00|34.53|32.13|34.82|32.42|34.96|32.56|33.51|31.11|0
1693382400000|2023-08-30 08:00:00|34.86|32.46|33.52|31.12|34.91|32.51|33.42|31.02|0
1693386000000|2023-08-30 09:00:00|33.48|31.08|33.32|30.92|33.69|31.28|32.95|30.55|0
1693389600000|2023-08-30 10:00:00|33.36|30.96|34.19|31.79|34.41|32.01|33.32|30.92|0
1693393200000|2023-08-30 11:00:00|34.11|31.71|33.8|31.4|34.28|31.88|33.68|31.28|0
1693396800000|2023-08-30 12:00:00|33.72|31.32|35.03|32.63|35.9|33.5|33.59|31.19|0
1693400400000|2023-08-30 13:00:00|34.98|32.58|38.74|36.34|38.97|36.57|34.38|31.98|0
1693404000000|2023-08-30 14:00:00|38.69|36.29|37.62|35.22|39.25|36.85|32.89|30.49|0
1693407600000|2023-08-30 15:00:00|37.71|35.31|38.12|35.72|38.26|35.86|36.14|33.74|0
1693411200000|2023-08-30 16:00:00|37.98|35.58|38.76|36.36|39.18|36.78|37.57|35.17|0
1693414800000|2023-08-30 17:00:00|38.71|36.31|37.5|35.1|38.8|36.4|36.71|34.31|0
1693418400000|2023-08-30 18:00:00|37.46|35.06|38.23|35.83|38.41|36.01|36.24|33.84|0
1693422000000|2023-08-30 19:00:00|38.27|35.87|37.53|35.13|38.69|36.29|36.76|34.36|0
1693425600000|2023-08-30 20:00:00|37.35|34.95|38.25|35.45|38.37|35.57|37.35|34.95|0
1693429200000|2023-08-30 21:00:00|38.26|35.46|38.3|35.5|38.34|35.54|38.16|35.36|0
1693432800000|2023-08-30 22:00:00|38.19|35.39|37.88|35.08|38.19|35.39|37.88|35.08|0
1693436400000|2023-08-30 23:00:00|37.93|35.13|37.78|34.98|37.93|35.13|37.69|34.89|0
1693440000000|2023-08-31 00:00:00|37.83|35.03|37.86|35.06|38.42|35.62|37.77|34.97|0
1693443600000|2023-08-31 01:00:00|37.91|35.11|38.08|35.28|38.32|35.52|37.77|34.97|0
1693447200000|2023-08-31 02:00:00|38.13|35.33|38.07|35.27|38.82|36.02|38.07|35.27|0
1693450800000|2023-08-31 03:00:00|38.12|35.32|38.2|35.4|38.43|35.63|37.91|35.11|0
1693454400000|2023-08-31 04:00:00|38.24|35.44|38.19|35.39|38.56|35.76|38.19|35.39|0
1693458000000|2023-08-31 05:00:00|38.14|35.34|38.22|35.42|38.23|35.43|37.59|34.79|0
1693461600000|2023-08-31 06:00:00|38.27|35.47|37.55|35.15|38.36|35.67|37.46|35.06|0
1693465200000|2023-08-31 07:00:00|37.74|35.34|39.06|36.66|40.45|38.05|37.37|34.97|0
1693468800000|2023-08-31 08:00:00|39.02|36.62|38.91|36.51|39.06|36.66|38.45|36.05|0
1693472400000|2023-08-31 09:00:00|38.96|36.56|37.93|35.53|39.05|36.65|37.61|35.21|0
1693476000000|2023-08-31 10:00:00|37.97|35.57|38.29|35.89|38.66|36.26|37.97|35.57|0
1693479600000|2023-08-31 11:00:00|38.26|35.86|39.83|37.43|40.16|37.76|37.87|35.47|0
1693483200000|2023-08-31 12:00:00|39.78|37.38|39.53|37.13|40.88|38.48|39.11|36.71|0
1693486800000|2023-08-31 13:00:00|39.48|37.08|39.9|37.5|40.04|37.64|37.93|35.53|0
1693490400000|2023-08-31 14:00:00|39.85|37.45|38.77|36.37|40.04|37.64|37.84|35.44|0
1693494000000|2023-08-31 15:00:00|38.82|36.42|37.97|35.57|38.82|36.42|37.15|34.75|0
1693497600000|2023-08-31 16:00:00|37.92|35.52|36.54|34.14|38.62|36.22|35.44|33.04|0
1693501200000|2023-08-31 17:00:00|36.5|34.1|36.68|34.28|38.18|35.78|36.09|33.69|0
1693504800000|2023-08-31 18:00:00|36.59|34.19|35.59|33.19|38|35.6|35.46|33.06|0
1693508400000|2023-08-31 19:00:00|35.55|33.15|34.75|32.35|37.02|34.62|34.75|32.35|0
1693512000000|2023-08-31 20:00:00|34.54|32.14|35.18|32.47|35.52|33.01|34.54|32.14|0
1693515600000|2023-08-31 21:00:00|35.22|32.51|35.14|32.44|35.34|32.62|35.12|32.41|0
1693519200000|2023-08-31 22:00:00|35.12|32.42|35.09|32.39|35.26|32.54|34.74|32.06|0
1693522800000|2023-08-31 23:00:00|35.13|32.43|35.4|32.67|35.45|32.72|35|32.3|0
1693526400000|2023-09-01 00:00:00|35.44|32.71|35.98|33.21|36.21|33.43|34.71|32.04|0
1693530000000|2023-09-01 01:00:00|35.93|33.17|36.15|33.37|36.34|33.55|35.74|32.99|0
1693533600000|2023-09-01 02:00:00|36.2|33.41|35.96|33.19|36.33|33.54|35.91|33.15|0
1693537200000|2023-09-01 03:00:00|36|33.23|36.08|33.31|36.09|33.32|35.86|33.1|0
1693540800000|2023-09-01 04:00:00|36.13|33.35|36.35|33.56|36.49|33.69|36.13|33.35|0
1693544400000|2023-09-01 05:00:00|36.33|33.53|35.93|33.16|36.35|33.56|35.88|33.12|0
1693548000000|2023-09-01 06:00:00|35.97|33.2|35.42|33.02|36.02|33.52|34.69|32.29|0
1693551600000|2023-09-01 07:00:00|35.47|33.07|37.02|34.62|37.21|34.81|35.12|32.72|0
1693555200000|2023-09-01 08:00:00|37.07|34.67|36.65|34.25|37.11|34.71|36.47|34.07|0
1693558800000|2023-09-01 09:00:00|36.67|34.27|37.64|35.24|38.05|35.65|36.61|34.21|0
1693562400000|2023-09-01 10:00:00|37.68|35.28|38.18|35.78|38.46|36.06|37.22|34.82|0
1693566000000|2023-09-01 11:00:00|38.09|35.69|38.21|35.81|38.73|36.33|37.95|35.55|0
1693569600000|2023-09-01 12:00:00|38.17|35.77|40.39|37.99|41.12|38.72|37.77|35.37|0
1693573200000|2023-09-01 13:00:00|40.48|38.08|39.12|36.72|41.36|38.96|36.73|34.33|0
1693576800000|2023-09-01 14:00:00|39.14|36.74|36.58|34.18|40.46|38.06|36.04|33.64|0
1693580400000|2023-09-01 15:00:00|36.53|34.13|34.91|32.51|37.07|34.67|34.61|32.21|0
1693584000000|2023-09-01 16:00:00|34.87|32.47|36.48|34.08|36.89|34.49|34.61|32.21|0
1693587600000|2023-09-01 17:00:00|36.44|34.04|36.25|33.85|36.7|34.3|35.5|33.1|0
1693591200000|2023-09-01 18:00:00|36.29|33.89|36.06|33.66|36.47|34.07|34.89|32.49|0
1693594800000|2023-09-01 19:00:00|36.02|33.62|36.99|34.59|37.4|35|35.75|33.35|0
1693598400000|2023-09-01 20:00:00|37.03|34.63|37.1|34.3|37.15|34.75|36.85|34.21|0
1693785600000|2023-09-04 00:00:00|37.07|34.27|37.2|34.4|37.3|34.5|37.07|34.27|0
1693789200000|2023-09-04 01:00:00|37.16|34.36|36.83|34.03|37.43|34.63|36.66|33.86|0
1693792800000|2023-09-04 02:00:00|36.79|33.99|37.41|34.61|37.41|34.61|36.65|33.85|0
1693796400000|2023-09-04 03:00:00|37.39|34.59|37.08|34.28|37.45|34.65|37.04|34.24|0
1693800000000|2023-09-04 04:00:00|37.04|34.24|37.07|34.27|37.12|34.32|36.98|34.18|0
1693803600000|2023-09-04 05:00:00|37.09|34.29|37.6|34.8|37.65|34.85|36.93|34.13|0
1693807200000|2023-09-04 06:00:00|37.65|34.85|37.35|34.95|37.65|35.14|37.04|34.3|0
1693810800000|2023-09-04 07:00:00|37.3|34.9|37.42|35.02|38.42|36.02|37.21|34.81|0
1693814400000|2023-09-04 08:00:00|37.47|35.07|37.69|35.29|37.97|35.57|37.32|34.92|0
1693818000000|2023-09-04 09:00:00|37.64|35.24|37.67|35.27|37.82|35.42|37.36|34.96|0
1693821600000|2023-09-04 10:00:00|37.63|35.23|36.77|34.37|37.81|35.41|36.45|34.05|0
1693825200000|2023-09-04 11:00:00|36.73|34.33|36.44|34.04|36.86|34.46|36.22|33.82|0
1693828800000|2023-09-04 12:00:00|36.4|34|36.21|33.81|37.03|34.63|35.94|33.54|0
1693832400000|2023-09-04 13:00:00|36.16|33.76|36.24|33.84|36.51|34.11|35.85|33.45|0
1693836000000|2023-09-04 14:00:00|36.2|33.8|35.07|32.67|36.29|33.89|34.56|32.16|0
1693839600000|2023-09-04 15:00:00|35.03|32.63|35.54|33.14|35.72|33.32|35.03|32.63|0
1693843200000|2023-09-04 16:00:00|35.59|33.19|35.69|33.29|35.95|33.55|35.5|33.1|0
1693846800000|2023-09-04 17:00:00|35.66|33.26|35.67|33.27|36.02|33.62|35.65|33.25|0
1693850400000|2023-09-04 18:00:00|35.66|33.26|35.66|33.26|35.83|33.43|35.66|33.26|0
1693854000000|2023-09-04 19:00:00|35.65|33.25|35.81|33.41|35.82|33.42|35.65|33.25|0
1693857600000|2023-09-04 20:00:00|36|33.23|35.76|33.01|36|33.23|35.76|33.01|0
1693861200000|2023-09-04 21:00:00|35.97|33.2|35.75|33|35.97|33.2|35.75|33|0
1693864800000|2023-09-04 22:00:00|35.99|33.23|35.73|32.98|36.18|33.4|35.46|32.74|0
1693868400000|2023-09-04 23:00:00|35.78|33.03|35.95|33.18|36.14|33.36|35.55|32.81|0
1693872000000|2023-09-05 00:00:00|35.9|33.14|35.16|32.45|36.04|33.27|34.81|32.13|0
1693875600000|2023-09-05 01:00:00|35.2|32.5|35.33|32.61|35.79|33.04|35.02|32.33|0
1693879200000|2023-09-05 02:00:00|35.28|32.57|35.41|32.68|35.55|32.82|35.1|32.4|0
1693882800000|2023-09-05 03:00:00|35.36|32.64|35.22|32.51|35.45|32.72|35.09|32.39|0
1693886400000|2023-09-05 04:00:00|35.17|32.47|35.52|32.79|35.66|32.92|35.17|32.47|0
1693890000000|2023-09-05 05:00:00|35.57|32.83|35.15|32.45|35.71|32.96|35.02|32.32|0
1693893600000|2023-09-05 06:00:00|35.2|32.49|34.6|32.2|35.28|32.77|34.26|31.86|0
1693897200000|2023-09-05 07:00:00|34.56|32.16|34.5|32.1|35.84|33.44|33.96|31.56|0
1693900800000|2023-09-05 08:00:00|34.41|32.01|35.86|33.46|36.08|33.68|33.48|31.08|0
1693904400000|2023-09-05 09:00:00|35.88|33.48|36.56|34.16|36.96|34.56|35.77|33.37|0
1693908000000|2023-09-05 10:00:00|36.6|34.2|34.78|32.38|36.78|34.38|34.69|32.29|0
1693911600000|2023-09-05 11:00:00|34.73|32.33|34.85|32.45|35.16|32.76|34|31.6|0
1693915200000|2023-09-05 12:00:00|34.9|32.5|35.54|33.14|35.68|33.28|33.48|31.08|0
1693918800000|2023-09-05 13:00:00|35.63|33.23|33.01|31.01|35.67|33.27|32.72|30.65|0
1693922400000|2023-09-05 14:00:00|32.81|30.81|34.76|32.56|35.19|32.99|32.35|30.35|0
1693926000000|2023-09-05 15:00:00|34.84|32.64|33.77|31.57|36.43|34.23|33.18|30.98|0
1693929600000|2023-09-05 16:00:00|33.73|31.53|33.46|31.26|34.54|32.34|33.34|31.14|0
1693933200000|2023-09-05 17:00:00|33.51|31.31|32.95|30.75|33.51|31.31|32.12|29.92|0
1693936800000|2023-09-05 18:00:00|32.99|30.79|34|31.8|34|31.8|32.41|30.21|0
1693940400000|2023-09-05 19:00:00|33.95|31.75|31.65|29.45|33.95|31.75|31.53|29.33|0
1693944000000|2023-09-05 20:00:00|31.69|29.49|31.44|29.04|31.98|29.78|31.26|28.86|0
1693947600000|2023-09-05 21:00:00|31.46|29.06|31.38|28.98|31.53|29.13|31.36|28.96|0
1693951200000|2023-09-05 22:00:00|31.31|28.91|31.66|29.26|31.69|29.29|31.21|28.81|0
1693954800000|2023-09-05 23:00:00|31.64|29.24|31.55|29.15|31.68|29.28|31.39|28.99|0
1693958400000|2023-09-06 00:00:00|31.51|29.11|31.17|28.97|31.91|29.51|31.07|28.87|0
1693962000000|2023-09-06 01:00:00|31.19|28.99|30.31|28.11|31.23|29.03|30.27|28.07|0
1693965600000|2023-09-06 02:00:00|30.35|28.15|30.73|28.53|31.14|28.94|30.35|28.15|0
1693969200000|2023-09-06 03:00:00|30.69|28.49|30.37|28.17|30.69|28.49|30.25|28.05|0
1693972800000|2023-09-06 04:00:00|30.33|28.13|30.52|28.32|30.84|28.64|30.33|28.13|0
1693976400000|2023-09-06 05:00:00|30.56|28.36|30.82|28.62|30.83|28.63|30.08|27.88|0
1693980000000|2023-09-06 06:00:00|30.79|28.59|30.55|28.35|31.52|29.32|30.19|27.99|0
1693983600000|2023-09-06 07:00:00|30.59|28.39|29.64|27.44|30.59|28.39|29.15|26.95|0
1693987200000|2023-09-06 08:00:00|29.6|27.4|30.21|28.01|30.5|28.3|29.56|27.36|0
1693990800000|2023-09-06 09:00:00|30.17|27.97|30.22|28.02|30.49|28.29|29.71|27.51|0
1693994400000|2023-09-06 10:00:00|30.24|28.04|30.15|27.95|30.59|28.39|29.96|27.76|0
1693998000000|2023-09-06 11:00:00|30.12|27.92|30.15|27.95|30.5|28.3|29.77|27.57|0
1694001600000|2023-09-06 12:00:00|30.11|27.91|30.17|27.97|30.29|28.09|29.33|27.13|0
1694005200000|2023-09-06 13:00:00|30.21|28.01|29.32|27.12|30.29|28.09|28.53|26.34|0
1694008800000|2023-09-06 14:00:00|28.85|26.65|25.91|23.92|28.85|26.65|25.8|23.82|0
1694012400000|2023-09-06 15:00:00|25.87|23.88|25.69|23.71|26.3|24.28|25.16|23.23|0
1694016000000|2023-09-06 16:00:00|25.65|23.68|24.76|22.86|26.31|24.28|24.42|22.54|0
1694019600000|2023-09-06 17:00:00|24.73|22.82|26.85|24.79|27.35|25.25|24.17|22.32|0
1694023200000|2023-09-06 18:00:00|26.78|24.72|25.88|23.89|28.15|25.98|25.81|23.82|0
1694026800000|2023-09-06 19:00:00|25.92|23.92|26.34|24.32|26.49|24.45|25.02|23.1|0
1694030400000|2023-09-06 20:00:00|26.27|24.25|26.02|24.02|26.27|24.25|25.8|23.81|0
1694034000000|2023-09-06 21:00:00|26.03|24.03|25.97|23.98|26.05|24.04|25.87|23.88|0
1694037600000|2023-09-06 22:00:00|26|24|25.88|23.89|26.18|24.16|25.78|23.79|0
1694041200000|2023-09-06 23:00:00|25.92|23.92|26.12|24.11|26.2|24.18|25.88|23.89|0
1694044800000|2023-09-07 00:00:00|26.09|24.08|25.65|23.68|26.3|24.28|25.57|23.61|0
1694048400000|2023-09-07 01:00:00|25.62|23.65|25.72|23.74|26.01|24.01|25.5|23.54|0
1694052000000|2023-09-07 02:00:00|25.68|23.7|25.54|23.58|25.79|23.8|25.46|23.5|0
1694055600000|2023-09-07 03:00:00|25.53|23.56|25.7|23.72|25.84|23.86|25.42|23.46|0
1694059200000|2023-09-07 04:00:00|25.73|23.75|24.98|23.06|25.73|23.75|24.84|22.93|0
1694062800000|2023-09-07 05:00:00|24.94|23.03|25.06|23.13|25.17|23.23|24.56|22.67|0
1694066400000|2023-09-07 06:00:00|25.03|23.1|24.98|23.06|25.38|23.42|24.68|22.78|0
1694070000000|2023-09-07 07:00:00|24.95|23.03|26.71|24.66|26.75|24.69|24.39|22.51|0
1694073600000|2023-09-07 08:00:00|26.73|24.68|26.06|24.05|26.73|24.68|25.28|23.34|0
1694077200000|2023-09-07 09:00:00|26.09|24.08|25.65|23.68|26.7|24.65|25.59|23.62|0
1694080800000|2023-09-07 10:00:00|25.73|23.75|25.15|23.22|25.9|23.91|24.98|23.06|0
1694084400000|2023-09-07 11:00:00|25.17|23.23|24.42|22.54|25.61|23.64|24.38|22.51|0
1694088000000|2023-09-07 12:00:00|24.38|22.51|23.47|21.66|25.09|23.16|23.17|21.39|0
1694091600000|2023-09-07 13:00:00|23.43|21.63|25|23.07|25.29|23.34|23.17|21.38|0
1694095200000|2023-09-07 14:00:00|25.03|23.11|25.45|23.49|26.71|24.66|24.08|22.23|0
1694098800000|2023-09-07 15:00:00|25.56|23.59|25.41|23.45|26.83|24.77|25.23|23.29|0
1694102400000|2023-09-07 16:00:00|25.34|23.39|25.02|23.09|27.15|25.07|24.91|23|0
1694106000000|2023-09-07 17:00:00|24.98|23.06|25.85|23.86|26.03|24.03|24.77|22.87|0
1694109600000|2023-09-07 18:00:00|25.82|23.83|24.96|23.04|26.21|24.19|24.21|22.35|0
1694113200000|2023-09-07 19:00:00|24.92|23.01|24.84|22.93|25.55|23.58|23.99|22.15|0
1694116800000|2023-09-07 20:00:00|24.78|22.87|24.99|23.07|25.05|23.12|24.33|22.46|0
1694120400000|2023-09-07 21:00:00|24.98|23.06|25.06|23.13|25.15|23.21|24.95|23.03|0
1694124000000|2023-09-07 22:00:00|25.12|23.19|25.1|23.17|25.12|23.19|24.93|23.01|0
1694127600000|2023-09-07 23:00:00|25.06|23.13|24.91|23|25.09|23.16|24.64|22.74|0
1694131200000|2023-09-08 00:00:00|24.95|23.03|25.09|23.16|25.38|23.42|24.6|22.7|0
1694134800000|2023-09-08 01:00:00|25.07|23.15|25.22|23.28|25.36|23.41|24.64|22.75|0
1694138400000|2023-09-08 02:00:00|25.26|23.31|25.42|23.47|25.6|23.63|25.15|23.22|0
1694142000000|2023-09-08 03:00:00|25.46|23.5|25.52|23.56|25.59|23.63|25.31|23.37|0
1694145600000|2023-09-08 04:00:00|25.48|23.52|25.09|23.16|25.48|23.52|25.06|23.13|0
1694149200000|2023-09-08 05:00:00|25.13|23.19|26.21|24.2|26.25|24.23|25.09|23.16|0
1694152800000|2023-09-08 06:00:00|26.25|24.23|26.64|24.59|26.87|24.8|26.07|24.06|0
1694156400000|2023-09-08 07:00:00|26.6|24.56|26.23|24.21|27.08|25|25.38|23.43|0
1694160000000|2023-09-08 08:00:00|26.27|24.25|24.26|22.4|26.56|24.51|24.26|22.4|0
1694163600000|2023-09-08 09:00:00|24.3|22.43|24.79|22.88|25.39|23.43|23.49|21.69|0
1694167200000|2023-09-08 10:00:00|24.76|22.85|25.68|23.71|25.76|23.78|24.69|22.79|0
1694170800000|2023-09-08 11:00:00|25.72|23.74|23.7|21.88|25.79|23.81|23.07|21.3|0
1694174400000|2023-09-08 12:00:00|23.67|21.85|24.37|22.5|25.04|23.11|23.6|21.79|0
1694178000000|2023-09-08 13:00:00|24.34|22.47|24.4|22.52|25.86|23.87|23.82|21.98|0
1694181600000|2023-09-08 14:00:00|24.5|22.62|23.9|22.06|25.6|23.63|23.9|22.06|0
1694185200000|2023-09-08 15:00:00|23.8|21.96|23.54|21.73|25.05|23.12|23.4|21.6|0
1694188800000|2023-09-08 16:00:00|23.5|21.69|23.43|21.62|24.36|22.49|22.75|21|0
1694192400000|2023-09-08 17:00:00|23.39|21.59|23.11|21.33|23.52|21.72|22.65|20.91|0
1694196000000|2023-09-08 18:00:00|23.15|21.37|21.82|20.14|23.59|21.77|21.79|20.11|0
1694199600000|2023-09-08 19:00:00|21.79|20.11|22.49|20.76|22.59|20.85|21.34|19.7|0
1694203200000|2023-09-08 20:00:00|22.39|20.67|22.92|21.16|23.09|21.31|22.29|20.58|0
1694390400000|2023-09-11 00:00:00|22.58|20.84|25.48|23.52|25.53|23.57|22.18|20.47|0
1694412000000|2023-09-11 06:00:00|27.06|24.98|27.27|25.18|27.46|25.35|26.91|24.84|0
1694415600000|2023-09-11 07:00:00|27.35|25.25|27.16|25.07|27.73|25.59|26.49|24.46|0
1694419200000|2023-09-11 08:00:00|27.12|25.03|26.4|24.37|27.31|25.21|26.18|24.17|0
1694422800000|2023-09-11 09:00:00|26.44|24.4|27.06|24.98|27.1|25.01|26.36|24.34|0
1694426400000|2023-09-11 10:00:00|27.02|24.94|27.2|25.11|27.24|25.14|26.46|24.43|0
1694430000000|2023-09-11 11:00:00|27.13|25.04|26.89|24.82|27.54|25.42|26.82|24.76|0
1694433600000|2023-09-11 12:00:00|26.91|24.84|27.91|25.76|27.98|25.83|26.71|24.65|0
1694437200000|2023-09-11 13:00:00|27.94|25.79|26.39|24.36|29.13|26.93|26.35|24.33|0
1694440800000|2023-09-11 14:00:00|26.35|24.33|25.57|23.6|27.7|25.57|25.35|23.4|0
1694444400000|2023-09-11 15:00:00|25.53|23.57|25.18|23.25|26.4|24.37|24.96|23.04|0
1694448000000|2023-09-11 16:00:00|25.15|23.21|26.38|24.35|26.46|24.42|25.15|23.21|0
1694451600000|2023-09-11 17:00:00|26.42|24.38|27.35|25.24|27.5|25.39|26.08|24.08|0
1694455200000|2023-09-11 18:00:00|27.39|25.28|27.45|25.34|27.61|25.48|26.89|24.82|0
1694458800000|2023-09-11 19:00:00|27.41|25.31|27.52|25.4|27.83|25.69|26.84|24.77|0
1694462400000|2023-09-11 20:00:00|27.48|25.37|27.17|25.08|27.67|25.54|27.13|25.04|0
1694466000000|2023-09-11 21:00:00|27.18|25.09|26.96|24.88|27.2|25.11|26.92|24.85|0
1694469600000|2023-09-11 22:00:00|26.87|24.81|26.73|24.68|27.12|25.03|26.66|24.61|0
1694473200000|2023-09-11 23:00:00|26.71|24.66|26.7|24.65|26.95|24.88|26.61|24.56|0
1694476800000|2023-09-12 00:00:00|26.72|24.67|26.65|24.6|26.84|24.77|25.94|23.95|0
1694480400000|2023-09-12 01:00:00|26.61|24.57|26.57|24.52|26.95|24.87|26.31|24.29|0
1694484000000|2023-09-12 02:00:00|26.53|24.49|27.04|24.96|27.04|24.96|26.45|24.42|0
1694487600000|2023-09-12 03:00:00|27|24.93|27.22|25.13|27.32|25.22|26.85|24.79|0
1694491200000|2023-09-12 04:00:00|27.18|25.09|26.87|24.81|27.37|25.27|26.84|24.77|0
1694494800000|2023-09-12 05:00:00|26.91|24.84|27.01|24.94|27.15|25.06|26.65|24.6|0
1694498400000|2023-09-12 06:00:00|27.05|24.97|27.46|25.35|27.69|25.56|26.9|24.83|0
1694502000000|2023-09-12 07:00:00|27.48|25.36|26.42|24.38|27.69|25.56|26.18|24.17|0
1694505600000|2023-09-12 08:00:00|26.4|24.37|26.24|24.22|26.84|24.78|26.02|24.02|0
1694509200000|2023-09-12 09:00:00|26.2|24.19|26.45|24.42|26.68|24.62|25.87|23.88|0
1694512800000|2023-09-12 10:00:00|26.42|24.38|26.76|24.7|26.88|24.81|26.26|24.24|0
1694516400000|2023-09-12 11:00:00|26.78|24.72|25.81|23.82|26.78|24.72|25.77|23.79|0
1694520000000|2023-09-12 12:00:00|25.77|23.79|25.98|23.98|26.87|24.81|25.74|23.76|0
1694523600000|2023-09-12 13:00:00|25.95|23.95|26.59|24.55|26.82|24.76|25.08|23.15|0
1694527200000|2023-09-12 14:00:00|26.52|24.48|24.49|22.61|26.59|24.55|24.45|22.57|0
1694530800000|2023-09-12 15:00:00|24.45|22.57|25.69|23.71|25.87|23.88|24.28|22.41|0
1694534400000|2023-09-12 16:00:00|25.73|23.75|26.02|24.02|26.39|24.36|25.58|23.62|0
1694538000000|2023-09-12 17:00:00|26.05|24.05|25.64|23.67|27.78|25.64|25.46|23.51|0
1694541600000|2023-09-12 18:00:00|25.54|23.57|24.22|22.36|25.71|23.74|24.08|22.23|0
1694545200000|2023-09-12 19:00:00|24.15|22.29|24.07|22.22|24.42|22.54|23.29|21.5|0
1694548800000|2023-09-12 20:00:00|24.18|22.32|24.11|22.26|24.45|22.57|24.04|22.19|0
1694552400000|2023-09-12 21:00:00|24.1|22.24|23.94|22.1|24.16|22.3|23.9|22.06|0
1694556000000|2023-09-12 22:00:00|24.07|22.22|24.01|22.16|24.15|22.29|23.84|22.01|0
1694559600000|2023-09-12 23:00:00|24.03|22.18|24.17|22.31|24.24|22.38|23.87|22.04|0
1694563200000|2023-09-13 00:00:00|24.14|22.28|23.57|21.76|24.28|22.41|23.08|21.3|0
1694566800000|2023-09-13 01:00:00|23.61|21.79|23.06|21.28|23.84|22.01|22.89|21.13|0
1694570400000|2023-09-13 02:00:00|23.09|21.31|22.72|20.97|23.33|21.53|22.52|20.79|0
1694574000000|2023-09-13 03:00:00|22.73|20.98|22.54|20.81|22.85|21.09|22.51|20.78|0
1694577600000|2023-09-13 04:00:00|22.51|20.78|23.27|21.48|23.27|21.48|22.44|20.72|0
1694581200000|2023-09-13 05:00:00|23.3|21.51|22.76|21.01|23.37|21.57|22.49|20.76|0
1694584800000|2023-09-13 06:00:00|22.66|20.91|23.21|21.43|23.21|21.43|22.39|20.67|0
1694588400000|2023-09-13 07:00:00|23.23|21.44|23.51|21.7|24.2|22.33|22.89|21.13|0
1694592000000|2023-09-13 08:00:00|23.54|21.73|23.35|21.55|24.7|22.8|22.87|21.11|0
1694595600000|2023-09-13 09:00:00|23.37|21.57|23.78|21.95|23.96|22.11|23.25|21.46|0
1694599200000|2023-09-13 10:00:00|23.82|21.99|23.86|22.02|23.86|22.02|22.87|21.11|0
1694602800000|2023-09-13 11:00:00|23.83|21.99|24.47|22.59|24.61|22.72|23.25|21.46|0
1694606400000|2023-09-13 12:00:00|24.51|22.62|23.82|21.98|24.58|22.69|21.42|19.77|0
1694610000000|2023-09-13 13:00:00|23.85|22.02|24.15|22.3|24.65|22.75|22.3|20.58|0
1694613600000|2023-09-13 14:00:00|24.19|22.33|23.75|21.92|24.32|22.45|21.64|19.98|0
1694617200000|2023-09-13 15:00:00|23.78|21.95|23.3|21.51|24.27|22.4|22.32|20.6|0
1694620800000|2023-09-13 16:00:00|23.33|21.54|23.32|21.53|23.67|21.85|22.55|20.82|0
1694624400000|2023-09-13 17:00:00|23.39|21.59|23.45|21.65|23.91|22.07|23.11|21.34|0
1694628000000|2023-09-13 18:00:00|23.49|21.68|22.36|20.64|23.62|21.81|20.97|19.35|0
1694631600000|2023-09-13 19:00:00|22.33|20.61|22.72|20.97|23.13|21.35|21.23|19.6|0
1694635200000|2023-09-13 20:00:00|22.86|21.1|23.27|21.48|23.3|21.51|22.65|20.91|0
1694638800000|2023-09-13 21:00:00|23.23|21.44|23.09|21.32|23.26|21.47|23.09|21.31|0
1694642400000|2023-09-13 22:00:00|23.19|21.41|23.07|21.29|23.23|21.44|22.9|21.14|0
1694646000000|2023-09-13 23:00:00|23.08|21.31|23.4|21.6|23.47|21.66|23|21.23|0
1694649600000|2023-09-14 00:00:00|23.43|21.63|24.66|22.76|24.69|22.79|23.05|21.28|0
1694653200000|2023-09-14 01:00:00|24.69|22.79|24.61|22.72|25.01|23.08|24.33|22.46|0
1694656800000|2023-09-14 02:00:00|24.58|22.69|24.85|22.94|24.89|22.97|24.29|22.42|0
1694660400000|2023-09-14 03:00:00|24.89|22.97|25.31|23.36|25.31|23.36|24.81|22.9|0
1694664000000|2023-09-14 04:00:00|25.27|23.33|25.38|23.43|25.42|23.47|24.98|23.06|0
1694667600000|2023-09-14 05:00:00|25.35|23.4|25.59|23.62|25.96|23.97|25.31|23.36|0
1694671200000|2023-09-14 06:00:00|25.63|23.66|25.33|23.38|25.73|23.75|25.19|23.25|0
1694674800000|2023-09-14 07:00:00|25.26|23.32|25|23.07|25.4|23.44|24.75|22.85|0
1694678400000|2023-09-14 08:00:00|24.93|23.01|25.13|23.2|25.38|23.43|24.22|22.36|0
1694682000000|2023-09-14 09:00:00|25.08|23.15|25.48|23.52|25.71|23.73|24.85|22.93|0
1694685600000|2023-09-14 10:00:00|25.5|23.54|24.5|22.62|26.62|24.57|24.36|22.49|0
1694689200000|2023-09-14 11:00:00|24.47|22.59|23.96|22.12|24.75|22.85|23.86|22.02|0
1694692800000|2023-09-14 12:00:00|23.93|22.09|24.88|22.97|25.14|23.2|23.3|21.5|0
1694696400000|2023-09-14 13:00:00|24.84|22.93|25.05|23.13|26.13|24.12|23.87|22.04|0
1694700000000|2023-09-14 14:00:00|25.16|23.23|25.93|23.93|26.12|24.11|23.38|21.59|0
1694703600000|2023-09-14 15:00:00|26|24|25.93|23.93|26.61|24.56|24.58|22.69|0
1694707200000|2023-09-14 16:00:00|25.89|23.9|27.11|25.02|27.15|25.06|25.7|23.72|0
1694710800000|2023-09-14 17:00:00|27.07|24.99|26.33|24.31|27.14|25.05|26.33|24.31|0
1694714400000|2023-09-14 18:00:00|26.29|24.27|26.62|24.57|26.62|24.57|25.64|23.67|0
1694718000000|2023-09-14 19:00:00|26.58|24.54|25.84|23.85|27.32|25.22|25.54|23.58|0
1694721600000|2023-09-14 20:00:00|25.92|23.92|26.3|24.28|26.87|24.8|25.76|23.78|0
1694725200000|2023-09-14 21:00:00|26.35|24.32|26.25|24.23|26.39|24.36|26.22|24.2|0
1694728800000|2023-09-14 22:00:00|26.14|24.13|26.23|24.21|26.38|24.35|26.08|24.08|0
1694732400000|2023-09-14 23:00:00|26.19|24.18|26.18|24.17|26.53|24.49|26.11|24.11|0
1694736000000|2023-09-15 00:00:00|26.22|24.2|26.44|24.41|26.71|24.66|26.11|24.1|0
1694739600000|2023-09-15 01:00:00|26.48|24.44|26.7|24.65|26.7|24.65|26.07|24.07|0
1694743200000|2023-09-15 02:00:00|26.78|24.72|27|24.93|27.17|25.08|26.78|24.72|0
1694746800000|2023-09-15 03:00:00|27.04|24.96|27.23|25.13|27.47|25.36|26.96|24.89|0
1694750400000|2023-09-15 04:00:00|27.19|25.1|27.26|25.16|27.46|25.35|27.15|25.06|0
1694754000000|2023-09-15 05:00:00|27.3|25.2|27.29|25.19|27.45|25.34|27.02|24.94|0
1694757600000|2023-09-15 06:00:00|27.25|25.15|27.1|25.02|27.28|25.18|26.78|24.72|0
1694761200000|2023-09-15 07:00:00|27.12|25.03|25.88|23.89|27.32|25.22|25.39|23.44|0
1694764800000|2023-09-15 08:00:00|25.92|23.92|26.46|24.43|26.9|24.83|25.54|23.57|0
1694768400000|2023-09-15 09:00:00|26.5|24.46|26.88|24.81|27.04|24.96|26.38|24.36|0
1694772000000|2023-09-15 10:00:00|26.84|24.78|27.14|25.05|27.15|25.06|26.65|24.6|0
1694775600000|2023-09-15 11:00:00|27.06|24.98|26.45|24.42|27.14|25.05|26.4|24.37|0
1694779200000|2023-09-15 12:00:00|26.44|24.4|24.99|23.07|27.05|24.97|24.92|23|0
1694782800000|2023-09-15 13:00:00|24.96|23.04|23.78|21.95|25.86|23.87|22.74|20.99|0
1694786400000|2023-09-15 14:00:00|24.1|22.24|22.36|20.64|26.99|24.91|22.02|20.32|0
1694790000000|2023-09-15 15:00:00|22.33|20.61|23.51|21.7|23.82|21.99|21.82|20.14|0
1694793600000|2023-09-15 16:00:00|23.54|21.73|23.6|21.79|23.88|22.04|23.13|21.35|0
1694797200000|2023-09-15 17:00:00|23.57|21.75|21.96|20.27|23.6|21.79|20.74|19.14|0
1694800800000|2023-09-15 18:00:00|21.9|20.22|21.86|20.18|21.9|20.22|20.95|19.33|0
1694804400000|2023-09-15 19:00:00|21.83|20.15|21.09|19.47|21.95|20.26|20.75|19.15|0
1694808000000|2023-09-15 20:00:00|21.25|19.61|21.56|19.9|21.62|19.96|20.96|19.35|0
1694998800000|2023-09-18 01:00:00|21.1|19.48|20.91|19.3|21.16|19.53|20.81|19.21|0
1695002400000|2023-09-18 02:00:00|20.94|19.33|21.02|19.41|21.18|19.55|20.9|19.29|0
1695006000000|2023-09-18 03:00:00|21.06|19.44|21.17|19.54|21.21|19.57|20.99|19.37|0
1695009600000|2023-09-18 04:00:00|21.14|19.51|21.37|19.73|21.56|19.91|21.14|19.51|0
1695013200000|2023-09-18 05:00:00|21.34|19.7|21.23|19.6|21.5|19.84|21.14|19.52|0
1695016800000|2023-09-18 06:00:00|21.27|19.63|20.66|19.07|21.45|19.8|20.51|18.93|0
1695020400000|2023-09-18 07:00:00|20.63|19.05|21|19.38|21.22|19.59|20.26|18.7|0
1695024000000|2023-09-18 08:00:00|20.97|19.36|20.65|19.06|21.09|19.47|20.62|19.03|0
1695027600000|2023-09-18 09:00:00|20.68|19.09|20.55|18.97|20.93|19.32|20.39|18.82|0
1695031200000|2023-09-18 10:00:00|20.58|18.99|20.89|19.28|21.13|19.5|20.27|18.71|0
1695034800000|2023-09-18 11:00:00|20.92|19.31|19.3|17.82|20.98|19.37|18.98|17.52|0
1695038400000|2023-09-18 12:00:00|19.27|17.79|20.77|19.17|21.98|20.29|16.82|15.42|0
1695042000000|2023-09-18 13:00:00|20.8|19.2|20.76|19.17|21.64|19.98|20.16|18.61|0
1695045600000|2023-09-18 14:00:00|20.73|19.14|20.67|19.08|21.61|19.95|20.11|18.56|0
1695049200000|2023-09-18 15:00:00|20.61|19.02|21.9|20.21|22.06|20.37|20.18|18.62|0
1695052800000|2023-09-18 16:00:00|21.93|20.24|21.66|20|22.32|20.6|21.45|19.8|0
1695056400000|2023-09-18 17:00:00|21.7|20.03|20|18.46|22.05|20.35|20|18.46|0
1695060000000|2023-09-18 18:00:00|20.03|18.49|19.03|17.57|20.24|18.69|18.65|17.22|0
1695063600000|2023-09-18 19:00:00|19.06|17.59|19.02|17.55|19.29|17.8|18.62|17.18|0
1695067200000|2023-09-18 20:00:00|18.99|17.53|19.82|18.22|20.02|18.45|18.99|17.53|0
1695070800000|2023-09-18 21:00:00|19.79|18.19|19.82|18.22|19.85|18.25|19.73|18.13|0
1695074400000|2023-09-18 22:00:00|19.93|18.33|20.03|18.43|20.09|18.49|19.83|18.23|0
1695078000000|2023-09-18 23:00:00|20|18.4|19.99|18.39|20.09|18.49|19.89|18.29|0
1695081600000|2023-09-19 00:00:00|20.02|18.42|20.84|19.24|21.07|19.45|20.02|18.42|0
1695085200000|2023-09-19 01:00:00|20.87|19.27|20.46|18.89|20.9|19.3|20.46|18.89|0
1695088800000|2023-09-19 02:00:00|20.52|18.94|20.64|19.05|20.68|19.09|20.46|18.88|0
1695092400000|2023-09-19 03:00:00|20.65|19.06|20.57|18.99|20.76|19.16|20.57|18.99|0
1695096000000|2023-09-19 04:00:00|20.54|18.96|20.31|18.75|20.66|19.07|20.28|18.72|0
1695099600000|2023-09-19 05:00:00|20.28|18.72|20.41|18.84|20.44|18.87|20.03|18.49|0
1695103200000|2023-09-19 06:00:00|20.38|18.81|20.37|18.8|20.47|18.9|20.13|18.58|0
1695106800000|2023-09-19 07:00:00|20.31|18.75|21.27|19.63|21.39|19.75|20.19|18.63|0
1695110400000|2023-09-19 08:00:00|21.23|19.6|20.85|19.24|21.55|19.89|20.72|19.13|0
1695114000000|2023-09-19 09:00:00|20.88|19.27|21.12|19.5|21.25|19.62|20.66|19.07|0
1695117600000|2023-09-19 10:00:00|21.09|19.47|20.92|19.31|21.27|19.64|20.89|19.29|0
1695121200000|2023-09-19 11:00:00|20.89|19.28|20.82|19.22|21.05|19.43|20.57|18.99|0
1695124800000|2023-09-19 12:00:00|20.79|19.19|19.65|18.14|20.85|19.25|19.65|18.14|0
1695128400000|2023-09-19 13:00:00|19.62|18.11|18.79|17.35|20.03|18.49|18.62|17.19|0
1695132000000|2023-09-19 14:00:00|18.77|17.32|17.24|15.84|18.85|17.4|16.99|15.59|0
1695135600000|2023-09-19 15:00:00|17.21|15.81|17.52|16.12|17.7|16.3|17.11|15.71|0
1695139200000|2023-09-19 16:00:00|17.49|16.09|17.25|15.85|17.52|16.12|16.57|15.17|0
1695142800000|2023-09-19 17:00:00|17.22|15.82|18.34|16.92|18.45|17.03|17.15|15.75|0
1695146400000|2023-09-19 18:00:00|18.36|16.95|17.53|16.13|19.64|18.13|17.5|16.1|0
1695150000000|2023-09-19 19:00:00|17.5|16.1|18.11|16.71|18.63|17.19|17.24|15.84|0
1695153600000|2023-09-19 20:00:00|18.09|16.69|18.35|16.75|18.48|17.06|18.09|16.69|0
1695157200000|2023-09-19 21:00:00|18.36|16.76|18.34|16.74|18.38|16.78|18.32|16.72|0
1695160800000|2023-09-19 22:00:00|18.21|16.61|18.3|16.7|18.44|16.84|18.18|16.58|0
1695164400000|2023-09-19 23:00:00|18.31|16.71|18.37|16.77|18.43|16.83|18.19|16.59|0
1695168000000|2023-09-20 00:00:00|18.35|16.75|17.94|16.54|18.4|16.8|17.86|16.42|0
1695171600000|2023-09-20 01:00:00|17.91|16.51|17.91|16.51|18.12|16.72|17.72|16.32|0
1695175200000|2023-09-20 02:00:00|17.88|16.48|17.66|16.26|17.99|16.59|17.61|16.21|0
1695178800000|2023-09-20 03:00:00|17.68|16.28|17.46|16.06|17.74|16.34|17.41|16.01|0
1695182400000|2023-09-20 04:00:00|17.49|16.09|17.46|16.06|17.54|16.14|17.38|15.98|0
1695186000000|2023-09-20 05:00:00|17.48|16.08|17.56|16.16|17.74|16.34|17.38|15.98|0
1695189600000|2023-09-20 06:00:00|17.54|16.14|17.92|16.52|18.31|16.9|17.54|16.14|0
1695193200000|2023-09-20 07:00:00|17.9|16.5|18.19|16.79|18.36|16.95|17.84|16.44|0
1695196800000|2023-09-20 08:00:00|18.16|16.76|18.75|17.31|18.81|17.36|17.89|16.49|0
1695200400000|2023-09-20 09:00:00|18.78|17.34|18.95|17.49|19.01|17.55|18.52|17.09|0
1695204000000|2023-09-20 10:00:00|18.89|17.44|19.06|17.6|19.09|17.63|18.72|17.28|0
1695207600000|2023-09-20 11:00:00|19.04|17.57|19.17|17.7|19.33|17.84|18.93|17.47|0
1695211200000|2023-09-20 12:00:00|19.14|17.67|19.83|18.3|19.86|18.33|19.05|17.59|0
1695214800000|2023-09-20 13:00:00|19.8|18.27|19.73|18.21|20.1|18.55|18.44|17.03|0
1695218400000|2023-09-20 14:00:00|19.76|18.24|18.78|17.34|20.13|18.58|18.61|17.18|0
1695222000000|2023-09-20 15:00:00|18.81|17.36|18.95|17.49|19.19|17.72|18.29|16.88|0
1695225600000|2023-09-20 16:00:00|18.92|17.47|19.21|17.73|19.27|17.79|18.63|17.2|0
1695229200000|2023-09-20 17:00:00|19.24|17.76|18.83|17.38|19.24|17.76|17.74|16.34|0
1695232800000|2023-09-20 18:00:00|18.84|17.39|16.78|15.38|19.12|17.65|16.45|15.05|0
1695236400000|2023-09-20 19:00:00|16.7|15.3|15.04|13.64|17.22|15.82|14.56|13.16|0
1695240000000|2023-09-20 20:00:00|15.06|13.66|14.82|13.22|15.16|13.73|14.69|13.15|0
1695243600000|2023-09-20 21:00:00|14.84|13.24|14.81|13.21|14.89|13.29|14.76|13.16|0
1695247200000|2023-09-20 22:00:00|14.88|13.28|14.82|13.22|15.21|13.61|14.7|13.1|0
1695250800000|2023-09-20 23:00:00|14.79|13.19|14.64|13.04|14.9|13.3|14.61|13.01|0
1695254400000|2023-09-21 00:00:00|14.63|13.03|15.05|13.65|15.59|14.04|14.56|12.96|0
1695258000000|2023-09-21 01:00:00|15.03|13.63|14.86|13.46|15.2|13.8|14.86|13.46|0
1695261600000|2023-09-21 02:00:00|14.84|13.44|15.23|13.83|15.25|13.85|14.63|13.23|0
1695265200000|2023-09-21 03:00:00|15.25|13.85|15.45|14.05|15.5|14.1|15.2|13.8|0
1695268800000|2023-09-21 04:00:00|15.47|14.07|15.3|13.9|15.47|14.07|15.21|13.81|0
1695272400000|2023-09-21 05:00:00|15.33|13.93|15.21|13.81|15.37|13.97|15.03|13.63|0
1695276000000|2023-09-21 06:00:00|15.16|13.76|14.39|12.99|15.81|14.41|14.23|12.83|0
1695279600000|2023-09-21 07:00:00|14.37|12.97|14.19|12.79|14.45|13.05|13.57|12.17|0
1695283200000|2023-09-21 08:00:00|14.25|12.85|13.54|12.14|14.36|12.96|13.42|12.02|0
1695286800000|2023-09-21 09:00:00|13.52|12.12|13.18|11.78|13.77|12.37|13.1|11.7|0
1695290400000|2023-09-21 10:00:00|13.16|11.76|13.54|12.14|13.67|12.27|12.72|11.32|0
1695294000000|2023-09-21 11:00:00|13.52|12.12|12.86|11.46|13.7|12.3|12.76|11.36|0
1695297600000|2023-09-21 12:00:00|12.88|11.48|13.22|11.82|13.26|11.86|12.26|10.86|0
1695301200000|2023-09-21 13:00:00|13.26|11.86|12.42|11.02|13.87|12.47|12.42|11.02|0
1695304800000|2023-09-21 14:00:00|12.44|11.04|11.57|10.17|13.53|12.13|11.5|10.1|0
1695308400000|2023-09-21 15:00:00|11.61|10.21|11.27|9.87|12.14|10.74|11.25|9.85|0
1695312000000|2023-09-21 16:00:00|11.29|9.89|11.27|9.87|11.72|10.32|10.93|9.53|0
1695315600000|2023-09-21 17:00:00|11.25|9.85|10.92|9.52|11.91|10.51|10.67|9.27|0
1695319200000|2023-09-21 18:00:00|10.94|9.54|10.47|9.07|10.96|9.56|10.13|8.73|0
1695322800000|2023-09-21 19:00:00|10.51|9.11|9.94|8.54|11.01|9.61|9.91|8.51|0
1695326400000|2023-09-21 20:00:00|9.98|8.58|9.84|8.24|10.16|8.76|9.72|8.12|0
1695330000000|2023-09-21 21:00:00|9.83|8.23|9.85|8.25|9.85|8.25|9.76|8.16|0
1695333600000|2023-09-21 22:00:00|9.94|8.34|10.12|8.52|10.22|8.62|9.94|8.34|0
1695337200000|2023-09-21 23:00:00|10.1|8.5|9.89|8.29|10.13|8.53|9.83|8.23|0
1695340800000|2023-09-22 00:00:00|9.91|8.31|10.87|9.47|10.92|9.47|9.83|8.23|0
1695344400000|2023-09-22 01:00:00|10.85|9.45|11.05|9.65|11.13|9.73|10.68|9.28|0
1695348000000|2023-09-22 02:00:00|11.07|9.67|10.69|9.29|11.2|9.8|10.4|9|0
1695351600000|2023-09-22 03:00:00|10.71|9.31|11.06|9.66|11.13|9.73|10.66|9.26|0
1695355200000|2023-09-22 04:00:00|11.04|9.64|11.13|9.73|11.18|9.78|11.02|9.62|0
1695358800000|2023-09-22 05:00:00|11.11|9.71|11.19|9.79|11.3|9.9|11.04|9.64|0
1695362400000|2023-09-22 06:00:00|11.17|9.77|10.42|9.02|11.3|9.9|10.39|8.99|0
1695366000000|2023-09-22 07:00:00|10.36|8.96|10.16|8.76|10.66|9.26|10.1|8.7|0
1695369600000|2023-09-22 08:00:00|10.14|8.74|10.3|8.9|10.45|9.05|9.95|8.55|0
1695373200000|2023-09-22 09:00:00|10.28|8.88|10.58|9.18|10.64|9.24|10.12|8.72|0
1695376800000|2023-09-22 10:00:00|10.59|9.19|10.47|9.07|10.67|9.27|10.32|8.92|0
1695380400000|2023-09-22 11:00:00|10.49|9.09|10.48|9.08|10.53|9.13|10.24|8.84|0
1695384000000|2023-09-22 12:00:00|10.51|9.11|10.43|9.03|10.78|9.38|10.06|8.66|0
1695387600000|2023-09-22 13:00:00|10.45|9.05|10.41|9.01|10.53|9.13|9.8|8.4|0
1695391200000|2023-09-22 14:00:00|10.42|9.02|10.79|9.39|11.11|9.71|10.11|8.71|0
1695394800000|2023-09-22 15:00:00|10.8|9.4|9.89|8.49|10.96|9.56|9.87|8.47|0
1695398400000|2023-09-22 16:00:00|9.87|8.47|10.53|9.13|10.75|9.35|9.69|8.29|0
1695402000000|2023-09-22 17:00:00|10.54|9.14|9.97|8.57|10.56|9.16|9.48|8.08|0
1695405600000|2023-09-22 18:00:00|9.95|8.55|9.15|7.75|10.08|8.68|8.86|7.46|0
1695409200000|2023-09-22 19:00:00|9.17|7.77|9.13|7.73|10.48|9.08|8.39|6.99|0
1695412800000|2023-09-22 20:00:00|9.31|7.91|9.38|7.98|9.46|8.06|9.16|7.76|0
1695600000000|2023-09-25 00:00:00|9.64|8.04|9.65|8.05|9.66|8.06|9.61|8.01|0
1695603600000|2023-09-25 01:00:00|9.82|8.42|9.81|8.41|10.04|8.64|9.8|8.4|0
1695607200000|2023-09-25 02:00:00|9.83|8.43|10.06|8.66|10.09|8.69|9.78|8.38|0
1695610800000|2023-09-25 03:00:00|10.08|8.68|10.13|8.73|10.22|8.82|10.04|8.64|0
1695614400000|2023-09-25 04:00:00|10.12|8.72|10.11|8.71|10.2|8.8|10.04|8.64|0
1695618000000|2023-09-25 05:00:00|10.1|8.7|9.41|8.01|10.23|8.83|9.39|7.99|0
1695621600000|2023-09-25 06:00:00|9.39|7.99|9.23|7.83|9.63|8.23|9.1|7.7|0
1695625200000|2023-09-25 07:00:00|9.22|7.82|9.44|8.04|9.67|8.27|9.2|7.8|0
1695628800000|2023-09-25 08:00:00|9.43|8.03|8.67|7.27|9.52|8.12|8.31|6.91|0
1695632400000|2023-09-25 09:00:00|8.65|7.25|8.98|7.58|9.01|7.61|8.58|7.18|0
1695636000000|2023-09-25 10:00:00|8.97|7.57|8.6|7.2|9.11|7.71|8.22|6.82|0
1695639600000|2023-09-25 11:00:00|8.63|7.23|8.09|6.69|8.78|7.38|8.02|6.62|0
1695643200000|2023-09-25 12:00:00|8.11|6.71|8.07|6.67|8.37|6.97|7.82|6.42|0
1695646800000|2023-09-25 13:00:00|8.06|6.66|7.97|6.57|8.34|6.94|7.4|6|0
1695650400000|2023-09-25 14:00:00|7.95|6.55|7.8|6.4|8.07|6.67|7.27|5.87|0
1695654000000|2023-09-25 15:00:00|7.79|6.39|8.32|6.92|9.15|7.75|7.75|6.35|0
1695657600000|2023-09-25 16:00:00|8.33|6.93|8.22|6.82|8.74|7.34|7.96|6.56|0
1695661200000|2023-09-25 17:00:00|8.19|6.79|8.16|6.76|8.63|7.23|7.74|6.34|0
1695664800000|2023-09-25 18:00:00|8.18|6.78|7.83|6.43|8.32|6.92|7.8|6.4|0
1695668400000|2023-09-25 19:00:00|7.8|6.4|8.56|7.16|8.86|7.46|7.31|5.91|0
1695672000000|2023-09-25 20:00:00|8.63|7.23|8.89|7.29|8.93|7.33|8.56|7.16|0
1695675600000|2023-09-25 21:00:00|8.91|7.31|8.9|7.3|8.93|7.33|8.88|7.28|0
1695679200000|2023-09-25 22:00:00|8.83|7.23|8.72|7.12|8.83|7.23|8.71|7.11|0
1695682800000|2023-09-25 23:00:00|8.7|7.1|8.6|7|8.7|7.1|8.6|7|0
1695686400000|2023-09-26 00:00:00|8.61|7.01|8.21|6.81|8.76|7.17|8.13|6.71|0
1695690000000|2023-09-26 01:00:00|8.2|6.8|7.95|6.55|8.28|6.88|7.88|6.48|0
1695693600000|2023-09-26 02:00:00|7.96|6.56|7.91|6.51|8|6.6|7.8|6.4|0
1695697200000|2023-09-26 03:00:00|7.92|6.52|8.1|6.7|8.12|6.72|7.89|6.49|0
1695700800000|2023-09-26 04:00:00|8.11|6.71|8.15|6.75|8.17|6.77|8.06|6.66|0
1695704400000|2023-09-26 05:00:00|8.16|6.76|7.99|6.59|8.2|6.8|7.92|6.52|0
1695708000000|2023-09-26 06:00:00|8|6.6|7.94|6.54|8.28|6.88|7.59|6.19|0
1695711600000|2023-09-26 07:00:00|7.9|6.5|7.83|6.43|8.34|6.94|7.55|6.15|0
1695715200000|2023-09-26 08:00:00|7.84|6.44|8.07|6.67|8.46|7.06|7.66|6.26|0
1695718800000|2023-09-26 09:00:00|8.08|6.68|7.95|6.55|8.34|6.94|7.66|6.26|0
1695722400000|2023-09-26 10:00:00|7.96|6.56|8.35|6.95|8.38|6.98|7.94|6.54|0
1695726000000|2023-09-26 11:00:00|8.36|6.96|8.36|6.96|8.56|7.16|7.99|6.59|0
1695729600000|2023-09-26 12:00:00|8.35|6.95|7.89|6.49|8.64|7.24|7.53|6.13|0
1695733200000|2023-09-26 13:00:00|7.9|6.5|7.3|5.9|7.94|6.54|7.22|5.82|0
1695736800000|2023-09-26 14:00:00|7.26|5.86|8.08|6.68|8.45|7.05|7.13|5.73|0
1695740400000|2023-09-26 15:00:00|8.1|6.7|8.09|6.69|8.28|6.88|7.64|6.24|0
1695744000000|2023-09-26 16:00:00|8.12|6.72|8.03|6.63|8.55|7.15|7.99|6.59|0
1695747600000|2023-09-26 17:00:00|8.04|6.64|8.48|7.08|8.49|7.09|7.41|6.01|0
1695751200000|2023-09-26 18:00:00|8.45|7.05|8.15|6.75|8.47|7.07|7.97|6.57|0
1695754800000|2023-09-26 19:00:00|8.12|6.72|8.34|6.94|8.71|7.31|8|6.6|0
1695758400000|2023-09-26 20:00:00|8.33|6.93|8.39|6.79|8.78|7.38|8.3|6.77|0
1695762000000|2023-09-26 21:00:00|8.38|6.78|8.41|6.81|8.44|6.84|8.37|6.77|0
1695765600000|2023-09-26 22:00:00|8.43|6.83|8.29|6.69|8.48|6.88|8.25|6.65|0
1695769200000|2023-09-26 23:00:00|8.31|6.71|8.46|6.86|8.48|6.88|8.28|6.68|0
1695772800000|2023-09-27 00:00:00|8.44|6.84|8.17|6.77|8.58|6.98|8.08|6.68|0
1695776400000|2023-09-27 01:00:00|8.18|6.78|8.5|7.1|8.53|7.13|8.15|6.75|0
1695780000000|2023-09-27 02:00:00|8.48|7.08|8.4|7|8.51|7.11|8.36|6.96|0
1695783600000|2023-09-27 03:00:00|8.41|7.01|8.35|6.95|8.44|7.04|8.29|6.89|0
1695787200000|2023-09-27 04:00:00|8.34|6.94|8.56|7.16|8.56|7.16|8.31|6.91|0
1695790800000|2023-09-27 05:00:00|8.55|7.15|8.69|7.29|8.71|7.31|8.41|7.01|0
1695794400000|2023-09-27 06:00:00|8.71|7.31|7.65|6.25|8.79|7.39|7.65|6.25|0
1695798000000|2023-09-27 07:00:00|7.64|6.24|8.11|6.71|8.12|6.72|7.48|6.08|0
1695801600000|2023-09-27 08:00:00|8.12|6.72|7.65|6.25|8.14|6.74|7.56|6.16|0
1695805200000|2023-09-27 09:00:00|7.67|6.27|7.43|6.03|7.68|6.28|7.33|5.93|0
1695808800000|2023-09-27 10:00:00|7.42|6.02|7.47|6.07|7.48|6.08|7.27|5.87|0
1695812400000|2023-09-27 11:00:00|7.45|6.05|7.75|6.35|7.77|6.37|7.34|5.94|0
1695816000000|2023-09-27 12:00:00|7.77|6.37|7.79|6.39|7.82|6.42|7.41|6.01|0
1695819600000|2023-09-27 13:00:00|7.75|6.35|7.71|6.31|8.1|6.7|7.32|5.92|0
1695823200000|2023-09-27 14:00:00|7.72|6.32|7.43|6.03|8.34|6.94|7.1|5.7|0
1695826800000|2023-09-27 15:00:00|7.44|6.04|6.93|5.53|7.86|6.46|6.8|5.4|0
1695830400000|2023-09-27 16:00:00|6.92|5.52|7.32|5.92|7.89|6.49|6.43|5.03|0
1695834000000|2023-09-27 17:00:00|7.31|5.91|7.5|6.1|7.58|6.18|6.93|5.53|0
1695837600000|2023-09-27 18:00:00|7.48|6.08|7.54|6.14|8.66|7.26|7.16|5.76|0
1695841200000|2023-09-27 19:00:00|7.53|6.13|7.38|5.98|8.38|6.98|6.78|5.38|0
1695844800000|2023-09-27 20:00:00|7.47|6.07|7.88|6.28|7.96|6.36|7.41|6.01|0
1695848400000|2023-09-27 21:00:00|7.91|6.31|7.96|6.36|7.97|6.37|7.88|6.28|0
1695852000000|2023-09-27 22:00:00|7.95|6.35|7.69|6.09|7.95|6.35|7.53|5.93|0
1695855600000|2023-09-27 23:00:00|7.68|6.08|7.84|6.24|7.86|6.26|7.63|6.03|0
1695859200000|2023-09-28 00:00:00|7.85|6.25|7.99|6.59|8.08|6.68|7.77|6.17|0
1695862800000|2023-09-28 01:00:00|7.97|6.57|7.92|6.52|8.03|6.63|7.78|6.38|0
1695866400000|2023-09-28 02:00:00|7.91|6.51|7.54|6.14|7.94|6.54|7.48|6.08|0
1695870000000|2023-09-28 03:00:00|7.53|6.13|7.45|6.05|7.54|6.14|7.38|5.98|0
1695873600000|2023-09-28 04:00:00|7.44|6.04|7.52|6.12|7.52|6.12|7.17|5.77|0
1695877200000|2023-09-28 05:00:00|7.51|6.11|7.85|6.45|7.88|6.48|7.5|6.1|0
1695880800000|2023-09-28 06:00:00|7.86|6.46|7.35|5.95|7.88|6.48|7.24|5.84|0
1695884400000|2023-09-28 07:00:00|7.38|5.98|7.29|5.89|7.59|6.19|7.18|5.78|0
1695888000000|2023-09-28 08:00:00|7.27|5.87|7.12|5.72|7.34|5.94|6.95|5.55|0
1695891600000|2023-09-28 09:00:00|7.13|5.73|7.4|6|7.64|6.24|6.82|5.42|0
1695895200000|2023-09-28 10:00:00|7.41|6.01|7.39|5.99|7.57|6.17|7.23|5.83|0
1695898800000|2023-09-28 11:00:00|7.4|6|7.08|5.68|7.4|6|6.82|5.42|0
1695902400000|2023-09-28 12:00:00|7.06|5.66|6.91|5.51|7.9|6.5|6.76|5.36|0
1695906000000|2023-09-28 13:00:00|6.88|5.48|7.48|6.08|7.49|6.09|6.64|5.24|0
1695909600000|2023-09-28 14:00:00|7.49|6.09|7.2|5.8|8.18|6.78|6.66|5.26|0
1695913200000|2023-09-28 15:00:00|7.19|5.79|7.27|5.87|7.87|6.47|7.03|5.63|0
1695916800000|2023-09-28 16:00:00|7.28|5.88|6.69|5.29|7.46|6.06|6.42|5.02|0
1695920400000|2023-09-28 17:00:00|6.7|5.3|6.7|5.3|6.85|5.45|6.18|4.78|0
1695924000000|2023-09-28 18:00:00|6.71|5.31|6.67|4.93|7.16|5.76|6.12|4.6|0
1695927600000|2023-09-28 19:00:00|6.66|4.92|6.85|5.07|7.4|5.47|6.3|4.66|0
1695931200000|2023-09-28 20:00:00|6.89|5.09|6.87|5.27|7.08|5.48|6.76|5|0
1695934800000|2023-09-28 21:00:00|6.88|5.28|6.81|5.21|6.88|5.28|6.77|5.17|0
1695938400000|2023-09-28 22:00:00|6.83|5.23|6.94|5.34|7.08|5.48|6.83|5.23|0
1695942000000|2023-09-28 23:00:00|6.95|5.35|6.74|5.14|6.95|5.35|6.72|5.12|0
1695945600000|2023-09-29 00:00:00|6.73|5.13|6.2|4.8|6.75|5.15|6.19|4.79|0
1695949200000|2023-09-29 01:00:00|6.19|4.79|6.27|4.87|6.3|4.9|6.11|4.71|0
1695952800000|2023-09-29 02:00:00|6.28|4.88|6.58|5.18|6.62|5.22|6.27|4.87|0
1695956400000|2023-09-29 03:00:00|6.59|5.19|6.71|5.31|6.74|5.34|6.58|5.18|0
1695960000000|2023-09-29 04:00:00|6.7|5.3|6.52|5.12|6.74|5.34|6.51|5.11|0
1695963600000|2023-09-29 05:00:00|6.51|5.11|6.91|5.51|7.06|5.66|6.51|5.11|0
1695967200000|2023-09-29 06:00:00|6.89|5.49|7.8|6.4|7.88|6.48|6.89|5.49|0
1695970800000|2023-09-29 07:00:00|7.84|6.44|7.21|5.81|7.84|6.44|7.06|5.66|0
1695974400000|2023-09-29 08:00:00|7.19|5.79|7.12|5.72|7.4|6|7.12|5.72|0
1695978000000|2023-09-29 09:00:00|7.15|5.75|7.36|5.96|7.38|5.98|7.1|5.7|0
1695981600000|2023-09-29 10:00:00|7.33|5.93|7.34|5.94|7.52|6.12|7.21|5.81|0
1695985200000|2023-09-29 11:00:00|7.33|5.93|7.5|6.1|7.69|6.29|7.03|5.63|0
1695988800000|2023-09-29 12:00:00|7.47|6.07|7.77|6.37|7.97|6.57|7.13|5.73|0
1695992400000|2023-09-29 13:00:00|7.75|6.35|7.51|6.11|7.91|6.51|7.26|5.86|0
1695996000000|2023-09-29 14:00:00|7.5|6.1|7.08|5.68|7.68|6.28|6.63|5.23|0
1695999600000|2023-09-29 15:00:00|7.09|5.69|6.95|5.55|7.57|6.17|6.29|4.89|0
1696003200000|2023-09-29 16:00:00|6.94|5.54|7.16|5.76|7.2|5.8|6.35|4.95|0
1696006800000|2023-09-29 17:00:00|7.14|5.74|6.25|4.85|7.15|5.75|6.24|4.84|0
1696010400000|2023-09-29 18:00:00|6.23|4.83|7.89|6.49|7.9|6.5|6.15|4.75|0
1696014000000|2023-09-29 19:00:00|7.91|6.51|7.5|6.1|8.18|6.78|7.12|5.72|0
1696017600000|2023-09-29 20:00:00|7.44|6.04|7.59|6.19|7.59|6.19|7.25|5.85|0
1696204800000|2023-10-02 00:00:00|7.6|6.2|7.45|6.05|7.64|6.24|7.3|5.9|0
1696208400000|2023-10-02 01:00:00|7.46|6.06|7.61|6.21|7.68|6.28|7.44|6.04|0
1696212000000|2023-10-02 02:00:00|7.62|6.22|7.6|6.2|7.72|6.32|7.58|6.18|0
1696215600000|2023-10-02 03:00:00|7.62|6.22|7.52|6.12|7.65|6.25|7.49|6.09|0
1696219200000|2023-10-02 04:00:00|7.54|6.14|7.36|5.96|7.59|6.19|7.34|5.94|0
1696222800000|2023-10-02 05:00:00|7.37|5.97|7.05|5.65|7.42|6.02|7.02|5.62|0
1696226400000|2023-10-02 06:00:00|7.07|5.67|7.54|6.14|7.55|6.15|6.95|5.55|0
1696230000000|2023-10-02 07:00:00|7.52|6.12|7.11|5.71|7.83|6.43|6.98|5.58|0
1696233600000|2023-10-02 08:00:00|7.13|5.73|6.96|5.56|7.31|5.91|6.94|5.54|0
1696237200000|2023-10-02 09:00:00|6.95|5.55|7.23|5.83|7.42|6.02|6.66|5.26|0
1696240800000|2023-10-02 10:00:00|7.22|5.82|7.08|5.68|7.24|5.84|7|5.6|0
1696244400000|2023-10-02 11:00:00|7.1|5.7|6.83|5.43|7.21|5.81|6.76|5.36|0
1696248000000|2023-10-02 12:00:00|6.82|5.42|7.16|5.76|7.35|5.95|6.69|5.29|0
1696251600000|2023-10-02 13:00:00|7.14|5.74|6.82|5.42|7.63|6.23|6.55|5.15|0
1696255200000|2023-10-02 14:00:00|6.79|5.39|7.12|5.72|7.41|6.01|6.59|5.19|0
1696258800000|2023-10-02 15:00:00|7.1|5.7|6.26|4.86|8.16|6.76|6.12|4.72|0
1696262400000|2023-10-02 16:00:00|6.22|4.82|5.83|4.43|6.34|4.94|5.71|4.31|0
1696266000000|2023-10-02 17:00:00|5.82|4.42|7.27|5.87|7.5|6.1|5.82|4.42|0
1696269600000|2023-10-02 18:00:00|7.25|5.85|7.1|5.7|7.88|6.48|6.84|5.44|0
1696273200000|2023-10-02 19:00:00|7.08|5.68|8.16|6.76|8.17|6.77|6.84|5.44|0
1696276800000|2023-10-02 20:00:00|7.97|6.57|7.24|5.64|8.09|6.69|6.94|5.54|0
1696280400000|2023-10-02 21:00:00|7.25|5.65|7.18|5.58|7.26|5.66|7.16|5.56|0
1696284000000|2023-10-02 22:00:00|7.2|5.6|7.18|5.58|7.35|5.75|7.14|5.54|0
1696287600000|2023-10-02 23:00:00|7.17|5.57|7.2|5.6|7.32|5.72|7.05|5.45|0
1696291200000|2023-10-03 00:00:00|7.19|5.59|7.29|5.89|7.59|6.19|6.81|5.22|0
1696294800000|2023-10-03 01:00:00|7.26|5.86|7.24|5.84|7.41|6.01|7.1|5.7|0
1696298400000|2023-10-03 02:00:00|7.23|5.83|7.21|5.81|7.33|5.93|7.17|5.77|0
1696302000000|2023-10-03 03:00:00|7.22|5.82|7.2|5.8|7.36|5.96|7.14|5.74|0
1696305600000|2023-10-03 04:00:00|7.22|5.82|6.88|5.48|7.22|5.82|6.88|5.48|0
1696309200000|2023-10-03 05:00:00|6.86|5.46|6.95|5.55|6.95|5.55|6.78|5.38|0
1696312800000|2023-10-03 06:00:00|6.94|5.54|7.18|5.78|7.22|5.82|6.94|5.54|0
1696316400000|2023-10-03 07:00:00|7.19|5.79|7.27|5.87|7.5|6.1|7.14|5.74|0
1696320000000|2023-10-03 08:00:00|7.28|5.88|7.12|5.72|7.6|6.2|7.04|5.64|0
1696323600000|2023-10-03 09:00:00|7.11|5.71|6.85|5.45|7.13|5.73|6.8|5.4|0
1696327200000|2023-10-03 10:00:00|6.86|5.46|6.67|5.27|7.09|5.69|6.67|5.27|0
1696330800000|2023-10-03 11:00:00|6.66|5.26|6.8|5.4|7.3|5.9|6.29|4.89|0
1696334400000|2023-10-03 12:00:00|6.77|5.37|6.36|4.96|6.85|5.45|6.3|4.9|0
1696338000000|2023-10-03 13:00:00|6.35|4.95|6.73|5.33|8.11|6.71|6.29|4.89|0
1696341600000|2023-10-03 14:00:00|6.51|5.11|6.78|5.38|7.49|5.98|5.6|4.2|0
1696345200000|2023-10-03 15:00:00|6.74|5.34|6.95|5.55|7.24|5.84|6.7|5.3|0
1696348800000|2023-10-03 16:00:00|6.94|5.54|6.65|5.25|7.37|5.97|6.5|5.1|0
1696352400000|2023-10-03 17:00:00|6.68|5.28|6.38|4.98|6.92|5.52|6.28|4.88|0
1696356000000|2023-10-03 18:00:00|6.37|4.97|6.49|5.09|6.65|5.25|6.11|4.71|0
1696359600000|2023-10-03 19:00:00|6.48|5.08|6.71|5.31|6.8|5.4|6.23|4.83|0
1696363200000|2023-10-03 20:00:00|6.72|5.32|6.65|5.05|6.9|5.43|6.64|5.04|0
1696366800000|2023-10-03 21:00:00|6.64|5.04|6.61|5.01|6.66|5.06|6.59|4.99|0
1696370400000|2023-10-03 22:00:00|6.64|5.04|6.74|5.14|6.77|5.17|6.57|4.97|0
1696374000000|2023-10-03 23:00:00|6.73|5.13|6.76|5.16|6.79|5.19|6.56|4.96|0
1696377600000|2023-10-04 00:00:00|6.75|5.15|6.54|5.14|6.87|5.4|6.45|5|0
1696381200000|2023-10-04 01:00:00|6.55|5.15|6.2|4.8|6.56|5.16|5.94|4.54|0
1696384800000|2023-10-04 02:00:00|6.21|4.81|6.26|4.86|6.27|4.87|6.05|4.65|0
1696388400000|2023-10-04 03:00:00|6.25|4.85|6.03|4.63|6.31|4.91|5.92|4.52|0
1696392000000|2023-10-04 04:00:00|6.02|4.62|6.32|4.92|6.38|4.98|5.97|4.57|0
1696395600000|2023-10-04 05:00:00|6.33|4.93|6|4.6|6.36|4.96|5.9|4.5|0
1696399200000|2023-10-04 06:00:00|6.01|4.61|6.23|4.83|7.4|6|5.67|4.27|0
1696402800000|2023-10-04 07:00:00|6.21|4.81|6.91|5.51|6.92|5.52|6.21|4.81|0
1696406400000|2023-10-04 08:00:00|6.9|5.5|6.08|4.68|6.99|5.59|6.06|4.66|0
1696410000000|2023-10-04 09:00:00|6.09|4.69|6.38|4.98|6.41|5.01|6.02|4.62|0
1696413600000|2023-10-04 10:00:00|6.37|4.97|6.25|4.85|6.48|5.08|6.1|4.7|0
1696417200000|2023-10-04 11:00:00|6.26|4.86|6.64|5.24|6.72|5.32|6.22|4.82|0
1696420800000|2023-10-04 12:00:00|6.65|5.25|5.88|4.48|6.99|5.59|5.42|4.02|0
1696424400000|2023-10-04 13:00:00|5.87|4.47|5.72|4.32|6.16|4.76|5.53|4.13|0
1696428000000|2023-10-04 14:00:00|5.68|4.28|5.56|4.16|6.59|5.19|5.03|3.63|0
1696431600000|2023-10-04 15:00:00|5.54|4.14|6.66|5.26|6.73|5.33|5.44|4.04|0
1696435200000|2023-10-04 16:00:00|6.68|5.28|6.55|5.15|6.85|5.45|6.39|4.99|0
1696438800000|2023-10-04 17:00:00|6.54|5.14|6.05|4.65|6.61|5.21|6|4.6|0
1696442400000|2023-10-04 18:00:00|6.03|4.63|6.45|5.05|6.5|5.1|5.86|4.46|0
1696446000000|2023-10-04 19:00:00|6.47|5.07|6.33|4.93|7.12|5.72|5.89|4.49|0
1696449600000|2023-10-04 20:00:00|6.26|4.86|6.16|4.56|6.29|4.86|6.13|4.55|0
1696453200000|2023-10-04 21:00:00|6.17|4.57|6.14|4.54|6.17|4.57|6.11|4.51|0
1696456800000|2023-10-04 22:00:00|6.16|4.56|6.15|4.55|6.22|4.62|6.09|4.49|0
1696460400000|2023-10-04 23:00:00|6.16|4.56|6.18|4.58|6.2|4.6|6.11|4.51|0
1696464000000|2023-10-05 00:00:00|6.17|4.57|6.32|4.92|6.34|4.94|5.89|4.37|0
1696467600000|2023-10-05 01:00:00|6.33|4.93|6.53|5.13|6.54|5.14|6.27|4.87|0
1696471200000|2023-10-05 02:00:00|6.52|5.12|6.45|5.05|6.53|5.13|6.38|4.98|0
1696474800000|2023-10-05 03:00:00|6.47|5.07|6.61|5.21|6.67|5.27|6.44|5.04|0
1696478400000|2023-10-05 04:00:00|6.6|5.2|6.56|5.16|6.66|5.26|6.53|5.13|0
1696482000000|2023-10-05 05:00:00|6.57|5.17|6.44|5.04|6.57|5.17|6.36|4.96|0
1696485600000|2023-10-05 06:00:00|6.45|5.05|6.11|4.71|6.5|5.1|6.02|4.62|0
1696489200000|2023-10-05 07:00:00|6.1|4.7|6.21|4.81|6.21|4.81|5.91|4.51|0
1696492800000|2023-10-05 08:00:00|6.2|4.8|6.07|4.67|6.56|5.16|6.07|4.67|0
1696496400000|2023-10-05 09:00:00|6.08|4.68|6.02|4.62|6.14|4.74|5.85|4.45|0
1696500000000|2023-10-05 10:00:00|6.01|4.61|6.39|4.99|6.46|5.06|5.94|4.54|0
1696503600000|2023-10-05 11:00:00|6.4|5|6.69|5.29|6.7|5.3|6.21|4.81|0
1696507200000|2023-10-05 12:00:00|6.68|5.28|6.17|4.77|6.76|5.36|5.43|4.03|0
1696510800000|2023-10-05 13:00:00|6.16|4.76|6.37|4.97|6.73|5.33|5.95|4.55|0
1696514400000|2023-10-05 14:00:00|6.38|4.98|6.4|5|6.53|5.13|5.69|4.29|0
1696518000000|2023-10-05 15:00:00|6.39|4.99|6.54|5.14|6.78|5.38|6.08|4.68|0
1696521600000|2023-10-05 16:00:00|6.53|5.13|6.17|4.77|7.11|5.71|6.04|4.64|0
1696525200000|2023-10-05 17:00:00|6.16|4.76|6.31|4.91|6.79|5.39|5.87|4.47|0
1696528800000|2023-10-05 18:00:00|6.32|4.92|6.13|4.73|6.52|5.12|5.95|4.55|0
1696532400000|2023-10-05 19:00:00|6.12|4.72|6.05|4.65|6.25|4.85|5.78|4.38|0
1696536000000|2023-10-05 20:00:00|6.07|4.67|6.03|4.43|6.07|4.67|5.91|4.36|0
1696539600000|2023-10-05 21:00:00|6.02|4.42|5.98|4.38|6.04|4.44|5.94|4.34|0
1696543200000|2023-10-05 22:00:00|5.99|4.39|6.02|4.42|6.06|4.46|5.99|4.39|0
1696546800000|2023-10-05 23:00:00|6.01|4.41|5.93|4.33|6.04|4.44|5.9|4.3|0
1696550400000|2023-10-06 00:00:00|5.95|4.35|6.23|4.83|6.28|4.84|5.87|4.27|0
1696554000000|2023-10-06 01:00:00|6.22|4.82|6.2|4.8|6.27|4.87|6.08|4.68|0
1696557600000|2023-10-06 02:00:00|6.22|4.82|6.29|4.89|6.33|4.93|6.13|4.73|0
1696561200000|2023-10-06 03:00:00|6.3|4.9|6.15|4.75|6.3|4.9|6.1|4.7|0
1696564800000|2023-10-06 04:00:00|6.16|4.76|6.07|4.67|6.16|4.76|6.04|4.64|0
1696568400000|2023-10-06 05:00:00|6.06|4.66|5.91|4.51|6.07|4.67|5.9|4.5|0
1696572000000|2023-10-06 06:00:00|5.9|4.5|6.01|4.61|6.08|4.68|5.89|4.49|0
1696575600000|2023-10-06 07:00:00|5.98|4.58|6.39|4.99|6.42|5.02|5.94|4.54|0
1696579200000|2023-10-06 08:00:00|6.4|5|6.23|4.83|6.5|5.1|6.23|4.83|0
1696582800000|2023-10-06 09:00:00|6.24|4.84|6.47|5.07|6.48|5.08|6.21|4.81|0
1696586400000|2023-10-06 10:00:00|6.46|5.06|6.66|5.26|6.83|5.43|6.42|5.02|0
1696590000000|2023-10-06 11:00:00|6.67|5.27|6.05|4.65|6.68|5.28|5.94|4.54|0
1696593600000|2023-10-06 12:00:00|6.04|4.64|6.17|4.77|6.23|4.83|4.47|3.07|0
1696597200000|2023-10-06 13:00:00|6.15|4.75|6.53|5.13|6.88|5.48|5.49|4.09|0
1696600800000|2023-10-06 14:00:00|6.54|5.14|6.14|4.74|7.63|6.23|5.9|4.5|0
1696604400000|2023-10-06 15:00:00|6.16|4.76|7.87|6.47|7.89|6.49|5.58|4.18|0
1696608000000|2023-10-06 16:00:00|7.91|6.51|6.19|4.79|8.08|6.68|5.92|4.52|0
1696611600000|2023-10-06 17:00:00|6.2|4.8|6.47|5.07|6.91|5.51|5.83|4.43|0
1696615200000|2023-10-06 18:00:00|6.48|5.08|8.12|6.72|8.33|6.93|6.32|4.92|0
1696618800000|2023-10-06 19:00:00|8.1|6.7|7.48|6.08|8.22|6.82|7.43|6.03|0
1696622400000|2023-10-06 20:00:00|7.4|6|7.75|6.15|7.78|6.31|7.4|6|0
1696809600000|2023-10-09 00:00:00|7.13|5.53|8.65|7.25|9.49|7.89|7.11|5.51|0
1696813200000|2023-10-09 01:00:00|8.66|7.26|8.56|7.16|8.66|7.26|8.36|6.96|0
1696816800000|2023-10-09 02:00:00|8.57|7.17|8.68|7.28|8.75|7.35|8.48|7.08|0
1696820400000|2023-10-09 03:00:00|8.66|7.26|8.37|6.97|8.69|7.29|8.33|6.93|0
1696824000000|2023-10-09 04:00:00|8.38|6.98|8.56|7.16|8.59|7.19|8.35|6.95|0
1696827600000|2023-10-09 05:00:00|8.53|7.13|8.74|7.34|8.76|7.36|8.53|7.13|0
1696831200000|2023-10-09 06:00:00|8.76|7.36|8.51|7.11|8.96|7.56|8.18|6.78|0
1696834800000|2023-10-09 07:00:00|8.5|7.1|8.75|7.35|8.84|7.44|8.01|6.61|0
1696838400000|2023-10-09 08:00:00|8.81|7.41|7.63|6.23|9.01|7.61|7.45|6.05|0
1696842000000|2023-10-09 09:00:00|7.61|6.21|7.24|5.84|7.89|6.49|7.16|5.76|0
1696845600000|2023-10-09 10:00:00|7.26|5.86|7.18|5.78|7.47|6.07|7.17|5.77|0
1696849200000|2023-10-09 11:00:00|7.19|5.79|7.32|5.92|7.32|5.92|6.94|5.54|0
1696852800000|2023-10-09 12:00:00|7.33|5.93|7.3|5.9|7.61|6.21|7.07|5.67|0
1696856400000|2023-10-09 13:00:00|7.29|5.89|7.94|6.54|8.04|6.64|7.16|5.76|0
1696860000000|2023-10-09 14:00:00|7.93|6.53|7.48|6.08|8.08|6.68|7.04|5.64|0
1696863600000|2023-10-09 15:00:00|7.5|6.1|7.94|6.54|7.99|6.59|7.46|6.06|0
1696867200000|2023-10-09 16:00:00|7.96|6.56|7.4|6|7.98|6.58|7.23|5.83|0
1696870800000|2023-10-09 17:00:00|7.41|6.01|8.21|6.81|9.09|7.69|7.36|5.96|0
1696874400000|2023-10-09 18:00:00|8.23|6.83|8.48|7.08|8.62|7.22|7.97|6.57|0
1696878000000|2023-10-09 19:00:00|8.44|7.04|8.28|6.88|8.51|7.11|7.9|6.5|0
1696881600000|2023-10-09 20:00:00|8.29|6.89|8.34|6.74|8.47|7.02|8.24|6.72|0
1696885200000|2023-10-09 21:00:00|8.35|6.75|8.32|6.72|8.38|6.78|8.32|6.72|0
1696888800000|2023-10-09 22:00:00|8.35|6.75|8.31|6.71|8.35|6.75|8.26|6.66|0
1696892400000|2023-10-09 23:00:00|8.3|6.7|8.37|6.77|8.37|6.77|8.28|6.68|0
1696896000000|2023-10-10 00:00:00|8.36|6.76|8.18|6.78|8.44|6.85|8.1|6.54|0
1696899600000|2023-10-10 01:00:00|8.17|6.77|8.32|6.92|8.46|7.06|8.17|6.77|0
1696903200000|2023-10-10 02:00:00|8.33|6.93|8.15|6.75|8.39|6.99|8.15|6.75|0
1696906800000|2023-10-10 03:00:00|8.16|6.76|8.52|7.12|8.54|7.14|8.02|6.62|0
1696910400000|2023-10-10 04:00:00|8.51|7.11|8.43|7.03|8.53|7.13|8.41|7.01|0
1696914000000|2023-10-10 05:00:00|8.42|7.02|8.48|7.08|8.54|7.14|8.37|6.97|0
1696917600000|2023-10-10 06:00:00|8.47|7.07|8.33|6.93|8.48|7.08|8.14|6.74|0
1696921200000|2023-10-10 07:00:00|8.29|6.89|8.49|7.09|8.76|7.36|8.28|6.88|0
1696924800000|2023-10-10 08:00:00|8.48|7.08|8.86|7.46|8.94|7.54|8.25|6.85|0
1696928400000|2023-10-10 09:00:00|8.84|7.44|8.72|7.32|8.84|7.44|8.57|7.17|0
1696932000000|2023-10-10 10:00:00|8.69|7.29|8.68|7.48|8.99|7.59|8.19|6.87|0
1696935600000|2023-10-10 11:00:00|8.67|7.47|8.2|7|8.73|7.53|8.14|6.94|0
1696939200000|2023-10-10 12:00:00|8.21|7.01|8.56|7.36|8.61|7.41|8.13|6.93|0
1696942800000|2023-10-10 13:00:00|8.54|7.34|8.86|7.66|8.86|7.66|8.25|7.05|0
1696946400000|2023-10-10 14:00:00|8.92|7.72|9.28|8.08|10.21|9.01|8.73|7.53|0
1696950000000|2023-10-10 15:00:00|9.31|8.11|10.5|9.3|10.58|9.38|9.2|8|0
1696953600000|2023-10-10 16:00:00|10.52|9.32|10.78|9.58|11|9.8|10.29|9.09|0
1696957200000|2023-10-10 17:00:00|10.76|9.56|9.72|8.52|10.76|9.56|9.17|7.97|0
1696960800000|2023-10-10 18:00:00|9.7|8.5|9.18|7.98|9.89|8.69|9|7.8|0
1696964400000|2023-10-10 19:00:00|9.19|7.99|8.97|7.77|9.52|8.32|8.83|7.63|0
1696968000000|2023-10-10 20:00:00|8.94|7.74|9.31|7.71|9.32|7.86|8.86|7.53|0
1696971600000|2023-10-10 21:00:00|9.3|7.7|9.27|7.67|9.33|7.73|9.25|7.65|0
1696975200000|2023-10-10 22:00:00|9.35|7.75|9.31|7.71|9.35|7.75|9.19|7.59|0
1696978800000|2023-10-10 23:00:00|9.33|7.73|9.38|7.78|9.43|7.83|9.31|7.71|0
1696982400000|2023-10-11 00:00:00|9.37|7.77|9.49|8.29|9.78|8.51|9.33|7.73|0
1696986000000|2023-10-11 01:00:00|9.45|8.25|9.46|8.26|9.58|8.38|9.36|8.16|0
1696989600000|2023-10-11 02:00:00|9.45|8.25|9.57|8.37|9.63|8.43|9.39|8.19|0
1696993200000|2023-10-11 03:00:00|9.58|8.38|9.55|8.35|9.64|8.44|9.5|8.3|0
1696996800000|2023-10-11 04:00:00|9.56|8.36|9.49|8.29|9.64|8.44|9.48|8.28|0
1697000400000|2023-10-11 05:00:00|9.48|8.28|9.44|8.24|9.6|8.4|9.41|8.21|0
1697004000000|2023-10-11 06:00:00|9.45|8.25|9.42|8.22|9.58|8.38|9.29|8.09|0
1697007600000|2023-10-11 07:00:00|9.44|8.24|8.94|7.74|10.06|8.86|8.84|7.64|0
1697011200000|2023-10-11 08:00:00|8.97|7.77|9.46|8.26|9.52|8.32|8.84|7.64|0
1697014800000|2023-10-11 09:00:00|9.44|8.24|9.56|8.36|9.68|8.48|9.29|8.09|0
1697018400000|2023-10-11 10:00:00|9.58|8.38|9.5|8.3|9.85|8.65|9.37|8.17|0
1697022000000|2023-10-11 11:00:00|9.54|8.34|9.42|8.22|9.79|8.59|9.2|8|0
1697025600000|2023-10-11 12:00:00|9.4|8.2|10.45|9.25|10.45|9.25|8.82|7.62|0
1697029200000|2023-10-11 13:00:00|10.43|9.23|9.7|8.5|10.65|9.45|9.6|8.4|0
1697032800000|2023-10-11 14:00:00|9.72|8.52|9.63|8.43|9.72|8.52|9.01|7.81|0
1697036400000|2023-10-11 15:00:00|9.61|8.41|8.9|7.7|9.84|8.64|8.76|7.56|0
1697040000000|2023-10-11 16:00:00|8.88|7.68|9.39|8.19|9.57|8.37|8.59|7.39|0
1697043600000|2023-10-11 17:00:00|9.38|8.18|9.03|7.83|9.61|8.41|8.8|7.6|0
1697047200000|2023-10-11 18:00:00|9.01|7.81|9.51|8.31|9.67|8.47|8.77|7.57|0
1697050800000|2023-10-11 19:00:00|9.52|8.32|9.5|8.3|9.73|8.53|8.89|7.69|0
1697054400000|2023-10-11 20:00:00|9.48|8.28|9.93|8.33|10.05|8.85|9.47|8.19|0
1697058000000|2023-10-11 21:00:00|9.94|8.34|9.87|8.27|9.94|8.34|9.85|8.25|0
1697061600000|2023-10-11 22:00:00|9.84|8.24|9.82|8.22|9.84|8.24|9.68|8.08|0
1697065200000|2023-10-11 23:00:00|9.84|8.24|9.95|8.35|9.97|8.37|9.79|8.19|0
1697068800000|2023-10-12 00:00:00|9.93|8.33|10.5|9.3|10.58|9.33|9.88|8.28|0
1697072400000|2023-10-12 01:00:00|10.48|9.28|10.44|9.24|10.56|9.36|10.37|9.17|0
1697076000000|2023-10-12 02:00:00|10.42|9.22|10.38|9.18|10.49|9.29|10.33|9.13|0
1697079600000|2023-10-12 03:00:00|10.4|9.2|10.55|9.35|10.55|9.35|10.4|9.2|0
1697083200000|2023-10-12 04:00:00|10.53|9.33|10.75|9.55|10.75|9.55|10.51|9.31|0
1697086800000|2023-10-12 05:00:00|10.73|9.53|10.71|9.51|10.77|9.57|10.59|9.39|0
1697090400000|2023-10-12 06:00:00|10.7|9.5|11.01|9.81|11.06|9.86|10.67|9.47|0
1697094000000|2023-10-12 07:00:00|10.99|9.79|10.52|9.32|10.99|9.79|10.12|8.92|0
1697097600000|2023-10-12 08:00:00|10.49|9.29|10.91|9.71|10.92|9.72|10.42|9.22|0
1697101200000|2023-10-12 09:00:00|10.93|9.73|10.87|9.67|10.97|9.77|10.56|9.36|0
1697104800000|2023-10-12 10:00:00|10.85|9.65|10.88|9.68|11.09|9.89|10.84|9.64|0
1697108400000|2023-10-12 11:00:00|10.87|9.67|10.89|9.69|10.97|9.77|10.7|9.5|0
1697112000000|2023-10-12 12:00:00|10.88|9.68|9.89|8.69|11.15|9.95|9.48|8.28|0
1697115600000|2023-10-12 13:00:00|9.87|8.67|9.08|7.88|9.97|8.77|8.58|7.38|0
1697119200000|2023-10-12 14:00:00|9.07|7.87|9.05|7.85|9.88|8.68|8.5|7.3|0
1697122800000|2023-10-12 15:00:00|9.07|7.87|9.3|8.1|9.52|8.32|8.75|7.55|0
1697126400000|2023-10-12 16:00:00|9.33|8.13|9.02|7.82|9.92|8.72|8.58|7.38|0
1697130000000|2023-10-12 17:00:00|9|7.8|7.54|6.34|9|7.8|7.5|6.3|0
1697133600000|2023-10-12 18:00:00|7.84|6.64|8.28|7.08|8.68|7.48|7.25|6.05|0
1697137200000|2023-10-12 19:00:00|8.33|7.13|7.48|6.28|9|7.8|7.44|6.24|0
1697140800000|2023-10-12 20:00:00|7.5|6.3|7.54|5.94|7.79|6.46|7.47|5.9|0
1697144400000|2023-10-12 21:00:00|7.56|5.96|7.54|5.94|7.57|5.97|7.53|5.93|0
1697148000000|2023-10-12 22:00:00|7.56|5.96|7.58|5.98|7.6|6|7.41|5.81|0
1697151600000|2023-10-12 23:00:00|7.56|5.96|7.64|6.04|7.7|6.1|7.5|5.9|0
1697155200000|2023-10-13 00:00:00|7.68|6.08|7.68|6.48|7.84|6.48|7.54|5.98|0
1697158800000|2023-10-13 01:00:00|7.67|6.47|7.74|6.54|7.8|6.6|7.59|6.39|0
1697162400000|2023-10-13 02:00:00|7.73|6.53|7.71|6.51|7.9|6.7|7.68|6.48|0
1697166000000|2023-10-13 03:00:00|7.72|6.52|7.72|6.52|7.8|6.6|7.67|6.47|0
1697169600000|2023-10-13 04:00:00|7.7|6.5|7.65|6.45|7.8|6.6|7.63|6.43|0
1697173200000|2023-10-13 05:00:00|7.63|6.43|7.68|6.48|7.75|6.55|7.6|6.4|0
1697176800000|2023-10-13 06:00:00|7.7|6.5|7.48|6.28|7.71|6.51|7.35|6.15|0
1697180400000|2023-10-13 07:00:00|7.47|6.27|7.61|6.41|7.78|6.58|7.41|6.21|0
1697184000000|2023-10-13 08:00:00|7.65|6.45|7.31|6.11|7.83|6.63|7.25|6.05|0
1697187600000|2023-10-13 09:00:00|7.3|6.1|7.08|5.88|7.35|6.15|6.82|5.62|0
1697191200000|2023-10-13 10:00:00|7.12|5.92|7.28|6.08|7.43|6.23|6.96|5.76|0
1697194800000|2023-10-13 11:00:00|7.27|6.07|7.58|6.38|7.74|6.54|7.25|6.05|0
1697198400000|2023-10-13 12:00:00|7.62|6.42|8.03|6.83|8.34|7.14|7.31|6.11|0
1697202000000|2023-10-13 13:00:00|8.05|6.85|8.65|7.45|8.94|7.74|7.96|6.76|0
1697205600000|2023-10-13 14:00:00|8.48|7.28|8.22|7.02|8.57|7.37|7.46|6.26|0
1697209200000|2023-10-13 15:00:00|8.21|7.01|7.74|6.54|8.48|7.28|7.58|6.38|0
1697212800000|2023-10-13 16:00:00|7.76|6.56|7.62|6.42|8.86|7.66|7.39|6.19|0
1697216400000|2023-10-13 17:00:00|7.63|6.43|7.72|6.52|8.6|7.4|6.93|5.73|0
1697220000000|2023-10-13 18:00:00|7.71|6.51|8.14|6.94|9.03|7.83|7.25|6.05|0
1697223600000|2023-10-13 19:00:00|8.18|6.98|7.51|6.31|8.59|7.39|7.03|5.83|0
1697227200000|2023-10-13 20:00:00|7.34|6.14|7.44|5.84|7.45|6.24|7.17|5.81|0
1697414400000|2023-10-16 00:00:00|8.08|6.48|7.78|6.58|8.15|6.73|7.73|6.39|0
1697418000000|2023-10-16 01:00:00|7.79|6.59|7.74|6.54|8|6.8|7.71|6.51|0
1697421600000|2023-10-16 02:00:00|7.75|6.55|7.68|6.48|7.96|6.76|7.64|6.44|0
1697425200000|2023-10-16 03:00:00|7.7|6.5|7.7|6.5|7.72|6.52|7.58|6.38|0
1697428800000|2023-10-16 04:00:00|7.69|6.49|7.69|6.49|7.73|6.53|7.6|6.4|0
1697432400000|2023-10-16 05:00:00|7.67|6.47|7.58|6.38|7.7|6.5|7.34|6.14|0
1697436000000|2023-10-16 06:00:00|7.59|6.39|7.3|6.1|8.08|6.88|7.23|6.03|0
1697439600000|2023-10-16 07:00:00|7.31|6.11|6.82|5.62|7.37|6.17|6.66|5.46|0
1697443200000|2023-10-16 08:00:00|6.81|5.61|6.97|5.77|7.14|5.94|6.47|5.27|0
1697446800000|2023-10-16 09:00:00|7|5.8|6.98|5.78|7.13|5.93|6.87|5.67|0
1697450400000|2023-10-16 10:00:00|6.95|5.75|7.07|5.87|7.07|5.87|6.74|5.54|0
1697454000000|2023-10-16 11:00:00|7.06|5.86|6.74|5.54|7.44|6.24|6.57|5.37|0
1697457600000|2023-10-16 12:00:00|6.75|5.55|7.47|6.27|7.53|6.33|6.53|5.33|0
1697461200000|2023-10-16 13:00:00|7.48|6.28|7|5.8|8.1|6.9|6.72|5.52|0
1697464800000|2023-10-16 14:00:00|7.04|5.84|9.26|8.06|9.28|8.08|6.79|5.59|0
1697468400000|2023-10-16 15:00:00|9.28|8.08|8.74|7.54|9.47|8.27|8.47|7.27|0
1697472000000|2023-10-16 16:00:00|8.77|7.57|8.75|7.55|8.9|7.7|8.47|7.27|0
1697475600000|2023-10-16 17:00:00|8.76|7.56|9.32|8.12|9.38|8.18|7.82|6.62|0
1697479200000|2023-10-16 18:00:00|9.33|8.13|8.91|7.71|9.33|8.13|8.36|7.16|0
1697482800000|2023-10-16 19:00:00|8.9|7.7|8.34|7.14|8.98|7.78|8.26|7.06|0
1697486400000|2023-10-16 20:00:00|8.32|7.12|8.82|7.22|8.87|7.4|8.26|7.06|0
1697490000000|2023-10-16 21:00:00|8.79|7.19|8.84|7.24|8.86|7.26|8.79|7.19|0
1697493600000|2023-10-16 22:00:00|8.8|7.2|8.53|6.93|8.84|7.24|8.52|6.92|0
1697497200000|2023-10-16 23:00:00|8.55|6.95|8.57|6.97|8.62|7.02|8.32|6.72|0
1697500800000|2023-10-17 00:00:00|8.59|6.99|8.63|7.43|9|7.58|8.49|6.89|0
1697504400000|2023-10-17 01:00:00|8.61|7.41|8.45|7.25|8.63|7.43|8.41|7.21|0
1697508000000|2023-10-17 02:00:00|8.46|7.26|8.38|7.18|8.5|7.3|8.36|7.16|0
1697511600000|2023-10-17 03:00:00|8.37|7.17|8.31|7.11|8.51|7.31|8.17|6.97|0
1697515200000|2023-10-17 04:00:00|8.29|7.09|8.2|7|8.32|7.12|8.2|7|0
1697518800000|2023-10-17 05:00:00|8.19|6.99|8.43|7.23|8.44|7.24|8.17|6.97|0
1697522400000|2023-10-17 06:00:00|8.46|7.26|8.19|6.99|8.48|7.28|8.11|6.91|0
1697526000000|2023-10-17 07:00:00|8.21|7.01|8.25|7.05|8.63|7.43|8.04|6.84|0
1697529600000|2023-10-17 08:00:00|8.23|7.03|8.33|7.13|8.52|7.32|7.38|6.18|0
1697533200000|2023-10-17 09:00:00|8.32|7.12|7.99|6.79|8.86|7.66|7.94|6.74|0
1697536800000|2023-10-17 10:00:00|8.01|6.81|7.8|6.6|8.06|6.86|7.66|6.46|0
1697540400000|2023-10-17 11:00:00|7.78|6.58|7.85|6.65|7.87|6.67|7.51|6.31|0
1697544000000|2023-10-17 12:00:00|7.81|6.61|7.1|5.9|7.91|6.71|7.07|5.87|0
1697547600000|2023-10-17 13:00:00|7.06|5.86|7.26|6.06|7.76|6.56|6.66|5.46|0
1697551200000|2023-10-17 14:00:00|7.25|6.05|7.99|6.79|8.9|7.7|7.15|5.95|0
1697554800000|2023-10-17 15:00:00|7.97|6.77|9.32|8.12|9.49|8.29|7.89|6.69|0
1697558400000|2023-10-17 16:00:00|9.31|8.11|9.21|8.01|9.68|8.48|8.74|7.54|0
1697562000000|2023-10-17 17:00:00|9.23|8.03|8.4|7.2|9.32|8.12|8.25|7.05|0
1697565600000|2023-10-17 18:00:00|8.41|7.21|8.78|7.58|9.42|8.22|8.28|7.08|0
1697569200000|2023-10-17 19:00:00|8.73|7.53|9.63|8.43|9.67|8.47|8.6|7.4|0
1697572800000|2023-10-17 20:00:00|9.67|8.47|9.71|8.11|9.86|8.51|9.3|7.96|0
1697576400000|2023-10-17 21:00:00|9.72|8.12|9.63|8.03|9.73|8.13|9.63|8.03|0
1697580000000|2023-10-17 22:00:00|9.64|8.04|9.45|7.85|9.64|8.04|9.44|7.84|0
1697583600000|2023-10-17 23:00:00|9.48|7.88|9.19|7.59|9.53|7.93|9.19|7.59|0
1697587200000|2023-10-18 00:00:00|9.2|7.6|9.04|7.84|9.48|8.07|8.92|7.32|0
1697590800000|2023-10-18 01:00:00|9.02|7.82|9.29|8.09|9.34|8.14|8.98|7.78|0
1697594400000|2023-10-18 02:00:00|9.34|8.14|9.5|8.3|9.65|8.45|9.34|8.14|0
1697598000000|2023-10-18 03:00:00|9.52|8.32|9.58|8.38|9.61|8.41|9.34|8.14|0
1697601600000|2023-10-18 04:00:00|9.59|8.39|9.52|8.32|9.65|8.45|9.48|8.28|0
1697605200000|2023-10-18 05:00:00|9.51|8.31|9.69|8.49|9.74|8.54|9.39|8.19|0
1697608800000|2023-10-18 06:00:00|9.68|8.48|9.15|7.95|9.72|8.52|9.15|7.95|0
1697612400000|2023-10-18 07:00:00|9.12|7.92|9.3|8.1|9.33|8.13|8.88|7.68|0
1697616000000|2023-10-18 08:00:00|9.32|8.12|8.27|7.07|9.39|8.19|8.11|6.91|0
1697619600000|2023-10-18 09:00:00|8.28|7.08|8.06|6.86|8.41|7.21|7.78|6.58|0
1697623200000|2023-10-18 10:00:00|8.09|6.89|7.64|6.44|8.15|6.95|7.49|6.29|0
1697626800000|2023-10-18 11:00:00|7.62|6.42|7.78|6.58|7.9|6.7|7.6|6.4|0
1697630400000|2023-10-18 12:00:00|7.77|6.57|7.64|6.44|8.02|6.82|7.41|6.21|0
1697634000000|2023-10-18 13:00:00|7.65|6.45|8.14|6.94|8.26|7.06|7.5|6.3|0
1697637600000|2023-10-18 14:00:00|8.11|6.91|7.69|6.49|8.62|7.42|7.25|6.05|0
1697641200000|2023-10-18 15:00:00|7.65|6.45|7.17|5.97|8.02|6.82|7.15|5.95|0
1697644800000|2023-10-18 16:00:00|7.19|5.99|7.05|5.85|7.86|6.66|6.94|5.74|0
1697648400000|2023-10-18 17:00:00|7.06|5.86|7.66|6.46|8.06|6.86|6.34|5.14|0
1697652000000|2023-10-18 18:00:00|7.64|6.44|6.9|5.7|8.15|6.95|6.72|5.52|0
1697655600000|2023-10-18 19:00:00|6.87|5.67|6.9|5.1|7.4|6.2|6.26|4.71|0
1697659200000|2023-10-18 20:00:00|6.94|5.13|6.92|5.32|7.37|5.47|6.9|5.1|0
1697662800000|2023-10-18 21:00:00|6.93|5.33|6.92|5.32|7.01|5.41|6.91|5.31|0
1697666400000|2023-10-18 22:00:00|6.84|5.24|6.63|5.03|6.92|5.32|6.62|5.02|0
1697670000000|2023-10-18 23:00:00|6.64|5.04|6.75|5.15|6.76|5.16|6.57|4.97|0
1697673600000|2023-10-19 00:00:00|6.76|5.16|6.89|5.69|6.93|5.73|6.39|5|0
1697677200000|2023-10-19 01:00:00|6.9|5.7|6.6|5.4|7.04|5.84|6.56|5.36|0
1697680800000|2023-10-19 02:00:00|6.62|5.42|6.4|5.2|6.68|5.48|6.37|5.17|0
1697684400000|2023-10-19 03:00:00|6.41|5.21|6.3|5.1|6.43|5.23|6.16|4.96|0
1697688000000|2023-10-19 04:00:00|6.31|5.11|6.43|5.23|6.46|5.26|6.3|5.1|0
1697691600000|2023-10-19 05:00:00|6.45|5.25|6.28|5.08|6.49|5.29|6.19|4.99|0
1697695200000|2023-10-19 06:00:00|6.29|5.09|6.77|5.57|6.81|5.61|6.2|5|0
1697698800000|2023-10-19 07:00:00|6.76|5.56|6.36|5.16|7.01|5.81|6.1|4.9|0
1697702400000|2023-10-19 08:00:00|6.35|5.15|6.21|5.01|6.9|5.7|6.18|4.98|0
1697706000000|2023-10-19 09:00:00|6.22|5.02|6.31|5.11|6.66|5.46|6.1|4.9|0
1697709600000|2023-10-19 10:00:00|6.3|5.1|6.6|5.4|6.65|5.45|6.24|5.04|0
1697713200000|2023-10-19 11:00:00|6.59|5.39|6.14|4.94|6.63|5.43|6.05|4.85|0
1697716800000|2023-10-19 12:00:00|6.13|4.93|6.08|4.88|8.13|6.93|5.91|4.71|0
1697720400000|2023-10-19 13:00:00|6.07|4.87|5.91|4.71|6.2|5|5.67|4.47|0
1697724000000|2023-10-19 14:00:00|5.9|4.7|5.68|4.48|6.37|5.17|5.18|3.98|0
1697727600000|2023-10-19 15:00:00|5.66|4.46|6.24|5.04|6.54|5.34|5.51|4.31|0
1697731200000|2023-10-19 16:00:00|6.23|5.03|6.17|4.97|7.48|6.28|4.96|3.76|0
1697734800000|2023-10-19 17:00:00|6.25|5.05|5.7|4.5|6.51|5.31|5.32|4.12|0
1697738400000|2023-10-19 18:00:00|5.69|4.49|6.02|4.82|6.27|5.07|4.94|3.74|0
1697742000000|2023-10-19 19:00:00|6.01|4.81|6.15|4.95|6.52|5.32|5.8|4.6|0
1697745600000|2023-10-19 20:00:00|6.12|4.92|6.35|4.75|6.36|4.93|5.77|4.44|0
1697749200000|2023-10-19 21:00:00|6.34|4.74|6.27|4.67|6.35|4.75|6.25|4.65|0
1697752800000|2023-10-19 22:00:00|6.26|4.66|6.19|4.59|6.39|4.79|6.18|4.58|0
1697756400000|2023-10-19 23:00:00|6.2|4.6|6.27|4.67|6.28|4.68|6.09|4.49|0
1697760000000|2023-10-20 00:00:00|6.26|4.66|5.69|4.49|12.26|10.66|5.57|4.37|0
1697763600000|2023-10-20 01:00:00|5.68|4.48|5.64|4.44|5.71|4.51|5.44|4.24|0
1697767200000|2023-10-20 02:00:00|5.63|4.43|5.84|4.64|5.84|4.64|5.61|4.41|0
1697770800000|2023-10-20 03:00:00|5.83|4.63|5.75|4.55|5.83|4.63|5.72|4.52|0
1697774400000|2023-10-20 04:00:00|5.76|4.56|5.56|4.36|5.83|4.63|5.54|4.34|0
1697778000000|2023-10-20 05:00:00|5.55|4.35|5.62|4.42|5.99|4.79|5.49|4.29|0
1697781600000|2023-10-20 06:00:00|5.6|4.4|6.35|5.15|6.38|5.18|5.28|4.08|0
1697785200000|2023-10-20 07:00:00|6.31|5.11|5.32|4.12|6.34|5.14|5.32|4.12|0
1697788800000|2023-10-20 08:00:00|5.3|4.1|5.4|4.2|5.57|4.37|5.16|3.96|0
1697792400000|2023-10-20 09:00:00|5.41|4.21|5.41|4.21|5.49|4.29|5.04|3.84|0
1697796000000|2023-10-20 10:00:00|5.4|4.2|5.32|4.12|5.45|4.25|5.21|4.01|0
1697799600000|2023-10-20 11:00:00|5.31|4.11|5.57|4.37|5.64|4.44|5.23|4.03|0
1697803200000|2023-10-20 12:00:00|5.56|4.36|5.33|4.13|5.58|4.38|5.12|3.92|0
1697806800000|2023-10-20 13:00:00|5.34|4.14|4.88|3.68|19.53|18.03|4.88|3.68|0
1697810400000|2023-10-20 14:00:00|4.87|3.67|4.94|3.74|5.41|4.21|4.63|3.43|0
1697814000000|2023-10-20 15:00:00|4.95|3.75|5.29|4.09|5.42|4.22|4.81|3.61|0
1697817600000|2023-10-20 16:00:00|5.3|4.1|4.81|3.61|5.39|4.19|4.61|3.41|0
1697821200000|2023-10-20 17:00:00|4.83|3.63|4.78|3.58|4.96|3.76|4.43|3.23|0
1697824800000|2023-10-20 18:00:00|4.79|3.59|4.54|3.34|4.81|3.61|4.17|2.97|0
1697828400000|2023-10-20 19:00:00|4.55|3.35|4.13|2.93|4.69|3.49|4.11|2.91|0
1697832000000|2023-10-20 20:00:00|4.04|2.84|4.85|3.25|4.85|3.56|4.03|2.83|0
1698026400000|2023-10-23 02:00:00|5.18|3.98|5.11|3.91|5.19|3.99|5.1|3.9|0
1698030000000|2023-10-23 03:00:00|5.12|3.92|5.13|3.93|5.26|4.06|5.12|3.92|0
1698033600000|2023-10-23 04:00:00|5.12|3.92|5.18|3.98|5.2|4|5.12|3.92|0
1698037200000|2023-10-23 05:00:00|5.19|3.99|5.21|4.01|5.28|4.08|5.16|3.96|0
1698040800000|2023-10-23 06:00:00|5.22|4.02|4.87|3.67|5.27|4.07|4.87|3.67|0
1698044400000|2023-10-23 07:00:00|4.86|3.66|4.85|3.65|5.05|3.85|4.35|3.15|0
1698048000000|2023-10-23 08:00:00|4.87|3.67|4.91|3.71|5.12|3.92|4.78|3.58|0
1698051600000|2023-10-23 09:00:00|4.9|3.7|5.05|3.85|5.17|3.97|4.43|3.23|0
1698055200000|2023-10-23 10:00:00|5.06|3.86|4.92|3.72|5.28|4.08|4.83|3.63|0
1698058800000|2023-10-23 11:00:00|4.93|3.73|4.59|3.39|5.13|3.93|4.55|3.35|0
1698062400000|2023-10-23 12:00:00|4.6|3.4|4.63|3.43|4.84|3.64|4.46|3.26|0
1698066000000|2023-10-23 13:00:00|4.65|3.45|4.68|3.48|4.76|3.56|3.96|2.76|0
1698069600000|2023-10-23 14:00:00|4.69|3.49|4.29|3.09|4.8|3.6|4.11|2.91|0
1698073200000|2023-10-23 15:00:00|4.28|3.08|4.37|3.17|4.53|3.33|3.97|2.77|0
1698076800000|2023-10-23 16:00:00|4.38|3.18|4.37|3.17|4.42|3.22|3.83|2.63|0
1698080400000|2023-10-23 17:00:00|4.39|3.19|3.93|2.73|4.39|3.19|3.84|2.64|0
1698084000000|2023-10-23 18:00:00|3.91|2.71|3.86|2.66|4.02|2.82|3.69|2.49|0
1698087600000|2023-10-23 19:00:00|3.87|2.67|3.7|2.5|3.98|2.78|3.41|2.21|0
1698091200000|2023-10-23 20:00:00|3.68|2.48|4.13|2.53|4.18|2.74|3.68|2.47|0
1698094800000|2023-10-23 21:00:00|4.14|2.54|4.15|2.55|4.16|2.56|4.13|2.53|0
1698098400000|2023-10-23 22:00:00|4.16|2.56|4.16|2.56|4.17|2.57|4.08|2.48|0
1698102000000|2023-10-23 23:00:00|4.15|2.55|4.23|2.63|4.24|2.64|4.15|2.55|0
1698105600000|2023-10-24 00:00:00|4.22|2.62|4.03|2.83|4.27|2.88|3.07|1.47|0
1698109200000|2023-10-24 01:00:00|4.04|2.84|3.92|2.72|4.11|2.91|3.86|2.66|0
1698112800000|2023-10-24 02:00:00|3.91|2.71|4.13|2.93|4.18|2.98|3.89|2.69|0
1698116400000|2023-10-24 03:00:00|4.14|2.94|4.09|2.89|4.15|2.95|4.05|2.85|0
1698120000000|2023-10-24 04:00:00|4.1|2.9|4.17|2.97|4.17|2.97|4.06|2.86|0
1698123600000|2023-10-24 05:00:00|4.16|2.96|4.2|3|4.22|3.02|4.13|2.93|0
1698127200000|2023-10-24 06:00:00|4.19|2.99|3.92|2.72|4.27|3.07|3.88|2.68|0
1698130800000|2023-10-24 07:00:00|3.91|2.71|3.77|2.57|3.97|2.77|3.7|2.5|0
1698134400000|2023-10-24 08:00:00|3.8|2.6|3.86|2.66|3.89|2.69|3.59|2.39|0
1698138000000|2023-10-24 09:00:00|3.85|2.65|3.98|2.78|4|2.8|3.81|2.61|0
1698141600000|2023-10-24 10:00:00|3.99|2.79|3.83|2.63|4.02|2.82|3.69|2.49|0
1698145200000|2023-10-24 11:00:00|3.82|2.62|3.9|2.7|3.95|2.75|3.81|2.61|0
1698148800000|2023-10-24 12:00:00|3.88|2.68|3.93|2.73|3.96|2.76|3.75|2.55|0
1698152400000|2023-10-24 13:00:00|3.92|2.72|3.88|2.68|4.09|2.89|3.53|2.33|0
1698156000000|2023-10-24 14:00:00|3.89|2.69|3.87|2.67|4.17|2.97|3.54|2.34|0
1698159600000|2023-10-24 15:00:00|3.86|2.66|3.92|2.72|3.93|2.73|3.62|2.42|0
1698163200000|2023-10-24 16:00:00|3.91|2.71|3.69|2.49|3.98|2.78|3.47|2.27|0
1698166800000|2023-10-24 17:00:00|3.68|2.48|3.91|2.71|4.04|2.84|3.63|2.43|0
1698170400000|2023-10-24 18:00:00|3.9|2.7|4.03|2.83|4.27|3.07|3.87|2.67|0
1698174000000|2023-10-24 19:00:00|4.05|2.85|3.61|2.41|4.2|3|3.61|2.41|0
1698177600000|2023-10-24 20:00:00|3.62|2.42|3.71|2.11|4.16|2.96|3.56|2.07|0
1698181200000|2023-10-24 21:00:00|3.72|2.12|3.67|2.07|3.73|2.13|3.63|2.03|0
1698184800000|2023-10-24 22:00:00|3.65|2.05|3.65|2.05|3.8|2.2|3.46|1.86|0
1698188400000|2023-10-24 23:00:00|3.64|2.04|3.67|2.07|3.7|2.1|3.61|2.01|0
1698192000000|2023-10-25 00:00:00|3.66|2.06|3.44|2.24|3.67|2.25|3.33|1.97|0
1698195600000|2023-10-25 01:00:00|3.43|2.23|3.51|2.31|3.53|2.33|3.43|2.23|0
1698199200000|2023-10-25 02:00:00|3.5|2.3|3.48|2.28|3.51|2.31|3.45|2.25|0
1698202800000|2023-10-25 03:00:00|3.49|2.29|3.37|2.17|3.5|2.3|3.36|2.16|0
1698206400000|2023-10-25 04:00:00|3.38|2.18|3.38|2.18|3.38|2.18|3.34|2.14|0
1698210000000|2023-10-25 05:00:00|3.39|2.19|3.26|2.06|3.4|2.2|3.22|2.02|0
1698213600000|2023-10-25 06:00:00|3.25|2.05|3.18|1.98|3.33|2.13|3.18|1.98|0
1698217200000|2023-10-25 07:00:00|3.19|1.99|3.55|2.35|3.62|2.42|3.15|1.95|0
1698220800000|2023-10-25 08:00:00|3.54|2.34|3.65|2.45|3.71|2.51|3.47|2.27|0
1698224400000|2023-10-25 09:00:00|3.64|2.44|3.56|2.36|3.69|2.49|3.49|2.29|0
1698228000000|2023-10-25 10:00:00|3.57|2.37|3.76|2.56|3.77|2.57|3.49|2.29|0
1698231600000|2023-10-25 11:00:00|3.75|2.55|3.5|2.3|3.83|2.63|3.47|2.27|0
1698235200000|2023-10-25 12:00:00|3.51|2.31|3.21|2.01|3.64|2.44|3.21|2.01|0
1698238800000|2023-10-25 13:00:00|3.2|2|3.59|2.39|3.59|2.39|3.05|1.85|0
1698242400000|2023-10-25 14:00:00|3.57|2.37|3.49|2.29|3.82|2.62|3.36|2.16|0
1698246000000|2023-10-25 15:00:00|3.48|2.28|3.5|2.3|3.79|2.59|3.2|2|0
1698249600000|2023-10-25 16:00:00|3.51|2.31|3.73|2.53|3.76|2.56|3.34|2.14|0
1698253200000|2023-10-25 17:00:00|3.72|2.52|3.85|2.65|4.01|2.81|3.42|2.22|0
1698256800000|2023-10-25 18:00:00|3.87|2.67|3.54|2.34|3.91|2.71|3.4|2.2|0
1698260400000|2023-10-25 19:00:00|3.53|2.33|3.53|2.33|3.72|2.52|3.43|2.23|0
1698264000000|2023-10-25 20:00:00|3.55|2.35|3.74|2.14|4.04|2.5|3.51|2.13|0
1698267600000|2023-10-25 21:00:00|3.73|2.13|3.64|2.04|3.75|2.15|3.64|2.04|0
1698271200000|2023-10-25 22:00:00|3.51|1.91|3.37|1.77|3.58|1.98|3.29|1.69|0
1698274800000|2023-10-25 23:00:00|3.38|1.78|3.3|1.7|3.39|1.79|3.2|1.6|0
1698278400000|2023-10-26 00:00:00|3.31|1.71|3.22|2.02|3.4|2.04|2.98|1.7|0
1698282000000|2023-10-26 01:00:00|3.23|2.03|3.2|2|3.28|2.08|3.15|1.95|0
1698285600000|2023-10-26 02:00:00|3.19|1.99|3.11|1.91|3.22|2.02|3.06|1.86|0
1698289200000|2023-10-26 03:00:00|3.12|1.92|3.25|2.05|3.69|2.49|3.09|1.89|0
1698292800000|2023-10-26 04:00:00|3.26|2.06|3.21|2.01|3.26|2.06|3.17|1.97|0
1698296400000|2023-10-26 05:00:00|3.2|2|3.18|1.98|3.28|2.08|3.17|1.97|0
1698300000000|2023-10-26 06:00:00|3.19|1.99|3.2|2|3.27|2.07|3.13|1.93|0
1698303600000|2023-10-26 07:00:00|3.18|1.98|3.18|1.98|3.25|2.05|3|1.8|0
1698307200000|2023-10-26 08:00:00|3.17|1.97|3.09|1.89|3.28|2.08|3.04|1.84|0
1698310800000|2023-10-26 09:00:00|3.1|1.9|3.13|1.93|3.23|2.03|3.03|1.83|0
1698314400000|2023-10-26 10:00:00|3.14|1.94|3.18|1.98|3.37|2.17|3.06|1.86|0
1698318000000|2023-10-26 11:00:00|3.17|1.97|3.21|2.01|3.23|2.03|3.07|1.87|0
1698321600000|2023-10-26 12:00:00|3.2|2|3.37|2.17|3.56|2.36|3.16|1.96|0
1698325200000|2023-10-26 13:00:00|3.38|2.18|3.04|1.84|3.42|2.22|2.92|1.72|0
1698328800000|2023-10-26 14:00:00|3.02|1.82|3.16|1.96|3.29|2.09|2.88|1.68|0
1698332400000|2023-10-26 15:00:00|3.14|1.94|3.09|1.89|3.2|2|2.9|1.7|0
1698336000000|2023-10-26 16:00:00|3.08|1.88|3.28|2.08|3.37|2.17|2.83|1.63|0
1698339600000|2023-10-26 17:00:00|3.27|2.07|3.15|1.95|3.5|2.3|2.97|1.77|0
1698343200000|2023-10-26 18:00:00|3.16|1.96|3.14|1.94|3.48|2.28|2.95|1.75|0
1698346800000|2023-10-26 19:00:00|3.13|1.93|3.17|1.97|3.32|2.12|2.81|1.61|0
1698350400000|2023-10-26 20:00:00|3.16|1.96|3.08|1.48|3.55|2.19|2.99|1.39|0
1698354000000|2023-10-26 21:00:00|3.07|1.47|3.18|1.58|3.2|1.6|3.04|1.44|0
1698357600000|2023-10-26 22:00:00|3.23|1.63|3.35|1.75|3.38|1.78|3.23|1.63|0
1698361200000|2023-10-26 23:00:00|3.36|1.76|3.46|1.86|3.47|1.87|3.35|1.75|0
1698364800000|2023-10-27 00:00:00|3.45|1.85|2.95|1.75|3.45|1.86|2.95|1.6|0
1698368400000|2023-10-27 01:00:00|2.94|1.74|3.06|1.86|3.09|1.89|2.93|1.73|0
1698372000000|2023-10-27 02:00:00|3.07|1.87|3.07|1.87|3.13|1.93|3.05|1.85|0
1698375600000|2023-10-27 03:00:00|3.06|1.86|3.07|1.87|3.08|1.88|2.99|1.79|0
1698379200000|2023-10-27 04:00:00|3.06|1.86|3.13|1.93|3.14|1.94|3.05|1.85|0
1698382800000|2023-10-27 05:00:00|3.12|1.92|3.13|1.93|3.14|1.94|3.07|1.87|0
1698386400000|2023-10-27 06:00:00|3.12|1.92|3.05|1.85|3.13|1.93|3.04|1.84|0
1698390000000|2023-10-27 07:00:00|3.04|1.84|2.92|1.72|3.05|1.85|2.88|1.68|0
1698393600000|2023-10-27 08:00:00|2.91|1.71|2.86|1.66|2.99|1.79|2.8|1.6|0
1698397200000|2023-10-27 09:00:00|2.87|1.67|2.8|1.6|2.87|1.67|2.72|1.52|0
1698400800000|2023-10-27 10:00:00|2.81|1.61|2.73|1.53|2.86|1.66|2.73|1.53|0
1698404400000|2023-10-27 11:00:00|2.72|1.52|2.69|1.49|2.78|1.58|2.6|1.4|0
1698408000000|2023-10-27 12:00:00|2.7|1.5|2.61|1.41|2.83|1.63|2.52|1.32|0
1698411600000|2023-10-27 13:00:00|2.62|1.42|2.44|1.24|2.7|1.5|2.36|1.16|0
1698415200000|2023-10-27 14:00:00|2.43|1.23|2.51|1.31|2.76|1.56|2.32|1.12|0
1698418800000|2023-10-27 15:00:00|2.52|1.32|2.37|1.17|2.69|1.49|2.27|1.07|0
1698422400000|2023-10-27 16:00:00|2.36|1.16|2.47|1.27|2.5|1.3|2.16|0.96|0
1698426000000|2023-10-27 17:00:00|2.46|1.26|2.72|1.52|2.86|1.66|2.31|1.11|0
1698429600000|2023-10-27 18:00:00|2.73|1.53|2.63|1.43|3.03|1.83|2.59|1.39|0
1698433200000|2023-10-27 19:00:00|2.64|1.44|2.95|1.75|2.99|1.79|2.58|1.38|0
1698436800000|2023-10-27 20:00:00|2.97|1.77|2.95|1.75|3.02|1.82|2.94|1.74|0
1698624000000|2023-10-30 00:00:00|3.32|1.72|3.3|1.7|3.32|1.72|3.29|1.69|0
1698652800000|2023-10-30 08:00:00|3.05|1.85|2.99|1.79|3.07|1.87|2.92|1.72|0
1698656400000|2023-10-30 09:00:00|2.98|1.78|2.8|1.6|3.12|1.92|2.74|1.54|0
1698660000000|2023-10-30 10:00:00|2.81|1.61|2.76|1.56|2.81|1.61|2.72|1.52|0
1698663600000|2023-10-30 11:00:00|2.77|1.57|2.82|1.62|2.87|1.67|2.74|1.54|0
1698667200000|2023-10-30 12:00:00|2.83|1.63|2.74|1.54|2.83|1.63|2.68|1.48|0
1698670800000|2023-10-30 13:00:00|2.75|1.55|2.79|1.59|3.06|1.86|2.73|1.53|0
1698674400000|2023-10-30 14:00:00|2.8|1.6|2.77|1.57|2.87|1.67|2.49|1.29|0
1698678000000|2023-10-30 15:00:00|2.78|1.58|2.83|1.63|3.08|1.88|2.61|1.41|0
1698681600000|2023-10-30 16:00:00|2.82|1.62|2.68|1.48|2.87|1.67|2.58|1.38|0
1698685200000|2023-10-30 17:00:00|2.69|1.49|2.85|1.65|2.97|1.77|2.61|1.41|0
1698688800000|2023-10-30 18:00:00|2.86|1.66|2.88|1.68|2.97|1.77|2.72|1.52|0
1698692400000|2023-10-30 19:00:00|2.89|1.69|2.8|1.6|3.05|1.85|2.8|1.6|0
1698696000000|2023-10-30 20:00:00|2.84|1.64|3|1.4|3.04|1.64|2.77|1.35|0
1698699600000|2023-10-30 21:00:00|2.99|1.39|2.97|1.37|3|1.4|2.96|1.36|0
1698703200000|2023-10-30 22:00:00|2.98|1.38|2.97|1.37|2.99|1.39|2.94|1.34|0
1698706800000|2023-10-30 23:00:00|2.96|1.36|2.94|1.34|2.99|1.39|2.94|1.34|0
1698710400000|2023-10-31 00:00:00|2.95|1.35|2.67|1.47|2.95|1.48|2.64|1.23|0
1698714000000|2023-10-31 01:00:00|2.66|1.46|2.61|1.41|2.69|1.49|2.56|1.36|0
1698717600000|2023-10-31 02:00:00|2.62|1.42|2.58|1.38|2.65|1.45|2.58|1.38|0
1698721200000|2023-10-31 03:00:00|2.57|1.37|2.53|1.33|2.6|1.4|2.47|1.27|0
1698724800000|2023-10-31 04:00:00|2.52|1.32|2.53|1.33|2.59|1.39|2.5|1.3|0
1698728400000|2023-10-31 05:00:00|2.52|1.32|2.49|1.29|2.53|1.33|2.47|1.27|0
1698732000000|2023-10-31 06:00:00|2.5|1.3|2.59|1.39|2.6|1.4|2.45|1.25|0
1698735600000|2023-10-31 07:00:00|2.6|1.4|2.57|1.37|2.64|1.44|2.54|1.34|0
1698739200000|2023-10-31 08:00:00|2.58|1.38|2.84|1.64|2.85|1.65|2.53|1.33|0
1698742800000|2023-10-31 09:00:00|2.83|1.63|2.88|1.68|2.89|1.69|2.7|1.5|0
1698746400000|2023-10-31 10:00:00|2.87|1.67|2.92|1.72|2.96|1.76|2.86|1.66|0
1698750000000|2023-10-31 11:00:00|2.9|1.7|2.55|1.35|2.94|1.74|2.53|1.33|0
1698753600000|2023-10-31 12:00:00|2.56|1.36|2.48|1.28|2.63|1.43|2.43|1.23|0
1698757200000|2023-10-31 13:00:00|2.49|1.29|2.47|1.27|2.54|1.34|2.31|1.11|0
1698760800000|2023-10-31 14:00:00|2.44|1.24|2.73|1.53|2.78|1.58|2.38|1.18|0
1698764400000|2023-10-31 15:00:00|2.74|1.54|2.55|1.35|2.78|1.58|2.38|1.18|0
1698768000000|2023-10-31 16:00:00|2.54|1.34|2.48|1.28|2.57|1.37|2.25|1.05|0
1698771600000|2023-10-31 17:00:00|2.47|1.27|2.54|1.34|2.55|1.35|2.3|1.1|0
1698775200000|2023-10-31 18:00:00|2.55|1.35|2.25|1.05|2.57|1.37|2.19|0.99|0
1698778800000|2023-10-31 19:00:00|2.26|1.06|2.21|1.01|2.3|1.1|2.12|0.92|0
1698782400000|2023-10-31 20:00:00|2.2|1|2.29|0.69|2.32|1.01|2.12|0.67|0
1698786000000|2023-10-31 21:00:00|2.28|0.68|2.3|0.7|2.31|0.71|2.28|0.68|0
1698789600000|2023-10-31 22:00:00|2.31|0.71|2.3|0.7|2.34|0.74|2.26|0.66|0
1698793200000|2023-10-31 23:00:00|2.31|0.71|2.26|0.66|2.31|0.71|2.25|0.65|0
1698796800000|2023-11-01 00:00:00|2.27|0.67|2.04|0.84|2.29|0.86|2.02|0.65|0
1698800400000|2023-11-01 01:00:00|2.05|0.85|2.02|0.82|2.05|0.85|2|0.8|0
1698804000000|2023-11-01 02:00:00|2.03|0.83|2.11|0.91|2.11|0.91|2.01|0.81|0
1698807600000|2023-11-01 03:00:00|2.1|0.9|2.1|0.9|2.12|0.92|2.1|0.9|0
1698811200000|2023-11-01 04:00:00|2.09|0.89|2.1|0.9|2.12|0.92|2.08|0.88|0
1698814800000|2023-11-01 05:00:00|2.09|0.89|2.03|0.83|2.1|0.9|2.02|0.82|0
1698818400000|2023-11-01 06:00:00|2.04|0.84|2.17|0.97|2.18|0.98|2.04|0.84|0
1698822000000|2023-11-01 07:00:00|2.16|0.96|2.07|0.87|2.17|0.97|2.06|0.86|0
1698825600000|2023-11-01 08:00:00|2.08|0.88|1.98|0.78|2.12|0.92|1.96|0.76|0
1698829200000|2023-11-01 09:00:00|1.99|0.79|1.96|0.76|2.05|0.85|1.93|0.73|0
1698832800000|2023-11-01 10:00:00|1.95|0.75|1.98|0.78|2.01|0.81|1.92|0.72|0
1698836400000|2023-11-01 11:00:00|1.99|0.79|2.15|0.95|2.16|0.96|1.9|0.7|0
1698840000000|2023-11-01 12:00:00|2.16|0.96|2.14|0.94|2.25|1.05|2.06|0.86|0
1698843600000|2023-11-01 13:00:00|2.13|0.93|1.96|0.76|2.34|1.14|1.95|0.75|0
1698847200000|2023-11-01 14:00:00|1.97|0.77|1.98|0.78|2.28|1.08|1.86|0.66|0
1698850800000|2023-11-01 15:00:00|1.97|0.77|2.02|0.82|2.04|0.84|1.84|0.64|0
1698854400000|2023-11-01 16:00:00|2.01|0.81|1.94|0.74|2.02|0.82|1.89|0.69|0
1698858000000|2023-11-01 17:00:00|1.95|0.75|1.98|0.78|2.03|0.83|1.89|0.69|0
1698861600000|2023-11-01 18:00:00|1.99|0.79|2.11|0.91|2.21|1.01|1.67|0.47|0
1698865200000|2023-11-01 19:00:00|2.13|0.93|1.97|0.77|2.38|1.18|1.86|0.66|0
1698868800000|2023-11-01 20:00:00|1.98|0.78|2.41|0.81|2.41|0.97|1.96|0.75|0
1698872400000|2023-11-01 21:00:00|2.4|0.8|2.42|0.82|2.43|0.83|2.4|0.8|0
1698876000000|2023-11-01 22:00:00|2.41|0.81|2.43|0.83|2.45|0.85|2.4|0.8|0
1698879600000|2023-11-01 23:00:00|2.44|0.84|2.53|0.93|2.54|0.94|2.43|0.83|0
1698883200000|2023-11-02 00:00:00|2.52|0.92|2.35|1.15|2.54|1.17|2.27|0.88|0
1698886800000|2023-11-02 01:00:00|2.36|1.16|2.41|1.21|2.43|1.23|2.34|1.14|0
1698890400000|2023-11-02 02:00:00|2.4|1.2|2.38|1.18|2.41|1.21|2.38|1.18|0
1698894000000|2023-11-02 03:00:00|2.39|1.19|2.3|1.1|2.39|1.19|2.28|1.08|0
1698897600000|2023-11-02 04:00:00|2.29|1.09|2.28|1.08|2.3|1.1|2.26|1.06|0
1698901200000|2023-11-02 05:00:00|2.27|1.07|2.26|1.06|2.28|1.08|2.25|1.05|0
1698904800000|2023-11-02 06:00:00|2.27|1.07|2.25|1.05|2.27|1.07|2.2|1|0
1698908400000|2023-11-02 07:00:00|2.24|1.04|2.2|1|2.27|1.07|2.14|0.94|0
1698912000000|2023-11-02 08:00:00|2.19|0.99|2.18|0.98|2.36|1.16|2.16|0.96|0
1698915600000|2023-11-02 09:00:00|2.19|0.99|2.2|1|2.26|1.06|2.18|0.98|0
1698919200000|2023-11-02 10:00:00|2.21|1.01|2.2|1|2.22|1.02|2.15|0.95|0
1698922800000|2023-11-02 11:00:00|2.19|0.99|2.23|1.03|2.27|1.07|2.19|0.99|0
1698926400000|2023-11-02 12:00:00|2.24|1.04|2.33|1.13|2.35|1.15|2.14|0.94|0
1698930000000|2023-11-02 13:00:00|2.32|1.12|2.32|1.12|2.5|1.3|2.22|1.02|0
1698933600000|2023-11-02 14:00:00|2.33|1.13|2.56|1.36|2.57|1.37|2.2|1|0
1698937200000|2023-11-02 15:00:00|2.55|1.35|3.11|1.91|3.22|2.02|2.51|1.31|0
1698940800000|2023-11-02 16:00:00|3.09|1.89|3.19|1.99|3.3|2.1|3.04|1.84|0
1698944400000|2023-11-02 17:00:00|3.18|1.98|3.49|2.29|3.53|2.33|3.15|1.95|0
1698948000000|2023-11-02 18:00:00|3.48|2.28|3.48|2.28|3.53|2.33|3.34|2.14|0
1698951600000|2023-11-02 19:00:00|3.47|2.27|2.89|1.69|3.54|2.34|2.83|1.63|0
1698955200000|2023-11-02 20:00:00|2.91|1.71|3.03|1.43|3.15|1.71|2.83|1.28|0
1698958800000|2023-11-02 21:00:00|3.02|1.42|2.92|1.32|3.05|1.45|2.92|1.32|0
1698962400000|2023-11-02 22:00:00|2.88|1.28|2.94|1.34|3.02|1.42|2.88|1.28|0
1698966000000|2023-11-02 23:00:00|2.96|1.36|2.91|1.31|2.96|1.36|2.9|1.3|0
1698969600000|2023-11-03 00:00:00|2.92|1.32|2.76|1.56|2.97|1.57|2.72|1.3|0
1698973200000|2023-11-03 01:00:00|2.75|1.55|2.81|1.61|2.82|1.62|2.73|1.53|0
1698976800000|2023-11-03 02:00:00|2.82|1.62|2.83|1.63|2.84|1.64|2.8|1.6|0
1698980400000|2023-11-03 03:00:00|2.84|1.64|2.79|1.59|2.84|1.64|2.79|1.59|0
1698984000000|2023-11-03 04:00:00|2.8|1.6|2.8|1.6|2.81|1.61|2.77|1.57|0
1698987600000|2023-11-03 05:00:00|2.79|1.59|2.83|1.63|2.84|1.64|2.79|1.59|0
1698991200000|2023-11-03 06:00:00|2.82|1.62|2.79|1.59|2.85|1.65|2.79|1.59|0
1698994800000|2023-11-03 07:00:00|2.78|1.58|2.73|1.53|2.82|1.62|2.72|1.52|0
1698998400000|2023-11-03 08:00:00|2.74|1.54|2.73|1.53|2.77|1.57|2.7|1.5|0
1699002000000|2023-11-03 09:00:00|2.74|1.54|2.75|1.55|2.78|1.58|2.66|1.46|0
1699005600000|2023-11-03 10:00:00|2.76|1.56|2.72|1.52|2.8|1.6|2.72|1.52|0
1699009200000|2023-11-03 11:00:00|2.73|1.53|2.83|1.63|2.84|1.64|2.69|1.49|0
1699012800000|2023-11-03 12:00:00|2.84|1.64|2.88|1.68|3.41|2.21|2.75|1.55|0
1699016400000|2023-11-03 13:00:00|2.87|1.67|3.48|2.28|3.62|2.42|2.8|1.6|0
1699020000000|2023-11-03 14:00:00|3.47|2.27|3.29|2.09|3.69|2.49|3.06|1.86|0
1699023600000|2023-11-03 15:00:00|3.31|2.11|3.39|2.19|3.5|2.3|3.13|1.93|0
1699027200000|2023-11-03 16:00:00|3.4|2.2|3.44|2.24|3.62|2.42|3.02|1.82|0
1699030800000|2023-11-03 17:00:00|3.43|2.23|3.58|2.38|3.64|2.44|3.2|2|0
1699034400000|2023-11-03 18:00:00|3.56|2.36|3.71|2.51|3.74|2.54|3.4|2.2|0
1699038000000|2023-11-03 19:00:00|3.7|2.5|3.31|2.11|3.76|2.56|3.29|2.09|0
1699041600000|2023-11-03 20:00:00|3.32|2.12|3.45|1.85|3.45|2.22|3.23|1.85|0
1699232400000|2023-11-06 01:00:00|3.38|1.78|3.37|1.77|3.42|1.82|3.35|1.75|0
1699236000000|2023-11-06 02:00:00|3.23|2.03|3.22|2.02|3.24|2.04|3.2|2|0
1699239600000|2023-11-06 03:00:00|3.24|2.04|3.24|2.04|3.26|2.06|3.2|2|0
1699243200000|2023-11-06 04:00:00|3.23|2.03|3.21|2.01|3.27|2.07|3.19|1.99|0
1699246800000|2023-11-06 05:00:00|3.22|2.02|3.23|2.03|3.25|2.05|3.19|1.99|0
1699250400000|2023-11-06 06:00:00|3.22|2.02|3.28|2.08|3.31|2.11|3.2|2|0
1699254000000|2023-11-06 07:00:00|3.3|2.1|3.28|2.08|3.35|2.15|3.24|2.04|0
1699257600000|2023-11-06 08:00:00|3.29|2.09|3.33|2.13|3.4|2.2|3.26|2.06|0
1699261200000|2023-11-06 09:00:00|3.34|2.14|3.36|2.16|3.39|2.19|3.29|2.09|0
1699264800000|2023-11-06 10:00:00|3.37|2.17|3.37|2.17|3.42|2.22|3.31|2.11|0
1699268400000|2023-11-06 11:00:00|3.36|2.16|3.39|2.19|3.44|2.24|3.32|2.12|0
1699272000000|2023-11-06 12:00:00|3.38|2.18|3.34|2.14|3.4|2.2|3.28|2.08|0
1699275600000|2023-11-06 13:00:00|3.35|2.15|3.31|2.11|3.36|2.16|3.22|2.02|0
1699279200000|2023-11-06 14:00:00|3.32|2.12|4.36|3.16|4.53|3.33|3.11|1.91|0
1699282800000|2023-11-06 15:00:00|4.39|3.19|3.96|2.76|4.41|3.21|3.87|2.67|0
1699286400000|2023-11-06 16:00:00|3.95|2.75|4|2.8|4.07|2.87|3.84|2.64|0
1699290000000|2023-11-06 17:00:00|4.01|2.81|3.79|2.59|4.02|2.82|3.65|2.45|0
1699293600000|2023-11-06 18:00:00|3.78|2.58|3.72|2.52|3.8|2.6|3.42|2.22|0
1699297200000|2023-11-06 19:00:00|3.73|2.53|3.82|2.62|3.97|2.77|3.54|2.34|0
1699300800000|2023-11-06 20:00:00|3.83|2.63|4|2.8|4|2.8|3.71|2.51|0
1699304400000|2023-11-06 21:00:00|3.98|2.78|3.88|2.28|4.02|2.82|3.72|2.28|0
1699308000000|2023-11-06 22:00:00|3.9|2.3|3.88|2.28|3.9|2.3|3.88|2.28|0
1699311600000|2023-11-06 23:00:00|3.87|2.27|3.77|2.17|3.87|2.27|3.73|2.13|0
1699315200000|2023-11-07 00:00:00|3.78|2.18|3.73|2.13|3.79|2.19|3.72|2.12|0
1699318800000|2023-11-07 01:00:00|3.72|2.12|3.58|2.38|3.78|2.43|3.54|2.1|0
1699322400000|2023-11-07 02:00:00|3.57|2.37|3.56|2.36|3.6|2.4|3.55|2.35|0
1699326000000|2023-11-07 03:00:00|3.55|2.35|3.55|2.35|3.6|2.4|3.51|2.31|0
1699329600000|2023-11-07 04:00:00|3.54|2.34|3.51|2.31|3.55|2.35|3.5|2.3|0
1699333200000|2023-11-07 05:00:00|3.52|2.32|3.53|2.33|3.54|2.34|3.47|2.27|0
1699336800000|2023-11-07 06:00:00|3.52|2.32|3.48|2.28|3.55|2.35|3.44|2.24|0
1699340400000|2023-11-07 07:00:00|3.47|2.27|3.48|2.28|3.52|2.32|3.43|2.23|0
1699344000000|2023-11-07 08:00:00|3.47|2.27|3.65|2.45|3.7|2.5|3.45|2.25|0
1699347600000|2023-11-07 09:00:00|3.66|2.46|3.49|2.29|3.67|2.47|3.49|2.29|0
1699351200000|2023-11-07 10:00:00|3.48|2.28|3.58|2.38|3.65|2.45|3.46|2.26|0
1699354800000|2023-11-07 11:00:00|3.57|2.37|3.47|2.27|3.59|2.39|3.34|2.14|0
1699358400000|2023-11-07 12:00:00|3.46|2.26|3.57|2.37|3.57|2.37|3.45|2.25|0
1699362000000|2023-11-07 13:00:00|3.56|2.36|3.76|2.56|3.76|2.56|3.53|2.33|0
1699365600000|2023-11-07 14:00:00|3.77|2.57|3.83|2.63|3.89|2.69|3.53|2.33|0
1699369200000|2023-11-07 15:00:00|3.82|2.62|4.34|3.14|4.44|3.24|3.77|2.57|0
1699372800000|2023-11-07 16:00:00|4.35|3.15|4.05|2.85|4.41|3.21|3.99|2.79|0
1699376400000|2023-11-07 17:00:00|4.03|2.83|4.07|2.87|4.07|2.87|3.81|2.61|0
1699380000000|2023-11-07 18:00:00|4.06|2.86|3.99|2.79|4.32|3.12|3.9|2.7|0
1699383600000|2023-11-07 19:00:00|4|2.8|3.89|2.69|4.07|2.87|3.86|2.66|0
1699387200000|2023-11-07 20:00:00|3.88|2.68|3.78|2.58|4.07|2.87|3.59|2.39|0
1699390800000|2023-11-07 21:00:00|3.79|2.59|4|2.4|4.01|2.61|3.73|2.35|0
1699394400000|2023-11-07 22:00:00|3.99|2.39|3.99|2.39|4|2.4|3.98|2.38|0
1699398000000|2023-11-07 23:00:00|3.97|2.37|3.92|2.32|3.98|2.38|3.91|2.31|0
1699401600000|2023-11-08 00:00:00|3.93|2.33|3.9|2.3|3.97|2.37|3.88|2.28|0
1699405200000|2023-11-08 01:00:00|3.89|2.29|3.96|2.76|3.99|2.79|3.64|2.24|0
1699408800000|2023-11-08 02:00:00|3.97|2.77|4.02|2.82|4.03|2.83|3.91|2.71|0
1699412400000|2023-11-08 03:00:00|4.01|2.81|3.87|2.67|4.03|2.83|3.82|2.62|0
1699416000000|2023-11-08 04:00:00|3.88|2.68|3.91|2.71|3.93|2.73|3.87|2.67|0
1699419600000|2023-11-08 05:00:00|3.92|2.72|3.83|2.63|3.94|2.74|3.82|2.62|0
1699423200000|2023-11-08 06:00:00|3.82|2.62|3.79|2.59|3.86|2.66|3.77|2.57|0
1699426800000|2023-11-08 07:00:00|3.78|2.58|3.82|2.62|3.86|2.66|3.74|2.54|0
1699430400000|2023-11-08 08:00:00|3.83|2.63|3.92|2.72|4.06|2.86|3.79|2.59|0
1699434000000|2023-11-08 09:00:00|3.9|2.7|3.9|2.7|3.97|2.77|3.82|2.62|0
1699437600000|2023-11-08 10:00:00|3.91|2.71|3.92|2.72|3.96|2.76|3.83|2.63|0
1699441200000|2023-11-08 11:00:00|3.93|2.73|4.02|2.82|4.07|2.87|3.92|2.72|0
1699444800000|2023-11-08 12:00:00|4.03|2.83|4.05|2.85|4.08|2.88|3.93|2.73|0
1699448400000|2023-11-08 13:00:00|4.06|2.86|4.07|2.87|4.16|2.96|3.98|2.78|0
1699452000000|2023-11-08 14:00:00|4.08|2.88|4.03|2.83|4.35|3.15|3.97|2.77|0
1699455600000|2023-11-08 15:00:00|4.06|2.86|3.71|2.51|4.06|2.86|3.69|2.49|0
1699459200000|2023-11-08 16:00:00|3.72|2.52|3.71|2.51|3.95|2.75|3.6|2.4|0
1699462800000|2023-11-08 17:00:00|3.72|2.52|3.74|2.54|3.75|2.55|3.34|2.14|0
1699466400000|2023-11-08 18:00:00|3.73|2.53|3.96|2.76|4|2.8|3.68|2.48|0
1699470000000|2023-11-08 19:00:00|3.95|2.75|3.68|2.48|4.17|2.97|3.65|2.45|0
1699473600000|2023-11-08 20:00:00|3.67|2.47|3.93|2.73|4.06|2.86|3.67|2.47|0
1699477200000|2023-11-08 21:00:00|3.9|2.7|3.93|2.33|4.01|2.7|3.78|2.32|0
1699480800000|2023-11-08 22:00:00|3.94|2.34|3.9|2.3|3.95|2.35|3.9|2.3|0
1699484400000|2023-11-08 23:00:00|3.88|2.28|3.9|2.3|3.9|2.3|3.83|2.23|0
1699488000000|2023-11-09 00:00:00|3.91|2.31|3.88|2.28|3.95|2.35|3.86|2.26|0
1699491600000|2023-11-09 01:00:00|3.89|2.29|3.58|2.38|3.96|2.65|3.57|2.28|0
1699495200000|2023-11-09 02:00:00|3.57|2.37|3.54|2.34|3.62|2.42|3.54|2.34|0
1699498800000|2023-11-09 03:00:00|3.55|2.35|3.51|2.31|3.55|2.35|3.48|2.28|0
1699502400000|2023-11-09 04:00:00|3.52|2.32|3.57|2.37|3.57|2.37|3.51|2.31|0
1699506000000|2023-11-09 05:00:00|3.58|2.38|3.54|2.34|3.62|2.42|3.53|2.33|0
1699509600000|2023-11-09 06:00:00|3.53|2.33|3.66|2.46|3.67|2.47|3.51|2.31|0
1699513200000|2023-11-09 07:00:00|3.62|2.42|3.61|2.41|3.65|2.45|3.55|2.35|0
1699516800000|2023-11-09 08:00:00|3.59|2.39|3.67|2.47|3.8|2.6|3.47|2.27|0
1699520400000|2023-11-09 09:00:00|3.66|2.46|3.67|2.47|3.73|2.53|3.57|2.37|0
1699524000000|2023-11-09 10:00:00|3.66|2.46|3.93|2.73|3.96|2.76|3.66|2.46|0
1699527600000|2023-11-09 11:00:00|3.94|2.74|3.65|2.45|3.95|2.75|3.62|2.42|0
1699531200000|2023-11-09 12:00:00|3.66|2.46|3.78|2.58|3.78|2.58|3.66|2.46|0
1699534800000|2023-11-09 13:00:00|3.77|2.57|3.93|2.73|3.97|2.77|3.76|2.56|0
1699538400000|2023-11-09 14:00:00|3.94|2.74|3.76|2.56|4|2.8|3.48|2.28|0
1699542000000|2023-11-09 15:00:00|3.8|2.6|3.65|2.45|3.85|2.65|3.34|2.14|0
1699545600000|2023-11-09 16:00:00|3.66|2.46|3.73|2.53|3.92|2.72|3.6|2.4|0
1699549200000|2023-11-09 17:00:00|3.71|2.51|3.69|2.49|3.76|2.56|3.53|2.33|0
1699552800000|2023-11-09 18:00:00|3.67|2.47|3.19|1.99|3.69|2.49|3.01|1.81|0
1699556400000|2023-11-09 19:00:00|3.18|1.98|3.28|2.08|3.35|2.15|2.9|1.7|0
1699560000000|2023-11-09 20:00:00|3.27|2.07|3.12|1.92|3.42|2.22|3.03|1.83|0
1699563600000|2023-11-09 21:00:00|3.14|1.94|3.39|1.79|3.43|2|3.13|1.78|0
1699567200000|2023-11-09 22:00:00|3.38|1.78|3.38|1.78|3.41|1.81|3.37|1.77|0
1699570800000|2023-11-09 23:00:00|3.35|1.75|3.27|1.67|3.35|1.75|3.2|1.6|0
1699574400000|2023-11-10 00:00:00|3.26|1.66|3.27|1.67|3.27|1.67|3.13|1.53|0
1699578000000|2023-11-10 01:00:00|3.26|1.66|3.22|2.02|3.34|2.05|3.08|1.66|0
1699581600000|2023-11-10 02:00:00|3.21|2.01|3.23|2.03|3.27|2.07|3.18|1.98|0
1699585200000|2023-11-10 03:00:00|3.24|2.04|3.24|2.04|3.27|2.07|3.21|2.01|0
1699588800000|2023-11-10 04:00:00|3.23|2.03|3.29|2.09|3.31|2.11|3.23|2.03|0
1699592400000|2023-11-10 05:00:00|3.3|2.1|3.3|2.1|3.33|2.13|3.24|2.04|0
1699596000000|2023-11-10 06:00:00|3.29|2.09|3.31|2.11|3.34|2.14|3.26|2.06|0
1699599600000|2023-11-10 07:00:00|3.32|2.12|3.43|2.23|3.47|2.27|3.3|2.1|0
1699603200000|2023-11-10 08:00:00|3.45|2.25|3.13|1.93|3.5|2.3|1.96|0.76|0
1699606800000|2023-11-10 09:00:00|3.12|1.92|3.2|2|3.21|2.01|2.9|1.7|0
1699610400000|2023-11-10 10:00:00|3.21|2.01|3.09|1.89|3.21|2.01|3|1.8|0
1699614000000|2023-11-10 11:00:00|3.07|1.87|3.07|1.87|3.09|1.89|2.94|1.74|0
1699617600000|2023-11-10 12:00:00|3.06|1.86|3.22|2.02|3.39|2.19|3.03|1.83|0
1699621200000|2023-11-10 13:00:00|3.24|2.04|3.34|2.14|3.51|2.31|3.15|1.95|0
1699624800000|2023-11-10 14:00:00|3.35|2.15|3.28|2.08|3.65|2.45|3.08|1.88|0
1699628400000|2023-11-10 15:00:00|3.29|2.09|3.27|2.07|3.29|2.09|2.92|1.72|0
1699632000000|2023-11-10 16:00:00|3.29|2.09|3.23|2.03|3.65|2.45|3.07|1.87|0
1699635600000|2023-11-10 17:00:00|3.22|2.02|3.81|2.61|3.89|2.69|3.21|2.01|0
1699639200000|2023-11-10 18:00:00|3.84|2.64|4.1|2.9|4.18|2.98|3.63|2.43|0
1699642800000|2023-11-10 19:00:00|4.09|2.89|4.07|2.87|4.26|3.06|4.05|2.85|0
1699646400000|2023-11-10 20:00:00|4.06|2.86|4.34|3.14|4.43|3.23|4.05|2.85|0
1699650000000|2023-11-10 21:00:00|4.35|3.15|4.58|2.98|4.58|3.25|4.33|2.98|0
1699837200000|2023-11-13 01:00:00|4.09|2.49|3.9|2.7|4.1|2.71|3.86|2.44|0
1699840800000|2023-11-13 02:00:00|3.89|2.69|3.75|2.55|3.93|2.73|3.75|2.55|0
1699844400000|2023-11-13 03:00:00|3.74|2.54|3.69|2.49|3.75|2.55|3.64|2.44|0
1699848000000|2023-11-13 04:00:00|3.68|2.48|3.65|2.45|3.69|2.49|3.63|2.43|0
1699851600000|2023-11-13 05:00:00|3.66|2.46|3.68|2.48|3.76|2.56|3.62|2.42|0
1699855200000|2023-11-13 06:00:00|3.69|2.49|3.82|2.62|3.83|2.63|3.67|2.47|0
1699858800000|2023-11-13 07:00:00|3.81|2.61|3.98|2.78|4.01|2.81|3.75|2.55|0
1699862400000|2023-11-13 08:00:00|3.99|2.79|4.07|2.87|4.08|2.88|3.88|2.68|0
1699866000000|2023-11-13 09:00:00|4.08|2.88|4.16|2.96|4.19|2.99|4.03|2.83|0
1699869600000|2023-11-13 10:00:00|4.15|2.95|4.25|3.05|4.27|3.07|4.05|2.85|0
1699873200000|2023-11-13 11:00:00|4.26|3.06|4.22|3.02|4.27|3.07|4.09|2.89|0
1699876800000|2023-11-13 12:00:00|4.23|3.03|4.16|2.96|4.23|3.03|4.07|2.87|0
1699880400000|2023-11-13 13:00:00|4.15|2.95|3.94|2.74|4.28|3.08|3.9|2.7|0
1699884000000|2023-11-13 14:00:00|3.96|2.76|3.82|2.62|4.05|2.85|3.68|2.48|0
1699887600000|2023-11-13 15:00:00|3.8|2.6|4|2.8|4.06|2.86|3.72|2.52|0
1699891200000|2023-11-13 16:00:00|3.99|2.79|4.26|3.06|4.38|3.18|3.83|2.63|0
1699894800000|2023-11-13 17:00:00|4.27|3.07|4.03|2.83|4.33|3.13|3.93|2.73|0
1699898400000|2023-11-13 18:00:00|4.04|2.84|4.03|2.83|4.2|3|3.83|2.63|0
1699902000000|2023-11-13 19:00:00|4.02|2.82|4.04|2.84|4.23|3.03|3.99|2.79|0
1699905600000|2023-11-13 20:00:00|4.03|2.83|3.94|2.74|4.15|2.95|3.88|2.68|0
1699909200000|2023-11-13 21:00:00|3.91|2.71|4.2|2.6|4.21|2.78|3.91|2.54|0
1699912800000|2023-11-13 22:00:00|4.19|2.59|4.18|2.58|4.2|2.6|4.17|2.57|0
1699916400000|2023-11-13 23:00:00|4.19|2.59|4.18|2.58|4.2|2.6|4.14|2.54|0
1699920000000|2023-11-14 00:00:00|4.17|2.57|4.15|2.55|4.2|2.6|4.11|2.51|0
1699923600000|2023-11-14 01:00:00|4.16|2.56|4.14|2.94|4.19|2.99|3.91|2.52|0
1699927200000|2023-11-14 02:00:00|4.16|2.96|4.13|2.93|4.2|3|4.12|2.92|0
1699930800000|2023-11-14 03:00:00|4.12|2.92|4.19|2.99|4.2|3|4.08|2.88|0
1699934400000|2023-11-14 04:00:00|4.18|2.98|4.16|2.96|4.21|3.01|4.15|2.95|0
1699938000000|2023-11-14 05:00:00|4.15|2.95|4.11|2.91|4.15|2.95|4.1|2.9|0
1699941600000|2023-11-14 06:00:00|4.1|2.9|4.15|2.95|4.18|2.98|4.07|2.87|0
1699945200000|2023-11-14 07:00:00|4.14|2.94|4.26|3.06|4.27|3.07|4.11|2.91|0
1699948800000|2023-11-14 08:00:00|4.27|3.07|4.32|3.12|4.34|3.14|4.14|2.94|0
1699952400000|2023-11-14 09:00:00|4.31|3.11|4.39|3.19|4.49|3.29|4.29|3.09|0
1699956000000|2023-11-14 10:00:00|4.4|3.2|4.2|3|4.46|3.26|4.16|2.96|0
1699959600000|2023-11-14 11:00:00|4.22|3.02|4.4|3.2|4.42|3.22|4.11|2.91|0
1699963200000|2023-11-14 12:00:00|4.39|3.19|4.36|3.16|4.42|3.22|4.22|3.02|0
1699966800000|2023-11-14 13:00:00|4.37|3.17|6.26|5.06|6.57|5.37|4.31|3.11|0
1699970400000|2023-11-14 14:00:00|6.23|5.03|7.62|6.42|7.66|6.46|5.46|4.26|0
1699974000000|2023-11-14 15:00:00|7.6|6.4|9.4|8.2|9.54|8.34|7.6|6.4|0
1699977600000|2023-11-14 16:00:00|9.42|8.22|8.65|7.45|9.95|8.75|8.64|7.44|0
1699981200000|2023-11-14 17:00:00|8.67|7.47|8.78|7.58|8.86|7.66|8.22|7.02|0
1699984800000|2023-11-14 18:00:00|8.8|7.6|8.52|7.32|9.13|7.93|8.52|7.32|0
1699988400000|2023-11-14 19:00:00|8.51|7.31|9.5|8.3|9.53|8.33|8.16|6.96|0
1699992000000|2023-11-14 20:00:00|9.48|8.28|9.65|7.13|9.96|8.76|8.85|6.87|0
1699995600000|2023-11-14 21:00:00|9.59|7.09|9.44|7.84|10.12|7.94|9.36|7.09|0
1699999200000|2023-11-14 22:00:00|9.45|7.85|9.52|7.92|9.54|7.94|9.41|7.81|0
1700002800000|2023-11-14 23:00:00|9.58|7.98|9.58|7.98|9.8|8.2|9.49|7.89|0
1700006400000|2023-11-15 00:00:00|9.6|8|9.54|7.94|9.63|8.03|9.41|7.81|0
1700010000000|2023-11-15 01:00:00|9.56|7.96|9.34|8.14|9.65|8.21|9.19|7.86|0
1700013600000|2023-11-15 02:00:00|9.35|8.15|9.75|8.55|9.75|8.55|9.29|8.09|0
1700017200000|2023-11-15 03:00:00|9.73|8.53|9.74|8.54|9.84|8.64|9.63|8.43|0
1700020800000|2023-11-15 04:00:00|9.76|8.56|9.66|8.46|9.8|8.6|9.64|8.44|0
1700024400000|2023-11-15 05:00:00|9.64|8.44|9.82|8.62|10|8.8|9.62|8.42|0
1700028000000|2023-11-15 06:00:00|9.8|8.6|9.87|8.67|10.05|8.85|9.71|8.51|0
1700031600000|2023-11-15 07:00:00|9.89|8.69|9.52|8.32|9.95|8.75|9.48|8.28|0
1700035200000|2023-11-15 08:00:00|9.51|8.31|10.32|9.12|10.36|9.16|9.51|8.31|0
1700038800000|2023-11-15 09:00:00|10.3|9.1|9.68|8.48|10.34|9.14|9.55|8.35|0
1700042400000|2023-11-15 10:00:00|9.66|8.46|10.27|9.07|10.37|9.17|9.63|8.43|0
1700046000000|2023-11-15 11:00:00|10.29|9.09|10.46|9.26|10.48|9.28|9.97|8.77|0
1700049600000|2023-11-15 12:00:00|10.44|9.24|10.67|9.47|10.72|9.52|10.24|9.04|0
1700053200000|2023-11-15 13:00:00|10.69|9.49|10.09|8.89|11.26|10.06|9.62|8.42|0
1700056800000|2023-11-15 14:00:00|10.15|8.95|9.59|8.39|10.44|9.24|9.23|8.03|0
1700060400000|2023-11-15 15:00:00|9.61|8.41|10.99|9.79|11.2|10|9.57|8.37|0
1700064000000|2023-11-15 16:00:00|11.03|9.83|10.29|9.09|11.22|10.02|10.09|8.89|0
1700067600000|2023-11-15 17:00:00|10.27|9.07|10.21|9.01|10.68|9.48|10.06|8.86|0
1700071200000|2023-11-15 18:00:00|10.15|8.95|10.54|9.34|10.62|9.42|9.5|8.3|0
1700074800000|2023-11-15 19:00:00|10.57|9.37|10.57|9.37|10.91|9.71|10.08|8.88|0
1700078400000|2023-11-15 20:00:00|10.55|9.35|9.79|8.59|10.67|9.47|9.57|8.37|0
1700082000000|2023-11-15 21:00:00|9.77|8.57|9.53|7.93|9.77|8.57|9.21|7.82|0
1700085600000|2023-11-15 22:00:00|9.54|7.94|9.49|7.89|9.54|7.94|9.45|7.85|0
1700089200000|2023-11-15 23:00:00|9.56|7.96|9.69|8.09|9.7|8.1|9.48|7.88|0
1700092800000|2023-11-16 00:00:00|9.68|8.08|9.85|8.25|9.95|8.35|9.66|8.06|0
1700096400000|2023-11-16 01:00:00|9.83|8.23|9.16|7.96|9.94|8.47|9.16|7.96|0
1700100000000|2023-11-16 02:00:00|9.18|7.98|9.12|7.92|9.35|8.15|9|7.8|0
1700103600000|2023-11-16 03:00:00|9.13|7.93|9.13|7.93|9.33|8.13|9.09|7.89|0
1700107200000|2023-11-16 04:00:00|9.14|7.94|9.37|8.17|9.41|8.21|9.11|7.91|0
1700110800000|2023-11-16 05:00:00|9.39|8.19|9.54|8.34|9.62|8.42|9.33|8.13|0
1700114400000|2023-11-16 06:00:00|9.53|8.33|9.76|8.56|9.78|8.58|9.53|8.33|0
1700118000000|2023-11-16 07:00:00|9.78|8.58|9.51|8.31|9.79|8.59|9.46|8.26|0
1700121600000|2023-11-16 08:00:00|9.53|8.33|9.62|8.42|9.71|8.51|9.38|8.18|0
1700125200000|2023-11-16 09:00:00|9.58|8.38|9.46|8.26|9.88|8.68|9.41|8.21|0
1700128800000|2023-11-16 10:00:00|9.44|8.24|9.6|8.4|9.79|8.59|9.39|8.19|0
1700132400000|2023-11-16 11:00:00|9.58|8.38|9.65|8.45|9.75|8.55|9.45|8.25|0
1700136000000|2023-11-16 12:00:00|9.67|8.47|9.1|7.9|9.67|8.47|9.02|7.82|0
1700139600000|2023-11-16 13:00:00|9.12|7.92|9.75|8.55|9.75|8.55|8.93|7.73|0
1700143200000|2023-11-16 14:00:00|9.73|8.53|9.4|8.2|9.8|8.6|8.87|7.67|0
1700146800000|2023-11-16 15:00:00|9.41|8.21|8.72|7.52|9.53|8.33|8.26|7.06|0
1700150400000|2023-11-16 16:00:00|8.7|7.5|8.63|7.43|8.89|7.69|8.09|6.89|0
1700154000000|2023-11-16 17:00:00|8.66|7.46|9.16|7.96|9.45|8.25|8.59|7.39|0
1700157600000|2023-11-16 18:00:00|9.18|7.98|8.77|7.57|9.23|8.03|8.55|7.35|0
1700161200000|2023-11-16 19:00:00|8.79|7.59|9.04|7.84|9.22|8.02|8.53|7.33|0
1700164800000|2023-11-16 20:00:00|9.02|7.82|9.54|8.34|9.56|8.36|8.88|7.68|0
1700168400000|2023-11-16 21:00:00|9.52|8.32|10.14|8.54|10.19|8.59|9.48|8.14|0
1700172000000|2023-11-16 22:00:00|10.12|8.52|10.07|8.47|10.12|8.52|10.04|8.44|0
1700175600000|2023-11-16 23:00:00|10.05|8.45|9.77|8.17|10.05|8.45|9.77|8.17|0
1700179200000|2023-11-17 00:00:00|9.79|8.19|9.92|8.32|9.99|8.39|9.75|8.15|0
1700182800000|2023-11-17 01:00:00|9.9|8.3|10.16|8.96|10.33|9.01|9.82|8.22|0
1700186400000|2023-11-17 02:00:00|10.14|8.94|10.23|9.03|10.27|9.07|10.06|8.86|0
1700190000000|2023-11-17 03:00:00|10.25|9.05|10.38|9.18|10.42|9.22|10.25|9.05|0
1700193600000|2023-11-17 04:00:00|10.4|9.2|10.24|9.04|10.4|9.2|10.2|9|0
1700197200000|2023-11-17 05:00:00|10.22|9.02|10.09|8.89|10.24|9.04|9.94|8.74|0
1700200800000|2023-11-17 06:00:00|10.08|8.88|10.13|8.93|10.15|8.95|9.99|8.79|0
1700204400000|2023-11-17 07:00:00|10.11|8.91|9.52|8.32|10.14|8.94|9.43|8.23|0
1700208000000|2023-11-17 08:00:00|9.5|8.3|9.87|8.67|10.11|8.91|9.41|8.21|0
1700211600000|2023-11-17 09:00:00|9.86|8.66|9.75|8.55|10.14|8.94|9.66|8.46|0
1700215200000|2023-11-17 10:00:00|9.73|8.53|10.03|8.83|10.19|8.99|9.71|8.51|0
1700218800000|2023-11-17 11:00:00|10.05|8.85|9.93|8.73|10.05|8.85|9.68|8.48|0
1700222400000|2023-11-17 12:00:00|9.94|8.74|9.7|8.5|10.28|9.08|9.68|8.48|0
1700226000000|2023-11-17 13:00:00|9.72|8.52|9.52|8.32|10.12|8.92|9.45|8.25|0
1700229600000|2023-11-17 14:00:00|9.5|8.3|8.65|7.45|9.67|8.47|8.22|7.02|0
1700233200000|2023-11-17 15:00:00|8.62|7.42|9.94|8.64|10.11|8.81|8.23|7.03|0
1700236800000|2023-11-17 16:00:00|9.95|8.65|10.04|8.74|10.04|8.74|9.42|8.12|0
1700240400000|2023-11-17 17:00:00|10.02|8.72|10.23|8.93|10.41|9.11|9.91|8.61|0
1700244000000|2023-11-17 18:00:00|10.25|8.95|10.7|9.4|10.74|9.44|10.07|8.77|0
1700247600000|2023-11-17 19:00:00|10.68|9.38|10.61|9.31|10.98|9.68|10.37|9.07|0
1700251200000|2023-11-17 20:00:00|10.63|9.33|10.1|8.8|10.73|9.43|9.67|8.37|0
1700254800000|2023-11-17 21:00:00|10.08|8.78|10.06|8.46|10.16|8.86|9.89|8.46|0
1700442000000|2023-11-20 01:00:00|10.34|8.74|10.12|8.82|10.39|8.9|10.05|8.72|0
1700445600000|2023-11-20 02:00:00|10.14|8.84|10.27|8.97|10.31|9.01|10.12|8.82|0
1700449200000|2023-11-20 03:00:00|10.25|8.95|10.09|8.79|10.27|8.97|10.07|8.77|0
1700452800000|2023-11-20 04:00:00|10.07|8.77|10.06|8.76|10.17|8.87|10.06|8.76|0
1700456400000|2023-11-20 05:00:00|10.08|8.78|9.85|8.55|10.16|8.86|9.85|8.55|0
1700460000000|2023-11-20 06:00:00|9.87|8.57|9.9|8.6|9.94|8.64|9.84|8.54|0
1700463600000|2023-11-20 07:00:00|9.92|8.62|10.06|8.76|10.1|8.8|9.88|8.58|0
1700467200000|2023-11-20 08:00:00|10.1|8.8|10.17|8.87|10.35|9.05|10.04|8.74|0
1700470800000|2023-11-20 09:00:00|10.19|8.89|10.82|9.52|10.84|9.54|10.19|8.89|0
1700474400000|2023-11-20 10:00:00|10.84|9.54|10.57|9.27|10.92|9.62|10.43|9.13|0
1700478000000|2023-11-20 11:00:00|10.55|9.25|10.62|9.32|10.76|9.46|10.38|9.08|0
1700481600000|2023-11-20 12:00:00|10.6|9.3|10.14|8.84|10.68|9.38|10.08|8.78|0
1700485200000|2023-11-20 13:00:00|10.12|8.82|10.53|9.23|10.63|9.33|10.04|8.74|0
1700488800000|2023-11-20 14:00:00|10.55|9.25|10.85|9.55|10.85|9.55|9.94|8.64|0
1700492400000|2023-11-20 15:00:00|10.87|9.57|11.04|9.74|11.04|9.74|10.28|8.98|0
1700496000000|2023-11-20 16:00:00|11.06|9.76|11.16|9.86|11.27|9.97|10.97|9.67|0
1700499600000|2023-11-20 17:00:00|11.14|9.84|11.04|9.74|11.41|10.11|10.94|9.64|0
1700503200000|2023-11-20 18:00:00|11.09|9.79|12.23|10.93|12.32|11.02|11.04|9.74|0
1700506800000|2023-11-20 19:00:00|12.25|10.95|12.54|11.24|12.71|11.41|12.04|10.74|0
1700510400000|2023-11-20 20:00:00|12.52|11.22|12.08|10.78|12.87|11.57|11.55|10.25|0
1700514000000|2023-11-20 21:00:00|12.13|10.83|12.1|10.5|12.13|10.83|11.69|10.29|0
1700517600000|2023-11-20 22:00:00|12.11|10.51|12.15|10.55|12.17|10.57|12.09|10.49|0
1700521200000|2023-11-20 23:00:00|12.18|10.58|12.35|10.75|12.35|10.75|12.06|10.46|0
1700524800000|2023-11-21 00:00:00|12.32|10.72|12.38|10.78|12.53|10.93|12.18|10.58|0
1700528400000|2023-11-21 01:00:00|12.36|10.76|12.18|10.88|12.52|11.09|12.16|10.67|0
1700532000000|2023-11-21 02:00:00|12.16|10.86|12.26|10.96|12.29|10.99|12.08|10.78|0
1700535600000|2023-11-21 03:00:00|12.29|10.99|12.26|10.96|12.42|11.12|12.21|10.91|0
1700539200000|2023-11-21 04:00:00|12.28|10.98|12.13|10.83|12.28|10.98|12.09|10.79|0
1700542800000|2023-11-21 05:00:00|12.11|10.81|12.05|10.75|12.25|10.95|12.01|10.71|0
1700546400000|2023-11-21 06:00:00|12.08|10.78|12.09|10.79|12.1|10.8|11.82|10.52|0
1700550000000|2023-11-21 07:00:00|12.11|10.81|11.8|10.5|12.12|10.82|11.74|10.44|0
1700553600000|2023-11-21 08:00:00|11.82|10.52|11.79|10.49|12.04|10.74|11.7|10.4|0
1700557200000|2023-11-21 09:00:00|11.77|10.47|11.56|10.26|12.01|10.71|11.51|10.21|0
1700560800000|2023-11-21 10:00:00|11.55|10.25|11.94|10.64|12.19|10.89|11.49|10.19|0
1700564400000|2023-11-21 11:00:00|11.96|10.66|11.73|10.43|11.99|10.69|11.68|10.38|0
1700568000000|2023-11-21 12:00:00|11.75|10.45|11.54|10.24|12.08|10.78|11.5|10.2|0
1700571600000|2023-11-21 13:00:00|11.52|10.22|11.55|10.25|11.82|10.52|11.3|10|0
1700575200000|2023-11-21 14:00:00|11.53|10.23|10.93|9.63|11.77|10.47|10.86|9.56|0
1700578800000|2023-11-21 15:00:00|10.97|9.67|11.01|9.71|11.22|9.92|10.31|9.01|0
1700582400000|2023-11-21 16:00:00|10.99|9.69|11.17|9.87|11.19|9.89|10.63|9.33|0
1700586000000|2023-11-21 17:00:00|11.19|9.89|11.32|10.02|11.38|10.08|10.92|9.62|0
1700589600000|2023-11-21 18:00:00|11.34|10.04|10.7|9.4|11.34|10.04|10.56|9.26|0
1700593200000|2023-11-21 19:00:00|10.69|9.39|10.71|9.41|10.88|9.58|10.32|9.02|0
1700596800000|2023-11-21 20:00:00|10.69|9.39|10.72|9.42|10.96|9.66|10.36|9.06|0
1700600400000|2023-11-21 21:00:00|10.5|9.2|10.55|8.95|10.81|9.3|9.78|8.18|0
1700604000000|2023-11-21 22:00:00|10.56|8.96|10.63|9.03|10.71|9.11|10.51|8.91|0
1700607600000|2023-11-21 23:00:00|10.5|8.9|10.34|8.74|10.5|8.9|10.17|8.57|0
1700611200000|2023-11-22 00:00:00|10.32|8.72|10.58|8.98|10.6|9|10.32|8.72|0
1700614800000|2023-11-22 01:00:00|10.6|9|10.13|8.83|10.66|9.06|9.81|8.21|0
1700618400000|2023-11-22 02:00:00|10.11|8.81|10.33|9.03|10.43|9.13|10.05|8.75|0
1700622000000|2023-11-22 03:00:00|10.35|9.05|10.16|8.86|10.4|9.1|10.1|8.8|0
1700625600000|2023-11-22 04:00:00|10.14|8.84|10.15|8.85|10.18|8.88|10.08|8.78|0
1700629200000|2023-11-22 05:00:00|10.17|8.87|9.99|8.69|10.29|8.99|9.97|8.67|0
1700632800000|2023-11-22 06:00:00|9.97|8.67|9.9|8.6|10.01|8.71|9.77|8.47|0
1700636400000|2023-11-22 07:00:00|9.92|8.62|10.05|8.75|10.11|8.81|9.78|8.48|0
1700640000000|2023-11-22 08:00:00|10.03|8.73|10.28|8.98|10.52|9.22|10.03|8.73|0
1700643600000|2023-11-22 09:00:00|10.26|8.96|10.41|9.11|10.6|9.3|10.26|8.96|0
1700647200000|2023-11-22 10:00:00|10.39|9.09|11.01|9.71|11.01|9.71|10.37|9.07|0
1700650800000|2023-11-22 11:00:00|10.99|9.69|10.85|9.55|11.14|9.84|10.77|9.47|0
1700654400000|2023-11-22 12:00:00|10.84|9.54|10.99|9.69|11.26|9.96|10.81|9.51|0
1700658000000|2023-11-22 13:00:00|10.94|9.64|11.33|10.03|11.44|10.14|10.86|9.56|0
1700661600000|2023-11-22 14:00:00|11.37|10.07|11.36|10.06|12.66|11.36|10.82|9.52|0
1700665200000|2023-11-22 15:00:00|11.34|10.04|11.17|9.87|12.5|11.2|10.59|9.29|0
1700668800000|2023-11-22 16:00:00|11.19|9.89|12.06|10.76|12.1|10.8|11.12|9.82|0
1700672400000|2023-11-22 17:00:00|12.08|10.78|11.66|10.36|12.43|11.13|11.24|9.94|0
1700676000000|2023-11-22 18:00:00|11.68|10.38|11.81|10.51|12.11|10.81|11.59|10.29|0
1700679600000|2023-11-22 19:00:00|11.85|10.55|11.42|10.12|12.13|10.83|10.65|9.35|0
1700683200000|2023-11-22 20:00:00|11.44|10.14|11.59|10.29|11.89|10.59|11.31|10.01|0
1700686800000|2023-11-22 21:00:00|11.52|10.22|11.71|10.11|11.78|10.38|11.45|10.05|0
1700722800000|2023-11-23 07:00:00|11.89|10.59|11.87|10.57|12|10.7|11.82|10.52|0
1700726400000|2023-11-23 08:00:00|11.86|10.56|11.95|10.65|11.97|10.67|11.57|10.27|0
1700730000000|2023-11-23 09:00:00|11.97|10.67|11.89|10.59|12.01|10.71|11.71|10.41|0
1700733600000|2023-11-23 10:00:00|11.9|10.6|11.7|10.4|12.01|10.71|11.57|10.27|0
1700737200000|2023-11-23 11:00:00|11.73|10.43|11.51|10.21|11.81|10.51|11.46|10.16|0
1700740800000|2023-11-23 12:00:00|11.49|10.19|11.39|10.09|11.69|10.39|11.34|10.04|0
1700744400000|2023-11-23 13:00:00|11.37|10.07|11.54|10.24|11.56|10.26|11.34|10.04|0
1700748000000|2023-11-23 14:00:00|11.51|10.21|11.42|10.12|11.67|10.37|11.33|10.03|0
1700751600000|2023-11-23 15:00:00|11.44|10.14|11.77|10.47|11.77|10.47|11.42|10.12|0
1700755200000|2023-11-23 16:00:00|11.75|10.45|11.72|10.42|11.77|10.47|11.65|10.35|0
1700787600000|2023-11-24 01:00:00|11.96|10.66|12.07|10.77|12.09|10.79|11.93|10.63|0
1700791200000|2023-11-24 02:00:00|12.04|10.74|11.94|10.64|12.07|10.77|11.86|10.56|0
1700794800000|2023-11-24 03:00:00|11.97|10.67|11.89|10.59|11.99|10.69|11.82|10.52|0
1700798400000|2023-11-24 04:00:00|11.91|10.61|11.86|10.56|11.91|10.61|11.82|10.52|0
1700802000000|2023-11-24 05:00:00|11.83|10.53|11.88|10.58|11.92|10.62|11.79|10.49|0
1700805600000|2023-11-24 06:00:00|11.87|10.57|11.86|10.56|11.89|10.59|11.77|10.47|0
1700809200000|2023-11-24 07:00:00|11.84|10.54|11.72|10.42|11.84|10.54|11.53|10.23|0
1700812800000|2023-11-24 08:00:00|11.67|10.37|11.69|10.39|11.9|10.6|11.61|10.31|0
1700816400000|2023-11-24 09:00:00|11.71|10.41|11.98|10.68|12.19|10.89|11.69|10.39|0
1700820000000|2023-11-24 10:00:00|11.95|10.65|12.09|10.79|12.13|10.83|11.81|10.51|0
1700823600000|2023-11-24 11:00:00|12.04|10.74|11.98|10.68|12.13|10.83|11.72|10.42|0
1700827200000|2023-11-24 12:00:00|12.01|10.71|11.95|10.65|12.19|10.89|11.91|10.61|0
1700830800000|2023-11-24 13:00:00|11.93|10.63|11.81|10.51|11.93|10.63|11.54|10.24|0
1700834400000|2023-11-24 14:00:00|11.78|10.48|11.85|10.55|11.97|10.67|11.42|10.12|0
1700838000000|2023-11-24 15:00:00|11.87|10.57|11.11|9.81|12.01|10.71|10.77|9.47|0
1700841600000|2023-11-24 16:00:00|11.09|9.79|10.73|9.43|11.17|9.87|10.69|9.39|0
1700845200000|2023-11-24 17:00:00|10.71|9.41|10.38|9.08|10.9|9.6|10.11|8.81|0
1700848800000|2023-11-24 18:00:00|10.4|9.1|11|8.2|11|9.25|10.17|8.2|0
1700852400000|2023-11-24 19:00:00|10.99|8.19|10.99|8.19|10.99|8.19|10.91|8.11|0
1700856000000|2023-11-24 20:00:00|11.07|8.27|10.9|8.1|11.07|8.27|10.9|8.1|0
1701046800000|2023-11-27 01:00:00|9.59|8.29|9.53|8.23|9.63|8.33|9.51|8.21|0
1701050400000|2023-11-27 02:00:00|9.55|8.25|9.26|7.96|9.55|8.25|9.22|7.92|0
1701054000000|2023-11-27 03:00:00|9.27|7.97|9.23|7.93|9.27|7.97|9.07|7.77|0
1701057600000|2023-11-27 04:00:00|9.21|7.91|9.2|7.9|9.26|7.96|9.19|7.89|0
1701061200000|2023-11-27 05:00:00|9.22|7.92|8.97|7.67|9.24|7.94|8.97|7.67|0
1701064800000|2023-11-27 06:00:00|8.99|7.69|9.17|7.87|9.25|7.95|8.97|7.67|0
1701068400000|2023-11-27 07:00:00|9.19|7.89|9.49|8.19|9.53|8.23|9.19|7.89|0
1701072000000|2023-11-27 08:00:00|9.51|8.21|9.6|8.3|9.76|8.46|9.41|8.11|0
1701075600000|2023-11-27 09:00:00|9.58|8.28|9.64|8.34|9.7|8.4|9.17|7.87|0
1701079200000|2023-11-27 10:00:00|9.66|8.36|10.4|9.1|10.4|9.1|9.66|8.36|0
1701082800000|2023-11-27 11:00:00|10.38|9.08|10.12|8.82|10.42|9.12|9.96|8.66|0
1701086400000|2023-11-27 12:00:00|10.1|8.8|10.11|8.81|10.37|9.07|10.02|8.72|0
1701090000000|2023-11-27 13:00:00|10.13|8.83|10.09|8.79|10.38|9.08|10.01|8.71|0
1701093600000|2023-11-27 14:00:00|10.11|8.81|9.98|8.68|10.58|9.28|9.64|8.34|0
1701097200000|2023-11-27 15:00:00|10.02|8.72|9.63|8.33|10.57|9.27|9.25|7.95|0
1701100800000|2023-11-27 16:00:00|9.65|8.35|9.84|8.54|10.11|8.81|9.22|7.92|0
1701104400000|2023-11-27 17:00:00|9.86|8.56|9.96|8.66|10|8.7|9.64|8.34|0
1701108000000|2023-11-27 18:00:00|9.93|8.63|9.91|8.61|10.2|8.9|9.77|8.47|0
1701111600000|2023-11-27 19:00:00|9.93|8.63|9.14|7.84|10.03|8.73|8.86|7.56|0
1701115200000|2023-11-27 20:00:00|9.16|7.86|9.26|7.96|9.85|8.55|9.03|7.73|0
1701118800000|2023-11-27 21:00:00|9.22|7.92|9.49|7.89|9.5|7.98|9.11|7.73|0
1701122400000|2023-11-27 22:00:00|9.48|7.88|9.48|7.88|9.51|7.91|9.46|7.86|0
1701126000000|2023-11-27 23:00:00|9.5|7.9|9.64|8.04|9.64|8.04|9.47|7.87|0
1701129600000|2023-11-28 00:00:00|9.62|8.02|9.47|7.87|9.62|8.02|9.31|7.71|0
1701133200000|2023-11-28 01:00:00|9.46|7.86|9.43|8.13|9.55|8.19|9.24|7.82|0
1701136800000|2023-11-28 02:00:00|9.45|8.15|9.5|8.2|9.6|8.3|9.44|8.14|0
1701140400000|2023-11-28 03:00:00|9.52|8.22|9.3|8|9.52|8.22|9.3|8|0
1701144000000|2023-11-28 04:00:00|9.32|8.02|9.29|7.99|9.33|8.03|9.24|7.94|0
1701147600000|2023-11-28 05:00:00|9.31|8.01|9.38|8.08|9.42|8.12|9.23|7.93|0
1701151200000|2023-11-28 06:00:00|9.36|8.06|9.56|8.26|9.56|8.26|9.35|8.05|0
1701154800000|2023-11-28 07:00:00|9.54|8.24|8.91|7.61|9.56|8.26|8.77|7.47|0
1701158400000|2023-11-28 08:00:00|8.89|7.59|8.88|7.58|9|7.7|8.58|7.28|0
1701162000000|2023-11-28 09:00:00|8.9|7.6|9.41|8.11|9.47|8.17|8.77|7.47|0
1701165600000|2023-11-28 10:00:00|9.43|8.13|9.42|8.12|9.51|8.21|9.29|7.99|0
1701169200000|2023-11-28 11:00:00|9.38|8.08|9.15|7.85|9.5|8.2|9.15|7.85|0
1701172800000|2023-11-28 12:00:00|9.17|7.87|8.85|7.55|9.3|8|8.81|7.51|0
1701176400000|2023-11-28 13:00:00|8.81|7.51|9.5|8.2|9.58|8.28|8.5|7.2|0
1701180000000|2023-11-28 14:00:00|9.48|8.18|8.89|7.59|9.73|8.43|8.82|7.52|0
1701183600000|2023-11-28 15:00:00|8.91|7.61|9.73|8.43|10.3|9|8.91|7.61|0
1701187200000|2023-11-28 16:00:00|9.75|8.45|10.23|8.93|10.44|9.14|9.53|8.23|0
1701190800000|2023-11-28 17:00:00|10.25|8.95|9.5|8.2|10.25|8.95|9.26|7.96|0
1701194400000|2023-11-28 18:00:00|9.48|8.18|9.82|8.52|10.14|8.84|8.66|7.36|0
1701198000000|2023-11-28 19:00:00|9.8|8.5|10.11|8.81|10.25|8.95|9.5|8.2|0
1701201600000|2023-11-28 20:00:00|10.13|8.83|9.77|8.47|10.13|8.83|9.14|7.84|0
1701205200000|2023-11-28 21:00:00|9.81|8.51|10.03|8.43|10.14|8.61|9.81|8.42|0
1701208800000|2023-11-28 22:00:00|10.05|8.45|10.07|8.47|10.07|8.47|10.01|8.41|0
1701212400000|2023-11-28 23:00:00|10.05|8.45|10.04|8.44|10.1|8.5|9.92|8.32|0
1701216000000|2023-11-29 00:00:00|10.06|8.46|10.25|8.65|10.33|8.73|10.01|8.41|0
1701219600000|2023-11-29 01:00:00|10.27|8.67|10.24|8.94|10.54|8.96|10.12|8.65|0
1701223200000|2023-11-29 02:00:00|10.26|8.96|10.21|8.91|10.34|9.04|10.17|8.87|0
1701226800000|2023-11-29 03:00:00|10.23|8.93|10.33|9.03|10.35|9.05|10.04|8.74|0
1701230400000|2023-11-29 04:00:00|10.35|9.05|10.32|9.02|10.41|9.11|10.3|9|0
1701234000000|2023-11-29 05:00:00|10.34|9.04|10.29|8.99|10.36|9.06|10.17|8.87|0
1701237600000|2023-11-29 06:00:00|10.27|8.97|10.39|9.09|10.41|9.11|10.14|8.84|0
1701241200000|2023-11-29 07:00:00|10.37|9.07|10.19|8.89|10.37|9.07|10.13|8.83|0
1701244800000|2023-11-29 08:00:00|10.23|8.93|10.56|9.26|10.74|9.44|10.08|8.78|0
1701248400000|2023-11-29 09:00:00|10.58|9.28|11.01|9.71|11.1|9.8|10.48|9.18|0
1701252000000|2023-11-29 10:00:00|10.99|9.69|10.98|9.68|11.07|9.77|10.85|9.55|0
1701255600000|2023-11-29 11:00:00|11|9.7|11.22|9.92|11.35|10.05|10.86|9.56|0
1701259200000|2023-11-29 12:00:00|11.24|9.94|11.55|10.25|11.55|10.25|11.06|9.76|0
1701262800000|2023-11-29 13:00:00|11.57|10.27|10.75|9.45|11.69|10.39|10.64|9.34|0
1701266400000|2023-11-29 14:00:00|10.77|9.47|11.67|10.37|11.84|10.54|10.57|9.27|0
1701270000000|2023-11-29 15:00:00|11.72|10.42|10.67|9.37|11.79|10.49|10.27|8.97|0
1701273600000|2023-11-29 16:00:00|10.65|9.35|10.72|9.42|10.78|9.48|9.5|8.2|0
1701277200000|2023-11-29 17:00:00|10.7|9.4|10.57|9.27|11|9.7|10.28|8.98|0
1701280800000|2023-11-29 18:00:00|10.59|9.29|10.61|9.31|10.79|9.49|10.19|8.89|0
1701284400000|2023-11-29 19:00:00|10.59|9.29|10.31|9.01|10.8|9.5|9.82|8.52|0
1701288000000|2023-11-29 20:00:00|10.29|8.99|9.96|8.66|10.33|9.03|9.37|8.07|0
1701291600000|2023-11-29 21:00:00|9.94|8.64|10.32|8.72|10.58|9.07|9.92|8.62|0
1701295200000|2023-11-29 22:00:00|10.33|8.73|10.31|8.71|10.36|8.76|10.27|8.67|0
1701298800000|2023-11-29 23:00:00|10.37|8.77|10.29|8.69|10.4|8.8|10.19|8.59|0
1701302400000|2023-11-30 00:00:00|10.27|8.67|10.29|8.69|10.43|8.83|10.17|8.57|0
1701306000000|2023-11-30 01:00:00|10.27|8.67|10.52|9.22|10.58|9.28|9.97|8.58|0
1701309600000|2023-11-30 02:00:00|10.5|9.2|10.81|9.51|10.83|9.53|10.48|9.18|0
1701313200000|2023-11-30 03:00:00|10.78|9.48|10.73|9.43|10.78|9.48|10.61|9.31|0
1701316800000|2023-11-30 04:00:00|10.75|9.45|10.83|9.53|10.88|9.58|10.73|9.43|0
1701320400000|2023-11-30 05:00:00|10.85|9.55|11|9.7|11|9.7|10.79|9.49|0
1701324000000|2023-11-30 06:00:00|10.97|9.67|10.9|9.6|11.06|9.76|10.88|9.58|0
1701327600000|2023-11-30 07:00:00|10.88|9.58|10.96|9.66|10.99|9.69|10.68|9.38|0
1701331200000|2023-11-30 08:00:00|10.89|9.59|9.93|8.63|11.02|9.72|9.74|8.44|0
1701334800000|2023-11-30 09:00:00|9.95|8.65|10.36|9.06|10.46|9.16|9.95|8.65|0
1701338400000|2023-11-30 10:00:00|10.38|9.08|10.56|9.26|10.69|9.39|10.25|8.95|0
1701342000000|2023-11-30 11:00:00|10.58|9.28|10.38|9.08|10.62|9.32|10.36|9.06|0
1701345600000|2023-11-30 12:00:00|10.4|9.1|10.86|9.56|10.93|9.63|10.4|9.1|0
1701349200000|2023-11-30 13:00:00|10.88|9.58|10.27|8.97|11.03|9.73|10.21|8.91|0
1701352800000|2023-11-30 14:00:00|10.23|8.93|10.09|8.79|10.23|8.93|8.94|7.64|0
1701356400000|2023-11-30 15:00:00|10.11|8.81|9.86|8.56|10.38|9.08|9.17|7.87|0
1701360000000|2023-11-30 16:00:00|9.84|8.54|9.01|7.71|10.02|8.72|8.99|7.69|0
1701363600000|2023-11-30 17:00:00|8.99|7.69|9.94|8.64|10.1|8.8|8.86|7.56|0
1701367200000|2023-11-30 18:00:00|9.9|8.6|9.8|8.5|9.96|8.66|9.36|8.06|0
1701370800000|2023-11-30 19:00:00|9.78|8.48|10.75|9.45|10.79|9.49|9.78|8.48|0
1701374400000|2023-11-30 20:00:00|10.77|9.47|11.6|10.3|11.76|10.46|9.73|8.43|0
1701378000000|2023-11-30 21:00:00|11.39|10.09|10.91|9.31|11.57|10.27|10.86|9.26|0
1701381600000|2023-11-30 22:00:00|10.89|9.29|10.83|9.23|10.95|9.35|10.8|9.2|0
1701385200000|2023-11-30 23:00:00|10.85|9.25|10.97|9.37|11.01|9.41|10.82|9.22|0
1701388800000|2023-12-01 00:00:00|10.94|9.34|10.98|9.38|11.03|9.43|10.86|9.26|0
1701392400000|2023-12-01 01:00:00|11|9.4|10.39|9.09|11.02|9.48|10.33|9.03|0
1701396000000|2023-12-01 02:00:00|10.37|9.07|10.62|9.32|10.73|9.43|10.37|9.07|0
1701399600000|2023-12-01 03:00:00|10.59|9.29|10.4|9.1|10.61|9.31|10.29|8.99|0
1701403200000|2023-12-01 04:00:00|10.37|9.07|10.49|9.19|10.52|9.22|10.37|9.07|0
1701406800000|2023-12-01 05:00:00|10.47|9.17|10.49|9.19|10.57|9.27|10.32|9.02|0
1701410400000|2023-12-01 06:00:00|10.46|9.16|10.41|9.11|10.59|9.29|10.33|9.03|0
1701414000000|2023-12-01 07:00:00|10.39|9.09|10.41|9.11|10.58|9.28|10.35|9.05|0
1701417600000|2023-12-01 08:00:00|10.45|9.15|11.16|9.86|11.23|9.93|10.43|9.13|0
1701421200000|2023-12-01 09:00:00|11.18|9.88|11.08|9.78|11.36|10.06|11.06|9.76|0
1701424800000|2023-12-01 10:00:00|11.06|9.76|10.68|9.38|11.08|9.78|10.68|9.38|0
1701428400000|2023-12-01 11:00:00|10.7|9.4|10.44|9.14|10.72|9.42|10.33|9.03|0
1701432000000|2023-12-01 12:00:00|10.46|9.16|9.77|8.47|10.46|9.16|9.69|8.39|0
1701435600000|2023-12-01 13:00:00|9.79|8.49|9.76|8.46|10.09|8.79|9.72|8.42|0
1701439200000|2023-12-01 14:00:00|9.74|8.44|10.19|8.89|10.31|9.01|9.48|8.18|0
1701442800000|2023-12-01 15:00:00|10.24|8.94|10.21|8.91|10.89|9.59|9.43|8.13|0
1701446400000|2023-12-01 16:00:00|10.19|8.89|11.58|10.28|12.16|10.86|9.49|8.19|0
1701450000000|2023-12-01 17:00:00|11.6|10.3|12.69|11.39|12.87|11.57|11.46|10.16|0
1701453600000|2023-12-01 18:00:00|12.67|11.37|11.58|10.28|12.74|11.44|11.52|10.22|0
1701457200000|2023-12-01 19:00:00|11.61|10.31|11.87|10.57|12.1|10.8|11.47|10.17|0
1701460800000|2023-12-01 20:00:00|11.84|10.54|11.81|10.51|12.08|10.78|11.25|9.95|0
1701464400000|2023-12-01 21:00:00|11.79|10.49|12.08|10.48|12.08|10.73|11.67|10.37|0
1701651600000|2023-12-04 01:00:00|12.79|11.49|12.79|11.49|12.81|11.51|12.74|11.44|0
1701655200000|2023-12-04 02:00:00|12.81|11.51|12.65|11.35|12.81|11.51|12.58|11.28|0
1701658800000|2023-12-04 03:00:00|12.63|11.33|12.64|11.34|12.68|11.38|12.52|11.22|0
1701662400000|2023-12-04 04:00:00|12.67|11.37|12.78|11.48|12.86|11.56|12.62|11.32|0
1701666000000|2023-12-04 05:00:00|12.76|11.46|12.53|11.23|12.78|11.48|12.5|11.2|0
1701669600000|2023-12-04 06:00:00|12.5|11.2|12.42|11.12|12.65|11.35|12.35|11.05|0
1701673200000|2023-12-04 07:00:00|12.44|11.14|11.64|10.34|12.59|11.29|11.6|10.3|0
1701676800000|2023-12-04 08:00:00|11.66|10.36|12.06|10.76|12.37|11.07|11.5|10.2|0
1701680400000|2023-12-04 09:00:00|12.07|10.77|11.91|10.61|12.13|10.83|11.51|10.21|0
1701684000000|2023-12-04 10:00:00|11.93|10.63|11.83|10.53|12|10.7|11.57|10.27|0
1701687600000|2023-12-04 11:00:00|11.78|10.48|11.47|10.17|11.92|10.62|11.35|10.05|0
1701691200000|2023-12-04 12:00:00|11.44|10.14|11.87|10.57|11.97|10.67|11.13|9.83|0
1701694800000|2023-12-04 13:00:00|11.85|10.55|10.67|9.37|11.92|10.62|10.63|9.33|0
1701698400000|2023-12-04 14:00:00|10.69|9.39|11.04|9.74|11.26|9.96|9.92|8.62|0
1701702000000|2023-12-04 15:00:00|11.06|9.76|10.37|9.07|11.33|10.03|9.91|8.61|0
1701705600000|2023-12-04 16:00:00|10.35|9.05|10.98|9.68|11.07|9.77|10.11|8.81|0
1701709200000|2023-12-04 17:00:00|11|9.7|11.24|9.94|11.65|10.35|10.85|9.55|0
1701712800000|2023-12-04 18:00:00|11.22|9.92|10.56|9.26|11.27|9.97|10.46|9.16|0
1701716400000|2023-12-04 19:00:00|10.58|9.28|10.24|8.94|10.73|9.43|10.2|8.9|0
1701720000000|2023-12-04 20:00:00|10.26|8.96|10.78|9.48|11.07|9.77|9.99|8.69|0
1701723600000|2023-12-04 21:00:00|10.81|9.51|10.63|9.03|10.81|9.51|10.48|8.94|0
1701727200000|2023-12-04 22:00:00|10.61|9.01|10.58|8.98|10.64|9.04|10.52|8.92|0
1701730800000|2023-12-04 23:00:00|10.63|9.03|10.34|8.74|10.63|9.03|10.26|8.66|0
1701734400000|2023-12-05 00:00:00|10.36|8.76|10.21|8.61|10.4|8.8|10.21|8.61|0
1701738000000|2023-12-05 01:00:00|10.23|8.63|10.07|8.77|10.33|8.83|9.87|8.5|0
1701741600000|2023-12-05 02:00:00|10.05|8.75|10.02|8.72|10.07|8.77|9.86|8.56|0
1701745200000|2023-12-05 03:00:00|10.04|8.74|10.09|8.79|10.14|8.84|9.93|8.63|0
1701748800000|2023-12-05 04:00:00|10.11|8.81|9.9|8.6|10.13|8.83|9.9|8.6|0
1701752400000|2023-12-05 05:00:00|9.92|8.62|10.14|8.84|10.14|8.84|9.84|8.54|0
1701756000000|2023-12-05 06:00:00|10.12|8.82|9.51|8.21|10.14|8.84|9.43|8.13|0
1701759600000|2023-12-05 07:00:00|9.49|8.19|9.7|8.4|9.88|8.58|9.26|7.96|0
1701763200000|2023-12-05 08:00:00|9.8|8.5|10.32|9.02|10.39|9.09|9.8|8.5|0
1701766800000|2023-12-05 09:00:00|10.34|9.04|10.39|9.09|10.63|9.33|10.26|8.96|0
1701770400000|2023-12-05 10:00:00|10.33|9.03|9.84|8.54|10.37|9.07|9.66|8.36|0
1701774000000|2023-12-05 11:00:00|9.86|8.56|9.59|8.29|10.22|8.92|9.57|8.27|0
1701777600000|2023-12-05 12:00:00|9.57|8.27|9.98|8.68|10.08|8.78|9.51|8.21|0
1701781200000|2023-12-05 13:00:00|10|8.7|9.81|8.51|10.41|9.11|9.78|8.48|0
1701784800000|2023-12-05 14:00:00|9.83|8.53|10.16|8.86|10.44|9.14|9.5|8.2|0
1701788400000|2023-12-05 15:00:00|10.28|8.98|11.44|10.14|11.46|10.16|10.02|8.72|0
1701792000000|2023-12-05 16:00:00|11.46|10.16|9.89|8.59|11.62|10.32|9.37|8.07|0
1701795600000|2023-12-05 17:00:00|9.91|8.61|10.04|8.74|10.21|8.91|9.29|7.99|0
1701799200000|2023-12-05 18:00:00|10.06|8.76|9.99|8.69|10.31|9.01|9.78|8.48|0
1701802800000|2023-12-05 19:00:00|9.97|8.67|10.36|9.06|10.41|9.11|9.77|8.47|0
1701806400000|2023-12-05 20:00:00|10.34|9.04|10.33|9.03|10.48|9.18|9.94|8.64|0
1701810000000|2023-12-05 21:00:00|10.39|9.09|10.27|8.67|10.56|9.26|10.2|8.6|0
1701813600000|2023-12-05 22:00:00|10.26|8.66|10.31|8.71|10.34|8.74|10.23|8.63|0
1701817200000|2023-12-05 23:00:00|10.24|8.64|10.27|8.67|10.29|8.69|9.81|8.21|0
1701820800000|2023-12-06 00:00:00|10.29|8.69|10.82|9.22|10.82|9.22|10.27|8.67|0
1701824400000|2023-12-06 01:00:00|10.84|9.24|10.92|9.62|11.04|9.71|10.66|9.19|0
1701828000000|2023-12-06 02:00:00|10.95|9.65|10.48|9.18|11.01|9.71|9.7|8.4|0
1701831600000|2023-12-06 03:00:00|10.5|9.2|10.58|9.28|10.76|9.46|10.48|9.18|0
1701835200000|2023-12-06 04:00:00|10.56|9.26|10.62|9.32|10.66|9.36|10.55|9.25|0
1701838800000|2023-12-06 05:00:00|10.64|9.34|10.61|9.31|10.75|9.45|10.46|9.16|0
1701842400000|2023-12-06 06:00:00|10.59|9.29|10.19|8.89|10.65|9.35|9.99|8.69|0
1701846000000|2023-12-06 07:00:00|10.17|8.87|10.38|9.08|10.44|9.14|9.9|8.6|0
1701849600000|2023-12-06 08:00:00|10.4|9.1|10.26|8.96|10.55|9.25|10.14|8.84|0
1701853200000|2023-12-06 09:00:00|10.24|8.94|10.21|8.91|10.5|9.2|9.92|8.62|0
1701856800000|2023-12-06 10:00:00|10.19|8.89|10.53|9.23|10.55|9.25|10.13|8.83|0
1701860400000|2023-12-06 11:00:00|10.5|9.2|10.11|8.81|10.53|9.23|9.95|8.65|0
1701864000000|2023-12-06 12:00:00|10.13|8.83|10.14|8.84|10.19|8.89|9.84|8.54|0
1701867600000|2023-12-06 13:00:00|10.17|8.87|11.28|9.98|11.37|10.07|10|8.7|0
1701871200000|2023-12-06 14:00:00|11.26|9.96|10.77|9.47|11.63|10.33|10.6|9.3|0
1701874800000|2023-12-06 15:00:00|10.75|9.45|10.03|8.73|11.11|9.81|9.71|8.41|0
1701878400000|2023-12-06 16:00:00|10.06|8.76|10.25|8.95|10.41|9.11|9.46|8.16|0
1701882000000|2023-12-06 17:00:00|10.23|8.93|9.47|8.17|10.31|9.01|9.45|8.15|0
1701885600000|2023-12-06 18:00:00|9.49|8.19|9.78|8.48|10.03|8.73|9.3|8|0
1701889200000|2023-12-06 19:00:00|9.8|8.5|9.28|7.98|9.84|8.54|9.26|7.96|0
1701892800000|2023-12-06 20:00:00|9.24|7.94|9.01|7.71|9.32|8.02|8.55|7.25|0
1701896400000|2023-12-06 21:00:00|8.99|7.69|9.11|7.51|9.17|7.78|8.92|7.41|0
1701900000000|2023-12-06 22:00:00|9.12|7.52|9|7.4|9.14|7.54|8.97|7.37|0
1701903600000|2023-12-06 23:00:00|9.08|7.48|9.03|7.43|9.14|7.54|8.84|7.24|0
1701907200000|2023-12-07 00:00:00|9.01|7.41|8.91|7.31|9.14|7.54|8.88|7.28|0
1701910800000|2023-12-07 01:00:00|8.93|7.33|8.66|7.36|9.06|7.6|8.63|7.29|0
1701914400000|2023-12-07 02:00:00|8.64|7.34|8.67|7.37|8.77|7.47|8.6|7.3|0
1701918000000|2023-12-07 03:00:00|8.66|7.36|8.68|7.38|8.8|7.5|8.58|7.28|0
1701921600000|2023-12-07 04:00:00|8.67|7.37|8.73|7.43|8.79|7.49|8.67|7.37|0
1701925200000|2023-12-07 05:00:00|8.75|7.45|8.6|7.3|8.77|7.47|8.54|7.24|0
1701928800000|2023-12-07 06:00:00|8.62|7.32|8.48|7.18|8.77|7.47|8.48|7.18|0
1701932400000|2023-12-07 07:00:00|8.52|7.22|8.78|7.48|8.82|7.52|8.47|7.17|0
1701936000000|2023-12-07 08:00:00|8.76|7.46|8.49|7.19|8.94|7.64|8.49|7.19|0
1701939600000|2023-12-07 09:00:00|8.5|7.2|8.8|7.5|8.88|7.58|8.34|7.04|0
1701943200000|2023-12-07 10:00:00|8.82|7.52|8.8|7.5|8.89|7.59|8.6|7.3|0
1701946800000|2023-12-07 11:00:00|8.81|7.51|8.88|7.58|8.96|7.66|8.76|7.46|0
1701950400000|2023-12-07 12:00:00|8.86|7.56|9.11|7.81|9.11|7.81|8.73|7.43|0
1701954000000|2023-12-07 13:00:00|9.1|7.8|9.85|8.55|9.91|8.61|9|7.7|0
1701957600000|2023-12-07 14:00:00|9.87|8.57|9.9|8.6|10.47|9.17|9.59|8.29|0
1701961200000|2023-12-07 15:00:00|9.88|8.58|10.64|9.34|11.1|9.8|9.78|8.48|0
1701964800000|2023-12-07 16:00:00|10.66|9.36|10.85|9.55|10.85|9.55|9.51|8.21|0
1701968400000|2023-12-07 17:00:00|10.83|9.53|10.87|9.57|11.14|9.84|10.46|9.16|0
1701972000000|2023-12-07 18:00:00|10.84|9.54|11.01|9.71|11.23|9.93|10.68|9.38|0
1701975600000|2023-12-07 19:00:00|10.99|9.69|10.74|9.44|11.52|10.22|10.72|9.42|0
1701979200000|2023-12-07 20:00:00|10.72|9.42|10.95|9.65|11.16|9.86|10.67|9.37|0
1701982800000|2023-12-07 21:00:00|10.91|9.61|10.72|9.12|10.99|9.61|10.57|8.97|0
1701986400000|2023-12-07 22:00:00|10.7|9.1|10.79|9.19|10.81|9.21|10.68|9.08|0
1701990000000|2023-12-07 23:00:00|10.81|9.21|10.64|9.04|10.88|9.28|10.57|8.97|0
1701993600000|2023-12-08 00:00:00|10.66|9.06|10.87|9.27|10.96|9.36|10.61|9.01|0
1701997200000|2023-12-08 01:00:00|10.85|9.25|10.51|9.21|10.89|9.43|10.45|9.07|0
1702000800000|2023-12-08 02:00:00|10.53|9.23|10.74|9.44|10.77|9.47|10.49|9.19|0
1702004400000|2023-12-08 03:00:00|10.72|9.42|10.87|9.57|10.87|9.57|10.66|9.36|0
1702008000000|2023-12-08 04:00:00|10.85|9.55|10.88|9.58|10.91|9.61|10.8|9.5|0
1702011600000|2023-12-08 05:00:00|10.9|9.6|10.55|9.25|10.93|9.63|10.49|9.19|0
1702015200000|2023-12-08 06:00:00|10.53|9.23|10.43|9.13|10.57|9.27|10.39|9.09|0
1702018800000|2023-12-08 07:00:00|10.45|9.15|10.31|9.01|10.49|9.19|10.21|8.91|0
1702022400000|2023-12-08 08:00:00|10.29|8.99|10.97|9.67|10.99|9.69|10.08|8.78|0
1702026000000|2023-12-08 09:00:00|10.95|9.65|11.32|10.02|11.42|10.12|10.95|9.65|0
1702029600000|2023-12-08 10:00:00|11.3|10|11.43|10.13|11.57|10.27|11.21|9.91|0
1702033200000|2023-12-08 11:00:00|11.45|10.15|10.74|9.44|11.47|10.17|10.66|9.36|0
1702036800000|2023-12-08 12:00:00|10.79|9.49|10.6|9.3|10.85|9.55|10.32|9.02|0
1702040400000|2023-12-08 13:00:00|10.63|9.33|10.26|8.96|10.96|9.66|9.17|7.87|0
1702044000000|2023-12-08 14:00:00|10.3|9|10.28|8.98|10.89|9.59|9.88|8.58|0
1702047600000|2023-12-08 15:00:00|10.72|9.42|12.16|10.86|12.49|11.19|10.72|9.42|0
1702051200000|2023-12-08 16:00:00|12.21|10.91|10.61|9.31|12.23|10.93|10.16|8.86|0
1702054800000|2023-12-08 17:00:00|10.59|9.29|11.32|10.02|11.42|10.12|10.03|8.73|0
1702058400000|2023-12-08 18:00:00|11.37|10.07|11.76|10.46|11.84|10.54|11.21|9.91|0
1702062000000|2023-12-08 19:00:00|11.79|10.49|12.16|10.86|12.23|10.93|11.43|10.13|0
1702065600000|2023-12-08 20:00:00|12.13|10.83|12.25|10.95|12.5|11.2|11.69|10.39|0
1702069200000|2023-12-08 21:00:00|12.37|11.07|12.62|11.02|12.62|11.07|12.07|10.77|0
1702256400000|2023-12-11 01:00:00|12.22|10.62|12.34|10.74|12.42|10.82|12.17|10.57|0
1702285200000|2023-12-11 09:00:00|12.27|10.97|12.07|10.77|12.56|11.26|12.07|10.77|0
1702288800000|2023-12-11 10:00:00|12.05|10.75|11.8|10.5|12.32|11.02|11.77|10.47|0
1702292400000|2023-12-11 11:00:00|11.77|10.47|11.99|10.69|12.05|10.75|11.5|10.2|0
1702296000000|2023-12-11 12:00:00|12.01|10.71|12.14|10.84|12.2|10.9|11.88|10.58|0
1702299600000|2023-12-11 13:00:00|12.12|10.82|12.01|10.71|12.34|11.04|11.8|10.5|0
1702303200000|2023-12-11 14:00:00|12.02|10.72|12.27|10.97|12.28|10.98|11.51|10.21|0
1702306800000|2023-12-11 15:00:00|12.32|11.02|12.19|10.89|12.6|11.3|11.82|10.52|0
1702310400000|2023-12-11 16:00:00|12.21|10.91|11.91|10.61|12.44|11.14|11.33|10.03|0
1702314000000|2023-12-11 17:00:00|11.93|10.63|11.93|10.63|12.18|10.88|11.37|10.07|0
1702317600000|2023-12-11 18:00:00|11.88|10.58|12.58|11.28|12.71|11.41|11.66|10.36|0
1702321200000|2023-12-11 19:00:00|12.6|11.3|12.47|11.17|12.81|11.51|12.39|11.09|0
1702324800000|2023-12-11 20:00:00|12.49|11.19|12.6|11.3|12.8|11.5|12.26|10.96|0
1702328400000|2023-12-11 21:00:00|12.52|11.22|12.62|11.02|12.74|11.3|12.31|10.96|0
1702332000000|2023-12-11 22:00:00|12.61|11.01|12.55|10.95|12.63|11.03|12.52|10.92|0
1702335600000|2023-12-11 23:00:00|12.56|10.96|12.69|11.09|12.75|11.15|12.39|10.79|0
1702339200000|2023-12-12 00:00:00|12.72|11.12|12.97|11.37|13.14|11.54|12.64|11.04|0
1702342800000|2023-12-12 01:00:00|12.95|11.35|13.09|11.79|13.12|11.82|12.45|11.13|0
1702346400000|2023-12-12 02:00:00|13.07|11.77|13.19|11.89|13.25|11.95|13.07|11.77|0
1702350000000|2023-12-12 03:00:00|13.16|11.86|13.18|11.88|13.4|12.1|13.15|11.85|0
1702353600000|2023-12-12 04:00:00|13.15|11.85|13.12|11.82|13.2|11.9|13.09|11.79|0
1702357200000|2023-12-12 05:00:00|13.13|11.83|13.19|11.89|13.33|12.03|13.08|11.78|0
1702360800000|2023-12-12 06:00:00|13.21|11.91|13.12|11.82|13.24|11.94|12.94|11.64|0
1702364400000|2023-12-12 07:00:00|13.1|11.8|13.17|11.87|13.36|12.06|13.01|11.71|0
1702368000000|2023-12-12 08:00:00|13.14|11.84|12.62|11.32|13.55|12.25|12.61|11.31|0
1702371600000|2023-12-12 09:00:00|12.61|11.31|12.61|11.31|12.88|11.58|12.59|11.29|0
1702375200000|2023-12-12 10:00:00|13.14|11.84|12.54|11.24|13.14|11.84|12.51|11.21|0
1702378800000|2023-12-12 11:00:00|12.53|11.23|12.48|11.18|12.77|11.47|12.45|11.15|0
1702382400000|2023-12-12 12:00:00|12.5|11.2|13|11.7|13.19|11.89|12.45|11.15|0
1702386000000|2023-12-12 13:00:00|12.97|11.67|11.97|10.67|14.35|13.05|11.85|10.55|0
1702389600000|2023-12-12 14:00:00|12|10.7|11.71|10.41|12.43|11.13|10.83|9.53|0
1702393200000|2023-12-12 15:00:00|11.69|10.39|12.43|11.13|12.45|11.15|9.24|7.94|0
1702396800000|2023-12-12 16:00:00|12.45|11.15|11.91|10.61|12.61|11.31|11.72|10.42|0
1702400400000|2023-12-12 17:00:00|11.94|10.64|11.74|10.44|12.48|11.18|11.56|10.26|0
1702404000000|2023-12-12 18:00:00|11.72|10.42|12.11|10.81|12.21|10.91|11.63|10.33|0
1702407600000|2023-12-12 19:00:00|12.14|10.84|12.5|11.2|12.53|11.23|11.93|10.63|0
1702411200000|2023-12-12 20:00:00|12.47|11.17|13.32|12.02|13.32|12.02|12.43|11.13|0
1702414800000|2023-12-12 21:00:00|13.4|12.1|13.81|12.21|13.92|12.36|13.23|11.93|0
1702418400000|2023-12-12 22:00:00|13.84|12.24|13.83|12.23|13.86|12.26|13.76|12.16|0
1702422000000|2023-12-12 23:00:00|13.8|12.2|14.21|12.61|14.25|12.65|13.77|12.17|0
1702425600000|2023-12-13 00:00:00|14.18|12.58|14.17|12.57|14.27|12.67|14|12.4|0
1702429200000|2023-12-13 01:00:00|14.14|12.54|14.49|13.19|14.67|13.31|13.94|12.34|0
1702432800000|2023-12-13 02:00:00|14.52|13.22|14.41|13.11|14.63|13.33|14.33|13.03|0
1702436400000|2023-12-13 03:00:00|14.43|13.13|14.34|13.04|14.44|13.14|14.23|12.93|0
1702440000000|2023-12-13 04:00:00|14.37|13.07|14.42|13.12|14.45|13.15|14.25|12.95|0
1702443600000|2023-12-13 05:00:00|14.45|13.15|14.35|13.05|14.51|13.21|14.26|12.96|0
1702447200000|2023-12-13 06:00:00|14.32|13.02|14.19|12.89|14.38|13.08|14.14|12.84|0
1702450800000|2023-12-13 07:00:00|14.14|12.84|13.92|12.62|14.46|13.16|13.89|12.59|0
1702454400000|2023-12-13 08:00:00|13.93|12.63|14.32|13.02|14.32|13.02|13.92|12.62|0
1702458000000|2023-12-13 09:00:00|14.35|13.05|14.1|12.8|14.35|13.05|13.99|12.69|0
1702461600000|2023-12-13 10:00:00|14.08|12.78|13.98|12.68|14.18|12.88|13.91|12.61|0
1702465200000|2023-12-13 11:00:00|13.95|12.65|14.14|12.84|14.32|13.02|13.89|12.59|0
1702468800000|2023-12-13 12:00:00|14.11|12.81|13.9|12.6|14.2|12.9|13.87|12.57|0
1702472400000|2023-12-13 13:00:00|13.93|12.63|14.66|13.36|14.75|13.45|13.84|12.54|0
1702476000000|2023-12-13 14:00:00|14.65|13.35|13.67|12.37|14.69|13.39|13.48|12.18|0
1702479600000|2023-12-13 15:00:00|13.59|12.29|14.46|13.16|14.64|13.34|13.47|12.17|0
1702483200000|2023-12-13 16:00:00|14.49|13.19|13.86|12.56|14.7|13.4|13.83|12.53|0
1702486800000|2023-12-13 17:00:00|13.88|12.58|13.7|12.4|13.91|12.61|13.53|12.23|0
1702490400000|2023-12-13 18:00:00|13.73|12.43|13.53|12.23|13.81|12.51|13.26|11.96|0
1702494000000|2023-12-13 19:00:00|13.56|12.26|20.37|18.8|20.92|19.31|13.56|12.26|0
1702497600000|2023-12-13 20:00:00|20.41|18.84|20.42|18.85|22.09|20.39|16.74|15.44|0
1702501200000|2023-12-13 21:00:00|20.51|18.93|20.84|19.24|21.56|19.9|19.22|17.74|0
1702504800000|2023-12-13 22:00:00|20.8|19.2|21.22|19.59|21.29|19.65|20.71|19.11|0
1702508400000|2023-12-13 23:00:00|21.39|19.74|22.65|20.9|22.74|20.99|21.19|19.56|0
1702512000000|2023-12-14 00:00:00|22.6|20.86|23.98|22.14|24.03|22.19|22.6|20.86|0
1702515600000|2023-12-14 01:00:00|23.94|22.1|24.93|23.01|25.23|23.29|23.79|21.96|0
1702519200000|2023-12-14 02:00:00|24.88|22.97|25.06|23.13|25.61|23.64|24.87|22.95|0
1702522800000|2023-12-14 03:00:00|25.11|23.18|24.66|22.76|25.21|23.27|24.27|22.41|0
1702526400000|2023-12-14 04:00:00|24.61|22.71|25.47|23.51|25.48|23.52|24.61|22.71|0
1702530000000|2023-12-14 05:00:00|25.52|23.56|25.01|23.09|25.52|23.56|24.82|22.91|0
1702533600000|2023-12-14 06:00:00|24.97|23.05|25.15|23.21|25.25|23.31|24.81|22.9|0
1702537200000|2023-12-14 07:00:00|25.1|23.17|24.6|22.71|25.3|23.35|24.24|22.37|0
1702540800000|2023-12-14 08:00:00|24.65|22.75|25.02|23.09|26.51|24.15|24.55|22.66|0
1702544400000|2023-12-14 09:00:00|24.97|23.05|24.09|22.24|25.02|23.09|23.63|21.81|0
1702548000000|2023-12-14 10:00:00|24.05|22.2|24.94|23.02|25.53|23.57|23.76|21.94|0
1702551600000|2023-12-14 11:00:00|24.91|23|24.44|22.56|25.42|23.47|24.12|22.26|0
1702555200000|2023-12-14 12:00:00|24.49|22.61|25.44|23.48|25.94|23.95|24.44|22.56|0
1702558800000|2023-12-14 13:00:00|25.54|23.57|28.64|26.64|28.64|26.64|24.51|22.63|0
1702562400000|2023-12-14 14:00:00|28.58|26.58|28.66|26.66|29.8|27.8|26.73|24.73|0
1702566000000|2023-12-14 15:00:00|28.77|26.77|27.27|25.27|28.82|26.82|25.62|23.65|0
1702569600000|2023-12-14 16:00:00|27.32|25.32|26.78|24.78|27.52|25.52|24.94|23.02|0
1702573200000|2023-12-14 17:00:00|26.82|24.82|25.68|23.7|28.47|26.47|25.68|23.7|0
1702576800000|2023-12-14 18:00:00|25.73|23.75|22.65|20.91|25.73|23.75|21.05|19.43|0
1702580400000|2023-12-14 19:00:00|22.74|20.99|25.09|23.16|25.13|23.2|22.69|20.95|0
1702584000000|2023-12-14 20:00:00|25.13|23.2|24.85|22.94|25.58|23.61|22.97|21.2|0
1702587600000|2023-12-14 21:00:00|24.9|22.98|22.71|20.96|24.99|23.07|22.65|20.91|0
1702591200000|2023-12-14 22:00:00|22.82|21.07|22.6|20.86|22.89|21.13|22.56|20.83|0
1702594800000|2023-12-14 23:00:00|22.56|20.82|23.31|21.51|23.35|21.56|22.22|20.51|0
1702598400000|2023-12-15 00:00:00|23.26|21.47|23.43|21.63|23.87|22.03|23.26|21.47|0
1702602000000|2023-12-15 01:00:00|23.45|21.65|23.44|21.64|23.61|21.79|22.73|20.99|0
1702605600000|2023-12-15 02:00:00|23.42|21.61|23.78|21.95|23.93|22.09|23.37|21.57|0
1702609200000|2023-12-15 03:00:00|23.82|21.99|24.48|22.6|24.48|22.6|23.68|21.86|0
1702612800000|2023-12-15 04:00:00|24.5|22.62|24.61|22.72|24.62|22.72|24.31|22.44|0
1702616400000|2023-12-15 05:00:00|24.59|22.69|24.64|22.75|24.74|22.84|24.12|22.26|0
1702620000000|2023-12-15 06:00:00|24.55|22.66|24.39|22.51|24.6|22.7|24.24|22.38|0
1702623600000|2023-12-15 07:00:00|24.44|22.56|25.71|23.73|26.48|24.48|24.34|22.47|0
1702627200000|2023-12-15 08:00:00|25.76|23.78|25.84|23.85|25.86|23.87|25.15|23.21|0
1702630800000|2023-12-15 09:00:00|25.79|23.81|26.18|24.18|26.27|24.27|25.31|23.37|0
1702634400000|2023-12-15 10:00:00|26.22|24.22|26.2|24.2|26.52|24.52|25.54|23.57|0
1702638000000|2023-12-15 11:00:00|26.25|24.25|26.23|24.23|26.63|24.63|25.95|23.95|0
1702641600000|2023-12-15 12:00:00|26.18|24.18|25.37|23.42|26.33|24.33|25.17|23.24|0
1702645200000|2023-12-15 13:00:00|25.32|23.37|23.53|21.72|25.73|23.75|22.12|20.42|0
1702648800000|2023-12-15 14:00:00|23.63|21.81|21.83|20.15|24.73|22.82|21.44|19.79|0
1702652400000|2023-12-15 15:00:00|22.19|20.48|23.94|22.1|24.33|22.46|21.88|20.2|0
1702656000000|2023-12-15 16:00:00|24.04|22.19|23.5|21.69|24.27|22.4|22.86|21.1|0
1702659600000|2023-12-15 17:00:00|23.55|21.74|22.16|20.45|24.06|22.21|22.07|20.37|0
1702663200000|2023-12-15 18:00:00|22.07|20.37|21.88|20.2|23.2|21.41|20.37|18.81|0
1702666800000|2023-12-15 19:00:00|21.81|20.14|22.42|20.7|22.97|21.2|21.46|19.81|0
1702670400000|2023-12-15 20:00:00|22.38|20.65|22.82|21.06|25.66|23.69|22.15|20.45|0
1702674000000|2023-12-15 21:00:00|22.86|21.1|23.5|21.7|23.93|22.09|22.68|20.93|0
1702861200000|2023-12-18 01:00:00|25.21|23.27|25.87|23.88|25.92|23.93|25.06|23.13|0
1702882800000|2023-12-18 07:00:00|26.22|24.22|26.06|24.06|26.74|24.74|26.06|24.06|0
1702886400000|2023-12-18 08:00:00|26.01|24.01|26|24|26.12|24.12|24.64|22.74|0
1702890000000|2023-12-18 09:00:00|26.05|24.05|26.28|24.28|26.72|24.72|25.75|23.77|0
1702893600000|2023-12-18 10:00:00|26.25|24.25|25.54|23.58|26.8|24.8|25.54|23.58|0
1702897200000|2023-12-18 11:00:00|25.59|23.62|25.18|23.24|26.13|24.13|24.89|22.98|0
1702900800000|2023-12-18 12:00:00|25.2|23.27|26.1|24.1|26.1|24.1|25.13|23.2|0
1702904400000|2023-12-18 13:00:00|26.08|24.08|26.57|24.57|26.92|24.92|25.56|23.59|0
1702908000000|2023-12-18 14:00:00|26.6|24.6|27.38|25.38|27.48|25.48|25.84|23.85|0
1702911600000|2023-12-18 15:00:00|27.53|25.53|27.54|25.54|28.95|26.95|27.32|25.32|0
1702915200000|2023-12-18 16:00:00|27.49|25.49|29.37|27.37|29.75|27.75|27.19|25.19|0
1702918800000|2023-12-18 17:00:00|29.42|27.42|30.26|28.26|30.76|28.76|29.42|27.42|0
1702922400000|2023-12-18 18:00:00|30.31|28.31|30.4|28.4|30.74|28.74|29.62|27.62|0
1702926000000|2023-12-18 19:00:00|30.35|28.35|30.49|28.49|31.43|29.43|29.8|27.8|0
1702929600000|2023-12-18 20:00:00|30.55|28.55|29.51|27.51|31.09|29.09|29.36|27.36|0
1702933200000|2023-12-18 21:00:00|29.41|27.41|29.43|27.23|29.58|27.41|28.55|26.55|0
1702936800000|2023-12-18 22:00:00|29.4|27.2|29.3|27.1|29.43|27.23|29.28|27.08|0
1702940400000|2023-12-18 23:00:00|29.37|27.17|29.53|27.33|29.59|27.39|29.13|26.93|0
1702944000000|2023-12-19 00:00:00|29.48|27.28|29.46|27.26|29.68|27.48|29.22|27.02|0
1702947600000|2023-12-19 01:00:00|29.49|27.29|30.08|28.08|30.08|28.08|29.15|26.95|0
1702951200000|2023-12-19 02:00:00|30.1|28.1|30.43|28.43|30.78|28.78|30.1|28.1|0
1702954800000|2023-12-19 03:00:00|30.49|28.49|30.68|28.68|30.96|28.96|30.38|28.38|0
1702958400000|2023-12-19 04:00:00|30.63|28.63|30.61|28.61|30.79|28.79|30.41|28.41|0
1702962000000|2023-12-19 05:00:00|30.56|28.56|30.76|28.76|30.82|28.82|30.5|28.5|0
1702965600000|2023-12-19 06:00:00|30.81|28.81|30.47|28.47|30.97|28.97|30.23|28.23|0
1702969200000|2023-12-19 07:00:00|30.44|28.44|29.88|27.88|30.79|28.79|29.88|27.88|0
1702972800000|2023-12-19 08:00:00|29.83|27.83|30.51|28.51|30.95|28.95|29.83|27.83|0
1702976400000|2023-12-19 09:00:00|30.45|28.45|30.54|28.54|31.04|29.04|30.4|28.4|0
1702980000000|2023-12-19 10:00:00|30.51|28.51|30.52|28.52|30.72|28.72|30.26|28.26|0
1702983600000|2023-12-19 11:00:00|30.58|28.58|30.67|28.67|31|29|30.14|28.14|0
1702987200000|2023-12-19 12:00:00|30.64|28.64|32.03|30.03|32.26|30.26|30.61|28.61|0
1702990800000|2023-12-19 13:00:00|32.09|30.09|31.51|29.51|32.25|30.25|31.35|29.35|0
1702994400000|2023-12-19 14:00:00|31.4|29.4|33.61|31.61|34.02|32.02|30.57|28.57|0
1702998000000|2023-12-19 15:00:00|33.67|31.67|35.37|33.37|35.37|33.37|32.55|30.55|0
1703001600000|2023-12-19 16:00:00|35.43|33.43|35.14|33.14|36.53|34.53|34.83|32.83|0
1703005200000|2023-12-19 17:00:00|35.08|33.08|35.27|33.27|35.57|33.57|34.28|32.28|0
1703008800000|2023-12-19 18:00:00|35.21|33.21|35.34|33.34|35.76|33.76|34.26|32.26|0
1703012400000|2023-12-19 19:00:00|35.4|33.4|36.13|34.13|36.75|34.75|35.34|33.34|0
1703016000000|2023-12-19 20:00:00|36.07|34.07|38.66|36.66|38.85|36.85|35.35|33.35|0
1703019600000|2023-12-19 21:00:00|38.72|36.72|38.2|36|38.91|36.91|37.59|35.59|0
1703023200000|2023-12-19 22:00:00|38.19|35.99|38.36|36.16|38.55|36.35|38.16|35.96|0
1703026800000|2023-12-19 23:00:00|38.32|36.12|38.07|35.87|38.58|36.38|37.99|35.79|0
1703030400000|2023-12-20 00:00:00|38.13|35.93|38.24|36.04|38.5|36.3|38.07|35.87|0
1703034000000|2023-12-20 01:00:00|38.17|35.97|39.31|37.31|39.42|37.38|38.11|35.91|0
1703037600000|2023-12-20 02:00:00|39.25|37.25|39.58|37.58|39.68|37.68|39.11|37.11|0
1703041200000|2023-12-20 03:00:00|39.61|37.61|39.72|37.72|40.11|38.11|39.57|37.57|0
1703044800000|2023-12-20 04:00:00|39.65|37.65|39.83|37.83|39.89|37.89|39.32|37.32|0
1703048400000|2023-12-20 05:00:00|39.79|37.79|39.43|37.43|40.27|38.27|39.11|37.11|0
1703052000000|2023-12-20 06:00:00|39.49|37.49|39.02|37.02|39.56|37.56|38.84|36.84|0
1703055600000|2023-12-20 07:00:00|39.06|37.06|39.2|37.2|39.46|37.46|38.83|36.83|0
1703059200000|2023-12-20 08:00:00|39.13|37.13|37.73|35.73|39.13|37.13|37.54|35.54|0
1703062800000|2023-12-20 09:00:00|37.76|35.76|37.05|35.05|37.79|35.79|36.44|34.44|0
1703066400000|2023-12-20 10:00:00|37.09|35.09|36.76|34.76|37.39|35.39|36.53|34.53|0
1703070000000|2023-12-20 11:00:00|36.79|34.79|36.62|34.62|37.19|35.19|36.15|34.15|0
1703073600000|2023-12-20 12:00:00|36.56|34.56|36.48|34.48|36.92|34.92|36.02|34.02|0
1703077200000|2023-12-20 13:00:00|36.42|34.42|36.39|34.39|37.37|35.37|36.33|34.33|0
1703080800000|2023-12-20 14:00:00|36.45|34.45|37.42|35.42|38.19|36.19|35.61|33.61|0
1703084400000|2023-12-20 15:00:00|37.48|35.48|40.07|38.07|40.66|38.66|37.48|35.48|0
1703088000000|2023-12-20 16:00:00|39.94|37.94|39.6|37.6|40.33|38.33|39.29|37.29|0
1703091600000|2023-12-20 17:00:00|39.66|37.66|41.27|39.27|41.54|39.54|39.39|37.39|0
1703095200000|2023-12-20 18:00:00|41.34|39.34|40.05|38.05|41.9|39.9|39.93|37.93|0
1703098800000|2023-12-20 19:00:00|39.99|37.99|29.04|27.04|40.05|38.05|28.69|26.69|0
1703102400000|2023-12-20 20:00:00|28.94|26.94|24.41|22.53|31.24|29.24|24.14|22.28|0
1703106000000|2023-12-20 21:00:00|24.5|22.62|23.59|21.77|24.87|22.96|22.64|20.9|0
1703109600000|2023-12-20 22:00:00|23.46|21.65|23.42|21.61|23.73|21.9|23.18|21.4|0
1703113200000|2023-12-20 23:00:00|23.53|21.72|24.59|22.7|24.64|22.74|23.53|21.72|0
1703116800000|2023-12-21 00:00:00|24.54|22.65|24.25|22.38|24.63|22.74|24.11|22.25|0
1703120400000|2023-12-21 01:00:00|24.2|22.34|25.68|23.7|25.83|23.84|24.13|22.27|0
1703124000000|2023-12-21 02:00:00|25.72|23.74|26.13|24.13|26.19|24.19|25.67|23.7|0
1703127600000|2023-12-21 03:00:00|26.09|24.09|26.12|24.12|26.31|24.31|26.03|24.03|0
1703131200000|2023-12-21 04:00:00|26.07|24.07|26.85|24.85|26.85|24.85|25.98|23.98|0
1703134800000|2023-12-21 05:00:00|26.8|24.8|27.36|25.36|27.41|25.41|26.71|24.71|0
1703138400000|2023-12-21 06:00:00|27.41|25.41|28.17|26.17|28.28|26.28|27.26|25.26|0
1703142000000|2023-12-21 07:00:00|28.15|26.15|28.85|26.85|29.05|27.05|28.12|26.12|0
1703145600000|2023-12-21 08:00:00|28.9|26.9|27.63|25.63|28.95|26.95|26.72|24.72|0
1703149200000|2023-12-21 09:00:00|27.53|25.53|27.61|25.61|28.27|26.27|27.48|25.48|0
1703152800000|2023-12-21 10:00:00|27.56|25.56|26.72|24.72|27.66|25.66|26.63|24.63|0
1703156400000|2023-12-21 11:00:00|26.77|24.77|26.95|24.95|27.54|25.54|26.68|24.68|0
1703160000000|2023-12-21 12:00:00|27|25|27.46|25.46|27.81|25.81|26.66|24.66|0
1703163600000|2023-12-21 13:00:00|27.42|25.42|30.86|28.86|31.84|29.84|26.87|24.87|0
1703167200000|2023-12-21 14:00:00|30.92|28.92|30.67|28.67|32.22|30.22|29.7|27.7|0
1703170800000|2023-12-21 15:00:00|30.72|28.72|30.38|28.38|32.87|30.87|28.92|26.92|0
1703174400000|2023-12-21 16:00:00|30.49|28.49|28.84|26.84|31.72|29.72|28.84|26.84|0
1703178000000|2023-12-21 17:00:00|28.69|26.69|27.49|25.49|29.01|27.01|26.28|24.28|0
1703181600000|2023-12-21 18:00:00|27.58|25.58|28.31|26.31|28.75|26.75|25.78|23.8|0
1703185200000|2023-12-21 19:00:00|28.22|26.22|28.17|26.17|29.13|27.13|27.44|25.44|0
1703188800000|2023-12-21 20:00:00|28.19|26.19|32.74|30.74|33.24|31.24|27.44|25.44|0
1703192400000|2023-12-21 21:00:00|32.57|30.57|33.19|30.99|33.39|31.19|32.24|30.24|0
1703196000000|2023-12-21 22:00:00|33.16|30.96|32.85|30.65|33.48|31.28|32.8|30.6|0
1703199600000|2023-12-21 23:00:00|32.82|30.62|32.23|30.03|33.03|30.83|31.92|29.72|0
1703203200000|2023-12-22 00:00:00|32.17|29.97|31.82|29.62|32.44|30.24|31.78|29.58|0
1703206800000|2023-12-22 01:00:00|31.85|29.65|31.27|29.27|32.04|29.84|31.17|29.17|0
1703210400000|2023-12-22 02:00:00|31.33|29.33|31.47|29.47|31.59|29.59|31.04|29.04|0
1703214000000|2023-12-22 03:00:00|31.42|29.42|31.29|29.29|31.74|29.74|30.71|28.71|0
1703217600000|2023-12-22 04:00:00|31.32|29.32|31.66|29.66|31.83|29.83|31.18|29.18|0
1703221200000|2023-12-22 05:00:00|31.61|29.61|30.95|28.95|31.69|29.69|30.95|28.95|0
1703224800000|2023-12-22 06:00:00|31.05|29.05|30.9|28.9|31.16|29.16|30.43|28.43|0
1703228400000|2023-12-22 07:00:00|30.85|28.85|31.45|29.45|31.77|29.77|30.74|28.74|0
1703232000000|2023-12-22 08:00:00|31.5|29.5|31.21|29.21|32.47|30.47|31.16|29.16|0
1703235600000|2023-12-22 09:00:00|31.27|29.27|31.79|29.79|32.97|30.97|31.27|29.27|0
1703239200000|2023-12-22 10:00:00|31.76|29.76|32.97|30.97|33.12|31.12|31.36|29.36|0
1703242800000|2023-12-22 11:00:00|32.95|30.95|33.21|31.21|33.33|31.33|32.82|30.82|0
1703246400000|2023-12-22 12:00:00|33.26|31.26|33.13|31.13|33.76|31.76|32.91|30.91|0
1703250000000|2023-12-22 13:00:00|33.08|31.08|36.12|34.12|36.18|34.18|32.1|30.1|0
1703253600000|2023-12-22 14:00:00|36.06|34.06|39.4|37.4|40.53|38.53|35.58|33.58|0
1703257200000|2023-12-22 15:00:00|39.75|37.75|37.43|35.43|40.32|38.32|37.43|35.43|0
1703260800000|2023-12-22 16:00:00|37.36|35.36|35.43|33.43|38.77|36.77|35.14|33.14|0
1703264400000|2023-12-22 17:00:00|35.55|33.55|36.31|34.31|36.33|34.33|34.48|32.48|0
1703268000000|2023-12-22 18:00:00|36.25|34.25|35.51|33.51|36.73|34.73|35.45|33.45|0
1703271600000|2023-12-22 19:00:00|35.45|33.45|34.7|32.7|35.63|33.63|29.87|27.87|0
1703275200000|2023-12-22 20:00:00|34.85|32.85|34.32|32.32|35.57|33.57|33.36|31.36|0
1703278800000|2023-12-22 21:00:00|34.79|32.79|32.31|30.31|34.79|32.79|32.2|30.2|0
1703577600000|2023-12-26 08:00:00|35.91|33.91|35.53|33.53|35.91|33.91|35.36|33.36|0
1703581200000|2023-12-26 09:00:00|35.47|33.47|35.15|33.15|35.59|33.59|34.8|32.8|0
1703584800000|2023-12-26 10:00:00|35.21|33.21|35.43|33.43|35.43|33.43|34.96|32.96|0
1703588400000|2023-12-26 11:00:00|35.37|33.37|34.81|32.81|35.49|33.49|34.65|32.65|0
1703592000000|2023-12-26 12:00:00|34.75|32.75|34.85|32.85|34.91|32.91|33.87|31.87|0
1703595600000|2023-12-26 13:00:00|34.91|32.91|34.71|32.71|34.96|32.96|34.13|32.13|0
1703599200000|2023-12-26 14:00:00|34.77|32.77|35.77|33.77|36.07|34.07|34.17|32.17|0
1703602800000|2023-12-26 15:00:00|35.71|33.71|36.35|34.35|37.04|35.04|35.45|33.45|0
1703606400000|2023-12-26 16:00:00|36.42|34.42|36.76|34.76|36.9|34.9|35.56|33.56|0
1703610000000|2023-12-26 17:00:00|36.7|34.7|36.68|34.68|37.52|35.52|36.2|34.2|0
1703613600000|2023-12-26 18:00:00|36.62|34.62|35.12|33.12|37.67|35.67|35.06|33.06|0
1703617200000|2023-12-26 19:00:00|35.06|33.06|35.95|33.95|36.49|34.49|35.03|33.03|0
1703620800000|2023-12-26 20:00:00|36.01|34.01|35.62|33.62|38.1|36.1|35.01|33.01|0
1703624400000|2023-12-26 21:00:00|35.68|33.68|36.29|34.09|36.38|34.24|35.56|33.38|0
1703628000000|2023-12-26 22:00:00|36.32|34.12|36.29|34.09|36.32|34.12|36.13|33.93|0
1703631600000|2023-12-26 23:00:00|36.52|34.32|36.22|34.02|36.99|34.79|36.16|33.96|0
1703635200000|2023-12-27 00:00:00|36.19|33.99|35.58|33.38|36.28|34.08|35.52|33.32|0
1703638800000|2023-12-27 01:00:00|35.52|33.32|36.71|34.71|36.78|34.78|35.1|33.1|0
1703642400000|2023-12-27 02:00:00|36.78|34.78|36.57|34.57|37.01|35.01|36.52|34.52|0
1703646000000|2023-12-27 03:00:00|36.6|34.6|36.3|34.3|36.69|34.69|36.24|34.24|0
1703649600000|2023-12-27 04:00:00|36.24|34.24|36.78|34.78|36.79|34.79|36.24|34.24|0
1703653200000|2023-12-27 05:00:00|36.72|34.72|37.14|35.14|37.2|35.2|36.53|34.53|0
1703656800000|2023-12-27 06:00:00|37.2|35.2|37.18|35.18|37.5|35.5|36.94|34.94|0
1703660400000|2023-12-27 07:00:00|37.11|35.11|36.72|34.72|37.61|35.61|36.65|34.65|0
1703664000000|2023-12-27 08:00:00|36.65|34.65|36.45|34.45|37.08|35.08|36.03|34.03|0
1703667600000|2023-12-27 09:00:00|36.51|34.51|36.24|34.24|36.57|34.57|35.81|33.81|0
1703671200000|2023-12-27 10:00:00|36.27|34.27|36.22|34.22|36.47|34.47|35.74|33.74|0
1703674800000|2023-12-27 11:00:00|36.19|34.19|36.2|34.2|36.4|34.4|35.95|33.95|0
1703678400000|2023-12-27 12:00:00|36.26|34.26|36.43|34.43|36.49|34.49|35.52|33.52|0
1703682000000|2023-12-27 13:00:00|36.49|34.49|36.47|34.47|37.36|35.36|36.43|34.43|0
1703685600000|2023-12-27 14:00:00|36.44|34.44|36|34|37.14|35.14|35.35|33.35|0
1703689200000|2023-12-27 15:00:00|36.07|34.07|33.87|31.87|36.32|34.32|33.63|31.63|0
1703692800000|2023-12-27 16:00:00|33.75|31.75|33.3|31.3|33.81|31.81|31.95|29.95|0
1703696400000|2023-12-27 17:00:00|33.24|31.24|32.69|30.69|33.9|31.9|32.16|30.16|0
1703700000000|2023-12-27 18:00:00|32.74|30.74|33.86|31.86|35.49|33.49|32.68|30.68|0
1703703600000|2023-12-27 19:00:00|33.8|31.8|32.53|30.53|33.8|31.8|31.21|29.21|0
1703707200000|2023-12-27 20:00:00|32.59|30.59|35.62|33.62|35.62|33.62|31.99|29.99|0
1703710800000|2023-12-27 21:00:00|35.43|33.43|35.67|33.47|35.93|33.93|35.18|33.13|0
1703714400000|2023-12-27 22:00:00|35.66|33.46|35.55|33.35|35.72|33.52|35.54|33.34|0
1703718000000|2023-12-27 23:00:00|35.52|33.32|35.47|33.27|35.74|33.54|35.12|32.92|0
1703721600000|2023-12-28 00:00:00|35.53|33.33|36.21|34.01|36.28|34.08|35.47|33.27|0
1703725200000|2023-12-28 01:00:00|36.15|33.95|37.96|35.96|38.03|36.03|36.15|33.95|0
1703728800000|2023-12-28 02:00:00|38.02|36.02|38.2|36.2|38.22|36.22|37.75|35.75|0
1703732400000|2023-12-28 03:00:00|38.13|36.13|37.72|35.72|38.2|36.2|37.34|35.34|0
1703736000000|2023-12-28 04:00:00|37.79|35.79|37.44|35.44|38.11|36.11|37.44|35.44|0
1703739600000|2023-12-28 05:00:00|37.5|35.5|37.75|35.75|37.89|35.89|37.49|35.49|0
1703743200000|2023-12-28 06:00:00|37.71|35.71|37.92|35.92|37.99|35.99|37.54|35.54|0
1703746800000|2023-12-28 07:00:00|37.86|35.86|37.7|35.7|38.04|36.04|37.57|35.57|0
1703750400000|2023-12-28 08:00:00|37.64|35.64|35.68|33.68|37.77|35.77|35.62|33.62|0
1703754000000|2023-12-28 09:00:00|35.81|33.81|35.48|33.48|35.81|33.81|35.31|33.31|0
1703757600000|2023-12-28 10:00:00|35.54|33.54|35.05|33.05|35.98|33.98|34.83|32.83|0
1703761200000|2023-12-28 11:00:00|35.08|33.08|35.25|33.25|35.7|33.7|34.82|32.82|0
1703764800000|2023-12-28 12:00:00|35.19|33.19|35.35|33.35|35.8|33.8|35.03|33.03|0
1703768400000|2023-12-28 13:00:00|35.42|33.42|34.26|32.26|35.82|33.82|34.26|32.26|0
1703772000000|2023-12-28 14:00:00|34.38|32.38|35.76|33.76|36.21|34.21|34.13|32.13|0
1703775600000|2023-12-28 15:00:00|35.73|33.73|35.52|33.52|36.61|34.61|34.79|32.79|0
1703779200000|2023-12-28 16:00:00|35.46|33.46|35.58|33.58|36.09|34.09|34.33|32.33|0
1703782800000|2023-12-28 17:00:00|35.52|33.52|36.58|34.58|37.03|35.03|35.39|33.39|0
1703786400000|2023-12-28 18:00:00|36.64|34.64|35.98|33.98|37.21|35.21|34.51|32.51|0
1703790000000|2023-12-28 19:00:00|35.92|33.92|36.47|34.47|37.19|35.19|35.92|33.92|0
1703793600000|2023-12-28 20:00:00|36.41|34.41|35.44|33.44|36.84|34.84|34.33|32.33|0
1703797200000|2023-12-28 21:00:00|35.69|33.69|34.73|32.53|35.94|33.94|34.64|32.44|0
1703800800000|2023-12-28 22:00:00|34.75|32.55|34.76|32.56|34.87|32.67|34.67|32.47|0
1703804400000|2023-12-28 23:00:00|34.71|32.51|35.22|33.02|35.34|33.14|34.61|32.41|0
1703808000000|2023-12-29 00:00:00|35.16|32.96|35.26|33.06|35.34|33.14|35.02|32.82|0
1703811600000|2023-12-29 01:00:00|35.2|33|35.6|33.6|35.98|33.98|34.63|32.43|0
1703815200000|2023-12-29 02:00:00|35.66|33.66|35.77|33.77|36.03|34.03|35.53|33.53|0
1703818800000|2023-12-29 03:00:00|35.83|33.83|35.88|33.88|36.14|34.14|35.81|33.81|0
1703822400000|2023-12-29 04:00:00|35.94|33.94|35.67|33.67|36.06|34.06|35.54|33.54|0
1703826000000|2023-12-29 05:00:00|35.73|33.73|35.96|33.96|35.98|33.98|35.65|33.65|0
1703829600000|2023-12-29 06:00:00|36.03|34.03|36.13|34.13|36.2|34.2|35.95|33.95|0
1703833200000|2023-12-29 07:00:00|36.07|34.07|36.02|34.02|36.32|34.32|35.99|33.99|0
1703836800000|2023-12-29 08:00:00|36.05|34.05|36.35|34.35|37.07|35.07|36.03|34.03|0
1703840400000|2023-12-29 09:00:00|36.41|34.41|35.44|33.44|36.6|34.6|35.44|33.44|0
1703844000000|2023-12-29 10:00:00|35.5|33.5|35.54|33.54|35.75|33.75|35.05|33.05|0
1703847600000|2023-12-29 11:00:00|35.61|33.61|35.59|33.59|36.04|34.04|35.28|33.28|0
1703851200000|2023-12-29 12:00:00|35.65|33.65|34.32|32.32|35.71|33.71|33.9|31.9|0
1703854800000|2023-12-29 13:00:00|34.26|32.26|33.87|31.87|34.81|32.81|33.83|31.83|0
1703858400000|2023-12-29 14:00:00|33.93|31.93|34.65|32.65|35.03|33.03|33.62|31.62|0
1703862000000|2023-12-29 15:00:00|34.71|32.71|31.53|29.53|35.4|33.4|30.56|28.56|0
1703865600000|2023-12-29 16:00:00|31.58|29.58|28.89|26.89|32.05|30.05|26.99|24.99|0
1703869200000|2023-12-29 17:00:00|28.83|26.83|29.41|27.41|29.64|27.64|27|25|0
1703872800000|2023-12-29 18:00:00|29.38|27.38|28.39|26.39|30.4|28.4|26.97|24.97|0
1703876400000|2023-12-29 19:00:00|28.44|26.44|29.58|27.58|29.87|27.87|28.12|26.12|0
1703880000000|2023-12-29 20:00:00|29.64|27.64|28.74|26.74|29.81|27.81|26.86|24.86|0
1703883600000|2023-12-29 21:00:00|28.79|26.79|27.7|25.7|28.79|26.79|27.65|25.65|0
1704157200000|2024-01-02 01:00:00|30.33|28.13|29.54|27.54|30.36|28.16|29.33|27.33|0
1704160800000|2024-01-02 02:00:00|29.6|27.6|29.47|27.47|29.77|27.77|29.14|27.14|0
1704164400000|2024-01-02 03:00:00|29.52|27.52|29.62|27.62|29.8|27.8|29.4|27.4|0
1704168000000|2024-01-02 04:00:00|29.59|27.59|29.88|27.88|30.05|28.05|29.5|27.5|0
1704171600000|2024-01-02 05:00:00|29.93|27.93|30.26|28.26|30.49|28.49|29.88|27.88|0
1704175200000|2024-01-02 06:00:00|30.28|28.28|29.73|27.73|30.31|28.31|29.67|27.67|0
1704178800000|2024-01-02 07:00:00|29.78|27.78|30.22|28.22|30.57|28.57|29.75|27.75|0
1704182400000|2024-01-02 08:00:00|30.33|28.33|31.18|29.18|31.48|29.48|30.27|28.27|0
1704186000000|2024-01-02 09:00:00|31.15|29.15|28.84|26.84|31.15|29.15|28.56|26.56|0
1704189600000|2024-01-02 10:00:00|28.89|26.89|28.16|26.16|29.1|27.1|28.06|26.06|0
1704193200000|2024-01-02 11:00:00|28.11|26.11|24|22.16|28.16|26.16|23.09|21.31|0
1704196800000|2024-01-02 12:00:00|24.1|22.25|21.46|19.81|24.36|22.48|21.32|19.68|0
1704200400000|2024-01-02 13:00:00|21.32|19.68|22.39|20.67|23.42|21.62|21.25|19.61|0
1704204000000|2024-01-02 14:00:00|22.44|20.72|22.11|20.41|23.72|21.9|20.67|19.08|0
1704207600000|2024-01-02 15:00:00|22.25|20.54|20.81|19.21|23.1|21.32|20.24|18.69|0
1704211200000|2024-01-02 16:00:00|20.85|19.25|22.69|20.95|23.45|21.64|20.76|19.17|0
1704214800000|2024-01-02 17:00:00|22.74|20.99|21.64|19.97|23.61|21.79|21.55|19.89|0
1704218400000|2024-01-02 18:00:00|21.55|19.89|20.15|18.6|21.87|20.18|19.93|18.39|0
1704222000000|2024-01-02 19:00:00|20.01|18.47|17.3|15.97|20.32|18.76|17.26|15.93|0
1704225600000|2024-01-02 20:00:00|17.78|16.41|20.9|19.29|20.9|19.29|17.11|15.79|0
1704229200000|2024-01-02 21:00:00|20.99|19.37|20.72|19.12|21.82|20.14|20.4|18.8|0
1704232800000|2024-01-02 22:00:00|20.71|19.11|20.77|19.17|20.81|19.21|20.62|19.02|0
1704236400000|2024-01-02 23:00:00|20.93|19.32|20.67|19.07|21.07|19.45|20.37|18.77|0
1704240000000|2024-01-03 00:00:00|20.71|19.11|20.26|18.66|20.75|19.15|20.18|18.58|0
1704243600000|2024-01-03 01:00:00|20.22|18.62|20.22|18.67|20.43|18.83|20.09|18.49|0
1704247200000|2024-01-03 02:00:00|20.27|18.71|19.94|18.41|20.31|18.75|19.85|18.33|0
1704250800000|2024-01-03 03:00:00|19.96|18.43|19.88|18.35|20.12|18.57|19.84|18.32|0
1704254400000|2024-01-03 04:00:00|19.92|18.39|19.64|18.13|19.92|18.39|19.6|18.09|0
1704258000000|2024-01-03 05:00:00|19.6|18.09|19.72|18.2|19.72|18.21|19.42|17.93|0
1704261600000|2024-01-03 06:00:00|19.67|18.16|19.83|18.31|20.02|18.48|19.58|18.07|0
1704265200000|2024-01-03 07:00:00|19.79|18.26|20.25|18.69|20.43|18.86|19.56|18.06|0
1704268800000|2024-01-03 08:00:00|20.3|18.73|19.62|18.11|20.88|19.27|19.62|18.11|0
1704272400000|2024-01-03 09:00:00|19.66|18.15|18.58|17.15|19.84|18.31|18.58|17.15|0
1704276000000|2024-01-03 10:00:00|18.6|17.17|18.86|17.41|19.42|17.93|18.25|16.85|0
1704279600000|2024-01-03 11:00:00|18.9|17.45|18.18|16.78|19.11|17.64|17.94|16.56|0
1704283200000|2024-01-03 12:00:00|18.22|16.82|17.6|16.25|18.22|16.82|17.13|15.81|0
1704286800000|2024-01-03 13:00:00|17.56|16.21|17.47|16.13|18.49|17.06|17.37|16.03|0
1704290400000|2024-01-03 14:00:00|17.51|16.16|16.73|15.43|17.71|16.35|15.75|14.45|0
1704294000000|2024-01-03 15:00:00|16.48|15.18|15.26|13.96|18.32|16.91|14.57|13.27|0
1704297600000|2024-01-03 16:00:00|15.29|13.99|15.06|13.76|16.11|14.81|14.87|13.57|0
1704301200000|2024-01-03 17:00:00|15.1|13.8|16.53|15.23|16.6|15.3|14.66|13.36|0
1704304800000|2024-01-03 18:00:00|16.49|15.19|16.31|13.71|16.98|15.68|15.35|13.68|0
1704308400000|2024-01-03 19:00:00|16.29|13.69|15.31|14.01|17.21|15.88|14.17|12.87|0
1704312000000|2024-01-03 20:00:00|15.27|13.97|14.24|12.94|15.38|14.08|12.68|11.38|0
1704315600000|2024-01-03 21:00:00|14.37|13.07|14.82|13.22|14.82|13.22|14.08|12.72|0
1704319200000|2024-01-03 22:00:00|14.76|13.16|14.95|13.35|14.97|13.37|14.75|13.15|0
1704322800000|2024-01-03 23:00:00|14.97|13.37|14.91|13.31|15.32|13.72|14.75|13.15|0
1704326400000|2024-01-04 00:00:00|14.87|13.27|15.26|13.66|15.27|13.67|14.51|12.91|0
1704330000000|2024-01-04 01:00:00|15.23|13.63|15.03|13.73|15.29|13.84|14.84|13.46|0
1704333600000|2024-01-04 02:00:00|15|13.7|14.85|13.55|15.07|13.77|14.59|13.29|0
1704337200000|2024-01-04 03:00:00|14.88|13.58|14.67|13.37|15.02|13.72|14.61|13.31|0
1704340800000|2024-01-04 04:00:00|14.7|13.4|14.66|13.36|14.93|13.63|14.62|13.32|0
1704344400000|2024-01-04 05:00:00|14.69|13.39|14.48|13.18|14.72|13.42|14.45|13.15|0
1704348000000|2024-01-04 06:00:00|14.51|13.21|15.1|13.8|15.17|13.87|14.45|13.15|0
1704351600000|2024-01-04 07:00:00|15.13|13.83|14.7|13.4|15.5|14.2|14.6|13.3|0
1704355200000|2024-01-04 08:00:00|14.73|13.43|14.42|13.12|15.27|13.97|14.36|13.06|0
1704358800000|2024-01-04 09:00:00|14.39|13.09|14.87|13.57|14.95|13.65|14.19|12.89|0
1704362400000|2024-01-04 10:00:00|14.91|13.61|14.53|13.23|14.97|13.67|14.17|12.87|0
1704366000000|2024-01-04 11:00:00|14.49|13.19|13.96|12.66|14.96|13.66|13.83|12.53|0
1704369600000|2024-01-04 12:00:00|13.93|12.63|14.68|13.38|15.19|13.89|13.46|12.16|0
1704373200000|2024-01-04 13:00:00|14.62|13.32|14.18|12.88|14.75|13.45|13.55|12.25|0
1704376800000|2024-01-04 14:00:00|14.21|12.91|14|12.7|14.73|13.43|13.5|12.2|0
1704380400000|2024-01-04 15:00:00|13.97|12.67|14.75|13.45|15.77|14.47|13.78|12.48|0
1704384000000|2024-01-04 16:00:00|14.73|13.43|14.19|12.89|16.51|15.21|13.92|12.62|0
1704387600000|2024-01-04 17:00:00|14.17|12.87|14.03|12.73|14.58|13.28|13.14|11.84|0
1704391200000|2024-01-04 18:00:00|14|12.7|13.23|11.93|14.29|12.99|13.14|11.84|0
1704394800000|2024-01-04 19:00:00|13.26|11.96|12.81|11.51|13.58|12.28|12.39|11.09|0
1704398400000|2024-01-04 20:00:00|12.84|11.54|11.85|10.55|13.23|11.93|11.22|9.92|0
1704402000000|2024-01-04 21:00:00|12.04|10.74|12.37|10.77|12.48|11.06|11.71|10.41|0
1704405600000|2024-01-04 22:00:00|12.34|10.74|12.46|10.86|12.48|10.88|12.34|10.74|0
1704409200000|2024-01-04 23:00:00|12.53|10.93|12.56|10.96|12.86|11.26|12.5|10.9|0
1704412800000|2024-01-05 00:00:00|12.54|10.94|12.55|10.95|12.75|11.15|12.44|10.84|0
1704416400000|2024-01-05 01:00:00|12.57|10.97|13.15|11.85|13.27|11.97|12.42|10.82|0
1704420000000|2024-01-05 02:00:00|13.13|11.83|12.85|11.55|13.13|11.83|12.84|11.54|0
1704423600000|2024-01-05 03:00:00|12.9|11.6|12.77|11.47|12.98|11.68|12.74|11.44|0
1704427200000|2024-01-05 04:00:00|12.79|11.49|12.72|11.42|13.06|11.76|12.67|11.37|0
1704430800000|2024-01-05 05:00:00|12.71|11.41|12.48|11.18|12.75|11.45|12.43|11.13|0
1704434400000|2024-01-05 06:00:00|12.51|11.21|11.94|10.64|12.65|11.35|11.63|10.33|0
1704438000000|2024-01-05 07:00:00|11.93|10.63|11.64|10.34|12.23|10.93|11.58|10.28|0
1704441600000|2024-01-05 08:00:00|11.62|10.32|11.69|10.39|12.25|10.95|11.62|10.32|0
1704445200000|2024-01-05 09:00:00|11.66|10.36|11.6|10.3|12.02|10.72|11.2|9.9|0
1704448800000|2024-01-05 10:00:00|11.57|10.27|11.58|10.28|11.84|10.54|11.11|9.81|0
1704452400000|2024-01-05 11:00:00|11.56|10.26|11.87|10.57|11.87|10.57|10.85|9.55|0
1704456000000|2024-01-05 12:00:00|11.86|10.56|11.77|10.47|12.21|10.91|11.55|10.25|0
1704459600000|2024-01-05 13:00:00|11.75|10.45|10.74|9.44|12.59|11.29|10.03|8.73|0
1704463200000|2024-01-05 14:00:00|10.77|9.47|11.31|10.01|11.81|10.51|10.6|9.3|0
1704466800000|2024-01-05 15:00:00|11.29|9.99|13.74|12.44|14.05|12.75|11.29|9.99|0
1704470400000|2024-01-05 16:00:00|13.71|12.41|12.07|10.77|14.1|12.8|11.9|10.6|0
1704474000000|2024-01-05 17:00:00|12.1|10.8|11.25|9.95|12.14|10.84|10.51|9.21|0
1704477600000|2024-01-05 18:00:00|11.28|9.98|13.22|11.92|13.56|12.26|10.59|9.29|0
1704481200000|2024-01-05 19:00:00|13.25|11.95|11.4|10.1|13.96|12.66|11.24|9.94|0
1704484800000|2024-01-05 20:00:00|11.32|10.02|12.65|11.35|13.13|11.83|11.05|9.75|0
1704488400000|2024-01-05 21:00:00|12.89|11.59|13.02|11.42|13.1|11.8|12.65|11.35|0
1704675600000|2024-01-08 01:00:00|13.89|12.29|13.79|12.19|14|12.4|13.79|12.19|0
1704693600000|2024-01-08 06:00:00|1.3|0|12.09|10.79|12.2|10.9|1.3|0|0
1704697200000|2024-01-08 07:00:00|12.12|10.82|10.75|9.45|12.66|11.36|10.64|9.34|0
1704700800000|2024-01-08 08:00:00|10.69|9.39|10.66|9.36|11.3|10|10.46|9.16|0
1704704400000|2024-01-08 09:00:00|10.68|9.38|10.2|8.9|10.68|9.38|9.29|7.99|0
1704708000000|2024-01-08 10:00:00|10.21|8.91|10.15|8.85|10.61|9.31|10.07|8.77|0
1704711600000|2024-01-08 11:00:00|10.1|8.8|10.8|9.5|10.97|9.67|9.8|8.5|0
1704715200000|2024-01-08 12:00:00|10.83|9.53|11.25|9.95|11.25|9.95|10.64|9.34|0
1704718800000|2024-01-08 13:00:00|11.3|10|11.21|9.91|11.67|10.37|10.98|9.68|0
1704722400000|2024-01-08 14:00:00|11.29|9.99|13.21|11.91|13.24|11.94|10.96|9.66|0
1704726000000|2024-01-08 15:00:00|13.24|11.94|12.61|11.31|13.43|12.13|11.78|10.48|0
1704729600000|2024-01-08 16:00:00|12.67|11.37|13.19|11.89|13.3|12|12.21|10.91|0
1704733200000|2024-01-08 17:00:00|13.28|11.98|14.15|12.85|14.29|12.99|12.8|11.5|0
1704736800000|2024-01-08 18:00:00|14.14|12.84|14.9|13.6|14.97|13.67|13.85|12.55|0
1704740400000|2024-01-08 19:00:00|14.94|13.64|17.65|16.29|18.15|16.76|14.8|13.5|0
1704744000000|2024-01-08 20:00:00|17.61|16.26|18.98|17.52|19.35|17.86|17.02|15.71|0
1704747600000|2024-01-08 21:00:00|18.9|17.44|18.55|16.95|19.01|17.52|18.38|16.78|0
1704751200000|2024-01-08 22:00:00|18.45|16.85|18.51|16.91|18.67|17.07|18.44|16.84|0
1704754800000|2024-01-08 23:00:00|18.53|16.93|18.37|16.77|18.53|16.93|18.17|16.57|0
1704758400000|2024-01-09 00:00:00|18.33|16.73|18.35|16.75|18.58|16.98|18.23|16.63|0
1704762000000|2024-01-09 01:00:00|18.31|16.71|18.24|16.84|18.47|16.88|17.99|16.58|0
1704765600000|2024-01-09 02:00:00|18.2|16.8|18.27|16.86|18.45|17.03|18.11|16.71|0
1704769200000|2024-01-09 03:00:00|18.31|16.9|18.21|16.81|18.35|16.94|18.08|16.69|0
1704772800000|2024-01-09 04:00:00|18.16|16.77|17.98|16.59|18.16|16.77|17.77|16.4|0
1704776400000|2024-01-09 05:00:00|17.97|16.59|17.75|16.38|18.01|16.62|17.66|16.3|0
1704780000000|2024-01-09 06:00:00|17.7|16.34|17.99|16.6|18.12|16.73|17.64|16.28|0
1704783600000|2024-01-09 07:00:00|17.94|16.56|18.43|17.01|18.83|17.38|17.52|16.17|0
1704787200000|2024-01-09 08:00:00|18.34|16.93|17.56|16.21|18.34|16.93|17.23|15.91|0
1704790800000|2024-01-09 09:00:00|17.52|16.17|17.79|16.42|18.01|16.62|16.63|15.33|0
1704794400000|2024-01-09 10:00:00|17.75|16.39|17.48|16.14|17.92|16.54|17.2|15.88|0
1704798000000|2024-01-09 11:00:00|17.44|16.1|16.21|14.91|17.57|16.22|16.06|14.76|0
1704801600000|2024-01-09 12:00:00|16.14|14.84|16.9|15.6|17.06|15.75|15.75|14.45|0
1704805200000|2024-01-09 13:00:00|16.94|15.64|15.35|14.05|16.94|15.64|15.28|13.98|0
1704808800000|2024-01-09 14:00:00|15.39|14.09|15.16|13.86|15.61|14.31|14.08|12.78|0
1704812400000|2024-01-09 15:00:00|15.19|13.89|15.65|14.35|16.55|15.25|14.35|13.05|0
1704816000000|2024-01-09 16:00:00|15.69|14.39|18.11|16.72|18.11|16.72|15.62|14.32|0
1704819600000|2024-01-09 17:00:00|18.19|16.8|18.28|16.87|19.04|17.57|17.47|16.12|0
1704823200000|2024-01-09 18:00:00|18.32|16.91|18.22|16.82|19.3|17.81|16.29|14.99|0
1704826800000|2024-01-09 19:00:00|18.3|16.9|17.31|15.97|18.61|17.18|16.62|15.32|0
1704830400000|2024-01-09 20:00:00|17.35|16.01|16.76|15.46|18.06|16.67|16.18|14.88|0
1704834000000|2024-01-09 21:00:00|16.68|15.38|16.45|14.85|16.92|15.62|16.35|14.75|0
1704837600000|2024-01-09 22:00:00|16.47|14.87|16.48|14.88|16.55|14.95|16.39|14.79|0
1704841200000|2024-01-09 23:00:00|16.39|14.79|16.67|15.07|16.71|15.11|15.99|14.39|0
1704844800000|2024-01-10 00:00:00|16.63|15.03|16.73|15.13|17.1|15.5|16.62|15.02|0
1704848400000|2024-01-10 01:00:00|16.77|15.17|16.34|15.04|16.77|15.17|16.14|14.7|0
1704852000000|2024-01-10 02:00:00|16.3|15|16.4|15.1|16.52|15.22|16.1|14.8|0
1704855600000|2024-01-10 03:00:00|16.36|15.06|15.96|14.66|16.44|15.14|15.78|14.48|0
1704859200000|2024-01-10 04:00:00|15.98|14.68|15.95|14.65|16.26|14.96|15.87|14.57|0
1704862800000|2024-01-10 05:00:00|15.98|14.68|16.05|14.75|16.16|14.86|15.75|14.45|0
1704866400000|2024-01-10 06:00:00|16.01|14.71|15.73|14.43|16.27|14.97|15.5|14.2|0
1704870000000|2024-01-10 07:00:00|15.76|14.46|16.44|15.14|16.52|15.22|15.65|14.35|0
1704873600000|2024-01-10 08:00:00|16.48|15.18|16.52|15.22|16.71|15.41|16.08|14.78|0
1704877200000|2024-01-10 09:00:00|16.5|15.2|17.81|16.44|18.35|16.94|16.46|15.16|0
1704880800000|2024-01-10 10:00:00|17.77|16.4|17.07|15.76|17.88|16.5|16.83|15.53|0
1704884400000|2024-01-10 11:00:00|17.09|15.78|16.22|14.92|17.32|15.99|15.88|14.58|0
1704888000000|2024-01-10 12:00:00|16.26|14.96|16.44|15.14|17.05|15.74|16.26|14.96|0
1704891600000|2024-01-10 13:00:00|16.46|15.16|15.89|14.59|16.79|15.49|15.89|14.59|0
1704895200000|2024-01-10 14:00:00|15.93|14.63|17.88|16.5|19.04|17.57|15.66|14.36|0
1704898800000|2024-01-10 15:00:00|17.97|16.58|18.6|17.17|18.64|17.21|16.51|15.21|0
1704902400000|2024-01-10 16:00:00|18.55|17.12|17.93|16.55|18.69|17.25|17.17|15.85|0
1704906000000|2024-01-10 17:00:00|17.97|16.59|19.42|17.93|19.56|18.06|17.41|16.07|0
1704909600000|2024-01-10 18:00:00|19.47|17.97|20.29|18.73|20.49|18.91|18.47|17.05|0
1704913200000|2024-01-10 19:00:00|20.34|18.78|23.58|21.76|23.63|21.81|20.15|18.6|0
1704916800000|2024-01-10 20:00:00|23.68|21.86|22.05|20.36|24.14|22.29|19.33|17.84|0
1704920400000|2024-01-10 21:00:00|22|20.31|22.31|20.6|22.45|20.72|21.85|20.17|0
1704924000000|2024-01-10 22:00:00|22.29|20.58|22.28|20.57|22.36|20.64|22.12|20.41|0
1704927600000|2024-01-10 23:00:00|22.35|20.63|22.35|20.64|22.67|20.93|21.77|20.09|0
1704931200000|2024-01-11 00:00:00|22.33|20.61|23.06|21.29|23.38|21.58|22.2|20.49|0
1704934800000|2024-01-11 01:00:00|23.11|21.33|23.71|21.89|23.88|22.04|23.11|21.33|0
1704938400000|2024-01-11 02:00:00|23.76|21.93|23.8|21.97|24.19|22.33|23.59|21.77|0
1704942000000|2024-01-11 03:00:00|23.85|22.02|24.37|22.5|24.43|22.55|23.79|21.96|0
1704945600000|2024-01-11 04:00:00|24.32|22.45|24.13|22.28|24.42|22.54|23.98|22.13|0
1704949200000|2024-01-11 05:00:00|24.08|22.23|24.01|22.16|24.4|22.52|23.85|22.01|0
1704952800000|2024-01-11 06:00:00|23.98|22.13|24.64|22.74|24.92|23.01|23.84|22.01|0
1704956400000|2024-01-11 07:00:00|24.69|22.8|24.43|22.55|25.19|23.25|24.35|22.47|0
1704960000000|2024-01-11 08:00:00|24.37|22.5|25.69|23.72|25.89|23.9|24.13|22.27|0
1704963600000|2024-01-11 09:00:00|25.64|23.66|23.8|21.97|25.75|23.77|23.48|21.68|0
1704967200000|2024-01-11 10:00:00|23.74|21.92|23.41|21.61|23.96|22.11|22.99|21.22|0
1704970800000|2024-01-11 11:00:00|23.46|21.66|23.55|21.74|24.15|22.29|23.24|21.45|0
1704974400000|2024-01-11 12:00:00|23.49|21.69|23.58|21.77|24.23|22.37|23.07|21.3|0
1704978000000|2024-01-11 13:00:00|23.63|21.82|18.99|17.53|25.29|23.34|18.38|16.97|0
1704981600000|2024-01-11 14:00:00|19.03|17.57|20.4|18.83|23.69|21.87|18.9|17.44|0
1704985200000|2024-01-11 15:00:00|20.45|18.88|16.91|15.61|20.5|18.92|15.83|14.53|0
1704988800000|2024-01-11 16:00:00|16.87|15.57|15.16|13.86|17.55|16.2|14.74|13.44|0
1704992400000|2024-01-11 17:00:00|15.2|13.9|16.53|15.23|17.14|15.82|15.09|13.79|0
1704996000000|2024-01-11 18:00:00|16.49|15.19|18.54|17.11|18.63|17.19|16.42|15.12|0
1704999600000|2024-01-11 19:00:00|18.67|17.23|20.48|18.91|20.83|19.23|17.82|16.45|0
1705003200000|2024-01-11 20:00:00|20.58|19|18.99|17.53|21.46|19.81|17.34|16.01|0
1705006800000|2024-01-11 21:00:00|18.85|17.4|18.51|16.91|19.03|17.57|18.34|16.74|0
1705010400000|2024-01-11 22:00:00|18.54|16.94|18.41|16.81|18.77|17.17|18.33|16.73|0
1705014000000|2024-01-11 23:00:00|18.39|16.79|18.31|16.71|18.75|17.15|17.97|16.37|0
1705017600000|2024-01-12 00:00:00|18.39|16.79|17.44|15.84|18.69|17.09|17.32|15.72|0
1705021200000|2024-01-12 01:00:00|17.4|15.8|18.08|16.69|18.22|16.81|17.03|15.43|0
1705024800000|2024-01-12 02:00:00|18.12|16.73|18.69|17.25|18.88|17.42|18.03|16.64|0
1705028400000|2024-01-12 03:00:00|18.71|17.27|18.58|17.15|18.77|17.33|18.46|17.04|0
1705032000000|2024-01-12 04:00:00|18.49|17.07|18.12|16.72|18.49|17.07|17.56|16.2|0
1705035600000|2024-01-12 05:00:00|18.09|16.7|17.97|16.59|18.52|17.09|17.97|16.59|0
1705039200000|2024-01-12 06:00:00|18.01|16.63|18.58|17.15|18.58|17.15|17.92|16.54|0
1705042800000|2024-01-12 07:00:00|18.53|17.11|17.36|16.03|18.71|17.27|16.94|15.63|0
1705046400000|2024-01-12 08:00:00|17.45|16.11|19.95|18.42|21.08|19.46|17.45|16.11|0
1705050000000|2024-01-12 09:00:00|19.93|18.39|18.95|17.49|20.72|19.13|18.9|17.45|0
1705053600000|2024-01-12 10:00:00|19.04|17.57|18.66|17.22|19.83|18.3|18.45|17.03|0
1705057200000|2024-01-12 11:00:00|18.61|17.18|17.84|16.46|19.3|17.82|15.4|14.1|0
1705060800000|2024-01-12 12:00:00|17.88|16.5|18.01|16.63|18.61|17.18|17.14|15.82|0
1705064400000|2024-01-12 13:00:00|17.88|16.51|19.57|18.06|20.83|19.22|17.53|16.18|0
1705068000000|2024-01-12 14:00:00|19.71|18.19|20.53|18.95|23.64|21.82|19.33|17.85|0
1705071600000|2024-01-12 15:00:00|20.63|19.04|18.04|16.65|21.22|19.59|17.09|15.77|0
1705075200000|2024-01-12 16:00:00|17.95|16.57|17.79|16.43|19.92|18.39|17.37|16.03|0
1705078800000|2024-01-12 17:00:00|17.75|16.39|18.63|17.19|19.27|17.79|17.27|15.94|0
1705082400000|2024-01-12 18:00:00|18.72|17.28|20.16|18.61|20.3|18.74|18.72|17.28|0
1705086000000|2024-01-12 19:00:00|20.11|18.56|19.14|17.66|20.89|19.28|18.74|17.29|0
1705089600000|2024-01-12 20:00:00|18.95|17.49|19.82|18.3|20.3|18.74|18.22|16.82|0
1705093200000|2024-01-12 21:00:00|19.87|18.34|19.27|17.67|19.87|18.34|19.07|17.6|0
1705298400000|2024-01-15 06:00:00|20.8|19.2|21.23|19.6|21.24|19.61|20.8|19.2|0
1705302000000|2024-01-15 07:00:00|21.18|19.55|20.48|18.9|21.63|19.97|20.43|18.86|0
1705305600000|2024-01-15 08:00:00|20.43|18.86|19.28|17.79|21.36|19.71|19.23|17.75|0
1705309200000|2024-01-15 09:00:00|19.23|17.75|19.49|17.99|20.55|18.97|18.75|17.31|0
1705312800000|2024-01-15 10:00:00|19.54|18.03|19.61|18.1|19.96|18.42|19.02|17.56|0
1705316400000|2024-01-15 11:00:00|18.08|16.69|17.7|16.34|18.08|16.69|17.27|15.94|0
1705320000000|2024-01-15 12:00:00|17.66|16.3|17.46|16.12|18.1|16.71|17.35|16.02|0
1705323600000|2024-01-15 13:00:00|17.42|16.08|17.45|16.11|17.85|16.48|16.98|15.68|0
1705327200000|2024-01-15 14:00:00|17.47|16.12|17.65|16.29|17.93|16.55|17.05|15.74|0
1705330800000|2024-01-15 15:00:00|17.63|16.27|18.03|16.65|18.04|16.65|17.56|16.21|0
1705334400000|2024-01-15 16:00:00|18.01|16.62|17.57|16.22|18.03|16.65|17.53|16.18|0
1705338000000|2024-01-15 17:00:00|17.53|16.18|18|16.61|18.01|16.62|17.48|16.14|0
1705341600000|2024-01-15 18:00:00|18.02|16.63|18|16.62|18.06|16.67|17.97|16.59|0
1705345200000|2024-01-15 19:00:00|18.05|16.66|17.98|16.6|18.08|16.69|17.98|16.6|0
1705348800000|2024-01-15 20:00:00|17.97|16.59|18.01|16.63|18.02|16.63|17.97|16.59|0
1705352400000|2024-01-15 21:00:00|18.12|16.62|18.1|16.5|18.12|16.62|18.06|16.46|0
1705356000000|2024-01-15 22:00:00|18.09|16.49|18.08|16.48|18.09|16.49|18.08|16.48|0
1705359600000|2024-01-15 23:00:00|17.62|16.02|17.16|15.56|18.02|16.42|17.12|15.52|0
1705363200000|2024-01-16 00:00:00|17.12|15.52|15.67|14.07|17.16|15.56|15.63|14.03|0
1705366800000|2024-01-16 01:00:00|15.69|14.09|16.17|14.87|16.43|15.13|15.4|13.8|0
1705370400000|2024-01-16 02:00:00|16.15|14.85|16.03|14.73|16.48|15.18|15.81|14.51|0
1705374000000|2024-01-16 03:00:00|16.07|14.77|15.7|14.4|16.07|14.77|15.4|14.1|0
1705377600000|2024-01-16 04:00:00|15.66|14.36|15.69|14.39|15.81|14.51|15.38|14.08|0
1705381200000|2024-01-16 05:00:00|15.65|14.35|15.17|13.87|15.72|14.42|15.14|13.84|0
1705384800000|2024-01-16 06:00:00|15.14|13.84|15.23|13.93|15.24|13.94|14.72|13.42|0
1705388400000|2024-01-16 07:00:00|15.2|13.9|15.16|13.86|15.54|14.24|14.74|13.44|0
1705392000000|2024-01-16 08:00:00|15.07|13.77|14.17|12.87|15.07|13.77|13.52|12.22|0
1705395600000|2024-01-16 09:00:00|14.25|12.95|14.3|13|14.68|13.38|13.85|12.55|0
1705399200000|2024-01-16 10:00:00|14.27|12.97|13.79|12.49|14.37|13.07|13.38|12.08|0
1705402800000|2024-01-16 11:00:00|13.76|12.46|15.08|13.78|15.23|13.93|13.72|12.42|0
1705406400000|2024-01-16 12:00:00|15.1|13.8|15.95|14.65|16.15|14.85|14.52|13.22|0
1705410000000|2024-01-16 13:00:00|15.91|14.61|14.71|13.41|16.22|14.92|14.47|13.17|0
1705413600000|2024-01-16 14:00:00|14.75|13.45|14.52|13.22|16.24|14.94|13.09|11.79|0
1705417200000|2024-01-16 15:00:00|14.59|13.29|17.26|15.93|17.88|16.51|14.05|12.75|0
1705420800000|2024-01-16 16:00:00|17.22|15.89|15.69|14.39|17.92|16.54|14.76|13.46|0
1705424400000|2024-01-16 17:00:00|15.65|14.35|13.69|12.39|15.89|14.59|13.65|12.35|0
1705428000000|2024-01-16 18:00:00|13.55|12.25|13.88|12.58|15.55|14.25|13.47|12.17|0
1705431600000|2024-01-16 19:00:00|13.81|12.51|14.19|12.89|14.26|12.96|12.5|11.2|0
1705435200000|2024-01-16 20:00:00|14.15|12.85|14.94|13.64|15.24|13.94|13.48|12.18|0
1705438800000|2024-01-16 21:00:00|15.17|13.87|15.37|13.77|15.57|14.1|14.98|13.67|0
1705442400000|2024-01-16 22:00:00|15.38|13.78|15.32|13.72|15.4|13.8|15.23|13.63|0
1705446000000|2024-01-16 23:00:00|15.42|13.82|15.46|13.86|15.52|13.92|15.09|13.49|0
1705449600000|2024-01-17 00:00:00|15.42|13.82|14.88|13.28|15.5|13.9|14.66|13.06|0
1705453200000|2024-01-17 01:00:00|14.86|13.26|14.42|13.12|14.94|13.46|14.17|12.87|0
1705456800000|2024-01-17 02:00:00|14.46|13.16|13.8|12.5|14.49|13.19|13.8|12.5|0
1705460400000|2024-01-17 03:00:00|13.78|12.48|13.2|11.9|13.88|12.58|13.17|11.87|0
1705464000000|2024-01-17 04:00:00|13.17|11.87|13.7|12.4|13.84|12.54|13.17|11.87|0
1705467600000|2024-01-17 05:00:00|13.66|12.36|12.97|11.67|13.66|12.36|12.97|11.67|0
1705471200000|2024-01-17 06:00:00|13|11.7|11.89|10.59|13.07|11.77|11.78|10.48|0
1705474800000|2024-01-17 07:00:00|11.93|10.63|11.82|10.52|12.05|10.75|11.24|9.94|0
1705478400000|2024-01-17 08:00:00|11.79|10.49|11.53|10.23|12.16|10.86|11.45|10.15|0
1705482000000|2024-01-17 09:00:00|11.56|10.26|12.04|10.74|12.14|10.84|10.99|9.69|0
1705485600000|2024-01-17 10:00:00|12.07|10.77|11.9|10.6|12.31|11.01|11.48|10.18|0
1705489200000|2024-01-17 11:00:00|11.93|10.63|12.2|10.9|12.4|11.1|11.38|10.08|0
1705492800000|2024-01-17 12:00:00|12.23|10.93|12.41|11.11|12.98|11.68|12.11|10.81|0
1705496400000|2024-01-17 13:00:00|12.38|11.08|10.82|9.52|12.38|11.08|10.62|9.32|0
1705500000000|2024-01-17 14:00:00|10.79|9.49|10.08|8.78|11.25|9.95|9.82|8.52|0
1705503600000|2024-01-17 15:00:00|10|8.7|10.82|9.52|11.17|9.87|9.76|8.46|0
1705507200000|2024-01-17 16:00:00|10.91|9.61|10.98|9.68|11.7|10.4|10.88|9.58|0
1705510800000|2024-01-17 17:00:00|11.01|9.71|10.4|9.1|11.16|9.86|9.84|8.54|0
1705514400000|2024-01-17 18:00:00|10.43|9.13|9.31|8.01|10.79|9.49|8.56|7.26|0
1705518000000|2024-01-17 19:00:00|9.33|8.03|10.17|8.87|10.46|9.16|9.18|7.88|0
1705521600000|2024-01-17 20:00:00|10.16|8.86|11.19|9.89|11.46|10.16|9.34|8.04|0
1705525200000|2024-01-17 21:00:00|10.93|9.63|11.08|9.48|11.19|9.89|10.81|9.39|0
1705528800000|2024-01-17 22:00:00|11.04|9.44|10.96|9.36|11.1|9.5|10.96|9.36|0
1705532400000|2024-01-17 23:00:00|10.87|9.27|11.07|9.47|11.18|9.58|10.54|8.94|0
1705536000000|2024-01-18 00:00:00|11.01|9.41|11.23|9.63|11.23|9.63|10.75|9.15|0
1705539600000|2024-01-18 01:00:00|11.2|9.6|15.34|14.04|15.46|14.05|10.99|9.39|0
1705543200000|2024-01-18 02:00:00|15.3|14|15.04|13.74|15.48|14.18|14.94|13.64|0
1705546800000|2024-01-18 03:00:00|15.08|13.78|14.75|13.45|15.28|13.98|14.71|13.41|0
1705550400000|2024-01-18 04:00:00|14.71|13.41|14.66|13.36|14.82|13.52|14.33|13.03|0
1705554000000|2024-01-18 05:00:00|14.7|13.4|15.1|13.8|15.17|13.87|14.55|13.25|0
1705557600000|2024-01-18 06:00:00|15.06|13.76|15.9|14.6|16.02|14.72|15.06|13.76|0
1705561200000|2024-01-18 07:00:00|15.86|14.56|14.77|13.47|16.05|14.75|14.7|13.4|0
1705564800000|2024-01-18 08:00:00|14.73|13.43|14.75|13.45|15.11|13.81|14.44|13.14|0
1705568400000|2024-01-18 09:00:00|14.78|13.48|14.27|12.97|15.09|13.79|14.1|12.8|0
1705572000000|2024-01-18 10:00:00|14.3|13|15.06|13.76|15.14|13.84|13.93|12.63|0
1705575600000|2024-01-18 11:00:00|15.1|13.8|14.28|12.98|15.6|14.3|13.82|12.52|0
1705579200000|2024-01-18 12:00:00|14.31|13.01|14.7|13.4|15.2|13.9|14.31|13.01|0
1705582800000|2024-01-18 13:00:00|14.68|13.38|13.74|12.44|15.87|14.57|13.71|12.41|0
1705586400000|2024-01-18 14:00:00|13.78|12.48|13.78|12.48|15.06|13.76|13.17|11.87|0
1705590000000|2024-01-18 15:00:00|13.79|12.49|14.52|13.22|15.24|13.94|13.17|11.87|0
1705593600000|2024-01-18 16:00:00|14.38|13.08|14.8|13.5|15.63|14.33|13.68|12.38|0
1705597200000|2024-01-18 17:00:00|14.83|13.53|12.98|11.68|14.91|13.61|12.76|11.46|0
1705600800000|2024-01-18 18:00:00|12.95|11.65|15.11|13.81|15.33|14.03|11.65|10.35|0
1705604400000|2024-01-18 19:00:00|15.22|13.92|17.13|15.82|17.59|16.23|14.25|12.95|0
1705608000000|2024-01-18 20:00:00|17.11|15.8|18.28|16.87|19.43|17.93|16.86|15.56|0
1705611600000|2024-01-18 21:00:00|18.41|17|18.42|16.82|18.85|17.25|17.61|16.26|0
1705615200000|2024-01-18 22:00:00|18.45|16.85|18.5|16.9|18.52|16.92|18.38|16.78|0
1705618800000|2024-01-18 23:00:00|18.49|16.89|19.06|17.46|19.11|17.51|18.06|16.46|0
1705622400000|2024-01-19 00:00:00|19.02|17.42|18.82|17.22|19.14|17.54|18.53|16.93|0
1705626000000|2024-01-19 01:00:00|18.87|17.27|18.91|17.46|19.04|17.5|18.12|16.52|0
1705629600000|2024-01-19 02:00:00|18.86|17.41|18.98|17.52|19.17|17.7|18.58|17.15|0
1705633200000|2024-01-19 03:00:00|18.94|17.48|19.1|17.63|19.26|17.78|18.83|17.39|0
1705636800000|2024-01-19 04:00:00|19.15|17.68|18.85|17.4|19.15|17.68|18.81|17.36|0
1705640400000|2024-01-19 05:00:00|18.9|17.44|18.4|16.98|19.08|17.62|18.33|16.92|0
1705644000000|2024-01-19 06:00:00|18.38|16.96|18.91|17.45|19.05|17.59|18.33|16.92|0
1705647600000|2024-01-19 07:00:00|18.81|17.37|19.84|18.31|20.64|19.05|18.63|17.19|0
1705651200000|2024-01-19 08:00:00|19.77|18.25|20.16|18.61|20.16|18.61|18.88|17.43|0
1705654800000|2024-01-19 09:00:00|20.12|18.57|20.91|19.3|21.61|19.95|20.04|18.5|0
1705658400000|2024-01-19 10:00:00|20.88|19.27|21.25|19.61|21.61|19.95|20.3|18.74|0
1705662000000|2024-01-19 11:00:00|21.2|19.56|22.01|20.32|22.38|20.66|21.04|19.42|0
1705665600000|2024-01-19 12:00:00|21.99|20.3|22.13|20.42|22.23|20.52|20.94|19.33|0
1705669200000|2024-01-19 13:00:00|22.18|20.47|21.52|19.86|23.36|21.56|21.29|19.65|0
1705672800000|2024-01-19 14:00:00|21.5|19.84|19.9|18.37|21.7|20.03|18.16|16.76|0
1705676400000|2024-01-19 15:00:00|19.87|18.35|21.15|19.53|21.51|19.86|18.43|17.02|0
1705680000000|2024-01-19 16:00:00|21.05|19.43|22.76|21.01|23.04|21.26|20.6|19.01|0
1705683600000|2024-01-19 17:00:00|22.82|21.06|25.34|23.39|26.1|24.1|21.5|19.85|0
1705687200000|2024-01-19 18:00:00|25.39|23.44|29.3|27.3|29.59|27.59|24.24|22.38|0
1705690800000|2024-01-19 19:00:00|29.37|27.37|31.03|29.03|32.5|30.5|29.09|27.09|0
1705694400000|2024-01-19 20:00:00|31|29|31.3|29.3|31.85|29.85|29.9|27.9|0
1705698000000|2024-01-19 21:00:00|31.36|29.36|31.69|29.69|32.29|30.29|30.84|28.84|0
1705885200000|2024-01-22 01:00:00|35.42|33.42|35.41|33.41|35.71|33.71|35|33|0
1705888800000|2024-01-22 02:00:00|35.49|33.49|35.1|33.1|36.01|34.01|34.55|32.55|0
1705892400000|2024-01-22 03:00:00|35.17|33.17|34.94|32.94|35.44|33.44|34.59|32.59|0
1705896000000|2024-01-22 04:00:00|35.01|33.01|35.19|33.19|35.5|33.5|34.95|32.95|0
1705899600000|2024-01-22 05:00:00|35.12|33.12|34.39|32.39|35.19|33.19|34.18|32.18|0
1705903200000|2024-01-22 06:00:00|34.46|32.46|34.65|32.65|35.02|33.02|34.17|32.17|0
1705906800000|2024-01-22 07:00:00|34.58|32.58|34.77|32.77|35.33|33.33|33.81|31.81|0
1705910400000|2024-01-22 08:00:00|34.84|32.84|34.89|32.89|35.55|33.55|33.98|31.98|0
1705914000000|2024-01-22 09:00:00|34.96|32.96|35.43|33.43|35.65|33.65|34.46|32.46|0
1705917600000|2024-01-22 10:00:00|35.5|33.5|35.78|33.78|36.08|34.08|34.93|32.93|0
1705921200000|2024-01-22 11:00:00|35.71|33.71|35.9|33.9|36.86|34.86|35.64|33.64|0
1705924800000|2024-01-22 12:00:00|35.97|33.97|37.48|35.48|37.72|35.72|35.9|33.9|0
1705928400000|2024-01-22 13:00:00|37.56|35.56|36.24|34.24|37.56|35.56|35.59|33.59|0
1705932000000|2024-01-22 14:00:00|36.17|34.17|40.15|38.15|40.7|38.7|35.44|33.44|0
1705935600000|2024-01-22 15:00:00|40.39|38.39|34.27|32.27|40.78|38.78|33.79|31.79|0
1705939200000|2024-01-22 16:00:00|34.2|32.2|34.83|32.83|35.77|33.77|33.09|31.09|0
1705942800000|2024-01-22 17:00:00|34.97|32.97|33.92|31.92|35.12|33.12|32.66|30.66|0
1705946400000|2024-01-22 18:00:00|33.88|31.88|34.14|32.14|34.53|32.53|31.28|29.28|0
1705950000000|2024-01-22 19:00:00|34.21|32.21|32.31|30.31|34.63|32.63|31.3|29.3|0
1705953600000|2024-01-22 20:00:00|32.45|30.45|32.01|30.01|33.91|31.91|31.49|29.49|0
1705957200000|2024-01-22 21:00:00|32.15|30.15|31.95|29.75|32.35|30.35|31.6|29.56|0
1705960800000|2024-01-22 22:00:00|31.93|29.73|31.82|29.62|32.04|29.84|31.8|29.6|0
1705964400000|2024-01-22 23:00:00|31.68|29.48|32.03|29.83|32.52|30.32|31.45|29.25|0
1705968000000|2024-01-23 00:00:00|32.1|29.9|31.84|29.64|32.51|30.31|31.58|29.38|0
1705971600000|2024-01-23 01:00:00|31.91|29.71|32.12|30.12|32.54|30.54|31.04|29.02|0
1705975200000|2024-01-23 02:00:00|32.06|30.06|31.55|29.55|32.6|30.6|31.55|29.55|0
1705978800000|2024-01-23 03:00:00|31.62|29.62|31.69|29.69|32.62|30.62|31.58|29.58|0
1705982400000|2024-01-23 04:00:00|31.75|29.75|32.07|30.07|32.5|30.5|31.75|29.75|0
1705986000000|2024-01-23 05:00:00|32.21|30.21|31.98|29.98|32.4|30.4|31.78|29.78|0
1705989600000|2024-01-23 06:00:00|32.01|30.01|32.36|30.36|32.51|30.51|31.91|29.91|0
1705993200000|2024-01-23 07:00:00|32.47|30.47|32.68|30.68|33.05|31.05|32.36|30.36|0
1705996800000|2024-01-23 08:00:00|32.62|30.62|31.16|29.16|33.1|31.1|30.8|28.8|0
1706000400000|2024-01-23 09:00:00|31.09|29.09|31.98|29.98|32.34|30.34|31.09|29.09|0
1706004000000|2024-01-23 10:00:00|32.01|30.01|31.51|29.51|32.01|30.01|31|29|0
1706007600000|2024-01-23 11:00:00|31.58|29.58|32.1|30.1|32.17|30.17|31.26|29.26|0
1706011200000|2024-01-23 12:00:00|32.17|30.17|32.7|30.7|32.78|30.78|31.89|29.89|0
1706014800000|2024-01-23 13:00:00|32.66|30.66|33.73|31.73|34.67|32.67|32.48|30.48|0
1706018400000|2024-01-23 14:00:00|33.66|31.66|32.59|30.59|33.93|31.93|31.43|29.43|0
1706022000000|2024-01-23 15:00:00|32.66|30.66|29.57|27.57|33.28|31.28|29.12|27.12|0
1706025600000|2024-01-23 16:00:00|29.7|27.7|29.9|27.9|30.49|28.49|28.36|26.36|0
1706029200000|2024-01-23 17:00:00|29.97|27.97|30.34|28.34|30.55|28.55|28.38|26.38|0
1706032800000|2024-01-23 18:00:00|30.48|28.48|30.52|28.52|30.66|28.66|29.46|27.46|0
1706036400000|2024-01-23 19:00:00|30.59|28.59|31.53|29.53|31.95|29.95|29.64|27.64|0
1706040000000|2024-01-23 20:00:00|31.6|29.6|33.07|31.07|33.83|31.83|31.18|29.18|0
1706043600000|2024-01-23 21:00:00|33.14|31.14|35.02|32.82|35.29|33.09|32.71|30.71|0
1706047200000|2024-01-23 22:00:00|35.06|32.86|34.93|32.73|35.11|32.91|34.6|32.4|0
1706050800000|2024-01-23 23:00:00|35.07|32.87|36.07|33.87|36.32|34.12|34.99|32.79|0
1706054400000|2024-01-24 00:00:00|36|33.8|36.28|34.08|36.51|34.31|35.67|33.47|0
1706058000000|2024-01-24 01:00:00|36.2|34|36.91|34.91|37.31|35.31|35.5|33.3|0
1706061600000|2024-01-24 02:00:00|36.87|34.87|37.19|35.19|37.19|35.19|36.52|34.52|0
1706065200000|2024-01-24 03:00:00|37.23|35.23|37.4|35.4|37.81|35.81|37.11|35.11|0
1706068800000|2024-01-24 04:00:00|37.48|35.48|37.45|35.45|37.54|35.54|37.24|35.24|0
1706072400000|2024-01-24 05:00:00|37.37|35.37|37.9|35.9|38.38|36.38|37.29|35.29|0
1706076000000|2024-01-24 06:00:00|37.98|35.98|38.35|36.35|38.91|36.91|37.82|35.82|0
1706079600000|2024-01-24 07:00:00|38.27|36.27|39.92|37.92|40.84|38.84|38.19|36.19|0
1706083200000|2024-01-24 08:00:00|40.08|38.08|40.38|38.38|40.56|38.56|39.74|37.74|0
1706086800000|2024-01-24 09:00:00|40.34|38.34|40.89|38.89|40.98|38.98|39.38|37.38|0
1706090400000|2024-01-24 10:00:00|40.81|38.81|40.36|38.36|41.22|39.22|39.56|37.56|0
1706094000000|2024-01-24 11:00:00|40.45|38.45|40.59|38.59|41.28|39.28|40.34|38.34|0
1706097600000|2024-01-24 12:00:00|40.5|38.5|40.81|38.81|41.24|39.24|40.24|38.24|0
1706101200000|2024-01-24 13:00:00|40.89|38.89|42.3|40.3|43.44|41.44|40.81|38.81|0
1706104800000|2024-01-24 14:00:00|42.22|40.22|41.01|39.01|43.58|41.58|40.51|38.51|0
1706108400000|2024-01-24 15:00:00|40.93|38.93|44.2|42.2|46.34|44.34|38.72|36.72|0
1706112000000|2024-01-24 16:00:00|44.29|42.29|45.41|43.41|45.59|43.59|42.63|40.63|0
1706115600000|2024-01-24 17:00:00|45.5|43.5|47.74|45.74|48.01|46.01|44.61|42.61|0
1706119200000|2024-01-24 18:00:00|47.83|45.83|42.75|40.75|47.92|45.92|41.49|39.49|0
1706122800000|2024-01-24 19:00:00|42.83|40.83|41.26|39.26|42.93|40.93|38.19|36.19|0
1706126400000|2024-01-24 20:00:00|41.18|39.18|36.49|34.49|42.42|40.42|35.22|33.22|0
1706130000000|2024-01-24 21:00:00|36.79|34.79|37.06|34.86|37.21|35.01|33.47|31.47|0
1706133600000|2024-01-24 22:00:00|37.08|34.88|36.57|34.37|37.29|35.09|36.48|34.28|0
1706137200000|2024-01-24 23:00:00|36.5|34.3|36.43|34.23|36.72|34.52|35.84|33.64|0
1706140800000|2024-01-25 00:00:00|36.39|34.19|36.56|34.36|36.57|34.37|35.45|33.25|0
1706144400000|2024-01-25 01:00:00|36.48|34.28|35.53|33.53|37.17|34.97|34.57|32.57|0
1706148000000|2024-01-25 02:00:00|35.6|33.6|35.13|33.13|36.35|34.35|34.47|32.47|0
1706151600000|2024-01-25 03:00:00|35.2|33.2|35.25|33.25|35.47|33.47|34.68|32.68|0
1706155200000|2024-01-25 04:00:00|35.21|33.21|35.67|33.67|36.13|34.13|35.18|33.18|0
1706158800000|2024-01-25 05:00:00|35.71|33.71|36.7|34.7|36.78|34.78|35.44|33.44|0
1706162400000|2024-01-25 06:00:00|36.63|34.63|36.53|34.53|36.84|34.84|36|34|0
1706166000000|2024-01-25 07:00:00|36.61|34.61|36.94|34.94|37.91|35.91|36.38|34.38|0
1706169600000|2024-01-25 08:00:00|36.98|34.98|37.18|35.18|37.73|35.73|36.02|34.02|0
1706173200000|2024-01-25 09:00:00|36.95|34.95|37.31|35.31|38.16|36.16|36.33|34.33|0
1706176800000|2024-01-25 10:00:00|37.23|35.23|36.89|34.89|37.38|35.38|36.3|34.3|0
1706180400000|2024-01-25 11:00:00|36.97|34.97|37.48|35.48|37.56|35.56|36.34|34.34|0
1706184000000|2024-01-25 12:00:00|37.64|35.64|36.41|34.41|37.95|35.95|36.08|34.08|0
1706187600000|2024-01-25 13:00:00|36.6|34.6|42.03|40.03|42.71|40.71|36.22|34.22|0
1706191200000|2024-01-25 14:00:00|42.15|40.15|42.17|40.17|43.47|41.47|39.94|37.94|0
1706194800000|2024-01-25 15:00:00|42.25|40.25|42.89|40.89|46.1|44.1|40.92|38.92|0
1706198400000|2024-01-25 16:00:00|42.8|40.8|44.37|42.37|46.12|44.12|41.64|39.64|0
1706202000000|2024-01-25 17:00:00|44.54|42.54|40.68|38.68|44.8|42.8|39.41|37.41|0
1706205600000|2024-01-25 18:00:00|40.76|38.76|38.52|36.52|43.02|41.02|38.13|36.13|0
1706209200000|2024-01-25 19:00:00|38.6|36.6|40.66|38.66|40.66|38.66|36.82|34.82|0
1706212800000|2024-01-25 20:00:00|40.42|38.42|45.32|43.32|45.32|43.32|39.1|37.1|0
1706216400000|2024-01-25 21:00:00|45.15|43.15|43.61|41.41|45.85|43.65|43.61|41.41|0
1706220000000|2024-01-25 22:00:00|43.75|41.55|43.3|41.1|43.88|41.68|43.2|41|0
1706223600000|2024-01-25 23:00:00|43.15|40.95|41.82|39.62|43.2|41|41.42|39.22|0
1706227200000|2024-01-26 00:00:00|41.9|39.7|41.38|39.18|42.15|39.95|41.07|38.87|0
1706230800000|2024-01-26 01:00:00|41.21|39.01|41|39|41.21|39.05|40.47|38.27|0
1706234400000|2024-01-26 02:00:00|40.96|38.96|40.52|38.52|42.19|40.19|40.52|38.52|0
1706238000000|2024-01-26 03:00:00|40.44|38.44|40.33|38.33|40.93|38.93|40.18|38.18|0
1706241600000|2024-01-26 04:00:00|40.37|38.37|37.92|35.92|40.41|38.41|37.61|35.61|0
1706245200000|2024-01-26 05:00:00|37.99|35.99|38.99|36.99|39.79|37.79|37.99|35.99|0
1706248800000|2024-01-26 06:00:00|39.03|37.03|38.37|36.37|39.07|37.07|37.03|35.03|0
1706252400000|2024-01-26 07:00:00|38.45|36.45|37.91|35.91|39.96|37.96|37.53|35.53|0
1706256000000|2024-01-26 08:00:00|38.06|36.06|39.28|37.28|39.77|37.77|37.75|35.75|0
1706259600000|2024-01-26 09:00:00|39.36|37.36|42.1|40.1|42.1|40.1|38.34|36.34|0
1706263200000|2024-01-26 10:00:00|42.26|40.26|42.5|40.5|43.02|41.02|41.59|39.59|0
1706266800000|2024-01-26 11:00:00|42.46|40.46|43.06|41.06|43.76|41.76|41.83|39.83|0
1706270400000|2024-01-26 12:00:00|43.15|41.15|43.87|41.87|45.3|43.3|43.15|41.15|0
1706274000000|2024-01-26 13:00:00|44|42|46.66|44.66|47.39|45.39|41.59|39.59|0
1706277600000|2024-01-26 14:00:00|46.48|44.48|43.91|41.91|46.66|44.66|42.11|40.11|0
1706281200000|2024-01-26 15:00:00|43.83|41.83|48.65|46.65|48.65|46.65|41.67|39.67|0
1706284800000|2024-01-26 16:00:00|48.74|46.74|47.51|45.51|49.02|47.02|45.28|43.28|0
1706288400000|2024-01-26 17:00:00|47.61|45.61|41.86|39.86|47.88|45.88|40.88|38.88|0
1706292000000|2024-01-26 18:00:00|41.78|39.78|40.59|38.59|43.53|41.53|39.38|37.38|0
1706295600000|2024-01-26 19:00:00|40.75|38.75|44.02|42.02|44.55|42.55|40.49|38.49|0
1706299200000|2024-01-26 20:00:00|44.11|42.11|41.86|39.86|44.28|42.28|40.87|38.87|0
1706302800000|2024-01-26 21:00:00|42.19|40.19|41.62|39.42|42.19|40.19|41.27|39.17|0
1706490000000|2024-01-29 01:00:00|40.44|38.24|41.17|38.97|41.42|39.22|40.36|38.16|0
1706518800000|2024-01-29 09:00:00|43.84|41.84|42.04|40.04|44.44|42.44|41.79|39.79|0
1706522400000|2024-01-29 10:00:00|41.95|39.95|43.52|41.52|43.79|41.79|41.7|39.7|0
1706526000000|2024-01-29 11:00:00|43.61|41.61|43.64|41.64|44.08|42.08|43.18|41.18|0
1706529600000|2024-01-29 12:00:00|43.68|41.68|42.63|40.63|44.07|42.07|42.08|40.08|0
1706533200000|2024-01-29 13:00:00|42.59|40.59|42.05|40.05|43.35|41.35|41.39|39.39|0
1706536800000|2024-01-29 14:00:00|42.13|40.13|43.89|41.89|44.34|42.34|41.62|39.62|0
1706540400000|2024-01-29 15:00:00|44.07|42.07|41.91|39.91|44.76|42.76|41|39|0
1706544000000|2024-01-29 16:00:00|41.99|39.99|44.7|42.7|44.87|42.87|41.49|39.49|0
1706547600000|2024-01-29 17:00:00|44.87|42.87|44.84|42.84|46.27|44.27|43.89|41.89|0
1706551200000|2024-01-29 18:00:00|45.02|43.02|43.82|41.82|45.02|43.02|42.81|40.81|0
1706554800000|2024-01-29 19:00:00|43.73|41.73|46.19|44.19|46.93|44.93|43.38|41.38|0
1706558400000|2024-01-29 20:00:00|46.1|44.1|56.36|54.36|57.59|55.59|46.1|44.1|0
1706562000000|2024-01-29 21:00:00|56.16|54.16|54.64|52.44|56.36|54.36|53.92|51.92|0
1706565600000|2024-01-29 22:00:00|54.75|52.55|55.36|53.16|55.79|53.59|54.75|52.55|0
1706569200000|2024-01-29 23:00:00|54.81|52.61|55.54|53.34|56.29|54.09|54.46|52.26|0
1706572800000|2024-01-30 00:00:00|55.49|53.29|56.33|54.13|56.87|54.67|54.72|52.52|0
1706576400000|2024-01-30 01:00:00|56.23|54.03|56.26|54.26|57.42|55.22|55.76|53.76|0
1706580000000|2024-01-30 02:00:00|56.15|54.15|56.43|54.43|56.54|54.54|55.64|53.64|0
1706583600000|2024-01-30 03:00:00|56.53|54.53|55.47|53.47|56.74|54.74|55.47|53.47|0
1706587200000|2024-01-30 04:00:00|55.37|53.37|55.44|53.44|56.17|54.17|55.37|53.37|0
1706590800000|2024-01-30 05:00:00|55.54|53.54|56.02|54.02|56.65|54.65|55.43|53.43|0
1706594400000|2024-01-30 06:00:00|56.12|54.12|54.76|52.76|56.22|54.22|54.76|52.76|0
1706598000000|2024-01-30 07:00:00|54.66|52.66|54.19|52.19|54.76|52.76|52.75|50.75|0
1706601600000|2024-01-30 08:00:00|53.99|51.99|55.48|53.48|55.8|53.8|53.38|51.38|0
1706605200000|2024-01-30 09:00:00|55.38|53.38|54.8|52.8|56.56|54.56|54.11|52.11|0
1706608800000|2024-01-30 10:00:00|54.7|52.7|54.97|52.97|56.01|54.01|54.49|52.49|0
1706612400000|2024-01-30 11:00:00|54.77|52.77|53.96|51.96|54.97|52.97|53.45|51.45|0
1706616000000|2024-01-30 12:00:00|53.86|51.86|53.26|51.26|54.35|52.35|52.44|50.44|0
1706619600000|2024-01-30 13:00:00|53.36|51.36|51.88|49.88|53.46|51.46|51|49|0
1706623200000|2024-01-30 14:00:00|51.98|49.98|55.82|53.82|55.92|53.92|51.38|49.38|0
1706626800000|2024-01-30 15:00:00|55.2|53.2|52.96|50.96|55.2|53.2|51.62|49.62|0
1706630400000|2024-01-30 16:00:00|52.86|50.86|55.45|53.45|56.11|54.11|51.93|49.93|0
1706634000000|2024-01-30 17:00:00|55.55|53.55|51.57|49.57|56.07|54.07|50.65|48.65|0
1706637600000|2024-01-30 18:00:00|51.47|49.47|52.92|50.92|54.14|52.14|50.59|48.59|0
1706641200000|2024-01-30 19:00:00|53.02|51.02|55.52|53.52|55.94|53.94|51.92|49.92|0
1706644800000|2024-01-30 20:00:00|55.62|53.62|54.23|52.23|56.54|54.54|52.92|50.92|0
1706648400000|2024-01-30 21:00:00|53.62|51.62|47.43|45.23|54.12|52.12|47.15|44.95|0
1706652000000|2024-01-30 22:00:00|47.41|45.21|45.01|42.81|48.17|45.97|44.08|41.88|0
1706655600000|2024-01-30 23:00:00|45.48|43.28|45.86|43.66|47.35|45.15|44.91|42.71|0
1706659200000|2024-01-31 00:00:00|45.95|43.75|46.92|44.72|47.49|45.29|45.95|43.75|0
1706662800000|2024-01-31 01:00:00|47.01|44.81|46.33|44.33|47.64|45.44|46.24|44.24|0
1706666400000|2024-01-31 02:00:00|46.42|44.42|46.38|44.38|46.68|44.68|45.96|43.96|0
1706670000000|2024-01-31 03:00:00|46.47|44.47|46.26|44.26|46.74|44.74|46.09|44.09|0
1706673600000|2024-01-31 04:00:00|46.35|44.35|47.05|45.05|47.23|45.23|46.35|44.35|0
1706677200000|2024-01-31 05:00:00|47|45|46.38|44.38|47.14|45.14|46.29|44.29|0
1706680800000|2024-01-31 06:00:00|46.47|44.47|45.53|43.53|47.01|45.01|45.44|43.44|0
1706684400000|2024-01-31 07:00:00|45.44|43.44|47.59|45.59|47.97|45.97|45.26|43.26|0
1706688000000|2024-01-31 08:00:00|47.5|45.5|47.74|45.74|48.98|46.98|47.4|45.4|0
1706691600000|2024-01-31 09:00:00|47.79|45.79|44.45|42.45|47.84|45.84|43.77|41.77|0
1706695200000|2024-01-31 10:00:00|44.54|42.54|43.89|41.89|44.72|42.72|43.64|41.64|0
1706698800000|2024-01-31 11:00:00|43.98|41.98|44.46|42.46|45.61|43.61|43.54|41.54|0
1706702400000|2024-01-31 12:00:00|44.55|42.55|45.5|43.5|45.59|43.59|43.38|41.38|0
1706706000000|2024-01-31 13:00:00|45.41|43.41|41.53|39.53|47.23|45.23|41.44|39.44|0
1706709600000|2024-01-31 14:00:00|41.44|39.44|42.29|40.29|45.27|43.27|40.17|38.17|0
1706713200000|2024-01-31 15:00:00|42.21|40.21|39.86|37.86|42.63|40.63|38.13|36.13|0
1706716800000|2024-01-31 16:00:00|39.78|37.78|41.06|39.06|42.22|40.22|38.57|36.57|0
1706720400000|2024-01-31 17:00:00|41.14|39.14|40.85|38.85|42.87|40.87|39.63|37.63|0
1706724000000|2024-01-31 18:00:00|40.94|38.94|41.03|39.03|42.01|40.01|39.77|37.77|0
1706727600000|2024-01-31 19:00:00|40.94|38.94|37.31|35.31|45.7|43.7|35.04|33.04|0
1706731200000|2024-01-31 20:00:00|37.23|35.23|28.84|26.84|37.38|35.38|28.23|26.23|0
1706734800000|2024-01-31 21:00:00|28.72|26.72|29.26|27.06|30.26|28.26|27.78|25.78|0
1706738400000|2024-01-31 22:00:00|29.24|27.04|29.39|27.19|29.58|27.38|28.94|26.74|0
1706742000000|2024-01-31 23:00:00|30.07|27.87|30.47|28.27|30.68|28.48|29.39|27.19|0
1706745600000|2024-02-01 00:00:00|30.54|28.34|31.18|28.98|32.07|29.87|30.4|28.2|0
1706749200000|2024-02-01 01:00:00|31.17|28.97|30.34|28.34|31.71|29.51|29.76|27.66|0
1706752800000|2024-02-01 02:00:00|30.3|28.3|31.25|29.25|31.68|29.68|30.2|28.2|0
1706756400000|2024-02-01 03:00:00|31.32|29.32|30.75|28.75|31.39|29.39|29.96|27.96|0
1706760000000|2024-02-01 04:00:00|30.82|28.82|31.2|29.2|31.42|29.42|30.78|28.78|0
1706763600000|2024-02-01 05:00:00|31.13|29.13|29.89|27.89|31.13|29.13|29.89|27.89|0
1706767200000|2024-02-01 06:00:00|29.96|27.96|28.63|26.63|30.18|28.18|28.5|26.5|0
1706770800000|2024-02-01 07:00:00|28.69|26.69|30.16|28.16|30.29|28.29|28.23|26.23|0
1706774400000|2024-02-01 08:00:00|29.96|27.96|30.73|28.73|31.5|29.5|29.69|27.69|0
1706778000000|2024-02-01 09:00:00|30.8|28.8|30.9|28.9|31.27|29.27|30.05|28.05|0
1706781600000|2024-02-01 10:00:00|30.83|28.83|31.77|29.77|31.77|29.77|30.7|28.7|0
1706785200000|2024-02-01 11:00:00|31.73|29.73|31.88|29.88|31.88|29.88|31.12|29.12|0
1706788800000|2024-02-01 12:00:00|31.81|29.81|33.05|31.05|33.71|31.71|31.46|29.46|0
1706792400000|2024-02-01 13:00:00|32.84|30.84|31.96|29.96|33.05|31.05|30.26|28.26|0
1706796000000|2024-02-01 14:00:00|32.03|30.03|31.17|29.17|33.22|31.22|29.77|27.77|0
1706799600000|2024-02-01 15:00:00|31.38|29.38|29.11|27.11|34.88|32.88|29.11|27.11|0
1706803200000|2024-02-01 16:00:00|29.18|27.18|33.34|31.34|33.71|31.71|28.79|26.79|0
1706806800000|2024-02-01 17:00:00|33.42|31.42|38.07|36.07|40.79|38.79|33.34|31.34|0
1706810400000|2024-02-01 18:00:00|37.99|35.99|37.92|35.92|39.06|37.06|34.86|32.86|0
1706814000000|2024-02-01 19:00:00|38.16|36.16|40.95|38.95|41.03|39.03|36.31|34.31|0
1706817600000|2024-02-01 20:00:00|41.12|39.12|43.08|41.08|43.17|41.17|39.49|37.49|0
1706821200000|2024-02-01 21:00:00|42.91|40.91|56.18|53.98|58.15|55.95|42.21|40.21|0
1706824800000|2024-02-01 22:00:00|56.27|54.07|53.56|51.36|56.27|54.07|53.38|51.18|0
1706828400000|2024-02-01 23:00:00|52.96|50.76|53.59|51.39|54.74|52.54|52.91|50.71|0
1706832000000|2024-02-02 00:00:00|53.39|51.19|53.76|51.56|53.87|51.67|51.96|49.76|0
1706835600000|2024-02-02 01:00:00|53.86|51.66|56.44|54.44|56.56|54.56|53.35|51.15|0
1706839200000|2024-02-02 02:00:00|56.33|54.33|56.3|54.3|56.65|54.65|55.28|53.28|0
1706842800000|2024-02-02 03:00:00|56.4|54.4|55.33|53.33|56.4|54.4|55.13|53.13|0
1706846400000|2024-02-02 04:00:00|55.22|53.22|54.88|52.88|55.62|53.62|54.47|52.47|0
1706850000000|2024-02-02 05:00:00|54.78|52.78|55.05|53.05|55.79|53.79|54.57|52.57|0
1706853600000|2024-02-02 06:00:00|54.95|52.95|55.53|53.53|56.07|54.07|54.43|52.43|0
1706857200000|2024-02-02 07:00:00|55.43|53.43|54.56|52.56|55.43|53.43|54.27|52.27|0
1706860800000|2024-02-02 08:00:00|54.45|52.45|55.41|53.41|57.02|55.02|53.63|51.63|0
1706864400000|2024-02-02 09:00:00|55.51|53.51|54.29|52.29|56.46|54.46|53.13|51.13|0
1706868000000|2024-02-02 10:00:00|54.34|52.34|54.51|52.51|55.46|53.46|53.93|51.93|0
1706871600000|2024-02-02 11:00:00|54.41|52.41|55.83|53.83|55.84|53.84|53.9|51.9|0
1706875200000|2024-02-02 12:00:00|55.93|53.93|56.95|54.95|57.82|55.82|54.89|52.89|0
1706878800000|2024-02-02 13:00:00|57.06|55.06|44.13|42.13|58.01|56.01|43.42|41.42|0
1706882400000|2024-02-02 14:00:00|44.04|42.04|48.69|46.69|50.4|48.4|42.96|40.96|0
1706886000000|2024-02-02 15:00:00|49.22|47.22|55.41|53.41|56.57|54.57|47.03|45.03|0
1706889600000|2024-02-02 16:00:00|55.72|53.72|63.25|61.25|64.95|62.95|53.35|51.35|0
1706893200000|2024-02-02 17:00:00|63.14|61.14|63.42|61.42|68.56|66.56|57.72|55.72|0
1706896800000|2024-02-02 18:00:00|63.64|61.64|66.49|64.49|67.56|65.56|62.07|60.07|0
1706900400000|2024-02-02 19:00:00|66.72|64.72|73.33|71.33|74.26|72.26|66.72|64.72|0
1706904000000|2024-02-02 20:00:00|73.58|71.58|65.47|63.47|75.19|73.19|65.24|63.24|0
1706907600000|2024-02-02 21:00:00|65.24|63.24|64.12|61.92|65.24|63.24|61.7|59.7|0
1707094800000|2024-02-05 01:00:00|59.95|57.75|60.16|57.96|60.49|58.29|59.62|57.42|0
1707105600000|2024-02-05 04:00:00|59.96|57.85|60.36|58.36|60.39|58.39|59.71|57.71|0
1707109200000|2024-02-05 05:00:00|60.25|58.25|60.98|58.98|61.45|59.45|60.14|58.14|0
1707112800000|2024-02-05 06:00:00|61.09|59.09|61.61|59.61|62.07|60.07|60.98|58.98|0
1707116400000|2024-02-05 07:00:00|61.72|59.72|60.79|58.79|62.58|60.58|60.79|58.79|0
1707120000000|2024-02-05 08:00:00|60.57|58.57|62.34|60.34|63.14|61.14|60.24|58.24|0
1707123600000|2024-02-05 09:00:00|62.28|60.28|58.76|56.76|62.78|60.78|57.9|55.9|0
1707127200000|2024-02-05 10:00:00|58.87|56.87|61.48|59.48|62.27|60.27|58.87|56.87|0
1707130800000|2024-02-05 11:00:00|61.59|59.59|60.77|58.77|61.8|59.8|60.55|58.55|0
1707134400000|2024-02-05 12:00:00|60.66|58.66|61.2|59.2|62.52|60.52|59.88|57.88|0
1707138000000|2024-02-05 13:00:00|61.09|59.09|56.9|54.9|61.54|59.54|56.26|54.26|0
1707141600000|2024-02-05 14:00:00|57.01|55.01|58.44|56.44|60.28|58.28|56.47|54.47|0
1707145200000|2024-02-05 15:00:00|58.55|56.55|49.14|47.14|58.55|56.55|47.05|45.05|0
1707148800000|2024-02-05 16:00:00|49.23|47.23|53.03|51.03|53.24|51.24|48.66|46.66|0
1707152400000|2024-02-05 17:00:00|53.13|51.13|55.54|53.54|57.07|55.07|52.72|50.72|0
1707156000000|2024-02-05 18:00:00|55.64|53.64|55.93|53.93|57.6|55.6|53.6|51.6|0
1707159600000|2024-02-05 19:00:00|55.82|53.82|59.65|57.65|60.46|58.46|54.75|52.75|0
1707163200000|2024-02-05 20:00:00|59.54|57.54|52.44|50.44|59.77|57.77|52.44|50.44|0
1707166800000|2024-02-05 21:00:00|52.23|50.23|52.16|49.96|52.43|50.43|50.07|48.07|0
1707170400000|2024-02-05 22:00:00|52.3|50.1|52.1|49.9|52.32|50.12|51.88|49.68|0
1707174000000|2024-02-05 23:00:00|52.12|49.92|51.31|49.11|52.96|50.76|51.11|48.91|0
1707177600000|2024-02-06 00:00:00|51.21|49.01|52.42|50.22|52.84|50.64|51.11|48.91|0
1707181200000|2024-02-06 01:00:00|52.52|50.32|54.07|52.07|54.94|52.94|52.42|50.22|0
1707184800000|2024-02-06 02:00:00|53.96|51.96|54.35|52.35|55|53|53.75|51.75|0
1707188400000|2024-02-06 03:00:00|54.4|52.4|54.63|52.63|55.62|53.62|54.26|52.26|0
1707192000000|2024-02-06 04:00:00|54.52|52.52|55.34|53.34|55.56|53.56|54.41|52.41|0
1707195600000|2024-02-06 05:00:00|55.4|53.4|54.77|52.77|55.99|53.99|54.66|52.66|0
1707199200000|2024-02-06 06:00:00|54.66|52.66|54.73|52.73|54.98|52.98|54.11|52.11|0
1707202800000|2024-02-06 07:00:00|54.63|52.63|56.54|54.54|57.32|55.32|54.63|52.63|0
1707206400000|2024-02-06 08:00:00|56.43|54.43|54.62|52.62|57.2|55.2|54.57|52.57|0
1707210000000|2024-02-06 09:00:00|54.68|52.68|53.9|51.9|55.96|53.96|53.58|51.58|0
1707213600000|2024-02-06 10:00:00|53.79|51.79|53.33|51.33|53.9|51.9|51.78|49.78|0
1707217200000|2024-02-06 11:00:00|53.23|51.23|51.52|49.52|53.65|51.65|50.1|48.1|0
1707220800000|2024-02-06 12:00:00|51.42|49.42|52.13|50.13|52.24|50.24|49.97|47.97|0
1707224400000|2024-02-06 13:00:00|52.07|50.07|54.95|52.95|55.5|53.5|51.81|49.81|0
1707228000000|2024-02-06 14:00:00|55.06|53.06|53.47|51.47|59.14|57.14|53.36|51.36|0
1707231600000|2024-02-06 15:00:00|53.15|51.15|53.49|51.49|54.84|52.84|49.32|47.32|0
1707235200000|2024-02-06 16:00:00|53.44|51.44|51.73|49.73|56|54|50.87|48.87|0
1707238800000|2024-02-06 17:00:00|51.63|49.63|52.07|50.07|54.12|52.12|50.8|48.8|0
1707242400000|2024-02-06 18:00:00|52.17|50.17|54.52|52.52|55.56|53.56|51.64|49.64|0
1707246000000|2024-02-06 19:00:00|54.62|52.62|53.42|51.42|54.73|52.73|49.32|47.32|0
1707249600000|2024-02-06 20:00:00|53.53|51.53|56.49|54.49|56.83|54.83|50.87|48.87|0
1707253200000|2024-02-06 21:00:00|56.16|54.16|54.87|52.67|57.11|55.11|53.95|51.75|0
1707256800000|2024-02-06 22:00:00|54.92|52.72|54.8|52.6|55.35|53.15|54.75|52.55|0
1707260400000|2024-02-06 23:00:00|54.61|52.41|55.18|52.98|56.1|53.9|54.61|52.41|0
1707264000000|2024-02-07 00:00:00|55.3|53.1|55.37|53.17|55.73|53.53|54.63|52.43|0
1707267600000|2024-02-07 01:00:00|55.48|53.28|57.37|55.37|59.7|57.7|55.48|53.28|0
1707271200000|2024-02-07 02:00:00|57.25|55.25|57.9|55.9|58.04|56.04|57.12|55.12|0
1707274800000|2024-02-07 03:00:00|58.02|56.02|56.05|54.05|58.25|56.25|55.94|53.94|0
1707278400000|2024-02-07 04:00:00|55.94|53.94|55.79|53.79|56.05|54.05|55.37|53.37|0
1707282000000|2024-02-07 05:00:00|55.68|53.68|55.76|53.76|56|54|54.99|52.99|0
1707285600000|2024-02-07 06:00:00|55.7|53.7|55.33|53.33|55.76|53.76|53.86|51.86|0
1707289200000|2024-02-07 07:00:00|55.38|53.38|54.35|52.35|55.72|53.72|53.92|51.92|0
1707292800000|2024-02-07 08:00:00|54.29|52.29|55.37|53.37|55.38|53.38|54.07|52.07|0
1707296400000|2024-02-07 09:00:00|55.26|53.26|55.9|53.9|56.25|54.25|54.59|52.59|0
1707300000000|2024-02-07 10:00:00|56.01|54.01|53.97|51.97|56.11|54.11|53.43|51.43|0
1707303600000|2024-02-07 11:00:00|53.87|51.87|55.89|53.89|56.46|54.46|53.87|51.87|0
1707307200000|2024-02-07 12:00:00|55.78|53.78|59.85|57.85|60.08|58.08|54.64|52.64|0
1707310800000|2024-02-07 13:00:00|59.73|57.73|63.2|61.2|64.06|62.06|59.5|57.5|0
1707314400000|2024-02-07 14:00:00|63.32|61.32|64.75|62.75|67.62|65.62|62.32|60.32|0
1707318000000|2024-02-07 15:00:00|64.99|62.99|73.12|71.12|77.27|75.27|63.04|61.04|0
1707321600000|2024-02-07 16:00:00|73.25|71.25|74.9|72.9|76.11|74.11|70.91|68.91|0
1707325200000|2024-02-07 17:00:00|74.77|72.77|74.07|72.07|76.09|74.09|70.56|68.56|0
1707328800000|2024-02-07 18:00:00|74.46|72.46|77.24|75.24|79.24|77.24|72.1|70.1|0
1707332400000|2024-02-07 19:00:00|77.38|75.38|78.09|76.09|78.7|76.7|75.25|73.25|0
1707336000000|2024-02-07 20:00:00|77.81|75.81|76.55|74.55|79.19|77.19|74.4|72.4|0
1707339600000|2024-02-07 21:00:00|76.01|74.01|76.95|74.75|77.16|74.96|75.2|73.2|0
1707343200000|2024-02-07 22:00:00|76.87|74.67|77.14|74.94|77.62|75.42|76.63|74.43|0
1707346800000|2024-02-07 23:00:00|77.4|75.2|76.35|74.15|77.54|75.34|75.32|73.12|0
1707350400000|2024-02-08 00:00:00|76.22|74.02|75.51|73.31|76.48|74.28|75.24|73.04|0
1707354000000|2024-02-08 01:00:00|75.57|73.37|76.14|74.14|76.15|74.15|74.55|72.55|0
1707357600000|2024-02-08 02:00:00|76.28|74.28|75.16|73.16|76.82|74.82|74.9|72.9|0
1707361200000|2024-02-08 03:00:00|75.3|73.3|75.12|73.12|75.56|73.56|74.99|72.99|0
1707364800000|2024-02-08 04:00:00|75.26|73.26|75.62|73.62|75.77|73.77|75.11|73.11|0
1707368400000|2024-02-08 05:00:00|75.55|73.55|75.32|73.32|76.14|74.14|74.92|72.92|0
1707372000000|2024-02-08 06:00:00|75.45|73.45|76.36|74.36|76.5|74.5|74.77|72.77|0
1707375600000|2024-02-08 07:00:00|76.22|74.22|75.57|73.57|76.76|74.76|75.04|73.04|0
1707379200000|2024-02-08 08:00:00|75.78|73.78|74.26|72.26|76.59|74.59|73.47|71.47|0
1707382800000|2024-02-08 09:00:00|74.39|72.39|75.12|73.12|75.8|73.8|73.72|71.72|0
1707386400000|2024-02-08 10:00:00|75.25|73.25|74.15|72.15|75.38|73.38|73.49|71.49|0
1707390000000|2024-02-08 11:00:00|74.01|72.01|72.39|70.39|74.41|72.41|70.72|68.72|0
1707393600000|2024-02-08 12:00:00|72.52|70.52|71.96|69.96|73.43|71.43|71.57|69.57|0
1707397200000|2024-02-08 13:00:00|72.22|70.22|74.29|72.29|75.11|73.11|71.04|69.04|0
1707400800000|2024-02-08 14:00:00|74.16|72.16|75.06|73.06|76.69|74.69|73.21|71.21|0
1707404400000|2024-02-08 15:00:00|75.19|73.19|75.96|73.96|76.26|74.26|71.46|69.46|0
1707408000000|2024-02-08 16:00:00|76.09|74.09|73.91|71.91|76.09|74.09|71.3|69.3|0
1707411600000|2024-02-08 17:00:00|74.18|72.18|72.68|70.68|75.63|73.63|71.77|69.77|0
1707415200000|2024-02-08 18:00:00|72.81|70.81|75.57|73.57|76.67|74.67|72.42|70.42|0
1707418800000|2024-02-08 19:00:00|75.71|73.71|75.58|73.58|76.38|74.38|72.62|70.62|0
1707422400000|2024-02-08 20:00:00|75.45|73.45|76.5|74.5|78.15|76.15|73.53|71.53|0
1707426000000|2024-02-08 21:00:00|75.95|73.95|75.4|73.2|76.59|74.39|75|73|0
1707429600000|2024-02-08 22:00:00|75.5|73.3|75.46|73.26|75.96|73.76|75.21|73.01|0
1707433200000|2024-02-08 23:00:00|75.34|73.14|75.8|73.6|76.08|73.88|74.62|72.42|0
1707436800000|2024-02-09 00:00:00|75.94|73.74|74.55|72.35|76.75|74.55|74.55|72.35|0
1707440400000|2024-02-09 01:00:00|74.68|72.48|74.11|72.11|75.62|73.42|73.84|71.84|0
1707444000000|2024-02-09 02:00:00|74.17|72.17|74.48|72.48|74.76|72.76|73.84|71.84|0
1707447600000|2024-02-09 03:00:00|74.61|72.61|75.53|73.53|75.53|73.53|74.59|72.59|0
1707451200000|2024-02-09 04:00:00|75.66|73.66|74.67|72.67|75.66|73.66|74.67|72.67|0
1707454800000|2024-02-09 05:00:00|74.74|72.74|73.96|71.96|75.21|73.21|73.96|71.96|0
1707458400000|2024-02-09 06:00:00|74.09|72.09|74.19|72.19|74.47|72.47|73.94|71.94|0
1707462000000|2024-02-09 07:00:00|74.32|72.32|75.98|73.98|76.06|74.06|74.19|72.19|0
1707465600000|2024-02-09 08:00:00|75.92|73.92|78.51|76.51|79.09|77.09|75.92|73.92|0
1707469200000|2024-02-09 09:00:00|78.37|76.37|77.5|75.5|78.37|76.37|75.73|73.73|0
1707472800000|2024-02-09 10:00:00|77.36|75.36|78.71|76.71|79.43|77.43|77.08|75.08|0
1707476400000|2024-02-09 11:00:00|78.86|76.86|79.24|77.24|79.81|77.81|77.59|75.59|0
1707480000000|2024-02-09 12:00:00|79.31|77.31|80.66|78.66|81.8|79.8|79.24|77.24|0
1707483600000|2024-02-09 13:00:00|80.73|78.73|84.15|82.15|91.1|89.1|79.69|77.69|0
1707487200000|2024-02-09 14:00:00|83.58|81.58|81.72|79.72|84.29|82.29|76.54|74.54|0
1707490800000|2024-02-09 15:00:00|82.14|80.14|84.41|82.41|84.71|82.71|79.73|77.73|0
1707494400000|2024-02-09 16:00:00|84.56|82.56|82.21|80.21|85.86|83.86|80.8|78.8|0
1707498000000|2024-02-09 17:00:00|82.35|80.35|86.66|84.66|86.81|84.81|81.07|79.07|0
1707501600000|2024-02-09 18:00:00|86.81|84.81|88.96|86.96|89.49|87.49|85.76|83.76|0
1707505200000|2024-02-09 19:00:00|88.81|86.81|93.39|91.39|95.55|93.55|88.66|86.66|0
1707508800000|2024-02-09 20:00:00|93.54|91.54|92.59|90.59|93.66|91.66|89.88|87.88|0
1707512400000|2024-02-09 21:00:00|92.43|90.43|92.07|89.87|93.04|91.04|91.52|89.52|0
1707699600000|2024-02-12 01:00:00|92.75|90.75|92.27|90.27|92.9|90.9|92.12|90.12|0
1707703200000|2024-02-12 02:00:00|92.42|90.42|91.92|89.92|92.42|90.42|91.51|89.51|0
1707706800000|2024-02-12 03:00:00|92.07|90.07|91.73|89.73|92.36|90.36|91.43|89.43|0
1707710400000|2024-02-12 04:00:00|91.88|89.88|90.93|88.93|92.63|90.63|90.78|88.78|0
1707714000000|2024-02-12 05:00:00|90.78|88.78|90.79|88.79|91.23|89.23|90.64|88.64|0
1707717600000|2024-02-12 06:00:00|90.64|88.64|91.48|89.48|91.48|89.48|90.47|88.47|0
1707721200000|2024-02-12 07:00:00|91.4|89.4|92.04|90.04|93.58|91.58|91.33|89.33|0
1707724800000|2024-02-12 08:00:00|91.89|89.89|91.24|89.24|93.38|91.38|91.24|89.24|0
1707728400000|2024-02-12 09:00:00|91.09|89.09|92.56|90.56|93.33|91.33|91.09|89.09|0
1707732000000|2024-02-12 10:00:00|93.02|91.02|93.13|91.13|93.92|91.92|92.1|90.1|0
1707735600000|2024-02-12 11:00:00|92.97|90.97|93.24|91.24|94.18|92.18|92.51|90.51|0
1707739200000|2024-02-12 12:00:00|93.39|91.39|92.89|90.89|93.85|91.85|92.15|90.15|0
1707742800000|2024-02-12 13:00:00|92.74|90.74|90.18|88.18|93.04|91.04|90.03|88.03|0
1707746400000|2024-02-12 14:00:00|90.48|88.48|93|91|93.15|91.15|89.11|87.11|0
1707750000000|2024-02-12 15:00:00|93.15|91.15|98.13|96.13|98.29|96.29|91.27|89.27|0
1707753600000|2024-02-12 16:00:00|98.29|96.29|108.07|106.07|109.28|107.28|96.73|94.73|0
1707757200000|2024-02-12 17:00:00|108.23|106.23|107.38|105.38|109.04|107.04|103.86|101.86|0
1707760800000|2024-02-12 18:00:00|107.22|105.22|99.12|97.12|108.83|106.83|96.49|94.49|0
1707764400000|2024-02-12 19:00:00|98.97|96.97|89.21|87.21|99.44|97.44|88.05|86.05|0
1707768000000|2024-02-12 20:00:00|88.92|86.92|91.48|89.48|92.39|90.39|88.48|86.48|0
1707771600000|2024-02-12 21:00:00|91.33|89.33|87.87|85.67|91.33|89.33|85.33|83.13|0
1707775200000|2024-02-12 22:00:00|87.72|85.52|86.82|84.62|87.72|85.52|86.82|84.62|0
1707778800000|2024-02-12 23:00:00|87.09|84.89|87.41|85.21|88.31|86.11|85.25|83.05|0
1707782400000|2024-02-13 00:00:00|87.56|85.36|86.05|83.85|87.71|85.51|85.2|83|0
1707786000000|2024-02-13 01:00:00|86.2|84|85.58|83.58|86.44|84.44|85.35|83.35|0
1707789600000|2024-02-13 02:00:00|85.72|83.72|86.56|84.56|86.72|84.72|85.13|83.13|0
1707793200000|2024-02-13 03:00:00|86.71|84.71|85.2|83.2|86.71|84.71|85.05|83.05|0
1707796800000|2024-02-13 04:00:00|85.27|83.27|85.15|83.15|85.62|83.62|84.88|82.88|0
1707800400000|2024-02-13 05:00:00|85.3|83.3|85.84|83.84|86.45|84.45|85.15|83.15|0
1707804000000|2024-02-13 06:00:00|85.99|83.99|88.88|86.88|89.78|87.78|85.99|83.99|0
1707807600000|2024-02-13 07:00:00|89.02|87.02|90.3|88.3|90.3|88.3|88.12|86.12|0
1707811200000|2024-02-13 08:00:00|90.6|88.6|82.11|80.11|90.75|88.75|81.56|79.56|0
1707814800000|2024-02-13 09:00:00|82.25|80.25|81.02|79.02|83.87|81.87|79.91|77.91|0
1707818400000|2024-02-13 10:00:00|81.16|79.16|79.78|77.78|81.73|79.73|78.33|76.33|0
1707822000000|2024-02-13 11:00:00|79.85|77.85|79.11|77.11|81.24|79.24|78.69|76.69|0
1707825600000|2024-02-13 12:00:00|79.39|77.39|79.2|77.2|80.04|78.04|76.9|74.9|0
1707829200000|2024-02-13 13:00:00|79.06|77.06|56.87|54.47|82.29|80.29|56.09|53.69|0
1707832800000|2024-02-13 14:00:00|56.54|54.14|52.64|50.64|59.4|57|52.11|50.11|0
1707836400000|2024-02-13 15:00:00|52.54|50.54|55.69|53.69|59|57|50.3|48.3|0
1707840000000|2024-02-13 16:00:00|55.8|53.8|56.91|54.91|60.8|58.8|55.8|53.8|0
1707843600000|2024-02-13 17:00:00|56.79|54.79|54.78|52.78|58.39|56.39|53.48|51.48|0
1707847200000|2024-02-13 18:00:00|54.67|52.67|52.06|50.06|55.44|53.44|51.21|49.21|0
1707850800000|2024-02-13 19:00:00|51.95|49.95|44.73|42.73|51.95|49.95|43.8|41.8|0
1707854400000|2024-02-13 20:00:00|44.82|42.82|53.86|51.86|55.41|53.41|43.76|41.76|0
1707858000000|2024-02-13 21:00:00|54.19|52.19|54.77|52.57|55.05|52.85|52.44|50.44|0
1707861600000|2024-02-13 22:00:00|54.78|52.58|55.69|53.49|56.1|53.9|54.74|52.54|0
1707865200000|2024-02-13 23:00:00|55.68|53.48|54.41|52.21|55.68|53.48|53.47|51.27|0
1707868800000|2024-02-14 00:00:00|54.3|52.1|54.25|52.05|54.59|52.39|52.96|50.76|0
1707872400000|2024-02-14 01:00:00|54.14|51.94|53.67|51.67|54.36|52.16|52.6|50.6|0
1707876000000|2024-02-14 02:00:00|53.78|51.78|53.19|51.19|54.55|52.55|52.88|50.88|0
1707879600000|2024-02-14 03:00:00|53.13|51.13|53.04|51.04|53.5|51.5|52.73|50.73|0
1707883200000|2024-02-14 04:00:00|52.93|50.93|53.54|51.54|53.76|51.76|52.68|50.68|0
1707886800000|2024-02-14 05:00:00|53.48|51.48|53.82|51.82|54.61|52.61|53.43|51.43|0
1707890400000|2024-02-14 06:00:00|53.93|51.93|55.22|53.22|55.23|53.23|53.82|51.82|0
1707894000000|2024-02-14 07:00:00|55.16|53.16|56.9|54.9|57.84|55.84|54.88|52.88|0
1707897600000|2024-02-14 08:00:00|56.78|54.78|58.13|56.13|59.79|57.79|56.43|54.43|0
1707901200000|2024-02-14 09:00:00|58.01|56.01|63.35|61.35|63.6|61.6|57.66|55.66|0
1707904800000|2024-02-14 10:00:00|63.47|61.47|62.2|60.2|63.47|61.47|60.89|58.89|0
1707908400000|2024-02-14 11:00:00|62.32|60.32|63.6|61.6|63.6|61.6|59.76|57.76|0
1707912000000|2024-02-14 12:00:00|63.23|61.23|62.91|60.91|65.58|63.58|62.31|60.31|0
1707915600000|2024-02-14 13:00:00|62.97|60.97|63.09|61.09|66.27|64.27|62.15|60.15|0
1707919200000|2024-02-14 14:00:00|63.03|61.03|64.39|62.39|66.69|64.69|59.41|57.41|0
1707922800000|2024-02-14 15:00:00|65.02|63.02|59.85|57.85|70|68|59.85|57.85|0
1707926400000|2024-02-14 16:00:00|59.02|57.02|57.19|55.19|62.25|60.25|56.1|54.1|0
1707930000000|2024-02-14 17:00:00|57.31|55.31|61.17|59.17|62.33|60.33|53.79|51.79|0
1707933600000|2024-02-14 18:00:00|61.29|59.29|62.68|60.68|65.85|63.85|57.6|55.6|0
1707937200000|2024-02-14 19:00:00|62.81|60.81|64.26|62.26|65.95|63.95|57.05|55.05|0
1707940800000|2024-02-14 20:00:00|64.63|62.63|74.98|72.98|75.68|73.68|62.19|60.19|0
1707944400000|2024-02-14 21:00:00|73.34|71.34|74.42|72.22|77.15|74.95|72.39|70.39|0
1707948000000|2024-02-14 22:00:00|74.55|72.35|74.76|72.56|74.94|72.74|74.08|71.88|0
1707951600000|2024-02-14 23:00:00|74.1|71.9|74.81|72.61|75.16|72.96|73.82|71.62|0
1707955200000|2024-02-15 00:00:00|74.67|72.47|73.26|71.06|74.81|72.61|73.12|70.92|0
1707958800000|2024-02-15 01:00:00|73.4|71.2|71.36|69.36|73.4|71.2|70.72|68.72|0
1707962400000|2024-02-15 02:00:00|71.22|69.22|73.62|71.62|73.76|71.76|70.95|68.95|0
1707966000000|2024-02-15 03:00:00|73.75|71.75|73.84|71.84|74.56|72.56|73.61|71.61|0
1707969600000|2024-02-15 04:00:00|73.71|71.71|74.5|72.5|74.66|72.66|73.42|71.42|0
1707973200000|2024-02-15 05:00:00|74.64|72.64|74.87|72.87|75.44|73.44|74.21|72.21|0
1707976800000|2024-02-15 06:00:00|75.01|73.01|77.61|75.61|77.75|75.75|73.76|71.76|0
1707980400000|2024-02-15 07:00:00|77.47|75.47|78.13|76.13|79.86|77.86|76.9|74.9|0
1707984000000|2024-02-15 08:00:00|78.2|76.2|81.92|79.92|82.09|80.09|77.99|75.99|0
1707987600000|2024-02-15 09:00:00|81.78|79.78|79.73|77.73|81.78|79.78|78.75|76.75|0
1707991200000|2024-02-15 10:00:00|79.59|77.59|78.83|76.83|80.43|78.43|77.86|75.86|0
1707994800000|2024-02-15 11:00:00|78.69|76.69|78.37|76.37|80.11|78.11|77.68|75.68|0
1707998400000|2024-02-15 12:00:00|78.23|76.23|79.18|77.18|80.04|78.04|77.79|75.79|0
1708002000000|2024-02-15 13:00:00|79.03|77.03|77.36|75.36|82.46|80.46|75.69|73.69|0
1708005600000|2024-02-15 14:00:00|76.94|74.94|76.97|74.97|81.53|79.53|73.45|71.45|0
1708009200000|2024-02-15 15:00:00|77.39|75.39|79.05|77.05|83.71|81.71|76.74|74.74|0
1708012800000|2024-02-15 16:00:00|78.91|76.91|79.84|77.84|81.51|79.51|73.37|71.37|0
1708016400000|2024-02-15 17:00:00|79.98|77.98|80.52|78.52|83.56|81.56|78.99|76.99|0
1708020000000|2024-02-15 18:00:00|80.23|78.23|89.64|87.64|91.61|89.61|79.94|77.94|0
1708023600000|2024-02-15 19:00:00|89.79|87.79|92.48|90.48|94.64|92.64|87.39|85.39|0
1708027200000|2024-02-15 20:00:00|92.63|90.63|92.32|90.32|93.12|91.12|87.81|85.81|0
1708030800000|2024-02-15 21:00:00|91.86|89.86|94.79|92.59|95.66|93.46|91.71|89.71|0
1708034400000|2024-02-15 22:00:00|94.56|92.36|93.85|91.65|94.67|92.47|93.67|91.47|0
1708038000000|2024-02-15 23:00:00|94.12|91.92|93.37|91.17|94.51|92.31|93.06|90.86|0
1708041600000|2024-02-16 00:00:00|93.22|91.02|89.78|87.58|93.37|91.17|89.18|86.98|0
1708045200000|2024-02-16 01:00:00|89.94|87.74|90.33|88.33|90.97|88.97|88.23|86.23|0
1708048800000|2024-02-16 02:00:00|90.48|88.48|91.82|89.82|91.82|89.82|89.72|87.72|0
1708052400000|2024-02-16 03:00:00|91.97|89.97|91.62|89.62|91.97|89.97|91.02|89.02|0
1708056000000|2024-02-16 04:00:00|91.54|89.54|91.11|89.11|92.36|90.36|91.11|89.11|0
1708059600000|2024-02-16 05:00:00|91.18|89.18|90.3|88.3|92.02|90.02|90.3|88.3|0
1708063200000|2024-02-16 06:00:00|90.37|88.37|92.4|90.4|92.4|90.4|90.3|88.3|0
1708066800000|2024-02-16 07:00:00|92.25|90.25|92.51|90.51|93.75|91.75|91.77|89.77|0
1708070400000|2024-02-16 08:00:00|92.97|90.97|96.22|94.22|96.86|94.86|92.82|90.82|0
1708074000000|2024-02-16 09:00:00|96.38|94.38|97.65|95.65|98.42|96.42|95.26|93.26|0
1708077600000|2024-02-16 10:00:00|97.49|95.49|99.51|97.51|100.65|98.65|97.49|95.49|0
1708081200000|2024-02-16 11:00:00|99.35|97.35|99.31|97.31|100.79|98.79|98.36|96.36|0
1708084800000|2024-02-16 12:00:00|99.15|97.15|96.4|94.4|99.31|97.31|96.4|94.4|0
1708088400000|2024-02-16 13:00:00|96.56|94.56|89.07|87.07|99.66|97.66|82.71|80.71|0
1708092000000|2024-02-16 14:00:00|89.22|87.22|78.14|76.14|91.33|89.33|75.99|73.99|0
1708095600000|2024-02-16 15:00:00|76.54|74.54|84.4|82.4|85.89|83.89|73.52|71.52|0
1708099200000|2024-02-16 16:00:00|84.84|82.84|91.1|89.1|92.51|90.51|84.47|82.47|0
1708102800000|2024-02-16 17:00:00|90.78|88.78|89.52|87.52|92.48|90.48|88.45|86.45|0
1708106400000|2024-02-16 18:00:00|89.67|87.67|93.12|91.12|93.12|91.12|83.44|81.44|0
1708110000000|2024-02-16 19:00:00|93.43|91.43|82.82|80.22|96.86|94.86|79.32|77.16|0
1708113600000|2024-02-16 20:00:00|82.67|80.07|75.61|73.21|83.84|81.24|73.27|70.87|0
1708117200000|2024-02-16 21:00:00|75.74|73.34|72.41|69.77|75.74|73.34|71.76|69.36|0
1708304400000|2024-02-19 01:00:00|78.15|76.15|75.56|73.56|78.22|76.22|73.76|71.76|0
1708308000000|2024-02-19 02:00:00|75.42|73.42|75.51|73.51|76.22|74.22|74.7|72.7|0
1708311600000|2024-02-19 03:00:00|75.65|73.65|75.32|73.32|76.35|74.35|74.77|72.77|0
1708315200000|2024-02-19 04:00:00|75.18|73.18|76.25|74.25|76.55|74.55|75.17|73.17|0
1708318800000|2024-02-19 05:00:00|76.4|74.4|76.63|74.63|77.11|75.11|75.67|73.67|0
1708322400000|2024-02-19 06:00:00|76.49|74.49|77.43|75.43|77.58|75.58|76.34|74.34|0
1708326000000|2024-02-19 07:00:00|77.36|75.36|74.69|72.69|77.58|75.58|74.17|72.17|0
1708329600000|2024-02-19 08:00:00|74.83|72.83|75.77|73.77|76.49|74.49|73|71|0
1708333200000|2024-02-19 09:00:00|75.91|73.91|76.92|74.92|77.28|75.28|75.48|73.48|0
1708336800000|2024-02-19 10:00:00|77|75|75.95|73.95|77.41|75.41|75.13|73.13|0
1708340400000|2024-02-19 11:00:00|75.81|73.81|74.77|72.77|76.8|74.8|74.28|72.28|0
1708344000000|2024-02-19 12:00:00|74.63|72.63|75.42|73.42|75.58|73.58|74.46|72.46|0
1708347600000|2024-02-19 13:00:00|75.28|73.28|76.22|74.22|76.82|74.82|74.43|72.43|0
1708351200000|2024-02-19 14:00:00|76.36|74.36|77.89|75.89|78.48|76.48|75.65|73.65|0
1708354800000|2024-02-19 15:00:00|77.74|75.74|75.67|73.67|78.17|76.17|75.53|73.53|0
1708358400000|2024-02-19 16:00:00|75.95|73.95|76.47|74.47|76.61|74.61|75.37|73.37|0
1708362000000|2024-02-19 17:00:00|76.54|74.54|76.27|74.27|76.99|74.99|75.59|73.59|0
1708365600000|2024-02-19 18:00:00|76.13|74.13|76.08|74.08|76.2|74.2|76.08|74.08|0
1708369200000|2024-02-19 19:00:00|76.07|74.07|76.58|74.58|76.6|74.6|76.05|74.05|0
1708372800000|2024-02-19 20:00:00|76.57|74.57|76.52|74.52|77.1|75.1|76.29|74.29|0
1708376400000|2024-02-19 21:00:00|76.51|74.51|76.43|74.23|76.74|74.54|76.43|74.23|0
1708380000000|2024-02-19 22:00:00|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1708383600000|2024-02-19 23:00:00|76.04|73.84|70.76|68.56|76.04|73.84|69.69|67.49|0
1708387200000|2024-02-20 00:00:00|70.63|68.43|70.3|68.1|70.9|68.7|68.58|66.38|0
1708390800000|2024-02-20 01:00:00|70.17|67.97|64.53|62.53|71.82|69.82|64.4|62.4|0
1708394400000|2024-02-20 02:00:00|64.4|62.4|65.25|63.25|66.07|64.07|63.64|61.64|0
1708398000000|2024-02-20 03:00:00|65.51|63.51|65.07|63.07|65.64|63.64|64.44|62.44|0
1708401600000|2024-02-20 04:00:00|65.2|63.2|65.34|63.34|66.75|64.75|64.79|62.79|0
1708405200000|2024-02-20 05:00:00|65.41|63.41|65.75|63.75|65.92|63.92|63.96|61.96|0
1708408800000|2024-02-20 06:00:00|65.62|63.62|66.77|64.77|67.96|65.96|65.48|63.48|0
1708412400000|2024-02-20 07:00:00|66.9|64.9|68.55|66.55|69.36|67.36|65.97|63.97|0
1708416000000|2024-02-20 08:00:00|68.15|66.15|66.9|64.9|69.48|67.48|63|61|0
1708419600000|2024-02-20 09:00:00|67.03|65.03|66.18|64.18|69.4|67.4|64.14|62.14|0
1708423200000|2024-02-20 10:00:00|66.05|64.05|63.4|61.4|66.18|64.18|62.43|60.43|0
1708426800000|2024-02-20 11:00:00|63.53|61.53|65.01|63.01|65.14|63.14|60.78|58.78|0
1708430400000|2024-02-20 12:00:00|65.26|63.26|64.82|62.82|66.73|64.73|63.47|61.47|0
1708434000000|2024-02-20 13:00:00|64.95|62.95|64.13|62.13|66.74|64.74|62.75|60.75|0
1708437600000|2024-02-20 14:00:00|64.26|62.26|59.56|57.56|67.48|65.48|56.73|54.73|0
1708441200000|2024-02-20 15:00:00|59.44|57.44|60.59|58.59|60.59|58.59|54.85|52.85|0
1708444800000|2024-02-20 16:00:00|60.71|58.71|53.74|51.74|61.82|59.82|53.62|51.62|0
1708448400000|2024-02-20 17:00:00|53.62|51.62|52.55|50.55|53.85|51.85|48.38|46.38|0
1708452000000|2024-02-20 18:00:00|52.66|50.66|54.44|52.44|54.7|52.7|49.41|47.41|0
1708455600000|2024-02-20 19:00:00|54.32|52.32|57.9|55.9|58.39|56.39|50.35|48.35|0
1708459200000|2024-02-20 20:00:00|58.14|56.14|58.21|56.21|58.85|56.85|50.8|48.8|0
1708462800000|2024-02-20 21:00:00|58.7|56.7|57.35|55.15|58.7|56.7|55.69|53.52|0
1708466400000|2024-02-20 22:00:00|57.28|55.08|56.95|54.75|57.49|55.29|56.13|53.93|0
1708470000000|2024-02-20 23:00:00|57.17|54.97|56.47|54.27|58.78|56.58|55.93|53.73|0
1708473600000|2024-02-21 00:00:00|56.59|54.39|54.88|52.68|57.64|55.44|54.76|52.56|0
1708477200000|2024-02-21 01:00:00|54.82|52.62|55.5|53.5|55.75|53.75|53.15|51.05|0
1708480800000|2024-02-21 02:00:00|55.44|53.44|54.75|52.75|55.96|53.96|53.96|51.96|0
1708484400000|2024-02-21 03:00:00|54.8|52.8|55.39|53.39|55.51|53.51|54.14|52.14|0
1708488000000|2024-02-21 04:00:00|55.33|53.33|55.34|53.34|55.84|53.84|55.15|53.15|0
1708491600000|2024-02-21 05:00:00|55.45|53.45|55.8|53.8|56|54|54.73|52.73|0
1708495200000|2024-02-21 06:00:00|55.87|53.87|57.35|55.35|57.41|55.41|55.6|53.6|0
1708498800000|2024-02-21 07:00:00|57.23|55.23|56.11|54.11|57.56|55.56|56.03|54.03|0
1708502400000|2024-02-21 08:00:00|56.23|54.23|51.36|49.36|56.46|54.46|51.25|49.25|0
1708506000000|2024-02-21 09:00:00|51.47|49.47|52.88|50.88|53.61|51.61|51.24|49.24|0
1708509600000|2024-02-21 10:00:00|52.99|50.99|53.96|51.96|54.92|52.92|52.53|50.53|0
1708513200000|2024-02-21 11:00:00|54.08|52.08|52.46|50.46|54.37|52.37|52.01|50.01|0
1708516800000|2024-02-21 12:00:00|53.44|51.44|51.14|49.14|55.15|53.15|50.7|48.7|0
1708520400000|2024-02-21 13:00:00|51.36|49.36|52.42|50.42|52.59|50.59|50.12|48.12|0
1708524000000|2024-02-21 14:00:00|52.48|50.48|51.35|49.35|53.51|51.51|50.15|48.15|0
1708527600000|2024-02-21 15:00:00|51.68|49.68|50.43|48.43|55.33|53.33|49.56|47.56|0
1708531200000|2024-02-21 16:00:00|50.54|48.54|53.24|51.24|54.39|52.39|50.54|48.54|0
1708534800000|2024-02-21 17:00:00|53.12|51.12|52.01|50.01|53.47|51.47|47.6|45.6|0
1708538400000|2024-02-21 18:00:00|52.24|50.24|51|49|52.9|50.9|47.09|45.09|0
1708542000000|2024-02-21 19:00:00|50.61|48.61|47.72|45.72|54.25|52.25|44.91|42.91|0
1708545600000|2024-02-21 20:00:00|47.61|45.61|58.64|56.64|59.52|57.52|43.56|41.56|0
1708549200000|2024-02-21 21:00:00|58.77|56.77|70.2|68|71.44|69.24|48.36|46.16|0
1708552800000|2024-02-21 22:00:00|70.21|68.01|70.56|68.36|71.92|69.72|68.93|66.73|0
1708556400000|2024-02-21 23:00:00|71.4|69.2|71.56|69.36|71.74|69.54|68.17|65.97|0
1708560000000|2024-02-22 00:00:00|71.63|69.43|78.17|75.97|79.67|77.47|71.21|69.01|0
1708563600000|2024-02-22 01:00:00|78.32|76.12|75.64|73.64|80.51|78.51|75.49|73.49|0
1708567200000|2024-02-22 02:00:00|75.79|73.79|77.35|75.35|77.35|75.35|74.32|72.32|0
1708570800000|2024-02-22 03:00:00|77.5|75.5|76.71|74.71|77.93|75.93|76.41|74.41|0
1708574400000|2024-02-22 04:00:00|76.7|74.7|77.99|75.99|78|76|76.41|74.41|0
1708578000000|2024-02-22 05:00:00|77.91|75.91|77.93|75.93|79.89|77.89|76.9|74.9|0
1708581600000|2024-02-22 06:00:00|77.78|75.78|82.41|80.41|82.41|80.41|77.48|75.48|0
1708585200000|2024-02-22 07:00:00|81.95|79.95|83.9|81.9|84.37|82.37|81.01|79.01|0
1708588800000|2024-02-22 08:00:00|84.21|82.21|91.87|89.87|94.33|92.33|84.05|82.05|0
1708592400000|2024-02-22 09:00:00|91.71|89.71|90.53|88.53|92.35|90.35|87.08|85.08|0
1708596000000|2024-02-22 10:00:00|90.69|88.69|93.32|91.32|93.32|91.32|89.16|87.16|0
1708599600000|2024-02-22 11:00:00|92.99|90.99|96.27|94.27|100.5|98.5|92.02|90.02|0
1708603200000|2024-02-22 12:00:00|95.94|93.94|94.41|92.41|96.44|94.44|93.95|91.95|0
1708606800000|2024-02-22 13:00:00|94.08|92.08|98.79|96.79|99.8|97.8|93.09|91.09|0
1708610400000|2024-02-22 14:00:00|99.13|97.13|104.59|102.59|107.88|105.88|90.88|88.88|0
1708614000000|2024-02-22 15:00:00|104.76|102.76|101.52|99.52|109.04|107.04|100.16|98.16|0
1708617600000|2024-02-22 16:00:00|102.03|100.03|105.16|103.16|109.92|107.92|100.32|98.32|0
1708621200000|2024-02-22 17:00:00|104.46|102.46|114.78|112.78|114.96|112.96|102.9|100.9|0
1708624800000|2024-02-22 18:00:00|114.42|112.42|121.18|119.18|121.46|119.46|112.36|110.36|0
1708628400000|2024-02-22 19:00:00|120.99|118.99|122.25|120.25|132.6|130.6|120.25|118.25|0
1708632000000|2024-02-22 20:00:00|121.52|119.52|123.96|121.96|129.8|127.8|121.52|119.52|0
1708635600000|2024-02-22 21:00:00|123.41|121.41|120.46|118.26|123.41|121.41|119.63|117.43|0
1708639200000|2024-02-22 22:00:00|120.56|118.36|121|118.8|121.49|119.29|120.42|118.22|0
1708642800000|2024-02-22 23:00:00|121.11|118.91|124.48|122.28|125.61|123.41|121.11|118.91|0
1708646400000|2024-02-23 00:00:00|124.38|122.18|122.21|120.01|124.66|122.46|119.74|117.54|0
1708650000000|2024-02-23 01:00:00|122.02|119.82|124.84|122.84|126.35|124.35|121.65|119.45|0
1708653600000|2024-02-23 02:00:00|124.93|122.93|125.93|123.93|127.27|125.27|124.83|122.83|0
1708657200000|2024-02-23 03:00:00|125.83|123.83|126.26|124.26|126.83|124.83|125.36|123.36|0
1708660800000|2024-02-23 04:00:00|126.25|124.25|127.33|125.33|127.34|125.34|125.87|123.87|0
1708664400000|2024-02-23 05:00:00|127.14|125.14|127.66|125.66|128.07|126.07|126.35|124.35|0
1708668000000|2024-02-23 06:00:00|127.56|125.56|126.67|124.67|128.41|126.41|125.19|123.19|0
1708671600000|2024-02-23 07:00:00|126.3|124.3|125.08|123.08|126.3|124.3|123.86|121.86|0
1708675200000|2024-02-23 08:00:00|124.7|122.7|121.23|119.23|124.89|122.89|120.49|118.49|0
1708678800000|2024-02-23 09:00:00|121.04|119.04|120.04|118.04|122.33|120.33|118.04|116.04|0
1708682400000|2024-02-23 10:00:00|119.85|117.85|120.33|118.33|122.58|120.58|118.55|116.55|0
1708686000000|2024-02-23 11:00:00|120.14|118.14|122.53|120.53|122.72|120.72|119.95|117.95|0
1708689600000|2024-02-23 12:00:00|122.71|120.71|124.23|122.23|125.38|123.38|121.2|119.2|0
1708693200000|2024-02-23 13:00:00|124.04|122.04|128.99|126.99|129.38|127.38|122.72|120.72|0
1708696800000|2024-02-23 14:00:00|128.79|126.79|139.55|137.55|143.02|141.02|128.79|126.79|0
1708700400000|2024-02-23 15:00:00|139.35|137.35|129.62|127.62|140.56|138.56|127.5|125.5|0
1708704000000|2024-02-23 16:00:00|130|128|127.53|125.53|130.39|128.39|117.37|115.37|0
1708707600000|2024-02-23 17:00:00|127.34|125.34|128.45|126.45|131.21|129.21|122.15|120.15|0
1708711200000|2024-02-23 18:00:00|128.26|126.26|126.9|124.9|131.54|129.54|125.93|123.93|0
1708714800000|2024-02-23 19:00:00|127.09|125.09|125.31|123.31|127.48|125.48|119.98|117.98|0
1708718400000|2024-02-23 20:00:00|125.5|123.5|119.74|117.74|128.57|126.57|119.74|117.74|0
1708722000000|2024-02-23 21:00:00|119.94|117.94|117.92|115.72|119.94|117.94|117.64|115.64|0
1708909200000|2024-02-26 01:00:00|109.33|107.13|113.96|111.96|117.15|115.15|108.19|105.99|0
1708912800000|2024-02-26 02:00:00|114.14|112.14|115.2|113.2|117.27|115.27|113.59|111.59|0
1708916400000|2024-02-26 03:00:00|115.02|113.02|114.6|112.6|115.53|113.53|114.08|112.08|0
1708920000000|2024-02-26 04:00:00|114.68|112.68|114.91|112.91|115.15|113.15|113.64|111.64|0
1708923600000|2024-02-26 05:00:00|114.82|112.82|114.86|112.86|116.58|114.58|114.49|112.49|0
1708927200000|2024-02-26 06:00:00|115.05|113.05|114.44|112.44|115.6|113.6|112.96|110.96|0
1708930800000|2024-02-26 07:00:00|114.25|112.25|116.06|114.06|116.64|114.64|113.51|111.51|0
1708934400000|2024-02-26 08:00:00|115.88|113.88|115.04|113.04|118.12|116.12|114.32|112.32|0
1708938000000|2024-02-26 09:00:00|115.23|113.23|119.33|117.33|119.71|117.71|114.1|112.1|0
1708941600000|2024-02-26 10:00:00|119.14|117.14|120.9|118.9|122.05|120.05|118.76|116.76|0
1708945200000|2024-02-26 11:00:00|121.09|119.09|121.23|119.23|122.78|120.78|120.13|118.13|0
1708948800000|2024-02-26 12:00:00|121.42|119.42|118.52|116.52|121.61|119.61|118.52|116.52|0
1708952400000|2024-02-26 13:00:00|118.71|116.71|125.15|123.15|126.91|124.91|117.95|115.95|0
1708956000000|2024-02-26 14:00:00|125.34|123.34|123.27|121.27|127.45|125.45|119.94|117.94|0
1708959600000|2024-02-26 15:00:00|123.37|121.37|116.84|114.84|125.48|123.48|116.46|114.46|0
1708963200000|2024-02-26 16:00:00|117.03|115.03|118.08|116.08|119.43|117.43|113.43|111.43|0
1708966800000|2024-02-26 17:00:00|118.27|116.27|114.46|112.46|119.49|117.49|113.32|111.32|0
1708970400000|2024-02-26 18:00:00|114.27|112.27|111.2|109.2|116.54|114.54|104.94|102.94|0
1708974000000|2024-02-26 19:00:00|111.1|109.1|109.13|107.13|114.21|112.21|107.48|105.48|0
1708977600000|2024-02-26 20:00:00|109.5|107.5|102.97|100.97|113.28|111.28|102.6|100.6|0
1708981200000|2024-02-26 21:00:00|103.15|101.15|100.63|98.43|103.52|101.52|99.9|97.7|0
1708984800000|2024-02-26 22:00:00|100.68|98.48|100.9|98.7|101.78|99.58|100.3|98.1|0
1708988400000|2024-02-26 23:00:00|100.84|98.64|101.98|99.78|103.55|101.35|99.48|97.28|0
1708992000000|2024-02-27 00:00:00|102.16|99.96|100.65|98.45|102.25|100.05|97.44|95.24|0
1708995600000|2024-02-27 01:00:00|100.55|98.35|101.04|99.04|101.92|99.79|99.8|97.8|0
1708999200000|2024-02-27 02:00:00|101.22|99.22|99.54|97.54|102.31|100.31|98.56|96.56|0
1709002800000|2024-02-27 03:00:00|99.36|97.36|100.76|98.76|101.3|99.3|98.63|96.63|0
1709006400000|2024-02-27 04:00:00|100.94|98.94|101.25|99.25|101.3|99.3|99.29|97.29|0
1709010000000|2024-02-27 05:00:00|101.07|99.07|99.2|97.2|101.97|99.97|97.6|95.6|0
1709013600000|2024-02-27 06:00:00|99.29|97.29|99.15|97.15|100.07|98.07|98.46|96.46|0
1709017200000|2024-02-27 07:00:00|99.33|97.33|102.93|100.93|104.24|102.24|99.05|97.05|0
1709020800000|2024-02-27 08:00:00|103.11|101.11|100.31|98.31|104.4|102.4|99.95|97.95|0
1709024400000|2024-02-27 09:00:00|100.49|98.49|106.44|104.44|107.13|105.13|100.49|98.49|0
1709028000000|2024-02-27 10:00:00|106.54|104.54|106.86|104.86|107.28|105.28|104.63|102.63|0
1709031600000|2024-02-27 11:00:00|106.67|104.67|105.14|103.14|107.05|105.05|104.22|102.22|0
1709035200000|2024-02-27 12:00:00|105.32|103.32|108.65|106.65|109.79|107.79|104.95|102.95|0
1709038800000|2024-02-27 13:00:00|108.84|106.84|107.65|105.65|109.02|107.02|101.93|99.93|0
1709042400000|2024-02-27 14:00:00|107.84|105.84|101.81|99.81|108.95|106.95|98.18|96.18|0
1709046000000|2024-02-27 15:00:00|102.55|100.55|101.98|99.98|105.72|103.72|98.49|96.49|0
1709049600000|2024-02-27 16:00:00|102.16|100.16|100.08|98.08|102.16|100.16|97.17|95.17|0
1709053200000|2024-02-27 17:00:00|100.26|98.26|94.04|92.04|101|99|93.68|91.68|0
1709056800000|2024-02-27 18:00:00|93.51|91.51|99.24|97.24|99.98|97.98|92.09|90.09|0
1709060400000|2024-02-27 19:00:00|99.43|97.43|105.71|103.71|105.9|103.9|98.87|96.87|0
1709064000000|2024-02-27 20:00:00|105.9|103.9|107.94|105.94|109.67|107.67|102.5|100.5|0
1709067600000|2024-02-27 21:00:00|107.56|105.56|108.6|106.4|110.61|108.41|107.25|105.25|0
1709071200000|2024-02-27 22:00:00|108.63|106.43|108.41|106.21|108.72|106.52|107.84|105.64|0
1709074800000|2024-02-27 23:00:00|108.88|106.68|106.25|104.05|108.98|106.78|106.25|104.05|0
1709078400000|2024-02-28 00:00:00|106.44|104.24|106.01|103.81|107.09|104.89|106.01|103.81|0
1709082000000|2024-02-28 01:00:00|105.63|103.43|107.34|105.34|107.95|105.95|105.06|102.86|0
1709085600000|2024-02-28 02:00:00|107.24|105.24|108.06|106.06|108.28|106.28|106.76|104.76|0
1709089200000|2024-02-28 03:00:00|108.25|106.25|108.97|106.97|108.97|106.97|107.09|105.09|0
1709092800000|2024-02-28 04:00:00|108.78|106.78|106.43|104.43|108.97|106.97|106.25|104.25|0
1709096400000|2024-02-28 05:00:00|106.62|104.62|106.15|104.15|107.76|105.76|105.79|103.79|0
1709100000000|2024-02-28 06:00:00|106.34|104.34|105.53|103.53|106.34|104.34|104.24|102.24|0
1709103600000|2024-02-28 07:00:00|105.72|103.72|103.97|101.97|106.85|104.85|102.67|100.67|0
1709107200000|2024-02-28 08:00:00|103.78|101.78|97.92|95.92|104.15|102.15|97.2|95.2|0
1709110800000|2024-02-28 09:00:00|97.73|95.73|89.79|87.79|99.57|97.57|88.74|86.74|0
1709114400000|2024-02-28 10:00:00|89.61|87.61|95.26|93.26|96.55|94.55|89.25|87.25|0
1709118000000|2024-02-28 11:00:00|95.17|93.17|95.74|93.74|98.12|96.12|93.63|91.63|0
1709121600000|2024-02-28 12:00:00|95.92|93.92|92.81|90.81|97.19|95.19|92.46|90.46|0
1709125200000|2024-02-28 13:00:00|92.64|90.64|98.09|96.09|99.86|97.86|92.46|90.46|0
1709128800000|2024-02-28 14:00:00|98.18|96.18|94.39|92.39|98.45|96.45|92.28|90.28|0
1709132400000|2024-02-28 15:00:00|94.57|92.57|102.95|100.95|103.33|101.33|94.03|92.03|0
1709136000000|2024-02-28 16:00:00|103.14|101.14|103.85|101.85|105.99|103.99|100.86|98.86|0
1709139600000|2024-02-28 17:00:00|103.66|101.66|98.35|96.35|104.61|102.61|95.45|93.45|0
1709143200000|2024-02-28 18:00:00|98.16|96.16|104.12|102.12|105.09|103.09|95.58|93.58|0
1709146800000|2024-02-28 19:00:00|104.5|102.5|98.06|96.06|104.5|102.5|93.12|91.12|0
1709150400000|2024-02-28 20:00:00|98.43|96.43|101.53|99.53|101.53|99.53|95.08|93.08|0
1709154000000|2024-02-28 21:00:00|101.34|99.34|93.39|91.19|101.53|99.53|91.53|89.33|0
1709157600000|2024-02-28 22:00:00|93.76|91.56|93.98|91.78|94.27|92.07|92.61|90.41|0
1709161200000|2024-02-28 23:00:00|95.13|92.93|94.26|92.06|96.12|93.92|93.73|91.53|0
1709164800000|2024-02-29 00:00:00|94.08|91.88|98.57|96.37|99.32|97.12|94.08|91.88|0
1709168400000|2024-02-29 01:00:00|98.39|96.19|99.12|97.12|100.62|98.62|97.65|95.45|0
1709172000000|2024-02-29 02:00:00|99.31|97.31|101.66|99.66|102.03|100.03|99.31|97.31|0
1709175600000|2024-02-29 03:00:00|102.03|100.03|101.6|99.6|102.03|100.03|99.78|97.78|0
1709179200000|2024-02-29 04:00:00|101.79|99.79|104.26|102.26|104.56|102.56|101.78|99.78|0
1709182800000|2024-02-29 05:00:00|104.17|102.17|102.8|100.8|104.73|102.73|102.26|100.26|0
1709186400000|2024-02-29 06:00:00|102.61|100.61|99.95|97.95|102.61|100.61|99.95|97.95|0
1709190000000|2024-02-29 07:00:00|100.14|98.14|96.96|94.96|101.8|99.8|96.05|94.05|0
1709193600000|2024-02-29 08:00:00|96.77|94.77|93.42|91.42|97.68|95.68|87.29|85.29|0
1709197200000|2024-02-29 09:00:00|93.06|91.06|92.47|90.47|93.95|91.95|89.01|87.01|0
1709200800000|2024-02-29 10:00:00|92.29|90.29|90.71|88.71|94.05|92.05|90.02|88.02|0
1709204400000|2024-02-29 11:00:00|90.53|88.53|94.57|92.57|94.8|92.8|90.36|88.36|0
1709208000000|2024-02-29 12:00:00|94.75|92.75|91.83|89.83|94.75|92.75|89.9|87.9|0
1709211600000|2024-02-29 13:00:00|92.01|90.01|112.19|110.19|114.24|112.24|88.72|86.72|0
1709215200000|2024-02-29 14:00:00|112.97|110.97|116.28|114.28|119.9|117.9|112.17|110.17|0
1709218800000|2024-02-29 15:00:00|117.38|115.38|107.96|105.96|118.88|116.88|103.79|101.79|0
1709222400000|2024-02-29 16:00:00|108.16|106.16|102.48|100.48|110.29|108.29|92.76|90.76|0
1709226000000|2024-02-29 17:00:00|102.29|100.29|107.79|105.79|108.19|106.19|101.32|99.32|0
1709229600000|2024-02-29 18:00:00|107.99|105.99|110.94|108.94|111.73|109.73|107.64|105.64|0
1709233200000|2024-02-29 19:00:00|111.14|109.14|110.3|108.3|114.7|112.7|105.83|103.83|0
1709236800000|2024-02-29 20:00:00|110.5|108.5|115.62|113.62|126.24|124.24|109.7|107.7|0
1709240400000|2024-02-29 21:00:00|114.22|112.22|114.67|112.47|117.23|115.23|110.14|108.14|0
1709244000000|2024-02-29 22:00:00|114.63|112.43|115.69|113.49|115.76|113.56|114.21|112.01|0
1709247600000|2024-02-29 23:00:00|115.44|113.24|112.09|109.89|117.37|115.17|109.71|107.51|0
1709251200000|2024-03-01 00:00:00|112.18|109.98|116.26|114.06|116.26|114.06|112.09|109.89|0
1709254800000|2024-03-01 01:00:00|116.06|113.86|123.2|121.2|123.2|121.2|114.84|112.64|0
1709258400000|2024-03-01 02:00:00|122.99|120.99|123.98|121.98|124.4|122.4|121.96|119.96|0
1709262000000|2024-03-01 03:00:00|124.19|122.19|124.56|122.56|125.22|123.22|123.94|121.94|0
1709265600000|2024-03-01 04:00:00|124.77|122.77|122.45|120.45|124.77|122.77|122.45|120.45|0
1709269200000|2024-03-01 05:00:00|122.24|120.24|123.23|121.23|124.27|122.27|121.82|119.82|0
1709272800000|2024-03-01 06:00:00|123.43|121.43|125.47|123.47|125.7|123.7|123.02|121.02|0
1709276400000|2024-03-01 07:00:00|124.84|122.84|125.63|123.63|127.44|125.44|124.43|122.43|0
1709280000000|2024-03-01 08:00:00|125.42|123.42|121.55|119.55|126.4|124.4|120.54|118.54|0
1709283600000|2024-03-01 09:00:00|121.35|119.35|121.64|119.64|125.17|123.17|120.73|118.73|0
1709287200000|2024-03-01 10:00:00|121.44|119.44|110.35|108.35|121.54|119.54|105.39|103.39|0
1709290800000|2024-03-01 11:00:00|110.15|108.15|114.87|112.87|115.28|113.28|109.95|107.95|0
1709294400000|2024-03-01 12:00:00|115.07|113.07|116.03|114.03|117.65|115.65|112.45|110.45|0
1709298000000|2024-03-01 13:00:00|115.83|113.83|116.86|114.86|119.64|117.64|114.27|112.27|0
1709301600000|2024-03-01 14:00:00|116.66|114.66|119.38|117.38|124.27|122.27|115.24|113.24|0
1709305200000|2024-03-01 15:00:00|119.88|117.88|134.16|132.16|135.64|133.64|116.53|114.53|0
1709308800000|2024-03-01 16:00:00|134.58|132.58|138.12|136.12|140.09|138.09|130.32|128.32|0
1709312400000|2024-03-01 17:00:00|137.91|135.91|144.18|142.18|146.35|144.35|134.5|132.5|0
1709316000000|2024-03-01 18:00:00|144.4|142.4|151.89|149.89|152.33|150.33|143.41|141.41|0
1709319600000|2024-03-01 19:00:00|152.11|150.11|156.49|154.49|158.05|156.05|151.94|149.94|0
1709323200000|2024-03-01 20:00:00|156.28|154.28|153.65|151.65|156.28|154.28|149.88|147.88|0
1709326800000|2024-03-01 21:00:00|152.78|150.78|150.13|147.93|152.99|150.99|149.93|147.83|0
1709514000000|2024-03-04 01:00:00|150.36|148.36|149.93|147.93|151.23|149.23|149.27|147.27|0
1709517600000|2024-03-04 02:00:00|149.82|147.82|150.33|148.33|151.1|149.1|148.82|146.82|0
1709521200000|2024-03-04 03:00:00|150.32|148.32|149.4|147.4|150.32|148.32|148.75|146.75|0
1709524800000|2024-03-04 04:00:00|149.62|147.62|149.14|147.14|150.28|148.28|148.48|146.48|0
1709528400000|2024-03-04 05:00:00|149.36|147.36|148.21|146.21|149.44|147.44|148.21|146.21|0
1709532000000|2024-03-04 06:00:00|147.99|145.99|149.05|147.05|149.5|147.5|147.76|145.76|0
1709535600000|2024-03-04 07:00:00|148.83|146.83|149.82|147.82|150.36|148.36|147.93|145.93|0
1709539200000|2024-03-04 08:00:00|150.26|148.26|150.88|148.88|151.58|149.58|149.13|147.13|0
1709542800000|2024-03-04 09:00:00|150.66|148.66|148.32|146.32|152.77|150.77|148.1|146.1|0
1709546400000|2024-03-04 10:00:00|148.1|146.1|148.05|146.05|149.61|147.61|146.99|144.99|0
1709550000000|2024-03-04 11:00:00|147.83|145.83|147.67|145.67|148.49|146.49|144.33|142.33|0
1709553600000|2024-03-04 12:00:00|147.89|145.89|146.96|144.96|149.4|147.4|146.57|144.57|0
1709557200000|2024-03-04 13:00:00|146.74|144.74|143.43|141.43|149.14|147.14|143.21|141.21|0
1709560800000|2024-03-04 14:00:00|143.21|141.21|148.84|146.84|149.72|147.72|141.68|139.68|0
1709564400000|2024-03-04 15:00:00|148.62|146.62|150.22|148.22|152.39|150.39|145.1|143.1|0
1709568000000|2024-03-04 16:00:00|150.44|148.44|150.55|148.55|151.54|149.54|145.73|143.73|0
1709571600000|2024-03-04 17:00:00|150.33|148.33|152.61|150.61|154.53|152.53|148.56|146.56|0
1709575200000|2024-03-04 18:00:00|152.5|150.5|150.9|148.9|153.61|151.61|147.4|145.4|0
1709578800000|2024-03-04 19:00:00|150.68|148.68|160.75|158.75|163.68|161.68|149.57|147.57|0
1709582400000|2024-03-04 20:00:00|160.97|158.97|147.41|145.41|164.12|162.12|146.32|144.32|0
1709586000000|2024-03-04 21:00:00|145.23|143.23|143.23|141.03|146.1|144.1|142.5|140.3|0
1709589600000|2024-03-04 22:00:00|143.36|141.16|142.33|140.13|143.36|141.16|142.33|140.13|0
1709593200000|2024-03-04 23:00:00|142.31|140.11|140.2|138|144.05|141.85|139.16|136.96|0
1709596800000|2024-03-05 00:00:00|139.99|137.79|140.59|138.39|143.01|140.81|138.86|136.66|0
1709600400000|2024-03-05 01:00:00|140.8|138.6|139.96|137.96|141.55|139.35|137.82|135.82|0
1709604000000|2024-03-05 02:00:00|140.18|138.18|139.05|137.05|140.4|138.4|137.76|135.76|0
1709607600000|2024-03-05 03:00:00|139.26|137.26|140.72|138.72|141.39|139.39|139.03|137.03|0
1709611200000|2024-03-05 04:00:00|140.83|138.83|139.37|137.37|141.37|139.37|139.16|137.16|0
1709614800000|2024-03-05 05:00:00|139.16|137.16|136.52|134.52|139.37|137.37|135.67|133.67|0
1709618400000|2024-03-05 06:00:00|136.62|134.62|136.04|134.04|137.38|135.38|134.13|132.13|0
1709622000000|2024-03-05 07:00:00|135.93|133.93|136.41|134.41|137.1|135.1|133.66|131.66|0
1709625600000|2024-03-05 08:00:00|136.84|134.84|131.61|129.61|138.32|136.32|131.19|129.19|0
1709629200000|2024-03-05 09:00:00|132.04|130.04|130.7|128.7|134.36|132.36|129.86|127.86|0
1709632800000|2024-03-05 10:00:00|130.49|128.49|133.21|131.21|133.74|131.74|128.57|126.57|0
1709636400000|2024-03-05 11:00:00|133.42|131.42|134.01|132.01|135.33|133.33|132.52|130.52|0
1709640000000|2024-03-05 12:00:00|134.65|132.65|129.9|127.9|136.15|134.15|129.27|127.27|0
1709643600000|2024-03-05 13:00:00|129.68|127.68|126.63|124.63|133.95|131.95|125.29|123.29|0
1709647200000|2024-03-05 14:00:00|126.42|124.42|121.93|119.93|127.68|125.68|119.46|117.46|0
1709650800000|2024-03-05 15:00:00|122.03|120.03|108.41|106.41|131.02|129.02|103.83|101.83|0
1709654400000|2024-03-05 16:00:00|108.21|106.21|104.9|102.9|110.8|108.8|98.93|96.93|0
1709658000000|2024-03-05 17:00:00|105.1|103.1|107.55|105.55|111.63|109.63|104|102|0
1709661600000|2024-03-05 18:00:00|107.75|105.75|98.22|96.22|109.13|107.13|97.76|95.76|0
1709665200000|2024-03-05 19:00:00|98.03|96.03|91.02|89.02|102.95|100.95|89.5|87.5|0
1709668800000|2024-03-05 20:00:00|90.66|88.66|101.24|99.24|103.39|101.39|84.98|82.98|0
1709672400000|2024-03-05 21:00:00|101.82|99.82|106.46|104.26|106.46|104.33|101.82|99.82|0
1709676000000|2024-03-05 22:00:00|106.01|103.81|106.58|104.38|106.83|104.63|105.87|103.67|0
1709679600000|2024-03-05 23:00:00|105.79|103.59|103.36|101.16|105.79|103.59|101.93|99.73|0
1709683200000|2024-03-06 00:00:00|103.46|101.26|100.46|98.26|103.46|101.26|100.08|97.88|0
1709686800000|2024-03-06 01:00:00|100.27|98.07|102.45|100.45|104.26|102.26|99.88|97.68|0
1709690400000|2024-03-06 02:00:00|102.26|100.26|103.55|101.55|104.94|102.94|102.06|100.06|0
1709694000000|2024-03-06 03:00:00|103.74|101.74|106.02|104.02|106.62|104.62|103.13|101.13|0
1709697600000|2024-03-06 04:00:00|106.22|104.22|105.36|103.36|106.42|104.42|104.31|102.31|0
1709701200000|2024-03-06 05:00:00|105.56|103.56|105.48|103.48|106.13|104.13|104.73|102.73|0
1709704800000|2024-03-06 06:00:00|105.68|103.68|105.41|103.41|106.07|104.07|103.87|101.87|0
1709708400000|2024-03-06 07:00:00|105.6|103.6|106.43|104.43|106.84|104.84|103.49|101.49|0
1709712000000|2024-03-06 08:00:00|106.23|104.23|112.21|110.21|113.87|111.87|106.23|104.23|0
1709715600000|2024-03-06 09:00:00|112.3|110.3|115.83|113.83|117.12|115.12|112|110|0
1709719200000|2024-03-06 10:00:00|116.04|114.04|113.94|111.94|118.3|116.3|113.84|111.84|0
1709722800000|2024-03-06 11:00:00|114.14|112.14|114.48|112.48|116.59|114.59|113.05|111.05|0
1709726400000|2024-03-06 12:00:00|114.28|112.28|119.34|117.34|119.82|117.82|113.86|111.86|0
1709730000000|2024-03-06 13:00:00|118.92|116.92|126.65|124.65|126.65|124.65|118.47|116.47|0
1709733600000|2024-03-06 14:00:00|126.44|124.44|123.1|121.1|131.12|129.12|121|119|0
1709737200000|2024-03-06 15:00:00|120.05|118.05|127.85|125.85|128.92|126.92|111.15|109.15|0
1709740800000|2024-03-06 16:00:00|128.28|126.28|135.59|133.59|138.87|136.87|128.28|126.28|0
1709744400000|2024-03-06 17:00:00|136.01|134.01|136.6|134.6|142.92|140.92|134.24|132.24|0
1709748000000|2024-03-06 18:00:00|136.38|134.38|126.78|124.78|141.77|139.77|118.51|116.51|0
1709751600000|2024-03-06 19:00:00|125.94|123.94|118.58|116.58|128.46|126.46|113.4|111.4|0
1709755200000|2024-03-06 20:00:00|118.17|116.17|122.67|120.67|126.69|124.69|112.82|110.82|0
1709758800000|2024-03-06 21:00:00|123.09|121.09|124.06|121.86|126.09|123.89|122.67|120.67|0
1709762400000|2024-03-06 22:00:00|124.12|121.92|124.15|121.95|124.64|122.44|123.37|121.17|0
1709766000000|2024-03-06 23:00:00|124.42|122.22|120.06|117.86|124.84|122.64|120.06|117.86|0
1709769600000|2024-03-07 00:00:00|119.95|117.75|115.64|113.44|121.93|119.73|113.41|111.21|0
1709773200000|2024-03-07 01:00:00|115.44|113.24|109.72|107.72|116.84|114.84|108.93|106.73|0
1709776800000|2024-03-07 02:00:00|109.92|107.92|109.44|107.44|111.52|109.52|106.71|104.71|0
1709780400000|2024-03-07 03:00:00|109.64|107.64|113.39|111.39|113.79|111.79|108.61|106.61|0
1709784000000|2024-03-07 04:00:00|113.59|111.59|113.92|111.92|114.54|112.54|111.35|109.35|0
1709787600000|2024-03-07 05:00:00|114.12|112.12|114.86|112.86|116.75|114.75|113.66|111.66|0
1709791200000|2024-03-07 06:00:00|114.65|112.65|111.93|109.93|117.28|115.28|111.33|109.33|0
1709794800000|2024-03-07 07:00:00|111.73|109.73|107.26|105.26|112.54|110.54|107.26|105.26|0
1709798400000|2024-03-07 08:00:00|107.06|105.06|112.39|110.39|112.65|110.65|102.3|100.3|0
1709802000000|2024-03-07 09:00:00|112.19|110.19|123.22|121.22|123.46|121.46|111.38|109.38|0
1709805600000|2024-03-07 10:00:00|123.43|121.43|133.16|131.16|133.39|131.39|123.43|121.43|0
1709809200000|2024-03-07 11:00:00|133.26|131.26|131.6|129.6|133.8|131.8|129.93|127.93|0
1709812800000|2024-03-07 12:00:00|131.7|129.7|133.38|131.38|136.82|134.82|131.37|129.37|0
1709816400000|2024-03-07 13:00:00|134.24|132.24|141.33|139.33|144.19|142.19|130.81|128.81|0
1709820000000|2024-03-07 14:00:00|141.76|139.76|152.88|150.88|154.91|152.91|140.01|138.01|0
1709823600000|2024-03-07 15:00:00|153.1|151.1|161.98|159.98|166.33|164.33|149.76|147.76|0
1709827200000|2024-03-07 16:00:00|161.76|159.76|164.19|162.19|165.1|163.1|156.55|154.55|0
1709830800000|2024-03-07 17:00:00|164.42|162.42|163.39|161.39|166.84|164.84|158.66|156.66|0
1709834400000|2024-03-07 18:00:00|163.17|161.17|174.41|172.41|175.9|173.9|160.67|158.67|0
1709838000000|2024-03-07 19:00:00|174.64|172.64|167.29|165.29|175.78|173.78|165.7|163.7|0
1709841600000|2024-03-07 20:00:00|166.15|164.15|168.3|166.3|172.9|170.9|159.62|157.62|0
1709845200000|2024-03-07 21:00:00|166.02|164.02|163.67|161.47|166.02|164.02|151.89|149.69|0
1709848800000|2024-03-07 22:00:00|163.52|161.32|164.56|162.36|164.93|162.73|163.22|161.02|0
1709852400000|2024-03-07 23:00:00|166.35|164.15|165.5|163.3|167.82|165.62|163.73|161.53|0
1709856000000|2024-03-08 00:00:00|165.96|163.76|165.91|163.71|167.52|165.32|162.08|159.88|0
1709859600000|2024-03-08 01:00:00|166.02|163.82|165.99|163.99|167.16|165.16|163.84|161.64|0
1709863200000|2024-03-08 02:00:00|165.87|163.87|164.33|162.33|165.99|163.99|163.88|161.88|0
1709866800000|2024-03-08 03:00:00|164.56|162.56|167.72|165.72|168.42|166.42|163.42|161.42|0
1709870400000|2024-03-08 04:00:00|167.95|165.95|168.3|166.3|172.25|170.25|167.72|165.72|0
1709874000000|2024-03-08 05:00:00|168.53|166.53|169.86|167.86|170.34|168.34|167.59|165.59|0
1709877600000|2024-03-08 06:00:00|170.09|168.09|168.89|166.89|170.32|168.32|167.74|165.74|0
1709881200000|2024-03-08 07:00:00|168.66|166.66|170.91|168.91|170.93|168.93|166.8|164.8|0
1709884800000|2024-03-08 08:00:00|170.45|168.45|173.41|171.41|178.08|176.08|168.83|166.83|0
1709888400000|2024-03-08 09:00:00|173.65|171.65|172.09|170.09|174.32|172.32|170.86|168.86|0
1709892000000|2024-03-08 10:00:00|171.98|169.98|171.23|169.23|172.67|170.67|170.33|168.33|0
1709895600000|2024-03-08 11:00:00|171.46|169.46|164.72|162.72|173.07|171.07|163.35|161.35|0
1709899200000|2024-03-08 12:00:00|164.95|162.95|159.81|157.81|165.18|163.18|157.1|155.1|0
1709902800000|2024-03-08 13:00:00|159.59|157.59|177.65|175.65|182.58|180.58|151.56|149.56|0
1709906400000|2024-03-08 14:00:00|177.41|175.41|191.93|189.93|191.93|189.93|166.01|164.01|0
1709910000000|2024-03-08 15:00:00|192.17|190.17|189.99|187.99|196.2|194.2|184.33|182.33|0
1709913600000|2024-03-08 16:00:00|189.76|187.76|156.44|154.44|190.23|188.23|155.72|153.72|0
1709917200000|2024-03-08 17:00:00|156.21|154.21|143.79|141.19|163.78|161.78|141.58|138.98|0
1709920800000|2024-03-08 18:00:00|143.57|140.97|135.05|132.45|149.36|146.76|130.73|128.13|0
1709924400000|2024-03-08 19:00:00|134.61|132.01|153.77|151.77|159.35|157.35|134.61|132.01|0
1709928000000|2024-03-08 20:00:00|153.54|151.54|135.52|133.52|158.87|156.87|135.08|133.08|0
1709931600000|2024-03-08 21:00:00|134.63|132.63|139.1|137.1|142.72|140.72|134.63|132.63|0
1710115200000|2024-03-11 00:00:00|132.75|130.55|132.26|130.26|135.75|133.75|129.84|127.84|0
1710118800000|2024-03-11 01:00:00|132.48|130.48|133.16|131.16|138.9|136.9|132.04|130.04|0
1710122400000|2024-03-11 02:00:00|133.28|131.28|130.96|128.96|133.81|131.81|130.09|128.09|0
1710126000000|2024-03-11 03:00:00|131.18|129.18|126.67|124.67|132.7|130.7|126.45|124.45|0
1710129600000|2024-03-11 04:00:00|126.45|124.45|125.47|123.47|126.45|124.45|123.82|121.82|0
1710133200000|2024-03-11 05:00:00|125.69|123.69|130.9|128.9|130.9|128.9|124.36|122.36|0
1710136800000|2024-03-11 06:00:00|130.78|128.78|132.44|130.44|132.89|130.89|129.3|127.3|0
1710140400000|2024-03-11 07:00:00|132.22|130.22|129.53|127.53|134.43|132.43|126.8|124.8|0
1710144000000|2024-03-11 08:00:00|129.42|127.42|125.48|123.48|131.86|129.86|115.65|113.65|0
1710147600000|2024-03-11 09:00:00|125.7|123.7|128.22|126.22|131.37|129.37|125.62|123.62|0
1710151200000|2024-03-11 10:00:00|128|126|130.66|128.66|132.67|130.67|121.95|119.95|0
1710154800000|2024-03-11 11:00:00|130.76|128.76|123.29|121.29|131.98|129.98|120.91|118.91|0
1710158400000|2024-03-11 12:00:00|123.18|121.18|117.05|115.05|123.18|121.18|112.15|110.15|0
1710162000000|2024-03-11 13:00:00|116.83|114.83|113.05|111.05|125.91|123.91|113.05|111.05|0
1710165600000|2024-03-11 14:00:00|112.84|110.84|122.55|120.55|124.32|122.32|104.59|102.59|0
1710169200000|2024-03-11 15:00:00|121.89|119.89|124.44|122.44|125.1|123.1|110.58|108.58|0
1710172800000|2024-03-11 16:00:00|124.66|122.66|126.33|124.33|127.46|125.46|117.39|115.39|0
1710176400000|2024-03-11 17:00:00|126.11|124.11|126.46|124.46|130.77|128.77|119.02|117.02|0
1710180000000|2024-03-11 18:00:00|126.68|124.68|131.26|129.26|133.55|131.55|123|121|0
1710183600000|2024-03-11 19:00:00|131.03|129.03|127.54|125.54|131.26|129.26|121.94|119.94|0
1710187200000|2024-03-11 20:00:00|128|126|133.04|130.84|133.88|131.68|126.86|124.86|0
1710190800000|2024-03-11 21:00:00|132.88|130.68|132.69|130.49|132.9|130.7|131.66|129.46|0
1710194400000|2024-03-11 22:00:00|135.24|133.04|138.61|136.41|140.64|138.44|134.31|132.11|0
1710198000000|2024-03-11 23:00:00|138.5|136.3|140.51|138.31|141.2|139|137.67|135.47|0
1710201600000|2024-03-12 00:00:00|140.27|138.07|138.76|136.76|143.19|141.19|138.41|136.21|0
1710205200000|2024-03-12 01:00:00|138.99|136.99|139.83|137.83|141.7|139.7|138.02|136.02|0
1710208800000|2024-03-12 02:00:00|139.94|137.94|140.91|138.91|141.19|139.19|138.88|136.88|0
1710212400000|2024-03-12 03:00:00|141.15|139.15|141.77|139.77|142.26|140.26|140.87|138.87|0
1710216000000|2024-03-12 04:00:00|142|140|144.26|142.26|144.73|142.73|141.05|139.05|0
1710219600000|2024-03-12 05:00:00|144.49|142.49|148.65|146.65|148.89|146.89|144.25|142.25|0
1710223200000|2024-03-12 06:00:00|148.88|146.88|146.23|144.23|148.88|146.88|143.66|141.66|0
1710226800000|2024-03-12 07:00:00|145.99|143.99|146.86|144.86|148.03|146.03|144.82|142.82|0
1710230400000|2024-03-12 08:00:00|146.39|144.39|138.38|136.38|149.32|147.32|136.33|134.33|0
1710234000000|2024-03-12 09:00:00|138.26|136.26|135.75|133.75|140.65|138.65|135.52|133.52|0
1710237600000|2024-03-12 10:00:00|135.63|133.63|140.18|138.18|142.42|140.42|135.52|133.52|0
1710241200000|2024-03-12 11:00:00|140.06|138.06|137.89|135.89|140.06|138.06|135.42|133.42|0
1710244800000|2024-03-12 12:00:00|138.12|136.12|147.29|145.29|160.11|158.11|120.56|118.56|0
1710248400000|2024-03-12 13:00:00|147.89|145.89|145.51|143.51|148.83|146.83|121.7|119.7|0
1710252000000|2024-03-12 14:00:00|145.99|143.99|171.28|169.28|212.6|210.4|141.8|139.8|0
1710255600000|2024-03-12 15:00:00|172.26|170.26|170.72|168.72|177.12|175.12|163.83|161.83|0
1710259200000|2024-03-12 16:00:00|171.21|169.21|155.69|153.69|171.46|169.46|147.7|145.7|0
1710262800000|2024-03-12 17:00:00|155.45|153.45|167.34|165.34|169.06|167.06|148.05|146.05|0
1710266400000|2024-03-12 18:00:00|167.59|165.59|178.47|176.47|180.2|178.2|166.6|164.6|0
1710270000000|2024-03-12 19:00:00|178.96|176.96|178.6|176.6|184.39|182.39|175.13|173.13|0
1710273600000|2024-03-12 20:00:00|179.34|177.34|177.07|174.87|181.82|179.82|177.07|174.87|0
1710277200000|2024-03-12 21:00:00|176.57|174.37|177.23|175.03|178.16|175.96|176.57|174.37|0
1710280800000|2024-03-12 22:00:00|176.06|173.86|179.9|177.7|181.39|179.19|175.82|173.62|0
1710284400000|2024-03-12 23:00:00|180.15|177.95|180.39|178.19|182.88|180.68|178.91|176.71|0
1710288000000|2024-03-13 00:00:00|180.14|177.94|177.3|175.3|181.28|179.28|176.56|174.56|0
1710291600000|2024-03-13 01:00:00|177.55|175.55|176.55|174.55|177.55|175.55|175.8|173.8|0
1710295200000|2024-03-13 02:00:00|176.3|174.3|174.3|172.3|177.54|175.54|174.06|172.06|0
1710298800000|2024-03-13 03:00:00|174.55|172.55|175.82|173.82|176.07|174.07|172.86|170.86|0
1710302400000|2024-03-13 04:00:00|176.07|174.07|178.29|176.29|178.79|176.79|176.07|174.07|0
1710306000000|2024-03-13 05:00:00|178.41|176.41|181.01|179.01|182.13|180.13|178.29|176.29|0
1710309600000|2024-03-13 06:00:00|181.26|179.26|180.01|178.01|181.26|179.26|178.27|176.27|0
1710313200000|2024-03-13 07:00:00|180.37|178.37|182.48|180.48|184.98|182.98|180.37|178.37|0
1710316800000|2024-03-13 08:00:00|182.98|180.98|178.49|176.49|184.72|182.72|174.77|172.77|0
1710320400000|2024-03-13 09:00:00|178.37|176.37|178.48|176.48|179.74|177.74|175.26|173.26|0
1710324000000|2024-03-13 10:00:00|178.24|176.24|182.26|180.26|182.63|180.63|176.74|174.74|0
1710327600000|2024-03-13 11:00:00|182.51|180.51|180.75|178.75|184.74|182.74|180.51|178.51|0
1710331200000|2024-03-13 12:00:00|181|179|177.76|175.76|181.25|179.25|173.79|171.79|0
1710334800000|2024-03-13 13:00:00|177.51|175.51|170.47|168.47|181.73|179.73|169.23|167.23|0
1710338400000|2024-03-13 14:00:00|169.97|167.97|171.46|169.46|177.19|175.19|166.99|164.99|0
1710342000000|2024-03-13 15:00:00|171.71|169.71|173.94|171.94|176.69|174.69|168.21|166.21|0
1710345600000|2024-03-13 16:00:00|174.19|172.19|174.68|172.68|176.68|174.68|170.7|168.7|0
1710349200000|2024-03-13 17:00:00|174.93|172.93|180.41|178.41|182.41|180.41|174.18|172.18|0
1710352800000|2024-03-13 18:00:00|180.16|178.16|174.41|172.41|181.41|179.41|173.66|171.66|0
1710356400000|2024-03-13 19:00:00|173.91|171.91|168.92|166.92|176.4|174.4|154.95|152.95|0
1710360000000|2024-03-13 20:00:00|169.91|167.91|174.12|171.92|175.12|172.92|168.67|166.67|0
1710363600000|2024-03-13 21:00:00|174.1|171.9|174.32|172.12|174.44|172.24|173.51|171.31|0
1710367200000|2024-03-13 22:00:00|172.62|170.42|172.5|170.3|174.75|172.55|171.37|169.17|0
1710370800000|2024-03-13 23:00:00|172.75|170.55|175.24|173.04|175.74|173.54|172.5|170.3|0
1710374400000|2024-03-14 00:00:00|174.99|172.79|173.65|171.65|174.99|172.79|171.15|169.15|0
1710378000000|2024-03-14 01:00:00|173.52|171.52|175.9|173.9|176.4|174.4|172.4|170.4|0
1710381600000|2024-03-14 02:00:00|175.65|173.65|173.4|171.4|176.15|174.15|173.4|171.4|0
1710385200000|2024-03-14 03:00:00|173.65|171.65|173.89|171.89|174.15|172.15|172.65|170.65|0
1710388800000|2024-03-14 04:00:00|174.01|172.01|175.39|173.39|175.39|173.39|172.39|170.39|0
1710392400000|2024-03-14 05:00:00|175.26|173.26|176.14|174.14|176.64|174.64|174.39|172.39|0
1710396000000|2024-03-14 06:00:00|176.26|174.26|179.39|177.39|179.39|177.39|175.39|173.39|0
1710399600000|2024-03-14 07:00:00|179.64|177.64|180.63|178.63|181.38|179.38|176.14|174.14|0
1710403200000|2024-03-14 08:00:00|181.13|179.13|186.38|184.38|187.13|185.13|180.38|178.38|0
1710406800000|2024-03-14 09:00:00|186.13|184.13|186.88|184.88|187.63|185.63|184.38|182.38|0
1710410400000|2024-03-14 10:00:00|186.75|184.75|185.88|183.88|187.63|185.63|183.88|181.88|0
1710414000000|2024-03-14 11:00:00|185.63|183.63|185.5|183.5|189.88|187.88|184.63|182.63|0
1710417600000|2024-03-14 12:00:00|185.63|183.63|178.63|176.63|187.13|185.13|175.88|173.88|0
1710421200000|2024-03-14 13:00:00|178.88|176.88|145.87|143.47|182.63|180.63|145.87|143.47|0
1710424800000|2024-03-14 14:00:00|145.37|142.97|152.16|150.16|162.15|160.15|140.13|137.73|0
1710428400000|2024-03-14 15:00:00|153.03|151.03|156.65|154.65|160.15|158.15|146.92|144.92|0
1710432000000|2024-03-14 16:00:00|156.4|154.4|145.15|143.15|157.89|155.89|144.91|142.91|0
1710435600000|2024-03-14 17:00:00|144.66|142.66|151.64|149.64|152.14|150.14|133.67|131.67|0
1710439200000|2024-03-14 18:00:00|151.89|149.89|145.39|143.39|158.38|156.38|145.14|143.14|0
1710442800000|2024-03-14 19:00:00|144.39|142.39|155.9|153.9|155.9|153.9|124.73|122.73|0
1710446400000|2024-03-14 20:00:00|156.65|154.65|154|151.8|158.39|156.39|153.65|151.65|0
1725274800000|2024-09-02 11:00:00|742.89|740.89|745.05|743.05|745.27|743.27|742.45|740.45|0
1725278400000|2024-09-02 12:00:00|745.49|743.49|746.78|744.78|747.75|745.75|745.05|743.05|0
1725282000000|2024-09-02 13:00:00|746.99|744.99|746.22|744.22|749.81|747.81|745.24|743.24|0
1725285600000|2024-09-02 14:00:00|746.43|744.43|753.41|751.41|754.29|752.29|741.84|739.84|0
1725289200000|2024-09-02 15:00:00|753.63|751.63|752.08|750.08|754.72|752.72|749.46|747.46|0
1725292800000|2024-09-02 16:00:00|752.3|750.3|752.94|750.94|753.81|751.81|748.13|746.13|0
1725296400000|2024-09-02 17:00:00|753.37|751.37|753.35|751.35|753.37|751.37|753.35|751.35|0
1725300000000|2024-09-02 18:00:00|753.34|751.34|753.34|751.34|753.34|751.34|753.34|751.34|0
1725303600000|2024-09-02 19:00:00|753.33|751.33|753.32|751.32|753.33|751.33|753.32|751.32|0
1725307200000|2024-09-02 20:00:00|753.31|751.31|753.5|751.1|753.51|751.31|753.31|751.1|0
1725310800000|2024-09-02 21:00:00|753.49|751.09|753.13|750.73|753.49|751.09|753.13|750.73|0
1725314400000|2024-09-02 22:00:00|753.58|751.18|749.3|746.9|756.43|754.03|747.12|744.72|0
1725318000000|2024-09-02 23:00:00|749.08|746.68|743.38|740.98|749.08|746.68|739.9|737.5|0
1725321600000|2024-09-03 00:00:00|743.82|741.42|744.93|742.93|746.47|744.47|741.96|739.56|0
1725325200000|2024-09-03 01:00:00|745.36|743.36|747.31|745.31|748.86|746.86|744.92|742.92|0
1725328800000|2024-09-03 02:00:00|747.53|745.53|740.52|738.52|747.63|745.63|739.86|737.86|0
1725332400000|2024-09-03 03:00:00|740.3|738.3|741.81|739.81|742.03|740.03|735.07|733.07|0
1725336000000|2024-09-03 04:00:00|741.91|739.91|740.48|738.48|742.03|740.03|739.62|737.62|0
1725339600000|2024-09-03 05:00:00|740.58|738.58|743.95|741.95|743.95|741.95|740.58|738.58|0
1725343200000|2024-09-03 06:00:00|743.84|741.84|744.65|742.65|746.07|744.07|737.58|735.58|0
1725346800000|2024-09-03 07:00:00|745.52|743.52|751.07|749.07|754.36|752.36|745.52|743.52|0
1725350400000|2024-09-03 08:00:00|751.29|749.29|732.1|730.1|753.04|751.04|732.1|730.1|0
1725354000000|2024-09-03 09:00:00|730.15|728.15|722.55|720.55|733.84|731.84|721.05|719.05|0
1725357600000|2024-09-03 10:00:00|723.2|721.2|727.67|725.67|729.19|727.19|719.95|717.95|0
1725361200000|2024-09-03 11:00:00|727.89|725.89|725.92|723.92|729.39|727.39|721.84|719.84|0
1725364800000|2024-09-03 12:00:00|726.35|724.35|722.66|720.66|729.58|727.58|722.45|720.45|0
1725368400000|2024-09-03 13:00:00|722.45|720.45|709.95|707.95|726.54|724.54|701.66|699.66|0
1725372000000|2024-09-03 14:00:00|706.74|704.74|680.52|678.52|707.38|705.38|678.63|676.63|0
1725375600000|2024-09-03 15:00:00|680.94|678.94|682.66|680.66|694.68|692.68|679.26|677.26|0
1725379200000|2024-09-03 16:00:00|682.45|680.45|676.46|674.46|689.61|687.61|675.83|673.83|0
1725382800000|2024-09-03 17:00:00|676.25|674.25|673.16|671.16|685.14|683.14|672.53|670.53|0
1725386400000|2024-09-03 18:00:00|672.95|670.95|661.61|659.61|673.57|671.57|660.17|658.17|0
1725390000000|2024-09-03 19:00:00|662.03|660.03|659.32|656.92|666.5|664.5|638.66|636.66|0
1725393600000|2024-09-03 20:00:00|659.93|657.53|656.06|653.66|661.95|659.55|650.64|648.24|0
1725397200000|2024-09-03 21:00:00|655.7|653.3|654.47|652.07|655.7|653.3|653.39|650.99|0
1725400800000|2024-09-03 22:00:00|655.62|653.22|652.83|650.43|657.46|655.06|649.18|646.78|0
1725404400000|2024-09-03 23:00:00|652.62|650.22|651.16|648.76|654.87|652.47|647.29|644.89|0
1725408000000|2024-09-04 00:00:00|651.78|649.38|632.15|630.15|656.07|653.67|630.53|628.53|0
1725411600000|2024-09-04 01:00:00|631.94|629.94|645.14|643.14|650.8|648.8|629.3|627.3|0
1725415200000|2024-09-04 02:00:00|645.54|643.54|645.84|643.84|651.9|649.9|641.52|639.52|0
1725418800000|2024-09-04 03:00:00|646.04|644.04|642.98|640.98|649.16|647.16|640.38|638.38|0
1725422400000|2024-09-04 04:00:00|643.19|641.19|640.23|638.23|647.61|645.61|639.54|637.54|0
1725426000000|2024-09-04 05:00:00|640.34|638.34|639.4|637.4|643.34|641.34|637.7|635.7|0
1725429600000|2024-09-04 06:00:00|639.3|637.3|637.38|635.38|646.53|644.53|637.38|635.38|0
1725433200000|2024-09-04 07:00:00|637.98|635.98|645.87|643.47|649.24|647.24|636.38|634.38|0
1725436800000|2024-09-04 08:00:00|646.68|644.28|644.87|642.87|650.37|648.37|642.26|639.86|0
1725440400000|2024-09-04 09:00:00|644.67|642.67|646.13|644.13|649.4|647.4|643.08|641.08|0
1725444000000|2024-09-04 10:00:00|646.33|644.33|640|638|647.56|645.56|640|638|0
1725447600000|2024-09-04 11:00:00|640.2|638.2|640.78|638.78|644.66|642.66|637.59|635.59|0
1725451200000|2024-09-04 12:00:00|641.19|639.19|646.44|644.44|648.54|646.54|638.3|636.3|0
1725454800000|2024-09-04 13:00:00|645.63|643.63|657.06|655.06|658.82|656.82|642.15|640.15|0
1725458400000|2024-09-04 14:00:00|657.16|655.16|666.66|664.66|666.66|664.66|637.75|635.75|0
1725462000000|2024-09-04 15:00:00|666.45|664.45|650.66|648.66|670.21|668.21|645.66|643.66|0
1725465600000|2024-09-04 16:00:00|650.45|648.45|655.97|653.97|661.35|659.35|644.47|642.47|0
1725469200000|2024-09-04 17:00:00|655.45|653.45|646.44|644.44|655.45|653.45|644.24|642.24|0
1725472800000|2024-09-04 18:00:00|646.24|644.24|640.55|638.55|651.69|649.69|640.35|638.35|0
1725476400000|2024-09-04 19:00:00|640.35|638.35|646.7|644.7|655.11|653.11|634.94|632.94|0
1725480000000|2024-09-04 20:00:00|646.09|644.09|645.6|643.2|646.53|644.13|637.92|635.52|0
1725483600000|2024-09-04 21:00:00|645.58|643.18|645.65|643.25|645.75|643.35|644.86|642.46|0
1725487200000|2024-09-04 22:00:00|646.59|644.19|647.99|645.59|649.74|647.34|645.66|643.26|0
1725490800000|2024-09-04 23:00:00|648.09|645.69|642.14|639.74|648.39|645.99|635.85|633.45|0
1725494400000|2024-09-05 00:00:00|642.35|639.95|651.31|649.31|653.77|651.77|642.35|639.95|0
1725498000000|2024-09-05 01:00:00|651.11|649.11|651.08|649.08|653.75|651.75|648.64|646.64|0
1725501600000|2024-09-05 02:00:00|650.97|648.97|649.2|647.2|651.69|649.69|646.16|644.16|0
1725505200000|2024-09-05 03:00:00|649|647|640.78|638.78|649.81|647.81|640.07|638.07|0
1725508800000|2024-09-05 04:00:00|640.57|638.57|641.97|639.97|643.72|641.72|640.16|638.16|0
1725512400000|2024-09-05 05:00:00|642.17|640.17|645.4|643.4|647.66|645.66|638.71|636.71|0
1725516000000|2024-09-05 06:00:00|645.2|643.2|639.26|637.26|647.44|645.44|638.14|636.14|0
1725519600000|2024-09-05 07:00:00|638.65|636.65|653.62|651.62|654.04|652.04|637.43|635.43|0
1725523200000|2024-09-05 08:00:00|653.41|651.41|650.18|648.18|653.82|651.82|648.75|646.75|0
1725526800000|2024-09-05 09:00:00|649.97|647.97|645.42|643.42|650.38|648.38|639.91|637.91|0
1725530400000|2024-09-05 10:00:00|645.22|643.22|648.06|646.06|648.48|646.48|642.86|640.86|0
1725534000000|2024-09-05 11:00:00|647.86|645.86|642.72|640.72|650.93|648.93|640.99|638.99|0
1725537600000|2024-09-05 12:00:00|642.92|640.92|639.99|637.99|648.22|646.22|631.27|629.27|0
1725541200000|2024-09-05 13:00:00|640.3|638.3|652.03|650.03|655.57|653.57|638.77|636.77|0
1725544800000|2024-09-05 14:00:00|652.96|650.96|637.34|635.34|667.02|665.02|636.83|634.83|0
1725548400000|2024-09-05 15:00:00|637.44|635.44|616.74|614.74|638.93|636.93|615.57|613.57|0
1725552000000|2024-09-05 16:00:00|616.34|614.34|626.23|624.23|630.7|628.7|613.72|611.72|0
1725555600000|2024-09-05 17:00:00|626.43|624.43|640.16|638.16|640.37|638.37|618.52|616.52|0
1725559200000|2024-09-05 18:00:00|641.19|639.19|635.7|633.7|643.31|641.31|633.8|631.8|0
1725562800000|2024-09-05 19:00:00|634.67|632.67|628.02|626.02|635.7|633.7|616.37|614.37|0
1725566400000|2024-09-05 20:00:00|629.87|627.87|626.45|624.05|635.4|633|624.1|621.7|0
1725570000000|2024-09-05 21:00:00|625.82|623.42|627.15|624.75|627.71|625.31|624.57|622.17|0
1725573600000|2024-09-05 22:00:00|627.24|624.84|624.89|622.49|627.85|625.45|621.53|619.13|0
1725577200000|2024-09-05 23:00:00|624.99|622.59|624.66|622.26|625.2|622.8|620.59|618.19|0
1725580800000|2024-09-06 00:00:00|624.05|621.65|615.11|613.11|625.07|622.67|614.91|612.91|0
1725584400000|2024-09-06 01:00:00|614.91|612.91|624.72|622.72|625.54|623.54|609.64|607.64|0
1725588000000|2024-09-06 02:00:00|624.93|622.93|625.56|623.56|626.96|624.96|623.03|621.03|0
1725591600000|2024-09-06 03:00:00|625.97|623.97|622.07|620.07|627.6|625.6|621.67|619.67|0
1725595200000|2024-09-06 04:00:00|621.87|619.87|624.89|622.89|625.92|623.92|620.85|618.85|0
1725598800000|2024-09-06 05:00:00|624.69|622.69|621.81|619.81|624.89|622.89|615.12|613.12|0
1725602400000|2024-09-06 06:00:00|621.7|619.7|617.54|615.54|623.84|621.84|615.68|613.68|0
1725606000000|2024-09-06 07:00:00|617.13|615.13|604.73|602.73|617.54|615.54|594.18|592.18|0
1725609600000|2024-09-06 08:00:00|604.33|602.33|600.7|598.7|606.82|604.82|597.51|595.51|0
1725613200000|2024-09-06 09:00:00|600.5|598.5|604.66|602.66|605.67|603.67|596.5|594.5|0
1725616800000|2024-09-06 10:00:00|604.86|602.86|601.63|599.63|605.45|603.45|599.44|597.44|0
1725620400000|2024-09-06 11:00:00|602.43|600.43|606.56|604.56|606.76|604.76|602.23|600.23|0
1725624000000|2024-09-06 12:00:00|606.26|604.26|625.73|623.73|630.86|628.86|602.83|600.83|0
1725627600000|2024-09-06 13:00:00|626.14|624.14|609.76|607.76|639.27|637.27|609.35|607.35|0
1725631200000|2024-09-06 14:00:00|609.35|607.35|569.51|567.51|612.78|610.78|558.45|556.45|0
1725634800000|2024-09-06 15:00:00|570.49|568.49|556.84|554.84|596.03|594.03|555.09|553.09|0
1725638400000|2024-09-06 16:00:00|556.45|554.45|552.97|550.97|560.97|558.97|549.67|547.67|0
1725642000000|2024-09-06 17:00:00|553.35|551.35|553.79|551.79|566.78|564.78|548.51|546.51|0
1725645600000|2024-09-06 18:00:00|554.18|552.18|552.58|550.58|555.65|553.65|545.59|543.59|0
1725649200000|2024-09-06 19:00:00|552.39|550.39|551.99|549.99|563.55|561.55|546.93|544.93|0
1725652800000|2024-09-06 20:00:00|553.16|551.16|547.89|545.49|553.16|551.16|545.94|543.94|0
1725840000000|2024-09-09 00:00:00|554.91|552.91|554.49|552.49|557.64|555.64|553.52|551.52|0
1725843600000|2024-09-09 01:00:00|554.69|552.69|559.18|557.18|560.96|558.96|554.69|552.69|0
1725847200000|2024-09-09 02:00:00|559.27|557.27|559.93|557.93|560.94|558.94|557.79|555.79|0
1725850800000|2024-09-09 03:00:00|560.03|558.03|562.59|560.59|563.4|561.4|553.71|551.71|0
1725854400000|2024-09-09 04:00:00|562.79|560.79|567.5|565.5|570.08|568.08|562.39|560.39|0
1725858000000|2024-09-09 05:00:00|567.3|565.3|565.44|563.44|700.82|698.82|564.06|562.06|0
1725861600000|2024-09-09 06:00:00|565.83|563.83|567.19|565.19|569.38|567.38|564.22|562.22|0
1725865200000|2024-09-09 07:00:00|566.99|564.99|576.13|574.13|576.13|574.13|566.99|564.99|0
1725868800000|2024-09-09 08:00:00|575.73|573.73|574.3|572.3|576.13|574.13|570.13|568.13|0
1725872400000|2024-09-09 09:00:00|574.1|572.1|578.8|576.8|581.25|579.25|573.3|571.3|0
1725876000000|2024-09-09 10:00:00|578.6|576.6|577.56|575.56|582.61|580.61|575.96|573.96|0
1725879600000|2024-09-09 11:00:00|577.76|575.76|576.33|574.33|583.17|581.17|574.93|572.93|0
1725883200000|2024-09-09 12:00:00|576.53|574.53|577.69|575.69|578.5|576.5|569.71|567.71|0
1725886800000|2024-09-09 13:00:00|577.49|575.49|586.25|584.25|588.07|586.07|575.89|573.89|0
1725890400000|2024-09-09 14:00:00|587.06|585.06|570.88|568.88|594.64|592.64|570.68|568.68|0
1725894000000|2024-09-09 15:00:00|570.68|568.68|591.97|589.97|592.08|590.08|566.76|564.76|0
1725897600000|2024-09-09 16:00:00|592.08|590.08|602.8|600.8|604.08|602.08|590.46|588.46|0
1725901200000|2024-09-09 17:00:00|603.21|601.21|588.83|586.83|604.23|602.23|587.61|585.61|0
1725904800000|2024-09-09 18:00:00|588.42|586.42|583.95|581.95|589.44|587.44|577.11|575.11|0
1725908400000|2024-09-09 19:00:00|583.84|581.84|594.33|592.33|594.33|592.33|579.1|577.1|0
1725912000000|2024-09-09 20:00:00|593.11|591.11|600.42|598.02|602.87|600.47|593.11|591.11|0
1725915600000|2024-09-09 21:00:00|600.02|597.62|600.58|598.18|601.24|598.84|599.7|597.3|0
1725919200000|2024-09-09 22:00:00|601.41|599.01|597.2|594.8|603.15|600.75|597.1|594.7|0
1725922800000|2024-09-09 23:00:00|597.6|595.2|599.62|597.22|601.67|599.27|597.19|594.79|0
1725926400000|2024-09-10 00:00:00|599.82|597.42|595.78|593.78|600.02|597.62|589.23|587.23|0
1725930000000|2024-09-10 01:00:00|595.98|593.98|596.76|594.76|597.2|595.2|592.3|590.3|0
1725933600000|2024-09-10 02:00:00|596.56|594.56|594.09|592.09|596.56|594.56|590.85|588.85|0
1725937200000|2024-09-10 03:00:00|594.49|592.49|592.02|590.02|594.49|592.49|590|588|0
1725940800000|2024-09-10 04:00:00|591.92|589.92|586.52|584.52|593.65|591.65|585.72|583.72|0
1725944400000|2024-09-10 05:00:00|586.72|584.72|587.7|585.7|590.36|588.36|585.48|583.48|0
1725948000000|2024-09-10 06:00:00|587.3|585.3|588.28|586.28|589.51|587.51|583.65|581.65|0
1725951600000|2024-09-10 07:00:00|588.38|586.38|598.62|596.62|598.83|596.83|584.84|582.84|0
1725955200000|2024-09-10 08:00:00|598.83|596.83|590.65|588.65|600.46|598.46|590.05|588.05|0
1725958800000|2024-09-10 09:00:00|590.75|588.75|590.47|588.47|592.91|590.91|579.68|577.68|0
1725962400000|2024-09-10 10:00:00|590.67|588.67|590.64|588.64|596.95|594.95|585.6|583.6|0
1725966000000|2024-09-10 11:00:00|590.84|588.84|597.52|595.52|598.84|596.84|590.82|588.82|0
1725969600000|2024-09-10 12:00:00|597.32|595.32|607.53|605.53|608.68|606.68|596.8|594.8|0
1725973200000|2024-09-10 13:00:00|607.74|605.74|605.45|603.45|611.42|609.42|603.41|601.41|0
1725976800000|2024-09-10 14:00:00|605.25|603.25|594.92|592.92|606.88|604.88|585.84|583.84|0
1725980400000|2024-09-10 15:00:00|594.51|592.51|576.45|574.45|604.82|602.82|576.15|574.15|0
1725984000000|2024-09-10 16:00:00|576.35|574.35|584.33|582.33|589.38|587.38|571.61|569.61|0
1725987600000|2024-09-10 17:00:00|584.13|582.13|599.6|597.6|601.02|599.02|583.42|581.42|0
1725991200000|2024-09-10 18:00:00|599.8|597.8|608.29|606.29|609.8|607.8|599.8|597.8|0
1725994800000|2024-09-10 19:00:00|607.88|605.88|612.69|610.69|614.75|612.75|605.63|603.63|0
1725998400000|2024-09-10 20:00:00|611.66|609.66|609.77|607.37|611.66|609.66|606.69|604.29|0
1726002000000|2024-09-10 21:00:00|609.7|607.3|610.39|607.99|610.77|608.37|609.27|606.87|0
1726005600000|2024-09-10 22:00:00|609.84|607.44|609.5|607.1|609.92|607.52|607.36|604.96|0
1726009200000|2024-09-10 23:00:00|609.3|606.9|607.83|605.43|611.35|608.95|605.78|603.38|0
1726012800000|2024-09-11 00:00:00|608.04|605.64|603.42|601.42|608.65|606.25|602.08|600.08|0
1726016400000|2024-09-11 01:00:00|603.22|601.22|596.64|594.64|605.46|603.46|592.77|590.77|0
1726020000000|2024-09-11 02:00:00|596.84|594.84|597.59|595.59|599.33|597.33|594.38|592.38|0
1726023600000|2024-09-11 03:00:00|597.48|595.48|592.05|590.05|598.81|596.81|589.62|587.62|0
1726027200000|2024-09-11 04:00:00|591.85|589.85|592.04|590.04|592.77|590.77|587.88|585.88|0
1726030800000|2024-09-11 05:00:00|591.94|589.94|594.45|592.45|594.65|592.65|588.38|586.38|0
1726034400000|2024-09-11 06:00:00|594.24|592.24|600.93|598.93|603.49|601.49|593.23|591.23|0
1726038000000|2024-09-11 07:00:00|601.54|599.54|603.92|601.92|607.86|605.86|600.52|598.52|0
1726041600000|2024-09-11 08:00:00|603.61|601.61|595.47|593.47|604.33|602.33|594.05|592.05|0
1726045200000|2024-09-11 09:00:00|595.27|593.27|601.56|599.56|602.18|600.18|593.22|591.22|0
1726048800000|2024-09-11 10:00:00|601.97|599.97|601.26|599.26|603.4|601.4|598.08|596.08|0
1726052400000|2024-09-11 11:00:00|602.28|600.28|606.76|604.76|607.79|605.79|599.82|597.82|0
1726056000000|2024-09-11 12:00:00|606.97|604.97|604.19|602.19|608.49|606.49|584.39|582.39|0
1726059600000|2024-09-11 13:00:00|603.98|601.98|576.85|574.85|614.98|612.98|575.43|573.43|0
1726063200000|2024-09-11 14:00:00|575.83|573.83|551.41|549.41|577.05|575.05|540.96|538.96|0
1726066800000|2024-09-11 15:00:00|550.62|548.62|575.57|573.57|580.49|578.49|545.73|543.73|0
1726070400000|2024-09-11 16:00:00|576.18|574.18|597.25|595.25|598.9|596.9|574.36|572.36|0
1726074000000|2024-09-11 17:00:00|597.87|595.87|619.45|617.45|625.91|623.91|597.66|595.66|0
1726077600000|2024-09-11 18:00:00|618.83|616.83|633.72|631.72|641.91|639.91|617.68|615.68|0
1726081200000|2024-09-11 19:00:00|632.77|630.77|657.31|655.31|665.37|663.37|630.11|628.11|0
1726084800000|2024-09-11 20:00:00|656.89|654.89|657.62|655.22|661.12|659.12|654.14|652.14|0
1726088400000|2024-09-11 21:00:00|657.66|655.26|656.89|654.49|658.02|655.62|656.6|654.2|0
1726092000000|2024-09-11 22:00:00|657.66|655.26|656.89|654.49|657.77|655.37|655.22|652.82|0
1726095600000|2024-09-11 23:00:00|657.32|654.92|656.44|654.04|657.53|655.13|655.38|652.98|0
1726099200000|2024-09-12 00:00:00|656.65|654.25|656.43|654.43|661.53|659.53|655.38|652.98|0
1726102800000|2024-09-12 01:00:00|656.64|654.64|660.43|658.43|661.93|659.93|654.52|652.52|0
1726106400000|2024-09-12 02:00:00|660.22|658.22|661.05|659.05|663.82|661.82|658.52|656.52|0
1726110000000|2024-09-12 03:00:00|660.83|658.83|665.38|663.38|665.49|663.49|659.34|657.34|0
1726113600000|2024-09-12 04:00:00|665.27|663.27|667.38|665.38|667.81|665.81|664.63|662.63|0
1726117200000|2024-09-12 05:00:00|667.16|665.16|669.57|667.57|670.63|668.63|666.08|664.08|0
1726120800000|2024-09-12 06:00:00|669.35|667.35|666.86|664.86|672.11|670.11|666.22|664.22|0
1726124400000|2024-09-12 07:00:00|666.64|664.64|666.19|664.19|675.35|673.35|665.13|663.13|0
1726128000000|2024-09-12 08:00:00|666.29|664.29|668.29|666.29|671.7|669.7|662.38|660.38|0
1726131600000|2024-09-12 09:00:00|668.08|666.08|668.26|666.26|674.02|672.02|667.12|665.12|0
1726135200000|2024-09-12 10:00:00|668.05|666.05|668.45|666.45|671.86|669.86|666.76|664.76|0
1726138800000|2024-09-12 11:00:00|668.24|666.24|671.83|669.83|672.04|670.04|666.76|664.76|0
1726142400000|2024-09-12 12:00:00|672.04|670.04|665.18|663.18|677.91|675.91|663.58|661.58|0
1726146000000|2024-09-12 13:00:00|665.07|663.07|652.71|650.71|670.16|668.16|644.62|642.62|0
1726149600000|2024-09-12 14:00:00|653.24|651.24|658.58|656.58|673.98|671.98|649.24|647.24|0
1726153200000|2024-09-12 15:00:00|658.04|656.04|658.76|656.76|676.63|674.63|655.4|653.4|0
1726156800000|2024-09-12 16:00:00|658.34|656.34|680.99|678.99|682.06|680.06|657.91|655.91|0
1726160400000|2024-09-12 17:00:00|681.2|679.2|699.29|697.29|701.17|699.17|680.35|678.35|0
1726164000000|2024-09-12 18:00:00|699.51|697.51|695.81|693.41|701.21|699.21|677.21|675.21|0
1726167600000|2024-09-12 19:00:00|695.38|692.98|697.37|694.97|698.56|696.16|689.84|687.44|0
1726171200000|2024-09-12 20:00:00|697.59|695.19|690.99|688.59|697.59|695.19|689.42|687.42|0
1726174800000|2024-09-12 21:00:00|691.13|688.73|691.59|689.19|692.49|690.09|690.72|688.32|0
1726178400000|2024-09-12 22:00:00|693.12|690.72|696.87|694.47|697.52|695.12|692.37|689.97|0
1726182000000|2024-09-12 23:00:00|696.98|694.58|699.22|696.82|701.82|699.42|696.98|694.58|0
1726185600000|2024-09-13 00:00:00|699.65|697.25|699.65|697.65|702.25|700.25|697.93|695.93|0
1726189200000|2024-09-13 01:00:00|700.08|698.08|697.03|695.03|700.29|698.29|696.19|694.19|0
1726192800000|2024-09-13 02:00:00|697.25|695.25|694.42|692.42|697.67|695.67|693.78|691.78|0
1726196400000|2024-09-13 03:00:00|694.64|692.64|698.88|696.88|699.75|697.75|694.64|692.64|0
1726200000000|2024-09-13 04:00:00|698.98|696.98|698.85|696.85|699.29|697.29|698|696|0
1726203600000|2024-09-13 05:00:00|699.07|697.07|698.18|696.18|705.53|703.53|698.18|696.18|0
1726207200000|2024-09-13 06:00:00|698.4|696.4|698.46|696.46|699.48|697.48|696.75|694.75|0
1726210800000|2024-09-13 07:00:00|698.89|696.89|701.42|699.42|707.51|705.51|698.46|696.46|0
1726214400000|2024-09-13 08:00:00|701.2|699.2|703.12|701.12|705.93|703.93|698.62|696.62|0
1726218000000|2024-09-13 09:00:00|703.33|701.33|707.62|705.62|710.87|708.87|702.69|700.69|0
1726221600000|2024-09-13 10:00:00|707.51|705.51|709.18|707.18|709.78|707.78|706.33|704.33|0
1726225200000|2024-09-13 11:00:00|709.4|707.4|706.53|704.53|709.62|707.62|703.13|701.13|0
1726228800000|2024-09-13 12:00:00|706.32|704.32|706.51|704.51|708.67|706.67|700.26|698.26|0
1726232400000|2024-09-13 13:00:00|706.94|704.94|713.4|711.4|716.12|714.12|700.24|698.24|0
1726236000000|2024-09-13 14:00:00|719.03|717.03|721.43|719.43|727.63|725.63|705.31|703.31|0
1726239600000|2024-09-13 15:00:00|721.33|719.33|726.47|724.47|727.79|725.79|716.9|714.9|0
1726243200000|2024-09-13 16:00:00|726.69|724.69|722.52|720.52|729.09|727.09|715.13|713.13|0
1726246800000|2024-09-13 17:00:00|722.3|720.3|725.99|723.99|729.93|727.93|722.3|720.3|0
1726250400000|2024-09-13 18:00:00|725.77|723.77|716.52|714.52|729.76|727.76|713.7|711.7|0
1726254000000|2024-09-13 19:00:00|715|713|721.71|719.71|725.41|723.41|713.05|711.05|0
1726257600000|2024-09-13 20:00:00|721.5|719.5|720.55|718.15|722.3|720.3|718.83|716.83|0
1726444800000|2024-09-16 00:00:00|722.93|720.93|721.61|719.61|724.23|722.23|720.96|718.96|0
1726448400000|2024-09-16 01:00:00|721.5|719.5|723.11|721.11|723.43|721.43|718.13|716.13|0
1726452000000|2024-09-16 02:00:00|723.33|721.33|722.65|720.65|724.19|722.19|721.36|719.36|0
1726455600000|2024-09-16 03:00:00|722.87|720.87|724.37|722.37|724.47|722.47|721.56|719.56|0
1726459200000|2024-09-16 04:00:00|724.47|722.47|723.69|721.69|724.59|722.59|723.38|721.38|0
1726462800000|2024-09-16 05:00:00|723.8|721.8|722.8|720.8|724.12|722.12|721.07|719.07|0
1726466400000|2024-09-16 06:00:00|722.68|720.68|718.21|716.21|722.8|720.8|717.35|715.35|0
1726470000000|2024-09-16 07:00:00|717.99|715.99|723.62|721.62|723.84|721.84|717.34|715.34|0
1726473600000|2024-09-16 08:00:00|723.18|721.18|725.99|723.99|727.31|725.31|722.1|720.1|0
1726477200000|2024-09-16 09:00:00|725.88|723.88|724.01|722.01|728.16|726.16|723.79|721.79|0
1726480800000|2024-09-16 10:00:00|723.89|721.89|722.9|720.9|724.01|722.01|718.56|716.56|0
1726484400000|2024-09-16 11:00:00|722.68|720.68|719.18|717.18|723|721|717.45|715.45|0
1726488000000|2024-09-16 12:00:00|719.39|717.39|717.42|715.42|720.48|718.48|715.9|713.9|0
1726491600000|2024-09-16 13:00:00|717.63|715.63|726.41|724.41|729.68|727.68|711.33|709.33|0
1726495200000|2024-09-16 14:00:00|726.63|724.63|710.51|708.51|729.24|727.24|704.25|702.25|0
1726498800000|2024-09-16 15:00:00|709.86|707.86|717|715|719.39|717.39|707.05|705.05|0
1726502400000|2024-09-16 16:00:00|717.43|715.43|718.95|716.95|719.39|717.39|708.81|706.81|0
1726506000000|2024-09-16 17:00:00|719.17|717.17|727.38|725.38|727.6|725.6|716.13|714.13|0
1726509600000|2024-09-16 18:00:00|727.17|725.17|729.45|727.45|729.67|727.67|722.08|720.08|0
1726513200000|2024-09-16 19:00:00|729.24|727.24|730.3|728.3|733.13|731.13|723.15|721.15|0
1726516800000|2024-09-16 20:00:00|731.17|729.17|726.61|724.21|731.17|729.17|726.35|723.95|0
1726520400000|2024-09-16 21:00:00|726.99|724.59|725.42|723.02|726.99|724.59|724.85|722.45|0
1726524000000|2024-09-16 22:00:00|727.08|724.68|729.77|727.37|731.53|729.13|726.86|724.46|0
1726527600000|2024-09-16 23:00:00|729.99|727.59|727.68|725.28|731.29|728.89|727.14|724.74|0
1726531200000|2024-09-17 00:00:00|727.14|724.74|724.42|722.42|729.53|727.13|723.99|721.99|0
1726534800000|2024-09-17 01:00:00|724.2|722.2|725.91|723.91|726.25|724.25|722.35|720.35|0
1726538400000|2024-09-17 02:00:00|725.81|723.81|725.89|723.89|726.65|724.65|723.41|721.41|0
1726542000000|2024-09-17 03:00:00|726|724|726.22|724.22|727.53|725.53|723.86|721.86|0
1726545600000|2024-09-17 04:00:00|726|724|729.67|727.67|729.88|727.88|725.35|723.35|0
1726549200000|2024-09-17 05:00:00|729.77|727.77|731.84|729.84|737.27|735.27|729.67|727.67|0
1726552800000|2024-09-17 06:00:00|732.16|730.16|733.99|731.99|734.21|732.21|730.97|728.97|0
1726556400000|2024-09-17 07:00:00|734.21|732.21|740.5|738.5|743.56|741.56|733.34|731.34|0
1726560000000|2024-09-17 08:00:00|740.72|738.72|743.53|741.53|744.62|742.62|740.72|738.72|0
1726563600000|2024-09-17 09:00:00|743.75|741.75|748.53|746.53|750.72|748.72|743.31|741.31|0
1726567200000|2024-09-17 10:00:00|748.75|746.75|744.92|742.92|750.71|748.71|744.26|742.26|0
1726570800000|2024-09-17 11:00:00|744.7|742.7|751.79|749.79|754.1|752.1|742.06|740.06|0
1726574400000|2024-09-17 12:00:00|752.12|750.12|753.07|751.07|754.85|752.85|747.51|745.51|0
1726578000000|2024-09-17 13:00:00|752.85|750.85|745.82|743.82|755.47|753.47|742.76|740.76|0
1726581600000|2024-09-17 14:00:00|745.38|743.38|750.9|748.9|764.08|762.08|743.63|741.63|0
1726585200000|2024-09-17 15:00:00|752.22|750.22|749.69|747.69|758.58|756.58|748.16|746.16|0
1726588800000|2024-09-17 16:00:00|749.47|747.47|721.38|719.38|751.45|749.45|715.6|713.6|0
1726592400000|2024-09-17 17:00:00|720.95|718.95|729.36|727.36|733.13|731.13|713.57|711.57|0
1726596000000|2024-09-17 18:00:00|729.79|727.79|723.5|721.5|733.85|731.85|718.09|716.09|0
1726599600000|2024-09-17 19:00:00|723.61|721.61|732.17|730.17|732.82|730.82|718.08|716.08|0
1726603200000|2024-09-17 20:00:00|734.13|732.13|733.32|730.92|737.59|735.19|732.17|730.17|0
1726606800000|2024-09-17 21:00:00|733.53|731.13|733.03|730.63|733.79|731.39|732.73|730.33|0
1726610400000|2024-09-17 22:00:00|733.51|731.11|733.82|731.42|735.36|732.96|732.32|729.92|0
1726614000000|2024-09-17 23:00:00|734.04|731.64|736.85|734.45|737.5|735.1|732.51|730.11|0
1726617600000|2024-09-18 00:00:00|737.06|734.66|736.91|734.91|738.28|736|734.88|732.48|0
1726621200000|2024-09-18 01:00:00|737.13|735.13|738.85|736.85|739.5|737.5|736.04|734.04|0
1726624800000|2024-09-18 02:00:00|739.06|737.06|739.04|737.04|739.82|737.82|738.39|736.39|0
1726628400000|2024-09-18 03:00:00|739.14|737.14|735.32|733.32|739.14|737.14|734.88|732.88|0
1726632000000|2024-09-18 04:00:00|735.42|733.42|735.29|733.29|738.13|736.13|734.21|732.21|0
1726635600000|2024-09-18 05:00:00|734.64|732.64|737.55|735.55|737.88|735.88|733.97|731.97|0
1726639200000|2024-09-18 06:00:00|737.44|735.44|740.03|738.03|742.01|740.01|737.44|735.44|0
1726642800000|2024-09-18 07:00:00|740.25|738.25|735.33|733.33|741.88|739.88|734.69|732.69|0
1726646400000|2024-09-18 08:00:00|735.77|733.77|736.18|734.18|736.4|734.4|731.85|729.85|0
1726650000000|2024-09-18 09:00:00|736.06|734.06|740.5|738.5|740.72|738.72|735.52|733.52|0
1726653600000|2024-09-18 10:00:00|740.39|738.39|740.04|738.04|740.92|738.92|738.54|736.54|0
1726657200000|2024-09-18 11:00:00|740.26|738.26|736.54|734.54|741.56|739.56|736.42|734.42|0
1726660800000|2024-09-18 12:00:00|736.75|734.75|740.87|738.87|742.62|740.62|732.18|730.18|0
1726664400000|2024-09-18 13:00:00|740.65|738.65|732.17|730.17|741.79|739.79|728.91|726.91|0
1726668000000|2024-09-18 14:00:00|732.82|730.82|730.56|728.56|735.91|733.91|726.39|724.39|0
1726671600000|2024-09-18 15:00:00|730.78|728.78|719.62|717.62|733.81|731.81|719.08|717.08|0
1726675200000|2024-09-18 16:00:00|719.41|717.41|736.73|734.73|737.79|735.79|717.03|715.03|0
1726678800000|2024-09-18 17:00:00|736.95|734.95|732.76|730.76|742.6|740.6|729.06|727.06|0
1726682400000|2024-09-18 18:00:00|731.56|729.56|735.71|733.71|779.81|777.81|729.86|727.36|0
1726686000000|2024-09-18 19:00:00|734.84|732.84|716.04|714.04|754.27|752.27|711.68|709.68|0
1726689600000|2024-09-18 20:00:00|716.22|714.22|723.63|721.23|729.07|726.67|712.33|710.33|0
1726693200000|2024-09-18 21:00:00|723.76|721.36|725.46|723.06|725.62|723.22|723.18|720.78|0
1726696800000|2024-09-18 22:00:00|726.09|723.69|730.63|728.23|734.24|731.84|724.25|721.85|0
1726700400000|2024-09-18 23:00:00|730.74|728.34|747.63|745.23|748.84|746.44|726.17|723.77|0
1726704000000|2024-09-19 00:00:00|750.37|747.97|735.99|733.99|758.05|755.65|734.46|732.46|0
1726707600000|2024-09-19 01:00:00|736.42|734.42|741.21|739.21|741.21|739.21|729.65|727.65|0
1726711200000|2024-09-19 02:00:00|741.43|739.43|757.65|755.65|760.08|758.08|741.21|739.21|0
1726714800000|2024-09-19 03:00:00|758.97|756.97|763.68|761.68|764.24|762.24|753.57|751.57|0
1726718400000|2024-09-19 04:00:00|764.02|762.02|762.45|760.45|764.24|762.24|760.25|758.25|0
1726722000000|2024-09-19 05:00:00|762.67|760.67|764.36|762.36|765.46|763.46|758.96|756.96|0
1726725600000|2024-09-19 06:00:00|764.14|762.14|769.72|767.72|770.82|768.82|760.83|758.83|0
1726729200000|2024-09-19 07:00:00|770.16|768.16|776.7|774.7|776.92|774.92|763.09|761.09|0
1726732800000|2024-09-19 08:00:00|776.03|774.03|780.89|778.89|782.22|780.22|773.15|771.15|0
1726736400000|2024-09-19 09:00:00|780.99|778.99|790.2|788.2|791.32|789.32|780.44|778.44|0
1726740000000|2024-09-19 10:00:00|789.98|787.98|795.75|793.75|797.1|795.1|788.64|786.64|0
1726743600000|2024-09-19 11:00:00|795.31|793.31|796.17|794.17|800.64|798.64|793.04|791.04|0
1726747200000|2024-09-19 12:00:00|796.39|794.39|791.47|789.47|797.28|795.28|790.58|788.58|0
1726750800000|2024-09-19 13:00:00|790.8|788.8|787.19|785.19|800.83|798.83|774.1|772.1|0
1726754400000|2024-09-19 14:00:00|787.42|785.42|790.51|788.51|807.16|805.16|785.79|783.79|0
1726758000000|2024-09-19 15:00:00|790.06|788.06|794.06|792.06|801.21|799.21|786.27|784.27|0
1726761600000|2024-09-19 16:00:00|794.28|792.28|804.4|802.4|809.34|807.34|793.72|791.72|0
1726765200000|2024-09-19 17:00:00|804.63|802.63|815|813|818.36|816.36|802.83|800.83|0
1726768800000|2024-09-19 18:00:00|815.22|813.22|809.37|807.37|817.01|815.01|800.69|798.69|0
1726772400000|2024-09-19 19:00:00|808.92|806.92|799.89|797.89|810.71|808.71|794.53|792.53|0
1726776000000|2024-09-19 20:00:00|799.44|797.44|796.58|794.18|799.89|797.89|795.19|792.99|0
1726779600000|2024-09-19 21:00:00|796.5|794.1|796.91|794.51|797.86|795.46|796.18|793.78|0
1726783200000|2024-09-19 22:00:00|797.47|795.07|794.89|792.49|798.81|796.41|791.99|789.59|0
1726786800000|2024-09-19 23:00:00|794.67|792.27|793.08|790.68|797.1|794.7|792.19|789.79|0
1726790400000|2024-09-20 00:00:00|792.86|790.46|789.07|787.07|793.97|791.57|788.18|785.78|0
1726794000000|2024-09-20 01:00:00|788.96|786.96|793.06|791.06|793.96|791.96|788.85|786.85|0
1726797600000|2024-09-20 02:00:00|793.29|791.29|789.25|787.25|795.07|793.07|788.36|786.36|0
1726801200000|2024-09-20 03:00:00|789.48|787.48|793.47|791.47|794.02|792.02|788.36|786.36|0
1726804800000|2024-09-20 04:00:00|793.69|791.69|794.45|792.45|795.24|793.24|792.12|790.12|0
1726808400000|2024-09-20 05:00:00|794.34|792.34|791.78|789.78|794.34|792.34|789|787|0
1726812000000|2024-09-20 06:00:00|792.34|790.34|789.64|787.64|793.67|791.67|789.19|787.19|0
1726815600000|2024-09-20 07:00:00|789.42|787.42|793.07|791.07|794.76|792.76|788.3|786.3|0
1726819200000|2024-09-20 08:00:00|793.19|791.19|788.04|786.04|793.86|791.86|786.04|784.04|0
1726822800000|2024-09-20 09:00:00|787.81|785.81|787.35|785.35|791.38|789.38|786.24|784.24|0
1726826400000|2024-09-20 10:00:00|787.57|785.57|784.87|782.87|790.24|788.24|783.76|781.76|0
1726830000000|2024-09-20 11:00:00|785.32|783.32|786.64|784.64|786.86|784.86|782.41|780.41|0
1726833600000|2024-09-20 12:00:00|786.41|784.41|793.98|791.98|795.1|793.1|786.41|784.41|0
1726837200000|2024-09-20 13:00:00|793.76|791.76|776.77|774.77|793.98|791.98|775.22|773.22|0
1726840800000|2024-09-20 14:00:00|775.32|773.32|770.51|768.51|783.02|781.02|769.18|767.18|0
1726844400000|2024-09-20 15:00:00|770.29|768.29|774.79|772.79|778.8|776.8|758.93|756.93|0
1726848000000|2024-09-20 16:00:00|775.01|773.01|785.98|783.98|788.88|786.88|773.24|771.24|0
1726851600000|2024-09-20 17:00:00|785.75|783.75|785.29|783.29|790.67|788.67|783.74|781.74|0
1726855200000|2024-09-20 18:00:00|785.51|783.51|780.16|778.16|785.73|783.73|768.35|766.35|0
1726858800000|2024-09-20 19:00:00|780.39|778.39|784.44|782.44|795.84|793.84|776.89|774.89|0
1726862400000|2024-09-20 20:00:00|785.33|783.33|779.09|777.09|786|784|778.64|776.64|0
1727049600000|2024-09-23 00:00:00|793.68|791.68|798.82|796.82|799.5|797.5|793.68|791.68|0
1727053200000|2024-09-23 01:00:00|798.6|796.6|799.02|797.02|801.5|799.5|797.81|795.81|0
1727056800000|2024-09-23 02:00:00|799.25|797.25|800.57|798.57|801.7|799.7|797.9|795.9|0
1727060400000|2024-09-23 03:00:00|800.8|798.8|800.1|798.1|802.59|800.59|799.66|797.66|0
1727064000000|2024-09-23 04:00:00|799.88|797.88|800.53|798.53|801.88|799.88|799.76|797.76|0
1727067600000|2024-09-23 05:00:00|800.76|798.76|796.25|794.25|800.76|798.76|795.8|793.8|0
1727071200000|2024-09-23 06:00:00|796.03|794.03|792.2|790.2|796.25|794.25|791.98|789.98|0
1727074800000|2024-09-23 07:00:00|791.98|789.98|786.82|784.82|791.98|789.98|769.91|767.91|0
1727078400000|2024-09-23 08:00:00|787.04|785.04|787.67|785.67|789.82|787.82|781.89|779.89|0
1727082000000|2024-09-23 09:00:00|788.12|786.12|793.24|791.24|793.7|791.7|783.42|781.42|0
1727085600000|2024-09-23 10:00:00|793.35|791.35|791.43|789.43|795.14|793.14|791.43|789.43|0
1727089200000|2024-09-23 11:00:00|791.88|789.88|794.27|792.27|794.84|792.84|786.76|784.76|0
1727092800000|2024-09-23 12:00:00|794.16|792.16|795.79|793.79|796.83|794.83|789.68|787.68|0
1727096400000|2024-09-23 13:00:00|796.02|794.02|790.51|788.51|798.71|796.71|786.72|784.72|0
1727100000000|2024-09-23 14:00:00|790.73|788.73|800.55|798.55|804.41|802.41|787.6|785.6|0
1727103600000|2024-09-23 15:00:00|800.1|798.1|798.01|796.01|802.72|800.72|790.36|788.36|0
1727107200000|2024-09-23 16:00:00|797.79|795.79|788.24|786.24|798.46|796.46|785.79|783.79|0
1727110800000|2024-09-23 17:00:00|787.8|785.8|794.05|792.05|794.27|792.27|783.77|781.77|0
1727114400000|2024-09-23 18:00:00|793.82|791.82|795.82|793.82|796.04|794.04|790.46|788.46|0
1727118000000|2024-09-23 19:00:00|795.6|793.6|796.11|794.11|799.5|797.5|791.78|789.78|0
1727121600000|2024-09-23 20:00:00|795.89|793.89|795.28|792.88|798.14|796.14|794.06|791.66|0
1727125200000|2024-09-23 21:00:00|795.75|793.35|795.04|792.64|795.75|793.35|794.98|792.58|0
1727128800000|2024-09-23 22:00:00|794.81|792.41|791.76|789.36|795.71|793.31|791.33|788.93|0
1727132400000|2024-09-23 23:00:00|791.99|789.59|793.76|791.36|794.66|792.26|790.74|788.34|0
1727136000000|2024-09-24 00:00:00|793.54|791.14|792.24|790.24|795.68|793.68|790.01|788.01|0
1727139600000|2024-09-24 01:00:00|792.46|790.46|790.87|788.87|798.73|796.73|789.53|787.53|0
1727143200000|2024-09-24 02:00:00|790.65|788.65|789.73|787.73|791.32|789.32|786.62|784.62|0
1727146800000|2024-09-24 03:00:00|789.96|787.96|790.38|788.38|791.28|789.28|787.93|785.93|0
1727150400000|2024-09-24 04:00:00|790.61|788.61|795.06|793.06|795.07|793.07|789.93|787.93|0
1727154000000|2024-09-24 05:00:00|795.73|793.73|799.3|797.3|800.65|798.65|795.73|793.73|0
1727157600000|2024-09-24 06:00:00|799.07|797.07|805.34|803.34|806.92|804.92|798.17|796.17|0
1727161200000|2024-09-24 07:00:00|805.57|803.57|808.69|806.69|809.14|807.14|799.49|797.49|0
1727164800000|2024-09-24 08:00:00|808.24|806.24|812.82|810.82|814.77|812.77|806.22|804.22|0
1727168400000|2024-09-24 09:00:00|812.6|810.6|807.63|805.63|812.82|810.82|806.29|804.29|0
1727172000000|2024-09-24 10:00:00|807.41|805.41|802.45|800.45|810.76|808.76|802.45|800.45|0
1727175600000|2024-09-24 11:00:00|803.23|801.23|801.88|799.88|806.27|804.27|792.6|790.6|0
1727179200000|2024-09-24 12:00:00|802|800|803.39|801.39|805.2|803.2|798.69|796.69|0
1727182800000|2024-09-24 13:00:00|803.17|801.17|794.42|792.42|808.55|806.55|793.42|791.42|0
1727186400000|2024-09-24 14:00:00|793.3|791.3|797.02|795.02|798.36|796.36|779.35|777.35|0
1727190000000|2024-09-24 15:00:00|796.79|794.79|806.65|804.65|810.92|808.92|795.67|793.67|0
1727193600000|2024-09-24 16:00:00|807.1|805.1|805.36|803.36|812.1|810.1|803.5|801.5|0
1727197200000|2024-09-24 17:00:00|805.47|803.47|805.07|803.07|810.81|808.81|804.24|802.24|0
1727200800000|2024-09-24 18:00:00|805.29|803.29|804.82|802.82|807.09|805.09|795.85|793.85|0
1727204400000|2024-09-24 19:00:00|804.14|802.14|813.35|811.35|813.35|811.35|804.13|802.13|0
1727208000000|2024-09-24 20:00:00|811.77|809.77|812.61|810.21|813.53|811.13|808.84|806.84|0
1727211600000|2024-09-24 21:00:00|812.63|810.23|812.87|810.47|812.95|810.55|812.59|810.19|0
1727215200000|2024-09-24 22:00:00|812.94|810.54|812.81|810.41|814.06|811.66|811.24|808.84|0
1727218800000|2024-09-24 23:00:00|812.58|810.18|812.11|809.71|813.93|811.53|811.66|809.26|0
1727222400000|2024-09-25 00:00:00|812.34|809.94|805.59|803.59|812.56|810.16|805.15|803.15|0
1727226000000|2024-09-25 01:00:00|805.81|803.81|802.65|800.65|807.39|805.39|801.3|799.3|0
1727229600000|2024-09-25 02:00:00|802.53|800.53|801.95|799.95|804.44|802.44|801.51|799.51|0
1727233200000|2024-09-25 03:00:00|801.73|799.73|803.95|801.95|805.99|803.99|800.38|798.38|0
1727236800000|2024-09-25 04:00:00|804.4|802.4|803.71|801.71|805.51|803.51|803.26|801.26|0
1727240400000|2024-09-25 05:00:00|803.48|801.48|799.42|797.42|805.95|803.95|797.86|795.86|0
1727244000000|2024-09-25 06:00:00|799.2|797.2|795.81|793.81|800.54|798.54|795.38|793.38|0
1727247600000|2024-09-25 07:00:00|796.49|794.49|804.32|802.32|804.78|802.78|796.04|794.04|0
1727251200000|2024-09-25 08:00:00|804.1|802.1|804.06|802.06|805.98|803.98|801.94|799.94|0
1727254800000|2024-09-25 09:00:00|803.95|801.95|805.5|803.5|805.96|803.96|801.25|799.25|0
1727258400000|2024-09-25 10:00:00|805.61|803.61|811.86|809.86|811.86|809.86|805.5|803.5|0
1727262000000|2024-09-25 11:00:00|812.09|810.09|810.69|808.69|813.21|811.21|807.91|805.91|0
1727265600000|2024-09-25 12:00:00|810.8|808.8|810.89|808.89|812.02|810.02|808.21|806.21|0
1727269200000|2024-09-25 13:00:00|810.22|808.22|814.53|812.53|817.86|815.86|809.14|807.14|0
1727272800000|2024-09-25 14:00:00|815.43|813.43|811.13|809.13|817.46|815.46|805.96|803.96|0
1727276400000|2024-09-25 15:00:00|811.36|809.36|806.35|804.35|812.71|810.71|802.75|800.75|0
1727280000000|2024-09-25 16:00:00|806.13|804.13|799.35|797.35|806.8|804.8|798.9|796.9|0
1727283600000|2024-09-25 17:00:00|799.58|797.58|801.81|799.81|802.26|800.26|790.35|788.35|0
1727287200000|2024-09-25 18:00:00|802.03|800.03|799.99|797.99|802.71|800.71|791.24|789.24|0
1727290800000|2024-09-25 19:00:00|799.54|797.54|802.1|800.1|802.1|800.1|793.9|791.9|0
1727294400000|2024-09-25 20:00:00|801.21|799.21|804.41|802.01|805.24|803.24|799.63|797.63|0
1727298000000|2024-09-25 21:00:00|804.31|801.91|805.02|802.62|805.33|802.93|803.38|800.98|0
1727301600000|2024-09-25 22:00:00|804.16|801.76|804.93|802.53|806.29|803.89|802.25|799.85|0
1727305200000|2024-09-25 23:00:00|805.16|802.76|809.63|807.23|810.54|808.14|804.03|801.63|0
1727308800000|2024-09-26 00:00:00|809.41|807.01|814.03|812.03|815.73|813.73|809.41|807.01|0
1727312400000|2024-09-26 01:00:00|813.92|811.92|817.28|815.28|818.18|816.18|813.01|811.01|0
1727316000000|2024-09-26 02:00:00|817.5|815.5|818.61|816.61|818.84|816.84|816.37|814.37|0
1727319600000|2024-09-26 03:00:00|818.84|816.84|824.24|822.24|825.15|823.15|818.83|816.83|0
1727323200000|2024-09-26 04:00:00|824.01|822.01|826.23|824.23|826.46|824.46|822.88|820.88|0
1727326800000|2024-09-26 05:00:00|826.01|824.01|833.45|831.45|834.13|832.13|824.2|822.2|0
1727330400000|2024-09-26 06:00:00|833.68|831.68|837.97|835.97|840.25|838.25|833.23|831.23|0
1727334000000|2024-09-26 07:00:00|838.88|836.88|842.91|840.91|843.82|841.82|836.6|834.6|0
1727337600000|2024-09-26 08:00:00|843.14|841.14|842.26|840.26|844.94|842.94|839.88|837.88|0
1727341200000|2024-09-26 09:00:00|842.04|840.04|841.56|839.56|843.61|841.61|839.08|837.08|0
1727344800000|2024-09-26 10:00:00|841.34|839.34|845.17|843.17|845.18|843.18|840.2|838.2|0
1727348400000|2024-09-26 11:00:00|844.15|842.15|841.05|839.05|844.92|842.92|840.39|838.39|0
1727352000000|2024-09-26 12:00:00|841.51|839.51|843.76|841.76|845.12|843.12|837.42|835.42|0
1727355600000|2024-09-26 13:00:00|843.98|841.98|834.3|832.3|846.93|844.93|830.37|828.37|0
1727359200000|2024-09-26 14:00:00|834.19|832.19|812.99|810.99|839.17|837.17|812.31|810.31|0
1727362800000|2024-09-26 15:00:00|811.86|809.86|822.74|820.74|824.1|822.1|809.67|807.67|0
1727366400000|2024-09-26 16:00:00|822.52|820.52|810.31|808.31|822.52|820.52|808.96|806.96|0
1727370000000|2024-09-26 17:00:00|810.54|808.54|814.57|812.57|816.38|814.38|799.97|797.97|0
1727373600000|2024-09-26 18:00:00|814.8|812.8|821.1|819.1|825.41|823.41|814.8|812.8|0
1727377200000|2024-09-26 19:00:00|820.87|818.87|822.21|820.21|826.05|824.05|817.47|815.47|0
1727380800000|2024-09-26 20:00:00|821.53|819.53|822.95|820.55|824.69|822.69|820.85|818.85|0
1727384400000|2024-09-26 21:00:00|822.72|820.32|822.53|820.13|823.17|820.77|822.43|820.03|0
1727388000000|2024-09-26 22:00:00|822.93|820.53|827.1|824.7|830.05|827.65|822.93|820.53|0
1727391600000|2024-09-26 23:00:00|826.87|824.47|823.91|821.51|827.55|825.15|821.88|819.48|0
1727395200000|2024-09-27 00:00:00|823.68|821.28|823.34|821.34|824.68|822.48|818.48|816.08|0
1727398800000|2024-09-27 01:00:00|822.66|820.66|816.99|814.99|824.02|822.02|816.55|814.55|0
1727402400000|2024-09-27 02:00:00|817.1|815.1|817.65|815.65|819.02|817.02|815.86|813.86|0
1727406000000|2024-09-27 03:00:00|817.88|815.88|821.93|819.93|822.38|820.38|816.06|814.06|0
1727409600000|2024-09-27 04:00:00|821.71|819.71|826.42|824.42|826.88|824.88|821.71|819.71|0
1727413200000|2024-09-27 05:00:00|826.53|824.53|824.15|822.15|827.88|825.88|818.74|816.74|0
1727416800000|2024-09-27 06:00:00|824.37|822.37|816.46|814.46|826.63|824.63|815.56|813.56|0
1727420400000|2024-09-27 07:00:00|816.68|814.68|811.94|809.94|822.09|820.09|811.71|809.71|0
1727424000000|2024-09-27 08:00:00|811.71|809.71|817.99|815.99|822.29|820.29|811.71|809.71|0
1727427600000|2024-09-27 09:00:00|817.88|815.88|820|818|823.17|821.17|815.95|813.95|0
1727431200000|2024-09-27 10:00:00|820.23|818.23|817.27|815.27|823.16|821.16|817.27|815.27|0
1727434800000|2024-09-27 11:00:00|817.83|815.83|823.9|821.9|824.25|822.25|817.27|815.27|0
1727438400000|2024-09-27 12:00:00|824.02|822.02|831.68|829.68|835.31|833.31|823.34|821.34|0
1727442000000|2024-09-27 13:00:00|831.46|829.46|827.7|825.7|833.04|831.04|825.34|823.34|0
1727445600000|2024-09-27 14:00:00|828.38|826.38|835.18|833.18|839.13|837.13|824.88|822.88|0
1727449200000|2024-09-27 15:00:00|834.5|832.5|822.15|820.15|835.18|833.18|821.92|819.92|0
1727452800000|2024-09-27 16:00:00|822.37|820.37|819.97|817.97|823.72|821.72|816.96|814.96|0
1727456400000|2024-09-27 17:00:00|820.2|818.2|822.37|820.37|824.48|822.48|814.27|812.27|0
1727460000000|2024-09-27 18:00:00|822.14|820.14|821.21|819.21|824.17|822.17|804.83|802.83|0
1727463600000|2024-09-27 19:00:00|820.98|818.98|814.2|812.2|821.88|819.88|813.97|811.97|0
1727467200000|2024-09-27 20:00:00|814.42|812.42|813.07|811.07|814.64|812.64|811.96|809.96|0
1727654400000|2024-09-30 00:00:00|822.38|819.98|820.14|818.14|824.4|822|819.47|817.47|0
1727658000000|2024-09-30 01:00:00|819.91|817.91|812.71|810.71|819.91|817.91|810.47|808.47|0
1727661600000|2024-09-30 02:00:00|812.26|810.26|814.25|812.25|814.48|812.48|808.89|806.89|0
1727665200000|2024-09-30 03:00:00|814.48|812.48|817.37|815.37|817.82|815.82|814.25|812.25|0
1727668800000|2024-09-30 04:00:00|817.6|815.6|815.1|813.1|818.27|816.27|814.21|812.21|0
1727672400000|2024-09-30 05:00:00|814.88|812.88|810.82|808.82|815.55|813.55|810.15|808.15|0
1727676000000|2024-09-30 06:00:00|811.04|809.04|809.45|807.45|812.84|810.84|806.33|804.33|0
1727679600000|2024-09-30 07:00:00|809.67|807.67|815.09|813.09|817.68|815.68|808.55|806.55|0
1727683200000|2024-09-30 08:00:00|813.96|811.96|811.47|809.47|815.2|813.2|808.12|806.12|0
1727686800000|2024-09-30 09:00:00|811.36|809.36|811.79|809.79|813.37|811.37|806.08|804.08|0
1727690400000|2024-09-30 10:00:00|811.67|809.67|807.76|805.76|813.12|811.12|806.84|804.84|0
1727694000000|2024-09-30 11:00:00|808.21|806.21|799.64|797.64|808.21|806.21|798.08|796.08|0
1727697600000|2024-09-30 12:00:00|798.97|796.97|802.31|800.31|803.44|801.44|798.97|796.97|0
1727701200000|2024-09-30 13:00:00|802.09|800.09|806.44|804.44|813.33|811.33|800.74|798.74|0
1727704800000|2024-09-30 14:00:00|805.99|803.99|812.18|810.18|814.88|812.88|803.08|801.08|0
1727708400000|2024-09-30 15:00:00|812.3|810.3|813.73|811.73|816.21|814.21|806.9|804.9|0
1727712000000|2024-09-30 16:00:00|813.85|811.85|813.83|811.83|819.92|817.92|813.61|811.61|0
1727715600000|2024-09-30 17:00:00|813.38|811.38|814.02|812.02|815.03|813.03|807.98|805.98|0
1727719200000|2024-09-30 18:00:00|813.58|811.58|804.19|802.19|814.25|812.25|782.16|780.16|0
1727722800000|2024-09-30 19:00:00|803.52|801.52|832.75|830.75|839.09|837.09|798.59|796.59|0
1727726400000|2024-09-30 20:00:00|835.46|833.46|826.94|824.54|835.46|833.46|826.38|823.98|0
1727730000000|2024-09-30 21:00:00|826.42|824.02|827.96|825.56|828.61|826.21|825.99|823.59|0
1727733600000|2024-09-30 22:00:00|828.05|825.65|827.35|824.95|829.18|826.78|822.75|820.35|0
1727737200000|2024-09-30 23:00:00|827.47|825.07|828.8|826.4|829.25|826.85|824.76|822.36|0
1727740800000|2024-10-01 00:00:00|828.57|826.17|833.39|831.39|834.97|832.97|825.18|822.78|0
1727744400000|2024-10-01 01:00:00|833.73|831.73|841.17|839.17|841.39|839.39|833.27|831.27|0
1727748000000|2024-10-01 02:00:00|840.94|838.94|836.85|834.85|841.62|839.62|835.49|833.49|0
1727751600000|2024-10-01 03:00:00|837.08|835.08|835.02|833.02|837.3|835.3|833.33|831.33|0
1727755200000|2024-10-01 04:00:00|834.9|832.9|831.84|829.84|835.24|833.24|831.39|829.39|0
1727758800000|2024-10-01 05:00:00|831.61|829.61|830.91|828.91|833.85|831.85|828.44|826.44|0
1727762400000|2024-10-01 06:00:00|831.14|829.14|833.14|831.14|835.41|833.41|829.33|827.33|0
1727766000000|2024-10-01 07:00:00|832.47|830.47|833.55|831.55|833.82|831.82|822.54|820.54|0
1727769600000|2024-10-01 08:00:00|833.78|831.78|829.47|827.47|834.23|832.23|827.46|825.46|0
1727773200000|2024-10-01 09:00:00|829.24|827.24|830.45|828.45|831.03|829.03|826.53|824.53|0
1727776800000|2024-10-01 10:00:00|830.57|828.57|836.11|834.11|836.89|834.89|829.22|827.22|0
1727780400000|2024-10-01 11:00:00|836.33|834.33|830.88|828.88|838.37|836.37|828.86|826.86|0
1727784000000|2024-10-01 12:00:00|830.66|828.66|830.86|828.86|833.36|831.36|827.48|825.48|0
1727787600000|2024-10-01 13:00:00|830.64|828.64|797.17|794.67|832.21|830.21|788.47|785.97|0
1727791200000|2024-10-01 14:00:00|791.28|788.78|783.69|781.19|803.61|801.11|771.08|768.58|0
1727794800000|2024-10-01 15:00:00|783.25|780.75|785.75|783.25|795.48|792.98|765.51|763.01|0
1727798400000|2024-10-01 16:00:00|784.64|782.14|786.73|784.23|795.82|793.32|771.5|769|0
1727802000000|2024-10-01 17:00:00|786.51|784.01|794.09|791.59|794.32|791.82|768.49|765.99|0
1727805600000|2024-10-01 18:00:00|794.32|791.82|805.01|803.01|809.03|806.53|794.2|791.7|0
1727809200000|2024-10-01 19:00:00|804.12|802.12|790.03|788.03|805.01|803.01|787.45|785.45|0
1727812800000|2024-10-01 20:00:00|789.36|787.36|788.09|785.69|795.56|793.56|787.33|784.93|0
1727816400000|2024-10-01 21:00:00|788.17|785.77|789.56|787.16|789.56|787.16|788|785.6|0
1727820000000|2024-10-01 22:00:00|790.06|787.66|779.55|777.15|792.49|790.09|776.91|774.51|0
1727823600000|2024-10-01 23:00:00|779.99|777.59|781.39|778.99|784.26|781.86|774.25|771.85|0
1727827200000|2024-10-02 00:00:00|781.94|779.54|785.52|783.52|789.06|787.06|780.11|778.11|0
1727830800000|2024-10-02 01:00:00|785.74|783.74|790.57|788.57|791.91|789.91|784.41|782.41|0
1727834400000|2024-10-02 02:00:00|790.79|788.79|787.13|785.13|792.56|790.56|785.37|783.37|0
1727838000000|2024-10-02 03:00:00|787.01|785.01|789.53|787.53|790.64|788.64|782.93|780.93|0
1727841600000|2024-10-02 04:00:00|789.75|787.75|780.69|778.69|789.97|787.97|778.05|776.05|0
1727845200000|2024-10-02 05:00:00|780.47|778.47|778.46|776.46|782.45|780.45|770.76|768.76|0
1727848800000|2024-10-02 06:00:00|778.68|776.68|778.05|776.05|780.92|778.92|772.73|770.73|0
1727852400000|2024-10-02 07:00:00|778.49|776.49|782.59|780.59|786.46|784.46|774.52|772.52|0
1727856000000|2024-10-02 08:00:00|781.93|779.93|780.58|778.58|786.33|784.33|778.84|776.84|0
1727859600000|2024-10-02 09:00:00|780.8|778.8|773.5|771.5|781.02|779.02|770.21|768.21|0
1727863200000|2024-10-02 10:00:00|773.06|771.06|780.94|778.94|783.37|781.37|767.38|765.38|0
1727866800000|2024-10-02 11:00:00|781.6|779.6|774.7|772.7|782.53|780.53|773.88|771.88|0
1727870400000|2024-10-02 12:00:00|774.48|772.48|782.23|780.23|786.66|784.66|773.21|771.21|0
1727874000000|2024-10-02 13:00:00|782.45|780.45|774.67|772.67|783.33|781.33|758.41|756.41|0
1727877600000|2024-10-02 14:00:00|774.23|772.23|784.35|782.35|796.32|794.32|773.13|771.13|0
1727881200000|2024-10-02 15:00:00|784.57|782.57|795.07|793.07|798.63|796.63|782.8|780.8|0
1727884800000|2024-10-02 16:00:00|795.51|793.51|780.13|778.13|797.73|795.73|780.13|778.13|0
1727888400000|2024-10-02 17:00:00|779.91|777.91|791.07|789.07|791.62|789.62|778.24|776.24|0
1727892000000|2024-10-02 18:00:00|790.85|788.85|790.1|788.1|793.29|791.29|779.14|777.14|0
1727895600000|2024-10-02 19:00:00|789.65|787.65|787.12|785.12|794.01|792.01|787.12|785.12|0
1727899200000|2024-10-02 20:00:00|787.34|785.34|796.73|794.33|799.08|796.68|786.67|784.67|0
1727902800000|2024-10-02 21:00:00|796.69|794.29|795.73|793.33|797.28|794.88|795.45|793.05|0
1727906400000|2024-10-02 22:00:00|796.48|794.08|795.23|792.83|799.04|796.64|794.25|791.85|0
1727910000000|2024-10-02 23:00:00|795.12|792.72|796.09|793.69|796.56|794.16|792.55|790.15|0
1727913600000|2024-10-03 00:00:00|795.87|793.47|788.16|786.16|796.09|793.69|784.32|781.92|0
1727917200000|2024-10-03 01:00:00|788.38|786.38|784.91|782.91|790.37|788.37|781.06|779.06|0
1727920800000|2024-10-03 02:00:00|784.81|782.81|781.99|779.99|786.65|784.65|781.7|779.7|0
1727924400000|2024-10-03 03:00:00|782.21|780.21|780.42|778.42|785.08|783.08|778.87|776.87|0
1727928000000|2024-10-03 04:00:00|780.3|778.3|778.4|776.4|781.3|779.3|778.18|776.18|0
1727931600000|2024-10-03 05:00:00|778.62|776.62|777.6|775.6|781.69|779.69|777.27|775.27|0
1727935200000|2024-10-03 06:00:00|777.49|775.49|781.44|779.44|782.99|780.99|776.59|774.59|0
1727938800000|2024-10-03 07:00:00|781.32|779.32|763.52|761.52|781.88|779.88|758.36|756.36|0
1727942400000|2024-10-03 08:00:00|763.86|761.86|770.21|768.21|773.52|771.52|763.64|761.64|0
1727946000000|2024-10-03 09:00:00|769.77|767.77|771.94|769.94|773.49|771.49|767.89|765.89|0
1727949600000|2024-10-03 10:00:00|771.72|769.72|776.32|774.32|776.54|774.54|769.07|767.07|0
1727953200000|2024-10-03 11:00:00|776.98|774.98|783.81|781.81|783.81|781.81|774.11|772.11|0
1727956800000|2024-10-03 12:00:00|783.59|781.59|773.12|771.12|787.34|785.34|773.12|771.12|0
1727960400000|2024-10-03 13:00:00|773.56|771.56|777.96|775.96|781.74|779.74|769.23|767.23|0
1727964000000|2024-10-03 14:00:00|776.29|774.29|768.32|766.32|795.49|793.49|764.29|762.29|0
1727967600000|2024-10-03 15:00:00|768.1|766.1|784.09|782.09|788.31|786.31|764.77|762.77|0
1727971200000|2024-10-03 16:00:00|784.53|782.53|765.98|763.98|789.98|787.98|761.22|759.22|0
1727974800000|2024-10-03 17:00:00|765.87|763.87|771.11|769.11|773.78|771.78|757.95|755.95|0
1727978400000|2024-10-03 18:00:00|771.33|769.33|769.12|767.12|774.19|772.19|766.69|764.69|0
1727982000000|2024-10-03 19:00:00|768.02|766.02|779.98|777.98|782.85|780.85|762.75|760.75|0
1727985600000|2024-10-03 20:00:00|777.99|775.99|774.52|772.12|783.07|781.07|774.19|771.79|0
1727989200000|2024-10-03 21:00:00|775.12|772.72|775.12|772.72|776.11|773.71|774.49|772.09|0
1727992800000|2024-10-03 22:00:00|775.59|773.19|778.43|776.03|781.2|778.8|771.73|769.33|0
1727996400000|2024-10-03 23:00:00|778.55|776.15|778.74|776.34|779.85|777.45|775.44|773.04|0
1728000000000|2024-10-04 00:00:00|778.52|776.12|777.64|775.64|779.18|776.78|772.58|770.58|0
1728003600000|2024-10-04 01:00:00|777.86|775.86|787.57|785.57|789.12|787.12|775.43|773.43|0
1728007200000|2024-10-04 02:00:00|787.35|785.35|786.43|784.43|791.32|789.32|785.33|783.33|0
1728010800000|2024-10-04 03:00:00|786.21|784.21|781.75|779.75|786.65|784.65|781.1|779.1|0
1728014400000|2024-10-04 04:00:00|781.98|779.98|780.5|778.5|785.72|783.72|778.86|776.86|0
1728018000000|2024-10-04 05:00:00|780.84|778.84|781.25|779.25|783.93|781.93|780.06|778.06|0
1728021600000|2024-10-04 06:00:00|781.48|779.48|776.34|774.34|782.23|780.23|776.34|774.34|0
1728025200000|2024-10-04 07:00:00|776.12|774.12|785.05|783.05|786.61|784.61|773.36|771.36|0
1728028800000|2024-10-04 08:00:00|784.94|782.94|779.49|777.49|786.6|784.6|779.27|777.27|0
1728032400000|2024-10-04 09:00:00|779.27|777.27|785.99|783.99|786.11|784.11|779.26|777.26|0
1728036000000|2024-10-04 10:00:00|786.99|784.99|787.93|785.93|792.6|790.6|785.66|783.66|0
1728039600000|2024-10-04 11:00:00|787.59|785.59|792.08|790.08|794.58|792.58|787.04|785.04|0
1728043200000|2024-10-04 12:00:00|792.41|790.41|822.98|820.98|822.98|820.98|789.41|787.41|0
1728046800000|2024-10-04 13:00:00|823.87|821.87|797.12|795.12|825.67|823.67|795.34|793.34|0
1728050400000|2024-10-04 14:00:00|796.23|794.23|795.32|793.32|806.17|804.17|779.36|777.36|0
1728054000000|2024-10-04 15:00:00|795.77|793.77|798.97|796.97|801.57|799.57|780.14|778.14|0
1728057600000|2024-10-04 16:00:00|800.53|798.53|804.53|802.53|808.79|806.79|790.03|788.03|0
1728061200000|2024-10-04 17:00:00|804.75|802.75|797.13|795.13|809.67|807.67|791.78|789.78|0
1728064800000|2024-10-04 18:00:00|797.8|795.8|809.63|807.63|809.63|807.63|793.11|791.11|0
1728068400000|2024-10-04 19:00:00|808.95|806.95|822.27|820.27|826.32|824.32|805.72|803.72|0
1728072000000|2024-10-04 20:00:00|821.82|819.82|822.49|820.49|822.94|820.94|820.47|818.47|0
1728259200000|2024-10-07 00:00:00|820.17|817.77|821.64|819.64|822.32|820.32|818.39|816.39|0
1728262800000|2024-10-07 01:00:00|821.75|819.75|821.84|819.84|828.81|826.81|819.93|817.93|0
1728266400000|2024-10-07 02:00:00|822.29|820.29|821.38|819.38|824.75|822.75|820.48|818.48|0
1728270000000|2024-10-07 03:00:00|821.83|819.83|821.13|819.13|823.17|821.17|818.9|816.9|0
1728273600000|2024-10-07 04:00:00|821.01|819.01|820.88|818.88|823.58|821.58|819.87|817.87|0
1728277200000|2024-10-07 05:00:00|820.66|818.66|815.68|813.68|821.33|819.33|815.01|813.01|0
1728280800000|2024-10-07 06:00:00|815.45|813.45|818.12|816.12|818.57|816.57|811.86|809.86|0
1728284400000|2024-10-07 07:00:00|817.67|815.67|803.55|801.55|817.67|815.67|802.21|800.21|0
1728288000000|2024-10-07 08:00:00|803.32|801.32|799.72|797.72|809.56|807.56|799.5|797.5|0
1728291600000|2024-10-07 09:00:00|799.5|797.5|797.25|795.25|799.72|797.72|791.04|789.04|0
1728295200000|2024-10-07 10:00:00|796.91|794.91|800.12|798.12|800.57|798.57|794.13|792.13|0
1728298800000|2024-10-07 11:00:00|799.67|797.67|801.56|799.56|802.23|800.23|796.11|794.11|0
1728302400000|2024-10-07 12:00:00|801.34|799.34|803.67|801.67|806.23|804.23|799.99|797.99|0
1728306000000|2024-10-07 13:00:00|803.9|801.9|802.24|800.24|810.14|808.14|800.3|798.3|0
1728309600000|2024-10-07 14:00:00|801.79|799.79|807.17|805.17|813.16|811.16|801.79|799.79|0
1728313200000|2024-10-07 15:00:00|805.61|803.61|805.29|803.29|811.19|809.19|800.91|798.91|0
1728316800000|2024-10-07 16:00:00|805.51|803.51|801.19|799.19|805.74|803.74|797.09|795.09|0
1728320400000|2024-10-07 17:00:00|800.97|798.97|799.16|797.16|804.45|802.45|793.81|791.81|0
1728324000000|2024-10-07 18:00:00|798.93|796.93|769.1|766.6|799.38|797.38|768.66|766.16|0
1728327600000|2024-10-07 19:00:00|769.54|767.04|777.42|775.42|786.46|784.46|768.12|765.62|0
1728331200000|2024-10-07 20:00:00|778.08|776.08|781.33|778.93|784.32|781.92|778.08|776.08|0
1728334800000|2024-10-07 21:00:00|781.22|778.82|781.62|779.22|781.62|779.22|779.39|776.99|0
1728338400000|2024-10-07 22:00:00|781.84|779.44|772.9|770.5|783.5|781.1|761.83|759.43|0
1728342000000|2024-10-07 23:00:00|772.79|770.39|776.28|773.88|780.5|778.1|771.47|769.07|0
1728345600000|2024-10-08 00:00:00|777.38|774.98|782.48|780.48|785.58|783.58|777.38|774.98|0
1728349200000|2024-10-08 01:00:00|782.58|780.58|777.75|775.75|783.36|781.36|772.99|770.99|0
1728352800000|2024-10-08 02:00:00|777.86|775.86|779.37|777.37|781.13|779.13|773.01|771.01|0
1728356400000|2024-10-08 03:00:00|779.7|777.7|776.48|774.48|780.91|778.91|774.06|772.06|0
1728360000000|2024-10-08 04:00:00|776.26|774.26|779.09|777.09|780.41|778.41|776.04|774.04|0
1728363600000|2024-10-08 05:00:00|778.87|776.87|775.97|773.97|780.62|778.62|773.36|771.36|0
1728367200000|2024-10-08 06:00:00|776.19|774.19|776.62|774.62|777.95|775.95|771.78|769.78|0
1728370800000|2024-10-08 07:00:00|776.18|774.18|779.46|777.46|783.88|781.88|769.13|767.13|0
1728374400000|2024-10-08 08:00:00|779.24|777.24|783.52|781.52|784.4|782.4|777.46|775.46|0
1728378000000|2024-10-08 09:00:00|783.74|781.74|794.11|792.11|796.56|794.56|783.74|781.74|0
1728381600000|2024-10-08 10:00:00|793.89|791.89|797.41|795.41|797.41|795.41|790.77|788.77|0
1728385200000|2024-10-08 11:00:00|796.97|794.97|796.06|794.06|797.63|795.63|792.07|790.07|0
1728388800000|2024-10-08 12:00:00|796.28|794.28|793.35|791.35|797.39|795.39|792.04|790.04|0
1728392400000|2024-10-08 13:00:00|793.58|791.58|802.68|800.68|803.13|801.13|791.77|789.77|0
1728396000000|2024-10-08 14:00:00|804.02|802.02|811.97|809.97|818.34|816.34|799.77|797.77|0
1728399600000|2024-10-08 15:00:00|812.41|810.41|816.21|814.21|816.66|814.66|807.36|805.36|0
1728403200000|2024-10-08 16:00:00|815.76|813.76|812.81|810.81|816.66|814.66|808.36|806.36|0
1728406800000|2024-10-08 17:00:00|812.58|810.58|811.5|809.5|813.7|811.7|800.72|798.27|0
1728410400000|2024-10-08 18:00:00|812.4|810.4|820.23|818.23|821.57|819.57|811.13|809.13|0
1728414000000|2024-10-08 19:00:00|820|818|823.79|821.79|829.42|827.42|817.08|815.08|0
1728417600000|2024-10-08 20:00:00|824.24|822.24|822.49|820.09|825.31|822.91|820.65|818.65|0
1728421200000|2024-10-08 21:00:00|822.93|820.53|822.39|819.99|823.07|820.67|821.45|819.05|0
1728424800000|2024-10-08 22:00:00|823.36|820.96|822.88|820.48|823.45|821.05|819.87|817.47|0
1728428400000|2024-10-08 23:00:00|823|820.6|820.06|817.66|824.12|821.72|819.62|817.22|0
1728432000000|2024-10-09 00:00:00|819.83|817.43|820.64|818.64|821.53|819.32|816.83|814.43|0
1728435600000|2024-10-09 01:00:00|820.86|818.86|820.83|818.83|822.41|820.41|819.27|817.27|0
1728439200000|2024-10-09 02:00:00|820.39|818.39|816.33|814.33|820.61|818.61|815.44|813.44|0
1728442800000|2024-10-09 03:00:00|816.11|814.11|816.08|814.08|817.21|815.21|814.98|812.98|0
1728446400000|2024-10-09 04:00:00|815.85|813.85|814.71|812.71|816.96|814.96|813.59|811.59|0
1728450000000|2024-10-09 05:00:00|814.93|812.93|814.01|812.01|818.51|816.51|813.35|811.35|0
1728453600000|2024-10-09 06:00:00|814.34|812.34|812.27|810.27|815.68|813.68|809.6|807.6|0
1728457200000|2024-10-09 07:00:00|812.05|810.05|811.8|809.8|813.39|811.39|806.9|804.9|0
1728460800000|2024-10-09 08:00:00|812.02|810.02|813.34|811.34|814.24|812.24|807.98|805.98|0
1728464400000|2024-10-09 09:00:00|813.11|811.11|818.46|816.46|819.81|817.81|813.11|811.11|0
1728468000000|2024-10-09 10:00:00|818.24|816.24|821.96|819.96|824.66|822.66|817.34|815.34|0
1728471600000|2024-10-09 11:00:00|822.19|820.19|819.91|817.91|823.76|821.76|819.47|817.47|0
1728475200000|2024-10-09 12:00:00|820.14|818.14|821.68|819.68|823.73|821.73|817.2|815.2|0
1728478800000|2024-10-09 13:00:00|821.91|819.91|826.35|824.35|829.31|827.31|818.51|816.51|0
1728482400000|2024-10-09 14:00:00|826.57|824.57|839.31|837.31|839.54|837.54|825.76|823.76|0
1728486000000|2024-10-09 15:00:00|839.54|837.54|858.55|856.55|859.92|857.92|839.54|837.54|0
1728489600000|2024-10-09 16:00:00|858.43|856.43|849.01|847.01|858.78|856.78|846.98|844.98|0
1728493200000|2024-10-09 17:00:00|849.24|847.24|847.51|845.51|855.57|853.57|841.53|839.53|0
1728496800000|2024-10-09 18:00:00|848.08|846.08|851.7|849.7|854.63|852.63|845.35|843.35|0
1728500400000|2024-10-09 19:00:00|851.93|849.93|860.81|858.81|865.91|863.91|848.3|846.3|0
1728504000000|2024-10-09 20:00:00|860.58|858.58|857.23|854.83|860.58|858.58|852.61|850.21|0
1728507600000|2024-10-09 21:00:00|857.27|854.87|856.54|854.14|857.7|855.3|856.19|853.79|0
1728511200000|2024-10-09 22:00:00|857.66|855.26|858.43|856.03|858.89|856.49|854.83|852.43|0
1728514800000|2024-10-09 23:00:00|858.32|855.92|859.09|856.69|860.47|858.07|857.06|854.66|0
1728518400000|2024-10-10 00:00:00|859.32|856.92|858.97|856.97|860.44|858.44|856.68|854.28|0
1728522000000|2024-10-10 01:00:00|859.19|857.19|859.28|857.28|861.24|859.24|858.04|856.04|0
1728525600000|2024-10-10 02:00:00|859.17|857.17|860.96|858.96|861.65|859.65|857.34|855.34|0
1728529200000|2024-10-10 03:00:00|861.19|859.19|861.16|859.16|861.87|859.87|859.13|857.13|0
1728532800000|2024-10-10 04:00:00|861.39|859.39|860|858|861.5|859.5|859.56|857.56|0
1728536400000|2024-10-10 05:00:00|859.78|857.78|856.08|854.08|861.37|859.37|855.86|853.86|0
1728540000000|2024-10-10 06:00:00|856.31|854.31|856.51|854.51|858.1|856.1|853.35|851.35|0
1728543600000|2024-10-10 07:00:00|856.29|854.29|850.96|848.96|858.1|856.1|849.55|847.55|0
1728547200000|2024-10-10 08:00:00|850.73|848.73|851.16|849.16|853.89|851.89|849.14|847.14|0
1728550800000|2024-10-10 09:00:00|851.38|849.38|854.08|852.08|854.09|852.09|849.34|847.34|0
1728554400000|2024-10-10 10:00:00|854.19|852.19|850.4|848.4|854.76|852.76|849.95|847.95|0
1728558000000|2024-10-10 11:00:00|850.62|848.62|854.91|852.91|854.91|852.91|849.03|847.03|0
1728561600000|2024-10-10 12:00:00|854.68|852.68|841.45|839.45|858.31|856.31|835.98|833.98|0
1728565200000|2024-10-10 13:00:00|841.23|839.23|842.12|840.12|850.51|848.51|835.05|833.05|0
1728568800000|2024-10-10 14:00:00|842.8|840.8|842.51|840.51|853.48|851.48|839.89|837.89|0
1728572400000|2024-10-10 15:00:00|842.73|840.73|856.46|854.46|856.68|854.68|839.79|837.79|0
1728576000000|2024-10-10 16:00:00|856.23|854.23|849.39|847.39|862.13|860.13|846.23|844.23|0
1728579600000|2024-10-10 17:00:00|849.62|847.62|849.79|847.79|853.89|851.89|837.35|835.35|0
1728583200000|2024-10-10 18:00:00|849.56|847.56|840.99|838.99|849.56|847.56|834.43|832.43|0
1728586800000|2024-10-10 19:00:00|840.53|838.53|849.58|847.58|852.53|850.53|836.68|834.68|0
1728590400000|2024-10-10 20:00:00|849.12|847.12|851.22|848.82|852.71|850.31|847.07|845.07|0
1728594000000|2024-10-10 21:00:00|850.88|848.48|850.17|847.77|851.43|849.03|850.17|847.77|0
1728597600000|2024-10-10 22:00:00|850.97|848.57|850.83|848.43|852.2|849.8|849.72|847.32|0
1728601200000|2024-10-10 23:00:00|851.06|848.66|854.9|852.5|856.05|853.65|851.06|848.66|0
1728604800000|2024-10-11 00:00:00|855.13|852.73|853.24|851.24|856.26|853.86|852.79|850.67|0
1728608400000|2024-10-11 01:00:00|853.35|851.35|853.44|851.44|855.74|853.74|852.77|850.77|0
1728612000000|2024-10-11 02:00:00|853.22|851.22|852.51|850.51|854.12|852.12|851.38|849.38|0
1728615600000|2024-10-11 03:00:00|852.74|850.74|853.7|851.7|854.85|852.85|851.37|849.37|0
1728619200000|2024-10-11 04:00:00|853.47|851.47|850.27|848.27|853.7|851.7|849.81|847.81|0
1728622800000|2024-10-11 05:00:00|850.04|848.04|849.11|847.11|850.49|848.49|847.31|845.31|0
1728626400000|2024-10-11 06:00:00|848.88|846.88|846.27|844.27|849.78|847.78|846.27|844.27|0
1728630000000|2024-10-11 07:00:00|846.15|844.15|844.96|842.96|846.94|844.94|838.55|836.55|0
1728633600000|2024-10-11 08:00:00|845.3|843.3|837.6|835.6|845.3|843.3|836.7|834.7|0
1728637200000|2024-10-11 09:00:00|837.38|835.38|838.48|836.48|841.68|839.68|836.9|834.9|0
1728640800000|2024-10-11 10:00:00|838.03|836.03|845.49|843.49|845.49|843.49|837.35|835.35|0
1728644400000|2024-10-11 11:00:00|845.27|843.27|842.62|840.62|846.85|844.85|842.07|840.07|0
1728648000000|2024-10-11 12:00:00|842.74|840.74|846.05|844.05|853.45|851.45|842.06|840.06|0
1728651600000|2024-10-11 13:00:00|846.28|844.28|857.5|855.5|858.72|856.72|843.55|841.55|0
1728655200000|2024-10-11 14:00:00|856.48|854.48|874.33|872.33|883.95|881.95|854.21|852.21|0
1728658800000|2024-10-11 15:00:00|874.1|872.1|879.14|877.14|880.31|878.31|873.45|871.45|0
1728662400000|2024-10-11 16:00:00|878.92|876.92|871.74|869.74|879.03|877.03|864.68|862.68|0
1728666000000|2024-10-11 17:00:00|871.97|869.97|874.11|872.11|876.17|874.17|867.4|865.4|0
1728669600000|2024-10-11 18:00:00|873.89|871.89|878.75|876.75|881.19|879.19|871.13|869.13|0
1728673200000|2024-10-11 19:00:00|878.87|876.87|877.34|875.34|884.61|882.61|876.88|874.88|0
1728676800000|2024-10-11 20:00:00|877.57|875.57|873.9|871.9|878.71|876.71|873.9|871.9|0
1728864000000|2024-10-14 00:00:00|875.55|873.15|873.74|871.74|875.78|873.38|872.83|870.83|0
1728867600000|2024-10-14 01:00:00|873.39|871.39|872.57|870.57|875.54|873.54|871.66|869.66|0
1728871200000|2024-10-14 02:00:00|872.34|870.34|873|871|873.69|871.69|869.15|867.15|0
1728874800000|2024-10-14 03:00:00|873.23|871.23|874.12|872.12|875.72|873.72|871.17|869.17|0
1728878400000|2024-10-14 04:00:00|874|872|874.32|872.32|874.56|872.56|873.31|871.31|0
1728882000000|2024-10-14 05:00:00|874.43|872.43|875.43|873.43|876.59|874.59|874.09|872.09|0
1728885600000|2024-10-14 06:00:00|875.32|873.32|877.24|875.24|877.93|875.93|874.51|872.51|0
1728889200000|2024-10-14 07:00:00|877.35|875.35|882.01|880.01|882.24|880.24|874.49|872.49|0
1728892800000|2024-10-14 08:00:00|881.78|879.78|880.61|878.61|883.38|881.38|879.93|877.93|0
1728896400000|2024-10-14 09:00:00|881.07|879.07|884.48|882.48|885.17|883.17|880.84|878.84|0
1728900000000|2024-10-14 10:00:00|884.71|882.71|886.63|884.63|891.12|889.12|884.48|882.48|0
1728903600000|2024-10-14 11:00:00|886.75|884.75|886.17|884.17|887.55|885.55|884.35|882.35|0
1728907200000|2024-10-14 12:00:00|886.4|884.4|889.5|887.5|890.57|888.57|885.48|883.48|0
1728910800000|2024-10-14 13:00:00|889.73|887.73|913.44|911.44|913.67|911.67|889.73|887.73|0
1728914400000|2024-10-14 14:00:00|914.36|912.36|909.39|907.39|917.93|915.93|907.68|905.68|0
1728918000000|2024-10-14 15:00:00|909.16|907.16|913.61|911.61|913.61|911.61|905.02|903.02|0
1728921600000|2024-10-14 16:00:00|913.14|911.14|917.06|915.06|918.45|916.45|913.14|911.14|0
1728925200000|2024-10-14 17:00:00|916.82|914.82|914.99|912.99|919.83|917.83|914.5|912.5|0
1728928800000|2024-10-14 18:00:00|914.3|912.3|920.99|918.99|924.47|922.47|912.68|910.68|0
1728932400000|2024-10-14 19:00:00|920.76|918.76|920.74|918.74|929.55|927.55|918.67|916.67|0
1728936000000|2024-10-14 20:00:00|921.9|919.9|926.36|923.96|926.71|924.31|919.58|917.58|0
1728939600000|2024-10-14 21:00:00|926.25|923.85|924.77|922.37|926.66|924.26|923.01|920.61|0
1728943200000|2024-10-14 22:00:00|924.44|922.04|924.35|921.95|927.03|924.63|922.73|920.33|0
1728946800000|2024-10-14 23:00:00|924|921.6|925.26|922.86|926.43|924.03|923.42|921.02|0
1728950400000|2024-10-15 00:00:00|925.72|923.32|923.16|921.16|925.95|923.55|921.55|919.55|0
1728954000000|2024-10-15 01:00:00|922.93|920.93|927.07|925.07|927.77|925.77|922.58|920.58|0
1728957600000|2024-10-15 02:00:00|926.84|924.84|926.12|924.12|928.57|926.57|926.12|924.12|0
1728961200000|2024-10-15 03:00:00|926.36|924.36|927.49|925.49|927.72|925.72|925.19|923.19|0
1728964800000|2024-10-15 04:00:00|927.37|925.37|926.61|924.61|927.49|925.49|926.16|924.16|0
1728968400000|2024-10-15 05:00:00|926.38|924.38|923.12|921.12|926.85|924.85|922.66|920.66|0
1728972000000|2024-10-15 06:00:00|922.89|920.89|921.94|919.94|924.5|922.5|921.94|919.94|0
1728975600000|2024-10-15 07:00:00|922.17|920.17|922.99|920.99|924.94|922.94|921.01|919.01|0
1728979200000|2024-10-15 08:00:00|922.76|920.76|918.58|916.58|922.76|920.76|916.51|914.51|0
1728982800000|2024-10-15 09:00:00|919.04|917.04|917.86|915.86|920.41|918.41|916.26|914.26|0
1728986400000|2024-10-15 10:00:00|918.09|916.09|922|920|923.63|921.63|916|914|0
1728990000000|2024-10-15 11:00:00|922.46|920.46|921.75|919.75|923.62|921.62|919.67|917.67|0
1728993600000|2024-10-15 12:00:00|921.98|919.98|923.58|921.58|924.27|922.27|919.65|917.65|0
1728997200000|2024-10-15 13:00:00|923.81|921.81|920.15|918.15|926.58|924.58|919.69|917.69|0
1729000800000|2024-10-15 14:00:00|920.39|918.39|899.64|897.64|924.32|922.32|893.66|891.66|0
1729004400000|2024-10-15 15:00:00|899.41|897.41|894.72|892.72|907.57|905.57|893.34|891.34|0
1729008000000|2024-10-15 16:00:00|895.41|893.41|898.38|896.38|905.3|903.3|894.26|892.26|0
1729011600000|2024-10-15 17:00:00|898.15|896.15|890.68|888.68|899.76|897.76|889.4|887.4|0
1729015200000|2024-10-15 18:00:00|890.91|888.91|882.42|880.42|894.36|892.36|882.42|880.42|0
1729018800000|2024-10-15 19:00:00|882.88|880.88|880.45|878.45|883.21|881.21|868.29|866.29|0
1729022400000|2024-10-15 20:00:00|879.99|877.99|877.76|875.36|881.37|879.37|875.83|873.43|0
1729026000000|2024-10-15 21:00:00|877.72|875.32|878.55|876.15|879.26|876.86|877.53|875.13|0
1729029600000|2024-10-15 22:00:00|878.19|875.79|879.89|877.49|880.35|877.95|871.44|869.04|0
1729033200000|2024-10-15 23:00:00|880.12|877.72|880.09|877.69|882.39|879.99|879.63|877.23|0
1729036800000|2024-10-16 00:00:00|880.55|878.15|880.83|878.83|883.36|881.36|878.71|876.31|0
1729040400000|2024-10-16 01:00:00|880.71|878.71|882.98|880.98|884.36|882.36|878.3|876.3|0
1729044000000|2024-10-16 02:00:00|883.21|881.21|883.76|881.76|884.58|882.58|882.3|880.3|0
1729047600000|2024-10-16 03:00:00|883.65|881.65|885.23|883.23|885.91|883.91|882.73|880.73|0
1729051200000|2024-10-16 04:00:00|885.45|883.45|884.97|882.97|885.91|883.91|883.95|881.95|0
1729054800000|2024-10-16 05:00:00|885.2|883.2|884.26|882.26|885.2|883.2|882.21|880.21|0
1729058400000|2024-10-16 06:00:00|884.03|882.03|881.48|879.48|884.12|882.12|879.89|877.89|0
1729062000000|2024-10-16 07:00:00|881.71|879.71|882.83|880.83|883.29|881.29|873.92|871.92|0
1729065600000|2024-10-16 08:00:00|883.06|881.06|880.06|878.06|883.52|881.52|877.32|875.32|0
1729069200000|2024-10-16 09:00:00|879.83|877.83|882.09|880.09|883.03|881.03|878.67|876.67|0
1729072800000|2024-10-16 10:00:00|882.2|880.2|882.53|880.53|882.53|880.53|879.34|877.34|0
1729076400000|2024-10-16 11:00:00|882.3|880.3|885.02|883.02|885.71|883.71|881.15|879.15|0
1729080000000|2024-10-16 12:00:00|884.79|882.79|880.41|878.41|885.48|883.48|879.73|877.73|0
1729083600000|2024-10-16 13:00:00|881.1|879.1|872.91|870.91|883.62|881.62|871.47|869.47|0
1729087200000|2024-10-16 14:00:00|873.37|871.37|881.86|879.86|891.69|889.69|872.45|870.45|0
1729090800000|2024-10-16 15:00:00|882.32|880.32|883.12|881.12|889.1|887.1|878.88|876.88|0
1729094400000|2024-10-16 16:00:00|882.89|880.89|893.98|891.98|893.98|891.98|882.89|880.89|0
1729098000000|2024-10-16 17:00:00|894.21|892.21|896.42|894.42|896.88|894.88|889.77|887.77|0
1729101600000|2024-10-16 18:00:00|896.19|894.19|903.54|901.54|907.64|905.64|895.27|893.27|0
1729105200000|2024-10-16 19:00:00|903.31|901.31|901.98|899.98|905.45|903.45|899.44|897.44|0
1729108800000|2024-10-16 20:00:00|900.25|898.25|898.35|895.95|901.48|899.08|897.77|895.37|0
1729112400000|2024-10-16 21:00:00|897.96|895.56|898.07|895.67|898.52|896.12|897.69|895.29|0
1729116000000|2024-10-16 22:00:00|898.09|895.69|897.03|894.63|899.13|896.73|895.43|893.03|0
1729119600000|2024-10-16 23:00:00|896.91|894.51|894.01|891.61|897.27|894.87|893.55|891.15|0
1729123200000|2024-10-17 00:00:00|893.55|891.15|893.89|891.89|895.97|893.97|889.04|886.64|0
1729126800000|2024-10-17 01:00:00|894.12|892.12|893.63|891.63|895.73|893.73|890.65|888.65|0
1729130400000|2024-10-17 02:00:00|893.51|891.51|891.08|889.08|894.55|892.55|887.4|885.4|0
1729134000000|2024-10-17 03:00:00|890.85|888.85|889.9|887.9|892.45|890.45|889.44|887.44|0
1729137600000|2024-10-17 04:00:00|889.78|887.78|889.19|887.19|890.13|888.13|888.06|886.06|0
1729141200000|2024-10-17 05:00:00|889.3|887.3|895.61|893.61|896.54|894.54|888.73|886.73|0
1729144800000|2024-10-17 06:00:00|895.72|893.72|906.93|904.93|909.22|907.22|894.92|892.92|0
1729148400000|2024-10-17 07:00:00|906.58|904.58|911.49|909.49|913.05|911.05|905.42|903.42|0
1729152000000|2024-10-17 08:00:00|911.37|909.37|920.97|918.97|921.43|919.43|911.03|909.03|0
1729155600000|2024-10-17 09:00:00|921.2|919.2|923.64|921.64|924.57|922.57|918.78|916.78|0
1729159200000|2024-10-17 10:00:00|923.17|921.17|926.32|924.32|926.79|924.79|921.92|919.92|0
1729162800000|2024-10-17 11:00:00|925.86|923.86|923.52|921.52|926.09|924.09|922.36|920.36|0
1729166400000|2024-10-17 12:00:00|923.28|921.28|931.15|929.15|931.74|929.74|923.05|921.05|0
1729170000000|2024-10-17 13:00:00|931.39|929.39|916.24|914.24|937.89|935.89|910.13|908.13|0
1729173600000|2024-10-17 14:00:00|917.86|915.86|907.51|905.51|919.58|917.58|905.38|903.38|0
1729177200000|2024-10-17 15:00:00|907.98|905.98|922.35|920.35|922.35|920.35|900.5|898.5|0
1729180800000|2024-10-17 16:00:00|922.11|920.11|919.43|917.43|925.33|923.33|913.72|911.72|0
1729184400000|2024-10-17 17:00:00|919.67|917.67|919.18|917.18|922.22|920.22|916.87|914.87|0
1729188000000|2024-10-17 18:00:00|918.95|916.95|909.41|907.41|919.64|917.64|901.09|899.09|0
1729191600000|2024-10-17 19:00:00|909.65|907.65|898.81|896.81|909.88|907.88|898.04|896.04|0
1729195200000|2024-10-17 20:00:00|899.04|897.04|900.49|898.09|904.6|902.6|898.57|896.57|0
1729198800000|2024-10-17 21:00:00|901.12|898.72|900.84|898.44|901.52|899.12|900.14|897.74|0
1729202400000|2024-10-17 22:00:00|899.54|897.14|904.62|902.22|906.13|903.73|899.42|897.02|0
1729206000000|2024-10-17 23:00:00|904.51|902.11|904.72|902.32|904.96|902.56|903.11|900.71|0
1729209600000|2024-10-18 00:00:00|904.25|901.85|897.42|895.42|904.48|902.08|889.91|887.91|0
1729213200000|2024-10-18 01:00:00|897.31|895.31|900.07|898.07|900.77|898.77|895.78|893.78|0
1729216800000|2024-10-18 02:00:00|900.3|898.3|899.12|897.12|901.09|899.09|897.51|895.51|0
1729220400000|2024-10-18 03:00:00|899.23|897.23|897.55|895.55|900.3|898.3|895.93|893.93|0
1729224000000|2024-10-18 04:00:00|897.32|895.32|898.56|896.56|899.39|897.39|896.62|894.62|0
1729227600000|2024-10-18 05:00:00|898.68|896.68|901.21|899.21|901.44|899.44|897.99|895.99|0
1729231200000|2024-10-18 06:00:00|901.09|899.09|901.95|899.95|902.82|900.82|900.05|898.05|0
1729234800000|2024-10-18 07:00:00|901.72|899.72|909.12|907.12|909.12|907.12|901.48|899.48|0
1729238400000|2024-10-18 08:00:00|908.77|906.77|909.64|907.64|911.86|909.86|907.68|905.68|0
1729242000000|2024-10-18 09:00:00|909.76|907.76|907.06|905.06|912.54|910.54|906.02|904.02|0
1729245600000|2024-10-18 10:00:00|907.41|905.41|909.48|907.48|909.72|907.72|904.86|902.86|0
1729249200000|2024-10-18 11:00:00|909.25|907.25|911.32|909.32|912.95|910.95|906.93|904.93|0
1729252800000|2024-10-18 12:00:00|912.01|910.01|912.07|910.07|914.32|912.32|908.76|906.76|0
1729256400000|2024-10-18 13:00:00|912.19|910.19|905.75|903.75|917.64|915.64|899.33|897.33|0
1729260000000|2024-10-18 14:00:00|904.82|902.82|906.59|904.59|911.97|909.97|903.35|901.35|0
1729263600000|2024-10-18 15:00:00|906.36|904.36|910.45|908.45|915.82|913.82|906.13|904.13|0
1729267200000|2024-10-18 16:00:00|910.21|908.21|918.13|916.13|923.51|921.51|908.81|906.81|0
1729270800000|2024-10-18 17:00:00|917.9|915.9|917.18|915.18|922.1|920.1|916.48|914.48|0
1729274400000|2024-10-18 18:00:00|916.94|914.94|919.7|917.7|924.73|922.73|911.11|909.11|0
1729278000000|2024-10-18 19:00:00|919|917|916.72|914.72|919.24|917.24|912.52|910.52|0
1729281600000|2024-10-18 20:00:00|915.08|913.08|917.88|915.88|919.75|917.75|915.08|913.08|0
1729468800000|2024-10-21 00:00:00|921.01|918.61|922.31|920.31|923.38|921.38|921.01|918.61|0
1729472400000|2024-10-21 01:00:00|922.44|920.44|921.59|919.59|923.83|921.83|921.36|919.36|0
1729476000000|2024-10-21 02:00:00|921.48|919.48|919.74|917.74|921.95|919.95|919.04|917.04|0
1729479600000|2024-10-21 03:00:00|919.5|917.5|918.31|916.31|920.42|918.42|917.85|915.85|0
1729483200000|2024-10-21 04:00:00|918.19|916.19|916.19|914.19|918.54|916.54|915.72|913.72|0
1729486800000|2024-10-21 05:00:00|915.96|913.96|913.13|911.13|916.42|914.42|912.67|910.67|0
1729490400000|2024-10-21 06:00:00|913.01|911.01|911.24|909.24|914.53|912.53|909.85|907.85|0
1729494000000|2024-10-21 07:00:00|911.71|909.71|913.09|911.09|916.6|914.6|911.01|909.01|0
1729497600000|2024-10-21 08:00:00|912.86|910.86|914.47|912.47|915.89|913.89|912.62|910.62|0
1729501200000|2024-10-21 09:00:00|914.35|912.35|907.91|905.91|914.7|912.7|903.72|901.72|0
1729504800000|2024-10-21 10:00:00|907.68|905.68|898.68|896.68|909.31|907.31|898.33|896.33|0
1729508400000|2024-10-21 11:00:00|899.15|897.15|896.92|894.92|900.77|898.77|894.83|892.83|0
1729512000000|2024-10-21 12:00:00|897.15|895.15|903.98|901.98|904.91|902.91|895.6|893.6|0
1729515600000|2024-10-21 13:00:00|904.21|902.21|910.96|908.96|914.93|912.93|903.28|901.28|0
1729519200000|2024-10-21 14:00:00|911.43|909.43|897.25|895.25|918.66|916.66|892.08|890.08|0
1729522800000|2024-10-21 15:00:00|897.01|895.01|894.41|892.41|897.71|895.71|878.06|876.06|0
1729526400000|2024-10-21 16:00:00|894.88|892.88|899.27|897.27|899.57|897.57|889.53|887.53|0
1729530000000|2024-10-21 17:00:00|899.04|897.04|903.25|901.25|904.31|902.31|897.86|895.86|0
1729533600000|2024-10-21 18:00:00|903.38|901.38|895.2|893.2|903.61|901.61|894.27|892.27|0
1729537200000|2024-10-21 19:00:00|894.73|892.73|907.23|905.23|907.23|905.23|893.21|891.21|0
1729540800000|2024-10-21 20:00:00|907.93|905.93|909.85|907.45|911.15|908.75|906.29|904.29|0
1729544400000|2024-10-21 21:00:00|909.79|907.39|910.64|908.24|910.72|908.32|909.79|907.39|0
1729548000000|2024-10-21 22:00:00|910.53|908.13|906.9|904.5|911|908.6|906.9|904.5|0
1729551600000|2024-10-21 23:00:00|907.01|904.61|906.41|904.01|908.18|905.78|905.71|903.31|0
1729555200000|2024-10-22 00:00:00|906.18|903.78|898.96|896.96|906.18|903.78|898.72|896.72|0
1729558800000|2024-10-22 01:00:00|898.83|896.83|898.47|896.47|900.59|898.59|896.61|894.61|0
1729562400000|2024-10-22 02:00:00|898.24|896.24|896.92|894.92|901.03|899.03|896.45|894.45|0
1729566000000|2024-10-22 03:00:00|896.8|894.8|897.36|895.36|899.93|897.93|896.8|894.8|0
1729569600000|2024-10-22 04:00:00|897.59|895.59|894.31|892.31|898.52|896.52|894.31|892.31|0
1729573200000|2024-10-22 05:00:00|894.55|892.55|894.99|892.99|898.26|896.26|893.61|891.61|0
1729576800000|2024-10-22 06:00:00|895.45|893.45|894.5|892.5|896.5|894.5|891.48|889.48|0
1729580400000|2024-10-22 07:00:00|894.73|892.73|894.25|892.25|899.15|897.15|892.87|890.87|0
1729584000000|2024-10-22 08:00:00|894.48|892.48|887.94|885.94|896.33|894.33|887.94|885.94|0
1729587600000|2024-10-22 09:00:00|887.48|885.48|878.62|876.62|889.1|887.1|877.01|875.01|0
1729591200000|2024-10-22 10:00:00|878.5|876.5|879.76|877.76|884.19|882.19|877.46|875.46|0
1729594800000|2024-10-22 11:00:00|879.64|877.64|882.06|880.06|885.66|883.66|879.64|877.64|0
1729598400000|2024-10-22 12:00:00|882.75|880.75|880.34|878.34|888.79|886.79|874.78|872.78|0
1729602000000|2024-10-22 13:00:00|879.87|877.87|883.57|881.57|885.66|883.66|874.54|872.54|0
1729605600000|2024-10-22 14:00:00|883.8|881.8|890.52|888.52|892.51|890.51|881.46|879.46|0
1729609200000|2024-10-22 15:00:00|890.29|888.29|890.97|888.97|894.24|892.24|886.56|884.56|0
1729612800000|2024-10-22 16:00:00|890.73|888.73|896.07|894.07|896.77|894.77|887.47|885.47|0
1729616400000|2024-10-22 17:00:00|896.3|894.3|908.8|906.8|909.04|907.04|893.5|891.5|0
1729620000000|2024-10-22 18:00:00|908.33|906.33|899.63|897.63|913.72|911.72|897.99|895.99|0
1729623600000|2024-10-22 19:00:00|899.16|897.16|902.38|900.38|910.81|908.81|898.46|896.46|0
1729627200000|2024-10-22 20:00:00|901.91|899.91|897.05|894.65|901.91|899.91|896.94|894.54|0
1729630800000|2024-10-22 21:00:00|897.48|895.08|898.17|895.77|898.43|896.03|897.48|895.08|0
1729634400000|2024-10-22 22:00:00|895.87|893.47|894.8|892.4|896.8|894.4|891.77|889.37|0
1729638000000|2024-10-22 23:00:00|894.56|892.16|900.16|897.76|900.62|898.22|893.86|891.46|0
1729641600000|2024-10-23 00:00:00|900.39|897.99|893.97|891.97|900.62|898.22|893.62|891.62|0
1729645200000|2024-10-23 01:00:00|894.09|892.09|896.17|894.17|897.11|895.11|892.92|890.92|0
1729648800000|2024-10-23 02:00:00|895.94|893.94|897.79|895.79|898.74|896.74|895.47|893.47|0
1729652400000|2024-10-23 03:00:00|898.02|896.02|896.6|894.6|899.66|897.66|896.14|894.14|0
1729656000000|2024-10-23 04:00:00|896.48|894.48|898.25|896.25|898.72|896.72|896.13|894.13|0
1729659600000|2024-10-23 05:00:00|898.48|896.48|896.83|894.83|899.18|897.18|896.83|894.83|0
1729663200000|2024-10-23 06:00:00|897.06|895.06|895.87|893.87|897.29|895.29|894.48|892.48|0
1729666800000|2024-10-23 07:00:00|895.4|893.4|898.19|896.19|903.11|901.11|895.17|893.17|0
1729670400000|2024-10-23 08:00:00|897.95|895.95|893.55|891.55|900.29|898.29|893.08|891.08|0
1729674000000|2024-10-23 09:00:00|893.31|891.31|892.59|890.59|896.11|894.11|891.44|889.44|0
1729677600000|2024-10-23 10:00:00|892.36|890.36|888.6|886.6|892.59|890.59|886.5|884.5|0
1729681200000|2024-10-23 11:00:00|888.48|886.48|889.75|887.75|891.63|889.63|887.19|885.19|0
1729684800000|2024-10-23 12:00:00|889.51|887.51|883.19|881.19|891.84|889.84|882.03|880.03|0
1729688400000|2024-10-23 13:00:00|882.96|880.96|881.48|879.48|885.51|883.51|879.06|877.06|0
1729692000000|2024-10-23 14:00:00|881.37|879.37|874.13|872.13|884.85|882.85|870.89|868.89|0
1729695600000|2024-10-23 15:00:00|874.01|872.01|868.06|866.06|876.22|874.22|858.65|856.65|0
1729699200000|2024-10-23 16:00:00|867.83|865.83|852.54|850.54|867.83|865.83|848.47|846.47|0
1729702800000|2024-10-23 17:00:00|852.19|850.19|834.65|832.65|852.19|850.19|833.97|831.97|0
1729706400000|2024-10-23 18:00:00|834.42|832.42|845.51|843.51|845.74|843.74|820.14|818.14|0
1729710000000|2024-10-23 19:00:00|844.82|842.82|853.23|851.23|854.61|852.61|841.52|839.52|0
1729713600000|2024-10-23 20:00:00|853.92|851.92|857.43|855.03|861.94|859.54|850.69|848.69|0
1729717200000|2024-10-23 21:00:00|857.73|855.33|861.39|858.99|862.21|859.81|857.62|855.22|0
1729720800000|2024-10-23 22:00:00|862.03|859.63|859.37|856.97|862.03|859.63|858|855.6|0
1729724400000|2024-10-23 23:00:00|859.14|856.74|859.8|857.4|860.49|858.09|855.91|853.51|0
1729728000000|2024-10-24 00:00:00|859.57|857.17|868.08|866.08|868.08|866.08|856.8|854.4|0
1729731600000|2024-10-24 01:00:00|867.62|865.62|866.21|864.21|867.85|865.85|865.08|863.08|0
1729735200000|2024-10-24 02:00:00|865.98|863.98|867.8|865.8|868.95|866.95|863.22|861.22|0
1729738800000|2024-10-24 03:00:00|867.91|865.91|862.86|860.86|870.09|868.09|862.86|860.86|0
1729742400000|2024-10-24 04:00:00|862.4|860.4|862.61|860.61|863.55|861.55|860.76|858.76|0
1729746000000|2024-10-24 05:00:00|862.72|860.72|862.66|860.66|863.36|861.36|860.28|858.28|0
1729749600000|2024-10-24 06:00:00|863.12|861.12|862.43|860.43|866.85|864.85|862.43|860.43|0
1729753200000|2024-10-24 07:00:00|862.2|860.2|873.81|871.81|874.74|872.74|861.96|859.96|0
1729756800000|2024-10-24 08:00:00|874.04|872.04|874.02|872.02|878.22|876.22|870.3|868.3|0
1729760400000|2024-10-24 09:00:00|874.25|872.25|874|872|875.88|873.88|872.37|870.37|0
1729764000000|2024-10-24 10:00:00|873.07|871.07|873.98|871.98|877.72|875.72|872.37|870.37|0
1729767600000|2024-10-24 11:00:00|873.74|871.74|879|877|879.7|877.7|873.28|871.28|0
1729771200000|2024-10-24 12:00:00|878.88|876.88|874.32|872.32|880.27|878.27|873.39|871.39|0
1729774800000|2024-10-24 13:00:00|874.79|872.79|863.13|861.13|878.04|876.04|856.41|854.41|0
1729778400000|2024-10-24 14:00:00|864.06|862.06|859.16|857.16|868.47|866.47|856.63|854.63|0
1729782000000|2024-10-24 15:00:00|859.4|857.4|852.97|850.97|864.4|862.4|843.3|841.3|0
1729785600000|2024-10-24 16:00:00|853.2|851.2|860.39|858.39|861.55|859.55|839.1|837.1|0
1729789200000|2024-10-24 17:00:00|860.16|858.16|855.78|853.78|866.2|864.2|855.78|853.78|0
1729792800000|2024-10-24 18:00:00|856.24|854.24|859.22|857.22|864.33|862.33|852.54|850.54|0
1729796400000|2024-10-24 19:00:00|858.76|856.76|862.38|860.38|868.71|866.71|854.13|852.13|0
1729800000000|2024-10-24 20:00:00|861.91|859.91|864.75|862.35|869.33|867.33|861.91|859.91|0
1729803600000|2024-10-24 21:00:00|865.18|862.78|866.58|864.18|866.58|864.18|864.28|861.88|0
1729807200000|2024-10-24 22:00:00|865.66|863.26|863.9|861.5|867.17|864.77|862.74|860.34|0
1729810800000|2024-10-24 23:00:00|863.66|861.26|863.87|861.47|863.9|861.5|860.64|858.24|0
1729814400000|2024-10-25 00:00:00|864.1|861.7|866.17|864.17|867.1|865.1|861.55|859.15|0
1729818000000|2024-10-25 01:00:00|865.94|863.94|864.75|862.75|868.25|866.25|864.75|862.75|0
1729821600000|2024-10-25 02:00:00|864.52|862.52|865.66|863.66|867.29|865.29|864.29|862.29|0
1729825200000|2024-10-25 03:00:00|865.89|863.89|860.76|858.76|866.12|864.12|860.18|858.18|0
1729828800000|2024-10-25 04:00:00|860.53|858.53|859.58|857.58|860.99|858.99|858.66|856.66|0
1729832400000|2024-10-25 05:00:00|859.81|857.81|862.8|860.8|863.96|861.96|858.18|856.18|0
1729836000000|2024-10-25 06:00:00|863.03|861.03|862.63|860.63|866.35|864.35|862.4|860.4|0
1729839600000|2024-10-25 07:00:00|863.09|861.09|872.82|870.82|873.05|871.05|861.93|859.93|0
1729843200000|2024-10-25 08:00:00|873.05|871.05|870.71|868.71|873.05|871.05|866.08|864.08|0
1729846800000|2024-10-25 09:00:00|870.82|868.82|875.1|873.1|876.28|874.28|870.71|868.71|0
1729850400000|2024-10-25 10:00:00|874.87|872.87|873.68|871.68|877.18|875.18|873.45|871.45|0
1729854000000|2024-10-25 11:00:00|874.15|872.15|876.68|874.68|879.01|877.01|870.66|868.66|0
1729857600000|2024-10-25 12:00:00|876.45|874.45|883.02|881.02|883.48|881.48|876.21|874.21|0
1729861200000|2024-10-25 13:00:00|883.25|881.25|898.55|896.55|900.54|898.54|881.38|879.38|0
1729864800000|2024-10-25 14:00:00|898.78|896.78|900.73|898.73|910.1|908.1|897.71|895.71|0
1729868400000|2024-10-25 15:00:00|900.96|898.96|887.75|885.75|904.24|902.24|883.53|881.53|0
1729872000000|2024-10-25 16:00:00|887.28|885.28|886.49|884.49|893.87|891.87|884.48|882.48|0
1729875600000|2024-10-25 17:00:00|886.72|884.72|861.86|859.36|886.72|884.72|854.42|851.92|0
1729879200000|2024-10-25 18:00:00|861.63|859.13|870.35|868.35|873.4|871.4|851.24|848.74|0
1729882800000|2024-10-25 19:00:00|869.42|867.42|860.77|858.77|870.35|868.35|855.62|853.62|0
1729886400000|2024-10-25 20:00:00|860.88|858.88|857.53|855.53|862.15|860.15|856.61|854.61|0
1730073600000|2024-10-28 00:00:00|888.87|886.47|886.91|884.91|893.1|891.1|886.44|884.44|0
1730077200000|2024-10-28 01:00:00|886.79|884.79|887.93|885.93|892.38|890.38|886.33|884.33|0
1730080800000|2024-10-28 02:00:00|888.17|886.17|888.61|886.61|889.79|887.79|886.06|884.06|0
1730084400000|2024-10-28 03:00:00|888.72|886.72|884.86|882.86|889.77|887.77|882.77|880.77|0
1730088000000|2024-10-28 04:00:00|884.62|882.62|891.12|889.12|891.36|889.36|884.16|882.16|0
1730091600000|2024-10-28 05:00:00|891.36|889.36|882.24|880.24|891.36|889.36|882.01|880.01|0
1730095200000|2024-10-28 06:00:00|882.01|880.01|884.31|882.31|887.11|885.11|881.31|879.31|0
1730098800000|2024-10-28 07:00:00|884.43|882.43|887.32|885.32|892|890|883.85|881.85|0
1730102400000|2024-10-28 08:00:00|887.78|885.78|892.86|890.86|894.53|892.53|883.12|881.12|0
1730106000000|2024-10-28 09:00:00|892.16|890.16|894|892|894|892|888.64|886.64|0
1730109600000|2024-10-28 10:00:00|893.53|891.53|888.14|886.14|895.64|893.64|887.68|885.68|0
1730113200000|2024-10-28 11:00:00|887.21|885.21|882.87|880.87|889.07|887.07|882.87|880.87|0
1730116800000|2024-10-28 12:00:00|882.75|880.75|890.89|888.89|891.36|889.36|876.93|874.93|0
1730120400000|2024-10-28 13:00:00|891.36|889.36|881.31|879.31|892.75|890.75|880.14|878.14|0
1730124000000|2024-10-28 14:00:00|881.54|879.54|885.59|883.59|890.86|888.86|878.98|876.98|0
1730127600000|2024-10-28 15:00:00|885.71|883.71|876.49|874.49|886.99|884.99|874.4|872.4|0
1730131200000|2024-10-28 16:00:00|876.03|874.03|877.16|875.16|883.47|881.47|873.23|871.23|0
1730134800000|2024-10-28 17:00:00|876.93|874.93|883.19|881.19|884.13|882.13|873.43|871.43|0
1730138400000|2024-10-28 18:00:00|883.43|881.43|879.32|877.32|884.59|882.59|875.36|873.36|0
1730142000000|2024-10-28 19:00:00|877.22|875.22|874.17|872.17|883.03|881.03|872.31|870.31|0
1730145600000|2024-10-28 20:00:00|875.1|873.1|876.55|874.15|878.78|876.38|873.7|871.7|0
1730149200000|2024-10-28 21:00:00|877.09|874.69|878.08|875.68|878.08|875.68|876.08|873.68|0
1730152800000|2024-10-28 22:00:00|877.88|875.48|873.36|870.96|878.04|875.64|871.52|869.12|0
1730156400000|2024-10-28 23:00:00|873.59|871.19|873.91|871.51|875.22|872.82|872.18|869.78|0
1730160000000|2024-10-29 00:00:00|874.73|872.33|873.34|871.34|875.45|873.45|868.68|866.28|0
1730163600000|2024-10-29 01:00:00|873.11|871.11|873.01|871.01|874.88|872.88|869.61|867.61|0
1730167200000|2024-10-29 02:00:00|873.24|871.24|872.28|870.28|874.16|872.16|870.89|868.89|0
1730170800000|2024-10-29 03:00:00|872.52|870.52|865.28|863.28|875.53|873.53|864.12|862.12|0
1730174400000|2024-10-29 04:00:00|864.82|862.82|870.37|868.37|870.38|868.38|864.12|862.12|0
1730178000000|2024-10-29 05:00:00|870.14|868.14|872.44|870.44|873.38|871.38|868.51|866.51|0
1730181600000|2024-10-29 06:00:00|872.67|870.67|878.6|876.6|879.53|877.53|872.44|870.44|0
1730185200000|2024-10-29 07:00:00|878.37|876.37|876.74|874.74|881.61|879.61|876.74|874.74|0
1730188800000|2024-10-29 08:00:00|877.67|875.67|877.64|875.64|882.07|880.07|868.36|866.36|0
1730192400000|2024-10-29 09:00:00|877.18|875.18|875.99|873.99|877.88|875.88|872.05|870.05|0
1730196000000|2024-10-29 10:00:00|875.76|873.76|872.47|870.47|876.45|874.45|869|867|0
1730199600000|2024-10-29 11:00:00|872.71|870.71|867.24|865.24|873.17|871.17|866.78|864.78|0
1730203200000|2024-10-29 12:00:00|866.55|864.55|863.97|861.97|868.39|866.39|862.36|860.36|0
1730206800000|2024-10-29 13:00:00|864.2|862.2|866.18|864.18|867.23|865.23|852.31|850.31|0
1730210400000|2024-10-29 14:00:00|866.3|864.3|880|878|884.05|882.05|863.51|861.51|0
1730214000000|2024-10-29 15:00:00|880.23|878.23|879.97|877.97|882.09|880.09|872.54|870.54|0
1730217600000|2024-10-29 16:00:00|880.2|878.2|884.64|882.64|885.98|883.98|873.9|871.9|0
1730221200000|2024-10-29 17:00:00|884.4|882.4|884.38|882.38|891.43|889.43|880.41|878.41|0
1730224800000|2024-10-29 18:00:00|884.15|882.15|888.81|886.81|893.03|891.03|881.8|879.8|0
1730228400000|2024-10-29 19:00:00|889.04|887.04|882.95|880.95|893.49|891.49|879.21|877.21|0
1730232000000|2024-10-29 20:00:00|883.18|881.18|888.85|886.45|893.95|891.95|882.48|880.48|0
1730235600000|2024-10-29 21:00:00|888.93|886.53|891.72|889.32|892.63|890.23|888.93|886.53|0
1730239200000|2024-10-29 22:00:00|893.28|890.88|896.66|894.26|897.37|894.97|891.06|888.66|0
1730242800000|2024-10-29 23:00:00|896.9|894.5|894.52|892.12|896.9|894.5|892.19|889.79|0
1730246400000|2024-10-30 00:00:00|894.28|891.88|900.45|898.45|901.17|899.17|893.81|891.41|0
1730250000000|2024-10-30 01:00:00|900.21|898.21|902.07|900.07|902.77|900.77|897.87|895.87|0
1730253600000|2024-10-30 02:00:00|901.83|899.83|895.24|893.24|901.83|899.83|895.02|893.02|0
1730257200000|2024-10-30 03:00:00|895.36|893.36|891.94|889.94|895.95|893.95|890.78|888.78|0
1730260800000|2024-10-30 04:00:00|891.82|889.82|887.94|885.94|891.82|889.82|887.94|885.94|0
1730264400000|2024-10-30 05:00:00|887.81|885.81|886.74|884.74|889.8|887.8|885.58|883.58|0
1730268000000|2024-10-30 06:00:00|886.51|884.51|894.21|892.21|894.45|892.45|885.8|883.8|0
1730271600000|2024-10-30 07:00:00|894.45|892.45|891.59|889.59|895.38|893.38|891.59|889.59|0
1730275200000|2024-10-30 08:00:00|891.7|889.7|890.63|888.63|896.03|894.03|889.01|887.01|0
1730278800000|2024-10-30 09:00:00|890.86|888.86|892.72|890.72|894.84|892.84|888.52|886.52|0
1730282400000|2024-10-30 10:00:00|892.61|890.61|885.22|883.22|894.94|892.94|884.52|882.52|0
1730286000000|2024-10-30 11:00:00|885.68|883.68|883.09|881.09|890.36|888.36|881.69|879.69|0
1730289600000|2024-10-30 12:00:00|883.79|881.79|879.94|877.94|885.19|883.19|878.3|876.3|0
1730293200000|2024-10-30 13:00:00|879.47|877.47|882.77|880.77|883|881|858.77|856.77|0
1730296800000|2024-10-30 14:00:00|882.54|880.54|888.16|886.16|893.24|891.24|881.83|879.83|0
1730300400000|2024-10-30 15:00:00|888.39|886.39|894.83|892.83|896.86|894.86|880.67|878.67|0
1730304000000|2024-10-30 16:00:00|894.6|892.6|884.17|882.17|895.66|893.66|884.17|882.17|0
1730307600000|2024-10-30 17:00:00|884.4|882.4|871.06|869.06|886.96|884.96|868.05|866.05|0
1730311200000|2024-10-30 18:00:00|871.99|869.99|876.38|874.38|882.03|880.03|871.53|869.53|0
1730314800000|2024-10-30 19:00:00|876.15|874.15|865.51|863.51|876.15|874.15|860.87|858.87|0
1730318400000|2024-10-30 20:00:00|867.14|865.14|859.95|857.55|872.49|870.49|855.49|853.49|0
1730322000000|2024-10-30 21:00:00|859.89|857.49|854.96|852.56|860.8|858.4|854.96|852.56|0
1730325600000|2024-10-30 22:00:00|855.29|852.89|850.05|847.65|858.19|855.79|848.1|845.7|0
1730329200000|2024-10-30 23:00:00|850.29|847.89|847.25|844.85|851.67|849.27|847.02|844.62|0
1730332800000|2024-10-31 00:00:00|847.02|844.62|846.25|844.25|849.32|846.92|843.43|841.03|0
1730336400000|2024-10-31 01:00:00|846.53|844.53|847.63|845.63|852.51|850.51|846.53|844.53|0
1730340000000|2024-10-31 02:00:00|847.4|845.4|845.52|843.52|848.55|846.55|843.92|841.92|0
1730343600000|2024-10-31 03:00:00|845.98|843.98|843.17|841.17|846.44|844.44|842.48|840.48|0
1730347200000|2024-10-31 04:00:00|843.05|841.05|842.01|840.01|843.67|841.67|839.23|837.23|0
1730350800000|2024-10-31 05:00:00|841.89|839.89|839.44|837.44|842.47|840.47|839.44|837.44|0
1730354400000|2024-10-31 06:00:00|839.21|837.21|831.58|829.58|840.36|838.36|831.35|829.35|0
1730358000000|2024-10-31 07:00:00|831.35|829.35|824.8|822.8|832.17|830.17|822.92|820.92|0
1730361600000|2024-10-31 08:00:00|825.03|823.03|823.47|821.47|826.35|824.35|819.58|817.58|0
1730365200000|2024-10-31 09:00:00|823.24|821.24|824.68|822.68|825.14|823.14|819.96|817.96|0
1730368800000|2024-10-31 10:00:00|824.91|822.91|826.52|824.52|827.4|825.4|821.23|819.23|0
1730372400000|2024-10-31 11:00:00|827.2|825.2|832.99|830.99|833.22|831.22|825.18|823.18|0
1730376000000|2024-10-31 12:00:00|833.1|831.1|830.74|828.74|836.05|834.05|829.08|827.08|0
1730379600000|2024-10-31 13:00:00|830.28|828.28|807.45|805.45|832.57|830.57|801.97|799.97|0
1730383200000|2024-10-31 14:00:00|806.08|804.08|783.6|781.6|806.99|804.99|781.78|779.78|0
1730386800000|2024-10-31 15:00:00|782.92|780.92|780.73|778.73|787.9|785.9|773.25|771.25|0
1730390400000|2024-10-31 16:00:00|781.18|779.18|784.17|782.17|789.36|787.36|777.55|775.55|0
1730394000000|2024-10-31 17:00:00|783.95|781.95|775.9|773.9|790.08|788.08|773.76|771.76|0
1730397600000|2024-10-31 18:00:00|776.25|774.25|779.11|777.11|780.36|778.36|769.94|767.94|0
1730401200000|2024-10-31 19:00:00|779.23|777.23|758.93|756.93|790.16|788.16|758.93|756.93|0
1730404800000|2024-10-31 20:00:00|760.4|758.4|761.34|758.94|776.11|774.11|758.98|756.58|0
1730408400000|2024-10-31 21:00:00|761.82|759.42|763.71|761.31|767.27|764.87|761.38|758.98|0
1730412000000|2024-10-31 22:00:00|766.5|764.1|768.39|765.99|773.61|771.21|764.35|761.95|0
1730415600000|2024-10-31 23:00:00|768.84|766.44|765.75|763.35|769.52|767.12|763.41|761.01|0
1730419200000|2024-11-01 00:00:00|765.86|763.46|766.47|764.47|768.51|766.51|760.89|758.49|0
1730422800000|2024-11-01 01:00:00|766.25|764.25|764.06|762.06|768.28|766.28|762.82|760.82|0
1730426400000|2024-11-01 02:00:00|764.18|762.18|766.63|764.63|766.63|764.63|756.5|754.5|0
1730430000000|2024-11-01 03:00:00|766.62|764.62|770.43|768.43|771.8|769.8|765.95|763.95|0
1730433600000|2024-11-01 04:00:00|770.66|768.66|770.17|768.17|772.9|770.9|769.27|767.27|0
1730437200000|2024-11-01 05:00:00|770.4|768.4|775.12|773.12|776.26|774.26|769.72|767.72|0
1730440800000|2024-11-01 06:00:00|774.89|772.89|768.74|766.74|775.12|773.12|766.93|764.93|0
1730444400000|2024-11-01 07:00:00|768.51|766.51|771.25|769.25|772.39|770.39|762.89|760.89|0
1730448000000|2024-11-01 08:00:00|770.8|768.8|774.85|772.85|777.7|775.7|770.34|768.34|0
1730451600000|2024-11-01 09:00:00|775.08|773.08|776.4|774.4|778.35|776.35|773.94|771.94|0
1730455200000|2024-11-01 10:00:00|776.63|774.63|780.92|778.92|781.84|779.84|775.72|773.72|0
1730458800000|2024-11-01 11:00:00|780.7|778.7|781.57|779.57|784.09|782.09|777.28|775.28|0
1730462400000|2024-11-01 12:00:00|782.03|780.03|785.29|783.29|788.2|786.2|776.78|774.78|0
1730466000000|2024-11-01 13:00:00|785.06|783.06|796.58|794.58|798.53|796.53|776.37|774.37|0
1730469600000|2024-11-01 14:00:00|798.53|796.53|807.32|805.32|818.05|816.05|792.11|790.11|0
1730473200000|2024-11-01 15:00:00|806.86|804.86|800.15|798.15|815.85|813.85|798.08|796.08|0
1730476800000|2024-11-01 16:00:00|799.92|797.92|793.59|791.59|806.13|804.13|790.83|788.83|0
1730480400000|2024-11-01 17:00:00|794.05|792.05|781.35|779.35|801.86|799.86|780.9|778.9|0
1730484000000|2024-11-01 18:00:00|779.75|777.75|786.04|784.04|788.34|786.34|777.34|775.34|0
1730487600000|2024-11-01 19:00:00|785.81|783.81|776.16|774.16|793.15|791.15|771.36|769.36|0
1730491200000|2024-11-01 20:00:00|775.93|773.93|780.73|778.73|782.79|780.79|775.93|773.93|0
1730682000000|2024-11-04 01:00:00|771.73|769.33|777.9|775.9|779.51|777.51|771.73|769.33|0
1730685600000|2024-11-04 02:00:00|778.01|776.01|783.82|781.82|787.28|785.28|777.32|775.32|0
1730689200000|2024-11-04 03:00:00|784.16|782.16|786.77|784.77|788.62|786.62|783.14|781.14|0
1730692800000|2024-11-04 04:00:00|786.54|784.54|790.18|788.18|792.02|790.02|786.31|784.31|0
1730696400000|2024-11-04 05:00:00|790.06|788.06|788.4|786.4|790.06|788.06|786.27|784.27|0
1730700000000|2024-11-04 06:00:00|788.17|786.17|790.44|788.44|792.52|790.52|787.94|785.94|0
1730703600000|2024-11-04 07:00:00|790.21|788.21|777.83|775.83|791.82|789.82|777.6|775.6|0
1730707200000|2024-11-04 08:00:00|778.06|776.06|780.69|778.69|785.66|783.66|774.3|772.3|0
1730710800000|2024-11-04 09:00:00|780.23|778.23|781.81|779.81|782.96|780.96|775.96|773.96|0
1730714400000|2024-11-04 10:00:00|781.58|779.58|788.49|786.49|789.89|787.89|781.58|779.58|0
1730718000000|2024-11-04 11:00:00|788.26|786.26|785.43|783.43|789.19|787.19|782.49|780.49|0
1730721600000|2024-11-04 12:00:00|785.89|783.89|782.41|780.41|787.74|785.74|772.76|770.76|0
1730725200000|2024-11-04 13:00:00|782.64|780.64|778.69|776.69|784.94|782.94|777.55|775.55|0
1730728800000|2024-11-04 14:00:00|778.46|776.46|775.93|773.93|778.69|776.69|757.48|755.48|0
1730732400000|2024-11-04 15:00:00|776.04|774.04|777.71|775.71|786.15|784.15|774.55|772.55|0
1730736000000|2024-11-04 16:00:00|777.95|775.95|751.7|749.7|783.02|781.02|746.21|744.21|0
1730739600000|2024-11-04 17:00:00|751.47|749.47|766.32|764.32|769.55|767.55|742.54|740.54|0
1730743200000|2024-11-04 18:00:00|765.85|763.85|768.16|766.16|773.47|771.47|755.04|753.04|0
1730746800000|2024-11-04 19:00:00|768.39|766.39|765.66|763.66|772.77|770.77|762.84|760.84|0
1730750400000|2024-11-04 20:00:00|765.89|763.89|759.44|757.44|767.49|765.49|753.7|751.7|0
1730754000000|2024-11-04 21:00:00|759.2|756.8|763.17|760.77|763.23|760.83|757.35|754.95|0
1730757600000|2024-11-04 22:00:00|764.46|762.06|763.91|761.51|764.46|762.06|762.8|760.4|0
1730761200000|2024-11-04 23:00:00|765.45|763.05|758.86|756.46|767.19|764.79|758.4|756|0
1730764800000|2024-11-05 00:00:00|758.63|756.23|756.75|754.35|759.06|756.66|755.84|753.44|0
1730768400000|2024-11-05 01:00:00|756.52|754.12|762.28|760.28|763.9|761.9|751.24|749.05|0
1730772000000|2024-11-05 02:00:00|762.05|760.05|762.94|760.94|765.03|763.03|757.66|755.66|0
1730775600000|2024-11-05 03:00:00|762.82|760.82|760.83|758.83|764.31|762.31|760.72|758.72|0
1730779200000|2024-11-05 04:00:00|760.95|758.95|758.27|756.27|762.43|760.43|758.04|756.04|0
1730782800000|2024-11-05 05:00:00|758.5|756.5|761.7|759.7|762.63|760.63|758.5|756.5|0
1730786400000|2024-11-05 06:00:00|761.93|759.93|764.9|762.9|765.6|763.6|760.53|758.53|0
1730790000000|2024-11-05 07:00:00|764.66|762.66|766.16|764.16|769.28|767.28|762.93|760.93|0
1730793600000|2024-11-05 08:00:00|766.62|764.62|768.32|766.32|768.32|766.32|759.23|757.23|0
1730797200000|2024-11-05 09:00:00|767.75|765.75|767.95|765.95|770.98|768.98|766.59|764.59|0
1730800800000|2024-11-05 10:00:00|767.72|765.72|767.46|765.46|768.39|766.39|761.47|759.47|0
1730804400000|2024-11-05 11:00:00|767.57|765.57|769.31|767.31|772.79|770.79|767.57|765.57|0
1730808000000|2024-11-05 12:00:00|769.54|767.54|766.97|764.97|771.62|769.62|763.52|761.52|0
1730811600000|2024-11-05 13:00:00|767.2|765.2|764.98|762.98|771.35|769.35|764.77|762.77|0
1730815200000|2024-11-05 14:00:00|765.44|763.44|797.02|795.02|797.02|795.02|762.43|760.43|0
1730818800000|2024-11-05 15:00:00|800.29|798.29|797.45|795.45|808.92|806.92|793.42|791.42|0
1730822400000|2024-11-05 16:00:00|797.69|795.69|810.58|808.58|811.99|809.99|793.72|791.72|0
1730826000000|2024-11-05 17:00:00|810.81|808.81|816.88|814.88|820.41|818.41|807.76|805.76|0
1730829600000|2024-11-05 18:00:00|817.12|815.12|809.45|807.45|820.1|818.1|803.49|801.49|0
1730833200000|2024-11-05 19:00:00|809.34|807.34|806.62|804.62|815.03|813.03|803.76|801.76|0
1730836800000|2024-11-05 20:00:00|805.92|803.92|821.87|819.87|821.87|819.87|804.28|802.28|0
1730840400000|2024-11-05 21:00:00|822.11|819.71|829.2|826.8|829.73|827.33|821.6|819.2|0
1730844000000|2024-11-05 22:00:00|831.21|828.81|829.8|827.4|831.21|828.81|829.1|826.7|0
1730847600000|2024-11-05 23:00:00|829.77|827.37|825.35|822.95|833.15|830.75|824.65|822.25|0
1730851200000|2024-11-06 00:00:00|825.12|822.72|845.86|843.46|853.68|851.28|824.88|822.48|0
1730854800000|2024-11-06 01:00:00|846.1|843.7|851.36|849.36|860.98|858.98|843.27|841.27|0
1730858400000|2024-11-06 02:00:00|850.41|848.41|887.06|885.06|887.78|885.78|848.03|846.03|0
1730862000000|2024-11-06 03:00:00|887.3|885.3|886.55|884.55|898.78|896.78|878.19|876.19|0
1730865600000|2024-11-06 04:00:00|886.43|884.43|890.63|888.63|895.09|893.09|879.86|877.86|0
1730869200000|2024-11-06 05:00:00|890.52|888.52|888|886|890.52|888.52|871.7|869.7|0
1730872800000|2024-11-06 06:00:00|887.76|885.76|904.66|902.66|911.75|909.75|881.4|879.4|0
1730876400000|2024-11-06 07:00:00|905.01|903.01|920.34|918.34|930.02|928.02|904.9|902.9|0
1730880000000|2024-11-06 08:00:00|920.58|918.58|945.86|943.86|953.74|951.74|916.72|914.72|0
1730883600000|2024-11-06 09:00:00|945.61|943.61|948.52|946.52|948.52|946.52|933.61|931.61|0
1730887200000|2024-11-06 10:00:00|948.27|946.27|943.57|941.57|949.97|947.97|940.51|938.51|0
1730890800000|2024-11-06 11:00:00|943.7|941.7|926.26|924.26|947.57|945.57|921.79|919.79|0
1730894400000|2024-11-06 12:00:00|925.17|923.17|944.77|942.77|951.98|949.98|923.6|921.6|0
1730898000000|2024-11-06 13:00:00|945.13|943.13|934.65|932.65|949.68|947.68|933.07|931.07|0
1730901600000|2024-11-06 14:00:00|934.41|932.41|910.88|908.88|940.45|938.45|904.88|902.88|0
1730905200000|2024-11-06 15:00:00|911.36|909.36|919.9|917.9|940.03|938.03|911.36|909.36|0
1730908800000|2024-11-06 16:00:00|919.66|917.66|938.03|936.03|938.75|936.75|913.15|911.15|0
1730912400000|2024-11-06 17:00:00|937.55|935.55|942.88|940.88|944.58|942.58|933.93|931.93|0
1730916000000|2024-11-06 18:00:00|942.64|940.64|952.43|950.43|956.66|954.66|941.68|939.68|0
1730919600000|2024-11-06 19:00:00|952.56|950.56|954.72|952.72|957.86|955.86|947.97|945.97|0
1730923200000|2024-11-06 20:00:00|954.47|952.47|958.74|956.74|967.7|965.7|953.99|951.99|0
1730926800000|2024-11-06 21:00:00|959.07|956.67|966.36|963.96|966.67|964.27|957.98|955.58|0
1730930400000|2024-11-06 22:00:00|967.14|964.74|965.15|962.75|968.1|965.7|962.99|960.59|0
1730934000000|2024-11-06 23:00:00|965.43|963.03|958.53|956.13|965.43|963.03|958.05|955.65|0
1730937600000|2024-11-07 00:00:00|958.65|956.25|954.9|952.5|963.36|960.96|953.21|950.81|0
1730941200000|2024-11-07 01:00:00|954.65|952.25|962.05|960.05|964.84|962.84|953.93|951.53|0
1730944800000|2024-11-07 02:00:00|961.93|959.93|960.23|958.23|963.62|961.62|959.02|957.02|0
1730948400000|2024-11-07 03:00:00|960.35|958.35|965.54|963.54|968.69|966.69|959.74|957.74|0
1730952000000|2024-11-07 04:00:00|965.78|963.78|967.95|965.95|969.88|967.88|963.72|961.72|0
1730955600000|2024-11-07 05:00:00|967.7|965.7|970.84|968.84|971.32|969.32|966.49|964.49|0
1730959200000|2024-11-07 06:00:00|971.08|969.08|968.41|966.41|972.53|970.53|968.04|966.04|0
1730962800000|2024-11-07 07:00:00|968.65|966.65|962.83|960.83|969.13|967.13|960.9|958.9|0
1730966400000|2024-11-07 08:00:00|963.07|961.07|969.19|967.19|973.72|971.72|962.59|960.59|0
1730970000000|2024-11-07 09:00:00|969.06|967.06|968.87|966.87|973.72|971.72|966.04|964.04|0
1730973600000|2024-11-07 10:00:00|968.75|966.75|972.25|970.25|972.5|970.5|968.5|966.5|0
1730977200000|2024-11-07 11:00:00|972.01|970.01|971.87|969.87|972.01|970.01|965.95|963.95|0
1730980800000|2024-11-07 12:00:00|971.39|969.39|974.17|972.17|975.87|973.87|970.05|968.05|0
1730984400000|2024-11-07 13:00:00|974.41|972.41|974.4|972.4|977.8|975.8|968.35|966.35|0
1730988000000|2024-11-07 14:00:00|974.64|972.64|986.18|984.18|986.91|984.91|972.7|970.7|0
1730991600000|2024-11-07 15:00:00|986.66|984.66|994.78|992.78|996.24|994.24|984.89|982.89|0
1730995200000|2024-11-07 16:00:00|995.02|993.02|997.82|995.82|999.04|997.04|987.97|985.97|0
1730998800000|2024-11-07 17:00:00|997.58|995.58|1000.25|998.25|1001.71|999.71|994.17|992.17|0
1731002400000|2024-11-07 18:00:00|1000.73|998.73|994.4|992.4|1000.73|998.73|988.57|986.57|0
1731006000000|2024-11-07 19:00:00|994.27|992.27|1006.58|1004.58|1006.58|1004.58|986.69|984.69|0
1731009600000|2024-11-07 20:00:00|1007.06|1005.06|1003.06|1001.06|1013.8|1011.8|999.91|997.91|0
1731013200000|2024-11-07 21:00:00|1003.54|1001.54|1007.48|1005.08|1010.52|1008.12|1002.57|1000.57|0
1731016800000|2024-11-07 22:00:00|1007.37|1004.97|1008.32|1005.92|1008.32|1005.92|1007.33|1004.93|0
1731020400000|2024-11-07 23:00:00|1009.41|1007.01|1008.31|1005.91|1009.41|1007.01|1003.48|1001.08|0
1731024000000|2024-11-08 00:00:00|1008.55|1006.15|1004.91|1002.51|1010.01|1007.61|1004.66|1002.26|0
1731027600000|2024-11-08 01:00:00|1005.15|1002.75|1006.39|1004.39|1006.64|1004.64|1003.45|1001.05|0
1731031200000|2024-11-08 02:00:00|1006.51|1004.51|1002.75|1000.75|1008.09|1006.09|1002.26|1000.26|0
1731034800000|2024-11-08 03:00:00|1002.99|1000.99|1003.95|1001.95|1005.16|1003.16|1002.75|1000.75|0
1731038400000|2024-11-08 04:00:00|1003.7|1001.7|1003.94|1001.94|1006|1004|1003.34|1001.34|0
1731042000000|2024-11-08 05:00:00|1004.18|1002.18|1008.29|1006.29|1010.23|1008.23|1003.69|1001.69|0
1731045600000|2024-11-08 06:00:00|1008.41|1006.41|1005.97|1003.97|1009.5|1007.5|1003.92|1001.92|0
1731049200000|2024-11-08 07:00:00|1006.34|1004.34|1009.41|1007.41|1010.75|1008.75|1004.88|1002.88|0
1731052800000|2024-11-08 08:00:00|1009.29|1007.29|1006.97|1004.97|1010.74|1008.74|1003.47|1001.47|0
1731056400000|2024-11-08 09:00:00|1007.1|1005.1|1007.33|1005.33|1010.49|1008.49|1006.13|1004.13|0
1731060000000|2024-11-08 10:00:00|1007.09|1005.09|995.07|993.07|1007.09|1005.09|992.06|990.06|0
1731063600000|2024-11-08 11:00:00|994.96|992.96|997.49|995.49|998.34|996.34|991.56|989.56|0
1731067200000|2024-11-08 12:00:00|997.85|995.85|1002.87|1000.87|1003.42|1001.42|996.88|994.88|0
1731070800000|2024-11-08 13:00:00|1002.14|1000.14|998.97|996.97|1004.8|1002.8|998.73|996.73|0
1731074400000|2024-11-08 14:00:00|999.46|997.46|1015.29|1013.29|1015.66|1013.66|998.25|996.25|0
1731078000000|2024-11-08 15:00:00|1015.53|1013.53|1021.42|1019.42|1022.88|1020.88|1009.18|1007.18|0
1731081600000|2024-11-08 16:00:00|1021.29|1019.29|1022.91|1020.91|1025.59|1023.59|1017.29|1015.29|0
1731085200000|2024-11-08 17:00:00|1023.15|1021.15|1025|1023|1027.19|1025.19|1018.41|1016.41|0
1731088800000|2024-11-08 18:00:00|1025.24|1023.24|1034.43|1032.43|1035.88|1033.88|1023.78|1021.78|0
1731092400000|2024-11-08 19:00:00|1033.7|1031.7|1035.54|1033.54|1042.31|1040.31|1031.27|1029.27|0
1731096000000|2024-11-08 20:00:00|1036.03|1034.03|1026.33|1024.33|1036.03|1034.03|1022.71|1020.71|0
1731099600000|2024-11-08 21:00:00|1027.78|1025.78|1028.98|1026.98|1030.68|1028.68|1026.09|1024.09|0
1731286800000|2024-11-11 01:00:00|1036.26|1034.26|1037.09|1035.09|1037.95|1035.95|1035.77|1033.77|0
1731290400000|2024-11-11 02:00:00|1037.22|1035.22|1035.03|1033.03|1037.46|1035.46|1034.18|1032.18|0
1731294000000|2024-11-11 03:00:00|1035.14|1033.14|1035.98|1033.98|1036.47|1034.47|1034.54|1032.54|0
1731297600000|2024-11-11 04:00:00|1036.22|1034.22|1038.15|1036.15|1038.26|1036.26|1036.22|1034.22|0
1731301200000|2024-11-11 05:00:00|1038.26|1036.26|1038.13|1036.13|1040.08|1038.08|1037.89|1035.89|0
1731304800000|2024-11-11 06:00:00|1038.25|1036.25|1039.09|1037.09|1039.82|1037.82|1037.65|1035.65|0
1731308400000|2024-11-11 07:00:00|1038.85|1036.85|1041.24|1039.24|1041.73|1039.73|1037.39|1035.39|0
1731312000000|2024-11-11 08:00:00|1041.48|1039.48|1042.31|1040.31|1046.2|1044.2|1040.76|1038.76|0
1731315600000|2024-11-11 09:00:00|1042.67|1040.67|1042.73|1040.73|1045.16|1043.16|1040.31|1038.31|0
1731319200000|2024-11-11 10:00:00|1042.97|1040.97|1041.02|1039.02|1044.3|1042.3|1041.02|1039.02|0
1731322800000|2024-11-11 11:00:00|1041.26|1039.26|1044.16|1042.16|1044.4|1042.4|1040.77|1038.77|0
1731326400000|2024-11-11 12:00:00|1044.4|1042.4|1052.02|1050.02|1054.21|1052.21|1044.16|1042.16|0
1731330000000|2024-11-11 13:00:00|1052.26|1050.26|1042.62|1040.62|1053.48|1051.48|1041.45|1039.45|0
1731333600000|2024-11-11 14:00:00|1042.86|1040.86|1035.53|1033.53|1045.06|1043.06|1033.34|1031.34|0
1731337200000|2024-11-11 15:00:00|1036.02|1034.02|1040.82|1038.82|1042.89|1040.89|1029.74|1027.74|0
1731340800000|2024-11-11 16:00:00|1041.06|1039.06|1038.38|1036.38|1043.2|1041.2|1033.51|1031.51|0
1731344400000|2024-11-11 17:00:00|1037.9|1035.9|1026.1|1024.1|1039.12|1037.12|1026.1|1024.1|0
1731348000000|2024-11-11 18:00:00|1024.64|1022.64|1026.24|1024.24|1029.9|1027.9|1014.3|1012.3|0
1731351600000|2024-11-11 19:00:00|1025.99|1023.99|1026.87|1024.87|1027.85|1025.85|1024.04|1022.04|0
1731355200000|2024-11-11 20:00:00|1026.63|1024.63|1032.72|1030.72|1032.72|1030.72|1023.94|1021.94|0
1731358800000|2024-11-11 21:00:00|1031.01|1029.01|1028.39|1025.99|1032.47|1030.47|1027.11|1025.11|0
1731362400000|2024-11-11 22:00:00|1027.64|1025.24|1027.85|1025.45|1028.46|1026.06|1026.84|1024.44|0
1731366000000|2024-11-11 23:00:00|1029.12|1026.72|1027.77|1025.37|1029.12|1026.72|1025.09|1022.69|0
1731369600000|2024-11-12 00:00:00|1027.04|1024.64|1025.81|1023.41|1028.37|1025.97|1022.88|1020.48|0
1731373200000|2024-11-12 01:00:00|1025.56|1023.16|1028.2|1026.2|1032.22|1030.22|1025.08|1022.68|0
1731376800000|2024-11-12 02:00:00|1028.44|1026.44|1024.29|1022.29|1030.63|1028.63|1022.34|1020.34|0
1731380400000|2024-11-12 03:00:00|1024.4|1022.4|1024.28|1022.28|1027.45|1025.45|1023.8|1021.8|0
1731384000000|2024-11-12 04:00:00|1024.52|1022.52|1026.95|1024.95|1027.2|1025.2|1023.79|1021.79|0
1731387600000|2024-11-12 05:00:00|1027.19|1025.19|1023.53|1021.53|1027.19|1025.19|1022.55|1020.55|0
1731391200000|2024-11-12 06:00:00|1023.04|1021.04|1024.49|1022.49|1025.1|1023.1|1022.55|1020.55|0
1731394800000|2024-11-12 07:00:00|1024.37|1022.37|1026.59|1024.59|1026.83|1024.83|1021.32|1019.32|0
1731398400000|2024-11-12 08:00:00|1026.1|1024.1|1029.26|1027.26|1031.46|1029.46|1023.17|1021.17|0
1731402000000|2024-11-12 09:00:00|1029.02|1027.02|1020.68|1018.68|1029.51|1027.51|1020.32|1018.32|0
1731405600000|2024-11-12 10:00:00|1020.81|1018.81|1018.24|1016.24|1020.81|1018.81|1012.52|1010.52|0
1731409200000|2024-11-12 11:00:00|1019.1|1017.1|1021.52|1019.52|1023.96|1021.96|1018.61|1016.61|0
1731412800000|2024-11-12 12:00:00|1021.77|1019.77|1023.95|1021.95|1027.12|1025.12|1021.39|1019.39|0
1731416400000|2024-11-12 13:00:00|1024.2|1022.2|1030.62|1028.62|1031.11|1029.11|1021.27|1019.27|0
1731420000000|2024-11-12 14:00:00|1030.49|1028.49|1031.98|1029.98|1036.22|1034.22|1026.1|1024.1|0
1731423600000|2024-11-12 15:00:00|1032.95|1030.95|1016.03|1014.03|1033.2|1031.2|1015.79|1013.79|0
1731427200000|2024-11-12 16:00:00|1016.52|1014.52|1008.19|1006.19|1019.2|1017.2|1006.98|1004.98|0
1731430800000|2024-11-12 17:00:00|1007.71|1005.71|990.64|988.64|1010.63|1008.63|989.78|987.78|0
1731434400000|2024-11-12 18:00:00|990.15|988.15|1017.45|1015.45|1020.63|1018.63|987.72|985.72|0
1731438000000|2024-11-12 19:00:00|1016.96|1014.96|1023.47|1021.47|1027.38|1025.38|1016.72|1014.72|0
1731441600000|2024-11-12 20:00:00|1023.71|1021.71|1012.88|1010.88|1025.42|1023.42|1008.98|1006.98|0
1731445200000|2024-11-12 21:00:00|1012.15|1010.15|1012.46|1010.06|1016.78|1014.78|1012.15|1010.06|0
1731448800000|2024-11-12 22:00:00|1012.56|1010.16|1012.06|1009.66|1013.88|1011.48|1011.7|1009.3|0
1731452400000|2024-11-12 23:00:00|1012.45|1010.05|1008.18|1005.78|1013.42|1011.02|1004.52|1002.12|0
1731456000000|2024-11-13 00:00:00|1008.54|1006.14|1005|1002.6|1008.91|1006.51|1003.66|1001.26|0
1731459600000|2024-11-13 01:00:00|1005.24|1002.84|1004.64|1002.64|1007.81|1005.81|1002.93|1000.93|0
1731463200000|2024-11-13 02:00:00|1004.39|1002.39|1006.58|1004.58|1006.82|1004.82|1002.44|1000.44|0
1731466800000|2024-11-13 03:00:00|1006.33|1004.33|1004.86|1002.86|1008.77|1006.77|1004.62|1002.62|0
1731470400000|2024-11-13 04:00:00|1005.11|1003.11|1003.88|1001.88|1005.59|1003.59|1002.66|1000.66|0
1731474000000|2024-11-13 05:00:00|1003.63|1001.63|999.97|997.97|1004.12|1002.12|999.48|997.48|0
1731477600000|2024-11-13 06:00:00|999.84|997.84|996.4|994.4|1000.94|998.94|993.63|991.63|0
1731481200000|2024-11-13 07:00:00|996.16|994.16|998.32|996.32|1001.26|999.26|995.18|993.18|0
1731484800000|2024-11-13 08:00:00|998.08|996.08|1006.97|1004.97|1007.34|1005.34|996.86|994.86|0
1731488400000|2024-11-13 09:00:00|1006.61|1004.61|1008.31|1006.31|1009.53|1007.53|1005.39|1003.39|0
1731492000000|2024-11-13 10:00:00|1008.67|1006.67|1002.2|1000.2|1009.89|1007.89|1001.71|999.71|0
1731495600000|2024-11-13 11:00:00|1002.44|1000.44|997.17|995.17|1003.66|1001.66|997.17|995.17|0
1731499200000|2024-11-13 12:00:00|997.65|995.65|1001.54|999.54|1005.21|1003.21|996.68|994.68|0
1731502800000|2024-11-13 13:00:00|1001.79|999.79|1014.35|1012.35|1029.74|1027.74|1000.08|998.08|0
1731506400000|2024-11-13 14:00:00|1013.86|1011.86|1012.09|1010.09|1019.72|1017.72|1006.72|1004.72|0
1731510000000|2024-11-13 15:00:00|1012.33|1010.33|1013.96|1011.96|1015.67|1013.67|992.07|990.07|0
1731513600000|2024-11-13 16:00:00|1014.2|1012.2|1022.86|1020.86|1025.06|1023.06|1009.07|1007.07|0
1731517200000|2024-11-13 17:00:00|1022.62|1020.62|1033.24|1031.24|1033.73|1031.73|1021.64|1019.64|0
1731520800000|2024-11-13 18:00:00|1033.36|1031.36|1031.3|1029.3|1034.07|1032.07|1025.75|1023.75|0
1731524400000|2024-11-13 19:00:00|1031.05|1029.05|1014.55|1012.55|1031.79|1029.79|1012.87|1010.87|0
1731528000000|2024-11-13 20:00:00|1014.43|1012.43|1015.19|1013.19|1026.94|1024.94|1007.85|1005.85|0
1731531600000|2024-11-13 21:00:00|1015.68|1013.68|1017.46|1015.06|1021.87|1019.47|1012.99|1010.99|0
1731535200000|2024-11-13 22:00:00|1017.86|1015.46|1017.21|1014.81|1017.97|1015.57|1016.71|1014.31|0
1731538800000|2024-11-13 23:00:00|1018.44|1016.04|1019.54|1017.14|1021.25|1018.85|1015.01|1012.61|0
1731542400000|2024-11-14 00:00:00|1019.78|1017.38|1016.84|1014.44|1020.63|1018.23|1013.17|1010.77|0
1731546000000|2024-11-14 01:00:00|1016.59|1014.19|1012.51|1010.51|1016.59|1014.19|1012.51|1010.51|0
1731549600000|2024-11-14 02:00:00|1012.75|1010.75|1009.56|1007.56|1012.75|1010.75|1008.83|1006.83|0
1731553200000|2024-11-14 03:00:00|1008.95|1006.95|1010.37|1008.37|1012.69|1010.69|1008.66|1006.66|0
1731556800000|2024-11-14 04:00:00|1010.12|1008.12|1011.34|1009.34|1014.64|1012.64|1009.64|1007.64|0
1731560400000|2024-11-14 05:00:00|1012.07|1010.07|1009.38|1007.38|1012.32|1010.32|1005.71|1003.71|0
1731564000000|2024-11-14 06:00:00|1009.13|1007.13|1005.33|1003.33|1010.35|1008.35|1005.21|1003.21|0
1731567600000|2024-11-14 07:00:00|1005.46|1003.46|1012.91|1010.91|1014.01|1012.01|1003.74|1001.74|0
1731571200000|2024-11-14 08:00:00|1013.28|1011.28|1018.66|1016.66|1022.33|1020.33|1012.54|1010.54|0
1731574800000|2024-11-14 09:00:00|1018.41|1016.41|1017.5|1015.5|1023.31|1021.31|1017.01|1015.01|0
1731578400000|2024-11-14 10:00:00|1017.25|1015.25|1018.22|1016.22|1022.14|1020.14|1016.76|1014.76|0
1731582000000|2024-11-14 11:00:00|1018.71|1016.71|1023.48|1021.48|1023.61|1021.61|1017.24|1015.24|0
1731585600000|2024-11-14 12:00:00|1023.11|1021.11|1018.08|1016.08|1024.09|1022.09|1017.48|1015.48|0
1731589200000|2024-11-14 13:00:00|1017.97|1015.97|1013.8|1011.8|1022.86|1020.86|1008.91|1006.91|0
1731592800000|2024-11-14 14:00:00|1013.55|1011.55|1003.18|1001.18|1019.52|1017.52|999.3|997.3|0
1731596400000|2024-11-14 15:00:00|1004.16|1002.16|1002.4|1000.4|1010.24|1008.24|992.41|990.41|0
1731600000000|2024-11-14 16:00:00|1002.15|1000.15|997.88|995.88|1010.1|1008.1|996.13|994.13|0
1731603600000|2024-11-14 17:00:00|997.39|995.39|991.5|989.5|999.35|997.35|979.76|977.76|0
1731607200000|2024-11-14 18:00:00|991.01|989.01|980.41|978.41|998.05|996.05|979.19|977.19|0
1731610800000|2024-11-14 19:00:00|980.17|978.17|994.19|992.19|999.09|997.09|980.17|978.17|0
1731614400000|2024-11-14 20:00:00|989.77|987.77|977.56|975.56|990.75|988.75|968.87|966.87|0
1731618000000|2024-11-14 21:00:00|976.82|974.82|974.2|971.8|976.82|974.82|964.22|962.02|0
1731621600000|2024-11-14 22:00:00|973.61|971.21|971.6|969.2|973.61|971.21|970.74|968.34|0
1731625200000|2024-11-14 23:00:00|973.7|971.3|966.97|964.57|973.7|971.3|964.29|961.89|0
1731628800000|2024-11-15 00:00:00|966.73|964.33|961.7|959.3|967.7|965.3|959.14|956.74|0
1731632400000|2024-11-15 01:00:00|961.58|959.18|956.16|954.16|961.83|959.43|955.19|953.19|0
1731636000000|2024-11-15 02:00:00|956.28|954.28|959.57|957.57|960.31|958.31|954.94|952.94|0
1731639600000|2024-11-15 03:00:00|959.69|957.69|959.08|957.08|962.26|960.26|957.86|955.86|0
1731643200000|2024-11-15 04:00:00|959.32|957.32|960.29|958.29|961.03|959.03|956.14|954.14|0
1731646800000|2024-11-15 05:00:00|960.05|958.05|956.13|954.13|962.73|960.73|955.39|953.39|0
1731650400000|2024-11-15 06:00:00|955.88|953.88|949.37|947.37|956.13|954.13|943.27|941.27|0
1731654000000|2024-11-15 07:00:00|949.12|947.12|941.32|939.32|949.61|947.61|941.32|939.32|0
1731657600000|2024-11-15 08:00:00|942.05|940.05|943.26|941.26|944.98|942.98|931.67|929.67|0
1731661200000|2024-11-15 09:00:00|943.51|941.51|939.27|937.27|943.75|941.75|937.8|935.8|0
1731664800000|2024-11-15 10:00:00|939.02|937.02|941.46|939.46|942.19|940.19|936.58|934.58|0
1731668400000|2024-11-15 11:00:00|941.7|939.7|945.85|943.85|946.46|944.46|941.21|939.21|0
1731672000000|2024-11-15 12:00:00|945.72|943.72|951.22|949.22|952.2|950.2|944.87|942.87|0
1731675600000|2024-11-15 13:00:00|951.09|949.09|943.31|941.31|952.07|950.07|941.6|939.6|0
1731679200000|2024-11-15 14:00:00|943.42|941.42|927.1|925.1|944.64|942.64|924.9|922.9|0
1731682800000|2024-11-15 15:00:00|926.85|924.85|904.59|902.59|926.85|924.85|901.56|899.56|0
1731686400000|2024-11-15 16:00:00|903.99|901.99|898.23|896.23|913.8|911.8|895.56|893.56|0
1731690000000|2024-11-15 17:00:00|897.75|895.75|897.27|895.27|901.61|899.61|889.31|887.31|0
1731693600000|2024-11-15 18:00:00|897.51|895.51|887.87|885.87|898.95|896.95|881.98|879.98|0
1731697200000|2024-11-15 19:00:00|887.63|885.63|892.09|890.09|900.81|898.81|883.51|881.51|0
1731700800000|2024-11-15 20:00:00|891.85|889.85|898.08|896.08|905.07|903.07|890.62|888.62|0
1731704400000|2024-11-15 21:00:00|899.29|897.29|903.62|901.62|908.21|906.21|899.29|897.29|0
1731891600000|2024-11-18 01:00:00|915.13|912.73|913.7|911.7|916.1|913.7|912.73|910.73|0
1731895200000|2024-11-18 02:00:00|913.46|911.46|913.69|911.69|914.43|912.43|910.79|908.79|0
1731898800000|2024-11-18 03:00:00|913.93|911.93|912.95|910.95|914.78|912.78|911.74|909.74|0
1731902400000|2024-11-18 04:00:00|913.19|911.19|915.85|913.85|916.58|914.58|912.95|910.95|0
1731906000000|2024-11-18 05:00:00|916.09|914.09|914.38|912.38|916.09|914.09|912.2|910.2|0
1731909600000|2024-11-18 06:00:00|914.14|912.14|916.8|914.8|917.29|915.29|912.19|910.19|0
1731913200000|2024-11-18 07:00:00|917.04|915.04|905.75|903.75|917.04|915.04|901.87|899.87|0
1731916800000|2024-11-18 08:00:00|906.11|904.11|907.75|905.75|910.6|908.6|901.14|899.14|0
1731920400000|2024-11-18 09:00:00|907.99|905.99|899.55|897.55|907.99|905.99|897.37|895.37|0
1731924000000|2024-11-18 10:00:00|900.03|898.03|906.08|904.08|906.33|904.33|898.57|896.57|0
1731927600000|2024-11-18 11:00:00|905.84|903.84|901.12|899.12|906.08|904.08|898.18|896.18|0
1731931200000|2024-11-18 12:00:00|901.36|899.36|902.68|900.68|905.97|903.97|899.42|897.42|0
1731934800000|2024-11-18 13:00:00|902.8|900.8|902.46|900.46|904.16|902.16|889.22|887.22|0
1731938400000|2024-11-18 14:00:00|902.22|900.22|896.95|894.95|907.59|905.59|893.89|891.89|0
1731942000000|2024-11-18 15:00:00|897.19|895.19|921.37|919.37|922.35|920.35|895.98|893.98|0
1731945600000|2024-11-18 16:00:00|921.13|919.13|921.82|919.82|934.01|932.01|918.9|916.9|0
1731949200000|2024-11-18 17:00:00|922.31|920.31|925.3|923.3|925.3|923.3|916.78|914.78|0
1731952800000|2024-11-18 18:00:00|924.81|922.81|922.23|920.23|925.54|923.54|909.32|907.32|0
1731956400000|2024-11-18 19:00:00|921.99|919.99|919.78|917.78|922.48|920.48|909.8|907.8|0
1731960000000|2024-11-18 20:00:00|919.54|917.54|921.72|919.72|922.71|920.71|914.53|912.53|0
1731963600000|2024-11-18 21:00:00|921.23|919.23|919.73|917.53|922.7|920.7|917.33|915.33|0
1731967200000|2024-11-18 22:00:00|919.72|917.52|920.17|917.97|920.42|918.22|919.5|917.3|0
1731970800000|2024-11-18 23:00:00|920.45|918.25|917.89|915.69|920.45|918.25|913.51|911.31|0
1731974400000|2024-11-19 00:00:00|917.64|915.44|919.09|916.89|923.49|921.29|916.42|914.22|0
1731978000000|2024-11-19 01:00:00|918.85|916.65|921.85|919.85|922.33|920.33|915.62|913.42|0
1731981600000|2024-11-19 02:00:00|921.96|919.96|925.49|923.49|925.74|923.74|919.65|917.65|0
1731985200000|2024-11-19 03:00:00|925.73|923.73|930.6|928.6|932.31|930.31|925.49|923.49|0
1731988800000|2024-11-19 04:00:00|930.85|928.85|931.57|929.57|934.74|932.74|930.35|928.35|0
1731992400000|2024-11-19 05:00:00|931.81|929.81|929.12|927.12|932.05|930.05|927.65|925.65|0
1731996000000|2024-11-19 06:00:00|928.87|926.87|928.37|926.37|930.33|928.33|927.65|925.65|0
1731999600000|2024-11-19 07:00:00|928.62|926.62|928.35|926.35|930.55|928.55|923.74|921.74|0
1732003200000|2024-11-19 08:00:00|928.1|926.1|917.22|915.22|932.01|930.01|906.48|904.48|0
1732006800000|2024-11-19 09:00:00|917.34|915.34|892.92|890.92|921.12|919.12|885.28|883.28|0
1732010400000|2024-11-19 10:00:00|892.55|890.55|899.45|897.45|902.61|900.61|890.49|888.49|0
1732014000000|2024-11-19 11:00:00|898.96|896.96|898.93|896.93|901.87|899.87|891.96|889.96|0
1732017600000|2024-11-19 12:00:00|898.69|896.69|908.82|906.82|910.21|908.21|898.2|896.2|0
1732021200000|2024-11-19 13:00:00|908.69|906.69|865.5|863.2|909.3|907.3|864.86|862.71|0
1732024800000|2024-11-19 14:00:00|865.74|863.44|890.78|888.48|897.21|894.91|858.97|856.67|0
1732028400000|2024-11-19 15:00:00|891.75|889.45|915.8|913.5|918.96|916.66|886.18|883.88|0
1732032000000|2024-11-19 16:00:00|916.04|913.74|926.72|924.42|930.62|928.32|915.07|912.77|0
1732035600000|2024-11-19 17:00:00|927.08|924.78|930.36|928.06|933.78|931.48|919.18|916.88|0
1732039200000|2024-11-19 18:00:00|930.12|927.82|946.96|944.66|948.66|946.36|926.71|924.41|0
1732042800000|2024-11-19 19:00:00|947.2|944.9|934.03|931.73|947.93|945.63|929.16|926.86|0
1732046400000|2024-11-19 20:00:00|933.54|931.24|939.94|937.64|943.6|941.3|931.59|929.29|0
1732050000000|2024-11-19 21:00:00|940.67|938.37|939.28|937.08|946.05|943.75|938.8|936.6|0
1732053600000|2024-11-19 22:00:00|939.48|937.28|938.72|936.52|939.72|937.52|938.25|936.05|0
1732057200000|2024-11-19 23:00:00|938.78|936.58|946.45|944.25|947.18|944.98|938.78|936.58|0
1732060800000|2024-11-20 00:00:00|946.2|944|951.31|949.11|954.97|952.77|946.2|944|0
1732064400000|2024-11-20 01:00:00|951.06|948.86|947.21|945.21|953.26|951.06|944.9|942.9|0
1732068000000|2024-11-20 02:00:00|947.1|945.1|951.1|949.1|952.2|950.2|946.36|944.36|0
1732071600000|2024-11-20 03:00:00|951.23|949.23|945.85|943.85|951.71|949.71|943.42|941.42|0
1732075200000|2024-11-20 04:00:00|946.09|944.09|949.25|947.25|949.74|947.74|945.61|943.61|0
1732078800000|2024-11-20 05:00:00|949.49|947.49|948.26|946.26|949.98|947.98|946.31|944.31|0
1732082400000|2024-11-20 06:00:00|948.02|946.02|955.26|953.26|956.49|954.49|947.77|945.77|0
1732086000000|2024-11-20 07:00:00|955.02|953.02|954.75|952.75|957.68|955.68|949.15|947.15|0
1732089600000|2024-11-20 08:00:00|954.51|952.51|951.81|949.81|958.65|956.65|951.45|949.45|0
1732093200000|2024-11-20 09:00:00|951.69|949.69|950.82|948.82|957.66|955.66|948.39|946.39|0
1732096800000|2024-11-20 10:00:00|951.31|949.31|945.69|943.69|951.31|949.31|940.83|938.83|0
1732100400000|2024-11-20 11:00:00|944.72|942.72|946.66|944.66|950.08|948.08|942.64|940.64|0
1732104000000|2024-11-20 12:00:00|946.17|944.17|952.98|950.98|953.71|951.71|945.68|943.68|0
1732107600000|2024-11-20 13:00:00|952.85|950.85|946.39|944.39|955.17|953.17|944.68|942.68|0
1732111200000|2024-11-20 14:00:00|946.26|944.26|911.1|908.8|946.39|944.39|911.1|908.8|0
1732114800000|2024-11-20 15:00:00|912.31|910.01|910.88|908.88|918.38|916.08|885.2|882.6|0
1732118400000|2024-11-20 16:00:00|911.24|909.24|921.08|919.08|924.72|922.72|893.69|891.69|0
1732122000000|2024-11-20 17:00:00|920.6|918.6|909.19|907.19|923.51|921.51|900.13|898.13|0
1732125600000|2024-11-20 18:00:00|909.68|907.68|906.25|904.25|915.1|913.1|900.1|898.1|0
1732129200000|2024-11-20 19:00:00|905.65|903.65|912.65|910.65|916.53|914.53|901.06|899.06|0
1732132800000|2024-11-20 20:00:00|911.44|909.44|941.43|939.43|944.93|942.93|910.23|908.23|0
1732136400000|2024-11-20 21:00:00|941.91|939.91|940.76|938.56|946.52|944.52|916.09|913.89|0
1732140000000|2024-11-20 22:00:00|944.1|941.9|941.03|938.83|947.19|944.99|939.62|937.42|0
1732143600000|2024-11-20 23:00:00|940.44|938.24|942.85|940.65|945.04|942.84|931.58|929.38|0
1732147200000|2024-11-21 00:00:00|943.09|940.89|921.86|919.66|944.19|941.99|921.37|919.17|0
1732150800000|2024-11-21 01:00:00|921.73|919.53|916.86|914.86|925.97|923.77|915.41|913.41|0
1732154400000|2024-11-21 02:00:00|916.74|914.74|920.72|918.72|923.64|921.64|916.62|914.62|0
1732158000000|2024-11-21 03:00:00|921.21|919.21|922.65|920.65|928.23|926.23|920.97|918.97|0
1732161600000|2024-11-21 04:00:00|922.4|920.4|926.63|924.63|927.74|925.74|919.25|917.25|0
1732165200000|2024-11-21 05:00:00|927|925|926.87|924.87|927.24|925.24|926.27|924.27|0
1732168800000|2024-11-21 06:00:00|928.31|926.31|930.36|928.36|930.97|928.97|926.01|924.01|0
1732172400000|2024-11-21 07:00:00|930.61|928.61|927.02|924.62|937.16|935.16|914.25|911.95|0
1732176000000|2024-11-21 08:00:00|927.63|925.23|925.89|923.49|932.61|930.21|916.94|914.54|0
1732179600000|2024-11-21 09:00:00|925.41|923.01|919.38|916.98|925.41|923.01|909.11|906.71|0
1732183200000|2024-11-21 10:00:00|919.86|917.46|925.32|923.32|927.03|925.03|916.71|914.31|0
1732186800000|2024-11-21 11:00:00|925.56|923.56|943.36|941.36|943.85|941.85|925.32|923.32|0
1732190400000|2024-11-21 12:00:00|942.99|940.99|951.32|949.32|961.64|959.64|941.77|939.77|0
1732194000000|2024-11-21 13:00:00|951.07|949.07|963.77|961.77|971.47|969.47|951.07|949.07|0
1732197600000|2024-11-21 14:00:00|963.82|961.82|933.16|930.76|972.06|970.06|921.05|919.05|0
1732201200000|2024-11-21 15:00:00|932.67|930.27|952.1|950.1|952.83|950.83|910.86|908.56|0
1732204800000|2024-11-21 16:00:00|952.59|950.59|954.26|952.26|966.76|964.76|945.81|943.81|0
1732208400000|2024-11-21 17:00:00|954.59|952.59|972.31|970.31|976.71|974.71|946.72|944.72|0
1732212000000|2024-11-21 18:00:00|972.56|970.56|979.89|977.89|983.31|981.31|971.82|969.82|0
1732215600000|2024-11-21 19:00:00|979.15|977.15|980.95|978.95|981.69|979.69|970.93|968.93|0
1732219200000|2024-11-21 20:00:00|980.71|978.71|971.12|969.12|985.72|983.72|970.87|968.87|0
1732222800000|2024-11-21 21:00:00|971.36|969.36|968.02|965.82|973.07|971.07|967.3|965.1|0
1732226400000|2024-11-21 22:00:00|968|965.8|966.83|964.63|968.28|966.08|966.56|964.36|0
1732230000000|2024-11-21 23:00:00|966.67|964.47|965.32|963.12|969.48|967.28|963.12|960.92|0
1732233600000|2024-11-22 00:00:00|964.46|962.26|964.82|962.62|970.2|968|963.35|961.15|0
1732237200000|2024-11-22 01:00:00|965.06|962.86|969.92|967.92|973.33|971.13|965.06|962.86|0
1732240800000|2024-11-22 02:00:00|969.81|967.81|973.56|971.56|974.18|972.18|968.22|966.22|0
1732244400000|2024-11-22 03:00:00|973.45|971.45|967.7|965.7|978.68|976.68|962.23|960.23|0
1732248000000|2024-11-22 04:00:00|967.83|965.83|970.73|968.73|973.18|971.18|966.36|964.36|0
1732251600000|2024-11-22 05:00:00|971.1|969.1|962.93|960.93|971.95|969.95|962.93|960.93|0
1732255200000|2024-11-22 06:00:00|963.17|961.17|971.37|969.37|973.88|971.88|962.93|960.93|0
1732258800000|2024-11-22 07:00:00|971.24|969.24|972.64|970.64|977.89|975.89|969.42|967.42|0
1732262400000|2024-11-22 08:00:00|973.01|971.01|971.29|969.29|977.15|975.15|968.87|966.87|0
1732266000000|2024-11-22 09:00:00|971.05|969.05|958.86|956.86|971.78|969.78|944.07|942.07|0
1732269600000|2024-11-22 10:00:00|959.23|957.23|955.5|953.5|959.23|957.23|943.66|941.66|0
1732273200000|2024-11-22 11:00:00|954.53|952.53|961.23|959.23|961.23|959.23|950.51|948.51|0
1732276800000|2024-11-22 12:00:00|961.72|959.72|968.68|966.68|969.17|967.17|961.63|959.63|0
1732280400000|2024-11-22 13:00:00|968.56|966.56|966.98|964.98|972.58|970.58|965.27|963.27|0
1732284000000|2024-11-22 14:00:00|967.22|965.22|990.98|988.98|993.43|991.43|964.72|962.72|0
1732287600000|2024-11-22 15:00:00|991.59|989.59|990.3|988.3|991.96|989.96|964.91|962.91|0
1732291200000|2024-11-22 16:00:00|990.55|988.55|983|981|991.52|989.52|970.5|968.5|0
1732294800000|2024-11-22 17:00:00|983.25|981.25|989.84|987.84|991.56|989.56|979.83|977.83|0
1732298400000|2024-11-22 18:00:00|990.2|988.2|987.32|985.32|993.93|991.93|982.19|980.19|0
1732302000000|2024-11-22 19:00:00|987.07|985.07|986.76|984.76|988.71|986.71|974.86|972.86|0
1732305600000|2024-11-22 20:00:00|986.51|984.51|987.48|985.48|993.6|991.6|974.53|972.53|0
1732309200000|2024-11-22 21:00:00|986.99|984.99|988.46|986.46|991.64|989.64|986.87|984.87|0
1732496400000|2024-11-25 01:00:00|1014.14|1011.94|1013.54|1011.54|1015.51|1013.51|1013.3|1011.2|0
1732500000000|2024-11-25 02:00:00|1013.79|1011.79|1014.76|1012.76|1015.01|1013.01|1013.29|1011.29|0
1732503600000|2024-11-25 03:00:00|1014.63|1012.63|1013.77|1011.77|1015.49|1013.49|1012.79|1010.79|0
1732507200000|2024-11-25 04:00:00|1013.88|1011.88|1014|1012|1014.74|1012.74|1013.52|1011.52|0
1732510800000|2024-11-25 05:00:00|1013.76|1011.76|1014.48|1012.48|1014.49|1012.49|1012.77|1010.77|0
1732514400000|2024-11-25 06:00:00|1014.24|1012.24|1012.58|1010.58|1014.24|1012.24|1012.21|1010.21|0
1732518000000|2024-11-25 07:00:00|1012.33|1010.33|1012.08|1010.08|1013.31|1011.31|1009.87|1007.87|0
1732521600000|2024-11-25 08:00:00|1012.81|1010.81|1013.29|1011.29|1014.77|1012.77|1011.09|1009.09|0
1732525200000|2024-11-25 09:00:00|1013.05|1011.05|1016.48|1014.48|1017.21|1015.21|1011.57|1009.57|0
1732528800000|2024-11-25 10:00:00|1016.35|1014.35|1018.43|1016.43|1018.68|1016.68|1014.87|1012.87|0
1732532400000|2024-11-25 11:00:00|1018.18|1016.18|1017.56|1015.56|1019.41|1017.41|1015.6|1013.6|0
1732536000000|2024-11-25 12:00:00|1017.44|1015.44|1016.69|1014.69|1017.93|1015.93|1012.03|1010.03|0
1732539600000|2024-11-25 13:00:00|1016.94|1014.94|1027.84|1025.84|1032.27|1030.27|1015.09|1013.09|0
1732543200000|2024-11-25 14:00:00|1028.09|1026.09|1022.77|1020.77|1039.12|1037.12|1018.84|1016.84|0
1732546800000|2024-11-25 15:00:00|1023.75|1021.75|1010.9|1008.9|1023.75|1021.75|1006.8|1004.8|0
1732550400000|2024-11-25 16:00:00|1010.66|1008.66|1003.37|1001.37|1014.96|1012.96|1002.63|1000.63|0
1732554000000|2024-11-25 17:00:00|1003.61|1001.61|995.56|993.56|1006.81|1004.81|983.2|981.2|0
1732557600000|2024-11-25 18:00:00|995.44|993.44|1004.06|1002.06|1006.82|1004.82|995.44|993.44|0
1732561200000|2024-11-25 19:00:00|1003.81|1001.81|1001.76|999.76|1005.04|1003.04|996.87|994.87|0
1732564800000|2024-11-25 20:00:00|1002|1000|1006.38|1004.38|1008.52|1006.52|997.82|995.82|0
1732568400000|2024-11-25 21:00:00|1006.62|1004.62|1012.27|1010.07|1015.33|1013.13|1001.95|999.95|0
1732572000000|2024-11-25 22:00:00|1012.44|1010.24|1012.08|1009.88|1012.63|1010.43|1011.44|1009.24|0
1732575600000|2024-11-25 23:00:00|1012.98|1010.78|994.76|992.56|1018.27|1016.07|987.76|985.56|0
1732579200000|2024-11-26 00:00:00|994.27|992.07|983.82|981.62|994.89|992.69|983.57|981.37|0
1732582800000|2024-11-26 01:00:00|985.29|983.09|996.4|994.4|997.38|995.38|977.19|974.99|0
1732586400000|2024-11-26 02:00:00|996.64|994.64|1002.77|1000.77|1004.74|1002.74|996.64|994.64|0
1732590000000|2024-11-26 03:00:00|1003.02|1001.02|1006.69|1004.69|1008.41|1006.41|1001.54|999.54|0
1732593600000|2024-11-26 04:00:00|1006.81|1004.81|1008.52|1006.52|1011.11|1009.11|1006.44|1004.44|0
1732597200000|2024-11-26 05:00:00|1008.4|1006.4|1004.22|1002.22|1009.88|1007.88|1002.74|1000.74|0
1732600800000|2024-11-26 06:00:00|1004.46|1002.46|1008.08|1006.08|1012.01|1010.01|1003.97|1001.97|0
1732604400000|2024-11-26 07:00:00|1007.58|1005.58|1001.5|999.5|1009.42|1007.42|1001.5|999.5|0
1732608000000|2024-11-26 08:00:00|999.29|997.29|1000.65|998.65|1005.09|1003.09|997.95|995.95|0
1732611600000|2024-11-26 09:00:00|1001.51|999.51|1006.3|1004.3|1007.29|1005.29|1000.16|998.16|0
1732615200000|2024-11-26 10:00:00|1006.17|1004.17|1009.73|1007.73|1010.48|1008.48|1001.87|999.87|0
1732618800000|2024-11-26 11:00:00|1010.1|1008.1|1020.34|1018.34|1021.82|1019.82|1007.32|1005.32|0
1732622400000|2024-11-26 12:00:00|1019.85|1017.85|1022.17|1020.17|1022.8|1020.8|1018.13|1016.13|0
1732626000000|2024-11-26 13:00:00|1022.05|1020.05|1019.78|1017.78|1023.04|1021.04|1017.45|1015.45|0
1732629600000|2024-11-26 14:00:00|1019.9|1017.9|1019.35|1017.35|1026.55|1024.55|1016.16|1014.16|0
1732633200000|2024-11-26 15:00:00|1019.96|1017.96|1020.82|1018.82|1024.27|1022.27|1011.11|1009.11|0
1732636800000|2024-11-26 16:00:00|1020.94|1018.94|1027.68|1025.68|1028.91|1026.91|1019.21|1017.21|0
1732640400000|2024-11-26 17:00:00|1027.93|1025.93|1030.79|1028.79|1031.28|1029.28|1021.02|1019.02|0
1732644000000|2024-11-26 18:00:00|1030.54|1028.54|1031.52|1029.52|1031.77|1029.77|1026.34|1024.34|0
1732647600000|2024-11-26 19:00:00|1031.28|1029.28|1030.55|1028.55|1033.99|1031.99|1022.67|1020.67|0
1732651200000|2024-11-26 20:00:00|1030.3|1028.3|1037.21|1035.21|1042.89|1040.89|1029.56|1027.56|0
1732654800000|2024-11-26 21:00:00|1037.46|1035.46|1041.17|1038.97|1042.74|1040.54|1037.46|1035.46|0
1732658400000|2024-11-26 22:00:00|1041.11|1038.91|1040.27|1038.07|1041.26|1039.06|1039.41|1037.21|0
1732662000000|2024-11-26 23:00:00|1040.38|1038.18|1040.01|1037.81|1042.49|1040.29|1036.18|1033.98|0
1732665600000|2024-11-27 00:00:00|1040.13|1037.93|1039.27|1037.07|1040.62|1038.42|1036.3|1034.1|0
1732669200000|2024-11-27 01:00:00|1039.51|1037.31|1041.61|1039.61|1042.1|1040.1|1038.77|1036.57|0
1732672800000|2024-11-27 02:00:00|1041.86|1039.86|1043.33|1041.33|1045.8|1043.8|1041.12|1039.12|0
1732676400000|2024-11-27 03:00:00|1043.09|1041.09|1039.87|1037.87|1043.33|1041.33|1038.26|1036.26|0
1732680000000|2024-11-27 04:00:00|1039.5|1037.5|1036.18|1034.18|1039.5|1037.5|1034.08|1032.08|0
1732683600000|2024-11-27 05:00:00|1036.43|1034.43|1035.31|1033.31|1037.91|1035.91|1033.96|1031.96|0
1732687200000|2024-11-27 06:00:00|1035.68|1033.68|1036.42|1034.42|1038.64|1036.64|1034.94|1032.94|0
1732690800000|2024-11-27 07:00:00|1036.66|1034.66|1037.4|1035.4|1040.61|1038.61|1035.18|1033.18|0
1732694400000|2024-11-27 08:00:00|1037.65|1035.65|1029.12|1027.12|1037.65|1035.65|1026.54|1024.54|0
1732698000000|2024-11-27 09:00:00|1029.25|1027.25|1027.88|1025.88|1032.33|1030.33|1024.43|1022.43|0
1732701600000|2024-11-27 10:00:00|1028.01|1026.01|1030.22|1028.22|1031.08|1029.08|1025.3|1023.3|0
1732705200000|2024-11-27 11:00:00|1029.85|1027.85|1030.09|1028.09|1030.96|1028.96|1023.81|1021.81|0
1732708800000|2024-11-27 12:00:00|1030.22|1028.22|1031.45|1029.45|1033.17|1031.17|1027.26|1025.26|0
1732712400000|2024-11-27 13:00:00|1031.69|1029.69|1035.38|1033.38|1037.6|1035.6|1030.71|1028.71|0
1732716000000|2024-11-27 14:00:00|1035.62|1033.62|1031.22|1029.22|1036.12|1034.12|1027.46|1025.46|0
1732719600000|2024-11-27 15:00:00|1031.6|1029.6|1016.59|1014.59|1031.6|1029.6|1013.76|1011.76|0
1732723200000|2024-11-27 16:00:00|1016.47|1014.47|1009.57|1007.57|1018.95|1016.95|1008.09|1006.09|0
1732726800000|2024-11-27 17:00:00|1009.32|1007.32|1011.29|1009.29|1011.79|1009.79|1001.18|999.18|0
1732730400000|2024-11-27 18:00:00|1011.04|1009.04|1016.71|1014.71|1018.69|1016.69|1009.32|1007.32|0
1732734000000|2024-11-27 19:00:00|1016.96|1014.96|1014.57|1012.57|1018.41|1016.41|1011.99|1009.99|0
1732737600000|2024-11-27 20:00:00|1014.95|1012.95|1015.72|1013.72|1017.93|1015.93|1007.75|1005.75|0
1732741200000|2024-11-27 21:00:00|1016.45|1014.45|1015.92|1013.72|1017.68|1015.68|1014.49|1012.39|0
1732744800000|2024-11-27 22:00:00|1016.04|1013.84|1016.03|1013.83|1016.72|1014.52|1015.9|1013.7|0
1732748400000|2024-11-27 23:00:00|1015.67|1013.47|1020.7|1018.5|1021.69|1019.49|1015.67|1013.47|0
1732752000000|2024-11-28 00:00:00|1020.82|1018.62|1022.41|1020.21|1023.16|1020.96|1020.7|1018.5|0
1732755600000|2024-11-28 01:00:00|1022.17|1019.97|1022.16|1020.16|1023.64|1021.64|1021.43|1019.23|0
1732759200000|2024-11-28 02:00:00|1022.4|1020.4|1023.38|1021.38|1023.87|1021.87|1021.91|1019.91|0
1732762800000|2024-11-28 03:00:00|1023.25|1021.25|1023.37|1021.37|1023.86|1021.86|1022.63|1020.63|0
1732766400000|2024-11-28 04:00:00|1023.61|1021.61|1022.62|1020.62|1024.34|1022.34|1022.62|1020.62|0
1732770000000|2024-11-28 05:00:00|1022.37|1020.37|1023.59|1021.59|1024.08|1022.08|1022.12|1020.12|0
1732773600000|2024-11-28 06:00:00|1023.34|1021.34|1022.84|1020.84|1023.83|1021.83|1022.22|1020.22|0
1732777200000|2024-11-28 07:00:00|1022.59|1020.59|1021.98|1019.98|1023.09|1021.09|1020.39|1018.39|0
1732780800000|2024-11-28 08:00:00|1022.35|1020.35|1022.59|1020.59|1022.6|1020.6|1020.38|1018.38|0
1732784400000|2024-11-28 09:00:00|1022.46|1020.46|1023.56|1021.56|1024.06|1022.06|1022.09|1020.09|0
1732788000000|2024-11-28 10:00:00|1023.68|1021.68|1023.83|1021.83|1024.08|1022.08|1022.08|1020.08|0
1732791600000|2024-11-28 11:00:00|1024.07|1022.07|1024.56|1022.56|1025.05|1023.05|1021.85|1019.85|0
1732795200000|2024-11-28 12:00:00|1024.8|1022.8|1025.04|1023.04|1025.28|1023.28|1023.81|1021.81|0
1732798800000|2024-11-28 13:00:00|1024.91|1022.91|1025.52|1023.52|1025.77|1023.77|1023.8|1021.8|0
1732802400000|2024-11-28 14:00:00|1025.27|1023.27|1028.46|1026.46|1028.96|1026.96|1024.29|1022.29|0
1732806000000|2024-11-28 15:00:00|1028.71|1026.71|1030.86|1028.86|1031.49|1029.49|1028.29|1026.29|0
1732809600000|2024-11-28 16:00:00|1030.99|1028.99|1029.26|1027.26|1032.71|1030.71|1028.64|1026.64|0
1732813200000|2024-11-28 17:00:00|1029.01|1027.01|1030.35|1028.35|1032.21|1030.21|1029|1027|0
1732816800000|2024-11-28 18:00:00|1029.5|1027.5|1027.3|1025.3|1029.5|1027.5|1026.17|1024.17|0
1732820400000|2024-11-28 19:00:00|1027.86|1025.86|1028.39|1026.39|1028.43|1026.43|1027.26|1025.26|0
1732824000000|2024-11-28 20:00:00|1029.52|1027.52|1030.65|1028.65|1030.65|1028.65|1028.38|1026.38|0
1732827600000|2024-11-28 21:00:00|1030.64|1028.64|1030.74|1028.54|1030.74|1028.64|1030.64|1028.54|0
1732831200000|2024-11-28 22:00:00|1030.73|1028.53|1030.73|1028.53|1030.73|1028.53|1030.73|1028.53|0
1732834800000|2024-11-28 23:00:00|1029.17|1026.97|1030.27|1028.07|1031.01|1028.81|1026.34|1024.14|0
1732838400000|2024-11-29 00:00:00|1030.03|1027.83|1020.91|1018.71|1030.52|1028.32|1018.94|1016.74|0
1732842000000|2024-11-29 01:00:00|1020.78|1018.58|1029.23|1027.23|1029.48|1027.48|1018.69|1016.49|0
1732845600000|2024-11-29 02:00:00|1029.48|1027.48|1032.67|1030.67|1032.92|1030.92|1029.35|1027.35|0
1732849200000|2024-11-29 03:00:00|1032.92|1030.92|1033.4|1031.4|1034.15|1032.15|1031.68|1029.68|0
1732852800000|2024-11-29 04:00:00|1033.65|1031.65|1035.11|1033.11|1035.12|1033.12|1033.27|1031.27|0
1732856400000|2024-11-29 05:00:00|1035.36|1033.36|1031.66|1029.66|1035.61|1033.61|1031.41|1029.41|0
1732860000000|2024-11-29 06:00:00|1031.53|1029.53|1031.15|1029.15|1032.63|1030.63|1028.94|1026.94|0
1732863600000|2024-11-29 07:00:00|1031.27|1029.27|1027.32|1025.32|1031.27|1029.27|1024.37|1022.37|0
1732867200000|2024-11-29 08:00:00|1027.69|1025.69|1031.63|1029.63|1033.36|1031.36|1027.69|1025.69|0
1732870800000|2024-11-29 09:00:00|1031.38|1029.38|1033.1|1031.1|1034.58|1032.58|1030.89|1028.89|0
1732874400000|2024-11-29 10:00:00|1032.97|1030.97|1032.84|1030.84|1035.31|1033.31|1030.62|1028.62|0
1732878000000|2024-11-29 11:00:00|1032.59|1030.59|1033.32|1031.32|1034.06|1032.06|1029.63|1027.63|0
1732881600000|2024-11-29 12:00:00|1032.83|1030.83|1029.49|1027.49|1033.82|1031.82|1027.27|1025.27|0
1732885200000|2024-11-29 13:00:00|1029.12|1027.12|1022.71|1020.71|1030.11|1028.11|1019.26|1017.26|0
1732888800000|2024-11-29 14:00:00|1023.45|1021.45|1032.98|1030.98|1032.98|1030.98|1.2|0|0
1732892400000|2024-11-29 15:00:00|1033.22|1031.22|1044.23|1042.23|1044.72|1042.72|1032.98|1030.98|0
1732896000000|2024-11-29 16:00:00|1044.47|1042.47|1053.21|1051.21|1054.93|1052.93|1044.28|1042.28|0
1732899600000|2024-11-29 17:00:00|1053.46|1051.46|1051.26|1049.26|1059.66|1057.66|1050.03|1048.03|0
1732903200000|2024-11-29 18:00:00|1051.51|1049.51|1049.23|1047.23|1053.49|1051.49|1049.04|1047.04|0
1733101200000|2024-12-02 01:00:00|1044.46|1042.26|1042.51|1040.51|1046.22|1044.22|1042.26|1040.26|0
1733104800000|2024-12-02 02:00:00|1042.26|1040.26|1041.48|1039.48|1042.75|1040.75|1040.74|1038.74|0
1733108400000|2024-12-02 03:00:00|1041.6|1039.6|1039.74|1037.74|1042.71|1040.71|1038.75|1036.75|0
1733112000000|2024-12-02 04:00:00|1039.49|1037.49|1039.98|1037.98|1042.71|1040.71|1038.75|1036.75|0
1733115600000|2024-12-02 05:00:00|1039.73|1037.73|1038.99|1036.99|1041.71|1039.71|1038.74|1036.74|0
1733119200000|2024-12-02 06:00:00|1038.74|1036.74|1038.98|1036.98|1039.23|1037.23|1035.77|1033.77|0
1733122800000|2024-12-02 07:00:00|1039.23|1037.23|1039.34|1037.34|1039.97|1037.97|1037.25|1035.25|0
1733126400000|2024-12-02 08:00:00|1038.97|1036.97|1041.69|1039.69|1041.69|1039.69|1038.47|1036.47|0
1733130000000|2024-12-02 09:00:00|1041.94|1039.94|1039.7|1037.7|1042.18|1040.18|1038.71|1036.71|0
1733133600000|2024-12-02 10:00:00|1038.96|1036.96|1040.17|1038.17|1041.68|1039.68|1037.47|1035.47|0
1733137200000|2024-12-02 11:00:00|1040.42|1038.42|1043.63|1041.63|1044.13|1042.13|1039.92|1037.92|0
1733140800000|2024-12-02 12:00:00|1043.88|1041.88|1048.98|1046.98|1050.84|1048.84|1043.38|1041.38|0
1733144400000|2024-12-02 13:00:00|1048.86|1046.86|1051.36|1049.36|1052.82|1050.82|1047.62|1045.62|0
1733148000000|2024-12-02 14:00:00|1051.98|1049.98|1052.84|1050.84|1324.41|1322.41|1049.43|1047.43|0
1733151600000|2024-12-02 15:00:00|1053.95|1051.95|1052.06|1050.06|1060.77|1058.77|1050.08|1048.08|0
1733155200000|2024-12-02 16:00:00|1051.81|1049.81|1061.44|1059.44|1063.42|1061.42|1050.08|1048.08|0
1733158800000|2024-12-02 17:00:00|1061.69|1059.69|1060.69|1058.69|1064.41|1062.41|1058.96|1056.96|0
1733162400000|2024-12-02 18:00:00|1060.45|1058.45|1062.67|1060.67|1063.42|1061.42|1058.71|1056.71|0
1733166000000|2024-12-02 19:00:00|1062.42|1060.42|1064.15|1062.15|1064.4|1062.4|1055.73|1053.73|0
1733169600000|2024-12-02 20:00:00|1063.91|1061.91|1061.92|1059.92|1067.87|1065.87|1059.69|1057.69|0
1733173200000|2024-12-02 21:00:00|1062.66|1060.66|1062.63|1060.43|1067.12|1065.12|1061.77|1059.57|0
1733176800000|2024-12-02 22:00:00|1062.72|1060.52|1062.78|1060.58|1063.07|1060.87|1061.34|1059.14|0
1733180400000|2024-12-02 23:00:00|1061.39|1059.19|1063.25|1061.05|1065.48|1063.28|1060.28|1058.08|0
1733184000000|2024-12-03 00:00:00|1063.74|1061.54|1061.51|1059.31|1064.24|1062.04|1060.77|1058.57|0
1733187600000|2024-12-03 01:00:00|1061.26|1059.06|1060.28|1058.28|1062.75|1060.64|1060.16|1058.07|0
1733191200000|2024-12-03 02:00:00|1060.41|1058.41|1061.4|1059.4|1061.9|1059.9|1059.67|1057.67|0
1733194800000|2024-12-03 03:00:00|1061.65|1059.65|1065.13|1063.13|1066.37|1064.37|1061.65|1059.65|0
1733198400000|2024-12-03 04:00:00|1065.25|1063.25|1064.38|1062.38|1066.86|1064.86|1064.38|1062.38|0
1733202000000|2024-12-03 05:00:00|1064.25|1062.25|1065.37|1063.37|1065.98|1063.98|1063.64|1061.64|0
1733205600000|2024-12-03 06:00:00|1065.62|1063.62|1062.39|1060.39|1066.61|1064.61|1062.39|1060.39|0
1733209200000|2024-12-03 07:00:00|1062.14|1060.14|1061.37|1059.37|1063.88|1061.88|1061.13|1059.13|0
1733212800000|2024-12-03 08:00:00|1061.13|1059.13|1064.35|1062.35|1065.84|1063.84|1060.88|1058.88|0
1733216400000|2024-12-03 09:00:00|1064.59|1062.59|1064.1|1062.1|1065.09|1063.09|1061.86|1059.86|0
1733220000000|2024-12-03 10:00:00|1064.34|1062.34|1059.97|1057.97|1064.84|1062.84|1059.85|1057.85|0
1733223600000|2024-12-03 11:00:00|1060.1|1058.1|1062.57|1060.57|1063.07|1061.07|1057.12|1055.12|0
1733227200000|2024-12-03 12:00:00|1062.69|1060.69|1062.35|1060.35|1065.58|1063.58|1060.34|1058.34|0
1733230800000|2024-12-03 13:00:00|1062.72|1060.72|1060.36|1058.36|1066.56|1064.56|1060.36|1058.36|0
1733234400000|2024-12-03 14:00:00|1060.61|1058.61|1057.02|1055.02|1063.46|1061.46|1051.69|1049.69|0
1733238000000|2024-12-03 15:00:00|1057.27|1055.27|1052.39|1050.39|1059.88|1057.88|1047.55|1045.55|0
1733241600000|2024-12-03 16:00:00|1052.64|1050.64|1049.38|1047.38|1058.56|1056.56|1047.64|1045.64|0
1733245200000|2024-12-03 17:00:00|1049.52|1047.52|1061.06|1059.06|1061.68|1059.68|1049.52|1047.52|0
1733248800000|2024-12-03 18:00:00|1060.99|1058.99|1058.76|1056.76|1062.86|1060.86|1057.23|1055.23|0
1733252400000|2024-12-03 19:00:00|1058.7|1056.7|1064.3|1062.3|1066.03|1064.03|1056.3|1054.3|0
1733256000000|2024-12-03 20:00:00|1063.82|1061.82|1062.24|1060.24|1065.26|1063.26|1059.76|1057.76|0
1733259600000|2024-12-03 21:00:00|1063.01|1061.01|1066.2|1064|1069.81|1067.61|1061.71|1059.71|0
1733263200000|2024-12-03 22:00:00|1067.16|1064.96|1067.09|1064.89|1067.34|1065.14|1064.52|1062.32|0
1733266800000|2024-12-03 23:00:00|1066.94|1064.74|1068.81|1066.61|1069.31|1067.11|1062.85|1060.65|0
1733270400000|2024-12-04 00:00:00|1068.43|1066.23|1066.08|1063.88|1068.81|1066.61|1064.59|1062.39|0
1733274000000|2024-12-04 01:00:00|1066.32|1064.12|1066.06|1064.06|1067.63|1065.43|1064.95|1062.75|0
1733277600000|2024-12-04 02:00:00|1066.3|1064.3|1069.28|1067.28|1069.53|1067.53|1066.06|1064.06|0
1733281200000|2024-12-04 03:00:00|1069.53|1067.53|1069.03|1067.03|1069.78|1067.78|1066.8|1064.8|0
1733284800000|2024-12-04 04:00:00|1069.28|1067.28|1071.02|1069.02|1071.51|1069.51|1068.53|1066.53|0
1733288400000|2024-12-04 05:00:00|1070.77|1068.77|1071.76|1069.76|1073|1071|1070.27|1068.27|0
1733292000000|2024-12-04 06:00:00|1071.88|1069.88|1071.01|1069.01|1072.26|1070.26|1068.28|1066.28|0
1733295600000|2024-12-04 07:00:00|1070.88|1068.88|1071.26|1069.26|1071.76|1069.76|1068.78|1066.78|0
1733299200000|2024-12-04 08:00:00|1071.01|1069.01|1075.73|1073.73|1075.98|1073.98|1070.76|1068.76|0
1733302800000|2024-12-04 09:00:00|1075.98|1073.98|1076.47|1074.47|1079.21|1077.21|1074.73|1072.73|0
1733306400000|2024-12-04 10:00:00|1076.22|1074.22|1077.96|1075.96|1078.96|1076.96|1074.24|1072.24|0
1733310000000|2024-12-04 11:00:00|1077.83|1075.83|1080.81|1078.81|1081.44|1079.44|1077.22|1075.22|0
1733313600000|2024-12-04 12:00:00|1080.44|1078.44|1078.95|1076.95|1081.94|1079.94|1078.46|1076.46|0
1733317200000|2024-12-04 13:00:00|1079.2|1077.2|1084.21|1082.21|1084.21|1082.21|1078.75|1076.75|0
1733320800000|2024-12-04 14:00:00|1083.96|1081.96|1081.57|1079.57|1084.96|1082.96|1078.45|1076.45|0
1733324400000|2024-12-04 15:00:00|1081.2|1079.2|1084.68|1082.68|1085.43|1083.43|1072.5|1070.5|0
1733328000000|2024-12-04 16:00:00|1084.93|1082.93|1086.44|1084.44|1087.69|1085.69|1083.46|1081.46|0
1733331600000|2024-12-04 17:00:00|1086.2|1084.2|1086.66|1084.66|1087.9|1085.9|1081.94|1079.94|0
1733335200000|2024-12-04 18:00:00|1086.41|1084.41|1084.91|1082.91|1087.65|1085.65|1074.72|1072.72|0
1733338800000|2024-12-04 19:00:00|1081.43|1079.43|1091.95|1089.95|1093.64|1091.64|1080.44|1078.44|0
1733342400000|2024-12-04 20:00:00|1091.7|1089.7|1097.68|1095.68|1101.16|1099.16|1091.21|1089.21|0
1733346000000|2024-12-04 21:00:00|1098.43|1096.43|1094.89|1092.69|1098.43|1096.43|1094.27|1092.07|0
1733349600000|2024-12-04 22:00:00|1095.19|1092.99|1095.44|1093.24|1096.39|1094.19|1094.79|1092.59|0
1733353200000|2024-12-04 23:00:00|1094.14|1091.94|1093.52|1091.32|1096.01|1093.81|1092.28|1090.08|0
1733356800000|2024-12-05 00:00:00|1093.28|1091.08|1091.04|1088.84|1093.28|1091.08|1090.79|1088.59|0
1733360400000|2024-12-05 01:00:00|1091.29|1089.09|1094.18|1092.18|1095.17|1093.17|1090.54|1088.34|0
1733364000000|2024-12-05 02:00:00|1094.42|1092.42|1092.43|1090.43|1095.67|1093.67|1092.19|1090.19|0
1733367600000|2024-12-05 03:00:00|1092.55|1090.55|1094.67|1092.67|1094.92|1092.92|1092.19|1090.19|0
1733371200000|2024-12-05 04:00:00|1094.42|1092.42|1093.18|1091.18|1094.42|1092.42|1091.69|1089.69|0
1733374800000|2024-12-05 05:00:00|1093.43|1091.43|1095.42|1093.42|1095.42|1093.42|1092.93|1090.93|0
1733378400000|2024-12-05 06:00:00|1095.91|1093.91|1095.2|1093.2|1096.2|1094.2|1094.46|1092.46|0
1733382000000|2024-12-05 07:00:00|1094.96|1092.96|1093.46|1091.46|1095.45|1093.45|1092.97|1090.97|0
1733385600000|2024-12-05 08:00:00|1092.97|1090.97|1094.95|1092.95|1096.94|1094.94|1092.47|1090.47|0
1733389200000|2024-12-05 09:00:00|1094.71|1092.71|1094.95|1092.95|1095.32|1093.32|1092.47|1090.47|0
1733392800000|2024-12-05 10:00:00|1095.2|1093.2|1093.71|1091.71|1096.94|1094.94|1092.47|1090.47|0
1733396400000|2024-12-05 11:00:00|1093.46|1091.46|1094.46|1092.46|1096.2|1094.2|1093.21|1091.21|0
1733400000000|2024-12-05 12:00:00|1094.21|1092.21|1097.47|1095.47|1097.47|1095.47|1094.21|1092.21|0
1733403600000|2024-12-05 13:00:00|1097.23|1095.23|1095.24|1093.24|1097.47|1095.47|1092|1090|0
1733407200000|2024-12-05 14:00:00|1095.49|1093.49|1098.95|1096.95|1099.96|1097.96|1094.99|1092.99|0
1733410800000|2024-12-05 15:00:00|1099.2|1097.2|1091.23|1089.23|1103.92|1101.92|1089.74|1087.74|0
1733414400000|2024-12-05 16:00:00|1090.98|1088.98|1098.94|1096.94|1099.19|1097.19|1090.24|1088.24|0
1733418000000|2024-12-05 17:00:00|1099.19|1097.19|1105.67|1103.67|1106.42|1104.42|1097.95|1095.95|0
1733421600000|2024-12-05 18:00:00|1105.43|1103.43|1095.44|1093.44|1105.92|1103.92|1090.75|1088.75|0
1733425200000|2024-12-05 19:00:00|1095.69|1093.69|1093.7|1091.7|1098.43|1096.43|1090.97|1088.97|0
1733428800000|2024-12-05 20:00:00|1092.96|1090.96|1088.24|1086.24|1095.69|1093.69|1085.5|1083.5|0
1733432400000|2024-12-05 21:00:00|1089.23|1087.23|1085.47|1083.27|1089.23|1087.23|1081.12|1078.92|0
1733436000000|2024-12-05 22:00:00|1085.37|1083.17|1085|1082.8|1085.55|1083.35|1084|1081.8|0
1733439600000|2024-12-05 23:00:00|1083.73|1081.53|1083.86|1081.66|1085.35|1083.15|1079.63|1077.43|0
1733443200000|2024-12-06 00:00:00|1083.61|1081.41|1082.12|1079.92|1083.86|1081.66|1080.38|1078.18|0
1733446800000|2024-12-06 01:00:00|1082.37|1080.17|1082.51|1080.51|1083.51|1081.51|1080.87|1078.67|0
1733450400000|2024-12-06 02:00:00|1082.76|1080.76|1084.76|1082.76|1086.01|1084.01|1082.02|1080.02|0
1733454000000|2024-12-06 03:00:00|1084.63|1082.63|1082.03|1080.03|1085.26|1083.26|1081.9|1079.9|0
1733457600000|2024-12-06 04:00:00|1081.9|1079.9|1084.02|1082.02|1084.27|1082.27|1080.04|1078.04|0
1733461200000|2024-12-06 05:00:00|1084.14|1082.14|1084.02|1082.02|1084.27|1082.27|1082.53|1080.53|0
1733464800000|2024-12-06 06:00:00|1083.77|1081.77|1084.27|1082.27|1085.51|1083.51|1083.77|1081.77|0
1733468400000|2024-12-06 07:00:00|1084.52|1082.52|1084.55|1082.55|1086.01|1084.01|1083.56|1081.56|0
1733472000000|2024-12-06 08:00:00|1084.31|1082.31|1086.79|1084.79|1088.29|1086.29|1083.81|1081.81|0
1733475600000|2024-12-06 09:00:00|1086.3|1084.3|1084.31|1082.31|1087.29|1085.29|1082.81|1080.81|0
1733479200000|2024-12-06 10:00:00|1084.55|1082.55|1080.09|1078.09|1085.31|1083.31|1079.84|1077.84|0
1733482800000|2024-12-06 11:00:00|1080.34|1078.34|1081.95|1079.95|1082.33|1080.33|1077.97|1075.97|0
1733486400000|2024-12-06 12:00:00|1082.08|1080.08|1083.07|1081.07|1085.81|1083.81|1081.33|1079.33|0
1733490000000|2024-12-06 13:00:00|1083.32|1081.32|1093.98|1091.98|1099.98|1097.98|1078.71|1076.71|0
1733493600000|2024-12-06 14:00:00|1094.23|1092.23|1108.8|1106.8|1109.43|1107.43|1092.73|1090.73|0
1733497200000|2024-12-06 15:00:00|1108.93|1106.93|1106.95|1104.95|1109.67|1107.67|1102.73|1100.73|0
1733500800000|2024-12-06 16:00:00|1107.19|1105.19|1098.18|1096.18|1107.44|1105.44|1095.95|1093.95|0
1733504400000|2024-12-06 17:00:00|1098.43|1096.43|1093.71|1091.71|1098.68|1096.68|1090.99|1088.99|0
1733508000000|2024-12-06 18:00:00|1093.46|1091.46|1100.4|1098.4|1103.63|1101.63|1092.97|1090.97|0
1733511600000|2024-12-06 19:00:00|1100.15|1098.15|1093.45|1091.45|1100.65|1098.65|1090.48|1088.48|0
1733515200000|2024-12-06 20:00:00|1093.2|1091.2|1097.66|1095.66|1101.13|1099.13|1091.46|1089.46|0
1733518800000|2024-12-06 21:00:00|1097.91|1095.91|1098.15|1096.15|1099.39|1097.39|1097.16|1095.16|0
1733706000000|2024-12-09 01:00:00|1096.04|1093.84|1097.79|1095.79|1098.42|1096.42|1095.79|1093.59|0
1733709600000|2024-12-09 02:00:00|1097.92|1095.92|1097.17|1095.17|1098.92|1096.92|1095.93|1093.93|0
1733713200000|2024-12-09 03:00:00|1097.29|1095.29|1095.18|1093.18|1097.92|1095.92|1095.05|1093.05|0
1733716800000|2024-12-09 04:00:00|1094.93|1092.93|1094.69|1092.69|1095.92|1093.92|1093.68|1091.68|0
1733720400000|2024-12-09 05:00:00|1094.56|1092.56|1095.67|1093.67|1095.93|1093.93|1094.19|1092.19|0
1733724000000|2024-12-09 06:00:00|1095.54|1093.54|1096.53|1094.53|1097.4|1095.4|1095.42|1093.42|0
1733727600000|2024-12-09 07:00:00|1096.41|1094.41|1103.6|1101.6|1104.35|1102.35|1095.17|1093.17|0
1733731200000|2024-12-09 08:00:00|1103.35|1101.35|1103.84|1101.84|1105.84|1103.84|1101.11|1099.11|0
1733734800000|2024-12-09 09:00:00|1103.59|1101.59|1096.29|1094.29|1103.84|1101.84|1095.18|1093.18|0
1733738400000|2024-12-09 10:00:00|1096.42|1094.42|1093.76|1091.76|1096.42|1094.42|1092.65|1090.65|0
1733742000000|2024-12-09 11:00:00|1093.65|1091.65|1095.11|1093.11|1095.75|1093.75|1089.42|1087.42|0
1733745600000|2024-12-09 12:00:00|1095.36|1093.36|1097.12|1095.12|1098.7|1096.7|1093.62|1091.62|0
1733749200000|2024-12-09 13:00:00|1096.63|1094.63|1096.62|1094.62|1098.11|1096.11|1094.39|1092.39|0
1733752800000|2024-12-09 14:00:00|1096.74|1094.74|1093.61|1091.61|1098.6|1096.6|1091.13|1089.13|0
1733756400000|2024-12-09 15:00:00|1093.37|1091.37|1072.96|1070.96|1094.61|1092.61|1072.22|1070.22|0
1733760000000|2024-12-09 16:00:00|1073.21|1071.21|1079.6|1077.6|1080.1|1078.1|1065.49|1063.49|0
1733763600000|2024-12-09 17:00:00|1079.11|1077.11|1072.39|1070.39|1079.6|1077.6|1071.9|1069.9|0
1733767200000|2024-12-09 18:00:00|1072.15|1070.15|1078.95|1076.95|1083.31|1081.31|1069.66|1067.66|0
1733770800000|2024-12-09 19:00:00|1078.83|1076.83|1068.88|1066.88|1078.83|1076.83|1064.9|1062.9|0
1733774400000|2024-12-09 20:00:00|1069.38|1067.38|1067.14|1065.14|1069.63|1067.63|1060.43|1058.43|0
1733778000000|2024-12-09 21:00:00|1067.38|1065.38|1063.64|1061.44|1067.38|1065.38|1060.43|1058.43|0
1733781600000|2024-12-09 22:00:00|1062.79|1060.59|1065.21|1063.01|1065.25|1063.05|1062.79|1060.59|0
1733785200000|2024-12-09 23:00:00|1064.63|1062.43|1062.27|1060.07|1064.63|1062.43|1060.78|1058.58|0
1733788800000|2024-12-10 00:00:00|1062.02|1059.82|1063.01|1060.81|1063.5|1061.3|1060.77|1058.57|0
1733792400000|2024-12-10 01:00:00|1063.26|1061.06|1060.69|1058.69|1063.75|1061.55|1059.95|1057.95|0
1733796000000|2024-12-10 02:00:00|1060.94|1058.94|1060.93|1058.93|1061.93|1059.93|1060.44|1058.44|0
1733799600000|2024-12-10 03:00:00|1061.05|1059.05|1062.42|1060.42|1063.16|1061.16|1060.93|1058.93|0
1733803200000|2024-12-10 04:00:00|1062.67|1060.67|1061.42|1059.42|1062.91|1060.91|1060.92|1058.92|0
1733806800000|2024-12-10 05:00:00|1061.66|1059.66|1061.91|1059.91|1063.9|1061.9|1061.16|1059.16|0
1733810400000|2024-12-10 06:00:00|1061.66|1059.66|1061.4|1059.4|1063.15|1061.15|1060.41|1058.41|0
1733814000000|2024-12-10 07:00:00|1061.65|1059.65|1062.14|1060.14|1064.13|1062.13|1061.4|1059.4|0
1733817600000|2024-12-10 08:00:00|1062.39|1060.39|1060.65|1058.65|1063.38|1061.38|1059.66|1057.66|0
1733821200000|2024-12-10 09:00:00|1060.15|1058.15|1060.14|1058.14|1060.89|1058.89|1058.03|1056.03|0
1733824800000|2024-12-10 10:00:00|1060.39|1058.39|1066.35|1064.35|1066.6|1064.6|1060.14|1058.14|0
1733828400000|2024-12-10 11:00:00|1066.1|1064.1|1069.59|1067.59|1071.33|1069.33|1066.1|1064.1|0
1733832000000|2024-12-10 12:00:00|1070.09|1068.09|1071.08|1069.08|1071.83|1069.83|1068.84|1066.84|0
1733835600000|2024-12-10 13:00:00|1070.83|1068.83|1066.6|1064.6|1071.33|1069.33|1065.72|1063.72|0
1733839200000|2024-12-10 14:00:00|1066.85|1064.85|1068.56|1066.56|1072.81|1070.81|1061.37|1059.37|0
1733842800000|2024-12-10 15:00:00|1068.81|1066.81|1068.3|1066.3|1075.29|1073.29|1067.06|1065.06|0
1733846400000|2024-12-10 16:00:00|1068.05|1066.05|1064.05|1062.05|1071.04|1069.04|1061.56|1059.56|0
1733850000000|2024-12-10 17:00:00|1064.29|1062.29|1061.81|1059.81|1068.53|1066.53|1060.33|1058.33|0
1733853600000|2024-12-10 18:00:00|1061.57|1059.57|1059.06|1057.06|1064.55|1062.55|1058.93|1056.93|0
1733857200000|2024-12-10 19:00:00|1058.81|1056.81|1055.58|1053.58|1059.56|1057.56|1054.33|1052.33|0
1733860800000|2024-12-10 20:00:00|1055.33|1053.33|1047.86|1045.86|1055.33|1053.33|1039.91|1037.91|0
1733864400000|2024-12-10 21:00:00|1048.61|1046.61|1052.98|1050.78|1053.18|1050.98|1047.61|1045.61|0
1733868000000|2024-12-10 22:00:00|1052.8|1050.6|1053.07|1050.87|1053.7|1051.5|1052.25|1050.05|0
1733871600000|2024-12-10 23:00:00|1053.52|1051.32|1051.66|1049.46|1054.9|1052.7|1049.92|1047.72|0
1733875200000|2024-12-11 00:00:00|1051.41|1049.21|1050.66|1048.46|1052.15|1049.95|1048.67|1046.47|0
1733878800000|2024-12-11 01:00:00|1050.41|1048.21|1051.09|1049.09|1052.44|1050.24|1049.91|1047.71|0
1733882400000|2024-12-11 02:00:00|1050.96|1048.96|1050.34|1048.34|1051.34|1049.34|1049.35|1047.35|0
1733886000000|2024-12-11 03:00:00|1050.46|1048.46|1050.09|1048.09|1051.33|1049.33|1049.59|1047.59|0
1733889600000|2024-12-11 04:00:00|1049.84|1047.84|1050.58|1048.58|1050.58|1048.58|1047.35|1045.35|0
1733893200000|2024-12-11 05:00:00|1050.45|1048.45|1051.07|1049.07|1051.57|1049.57|1049.59|1047.59|0
1733896800000|2024-12-11 06:00:00|1051.19|1049.19|1052.56|1050.56|1052.81|1050.81|1050.94|1048.94|0
1733900400000|2024-12-11 07:00:00|1052.81|1050.81|1047.82|1045.82|1053.06|1051.06|1045.83|1043.83|0
1733904000000|2024-12-11 08:00:00|1048.32|1046.32|1050.81|1048.81|1052.56|1050.56|1047.57|1045.57|0
1733907600000|2024-12-11 09:00:00|1050.68|1048.68|1051.8|1049.8|1053.3|1051.3|1050.31|1048.31|0
1733911200000|2024-12-11 10:00:00|1051.67|1049.67|1051.32|1049.32|1052.55|1050.55|1049.33|1047.33|0
1733914800000|2024-12-11 11:00:00|1051.57|1049.57|1052.06|1050.06|1054.05|1052.05|1051.32|1049.32|0
1733918400000|2024-12-11 12:00:00|1052.31|1050.31|1051.31|1049.31|1053.3|1051.3|1050.07|1048.07|0
1733922000000|2024-12-11 13:00:00|1051.43|1049.43|1070.96|1068.96|1071.46|1069.46|1051.18|1049.18|0
1733925600000|2024-12-11 14:00:00|1070.71|1068.71|1083.68|1081.68|1083.93|1081.93|1070.46|1068.46|0
1733929200000|2024-12-11 15:00:00|1083.18|1081.18|1085.42|1083.42|1089.92|1087.92|1080.94|1078.94|0
1733932800000|2024-12-11 16:00:00|1085.67|1083.67|1095.59|1093.59|1096.66|1094.66|1082.93|1080.93|0
1733936400000|2024-12-11 17:00:00|1095.84|1093.84|1099.32|1097.32|1099.82|1097.82|1094.34|1092.34|0
1733940000000|2024-12-11 18:00:00|1099.57|1097.57|1096.33|1094.33|1102.55|1100.55|1095.58|1093.58|0
1733943600000|2024-12-11 19:00:00|1096.08|1094.08|1097.32|1095.32|1100.06|1098.06|1093.71|1091.71|0
1733947200000|2024-12-11 20:00:00|1097.07|1095.07|1093.82|1091.82|1098.81|1096.81|1090.58|1088.58|0
1733950800000|2024-12-11 21:00:00|1093.32|1091.32|1087.53|1085.33|1093.32|1091.32|1086.91|1084.71|0
1733954400000|2024-12-11 22:00:00|1087.59|1085.39|1087.55|1085.35|1088.21|1086.01|1087.12|1084.92|0
1733958000000|2024-12-11 23:00:00|1087.53|1085.33|1086.9|1084.7|1088.4|1086.2|1085.66|1083.46|0
1733961600000|2024-12-12 00:00:00|1086.53|1084.33|1084.66|1082.46|1087.4|1085.2|1082.17|1079.97|0
1733965200000|2024-12-12 01:00:00|1084.91|1082.71|1083.58|1081.58|1085.92|1083.82|1082.83|1080.83|0
1733968800000|2024-12-12 02:00:00|1083.83|1081.83|1083.32|1081.32|1085.07|1083.07|1082.83|1080.83|0
1733972400000|2024-12-12 03:00:00|1083.57|1081.57|1084.32|1082.32|1084.57|1082.57|1083.07|1081.07|0
1733976000000|2024-12-12 04:00:00|1084.07|1082.07|1085.06|1083.06|1085.31|1083.31|1083.82|1081.82|0
1733979600000|2024-12-12 05:00:00|1085.31|1083.31|1086.55|1084.55|1086.8|1084.8|1084.56|1082.56|0
1733983200000|2024-12-12 06:00:00|1086.8|1084.8|1084.81|1082.81|1087.55|1085.55|1083.56|1081.56|0
1733986800000|2024-12-12 07:00:00|1084.56|1082.56|1083.31|1081.31|1085.55|1083.55|1082.56|1080.56|0
1733990400000|2024-12-12 08:00:00|1083.06|1081.06|1082.81|1080.81|1085.8|1083.8|1081.81|1079.81|0
1733994000000|2024-12-12 09:00:00|1083.06|1081.06|1082.03|1080.03|1084.55|1082.55|1081.28|1079.28|0
1733997600000|2024-12-12 10:00:00|1081.78|1079.78|1083.03|1081.03|1084.52|1082.52|1081.4|1079.4|0
1734001200000|2024-12-12 11:00:00|1083.15|1081.15|1081.28|1079.28|1084.77|1082.77|1079.79|1077.79|0
1734004800000|2024-12-12 12:00:00|1081.78|1079.78|1080.28|1078.28|1083.77|1081.77|1079.53|1077.53|0
1734008400000|2024-12-12 13:00:00|1080.03|1078.03|1077.9|1075.9|1086.38|1084.38|1071.93|1069.93|0
1734012000000|2024-12-12 14:00:00|1078.27|1076.27|1077.76|1075.76|1083.01|1081.01|1073.77|1071.77|0
1734015600000|2024-12-12 15:00:00|1078.26|1076.26|1083.99|1081.99|1085.73|1083.73|1067.79|1065.79|0
1734019200000|2024-12-12 16:00:00|1084.24|1082.24|1074.03|1072.03|1087.49|1085.49|1074.03|1072.03|0
1734022800000|2024-12-12 17:00:00|1074.28|1072.28|1084|1082|1085|1083|1074.03|1072.03|0
1734026400000|2024-12-12 18:00:00|1083.75|1081.75|1073.52|1071.52|1085.49|1083.49|1073.27|1071.27|0
1734030000000|2024-12-12 19:00:00|1073.27|1071.27|1067.53|1065.53|1077.25|1075.25|1064.54|1062.54|0
1734033600000|2024-12-12 20:00:00|1066.53|1064.53|1060.54|1058.54|1069.52|1067.52|1060.54|1058.54|0
1734037200000|2024-12-12 21:00:00|1060.29|1058.29|1058.76|1056.56|1064.13|1061.93|1055.9|1053.7|0
1734040800000|2024-12-12 22:00:00|1060.15|1057.95|1067.43|1065.23|1067.72|1065.52|1058.55|1056.35|0
1734044400000|2024-12-12 23:00:00|1066.74|1064.54|1065.63|1063.43|1066.87|1064.67|1062.63|1060.43|0
1734048000000|2024-12-13 00:00:00|1065.87|1063.67|1069.61|1067.41|1071.11|1068.91|1064.38|1062.18|0
1734051600000|2024-12-13 01:00:00|1069.12|1066.92|1066.03|1064.03|1069.37|1067.17|1065.53|1063.53|0
1734055200000|2024-12-13 02:00:00|1065.78|1063.78|1065.53|1063.53|1066.53|1064.53|1061.04|1059.04|0
1734058800000|2024-12-13 03:00:00|1065.78|1063.78|1062.54|1060.54|1065.78|1063.78|1061.79|1059.79|0
1734062400000|2024-12-13 04:00:00|1062.78|1060.78|1066.78|1064.78|1066.78|1064.78|1061.79|1059.79|0
1734066000000|2024-12-13 05:00:00|1066.65|1064.65|1065.53|1063.53|1067.02|1065.02|1064.53|1062.53|0
1734069600000|2024-12-13 06:00:00|1065.78|1063.78|1069.77|1067.77|1069.77|1067.77|1065.78|1063.78|0
1734073200000|2024-12-13 07:00:00|1069.52|1067.52|1070.27|1068.27|1071.52|1069.52|1066.78|1064.78|0
1734076800000|2024-12-13 08:00:00|1070.02|1068.02|1074.77|1072.77|1076.27|1074.27|1069.52|1067.52|0
1734080400000|2024-12-13 09:00:00|1075.02|1073.02|1079.26|1077.26|1079.26|1077.26|1074.52|1072.52|0
1734084000000|2024-12-13 10:00:00|1079.13|1077.13|1080.78|1078.78|1081.53|1079.53|1078.54|1076.54|0
1734087600000|2024-12-13 11:00:00|1080.66|1078.66|1079.79|1077.79|1081.9|1079.9|1079.04|1077.04|0
1734091200000|2024-12-13 12:00:00|1080.04|1078.04|1082.28|1080.28|1083.28|1081.28|1079.04|1077.04|0
1734094800000|2024-12-13 13:00:00|1082.53|1080.53|1082.03|1080.03|1085.28|1083.28|1081.04|1079.04|0
1734098400000|2024-12-13 14:00:00|1081.54|1079.54|1074.8|1072.8|1084.53|1082.53|1073.05|1071.05|0
1734102000000|2024-12-13 15:00:00|1075.55|1073.55|1048.34|1046.34|1075.55|1073.55|1048.34|1046.34|0
1734105600000|2024-12-13 16:00:00|1048.09|1046.09|1052.08|1050.08|1060.06|1058.06|1044.36|1042.36|0
1734109200000|2024-12-13 17:00:00|1051.58|1049.58|1042.6|1040.6|1053.33|1051.33|1041.86|1039.86|0
1734112800000|2024-12-13 18:00:00|1042.35|1040.35|1054.57|1052.57|1057.57|1055.57|1041.61|1039.61|0
1734116400000|2024-12-13 19:00:00|1054.32|1052.32|1056.57|1054.57|1059.56|1057.56|1052.83|1050.83|0
1734120000000|2024-12-13 20:00:00|1056.82|1054.82|1056.07|1054.07|1060.31|1058.31|1051.58|1049.58|0
1734123600000|2024-12-13 21:00:00|1055.82|1053.82|1050.58|1048.58|1055.82|1053.82|1050.58|1048.58|0
1734310800000|2024-12-16 01:00:00|1058.12|1055.92|1061.27|1059.27|1061.27|1059.27|1057.89|1055.79|0
1734314400000|2024-12-16 02:00:00|1061.02|1059.02|1062.02|1060.02|1063.02|1061.02|1060.27|1058.27|0
1734318000000|2024-12-16 03:00:00|1062.27|1060.27|1059.78|1057.78|1062.53|1060.53|1059.53|1057.53|0
1734321600000|2024-12-16 04:00:00|1060.03|1058.03|1058.79|1056.79|1061.53|1059.53|1058.54|1056.54|0
1734325200000|2024-12-16 05:00:00|1058.54|1056.54|1057.04|1055.04|1059.29|1057.29|1056.29|1054.29|0
1734328800000|2024-12-16 06:00:00|1057.29|1055.29|1059.42|1057.42|1059.67|1057.67|1057.04|1055.04|0
1734332400000|2024-12-16 07:00:00|1059.55|1057.55|1059.05|1057.05|1060.8|1058.8|1057.05|1055.05|0
1734336000000|2024-12-16 08:00:00|1058.55|1056.55|1058.56|1056.56|1061.55|1059.55|1057.81|1055.81|0
1734339600000|2024-12-16 09:00:00|1058.81|1056.81|1063.81|1061.81|1064.06|1062.06|1057.56|1055.56|0
1734343200000|2024-12-16 10:00:00|1064.06|1062.06|1066.57|1064.57|1069.31|1067.31|1064.06|1062.06|0
1734346800000|2024-12-16 11:00:00|1066.07|1064.07|1066.32|1064.32|1067.07|1065.07|1062.07|1060.07|0
1734350400000|2024-12-16 12:00:00|1066.19|1064.19|1069.32|1067.32|1070.82|1068.82|1065.82|1063.82|0
1734354000000|2024-12-16 13:00:00|1069.07|1067.07|1076.33|1074.33|1076.58|1074.58|1067.58|1065.58|0
1734357600000|2024-12-16 14:00:00|1076.58|1074.58|1075.33|1073.33|1077.08|1075.08|1068.83|1066.83|0
1734361200000|2024-12-16 15:00:00|1076.08|1074.08|1079.83|1077.83|1083.58|1081.58|1065.34|1063.34|0
1734364800000|2024-12-16 16:00:00|1080.33|1078.33|1082.84|1080.84|1082.84|1080.84|1077.34|1075.34|0
1734368400000|2024-12-16 17:00:00|1082.59|1080.59|1085.6|1083.6|1086.59|1084.59|1078.84|1076.84|0
1734372000000|2024-12-16 18:00:00|1085.85|1083.85|1089.35|1087.35|1090.85|1088.85|1084.85|1082.85|0
1734375600000|2024-12-16 19:00:00|1089.22|1087.22|1088.23|1086.23|1089.85|1087.85|1086.1|1084.1|0
1734379200000|2024-12-16 20:00:00|1088.36|1086.36|1079.87|1077.87|1090.86|1088.86|1073.87|1071.87|0
1734382800000|2024-12-16 21:00:00|1081.11|1079.11|1076.84|1074.64|1082.11|1080.11|1074.22|1072.02|0
1734386400000|2024-12-16 22:00:00|1077.02|1074.82|1076.63|1074.43|1077.9|1075.7|1075.58|1073.38|0
1734390000000|2024-12-16 23:00:00|1076.6|1074.4|1073.98|1071.78|1076.6|1074.4|1070.98|1068.78|0
1734393600000|2024-12-17 00:00:00|1073.73|1071.53|1072.74|1070.54|1075.23|1073.03|1071.99|1069.79|0
1734397200000|2024-12-17 01:00:00|1072.49|1070.29|1077.89|1075.89|1078.39|1076.39|1071.24|1069.04|0
1734400800000|2024-12-17 02:00:00|1077.64|1075.64|1078.9|1076.9|1079.65|1077.65|1077.64|1075.64|0
1734404400000|2024-12-17 03:00:00|1078.65|1076.65|1076.91|1074.91|1079.15|1077.15|1076.41|1074.41|0
1734408000000|2024-12-17 04:00:00|1077.03|1075.03|1076.41|1074.41|1079.91|1077.91|1076.41|1074.41|0
1734411600000|2024-12-17 05:00:00|1076.66|1074.66|1073.42|1071.42|1076.91|1074.91|1073.17|1071.17|0
1734415200000|2024-12-17 06:00:00|1073.54|1071.54|1069.29|1067.29|1074.17|1072.17|1067.92|1065.92|0
1734418800000|2024-12-17 07:00:00|1069.42|1067.42|1062.96|1060.96|1070.68|1068.68|1062.43|1060.43|0
1734422400000|2024-12-17 08:00:00|1062.71|1060.71|1059.96|1057.96|1064.21|1062.21|1059.46|1057.46|0
1734426000000|2024-12-17 09:00:00|1059.71|1057.71|1065.21|1063.21|1065.46|1063.46|1059.71|1057.71|0
1734429600000|2024-12-17 10:00:00|1065.46|1063.46|1065.47|1063.47|1066.96|1064.96|1061.47|1059.47|0
1734433200000|2024-12-17 11:00:00|1065.22|1063.22|1062.72|1060.72|1069.46|1067.46|1060.47|1058.47|0
1734436800000|2024-12-17 12:00:00|1062.47|1060.47|1057.73|1055.73|1064.97|1062.97|1057.73|1055.73|0
1734440400000|2024-12-17 13:00:00|1057.48|1055.48|1057.73|1055.73|1058.35|1056.35|1051.23|1049.23|0
1734444000000|2024-12-17 14:00:00|1057.98|1055.98|1056.24|1054.24|1060.98|1058.98|1047.74|1045.74|0
1734447600000|2024-12-17 15:00:00|1055.74|1053.74|1051.49|1049.49|1055.74|1053.74|1043.49|1041.49|0
1734451200000|2024-12-17 16:00:00|1051.24|1049.24|1061.74|1059.74|1064.24|1062.24|1050.49|1048.49|0
1734454800000|2024-12-17 17:00:00|1061.49|1059.49|1060.5|1058.5|1062.24|1060.24|1055|1053|0
1734458400000|2024-12-17 18:00:00|1060|1058|1055|1053|1060|1058|1052.75|1050.75|0
1734462000000|2024-12-17 19:00:00|1054.75|1052.75|1046.01|1044.01|1055.5|1053.5|1044.76|1042.76|0
1734465600000|2024-12-17 20:00:00|1045.76|1043.76|1053.51|1051.51|1059.26|1057.26|1040.52|1038.52|0
1734469200000|2024-12-17 21:00:00|1053.76|1051.76|1051.99|1049.79|1056.87|1054.67|1048.27|1046.27|0
1734472800000|2024-12-17 22:00:00|1051.88|1049.68|1052.72|1050.52|1053.09|1050.89|1051.62|1049.42|0
1734476400000|2024-12-17 23:00:00|1053.99|1051.79|1049.75|1047.55|1053.99|1051.79|1039.88|1037.68|0
1734480000000|2024-12-18 00:00:00|1049.63|1047.43|1052.38|1050.18|1053.88|1051.68|1049.38|1047.18|0
1734483600000|2024-12-18 01:00:00|1052.63|1050.43|1059.79|1057.79|1060.04|1058.04|1052.39|1050.19|0
1734487200000|2024-12-18 02:00:00|1059.91|1057.91|1061.29|1059.29|1061.54|1059.54|1059.79|1057.79|0
1734490800000|2024-12-18 03:00:00|1061.04|1059.04|1057.3|1055.3|1061.79|1059.79|1056.05|1054.05|0
1734494400000|2024-12-18 04:00:00|1057.55|1055.55|1062.8|1060.8|1063.3|1061.3|1057.3|1055.3|0
1734498000000|2024-12-18 05:00:00|1062.55|1060.55|1063.06|1061.06|1063.31|1061.31|1059.8|1057.8|0
1734501600000|2024-12-18 06:00:00|1062.81|1060.81|1062.81|1060.81|1064.56|1062.56|1059.31|1057.31|0
1734505200000|2024-12-18 07:00:00|1063.31|1061.31|1062.32|1060.32|1063.32|1061.32|1060.31|1058.31|0
1734508800000|2024-12-18 08:00:00|1062.44|1060.44|1061.82|1059.82|1066.57|1064.57|1060.19|1058.19|0
1734512400000|2024-12-18 09:00:00|1061.32|1059.32|1066.83|1064.83|1066.83|1064.83|1059.83|1057.83|0
1734516000000|2024-12-18 10:00:00|1067.2|1065.2|1071.58|1069.58|1073.08|1071.08|1067.2|1065.2|0
1734519600000|2024-12-18 11:00:00|1071.83|1069.83|1070.34|1068.34|1072.59|1070.59|1069.59|1067.59|0
1734523200000|2024-12-18 12:00:00|1069.59|1067.59|1073.84|1071.84|1074.34|1072.34|1069.34|1067.34|0
1734526800000|2024-12-18 13:00:00|1073.46|1071.46|1059.1|1057.1|1073.59|1071.59|1059.1|1057.1|0
1734530400000|2024-12-18 14:00:00|1059.35|1057.35|1056.61|1054.61|1059.85|1057.85|1046.36|1044.36|0
1734534000000|2024-12-18 15:00:00|1056.36|1054.36|1070.86|1068.86|1075.11|1073.11|1055.36|1053.36|0
1734537600000|2024-12-18 16:00:00|1071.36|1069.36|1068.37|1066.37|1073.86|1071.86|1057.12|1055.12|0
1734541200000|2024-12-18 17:00:00|1068.12|1066.12|1065.37|1063.37|1073.12|1071.12|1062.12|1060.12|0
1734544800000|2024-12-18 18:00:00|1065.12|1063.12|1064.25|1062.25|1066.88|1064.88|1061.38|1059.38|0
1734548400000|2024-12-18 19:00:00|1050.89|1048.89|974.33|972.03|1060.5|1058.5|971.59|969.29|0
1734552000000|2024-12-18 20:00:00|975.33|973.03|870.69|867.29|979.33|977.03|869.21|865.81|0
1734555600000|2024-12-18 21:00:00|874.16|870.76|874.8|871.06|878.71|874.97|841.94|838.54|0
1734559200000|2024-12-18 22:00:00|873.73|869.99|880.55|876.81|880.55|876.81|872.89|869.15|0
1734562800000|2024-12-18 23:00:00|882.33|878.59|875.6|871.86|889.16|885.42|873.03|869.29|0
1734566400000|2024-12-19 00:00:00|875.35|871.61|886.71|882.97|888.11|884.37|875.09|871.35|0
1734570000000|2024-12-19 01:00:00|886.84|883.1|887.61|884.21|891.29|887.55|880.91|877.51|0
1734573600000|2024-12-19 02:00:00|887.11|883.71|880.84|877.44|888.59|885.19|879.14|875.74|0
1734577200000|2024-12-19 03:00:00|881.33|877.93|883.5|880.5|885.24|882.24|876.2|873.2|0
1734580800000|2024-12-19 04:00:00|883.62|880.62|883.59|880.59|886.17|883.17|880.91|877.91|0
1734584400000|2024-12-19 05:00:00|883.34|880.34|873.52|870.52|886.62|883.62|873.27|870.27|0
1734588000000|2024-12-19 06:00:00|873.27|870.27|878.87|875.67|883.32|880.32|873.27|870.27|0
1734591600000|2024-12-19 07:00:00|879.12|875.92|895.76|892.56|897.5|894.3|877.74|874.54|0
1734595200000|2024-12-19 08:00:00|894.76|891.56|899.97|896.77|900.75|897.55|888.65|885.45|0
1734598800000|2024-12-19 09:00:00|899.72|896.52|899.14|896.54|901.22|898.02|891.43|888.83|0
1734602400000|2024-12-19 10:00:00|899.26|896.66|895.75|893.15|906.13|903.53|895.75|893.15|0
1734606000000|2024-12-19 11:00:00|895.63|893.03|902.48|900.08|903.49|901.09|894.14|891.74|0
1734609600000|2024-12-19 12:00:00|901.74|899.34|923.16|920.76|923.41|921.01|901.24|898.84|0
1734613200000|2024-12-19 13:00:00|922.66|920.26|913.13|910.73|925.9|923.5|912.38|909.98|0
1734616800000|2024-12-19 14:00:00|912.88|910.48|915.04|912.24|937.83|935.43|907.67|904.87|0
1734620400000|2024-12-19 15:00:00|916.78|913.98|905.89|903.09|918.52|915.72|886.29|883.49|0
1734624000000|2024-12-19 16:00:00|905.03|902.23|905.82|903.42|921.31|918.91|886.53|883.73|0
1734627600000|2024-12-19 17:00:00|905.57|903.17|899.57|897.57|908.57|906.17|882.14|880.14|0
1734631200000|2024-12-19 18:00:00|898.33|896.33|922.22|920.22|922.47|920.47|882.1|880.1|0
1734634800000|2024-12-19 19:00:00|921.47|919.47|890.07|888.07|922.47|920.47|889.82|887.82|0
1734638400000|2024-12-19 20:00:00|889.57|887.57|868.8|866.8|903.01|901.01|868.8|866.8|0
1734642000000|2024-12-19 21:00:00|870.54|868.54|873.84|871.64|875.75|873.75|867.85|865.65|0
1734937200000|2024-12-23 07:00:00|1193.2|1189|1191.72|1187.52|1195.3|1191.1|1188.9|1184.7|0
1734940800000|2024-12-23 08:00:00|1191.19|1186.99|1186.47|1182.27|1193.08|1188.88|1182.28|1178.08|0
1734944400000|2024-12-23 09:00:00|1186.78|1182.58|1184.57|1180.37|1189.4|1185.2|1183.11|1178.91|0
1734948000000|2024-12-23 10:00:00|1184.46|1180.26|1174.61|1170.41|1186.87|1182.67|1174.09|1169.89|0
1734951600000|2024-12-23 11:00:00|1175.24|1171.04|1165.16|1160.96|1175.76|1171.56|1163.18|1158.98|0
1734955200000|2024-12-23 12:00:00|1165.68|1161.48|1175.22|1172.22|1176.13|1173.13|1165.68|1161.48|0
1734958800000|2024-12-23 13:00:00|1175.43|1172.43|1158.83|1155.83|1175.43|1172.43|1154.04|1151.04|0
1734962400000|2024-12-23 14:00:00|1158.62|1155.62|1163|1160|1174.49|1171.49|1152.43|1149.43|0
1734966000000|2024-12-23 15:00:00|1163.21|1160.21|1151.51|1148.51|1164.15|1161.15|1140.52|1137.52|0
1734969600000|2024-12-23 16:00:00|1151.3|1148.3|1179.35|1176.35|1179.77|1176.77|1150.68|1147.68|0
1734973200000|2024-12-23 17:00:00|1178.93|1175.93|1179.47|1176.47|1184.38|1181.38|1169.51|1166.51|0
1734976800000|2024-12-23 18:00:00|1179.58|1176.58|1188.68|1185.68|1190.37|1187.37|1178.11|1175.11|0
1734980400000|2024-12-23 19:00:00|1188.05|1185.05|1180.86|1177.86|1192.25|1189.25|1180.76|1177.76|0
1734984000000|2024-12-23 20:00:00|1180.23|1177.23|1192.9|1189.9|1200.17|1197.17|1174.76|1171.76|0
1734987600000|2024-12-23 21:00:00|1193.11|1190.11|1194.14|1190.94|1198.18|1195.18|1189.31|1186.31|0
1734991200000|2024-12-23 22:00:00|1193.93|1190.73|1195.29|1192.09|1195.44|1192.24|1193.9|1190.7|0
1734994800000|2024-12-23 23:00:00|1196.03|1192.83|1194.02|1190.82|1199.52|1196.32|1192.75|1189.55|0
1734998400000|2024-12-24 00:00:00|1194.23|1191.03|1193.37|1190.17|1194.33|1191.13|1189.16|1185.96|0
1735002000000|2024-12-24 01:00:00|1194.01|1190.81|1192.03|1189.03|1194.01|1190.94|1190.56|1187.42|0
1735005600000|2024-12-24 02:00:00|1191.92|1188.92|1193.29|1190.29|1193.51|1190.51|1190.44|1187.44|0
1735009200000|2024-12-24 03:00:00|1193.39|1190.39|1192.22|1189.22|1195.19|1192.19|1190.75|1187.75|0
1735012800000|2024-12-24 04:00:00|1192.32|1189.32|1193.26|1190.26|1193.27|1190.27|1190.32|1187.32|0
1735016400000|2024-12-24 05:00:00|1193.15|1190.15|1191.98|1188.98|1193.69|1190.69|1191.14|1188.14|0
1735020000000|2024-12-24 06:00:00|1192.2|1189.2|1194.08|1191.08|1195.36|1192.36|1190.71|1187.71|0
1735023600000|2024-12-24 07:00:00|1193.87|1190.87|1196.29|1193.29|1198.83|1195.83|1193.87|1190.87|0
1735027200000|2024-12-24 08:00:00|1196.19|1193.19|1194.91|1191.91|1197.03|1194.03|1191.53|1188.53|0
1735030800000|2024-12-24 09:00:00|1194.58|1191.58|1201.03|1198.03|1201.77|1198.77|1193.85|1190.85|0
1735034400000|2024-12-24 10:00:00|1201.24|1198.24|1200.38|1197.38|1201.87|1198.87|1197.63|1194.63|0
1735038000000|2024-12-24 11:00:00|1200.27|1197.27|1197.11|1194.11|1201.65|1198.65|1194.58|1191.58|0
1735041600000|2024-12-24 12:00:00|1197.32|1194.32|1199.43|1196.43|1199.86|1196.86|1196.15|1193.15|0
1735045200000|2024-12-24 13:00:00|1199|1196|1201.32|1198.32|1201.54|1198.54|1197.31|1194.31|0
1735048800000|2024-12-24 14:00:00|1201.11|1198.11|1212.47|1209.47|1213.11|1210.11|1198.35|1195.35|0
1735052400000|2024-12-24 15:00:00|1213.54|1210.54|1228.34|1225.34|1229.84|1226.84|1212.47|1209.47|0
1735056000000|2024-12-24 16:00:00|1228.13|1225.13|1225.98|1222.98|1233.25|1230.25|1224.92|1221.92|0
1735059600000|2024-12-24 17:00:00|1226.2|1223.2|1244.02|1241.02|1244.45|1241.45|1225.34|1222.34|0
1735063200000|2024-12-24 18:00:00|1243.37|1240.37|1244.01|1241.01|1244.23|1241.23|1240.16|1237.16|0
1735221600000|2024-12-26 14:00:00|1225.25|1222.25|1228.45|1225.45|1232.53|1229.53|1213.28|1210.28|0
1735225200000|2024-12-26 15:00:00|1228.67|1225.67|1235.94|1232.94|1236.16|1233.16|1224.27|1221.27|0
1735228800000|2024-12-26 16:00:00|1236.16|1233.16|1245.77|1242.77|1246.2|1243.2|1234.01|1231.01|0
1735232400000|2024-12-26 17:00:00|1245.66|1242.66|1240.25|1237.25|1251.78|1248.78|1235.55|1232.55|0
1735236000000|2024-12-26 18:00:00|1240.35|1237.35|1243.45|1240.45|1247.75|1244.75|1238.95|1235.95|0
1735239600000|2024-12-26 19:00:00|1242.81|1239.81|1247.08|1244.08|1247.51|1244.51|1237.88|1234.88|0
1735243200000|2024-12-26 20:00:00|1246.87|1243.87|1242.29|1239.29|1250.3|1247.3|1241.65|1238.65|0
1735246800000|2024-12-26 21:00:00|1242.72|1239.72|1239.49|1236.29|1245.51|1242.51|1239.38|1236.18|0
1735250400000|2024-12-26 22:00:00|1239.54|1236.34|1239.02|1235.82|1240.13|1236.93|1239.02|1235.82|0
1735254000000|2024-12-26 23:00:00|1239.05|1235.85|1242.89|1239.69|1243|1239.8|1238.08|1234.88|0
1735257600000|2024-12-27 00:00:00|1242.36|1239.16|1235.71|1232.51|1243|1239.8|1233.57|1230.37|0
1735261200000|2024-12-27 01:00:00|1235.49|1232.29|1235.38|1232.38|1236.67|1233.67|1233.35|1230.15|0
1735264800000|2024-12-27 02:00:00|1235.17|1232.17|1234.08|1231.08|1236.44|1233.44|1234.08|1231.08|0
1735268400000|2024-12-27 03:00:00|1233.87|1230.87|1233.65|1230.65|1235.15|1232.15|1232.04|1229.04|0
1735272000000|2024-12-27 04:00:00|1233.75|1230.75|1232.78|1229.78|1234.5|1231.5|1232.14|1229.14|0
1735275600000|2024-12-27 05:00:00|1232.45|1229.45|1232.34|1229.34|1235.34|1232.34|1232.13|1229.13|0
1735279200000|2024-12-27 06:00:00|1232.23|1229.23|1229.75|1226.75|1232.44|1229.44|1227.63|1224.63|0
1735282800000|2024-12-27 07:00:00|1229.54|1226.54|1227.61|1224.61|1231.25|1228.25|1227.18|1224.18|0
1735286400000|2024-12-27 08:00:00|1227.71|1224.71|1223.32|1220.32|1228.99|1225.99|1222.26|1219.26|0
1735290000000|2024-12-27 09:00:00|1223.54|1220.54|1223.74|1220.74|1226.52|1223.52|1222.03|1219.03|0
1735293600000|2024-12-27 10:00:00|1223.53|1220.53|1224.43|1221.43|1225.02|1222.02|1221.87|1218.87|0
1735297200000|2024-12-27 11:00:00|1224.65|1221.65|1225.92|1222.92|1226.02|1223.02|1222.72|1219.72|0
1735300800000|2024-12-27 12:00:00|1226.13|1223.13|1225.69|1222.69|1228.69|1225.69|1224.2|1221.2|0
1735304400000|2024-12-27 13:00:00|1225.48|1222.48|1218.56|1215.56|1225.48|1222.48|1216.93|1213.93|0
1735308000000|2024-12-27 14:00:00|1218.45|1215.45|1198.67|1195.67|1219.63|1216.63|1196.33|1193.33|0
1735311600000|2024-12-27 15:00:00|1199.52|1196.52|1173.19|1170.19|1200.47|1197.47|1161.46|1158.46|0
1735315200000|2024-12-27 16:00:00|1172.35|1169.35|1157.31|1154.31|1179.57|1176.57|1152.77|1149.77|0
1735318800000|2024-12-27 17:00:00|1156.68|1153.68|1156.14|1153.14|1159.93|1156.93|1146.06|1143.06|0
1735322400000|2024-12-27 18:00:00|1155.93|1152.93|1171.91|1168.91|1173.18|1170.18|1153.81|1150.81|0
1735326000000|2024-12-27 19:00:00|1171.49|1168.49|1183.95|1180.95|1186.28|1183.28|1169.17|1166.17|0
1735329600000|2024-12-27 20:00:00|1183.52|1180.52|1181.23|1178.23|1185.22|1182.22|1161.55|1158.55|0
1735333200000|2024-12-27 21:00:00|1181.65|1178.65|1183.34|1180.34|1184.83|1181.83|1181.44|1178.44|0
1735520400000|2024-12-30 01:00:00|1177.8|1174.6|1179.71|1176.71|1180.44|1177.44|1176.53|1173.53|0
1735524000000|2024-12-30 02:00:00|1179.28|1176.28|1175.67|1172.67|1179.28|1176.28|1174.82|1171.82|0
1735527600000|2024-12-30 03:00:00|1175.46|1172.46|1172.7|1169.7|1175.66|1172.66|1171.74|1168.74|0
1735531200000|2024-12-30 04:00:00|1172.8|1169.8|1173.11|1170.11|1174.8|1171.8|1171.21|1168.21|0
1735534800000|2024-12-30 05:00:00|1173.21|1170.21|1170.54|1167.54|1174.05|1171.05|1167.81|1164.81|0
1735538400000|2024-12-30 06:00:00|1170.33|1167.33|1171.16|1168.16|1176.34|1173.34|1169.91|1166.91|0
1735542000000|2024-12-30 07:00:00|1170.74|1167.74|1164.94|1161.94|1171.16|1168.16|1162.5|1159.5|0
1735545600000|2024-12-30 08:00:00|1163.47|1160.47|1168.52|1165.52|1171.58|1168.58|1162.94|1159.94|0
1735549200000|2024-12-30 09:00:00|1168.63|1165.63|1169.84|1166.84|1172.28|1169.28|1167.64|1164.64|0
1735552800000|2024-12-30 10:00:00|1169.74|1166.74|1170.46|1167.46|1172.16|1169.16|1169.11|1166.11|0
1735556400000|2024-12-30 11:00:00|1170.57|1167.57|1170.65|1167.65|1173.31|1170.31|1169.8|1166.8|0
1735560000000|2024-12-30 12:00:00|1170.86|1167.86|1135.78|1132.78|1170.86|1167.86|1130.35|1127.35|0
1735563600000|2024-12-30 13:00:00|1135.36|1132.36|1116.06|1113.06|1138.08|1135.08|1112.73|1109.73|0
1735567200000|2024-12-30 14:00:00|1115.85|1112.85|1097.42|1094.42|1124.18|1121.18|1097.42|1094.42|0
1735570800000|2024-12-30 15:00:00|1096.69|1093.69|1111.35|1108.35|1113.44|1110.44|1089.2|1086.2|0
1735574400000|2024-12-30 16:00:00|1110.52|1107.52|1127.47|1124.47|1130.37|1127.37|1105.69|1102.69|0
1735578000000|2024-12-30 17:00:00|1127.26|1124.26|1142.37|1139.37|1146.52|1143.52|1126.21|1123.21|0
1735581600000|2024-12-30 18:00:00|1141.95|1138.95|1143.21|1140.21|1148.17|1145.17|1133.22|1130.22|0
1735585200000|2024-12-30 19:00:00|1143.42|1140.42|1141.17|1138.17|1144.68|1141.68|1128.79|1125.79|0
1735588800000|2024-12-30 20:00:00|1139.49|1136.49|1119.27|1116.27|1143.3|1140.3|1118.22|1115.22|0
1735592400000|2024-12-30 21:00:00|1118.22|1115.22|1115.47|1112.27|1118.22|1115.22|1110.36|1107.36|0
1735596000000|2024-12-30 22:00:00|1114.98|1111.78|1114.26|1111.06|1115.28|1112.08|1113.95|1110.75|0
1735599600000|2024-12-30 23:00:00|1114.11|1110.91|1114.5|1111.3|1115.45|1112.25|1107.83|1104.63|0
1735603200000|2024-12-31 00:00:00|1114.71|1111.51|1110.63|1106.79|1115.97|1112.77|1110.11|1106.27|0
1735606800000|2024-12-31 01:00:00|1110.84|1107|1120.45|1116.85|1121.4|1117.8|1110.84|1107|0
1735610400000|2024-12-31 02:00:00|1120.56|1116.96|1120.34|1116.74|1126|1122.4|1119.6|1116|0
1735614000000|2024-12-31 03:00:00|1120.23|1116.63|1117.61|1114.01|1121.06|1117.46|1114.68|1111.08|0
1735617600000|2024-12-31 04:00:00|1117.71|1114.11|1117.06|1113.46|1118.23|1114.63|1112.16|1108.56|0
1735621200000|2024-12-31 05:00:00|1116.96|1113.36|1117.79|1114.19|1118.21|1114.61|1114.65|1111.05|0
1735624800000|2024-12-31 06:00:00|1117.58|1113.98|1113.5|1110.5|1117.58|1113.98|1111|1108|0
1735628400000|2024-12-31 07:00:00|1113.92|1110.92|1115.68|1112.68|1118.31|1115.31|1112.34|1109.34|0
1735632000000|2024-12-31 08:00:00|1116.41|1113.41|1114.94|1111.94|1117.67|1114.67|1111.6|1108.6|0
1735635600000|2024-12-31 09:00:00|1114.73|1111.73|1133.16|1130.16|1135.26|1132.26|1113.78|1110.78|0
1735639200000|2024-12-31 10:00:00|1132.95|1129.95|1134.62|1131.62|1137.14|1134.14|1131.47|1128.47|0
1735642800000|2024-12-31 11:00:00|1135.25|1132.25|1135.86|1132.86|1137.56|1134.56|1132.09|1129.09|0
1735646400000|2024-12-31 12:00:00|1135.65|1132.65|1130.6|1127.6|1140.07|1137.07|1129.97|1126.97|0
1735650000000|2024-12-31 13:00:00|1130.39|1127.39|1131.22|1128.22|1137.1|1134.1|1127.24|1124.24|0
1735653600000|2024-12-31 14:00:00|1131.43|1128.43|1132.04|1129.04|1137.3|1134.3|1120.1|1117.1|0
1735657200000|2024-12-31 15:00:00|1130.37|1127.37|1119.23|1116.23|1137.09|1134.09|1116.74|1113.74|0
1735660800000|2024-12-31 16:00:00|1120.07|1117.07|1105.77|1102.77|1120.07|1117.07|1101.1|1098.1|0
1735664400000|2024-12-31 17:00:00|1105.56|1102.56|1107.6|1104.6|1108.9|1105.9|1088.4|1085.4|0
1735668000000|2024-12-31 18:00:00|1107.81|1104.81|1092.41|1089.41|1111.36|1108.36|1087|1084|0
1735671600000|2024-12-31 19:00:00|1092|1089|1100.85|1097.85|1102.53|1099.53|1085.26|1082.26|0
1735675200000|2024-12-31 20:00:00|1100.22|1097.22|1099.71|1096.71|1111.03|1108.03|1089.29|1086.29|0
1735678800000|2024-12-31 21:00:00|1099.29|1096.29|1101.06|1097.86|1102|1099|1096.58|1093.58|0
1735779600000|2025-01-02 01:00:00|1104.97|1101.77|1108.62|1105.62|1111.55|1108.55|1103.4|1100.4|0
1735783200000|2025-01-02 02:00:00|1108.2|1105.2|1116.03|1113.03|1118.03|1115.03|1107.78|1104.78|0
1735786800000|2025-01-02 03:00:00|1116.45|1113.45|1113.2|1110.2|1119.28|1116.28|1111.62|1108.62|0
1735790400000|2025-01-02 04:00:00|1113.61|1110.61|1115.28|1112.28|1116.95|1113.95|1109.84|1106.84|0
1735794000000|2025-01-02 05:00:00|1115.49|1112.49|1121.88|1118.88|1124.07|1121.07|1114.54|1111.54|0
1735797600000|2025-01-02 06:00:00|1122.09|1119.09|1124.38|1121.38|1125.23|1122.23|1120.61|1117.61|0
1735801200000|2025-01-02 07:00:00|1124.59|1121.59|1119.56|1116.56|1128.39|1125.39|1119.35|1116.35|0
1735804800000|2025-01-02 08:00:00|1121.03|1118.03|1122.21|1119.21|1130.92|1127.92|1113.47|1110.47|0
1735808400000|2025-01-02 09:00:00|1121.37|1118.37|1128.82|1125.82|1128.92|1125.92|1119.16|1116.16|0
1735812000000|2025-01-02 10:00:00|1129.24|1126.24|1128.81|1125.81|1130.09|1127.09|1121.67|1118.67|0
1735815600000|2025-01-02 11:00:00|1128.91|1125.91|1143.44|1140.44|1143.55|1140.55|1124.18|1121.18|0
1735819200000|2025-01-02 12:00:00|1143.34|1140.34|1138.86|1135.86|1148.48|1145.48|1133.07|1130.07|0
1735822800000|2025-01-02 13:00:00|1139.18|1136.18|1133.55|1130.55|1141.99|1138.99|1131.34|1128.34|0
1735826400000|2025-01-02 14:00:00|1133.76|1130.76|1131.89|1128.89|1135.7|1132.7|1098.54|1095.54|0
1735830000000|2025-01-02 15:00:00|1133.05|1130.05|1109.28|1106.28|1140.89|1137.89|1099.73|1096.73|0
1735833600000|2025-01-02 16:00:00|1109.07|1106.07|1111.94|1108.94|1119.28|1116.28|1090.3|1087.3|0
1735837200000|2025-01-02 17:00:00|1112.78|1109.78|1068.75|1065.75|1118.43|1115.43|1054.3|1051.3|0
1735840800000|2025-01-02 18:00:00|1068.54|1065.54|1058.08|1055.08|1069.74|1066.74|1046.97|1043.97|0
1735844400000|2025-01-02 19:00:00|1057.87|1054.87|1060.41|1057.41|1075.3|1072.3|1054.17|1051.17|0
1735848000000|2025-01-02 20:00:00|1061.23|1058.23|1081.95|1078.95|1086.95|1083.95|1061.23|1058.23|0
1735851600000|2025-01-02 21:00:00|1081.53|1078.53|1083.17|1079.97|1087.44|1084.24|1081.53|1078.53|0
1735855200000|2025-01-02 22:00:00|1083.61|1080.41|1084.02|1080.82|1084.2|1081|1082.8|1079.6|0
1735858800000|2025-01-02 23:00:00|1083.57|1080.37|1078.78|1075.58|1083.57|1080.37|1075.99|1072.79|0
1735862400000|2025-01-03 00:00:00|1078.48|1075.28|1090.93|1087.73|1090.94|1087.74|1077.64|1074.44|0
1735866000000|2025-01-03 01:00:00|1090.72|1087.52|1087.8|1084.8|1092.8|1089.6|1085.41|1082.41|0
1735869600000|2025-01-03 02:00:00|1087.9|1084.9|1091.64|1088.64|1094.04|1091.04|1087.8|1084.8|0
1735873200000|2025-01-03 03:00:00|1091.85|1088.85|1092.25|1089.25|1094.55|1091.55|1091.62|1088.62|0
1735876800000|2025-01-03 04:00:00|1092.46|1089.46|1088.79|1085.79|1093.5|1090.5|1088.69|1085.69|0
1735880400000|2025-01-03 05:00:00|1089.11|1086.11|1089.1|1086.1|1090.14|1087.14|1086.19|1083.19|0
1735884000000|2025-01-03 06:00:00|1088.78|1085.78|1090.64|1087.64|1093.46|1090.46|1087.84|1084.84|0
1735887600000|2025-01-03 07:00:00|1090.54|1087.54|1091.57|1088.57|1093.24|1090.24|1086.58|1083.58|0
1735891200000|2025-01-03 08:00:00|1091.77|1088.77|1090.72|1087.72|1096.87|1093.87|1086.56|1083.56|0
1735894800000|2025-01-03 09:00:00|1090.51|1087.51|1099.3|1096.3|1100.97|1097.97|1089.26|1086.26|0
1735898400000|2025-01-03 10:00:00|1099.4|1096.4|1091.57|1088.57|1099.4|1096.4|1090.21|1087.21|0
1735902000000|2025-01-03 11:00:00|1091.78|1088.78|1091.56|1088.56|1092.5|1089.5|1087.92|1084.92|0
1735905600000|2025-01-03 12:00:00|1090.72|1087.72|1093.84|1090.84|1094.25|1091.25|1086.97|1083.97|0
1735909200000|2025-01-03 13:00:00|1093.42|1090.42|1092.23|1089.23|1098.91|1095.91|1092.23|1089.23|0
1735912800000|2025-01-03 14:00:00|1092.65|1089.65|1108.08|1105.08|1122.46|1119.46|1092.65|1089.65|0
1735916400000|2025-01-03 15:00:00|1108.4|1105.4|1118.15|1115.15|1121.23|1118.23|1095.49|1092.49|0
1735920000000|2025-01-03 16:00:00|1118.57|1115.57|1128.4|1125.4|1133.46|1130.46|1109.33|1106.33|0
1735923600000|2025-01-03 17:00:00|1128.82|1125.82|1130.71|1127.71|1133.88|1130.88|1124.6|1121.6|0
1735927200000|2025-01-03 18:00:00|1130.5|1127.5|1135.87|1132.87|1140.83|1137.83|1126.7|1123.7|0
1735930800000|2025-01-03 19:00:00|1134.82|1131.82|1141.99|1138.99|1146.44|1143.44|1134.18|1131.18|0
1735934400000|2025-01-03 20:00:00|1140.93|1137.93|1140.07|1137.07|1141.98|1138.98|1133.1|1130.1|0
1735938000000|2025-01-03 21:00:00|1139.44|1136.44|1137.32|1134.32|1139.65|1136.65|1136.48|1133.48|0
1736125200000|2025-01-06 01:00:00|1139.24|1136.04|1137.86|1134.86|1139.24|1136.04|1135.33|1132.33|0
1736128800000|2025-01-06 02:00:00|1137.65|1134.65|1139.12|1136.12|1140.82|1137.82|1134.91|1131.91|0
1736132400000|2025-01-06 03:00:00|1139.22|1136.22|1138.05|1135.05|1139.96|1136.96|1137.21|1134.21|0
1736136000000|2025-01-06 04:00:00|1138.26|1135.26|1140.57|1137.57|1141|1138|1137.83|1134.83|0
1736139600000|2025-01-06 05:00:00|1140.36|1137.36|1143.95|1140.95|1145.65|1142.65|1140.15|1137.15|0
1736143200000|2025-01-06 06:00:00|1143.73|1140.73|1146.69|1143.69|1147.54|1144.54|1142.89|1139.89|0
1736146800000|2025-01-06 07:00:00|1146.26|1143.26|1149.36|1146.36|1151.02|1148.02|1144.99|1141.99|0
1736150400000|2025-01-06 08:00:00|1149.78|1146.78|1156.77|1153.77|1157.41|1154.41|1148.72|1145.72|0
1736154000000|2025-01-06 09:00:00|1156.98|1153.98|1165.94|1162.94|1166.16|1163.16|1156.87|1153.87|0
1736157600000|2025-01-06 10:00:00|1166.16|1163.16|1164.02|1161.02|1169.02|1166.02|1162.74|1159.74|0
1736161200000|2025-01-06 11:00:00|1164.33|1161.33|1179.38|1176.38|1179.92|1176.92|1158.07|1155.07|0
1736164800000|2025-01-06 12:00:00|1179.49|1176.49|1182.17|1179.17|1185.99|1182.99|1175.54|1172.54|0
1736168400000|2025-01-06 13:00:00|1182.06|1179.06|1187.1|1184.1|1188.6|1185.6|1178.57|1175.57|0
1736172000000|2025-01-06 14:00:00|1187.32|1184.32|1195.53|1192.53|1198.74|1195.74|1165.99|1162.99|0
1736175600000|2025-01-06 15:00:00|1196.17|1193.17|1204.6|1201.6|1207.6|1204.6|1194.34|1191.34|0
1736179200000|2025-01-06 16:00:00|1204.81|1201.81|1210.26|1207.26|1211.89|1208.89|1202.03|1199.03|0
1736182800000|2025-01-06 17:00:00|1209.83|1206.83|1194.78|1191.78|1209.83|1206.83|1192.22|1189.22|0
1736186400000|2025-01-06 18:00:00|1194.99|1191.99|1176.87|1173.87|1195.21|1192.21|1176.38|1173.38|0
1736190000000|2025-01-06 19:00:00|1176.66|1173.66|1165.33|1162.33|1178.7|1175.7|1165.01|1162.01|0
1736193600000|2025-01-06 20:00:00|1164.8|1161.8|1174.04|1171.04|1174.76|1171.76|1159.68|1156.68|0
1736197200000|2025-01-06 21:00:00|1172.86|1169.86|1179.25|1176.05|1179.46|1176.26|1172.86|1169.86|0
1736200800000|2025-01-06 22:00:00|1179.01|1175.81|1179.07|1175.87|1179.22|1176.02|1178.39|1175.19|0
1736204400000|2025-01-06 23:00:00|1179.24|1176.04|1177.31|1174.11|1182.33|1179.13|1176.57|1173.37|0
1736208000000|2025-01-07 00:00:00|1177.21|1174.01|1175.07|1171.87|1178.26|1175.06|1173.68|1170.48|0
1736211600000|2025-01-07 01:00:00|1174.85|1171.65|1173.74|1170.74|1175.71|1172.51|1170.56|1167.46|0
1736215200000|2025-01-07 02:00:00|1173.53|1170.53|1168.62|1165.62|1176.5|1173.5|1168.2|1165.2|0
1736218800000|2025-01-07 03:00:00|1168.84|1165.84|1171.8|1168.8|1171.81|1168.81|1165.44|1162.44|0
1736222400000|2025-01-07 04:00:00|1171.59|1168.59|1167.96|1164.96|1171.8|1168.8|1167.96|1164.96|0
1736226000000|2025-01-07 05:00:00|1167.75|1164.75|1167.16|1164.16|1169.02|1166.02|1160.31|1157.31|0
1736229600000|2025-01-07 06:00:00|1167.06|1164.06|1164.17|1161.17|1168.76|1165.76|1163.22|1160.22|0
1736233200000|2025-01-07 07:00:00|1164.07|1161.07|1169.37|1166.37|1169.8|1166.8|1164.07|1161.07|0
1736236800000|2025-01-07 08:00:00|1170.22|1167.22|1174.68|1171.68|1176.81|1173.81|1165.54|1162.54|0
1736240400000|2025-01-07 09:00:00|1174.78|1171.78|1171.15|1168.15|1177.65|1174.65|1169.99|1166.99|0
1736244000000|2025-01-07 10:00:00|1171.05|1168.05|1178.27|1175.27|1178.7|1175.7|1169.35|1166.35|0
1736247600000|2025-01-07 11:00:00|1178.06|1175.06|1174.85|1171.85|1179.33|1176.33|1172.51|1169.51|0
1736251200000|2025-01-07 12:00:00|1175.49|1172.49|1178.01|1175.01|1182.06|1179.06|1172.3|1169.3|0
1736254800000|2025-01-07 13:00:00|1177.8|1174.8|1185.72|1182.72|1185.72|1182.72|1176.73|1173.73|0
1736258400000|2025-01-07 14:00:00|1185.93|1182.93|1180.64|1177.64|1191.9|1188.9|1178.95|1175.95|0
1736262000000|2025-01-07 15:00:00|1174.99|1171.99|1156.39|1153.39|1177.12|1174.12|1130.19|1127.19|0
1736265600000|2025-01-07 16:00:00|1156.82|1153.82|1134.87|1131.87|1159.15|1156.15|1132.56|1129.56|0
1736269200000|2025-01-07 17:00:00|1134.03|1131.03|1135.69|1132.69|1142.92|1139.92|1124.97|1121.97|0
1736272800000|2025-01-07 18:00:00|1135.9|1132.9|1136.34|1133.34|1147.95|1144.95|1134.03|1131.03|0
1736276400000|2025-01-07 19:00:00|1136.13|1133.13|1127.55|1124.55|1141.19|1138.19|1125.36|1122.36|0
1736280000000|2025-01-07 20:00:00|1127.76|1124.76|1118.15|1115.15|1127.97|1124.97|1101.68|1098.68|0
1736283600000|2025-01-07 21:00:00|1117.94|1114.94|1117.38|1114.18|1121.37|1118.17|1116.53|1113.33|0
1736287200000|2025-01-07 22:00:00|1117.4|1114.2|1117.48|1114.28|1118.1|1114.9|1117.19|1113.99|0
1736290800000|2025-01-07 23:00:00|1117.88|1114.68|1120.28|1117.08|1120.7|1117.5|1112.12|1108.92|0
1736294400000|2025-01-08 00:00:00|1120.49|1117.29|1123.41|1120.21|1124.89|1121.69|1119.44|1116.24|0
1736298000000|2025-01-08 01:00:00|1123.62|1120.42|1128.34|1125.34|1128.76|1125.76|1122.36|1119.16|0
1736301600000|2025-01-08 02:00:00|1128.13|1125.13|1127.38|1124.38|1130.02|1127.02|1124.55|1121.55|0
1736305200000|2025-01-08 03:00:00|1127.49|1124.49|1126.21|1123.21|1128.12|1125.12|1123.59|1120.59|0
1736308800000|2025-01-08 04:00:00|1126.42|1123.42|1125.57|1122.57|1128.94|1125.94|1124.52|1121.52|0
1736312400000|2025-01-08 05:00:00|1125.78|1122.78|1132.05|1129.05|1132.27|1129.27|1125.78|1122.78|0
1736316000000|2025-01-08 06:00:00|1131.84|1128.84|1125.73|1122.73|1132.47|1129.47|1125.31|1122.31|0
1736319600000|2025-01-08 07:00:00|1125.94|1122.94|1124.77|1121.77|1125.94|1122.94|1119.85|1116.85|0
1736323200000|2025-01-08 08:00:00|1123.2|1120.2|1128.02|1125.02|1130.22|1127.22|1123.2|1120.2|0
1736326800000|2025-01-08 09:00:00|1127.49|1124.49|1131.16|1128.16|1131.59|1128.59|1126.97|1123.97|0
1736330400000|2025-01-08 10:00:00|1131.37|1128.37|1134.09|1131.09|1134.51|1131.51|1130.73|1127.73|0
1736334000000|2025-01-08 11:00:00|1134.3|1131.3|1118.13|1115.13|1134.3|1131.3|1103.42|1100.42|0
1736337600000|2025-01-08 12:00:00|1118.34|1115.34|1100.03|1097.03|1118.34|1115.34|1094.83|1091.83|0
1736341200000|2025-01-08 13:00:00|1100.44|1097.44|1121.71|1118.71|1123.53|1120.53|1100.44|1097.44|0
1736344800000|2025-01-08 14:00:00|1122.44|1119.44|1106.17|1103.17|1124.02|1121.02|1099.38|1096.38|0
1736348400000|2025-01-08 15:00:00|1106.59|1103.59|1113.54|1110.54|1117.14|1114.14|1094.27|1091.27|0
1736352000000|2025-01-08 16:00:00|1113.85|1110.85|1121.53|1118.53|1127.73|1124.73|1103.73|1100.73|0
1736355600000|2025-01-08 17:00:00|1121.74|1118.74|1099.88|1096.88|1121.74|1118.74|1085.95|1082.95|0
1736359200000|2025-01-08 18:00:00|1099.46|1096.46|1107.03|1104.03|1121.35|1118.35|1099.36|1096.36|0
1736362800000|2025-01-08 19:00:00|1106.51|1103.51|1111.23|1108.23|1130.35|1127.35|1101.29|1098.29|0
1736366400000|2025-01-08 20:00:00|1112.07|1109.07|1117.81|1114.81|1121.69|1118.69|1106.83|1103.83|0
1736370000000|2025-01-08 21:00:00|1120.54|1117.54|1115.46|1112.26|1123.69|1120.69|1112.43|1109.23|0
1736373600000|2025-01-08 22:00:00|1115.28|1112.08|1115.89|1112.69|1116.82|1113.62|1115.28|1112.08|0
1736377200000|2025-01-08 23:00:00|1115.23|1112.03|1110.93|1107.73|1116.91|1113.71|1110.72|1107.52|0
1736380800000|2025-01-09 00:00:00|1110.82|1107.62|1108.82|1105.62|1112.4|1109.2|1103.18|1099.98|0
1736384400000|2025-01-09 01:00:00|1108.61|1105.41|1106.87|1103.87|1110.39|1107.19|1106.45|1103.45|0
1736388000000|2025-01-09 02:00:00|1106.76|1103.76|1112.29|1109.29|1112.92|1109.92|1106.66|1103.66|0
1736391600000|2025-01-09 03:00:00|1112.08|1109.08|1106.63|1103.63|1112.49|1109.49|1106.63|1103.63|0
1736395200000|2025-01-09 04:00:00|1106.94|1103.94|1106.2|1103.2|1107.98|1104.98|1103.07|1100.07|0
1736398800000|2025-01-09 05:00:00|1105.99|1102.99|1110.16|1107.16|1110.37|1107.37|1104.52|1101.52|0
1736402400000|2025-01-09 06:00:00|1109.95|1106.95|1109.31|1106.31|1110.78|1107.78|1107.85|1104.85|0
1736406000000|2025-01-09 07:00:00|1108.78|1105.78|1098|1095|1109.3|1106.3|1097.17|1094.17|0
1736409600000|2025-01-09 08:00:00|1098.21|1095.21|1110.42|1107.42|1112.31|1109.31|1093.41|1090.41|0
1736413200000|2025-01-09 09:00:00|1110.53|1107.53|1112.82|1109.82|1113.67|1110.67|1108.02|1105.02|0
1736416800000|2025-01-09 10:00:00|1113.24|1110.24|1113.86|1110.86|1116.59|1113.59|1111.97|1108.97|0
1736420400000|2025-01-09 11:00:00|1113.75|1110.75|1108.29|1105.29|1113.75|1110.75|1105.05|1102.05|0
1736424000000|2025-01-09 12:00:00|1108.61|1105.61|1111.31|1108.31|1111.84|1108.84|1105.04|1102.04|0
1736427600000|2025-01-09 13:00:00|1111.1|1108.1|1107.53|1104.53|1114.46|1111.46|1106.07|1103.07|0
1736431200000|2025-01-09 14:00:00|1106.9|1103.9|1102.95|1099.95|1106.9|1103.9|1099.63|1096.63|0
1736470800000|2025-01-10 01:00:00|1097.39|1094.19|1098.32|1095.32|1099.99|1096.99|1094.99|1091.99|0
1736474400000|2025-01-10 02:00:00|1098.42|1095.42|1102.27|1099.27|1103.11|1100.11|1097.07|1094.07|0
1736478000000|2025-01-10 03:00:00|1102.48|1099.48|1105.6|1102.6|1107.69|1104.69|1102.06|1099.06|0
1736481600000|2025-01-10 04:00:00|1105.81|1102.81|1106.42|1103.42|1107.05|1104.05|1103.09|1100.09|0
1736485200000|2025-01-10 05:00:00|1106.63|1103.63|1108.08|1105.08|1110.18|1107.18|1105.79|1102.79|0
1736488800000|2025-01-10 06:00:00|1107.87|1104.87|1102.08|1099.08|1107.87|1104.87|1101.14|1098.14|0
1736492400000|2025-01-10 07:00:00|1101.97|1098.97|1105.61|1102.61|1109.17|1106.17|1099.67|1096.67|0
1736496000000|2025-01-10 08:00:00|1103.73|1100.73|1107.48|1104.48|1112.51|1109.51|1103.73|1100.73|0
1736499600000|2025-01-10 09:00:00|1107.37|1104.37|1103.08|1100.08|1108.21|1105.21|1098.92|1095.92|0
1736503200000|2025-01-10 10:00:00|1103.29|1100.29|1109.33|1106.33|1110.9|1107.9|1101.2|1098.2|0
1736506800000|2025-01-10 11:00:00|1109.12|1106.12|1110.52|1107.52|1119.38|1116.38|1108.92|1105.92|0
1736510400000|2025-01-10 12:00:00|1110.73|1107.73|1112.51|1109.51|1113.14|1110.14|1101.39|1098.39|0
1736514000000|2025-01-10 13:00:00|1112.61|1109.61|1071.45|1068.45|1113.14|1110.14|1062.5|1058|0
1736517600000|2025-01-10 14:00:00|1071.66|1068.66|1062.26|1059.26|1086.08|1083.08|1056.79|1053.79|0
1736521200000|2025-01-10 15:00:00|1062.05|1059.05|1048.26|1045.26|1066.1|1063.1|1033.6|1030.6|0
1736524800000|2025-01-10 16:00:00|1048.46|1045.46|1029.63|1026.63|1050.11|1047.11|1028.83|1025.83|0
1736528400000|2025-01-10 17:00:00|1029.84|1026.84|1048.8|1045.8|1049.83|1046.83|1024.99|1021.99|0
1736532000000|2025-01-10 18:00:00|1047.98|1044.98|1073.59|1070.59|1074.42|1071.42|1044.28|1041.28|0
1736535600000|2025-01-10 19:00:00|1073.8|1070.8|1054.03|1051.03|1074|1071|1047.14|1044.14|0
1736539200000|2025-01-10 20:00:00|1053.72|1050.72|1041.44|1038.44|1056.2|1053.2|1034.57|1031.57|0
1736542800000|2025-01-10 21:00:00|1041.85|1038.85|1040.92|1037.92|1045.13|1042.13|1036.11|1033.11|0
1736730000000|2025-01-13 01:00:00|1033.33|1030.13|1025.35|1021.45|1033.85|1030.65|1020.1|1016.2|0
1736733600000|2025-01-13 02:00:00|1025.66|1021.76|1023.76|1020.76|1029.01|1025.11|1022.23|1019.23|0
1736737200000|2025-01-13 03:00:00|1023.56|1020.56|1020.76|1017.76|1025.6|1022.6|1013.77|1010.77|0
1736740800000|2025-01-13 04:00:00|1021.06|1018.06|1024|1021|1024.42|1021.42|1021.06|1018.06|0
1736744400000|2025-01-13 05:00:00|1023.8|1020.8|1022.25|1019.25|1024|1021|1018.9|1015.9|0
1736748000000|2025-01-13 06:00:00|1022.15|1019.15|1025.22|1022.22|1029.89|1026.89|1022.15|1019.15|0
1736751600000|2025-01-13 07:00:00|1025.42|1022.42|1022.35|1019.35|1027.06|1024.06|1019.5|1016.5|0
1736755200000|2025-01-13 08:00:00|1020.62|1017.62|1010.14|1007.14|1027.34|1024.34|1009.33|1006.33|0
1736758800000|2025-01-13 09:00:00|1010.54|1007.54|1000.51|997.51|1010.54|1007.54|998.29|995.29|0
1736762400000|2025-01-13 10:00:00|1000.1|997.1|1003.31|1000.31|1007.57|1004.57|998.28|995.28|0
1736766000000|2025-01-13 11:00:00|1003.41|1000.41|1004.91|1001.91|1007.26|1004.26|1000.27|997.27|0
1736769600000|2025-01-13 12:00:00|1005.52|1002.52|1012.71|1009.71|1017.29|1014.29|998.84|995.84|0
1736773200000|2025-01-13 13:00:00|1012.2|1009.2|1011.57|1008.57|1017.48|1014.48|1006.61|1003.61|0
1736776800000|2025-01-13 14:00:00|1011.98|1008.98|1019.78|1016.78|1023.99|1020.99|1000.21|997.21|0
1736780400000|2025-01-13 15:00:00|1018.76|1015.76|1018.11|1015.11|1030.18|1027.18|1003.63|1000.63|0
1736784000000|2025-01-13 16:00:00|1019.75|1016.75|1002.4|999.4|1021.45|1018.45|1001.8|998.8|0
1736787600000|2025-01-13 17:00:00|1002.61|999.61|1030.35|1027.35|1030.86|1027.86|999.76|996.76|0
1736791200000|2025-01-13 18:00:00|1029.43|1026.43|1034.17|1031.17|1037.41|1034.41|1025.26|1022.26|0
1736794800000|2025-01-13 19:00:00|1033.76|1030.76|1037.32|1034.32|1041.66|1038.66|1025.33|1022.33|0
1736798400000|2025-01-13 20:00:00|1036.29|1033.29|1044.32|1041.32|1047.42|1044.42|1032.37|1029.37|0
1736802000000|2025-01-13 21:00:00|1045.35|1042.35|1050.7|1047.5|1051.85|1048.65|1043.08|1040.08|0
1736805600000|2025-01-13 22:00:00|1050.68|1047.48|1052.12|1048.92|1052.76|1049.56|1050.59|1047.39|0
1736809200000|2025-01-13 23:00:00|1055.86|1052.66|1059.48|1056.28|1066.75|1063.55|1055.03|1051.83|0
1736812800000|2025-01-14 00:00:00|1059.78|1056.58|1059.46|1056.26|1060.31|1057.11|1055.74|1052.54|0
1736816400000|2025-01-14 01:00:00|1059.15|1055.95|1057.71|1054.71|1059.47|1056.27|1056.14|1052.94|0
1736820000000|2025-01-14 02:00:00|1057.81|1054.81|1058.74|1055.74|1058.94|1055.94|1052.95|1049.95|0
1736823600000|2025-01-14 03:00:00|1058.11|1055.11|1056.44|1053.44|1059.36|1056.36|1056.33|1053.33|0
1736827200000|2025-01-14 04:00:00|1056.65|1053.65|1060.36|1057.36|1060.78|1057.78|1055.61|1052.61|0
1736830800000|2025-01-14 05:00:00|1060.46|1057.46|1063.46|1060.46|1063.46|1060.46|1058.7|1055.7|0
1736834400000|2025-01-14 06:00:00|1063.87|1060.87|1060.95|1057.95|1064.7|1061.7|1059.71|1056.71|0
1736838000000|2025-01-14 07:00:00|1061.68|1058.68|1063.43|1060.43|1064.89|1061.89|1057.01|1054.01|0
1736841600000|2025-01-14 08:00:00|1062.6|1059.6|1074.01|1071.01|1077.66|1074.66|1062.6|1059.6|0
1736845200000|2025-01-14 09:00:00|1073.81|1070.81|1071.29|1068.29|1075.89|1072.89|1068.6|1065.6|0
1736848800000|2025-01-14 10:00:00|1071.39|1068.39|1072.05|1069.05|1073.3|1070.3|1067.54|1064.54|0
1736852400000|2025-01-14 11:00:00|1071.32|1068.32|1063.67|1060.67|1071.32|1068.32|1062.69|1059.69|0
1736856000000|2025-01-14 12:00:00|1063.98|1060.98|1058.36|1055.36|1065.85|1062.85|1052.06|1049.06|0
1736859600000|2025-01-14 13:00:00|1057.74|1054.74|1064.28|1061.28|1082.67|1079.67|1046.05|1043.05|0
1736863200000|2025-01-14 14:00:00|1064.39|1061.39|1051.93|1048.93|1075.19|1072.19|1049.24|1046.24|0
1736866800000|2025-01-14 15:00:00|1051.31|1048.31|1047.43|1044.43|1071.3|1068.3|1047.22|1044.22|0
1736870400000|2025-01-14 16:00:00|1047.22|1044.22|1022.27|1019.27|1048.51|1045.51|1022.27|1019.27|0
1736874000000|2025-01-14 17:00:00|1021.66|1018.66|1034.79|1031.79|1037.47|1034.47|1020.06|1017.06|0
1736877600000|2025-01-14 18:00:00|1034.38|1031.38|1062.71|1059.71|1064.78|1061.78|1033.97|1030.97|0
1736881200000|2025-01-14 19:00:00|1062.5|1059.5|1037.57|1034.57|1064.78|1061.78|1035.92|1032.92|0
1736884800000|2025-01-14 20:00:00|1037.05|1034.05|1051.32|1048.32|1051.53|1048.53|1023.92|1020.92|0
1736888400000|2025-01-14 21:00:00|1050.7|1047.7|1058.76|1055.56|1061.57|1058.37|1050.7|1047.7|0
1736892000000|2025-01-14 22:00:00|1058.49|1055.29|1058.8|1055.6|1060.62|1057.42|1057.75|1054.55|0
1736895600000|2025-01-14 23:00:00|1058.89|1055.69|1055.67|1052.47|1059|1055.8|1054.01|1050.81|0
1736899200000|2025-01-15 00:00:00|1055.46|1052.26|1056.07|1052.87|1056.27|1053.07|1054|1050.8|0
1736902800000|2025-01-15 01:00:00|1056.27|1053.07|1056.37|1053.37|1057.3|1054.1|1054.92|1051.92|0
1736906400000|2025-01-15 02:00:00|1056.57|1053.57|1053.45|1050.45|1056.78|1053.78|1053.04|1050.04|0
1736910000000|2025-01-15 03:00:00|1053.03|1050.03|1052.81|1049.81|1054.06|1051.06|1052.6|1049.6|0
1736913600000|2025-01-15 04:00:00|1052.91|1049.91|1053.62|1050.62|1053.63|1050.63|1051.36|1048.36|0
1736917200000|2025-01-15 05:00:00|1053.52|1050.52|1052.78|1049.78|1054.03|1051.03|1051.65|1048.65|0
1736920800000|2025-01-15 06:00:00|1052.88|1049.88|1054.42|1051.42|1055.05|1052.05|1052.57|1049.57|0
1736924400000|2025-01-15 07:00:00|1054.84|1051.84|1053.79|1050.79|1055.66|1052.66|1052.75|1049.75|0
1736928000000|2025-01-15 08:00:00|1054.2|1051.2|1053.56|1050.56|1056.05|1053.05|1049.85|1046.85|0
1736931600000|2025-01-15 09:00:00|1053.36|1050.36|1057.5|1054.5|1059.99|1056.99|1052.53|1049.53|0
1736935200000|2025-01-15 10:00:00|1057.7|1054.7|1060.39|1057.39|1061.01|1058.01|1053.45|1050.45|0
1736938800000|2025-01-15 11:00:00|1060.59|1057.59|1069.73|1066.73|1072.43|1069.43|1059.97|1056.97|0
1736942400000|2025-01-15 12:00:00|1069.52|1066.52|1068.22|1065.22|1072.43|1069.43|1065.31|1062.31|0
1736946000000|2025-01-15 13:00:00|1068.01|1065.01|1125.1|1121.5|1132.3|1128.7|1066.83|1063.83|0
1736949600000|2025-01-15 14:00:00|1124.89|1121.29|1133.12|1130.12|1135.46|1132.46|1109.52|1106.52|0
1736953200000|2025-01-15 15:00:00|1133.97|1130.97|1127.06|1124.06|1142.67|1139.67|1126.64|1123.64|0
1736956800000|2025-01-15 16:00:00|1129.39|1126.39|1116.66|1113.66|1134.05|1131.05|1112.44|1109.44|0
1736960400000|2025-01-15 17:00:00|1116.45|1113.45|1125.48|1122.48|1133.93|1130.93|1115.6|1112.6|0
1736964000000|2025-01-15 18:00:00|1125.69|1122.69|1139.06|1136.06|1140.41|1137.41|1125.69|1122.69|0
1736967600000|2025-01-15 19:00:00|1138.95|1135.95|1146.29|1143.29|1149.06|1146.06|1138.22|1135.22|0
1736971200000|2025-01-15 20:00:00|1146.71|1143.71|1139.31|1136.31|1150.26|1147.26|1139.31|1136.31|0
1736974800000|2025-01-15 21:00:00|1139.73|1136.73|1138.86|1135.66|1142.28|1139.28|1136.85|1133.65|0
1736978400000|2025-01-15 22:00:00|1138.96|1135.76|1140.14|1136.94|1140.83|1137.63|1137.83|1134.63|0
1736982000000|2025-01-15 23:00:00|1140.38|1137.18|1144.47|1141.27|1145.32|1142.12|1138.1|1134.9|0
1736985600000|2025-01-16 00:00:00|1144.68|1141.48|1147.43|1144.23|1150.21|1147.01|1143.62|1140.42|0
1736989200000|2025-01-16 01:00:00|1147.22|1144.02|1141.39|1138.39|1147.22|1144.02|1141.18|1138.18|0
1736992800000|2025-01-16 02:00:00|1141.5|1138.5|1141.38|1138.38|1142.25|1139.25|1138.84|1135.84|0
1736996400000|2025-01-16 03:00:00|1141.17|1138.17|1141.58|1138.58|1144.36|1141.36|1140.31|1137.31|0
1737000000000|2025-01-16 04:00:00|1141.37|1138.37|1140.72|1137.72|1142.64|1139.64|1139.87|1136.87|0
1737003600000|2025-01-16 05:00:00|1140.51|1137.51|1136.45|1133.45|1140.93|1137.93|1134.55|1131.55|0
1737007200000|2025-01-16 06:00:00|1136.67|1133.67|1146.23|1143.23|1149|1146|1135.07|1132.07|0
1737010800000|2025-01-16 07:00:00|1146.44|1143.44|1162.76|1159.76|1163.5|1160.5|1144.52|1141.52|0
1737014400000|2025-01-16 08:00:00|1162.97|1159.97|1155.7|1152.7|1163.83|1160.83|1155.28|1152.28|0
1737018000000|2025-01-16 09:00:00|1156.34|1153.34|1150.47|1147.47|1157.62|1154.62|1146.64|1143.64|0
1737021600000|2025-01-16 10:00:00|1150.68|1147.68|1154.82|1151.82|1157.5|1154.5|1145.14|1142.14|0
1737025200000|2025-01-16 11:00:00|1155.36|1152.36|1154.71|1151.71|1156.41|1153.41|1150.45|1147.45|0
1737028800000|2025-01-16 12:00:00|1153.85|1150.85|1147.56|1144.56|1153.85|1150.85|1144.59|1141.59|0
1737032400000|2025-01-16 13:00:00|1140.7|1137.7|1145.09|1142.09|1146.37|1143.37|1137.64|1134.64|0
1737036000000|2025-01-16 14:00:00|1145.3|1142.3|1333.02|1330.02|1349.58|1346.58|1142.75|1139.75|0
1737039600000|2025-01-16 15:00:00|1332.73|1329.73|1144.67|1141.67|1336.81|1333.81|1130.15|1127.15|0
1737043200000|2025-01-16 16:00:00|1144.25|1141.25|1144.23|1141.23|1152.55|1149.55|1129.98|1126.98|0
1737046800000|2025-01-16 17:00:00|1143.59|1140.59|1139.54|1136.54|1147|1144|1138.05|1135.05|0
1737050400000|2025-01-16 18:00:00|1139.32|1136.32|1126.19|1123.19|1144.43|1141.43|1122.59|1119.59|0
1737054000000|2025-01-16 19:00:00|1125.98|1122.98|1139.14|1136.14|1140.84|1137.84|1123.43|1120.43|0
1737057600000|2025-01-16 20:00:00|1139.56|1136.56|1128.07|1125.07|1142.97|1139.97|1126.8|1123.8|0
1737061200000|2025-01-16 21:00:00|1127.22|1124.22|1122.54|1119.34|1128.5|1125.5|1116.72|1113.52|0
1737064800000|2025-01-16 22:00:00|1122.41|1119.21|1121.61|1118.41|1122.61|1119.41|1121.61|1118.41|0
1737068400000|2025-01-16 23:00:00|1122.73|1119.53|1126.86|1123.66|1126.86|1123.66|1121.36|1118.16|0
1737072000000|2025-01-17 00:00:00|1126.44|1123.24|1127.48|1124.28|1127.71|1124.51|1124.95|1121.75|0
1737075600000|2025-01-17 01:00:00|1127.59|1124.39|1133.1|1130.1|1134.81|1131.81|1127.27|1124.07|0
1737079200000|2025-01-17 02:00:00|1133.32|1130.32|1130.75|1127.75|1136.08|1133.08|1129.91|1126.91|0
1737082800000|2025-01-17 03:00:00|1130.97|1127.97|1135.2|1132.2|1135.42|1132.42|1129.05|1126.05|0
1737086400000|2025-01-17 04:00:00|1135.31|1132.31|1136.47|1133.47|1139.45|1136.45|1134.99|1131.99|0
1737090000000|2025-01-17 05:00:00|1136.68|1133.68|1136.88|1133.88|1139.23|1136.23|1135.61|1132.61|0
1737093600000|2025-01-17 06:00:00|1136.98|1133.98|1135.48|1132.48|1137.94|1134.94|1133.89|1130.89|0
1737097200000|2025-01-17 07:00:00|1135.38|1132.38|1134.3|1131.3|1135.8|1132.8|1129.42|1126.42|0
1737100800000|2025-01-17 08:00:00|1134.4|1131.4|1140.16|1137.16|1141.02|1138.02|1134.08|1131.08|0
1737104400000|2025-01-17 09:00:00|1139.95|1136.95|1143.99|1140.99|1147.19|1144.19|1139.31|1136.31|0
1737108000000|2025-01-17 10:00:00|1144.41|1141.41|1143.55|1140.55|1146.43|1143.43|1141.43|1138.43|0
1737111600000|2025-01-17 11:00:00|1144.4|1141.4|1143.32|1140.32|1148.66|1145.66|1141.83|1138.83|0
1737115200000|2025-01-17 12:00:00|1142.9|1139.9|1145.66|1142.66|1146.94|1143.94|1139.7|1136.7|0
1737118800000|2025-01-17 13:00:00|1145.44|1142.44|1164.66|1161.66|1168.21|1165.21|1145.44|1142.44|0
1737122400000|2025-01-17 14:00:00|1164.45|1161.45|1167.27|1164.27|1177.5|1174.5|1160.28|1157.28|0
1737126000000|2025-01-17 15:00:00|1167.49|1164.49|1183.87|1180.87|1184.3|1181.3|1166.23|1163.23|0
1737129600000|2025-01-17 16:00:00|1184.08|1181.08|1185.41|1182.41|1192.43|1189.43|1180.65|1177.65|0
1737133200000|2025-01-17 17:00:00|1185.62|1182.62|1190.98|1187.98|1192.7|1189.7|1181.55|1178.55|0
1737136800000|2025-01-17 18:00:00|1190.77|1187.77|1188.18|1185.18|1195.06|1192.06|1184.96|1181.96|0
1737140400000|2025-01-17 19:00:00|1187.96|1184.96|1185.94|1182.94|1190.46|1187.46|1184.23|1181.23|0
1737144000000|2025-01-17 20:00:00|1185.3|1182.3|1180.76|1177.76|1188.94|1185.94|1178.83|1175.83|0
1737147600000|2025-01-17 21:00:00|1180.54|1177.54|1177.97|1174.97|1180.54|1177.54|1176.9|1173.9|0
1737334800000|2025-01-20 01:00:00|1175.23|1172.03|1176.83|1173.83|1178.33|1175.33|1173.3|1170.1|0
1737338400000|2025-01-20 02:00:00|1176.62|1173.62|1176.39|1173.39|1177.47|1174.47|1174.89|1171.89|0
1737342000000|2025-01-20 03:00:00|1176.49|1173.49|1178.73|1175.73|1179.38|1176.38|1175.1|1172.1|0
1737345600000|2025-01-20 04:00:00|1178.52|1175.52|1180.43|1177.43|1180.53|1177.53|1178.08|1175.08|0
1737349200000|2025-01-20 05:00:00|1180.22|1177.22|1180.63|1177.63|1181.28|1178.28|1179.99|1176.99|0
1737352800000|2025-01-20 06:00:00|1180.85|1177.85|1183.19|1180.19|1184.48|1181.48|1179.77|1176.77|0
1737356400000|2025-01-20 07:00:00|1183.4|1180.4|1188.99|1185.99|1188.99|1185.99|1182.76|1179.76|0
1737360000000|2025-01-20 08:00:00|1188.57|1185.57|1185.12|1182.12|1190.49|1187.49|1180.73|1177.73|0
1737363600000|2025-01-20 09:00:00|1185.01|1182.01|1186.18|1183.18|1188.34|1185.34|1184.26|1181.26|0
1737367200000|2025-01-20 10:00:00|1186.28|1183.28|1185.41|1182.41|1187.67|1184.67|1182.96|1179.96|0
1737370800000|2025-01-20 11:00:00|1184.88|1181.88|1183.94|1180.94|1186.38|1183.38|1183.31|1180.31|0
1737374400000|2025-01-20 12:00:00|1184.16|1181.16|1178.03|1175.03|1184.16|1181.16|1176.11|1173.11|0
1737378000000|2025-01-20 13:00:00|1177.82|1174.82|1204.57|1201.57|1204.79|1201.79|1174.39|1171.39|0
1737381600000|2025-01-20 14:00:00|1204.36|1201.36|1211.71|1208.71|1221.48|1218.48|1197.24|1194.24|0
1737385200000|2025-01-20 15:00:00|1211.5|1208.5|1198.54|1195.54|1211.5|1208.5|1189.22|1186.22|0
1737388800000|2025-01-20 16:00:00|1199.4|1196.4|1201.31|1198.31|1205.83|1202.83|1198.76|1195.76|0
1737392400000|2025-01-20 17:00:00|1201.52|1198.52|1200.43|1197.43|1205.82|1202.82|1185.41|1182.41|0
1737396000000|2025-01-20 18:00:00|1201.02|1198.02|1200.12|1197.12|1202.41|1199.41|1193.24|1190.24|0
1737399600000|2025-01-20 19:00:00|1200.58|1197.58|1204.23|1201.23|1204.69|1201.69|1200.12|1197.12|0
1737421200000|2025-01-21 01:00:00|1178.86|1174.7|1184.89|1181.29|1192.69|1188.53|1173.38|1169.48|0
1737424800000|2025-01-21 02:00:00|1185.22|1181.62|1187.13|1183.53|1190.79|1187.19|1183.07|1179.47|0
1737428400000|2025-01-21 03:00:00|1187.02|1183.42|1192.85|1189.25|1196.84|1193.24|1186.81|1183.21|0
1737432000000|2025-01-21 04:00:00|1192.97|1189.37|1189.31|1185.71|1193.82|1190.22|1188.66|1185.06|0
1737435600000|2025-01-21 05:00:00|1189.52|1185.92|1186.63|1183.63|1191.02|1187.42|1185.01|1181.41|0
1737439200000|2025-01-21 06:00:00|1186.52|1183.52|1186.62|1183.62|1190.81|1187.81|1184.48|1181.48|0
1737442800000|2025-01-21 07:00:00|1186.83|1183.83|1193.73|1190.73|1194.38|1191.38|1184.48|1181.48|0
1737446400000|2025-01-21 08:00:00|1194.16|1191.16|1195.79|1192.79|1201.03|1198.03|1188.58|1185.58|0
1737450000000|2025-01-21 09:00:00|1195.68|1192.68|1204.76|1201.76|1204.76|1201.76|1194.71|1191.71|0
1737453600000|2025-01-21 10:00:00|1205.19|1202.19|1201.3|1198.3|1210.9|1207.9|1200.66|1197.66|0
1737457200000|2025-01-21 11:00:00|1201.19|1198.19|1196.77|1193.77|1204.53|1201.53|1195.27|1192.27|0
1737460800000|2025-01-21 12:00:00|1197.3|1194.3|1201.49|1198.49|1203.65|1200.65|1192.04|1189.04|0
1737464400000|2025-01-21 13:00:00|1201.06|1198.06|1206.87|1203.87|1207.73|1204.73|1199.55|1196.55|0
1737468000000|2025-01-21 14:00:00|1206.65|1203.65|1207.07|1204.07|1214.66|1211.66|1197.89|1194.89|0
1737471600000|2025-01-21 15:00:00|1206.42|1203.42|1204.2|1201.2|1206.42|1203.42|1189.85|1186.85|0
1737475200000|2025-01-21 16:00:00|1203.98|1200.98|1213.53|1210.53|1214.18|1211.18|1199.67|1196.67|0
1737478800000|2025-01-21 17:00:00|1213.31|1210.31|1222.34|1219.34|1223.73|1220.73|1209.63|1206.63|0
1737482400000|2025-01-21 18:00:00|1221.91|1218.91|1224.98|1221.98|1227.48|1224.48|1219.53|1216.53|0
1737486000000|2025-01-21 19:00:00|1224.55|1221.55|1220.72|1217.72|1226.72|1223.72|1216.83|1213.83|0
1737489600000|2025-01-21 20:00:00|1220.51|1217.51|1224.83|1221.83|1227.65|1224.65|1219.21|1216.21|0
1737493200000|2025-01-21 21:00:00|1225.91|1222.91|1231.75|1228.55|1232.86|1229.86|1225.91|1222.91|0
1737496800000|2025-01-21 22:00:00|1231.53|1228.33|1234.7|1231.5|1235.94|1232.74|1230.59|1227.39|0
1737500400000|2025-01-21 23:00:00|1234.56|1231.36|1235.75|1232.55|1237.6|1234.4|1230.11|1226.91|0
1737504000000|2025-01-22 00:00:00|1236.18|1232.98|1239.87|1236.67|1240.52|1237.32|1234.87|1231.67|0
1737507600000|2025-01-22 01:00:00|1239.43|1236.23|1239.7|1236.7|1240.79|1237.79|1235.3|1232.1|0
1737511200000|2025-01-22 02:00:00|1239.48|1236.48|1239.79|1236.79|1241.87|1238.87|1239.04|1236.04|0
1737514800000|2025-01-22 03:00:00|1239.91|1236.91|1241.63|1238.63|1241.85|1238.85|1239.25|1236.25|0
1737518400000|2025-01-22 04:00:00|1241.42|1238.42|1243.58|1240.58|1244.02|1241.02|1240.33|1237.33|0
1737522000000|2025-01-22 05:00:00|1243.36|1240.36|1242.26|1239.26|1243.36|1240.36|1241.83|1238.83|0
1737525600000|2025-01-22 06:00:00|1242.05|1239.05|1238.99|1235.99|1242.7|1239.7|1238.78|1235.78|0
1737529200000|2025-01-22 07:00:00|1239.21|1236.21|1239.42|1236.42|1242.03|1239.03|1238.12|1235.12|0
1737532800000|2025-01-22 08:00:00|1239.63|1236.63|1247.88|1244.88|1248.1|1245.1|1238.98|1235.98|0
1737536400000|2025-01-22 09:00:00|1248.1|1245.1|1249.33|1246.33|1253.26|1250.26|1247.45|1244.45|0
1737540000000|2025-01-22 10:00:00|1249.11|1246.11|1249.97|1246.97|1250.84|1247.84|1246.71|1243.71|0
1737543600000|2025-01-22 11:00:00|1249.75|1246.75|1248.87|1245.87|1253.01|1250.01|1247.35|1244.35|0
1737547200000|2025-01-22 12:00:00|1248.76|1245.76|1251.25|1248.25|1254.08|1251.08|1248.22|1245.22|0
1737550800000|2025-01-22 13:00:00|1251.47|1248.47|1256.37|1253.37|1256.59|1253.59|1251.04|1248.04|0
1737554400000|2025-01-22 14:00:00|1256.59|1253.59|1259.63|1256.63|1260.29|1257.29|1250.71|1247.71|0
1737558000000|2025-01-22 15:00:00|1259.85|1256.85|1260.18|1257.18|1265.24|1262.24|1255.71|1252.71|0
1737561600000|2025-01-22 16:00:00|1260.61|1257.61|1270.87|1267.87|1271.96|1268.96|1258|1255|0
1737565200000|2025-01-22 17:00:00|1270.65|1267.65|1268.72|1265.72|1272.4|1269.4|1268.03|1265.03|0
1737568800000|2025-01-22 18:00:00|1268.51|1265.51|1266.07|1263.07|1271.07|1268.07|1265.33|1262.33|0
1737572400000|2025-01-22 19:00:00|1265.85|1262.85|1270.68|1267.68|1270.9|1267.9|1263.45|1260.45|0
1737576000000|2025-01-22 20:00:00|1270.46|1267.46|1259.65|1256.65|1270.9|1267.9|1259|1256|0
1737579600000|2025-01-22 21:00:00|1259.43|1256.43|1259.41|1256.21|1260.74|1257.74|1255.18|1251.98|0
1737583200000|2025-01-22 22:00:00|1259.62|1256.42|1258.97|1255.77|1259.62|1256.42|1258.53|1255.33|0
1737586800000|2025-01-22 23:00:00|1258.31|1255.11|1256.02|1252.82|1259.29|1256.09|1255.37|1252.17|0
1737590400000|2025-01-23 00:00:00|1255.58|1252.38|1255.89|1252.69|1257.54|1254.34|1254.27|1251.07|0
1737594000000|2025-01-23 01:00:00|1255.79|1252.59|1253.97|1250.97|1257.53|1254.33|1253.32|1250.32|0
1737597600000|2025-01-23 02:00:00|1253.76|1250.76|1254.18|1251.18|1255.05|1252.05|1250.93|1247.93|0
1737601200000|2025-01-23 03:00:00|1254.07|1251.07|1253.62|1250.62|1255.92|1252.92|1252.65|1249.65|0
1737604800000|2025-01-23 04:00:00|1253.52|1250.52|1256.12|1253.12|1256.55|1253.55|1253.52|1250.52|0
1737608400000|2025-01-23 05:00:00|1255.9|1252.9|1254.73|1251.73|1256.77|1253.77|1254.73|1251.73|0
1737612000000|2025-01-23 06:00:00|1254.95|1251.95|1253.63|1250.63|1256.47|1253.47|1252.87|1249.87|0
1737615600000|2025-01-23 07:00:00|1253.74|1250.74|1251.76|1248.76|1254.5|1251.5|1250.68|1247.68|0
1737619200000|2025-01-23 08:00:00|1251.54|1248.54|1247.41|1244.41|1252.41|1249.41|1245.67|1242.67|0
1737622800000|2025-01-23 09:00:00|1247.84|1244.84|1250.43|1247.43|1251.52|1248.52|1244.36|1241.36|0
1737626400000|2025-01-23 10:00:00|1250.65|1247.65|1248.9|1245.9|1253.91|1250.91|1248.57|1245.57|0
1737630000000|2025-01-23 11:00:00|1248.57|1245.57|1253.67|1250.67|1254.54|1251.54|1248.25|1245.25|0
1737633600000|2025-01-23 12:00:00|1253.89|1250.89|1256.05|1253.05|1256.06|1253.06|1249.97|1246.97|0
1737637200000|2025-01-23 13:00:00|1255.83|1252.83|1255.82|1252.82|1257.79|1254.79|1251.7|1248.7|0
1737640800000|2025-01-23 14:00:00|1256.04|1253.04|1258.54|1255.54|1258.98|1255.98|1252.77|1249.77|0
1737644400000|2025-01-23 15:00:00|1258.11|1255.11|1264.97|1261.97|1265.19|1262.19|1253.75|1250.75|0
1737648000000|2025-01-23 16:00:00|1265.19|1262.19|1267.77|1264.77|1273.01|1270.01|1261.27|1258.27|0
1737651600000|2025-01-23 17:00:00|1267.34|1264.34|1271.47|1268.47|1271.47|1268.47|1264.72|1261.72|0
1737655200000|2025-01-23 18:00:00|1271.69|1268.69|1272.33|1269.33|1276.7|1273.7|1271.03|1268.03|0
1737658800000|2025-01-23 19:00:00|1272.11|1269.11|1273.19|1270.19|1274.72|1271.72|1268.62|1265.62|0
1737662400000|2025-01-23 20:00:00|1272.97|1269.97|1289.43|1286.43|1289.43|1286.43|1271.45|1268.45|0
1737666000000|2025-01-23 21:00:00|1290.52|1287.52|1286.55|1283.35|1290.52|1287.52|1285.03|1281.83|0
1737669600000|2025-01-23 22:00:00|1286.62|1283.42|1286.74|1283.54|1287.55|1284.35|1286.55|1283.35|0
1737673200000|2025-01-23 23:00:00|1286.11|1282.91|1285.99|1282.79|1286.43|1283.23|1283.82|1280.62|0
1737676800000|2025-01-24 00:00:00|1286.21|1283.01|1285.11|1281.91|1286.43|1283.23|1283.8|1280.6|0
1737680400000|2025-01-24 01:00:00|1285.33|1282.13|1286.52|1283.52|1288.59|1285.39|1284.23|1281.03|0
1737684000000|2025-01-24 02:00:00|1286.4|1283.4|1292.19|1289.19|1292.85|1289.85|1285.64|1282.64|0
1737687600000|2025-01-24 03:00:00|1291.97|1288.97|1285.62|1282.62|1293.17|1290.17|1284.2|1281.2|0
1737691200000|2025-01-24 04:00:00|1285.73|1282.73|1284.96|1281.96|1286.71|1283.71|1282.56|1279.56|0
1737694800000|2025-01-24 05:00:00|1284.74|1281.74|1284.73|1281.73|1286.04|1283.04|1284.29|1281.29|0
1737698400000|2025-01-24 06:00:00|1284.95|1281.95|1284.82|1281.82|1286.91|1283.91|1284.07|1281.07|0
1737702000000|2025-01-24 07:00:00|1284.94|1281.94|1283.4|1280.4|1285.81|1282.81|1282.09|1279.09|0
1737705600000|2025-01-24 08:00:00|1283.06|1280.06|1283.27|1280.27|1286.11|1283.11|1282.29|1279.29|0
1737709200000|2025-01-24 09:00:00|1283.49|1280.49|1284.03|1281.03|1287.53|1284.53|1283.39|1280.39|0
1737712800000|2025-01-24 10:00:00|1284.25|1281.25|1282.49|1279.49|1284.47|1281.47|1278.57|1275.57|0
1737716400000|2025-01-24 11:00:00|1282.49|1279.49|1283.13|1280.13|1283.35|1280.35|1279.97|1276.97|0
1737720000000|2025-01-24 12:00:00|1282.7|1279.7|1284.65|1281.65|1287.06|1284.06|1282.47|1279.47|0
1737723600000|2025-01-24 13:00:00|1284.21|1281.21|1281.79|1278.79|1284.65|1281.65|1279.6|1276.6|0
1737727200000|2025-01-24 14:00:00|1281.57|1278.57|1293.58|1290.58|1297.96|1294.96|1281.23|1278.23|0
1737730800000|2025-01-24 15:00:00|1293.8|1290.8|1283.76|1280.76|1295.55|1292.55|1282.67|1279.67|0
1737734400000|2025-01-24 16:00:00|1283.54|1280.54|1286.67|1283.67|1293.67|1290.67|1282.67|1279.67|0
1737738000000|2025-01-24 17:00:00|1286.89|1283.89|1278.89|1275.89|1290.71|1287.71|1277.8|1274.8|0
1737741600000|2025-01-24 18:00:00|1278.46|1275.46|1268.21|1265.21|1280.86|1277.86|1265.59|1262.59|0
1737745200000|2025-01-24 19:00:00|1267.56|1264.56|1266.3|1263.3|1271.05|1268.05|1263.19|1260.19|0
1737748800000|2025-01-24 20:00:00|1266.08|1263.08|1270.46|1267.46|1272.2|1269.2|1261.28|1258.28|0
1737752400000|2025-01-24 21:00:00|1270.24|1267.24|1267.4|1264.4|1270.89|1267.89|1265.65|1262.65|0
1737939600000|2025-01-27 01:00:00|1223.7|1219.8|1225.64|1221.74|1226.07|1222.17|1220.9|1217|0
1737943200000|2025-01-27 02:00:00|1225.53|1221.63|1227.5|1223.6|1229.01|1225.11|1222.35|1218.45|0
1737946800000|2025-01-27 03:00:00|1227.61|1223.71|1228.94|1225.04|1233.32|1229.42|1226|1222.1|0
1737950400000|2025-01-27 04:00:00|1229.37|1225.47|1223.54|1219.64|1229.59|1225.69|1221.28|1217.38|0
1737954000000|2025-01-27 05:00:00|1223.32|1219.42|1212.03|1208.13|1224.4|1220.5|1208.26|1204.36|0
1737957600000|2025-01-27 06:00:00|1211.82|1207.92|1202.02|1198.12|1213.1|1209.2|1198.1|1194.2|0
1737961200000|2025-01-27 07:00:00|1202.23|1198.33|1186.31|1182.71|1204.86|1201.26|1185.89|1182.29|0
1737964800000|2025-01-27 08:00:00|1186.95|1183.35|1175.21|1171.61|1193.69|1190.09|1167.36|1163.76|0
1737968400000|2025-01-27 09:00:00|1174.78|1171.18|1169.18|1165.58|1177.69|1174.09|1167.27|1163.67|0
1737972000000|2025-01-27 10:00:00|1169.28|1165.68|1140.3|1136.1|1169.82|1166.22|1118.27|1114.67|0
1737975600000|2025-01-27 11:00:00|1139.24|1135.04|1147.17|1142.97|1155.24|1151.04|1138.72|1134.52|0
1737979200000|2025-01-27 12:00:00|1147.49|1143.29|1158.8|1155.2|1165.55|1161.95|1146.75|1142.55|0
1737982800000|2025-01-27 13:00:00|1158.69|1155.09|1165.44|1161.84|1171|1167.4|1153.5|1149.9|0
1737986400000|2025-01-27 14:00:00|1165.86|1162.26|1186.97|1183.37|1188.03|1184.43|1155.99|1152.39|0
1737990000000|2025-01-27 15:00:00|1186.65|1183.05|1181.63|1178.63|1195.69|1192.09|1170.27|1166.67|0
1737993600000|2025-01-27 16:00:00|1181.85|1178.85|1172.16|1169.16|1183.23|1180.23|1167.58|1164.58|0
1737997200000|2025-01-27 17:00:00|1172.37|1169.37|1166.18|1163.18|1182.49|1179.49|1165.97|1162.97|0
1738000800000|2025-01-27 18:00:00|1166.61|1163.61|1170.51|1167.51|1177.55|1174.55|1165.25|1162.25|0
1738004400000|2025-01-27 19:00:00|1170.94|1167.94|1172.74|1169.74|1192.9|1189.9|1167.51|1164.51|0
1738008000000|2025-01-27 20:00:00|1173.06|1170.06|1196.96|1193.96|1197.25|1194.25|1168.41|1165.41|0
1738011600000|2025-01-27 21:00:00|1195.89|1192.89|1198.83|1195.63|1203.8|1200.8|1193.92|1190.92|0
1738015200000|2025-01-27 22:00:00|1198.94|1195.74|1203.81|1200.61|1203.81|1200.61|1198.68|1195.48|0
1738018800000|2025-01-27 23:00:00|1206.56|1203.36|1200.2|1197|1206.56|1203.36|1188.19|1184.99|0
1738022400000|2025-01-28 00:00:00|1200.09|1196.89|1193.1|1189.9|1201.92|1198.72|1189.46|1186.26|0
1738026000000|2025-01-28 01:00:00|1193.64|1190.44|1186.77|1183.77|1200.62|1197.42|1184.63|1181.63|0
1738029600000|2025-01-28 02:00:00|1184.63|1181.63|1193.66|1190.66|1198.18|1195.18|1183.34|1180.34|0
1738033200000|2025-01-28 03:00:00|1193.44|1190.44|1193.12|1190.12|1199.88|1196.88|1192.27|1189.27|0
1738036800000|2025-01-28 04:00:00|1192.91|1189.91|1195.9|1192.9|1196.33|1193.33|1191.61|1188.61|0
1738040400000|2025-01-28 05:00:00|1195.79|1192.79|1192.88|1189.88|1198.15|1195.15|1186.88|1183.88|0
1738044000000|2025-01-28 06:00:00|1193.1|1190.1|1190.92|1187.92|1195.12|1192.12|1188.03|1185.03|0
1738047600000|2025-01-28 07:00:00|1190.82|1187.82|1197.39|1194.39|1200.14|1197.14|1187.7|1184.7|0
1738051200000|2025-01-28 08:00:00|1197.6|1194.6|1209.89|1206.89|1210.97|1207.97|1192.23|1189.23|0
1738054800000|2025-01-28 09:00:00|1210.11|1207.11|1212.23|1209.23|1213.99|1210.99|1205.14|1202.14|0
1738058400000|2025-01-28 10:00:00|1212.45|1209.45|1212.11|1209.11|1216.58|1213.58|1211.58|1208.58|0
1738062000000|2025-01-28 11:00:00|1212.75|1209.75|1205.28|1202.28|1215.34|1212.34|1203.13|1200.13|0
1738065600000|2025-01-28 12:00:00|1206.36|1203.36|1204.33|1201.33|1206.36|1203.36|1194.22|1191.22|0
1738069200000|2025-01-28 13:00:00|1204.11|1201.11|1200.91|1197.91|1210.98|1207.98|1198.48|1195.48|0
1738072800000|2025-01-28 14:00:00|1200.58|1197.58|1188.08|1185.08|1204.57|1201.57|1174.26|1171.26|0
1738076400000|2025-01-28 15:00:00|1188.29|1185.29|1222.99|1219.99|1223.43|1220.43|1188.29|1185.29|0
1738080000000|2025-01-28 16:00:00|1223.21|1220.21|1218.7|1215.7|1227.76|1224.76|1204.43|1201.43|0
1738083600000|2025-01-28 17:00:00|1218.26|1215.26|1229.96|1226.96|1231.91|1228.91|1217.4|1214.4|0
1738087200000|2025-01-28 18:00:00|1230.18|1227.18|1229.51|1226.51|1238|1235|1227.56|1224.56|0
1738090800000|2025-01-28 19:00:00|1229.3|1226.3|1241.46|1238.46|1242.33|1239.33|1224.74|1221.74|0
1738094400000|2025-01-28 20:00:00|1241.24|1238.24|1235.57|1232.57|1242.98|1239.98|1234.92|1231.92|0
1738098000000|2025-01-28 21:00:00|1236.22|1233.22|1231.2|1228|1236.22|1233.22|1229.92|1226.82|0
1738101600000|2025-01-28 22:00:00|1230.99|1227.79|1230.37|1227.17|1231.22|1228.02|1230.37|1227.17|0
1738105200000|2025-01-28 23:00:00|1230.76|1227.56|1227.6|1224.4|1233.69|1230.49|1227.18|1223.98|0
1738108800000|2025-01-29 00:00:00|1228.04|1224.84|1232.15|1228.95|1233.03|1229.83|1227.17|1223.97|0
1738112400000|2025-01-29 01:00:00|1231.93|1228.73|1231.6|1228.6|1233.35|1230.35|1230.19|1226.99|0
1738116000000|2025-01-29 02:00:00|1231.82|1228.82|1233.76|1230.76|1234.85|1231.85|1230.3|1227.3|0
1738119600000|2025-01-29 03:00:00|1233.98|1230.98|1233.53|1230.53|1233.98|1230.98|1228.98|1225.98|0
1738123200000|2025-01-29 04:00:00|1233.75|1230.75|1236.13|1233.13|1238.31|1235.31|1233.75|1230.75|0
1738126800000|2025-01-29 05:00:00|1235.91|1232.91|1233.73|1230.73|1237|1234|1233.08|1230.08|0
1738130400000|2025-01-29 06:00:00|1236.34|1233.34|1245.03|1242.03|1247.87|1244.87|1236.34|1233.34|0
1738134000000|2025-01-29 07:00:00|1245.25|1242.25|1243.06|1240.06|1245.25|1242.25|1241.1|1238.1|0
1738137600000|2025-01-29 08:00:00|1242.84|1239.84|1241.4|1238.4|1246.48|1243.48|1240.97|1237.97|0
1738141200000|2025-01-29 09:00:00|1241.18|1238.18|1240.74|1237.74|1242.7|1239.7|1235.75|1232.75|0
1738144800000|2025-01-29 10:00:00|1240.95|1237.95|1242.68|1239.68|1243.55|1240.55|1237.47|1234.47|0
1738148400000|2025-01-29 11:00:00|1242.46|1239.46|1242.63|1239.63|1244.16|1241.16|1237.41|1234.41|0
1738152000000|2025-01-29 12:00:00|1241.98|1238.98|1235.22|1232.22|1241.98|1238.98|1233.05|1230.05|0
1738155600000|2025-01-29 13:00:00|1234.78|1231.78|1225.48|1222.48|1235.22|1232.22|1220.01|1217.01|0
1738159200000|2025-01-29 14:00:00|1225.7|1222.7|1223.87|1220.87|1230.03|1227.03|1216.28|1213.28|0
1738162800000|2025-01-29 15:00:00|1224.74|1221.74|1219.13|1216.13|1231.16|1228.16|1216.88|1213.88|0
1738166400000|2025-01-29 16:00:00|1219.56|1216.56|1214.98|1211.98|1222.38|1219.38|1212.52|1209.52|0
1738170000000|2025-01-29 17:00:00|1215.2|1212.2|1213.41|1210.41|1225.38|1222.38|1212.11|1209.11|0
1738173600000|2025-01-29 18:00:00|1213.63|1210.63|1208.28|1205.28|1218.08|1215.08|1192.5|1189.5|0
1738177200000|2025-01-29 19:00:00|1202.77|1199.77|1214.79|1211.79|1223.31|1220.31|1187.24|1184.24|0
1738180800000|2025-01-29 20:00:00|1213.71|1210.71|1210.09|1207.09|1227.07|1224.07|1199.28|1196.28|0
1738184400000|2025-01-29 21:00:00|1212.04|1209.04|1215.41|1212.21|1220.88|1217.68|1189.55|1186.55|0
1738188000000|2025-01-29 22:00:00|1215.52|1212.32|1214.14|1210.94|1221.43|1218.23|1213.28|1210.08|0
1738191600000|2025-01-29 23:00:00|1211.97|1208.77|1210.34|1207.14|1215.87|1212.67|1204.5|1201.3|0
1738195200000|2025-01-30 00:00:00|1210.77|1207.57|1221.39|1218.19|1221.39|1218.19|1208.82|1205.62|0
1738198800000|2025-01-30 01:00:00|1220.95|1217.75|1229.44|1226.44|1232.06|1229.06|1219.65|1216.45|0
1738202400000|2025-01-30 02:00:00|1229.66|1226.66|1229.65|1226.65|1233.14|1230.14|1229.43|1226.43|0
1738206000000|2025-01-30 03:00:00|1229.87|1226.87|1232.03|1229.03|1232.25|1229.25|1229.42|1226.42|0
1738209600000|2025-01-30 04:00:00|1232.25|1229.25|1230.06|1227.06|1233.12|1230.12|1230.06|1227.06|0
1738213200000|2025-01-30 05:00:00|1230.28|1227.28|1229.83|1226.83|1230.92|1227.92|1227.45|1224.45|0
1738216800000|2025-01-30 06:00:00|1230.05|1227.05|1228.3|1225.3|1231.35|1228.35|1226.56|1223.56|0
1738220400000|2025-01-30 07:00:00|1228.08|1225.08|1231.56|1228.56|1232.55|1229.55|1225.47|1222.47|0
1738224000000|2025-01-30 08:00:00|1231.68|1228.68|1239.72|1236.72|1239.72|1236.72|1230.59|1227.59|0
1738227600000|2025-01-30 09:00:00|1239.29|1236.29|1230.13|1227.13|1239.29|1236.29|1229.26|1226.26|0
1738231200000|2025-01-30 10:00:00|1229.91|1226.91|1227.86|1224.86|1232.86|1229.86|1226.43|1223.43|0
1738234800000|2025-01-30 11:00:00|1227.74|1224.74|1227.63|1224.63|1234.16|1231.16|1226.76|1223.76|0
1738238400000|2025-01-30 12:00:00|1228.06|1225.06|1223.53|1220.53|1229.91|1226.91|1216.37|1213.37|0
1738242000000|2025-01-30 13:00:00|1223.75|1220.75|1230.61|1227.61|1230.82|1227.82|1220.49|1217.49|0
1738245600000|2025-01-30 14:00:00|1230.82|1227.82|1238.08|1235.08|1247.24|1244.24|1222.13|1219.13|0
1738249200000|2025-01-30 15:00:00|1237.97|1234.97|1207.62|1204.62|1237.97|1234.97|1206.97|1203.97|0
1738252800000|2025-01-30 16:00:00|1206.54|1203.54|1229.7|1226.7|1232.66|1229.66|1200.91|1197.91|0
1738256400000|2025-01-30 17:00:00|1230.14|1227.14|1223.26|1220.26|1230.14|1227.14|1212.41|1209.41|0
1738260000000|2025-01-30 18:00:00|1223.47|1220.47|1238.77|1235.77|1239.86|1236.86|1222.17|1219.17|0
1738263600000|2025-01-30 19:00:00|1238.99|1235.99|1245.2|1242.2|1245.42|1242.42|1235.5|1232.5|0
1738267200000|2025-01-30 20:00:00|1244.98|1241.98|1237.57|1233.67|1253.27|1250.27|1212.19|1207.39|0
1738270800000|2025-01-30 21:00:00|1238.88|1234.98|1232.78|1229.58|1245.71|1242.51|1229.28|1226.08|0
1738274400000|2025-01-30 22:00:00|1233.44|1230.24|1242.58|1239.38|1244.89|1241.69|1232.23|1229.03|0
1738278000000|2025-01-30 23:00:00|1244.93|1241.73|1247.64|1244.44|1250.71|1247.51|1240.68|1237.48|0
1738281600000|2025-01-31 00:00:00|1247.86|1244.66|1246.98|1243.78|1249.38|1246.18|1243.17|1239.97|0
1738285200000|2025-01-31 01:00:00|1246.76|1243.56|1255.28|1252.28|1255.93|1252.93|1240.78|1237.58|0
1738288800000|2025-01-31 02:00:00|1255.71|1252.71|1250.68|1247.68|1257.02|1254.02|1250.47|1247.47|0
1738292400000|2025-01-31 03:00:00|1250.57|1247.57|1249.8|1246.8|1253.08|1250.08|1249.8|1246.8|0
1738296000000|2025-01-31 04:00:00|1250.02|1247.02|1250.23|1247.23|1252.63|1249.63|1249.35|1246.35|0
1738299600000|2025-01-31 05:00:00|1250.44|1247.44|1251.96|1248.96|1253.06|1250.06|1250.01|1247.01|0
1738303200000|2025-01-31 06:00:00|1251.74|1248.74|1255.44|1252.44|1256.97|1253.97|1250.87|1247.87|0
1738306800000|2025-01-31 07:00:00|1255.66|1252.66|1258.87|1255.87|1261.26|1258.26|1255.44|1252.44|0
1738310400000|2025-01-31 08:00:00|1259.09|1256.09|1255.58|1252.58|1260.39|1257.39|1254.05|1251.05|0
1738314000000|2025-01-31 09:00:00|1256.67|1253.67|1260.81|1257.81|1264.32|1261.32|1255.68|1252.68|0
1738317600000|2025-01-31 10:00:00|1261.03|1258.03|1260.28|1257.28|1262.69|1259.69|1259.5|1256.5|0
1738321200000|2025-01-31 11:00:00|1260.5|1257.5|1264.86|1261.86|1264.86|1261.86|1260.5|1257.5|0
1738324800000|2025-01-31 12:00:00|1264.42|1261.42|1261.79|1258.79|1265.51|1262.51|1261.35|1258.35|0
1738328400000|2025-01-31 13:00:00|1261.57|1258.57|1262.87|1259.87|1264.84|1261.84|1258.06|1255.06|0
1738332000000|2025-01-31 14:00:00|1263.09|1260.09|1265.13|1262.13|1265.13|1262.13|1255.2|1252.2|0
1738335600000|2025-01-31 15:00:00|1264.91|1261.91|1278.7|1275.7|1280.23|1277.23|1264.47|1261.47|0
1738339200000|2025-01-31 16:00:00|1279.13|1276.13|1273.45|1270.45|1283.21|1280.21|1270.39|1267.39|0
1738342800000|2025-01-31 17:00:00|1273.67|1270.67|1274.55|1271.55|1280.25|1277.25|1266.45|1263.45|0
1738346400000|2025-01-31 18:00:00|1274.77|1271.77|1242.24|1239.24|1276.96|1273.96|1237.43|1233.53|0
1738350000000|2025-01-31 19:00:00|1241.59|1238.59|1226.91|1223.91|1245.94|1242.94|1212.4|1208.95|0
1738353600000|2025-01-31 20:00:00|1223.23|1220.23|1211.45|1208.45|1224.31|1221.31|1204.22|1201.22|0
1738357200000|2025-01-31 21:00:00|1212.1|1209.1|1208.84|1205.84|1213.29|1210.29|1204.32|1201.32|0
1738544400000|2025-02-03 01:00:00|1130.8|1126.96|1125.37|1121.47|1135.91|1132.01|1123.48|1119.58|0
1738548000000|2025-02-03 02:00:00|1125.79|1121.89|1115.21|1111.61|1126.31|1122.41|1104.77|1101.17|0
1738551600000|2025-02-03 03:00:00|1115|1111.4|1115.04|1111.44|1118.08|1114.48|1110.19|1106.59|0
1738555200000|2025-02-03 04:00:00|1114.83|1111.23|1111.63|1108.03|1117.56|1113.96|1104.88|1101.28|0
1738558800000|2025-02-03 05:00:00|1111.95|1108.35|1119.69|1116.09|1120.32|1116.72|1109.22|1105.62|0
1738562400000|2025-02-03 06:00:00|1119.27|1115.67|1119.46|1115.86|1124.4|1120.8|1115.07|1111.47|0
1738566000000|2025-02-03 07:00:00|1119.56|1115.96|1126.86|1121.46|1133.28|1127.88|1119.56|1115.96|0
1738569600000|2025-02-03 08:00:00|1127.28|1121.88|1140.59|1136.84|1149.84|1144.44|1126.19|1120.79|0
1738573200000|2025-02-03 09:00:00|1140.8|1137.05|1129.24|1125.49|1143.45|1139.7|1128.18|1124.43|0
1738576800000|2025-02-03 10:00:00|1129.02|1125.27|1137.83|1134.53|1140.17|1136.87|1125.65|1121.9|0
1738580400000|2025-02-03 11:00:00|1138.57|1135.27|1135.06|1131.76|1144.72|1141.42|1130.71|1127.41|0
1738584000000|2025-02-03 12:00:00|1135.69|1132.39|1122.99|1119.69|1137.6|1134.3|1120.35|1117.05|0
1738587600000|2025-02-03 13:00:00|1123.31|1120.01|1128.17|1124.87|1139.22|1135.92|1122.04|1118.74|0
1738591200000|2025-02-03 14:00:00|1127.96|1124.66|1125.89|1122.59|1143.98|1140.68|1121.81|1118.51|0
1738594800000|2025-02-03 15:00:00|1120.7|1117.4|1171.63|1168.18|1177.68|1173.78|1110.89|1107.74|0
1738598400000|2025-02-03 16:00:00|1169.27|1165.82|1168.93|1165.48|1183.32|1179.87|1155.4|1151.95|0
1738602000000|2025-02-03 17:00:00|1168.5|1165.05|1171.29|1167.84|1181.4|1177.95|1159.19|1155.74|0
1738605600000|2025-02-03 18:00:00|1170.06|1166.61|1182.85|1179.85|1184.15|1180.71|1158.82|1155.37|0
1738609200000|2025-02-03 19:00:00|1182.63|1179.63|1190.37|1187.37|1195.17|1192.17|1180.27|1177.27|0
1738612800000|2025-02-03 20:00:00|1191.01|1188.01|1172.81|1169.81|1193.17|1190.17|1171.09|1168.09|0
1738616400000|2025-02-03 21:00:00|1172.59|1169.59|1201.19|1197.99|1205.59|1202.39|1171.31|1168.31|0
1738620000000|2025-02-03 22:00:00|1201.26|1198.06|1207.12|1203.92|1207.16|1203.96|1200.69|1197.49|0
1738623600000|2025-02-03 23:00:00|1210.24|1207.04|1202.57|1199.37|1210.24|1207.04|1199.33|1196.13|0
1738627200000|2025-02-04 00:00:00|1202.35|1199.15|1197.16|1193.96|1202.78|1199.58|1195.23|1192.03|0
1738630800000|2025-02-04 01:00:00|1196.94|1193.74|1189.24|1186.24|1196.94|1193.74|1184.73|1181.73|0
1738634400000|2025-02-04 02:00:00|1189.68|1186.68|1182.34|1179.34|1189.89|1186.89|1181.7|1178.7|0
1738638000000|2025-02-04 03:00:00|1182.12|1179.12|1178.72|1175.72|1182.99|1179.99|1175.26|1172.26|0
1738641600000|2025-02-04 04:00:00|1179.03|1176.03|1178.06|1175.06|1183.44|1180.44|1177.09|1174.09|0
1738645200000|2025-02-04 05:00:00|1177.84|1174.84|1162.81|1159.21|1178.49|1175.49|1143.62|1140.17|0
1738648800000|2025-02-04 06:00:00|1162.91|1159.31|1169.61|1166.01|1169.83|1166.23|1156.56|1152.96|0
1738652400000|2025-02-04 07:00:00|1169.83|1166.23|1168.1|1164.5|1173.26|1169.66|1166.81|1163.21|0
1738656000000|2025-02-04 08:00:00|1167.99|1164.39|1157.05|1153.45|1172.06|1168.46|1148.18|1144.58|0
1738659600000|2025-02-04 09:00:00|1157.16|1153.56|1159.72|1156.72|1166.46|1163.46|1156.94|1153.56|0
1738663200000|2025-02-04 10:00:00|1159.61|1156.61|1163.42|1160.42|1165.67|1162.67|1157.58|1154.58|0
1738666800000|2025-02-04 11:00:00|1163.21|1160.21|1164.48|1161.48|1169.85|1166.85|1160.85|1157.85|0
1738670400000|2025-02-04 12:00:00|1164.69|1161.69|1176.79|1173.79|1180.13|1177.13|1164.69|1161.69|0
1738674000000|2025-02-04 13:00:00|1176.47|1173.47|1171.6|1168.6|1179.34|1176.34|1169.24|1166.24|0
1738677600000|2025-02-04 14:00:00|1171.38|1168.38|1183.24|1180.24|1184.86|1181.86|1168.59|1165.59|0
1738681200000|2025-02-04 15:00:00|1184.1|1181.1|1193.53|1190.53|1203.63|1200.63|1184.1|1181.1|0
1738684800000|2025-02-04 16:00:00|1193.74|1190.74|1202.91|1199.91|1209.19|1206.19|1193.74|1190.74|0
1738688400000|2025-02-04 17:00:00|1203.34|1200.34|1198.7|1195.7|1205.29|1202.29|1185.61|1182.61|0
1738692000000|2025-02-04 18:00:00|1198.27|1195.27|1196.53|1193.53|1201.08|1198.08|1190.91|1187.91|0
1738695600000|2025-02-04 19:00:00|1196.09|1193.09|1203.01|1200.01|1210.39|1207.39|1195.45|1192.45|0
1738699200000|2025-02-04 20:00:00|1203.66|1200.66|1204.94|1201.94|1209.93|1206.93|1198.89|1195.89|0
1738702800000|2025-02-04 21:00:00|1205.59|1202.59|1190.67|1187.47|1208.19|1205.19|1187.76|1184.56|0
1738706400000|2025-02-04 22:00:00|1190.46|1187.26|1188.05|1184.85|1191.16|1187.96|1187.76|1184.56|0
1738710000000|2025-02-04 23:00:00|1187.63|1184.43|1187.3|1184.1|1192.28|1189.08|1185.04|1181.84|0
1738713600000|2025-02-05 00:00:00|1188.17|1184.97|1193.77|1190.57|1196.59|1193.39|1185.36|1182.16|0
1738717200000|2025-02-05 01:00:00|1193.56|1190.36|1188.01|1185.01|1197.34|1194.14|1187.8|1184.8|0
1738720800000|2025-02-05 02:00:00|1187.8|1184.8|1185.41|1182.41|1189.94|1186.94|1184.98|1181.98|0
1738724400000|2025-02-05 03:00:00|1185.63|1182.63|1182.6|1179.6|1187.35|1184.35|1181.95|1178.95|0
1738728000000|2025-02-05 04:00:00|1182.81|1179.81|1183.98|1180.98|1184.09|1181.09|1180.87|1177.87|0
1738731600000|2025-02-05 05:00:00|1184.09|1181.09|1180.41|1177.41|1184.95|1181.95|1179.77|1176.77|0
1738735200000|2025-02-05 06:00:00|1180.63|1177.63|1178.68|1175.68|1183.42|1180.42|1177.17|1174.17|0
1738738800000|2025-02-05 07:00:00|1178.46|1175.46|1179.27|1176.27|1180.57|1177.57|1174.75|1171.75|0
1738742400000|2025-02-05 08:00:00|1178.84|1175.84|1177.64|1174.64|1187.23|1184.23|1174.53|1171.53|0
1738746000000|2025-02-05 09:00:00|1178.07|1175.07|1171.72|1168.72|1184.21|1181.21|1170.65|1167.65|0
1738749600000|2025-02-05 10:00:00|1171.82|1168.82|1179.66|1176.66|1180.96|1177.96|1170.65|1167.65|0
1738753200000|2025-02-05 11:00:00|1179.88|1176.88|1183.84|1180.84|1184.6|1181.6|1179.23|1176.23|0
1738756800000|2025-02-05 12:00:00|1183.63|1180.63|1185.88|1182.88|1186.53|1183.53|1180.5|1177.5|0
1738760400000|2025-02-05 13:00:00|1186.09|1183.09|1189.66|1186.66|1190.53|1187.53|1181.47|1178.47|0
1738764000000|2025-02-05 14:00:00|1189.88|1186.88|1190.16|1187.16|1199.68|1196.68|1185.53|1182.53|0
1738767600000|2025-02-05 15:00:00|1189.73|1186.73|1194.84|1191.84|1198.59|1195.59|1177.98|1174.98|0
1738771200000|2025-02-05 16:00:00|1194.63|1191.63|1212.13|1209.13|1214.09|1211.09|1190.95|1187.95|0
1738774800000|2025-02-05 17:00:00|1211.92|1208.92|1212.77|1209.77|1217.13|1214.13|1209.73|1206.73|0
1738778400000|2025-02-05 18:00:00|1212.99|1209.99|1215.36|1212.36|1219.06|1216.06|1208.86|1205.86|0
1738782000000|2025-02-05 19:00:00|1214.93|1211.93|1215.96|1212.96|1221.45|1218.45|1214.66|1211.66|0
1738785600000|2025-02-05 20:00:00|1216.18|1213.18|1225.66|1222.66|1226.96|1223.96|1215.21|1212.21|0
1738789200000|2025-02-05 21:00:00|1225.44|1222.44|1228.68|1225.48|1230.33|1227.13|1223.48|1220.48|0
1738792800000|2025-02-05 22:00:00|1228.78|1225.58|1228.01|1224.81|1229.52|1225.96|1228.01|1224.4|0
1738796400000|2025-02-05 23:00:00|1227.14|1223.94|1228.77|1225.57|1229.21|1226.01|1225.94|1222.74|0
1738800000000|2025-02-06 00:00:00|1228.34|1225.14|1230.07|1226.87|1233.57|1230.37|1228.34|1225.14|0
1738803600000|2025-02-06 01:00:00|1229.95|1226.75|1229.96|1226.96|1232.03|1228.83|1228.87|1225.87|0
1738807200000|2025-02-06 02:00:00|1229.74|1226.74|1231.69|1228.69|1232.35|1229.35|1228.65|1225.65|0
1738810800000|2025-02-06 03:00:00|1231.91|1228.91|1232.33|1229.33|1232.56|1229.56|1230.16|1227.16|0
1738814400000|2025-02-06 04:00:00|1232.11|1229.11|1236.23|1233.23|1236.45|1233.45|1147.28|1144.28|0
1738818000000|2025-02-06 05:00:00|1236.01|1233.01|1239.94|1236.94|1240.38|1237.38|1236.01|1233.01|0
1738821600000|2025-02-06 06:00:00|1240.16|1237.16|1237.08|1234.08|1240.16|1237.16|1236.65|1233.65|0
1738825200000|2025-02-06 07:00:00|1236.97|1233.97|1233.79|1230.79|1240.14|1237.14|1233.58|1230.58|0
1738828800000|2025-02-06 08:00:00|1233.9|1230.9|1240.06|1237.06|1241.7|1238.7|1231.39|1228.39|0
1738832400000|2025-02-06 09:00:00|1239.95|1236.95|1236.88|1233.88|1242.35|1239.35|1236.66|1233.66|0
1738836000000|2025-02-06 10:00:00|1236.98|1233.98|1233.59|1230.59|1239.28|1236.28|1233.15|1230.15|0
1738839600000|2025-02-06 11:00:00|1233.37|1230.37|1227.52|1224.52|1233.59|1230.59|1226.33|1223.33|0
1738843200000|2025-02-06 12:00:00|1227.85|1224.85|1235.92|1232.92|1235.92|1232.92|1226.1|1223.1|0
1738846800000|2025-02-06 13:00:00|1235.48|1232.48|1238.53|1235.53|1238.54|1235.54|1233.29|1230.29|0
1738850400000|2025-02-06 14:00:00|1238.97|1235.97|1234.55|1231.55|1242.3|1239.3|1232.37|1229.37|0
1738854000000|2025-02-06 15:00:00|1234.99|1231.99|1228.94|1225.94|1240.44|1237.44|1224.8|1221.8|0
1738857600000|2025-02-06 16:00:00|1228.51|1225.51|1233.35|1230.35|1238.5|1235.5|1228.07|1225.07|0
1738861200000|2025-02-06 17:00:00|1233.56|1230.56|1237.92|1234.92|1239.24|1236.24|1230.29|1227.29|0
1738864800000|2025-02-06 18:00:00|1238.14|1235.14|1233.17|1230.17|1241.2|1238.2|1232.3|1229.3|0
1738868400000|2025-02-06 19:00:00|1232.74|1229.74|1221.28|1218.28|1235.8|1232.8|1210.44|1207.44|0
1738872000000|2025-02-06 20:00:00|1220.85|1217.85|1241.9|1238.9|1244.32|1241.32|1219.32|1216.32|0
1738875600000|2025-02-06 21:00:00|1243.44|1240.44|1233.12|1229.92|1243.44|1240.44|1217|1214|0
1738879200000|2025-02-06 22:00:00|1233.59|1230.39|1230.14|1226.94|1233.59|1230.39|1229.41|1226.21|0
1738882800000|2025-02-06 23:00:00|1227.87|1224.67|1237.7|1234.5|1238.47|1235.27|1227.87|1224.67|0
1738886400000|2025-02-07 00:00:00|1237.15|1233.95|1240.21|1237.01|1240.43|1237.23|1235.62|1232.42|0
1738890000000|2025-02-07 01:00:00|1240.43|1237.23|1243.16|1240.16|1244.26|1241.26|1239.65|1236.45|0
1738893600000|2025-02-07 02:00:00|1243.6|1240.6|1242.71|1239.71|1244.14|1241.14|1240.97|1237.97|0
1738897200000|2025-02-07 03:00:00|1242.82|1239.82|1239.2|1236.2|1243.59|1240.59|1238.98|1235.98|0
1738900800000|2025-02-07 04:00:00|1239.3|1236.3|1237.65|1234.65|1239.64|1236.64|1237.44|1234.44|0
1738904400000|2025-02-07 05:00:00|1237.87|1234.87|1236.33|1233.33|1238.31|1235.31|1235.56|1232.56|0
1738908000000|2025-02-07 06:00:00|1236.55|1233.55|1237.3|1234.3|1237.41|1234.41|1231.95|1228.95|0
1738911600000|2025-02-07 07:00:00|1237.41|1234.41|1237.84|1234.84|1239.59|1236.59|1237.41|1234.41|0
1738915200000|2025-02-07 08:00:00|1238.06|1235.06|1236.84|1233.84|1242.66|1239.66|1235.65|1232.65|0
1738918800000|2025-02-07 09:00:00|1236.73|1233.73|1240.88|1237.88|1242.2|1239.2|1235.86|1232.86|0
1738922400000|2025-02-07 10:00:00|1240.66|1237.66|1240.43|1237.43|1242.41|1239.41|1239.23|1236.23|0
1738926000000|2025-02-07 11:00:00|1240.21|1237.21|1244.14|1241.14|1244.8|1241.8|1238.24|1235.24|0
1738929600000|2025-02-07 12:00:00|1243.92|1240.92|1241.28|1238.28|1244.36|1241.36|1240.41|1237.41|0
1738933200000|2025-02-07 13:00:00|1241.72|1238.72|1245.21|1242.21|1248.94|1245.94|1227.06|1224.06|0
1738936800000|2025-02-07 14:00:00|1245.32|1242.32|1255.94|1252.94|1258.47|1255.47|1241.7|1238.7|0
1738940400000|2025-02-07 15:00:00|1246.72|1243.72|1216.87|1213.27|1246.72|1243.72|1198.92|1194.72|0
1738944000000|2025-02-07 16:00:00|1218.39|1214.79|1203.5|1200.5|1227.83|1224.23|1200.04|1197.04|0
1738947600000|2025-02-07 17:00:00|1202.85|1199.85|1207.3|1204.3|1212.73|1209.73|1195.48|1192.48|0
1738951200000|2025-02-07 18:00:00|1207.08|1204.08|1199|1196|1221.2|1218.2|1198.14|1195.14|0
1738954800000|2025-02-07 19:00:00|1198.57|1195.57|1198.65|1195.65|1202.33|1199.33|1191.85|1188.85|0
1738958400000|2025-02-07 20:00:00|1197.78|1194.78|1195.75|1192.75|1200.08|1197.08|1189.56|1186.56|0
1738962000000|2025-02-07 21:00:00|1196.18|1193.18|1197.91|1194.91|1200.51|1197.51|1196.18|1193.18|0
1739149200000|2025-02-10 01:00:00|1212.34|1209.14|1208.32|1205.32|1212.45|1209.25|1207.89|1204.89|0
1739152800000|2025-02-10 02:00:00|1207.89|1204.89|1208.09|1205.09|1209.18|1206.18|1205.71|1202.71|0
1739156400000|2025-02-10 03:00:00|1208.31|1205.31|1210.47|1207.47|1210.47|1207.47|1206.79|1203.79|0
1739160000000|2025-02-10 04:00:00|1210.58|1207.58|1208.61|1205.61|1211.99|1208.99|1208.61|1205.61|0
1739163600000|2025-02-10 05:00:00|1208.72|1205.72|1211.32|1208.32|1214.8|1211.8|1208.72|1205.72|0
1739167200000|2025-02-10 06:00:00|1211.53|1208.53|1209.78|1206.78|1211.75|1208.75|1208.04|1205.04|0
1739170800000|2025-02-10 07:00:00|1210|1207|1208.68|1205.68|1210.43|1207.43|1207.17|1204.17|0
1739174400000|2025-02-10 08:00:00|1208.35|1205.35|1211.71|1208.71|1212.59|1209.59|1207.6|1204.6|0
1739178000000|2025-02-10 09:00:00|1211.28|1208.28|1214.31|1211.31|1215.62|1212.62|1209.76|1206.76|0
1739181600000|2025-02-10 10:00:00|1214.53|1211.53|1216.03|1213.03|1217.68|1214.68|1213.22|1210.22|0
1739185200000|2025-02-10 11:00:00|1216.24|1213.24|1218.19|1215.19|1218.64|1215.64|1211.45|1208.45|0
1739188800000|2025-02-10 12:00:00|1217.54|1214.54|1219.16|1216.16|1219.16|1216.16|1215.57|1212.57|0
1739192400000|2025-02-10 13:00:00|1219.27|1216.27|1225.04|1222.04|1225.49|1222.49|1218.18|1215.18|0
1739196000000|2025-02-10 14:00:00|1225.26|1222.26|1216.52|1213.52|1226.57|1223.57|1210.2|1207.2|0
1739199600000|2025-02-10 15:00:00|1216.3|1213.3|1229.43|1226.43|1233.59|1230.59|1215.43|1212.43|0
1739203200000|2025-02-10 16:00:00|1230.09|1227.09|1225.43|1222.43|1231.62|1228.62|1220.41|1217.41|0
1739206800000|2025-02-10 17:00:00|1224.99|1221.99|1225.12|1223.12|1225.65|1223.42|1214.41|1211.41|0
1739210400000|2025-02-10 18:00:00|1224.9|1222.9|1228.83|1226.83|1230.19|1228.19|1224.12|1222.12|0
1739214000000|2025-02-10 19:00:00|1229.92|1226.92|1227.7|1225.7|1233.25|1230.52|1226.17|1224.08|0
1739217600000|2025-02-10 20:00:00|1227.91|1225.91|1229.07|1226.07|1230.31|1228.31|1223.41|1220.41|0
1739221200000|2025-02-10 21:00:00|1226.21|1224.21|1227.06|1223.86|1227.2|1224.21|1221.98|1219.98|0
1739224800000|2025-02-10 22:00:00|1226.96|1223.76|1225.93|1222.73|1227.27|1224.07|1225.24|1222.04|0
1739228400000|2025-02-10 23:00:00|1224.64|1221.44|1217.75|1214.55|1224.64|1221.44|1213.61|1210.41|0
1739232000000|2025-02-11 00:00:00|1217.97|1214.77|1220.14|1216.94|1221.45|1218.25|1215.56|1212.36|0
1739235600000|2025-02-11 01:00:00|1220.58|1217.38|1216.12|1214.12|1222.01|1220.01|1213.83|1211.83|0
1739239200000|2025-02-11 02:00:00|1215.9|1213.9|1211.49|1209.49|1216.67|1214.67|1207.65|1205.65|0
1739242800000|2025-02-11 03:00:00|1211.61|1209.61|1215.16|1213.16|1215.89|1213.89|1208.61|1206.61|0
1739246400000|2025-02-11 04:00:00|1214.94|1212.94|1215.55|1213.55|1219.99|1217.99|1211.93|1209.93|0
1739250000000|2025-02-11 05:00:00|1215.77|1213.77|1216.95|1214.95|1219.28|1217.28|1213.58|1211.58|0
1739253600000|2025-02-11 06:00:00|1216.73|1214.73|1212.57|1210.57|1217.22|1215.22|1209.34|1207.34|0
1739257200000|2025-02-11 07:00:00|1212.35|1210.35|1207.28|1205.28|1216.81|1214.81|1206.12|1204.12|0
1739260800000|2025-02-11 08:00:00|1207.21|1205.21|1207.98|1205.98|1217.17|1215.17|1204.51|1202.51|0
1739264400000|2025-02-11 09:00:00|1207.76|1205.76|1210.06|1208.06|1215.98|1213.98|1202.78|1200.78|0
1739268000000|2025-02-11 10:00:00|1210.08|1208.08|1208.13|1206.13|1213.55|1211.55|1205.51|1203.51|0
1739271600000|2025-02-11 11:00:00|1208.35|1206.35|1211.97|1209.97|1215.55|1213.55|1207.64|1205.64|0
1739275200000|2025-02-11 12:00:00|1212.07|1210.07|1211.84|1209.84|1213.61|1211.61|1206.82|1204.82|0
1739278800000|2025-02-11 13:00:00|1211.85|1209.85|1200.62|1198.62|1213.32|1211.32|1200.19|1198.19|0
1739282400000|2025-02-11 14:00:00|1200.77|1198.77|1215.01|1212.01|1217.61|1214.61|1199.75|1197.75|0
1739286000000|2025-02-11 15:00:00|1215.66|1212.66|1227.32|1224.32|1231.44|1228.44|1209.78|1206.78|0
1739289600000|2025-02-11 16:00:00|1227.76|1224.76|1222.51|1219.51|1229.94|1226.94|1221.07|1218.07|0
1739293200000|2025-02-11 17:00:00|1222.08|1219.08|1218.69|1215.69|1224.59|1221.59|1212.25|1209.25|0
1739296800000|2025-02-11 18:00:00|1218.47|1215.47|1226.58|1223.58|1232.7|1229.7|1216.28|1213.73|0
1739300400000|2025-02-11 19:00:00|1226.14|1223.14|1233.88|1230.88|1237.5|1234.5|1224.83|1221.83|0
1739304000000|2025-02-11 20:00:00|1230.82|1228.82|1231.46|1228.46|1235.4|1232.4|1227.31|1224.31|0
1739307600000|2025-02-11 21:00:00|1229.56|1227.56|1231.03|1227.83|1232.87|1229.67|1226.97|1224.97|0
1739311200000|2025-02-11 22:00:00|1230.86|1227.66|1230.44|1227.24|1231.41|1228.21|1230.09|1226.89|0
1739314800000|2025-02-11 23:00:00|1231.67|1228.47|1232.87|1229.67|1234.85|1231.65|1227.63|1224.43|0
1739318400000|2025-02-12 00:00:00|1232.65|1229.45|1233.29|1230.09|1236.36|1233.16|1231.77|1228.57|0
1739322000000|2025-02-12 01:00:00|1233.07|1229.87|1233.5|1231.5|1234.26|1232.26|1226.51|1224.51|0
1739325600000|2025-02-12 02:00:00|1233.72|1231.72|1230.86|1228.86|1234.48|1232.48|1228.87|1226.87|0
1739329200000|2025-02-12 03:00:00|1231.08|1229.08|1225.27|1223.27|1231.16|1229.16|1223.23|1221.23|0
1739332800000|2025-02-12 04:00:00|1225.16|1223.16|1225.88|1223.88|1229.77|1227.77|1223.15|1221.15|0
1739336400000|2025-02-12 05:00:00|1225.9|1223.9|1224.26|1222.26|1227.3|1225.3|1219.28|1217.28|0
1739340000000|2025-02-12 06:00:00|1224.31|1222.31|1226.22|1224.22|1227.4|1225.4|1221.6|1219.6|0
1739343600000|2025-02-12 07:00:00|1226.11|1224.11|1227.13|1225.13|1231.55|1229.55|1222.16|1220.16|0
1739347200000|2025-02-12 08:00:00|1228.03|1226.03|1225.86|1223.86|1230.31|1228.31|1224.13|1222.13|0
1739350800000|2025-02-12 09:00:00|1225.82|1223.82|1220.47|1218.47|1226.07|1224.07|1213.93|1211.93|0
1739354400000|2025-02-12 10:00:00|1220.57|1218.57|1223.44|1221.44|1226.47|1224.47|1218.36|1216.36|0
1739358000000|2025-02-12 11:00:00|1223.66|1221.66|1223.07|1221.07|1229.56|1227.56|1220.25|1218.25|0
1739361600000|2025-02-12 12:00:00|1222.97|1220.97|1229.86|1227.86|1232.42|1230.42|1220.83|1218.83|0
1739365200000|2025-02-12 13:00:00|1229.45|1227.45|1177.24|1174.24|1235.97|1233.97|1171.99|1168.99|0
1739368800000|2025-02-12 14:00:00|1177.67|1174.67|1196.98|1193.98|1199.81|1196.81|1169.92|1166.92|0
1739372400000|2025-02-12 15:00:00|1196.55|1193.55|1206.57|1203.57|1213.98|1210.98|1181.58|1178.58|0
1739376000000|2025-02-12 16:00:00|1206.14|1203.14|1216|1213|1216.87|1213.87|1186.98|1183.98|0
1739379600000|2025-02-12 17:00:00|1215.56|1212.56|1224.18|1221.18|1225.45|1222.45|1212.69|1209.69|0
1739383200000|2025-02-12 18:00:00|1224.4|1221.4|1213.92|1210.92|1225.71|1222.71|1211.52|1208.52|0
1739386800000|2025-02-12 19:00:00|1213.48|1210.48|1219.57|1216.57|1222.63|1219.63|1208.25|1205.25|0
1739390400000|2025-02-12 20:00:00|1220.01|1217.01|1214.51|1211.51|1221.1|1218.1|1208.2|1205.2|0
1739394000000|2025-02-12 21:00:00|1208.38|1206.78|1221.25|1218.05|1222.02|1218.82|1207.72|1206.12|0
1739397600000|2025-02-12 22:00:00|1221.45|1218.25|1221.57|1218.37|1222.05|1218.85|1220.91|1217.71|0
1739401200000|2025-02-12 23:00:00|1220.58|1217.38|1225.16|1221.96|1226.36|1223.16|1218.73|1215.53|0
1739404800000|2025-02-13 00:00:00|1225.05|1221.85|1225.69|1222.49|1227.01|1223.81|1222.21|1219.01|0
1739408400000|2025-02-13 01:00:00|1225.26|1222.06|1220.78|1219.18|1226.46|1224.86|1217.53|1215.93|0
1739412000000|2025-02-13 02:00:00|1220.57|1218.97|1219.77|1218.17|1225.13|1223.53|1217.1|1215.5|0
1739415600000|2025-02-13 03:00:00|1219.99|1218.39|1223.93|1222.33|1229.13|1227.53|1219.2|1217.6|0
1739419200000|2025-02-13 04:00:00|1224.37|1222.77|1222.97|1221.37|1230.09|1228.49|1218.66|1217.06|0
1739422800000|2025-02-13 05:00:00|1223.05|1221.45|1222.36|1220.76|1224.41|1222.81|1220.1|1218.5|0
1739426400000|2025-02-13 06:00:00|1222.53|1220.93|1221.6|1220|1227.42|1225.82|1218.33|1216.73|0
1739430000000|2025-02-13 07:00:00|1221.55|1219.95|1216.12|1214.52|1222.53|1220.93|1214.25|1212.65|0
1739433600000|2025-02-13 08:00:00|1215.9|1214.3|1199.88|1198.28|1217.76|1216.16|1196.79|1195.19|0
1739437200000|2025-02-13 09:00:00|1201.35|1198.35|1210.53|1208.93|1213.25|1211.65|1198.19|1195.19|0
1739440800000|2025-02-13 10:00:00|1210.86|1209.26|1211.09|1209.49|1214.04|1212.44|1206.1|1204.5|0
1739444400000|2025-02-13 11:00:00|1211.35|1209.75|1213.19|1210.19|1219.21|1216.21|1208.43|1205.43|0
1739448000000|2025-02-13 12:00:00|1214.06|1211.06|1209.11|1207.51|1214.93|1211.93|1205.62|1204.02|0
1739451600000|2025-02-13 13:00:00|1208.89|1207.29|1221.78|1220.18|1226.48|1223.48|1204.1|1202.5|0
1739455200000|2025-02-13 14:00:00|1221.48|1219.88|1226.85|1223.85|1229.04|1226.04|1213.97|1210.97|0
1739458800000|2025-02-13 15:00:00|1228.16|1225.16|1247.42|1244.42|1250.94|1247.94|1223.02|1220.02|0
1739462400000|2025-02-13 16:00:00|1247.64|1244.64|1239.43|1236.43|1250.93|1247.93|1236.37|1233.37|0
1739466000000|2025-02-13 17:00:00|1238.78|1235.78|1240.2|1237.2|1247.22|1244.22|1236.04|1233.04|0
1739469600000|2025-02-13 18:00:00|1240.42|1237.42|1249.11|1246.11|1249.11|1246.11|1229.57|1226.57|0
1739473200000|2025-02-13 19:00:00|1247.61|1244.61|1264.13|1261.13|1267.21|1264.21|1247.61|1244.61|0
1739476800000|2025-02-13 20:00:00|1263.47|1260.47|1270.09|1267.09|1272.96|1269.96|1263.47|1260.47|0
1739480400000|2025-02-13 21:00:00|1268.4|1266.8|1268.08|1264.88|1270.84|1268.03|1265.3|1263.7|0
1739484000000|2025-02-13 22:00:00|1268.38|1265.18|1267.53|1264.33|1268.64|1265.44|1266.98|1263.78|0
1739487600000|2025-02-13 23:00:00|1267.85|1264.65|1269.5|1266.3|1272.25|1269.05|1267.85|1264.65|0
1739491200000|2025-02-14 00:00:00|1269.72|1266.52|1270.59|1267.39|1272.14|1268.94|1267.73|1264.53|0
1739494800000|2025-02-14 01:00:00|1270.37|1267.17|1275.53|1273.93|1275.91|1274.31|1270.15|1266.95|0
1739498400000|2025-02-14 02:00:00|1275.2|1273.6|1276.34|1274.74|1277.61|1276.01|1274.9|1273.3|0
1739502000000|2025-02-14 03:00:00|1276.35|1274.75|1276.5|1274.9|1276.98|1275.38|1274.59|1272.99|0
1739505600000|2025-02-14 04:00:00|1276.28|1274.68|1276.61|1275.01|1277.01|1275.41|1275.89|1274.29|0
1739509200000|2025-02-14 05:00:00|1276.2|1274.6|1273.05|1271.45|1276.61|1275.01|1272.19|1270.59|0
1739512800000|2025-02-14 06:00:00|1272.93|1271.33|1273.84|1272.24|1274.58|1272.98|1272.64|1271.04|0
1739516400000|2025-02-14 07:00:00|1273.62|1272.02|1275.95|1274.35|1279.46|1277.86|1273.52|1271.92|0
1739520000000|2025-02-14 08:00:00|1275.31|1273.71|1270.43|1268.83|1275.82|1274.22|1267.04|1265.44|0
1739523600000|2025-02-14 09:00:00|1270.55|1268.95|1268.81|1267.21|1274.77|1273.17|1266.42|1264.82|0
1739527200000|2025-02-14 10:00:00|1268.69|1267.09|1264.51|1262.91|1271.08|1269.48|1262.31|1260.71|0
1739530800000|2025-02-14 11:00:00|1264.29|1262.69|1260.87|1259.27|1265.31|1263.71|1256.51|1254.91|0
1739534400000|2025-02-14 12:00:00|1260.44|1258.84|1263.16|1261.56|1264.94|1263.34|1258.72|1257.12|0
1739538000000|2025-02-14 13:00:00|1263.17|1261.57|1267.43|1265.83|1268.2|1266.6|1261.36|1259.76|0
1739541600000|2025-02-14 14:00:00|1267.44|1265.84|1275.73|1272.73|1277.28|1274.28|1266.43|1264.83|0
1739545200000|2025-02-14 15:00:00|1275.95|1272.95|1276.16|1273.16|1280.14|1277.14|1269.33|1266.33|0
1739548800000|2025-02-14 16:00:00|1276.38|1273.38|1273.96|1270.96|1279.42|1276.42|1267.08|1264.08|0
1739552400000|2025-02-14 17:00:00|1274.18|1271.18|1271.08|1268.08|1274.18|1271.18|1263.82|1260.82|0
1739556000000|2025-02-14 18:00:00|1271.31|1268.31|1275.05|1273.45|1276.86|1275.26|1268.02|1266.42|0
1739559600000|2025-02-14 19:00:00|1274.83|1273.23|1272.19|1270.59|1277.16|1275.56|1269.25|1267.65|0
1739563200000|2025-02-14 20:00:00|1271.61|1270.01|1267.84|1264.84|1273.69|1270.69|1267.4|1264.4|0
1739566800000|2025-02-14 21:00:00|1268.06|1265.06|1269.6|1266.6|1270.04|1267.04|1265.64|1262.64|0
1739754000000|2025-02-17 01:00:00|1271.66|1270.06|1272.15|1270.55|1275.01|1273.41|1267.58|1265.98|0
1739757600000|2025-02-17 02:00:00|1272.37|1270.77|1276.34|1273.34|1280.19|1278.59|1270.21|1268.61|0
1739761200000|2025-02-17 03:00:00|1276.56|1273.56|1276.55|1273.55|1276.78|1273.78|1275.01|1272.01|0
1739764800000|2025-02-17 04:00:00|1276.33|1273.33|1278.75|1275.75|1278.75|1275.75|1275|1272|0
1739768400000|2025-02-17 05:00:00|1278.52|1275.52|1278.96|1275.96|1280.29|1277.29|1278.41|1275.41|0
1739772000000|2025-02-17 06:00:00|1278.73|1275.73|1279.05|1276.05|1279.4|1276.4|1277.62|1274.62|0
1739775600000|2025-02-17 07:00:00|1278.94|1275.94|1274.63|1271.63|1279.17|1276.17|1274.41|1271.41|0
1739779200000|2025-02-17 08:00:00|1274.85|1271.85|1273.96|1270.96|1277.06|1274.06|1273.62|1270.62|0
1739782800000|2025-02-17 09:00:00|1274.18|1271.18|1278.14|1275.14|1278.36|1275.36|1273.52|1270.52|0
1739786400000|2025-02-17 10:00:00|1277.92|1274.92|1278.79|1275.79|1278.8|1275.8|1277.03|1274.03|0
1739790000000|2025-02-17 11:00:00|1279.01|1276.01|1277.02|1274.02|1280.12|1277.12|1276.35|1273.35|0
1739793600000|2025-02-17 12:00:00|1277.46|1274.46|1279.32|1276.32|1280.2|1277.2|1276.79|1273.79|0
1739797200000|2025-02-17 13:00:00|1279.1|1276.1|1280.63|1277.63|1280.85|1277.85|1278.65|1275.65|0
1739800800000|2025-02-17 14:00:00|1280.41|1277.41|1274.05|1271.05|1281.73|1278.73|1272.07|1269.07|0
1739804400000|2025-02-17 15:00:00|1274.27|1271.27|1276.46|1273.46|1276.69|1273.69|1272.72|1269.72|0
1739808000000|2025-02-17 16:00:00|1276.24|1273.24|1279.97|1276.77|1281.74|1278.54|1275.8|1272.8|0
1739811600000|2025-02-17 17:00:00|1279.75|1276.55|1280.4|1277.2|1281.29|1278.09|1278.42|1275.22|0
1739815200000|2025-02-17 18:00:00|1280.22|1277.02|1280.18|1276.98|1280.23|1277.03|1278.4|1275.2|0
1739818800000|2025-02-17 19:00:00|1280.17|1276.97|1281.77|1278.57|1282.67|1279.47|1280.17|1276.97|0
1739822400000|2025-02-17 20:00:00|1282.21|1279.01|1285.23|1282.03|1286.22|1283.02|1281.77|1278.57|0
1739826000000|2025-02-17 21:00:00|1285.22|1282.02|1285.89|1282.69|1285.89|1282.69|1285.22|1282.02|0
1739829600000|2025-02-17 22:00:00|1285.88|1282.68|1284.81|1281.61|1285.88|1282.68|1284.81|1281.61|0
1739833200000|2025-02-17 23:00:00|1280.01|1276.81|1276.8|1273.6|1280.67|1277.47|1273.05|1269.85|0
1739836800000|2025-02-18 00:00:00|1276.68|1273.48|1277.45|1274.25|1277.9|1274.7|1274.81|1271.61|0
1739840400000|2025-02-18 01:00:00|1277.23|1274.03|1278.44|1275.44|1279.21|1276.01|1277.12|1274.02|0
1739844000000|2025-02-18 02:00:00|1278.66|1275.66|1279.76|1276.76|1279.98|1276.98|1276.89|1273.89|0
1739847600000|2025-02-18 03:00:00|1279.98|1276.98|1280.41|1277.41|1280.63|1277.63|1279.09|1276.09|0
1739851200000|2025-02-18 04:00:00|1280.63|1277.63|1280.4|1277.4|1280.63|1277.63|1279.3|1276.3|0
1739854800000|2025-02-18 05:00:00|1280.28|1277.28|1278.84|1275.84|1280.4|1277.4|1278.18|1275.18|0
1739858400000|2025-02-18 06:00:00|1278.62|1275.62|1287.67|1284.67|1288.11|1285.11|1278.39|1275.39|0
1739862000000|2025-02-18 07:00:00|1287.89|1284.89|1290.28|1287.28|1290.5|1287.5|1287.88|1284.88|0
1739865600000|2025-02-18 08:00:00|1290.06|1287.06|1286.29|1283.29|1290.28|1287.28|1282.32|1279.32|0
1739869200000|2025-02-18 09:00:00|1286.07|1283.07|1282.3|1279.3|1287.84|1284.84|1281.42|1278.42|0
1739872800000|2025-02-18 10:00:00|1281.86|1278.86|1286.49|1283.49|1286.71|1283.71|1279.87|1276.87|0
1739876400000|2025-02-18 11:00:00|1286.71|1283.71|1286.48|1283.48|1288.03|1285.03|1285.15|1282.15|0
1739880000000|2025-02-18 12:00:00|1286.04|1283.04|1288.59|1285.59|1290.15|1287.15|1285.59|1282.59|0
1739883600000|2025-02-18 13:00:00|1288.37|1285.37|1290.89|1287.89|1291.46|1288.46|1285.6|1282.6|0
1739887200000|2025-02-18 14:00:00|1291.12|1288.12|1272.85|1269.85|1291.34|1288.34|1270.21|1267.21|0
1739890800000|2025-02-18 15:00:00|1272.63|1269.63|1275.38|1272.38|1275.6|1272.6|1265.14|1262.14|0
1739894400000|2025-02-18 16:00:00|1274.94|1271.94|1272.27|1269.27|1277.79|1274.79|1268.26|1265.26|0
1739898000000|2025-02-18 17:00:00|1272.05|1269.05|1273.36|1270.36|1275.13|1272.13|1268.52|1265.52|0
1739901600000|2025-02-18 18:00:00|1273.14|1270.14|1267.17|1264.17|1276.01|1273.01|1265.41|1262.41|0
1739905200000|2025-02-18 19:00:00|1267.39|1264.39|1268.99|1265.99|1270.44|1267.44|1255.57|1252.57|0
1739908800000|2025-02-18 20:00:00|1269.21|1266.21|1281.67|1278.67|1281.67|1278.67|1267|1264|0
1739912400000|2025-02-18 21:00:00|1282.11|1279.11|1279.48|1276.28|1283.42|1280.42|1278.71|1275.51|0
1739916000000|2025-02-18 22:00:00|1279.43|1276.23|1279.03|1275.83|1279.72|1276.52|1279.03|1275.83|0
1739919600000|2025-02-18 23:00:00|1279.68|1276.48|1283.99|1280.79|1285.55|1282.35|1279.68|1276.48|0
1739923200000|2025-02-19 00:00:00|1283.77|1280.57|1287.74|1284.54|1287.74|1284.54|1283.1|1279.9|0
1739926800000|2025-02-19 01:00:00|1288.18|1284.98|1288.45|1285.45|1289.44|1286.34|1287.57|1284.53|0
1739930400000|2025-02-19 02:00:00|1288.23|1285.23|1289.54|1286.54|1289.99|1286.99|1286.45|1283.45|0
1739934000000|2025-02-19 03:00:00|1289.32|1286.32|1289.53|1286.53|1290.2|1287.2|1289.09|1286.09|0
1739937600000|2025-02-19 04:00:00|1289.31|1286.31|1286.87|1283.87|1289.31|1286.31|1285.98|1282.98|0
1739941200000|2025-02-19 05:00:00|1286.64|1283.64|1286.41|1283.41|1287.08|1284.08|1285.09|1282.09|0
1739944800000|2025-02-19 06:00:00|1286.63|1283.63|1285.96|1282.96|1288.18|1285.18|1285.96|1282.96|0
1739948400000|2025-02-19 07:00:00|1285.74|1282.74|1284.4|1281.4|1286.84|1283.84|1284.4|1281.4|0
1739952000000|2025-02-19 08:00:00|1284.62|1281.62|1285.49|1282.49|1287.6|1284.6|1283.4|1280.4|0
1739955600000|2025-02-19 09:00:00|1284.95|1281.95|1283.16|1280.16|1286.93|1283.93|1282.5|1279.5|0
1739959200000|2025-02-19 10:00:00|1283.61|1280.61|1276.39|1273.39|1283.61|1280.61|1274.31|1271.31|0
1739962800000|2025-02-19 11:00:00|1276.49|1273.49|1274.28|1271.28|1276.83|1273.83|1271.08|1268.08|0
1739966400000|2025-02-19 12:00:00|1274.5|1271.5|1276.2|1273.2|1280.62|1277.62|1273.84|1270.84|0
1739970000000|2025-02-19 13:00:00|1276.42|1273.42|1271.27|1268.27|1279.22|1276.22|1268.41|1265.41|0
1739973600000|2025-02-19 14:00:00|1271.05|1268.05|1269.09|1266.09|1274.13|1271.13|1267.08|1264.08|0
1739977200000|2025-02-19 15:00:00|1269.31|1266.31|1271.26|1268.26|1276.36|1273.36|1266.22|1263.22|0
1739980800000|2025-02-19 16:00:00|1271.48|1268.48|1285.45|1282.45|1286.14|1283.14|1271.48|1268.48|0
1739984400000|2025-02-19 17:00:00|1285.22|1282.22|1284.29|1281.29|1288.22|1285.22|1278.03|1275.03|0
1739988000000|2025-02-19 18:00:00|1284.51|1281.51|1283.61|1280.61|1288.26|1285.26|1275.77|1272.77|0
1739991600000|2025-02-19 19:00:00|1284.05|1281.05|1298.88|1295.88|1299.54|1296.54|1283.39|1280.39|0
1739995200000|2025-02-19 20:00:00|1298.44|1295.44|1296.27|1293.27|1298.66|1295.66|1287.21|1284.21|0
1739998800000|2025-02-19 21:00:00|1296.5|1293.5|1288.95|1285.75|1296.5|1293.5|1287.2|1284.2|0
1740002400000|2025-02-19 22:00:00|1289.29|1286.09|1289.47|1286.27|1289.93|1286.73|1289.22|1286.02|0
1740006000000|2025-02-19 23:00:00|1288.49|1285.29|1289.48|1286.28|1291.59|1288.39|1287.27|1284.07|0
1740009600000|2025-02-20 00:00:00|1289.26|1286.06|1291.46|1288.26|1291.46|1288.26|1286.38|1283.18|0
1740013200000|2025-02-20 01:00:00|1291.24|1288.04|1282.21|1279.21|1291.24|1288.04|1281.32|1278.32|0
1740016800000|2025-02-20 02:00:00|1281.99|1278.99|1283.96|1280.96|1284.19|1281.19|1280.44|1277.44|0
1740020400000|2025-02-20 03:00:00|1283.74|1280.74|1281.96|1278.96|1284.4|1281.4|1281.04|1278.04|0
1740024000000|2025-02-20 04:00:00|1281.74|1278.74|1280.61|1277.61|1281.96|1278.96|1278.97|1275.97|0
1740027600000|2025-02-20 05:00:00|1280.83|1277.83|1279.72|1276.72|1281.71|1278.71|1279.51|1276.51|0
1740031200000|2025-02-20 06:00:00|1279.5|1276.5|1280.03|1277.03|1280.59|1277.59|1277.73|1274.73|0
1740034800000|2025-02-20 07:00:00|1279.93|1276.93|1278.37|1275.37|1281.47|1278.47|1277.72|1274.72|0
1740038400000|2025-02-20 08:00:00|1278.81|1275.81|1283.22|1280.22|1283.99|1280.99|1278.59|1275.59|0
1740042000000|2025-02-20 09:00:00|1283|1280|1286.96|1283.96|1287.4|1284.4|1282.55|1279.55|0
1740045600000|2025-02-20 10:00:00|1287.18|1284.18|1286.29|1283.29|1289.17|1286.17|1286.29|1283.29|0
1740049200000|2025-02-20 11:00:00|1286.07|1283.07|1279.65|1276.65|1286.95|1283.95|1278.76|1275.76|0
1740052800000|2025-02-20 12:00:00|1279.43|1276.43|1282.95|1279.95|1283.62|1280.62|1277|1274|0
1740056400000|2025-02-20 13:00:00|1283.17|1280.17|1281.61|1278.61|1283.61|1280.61|1279.18|1276.18|0
1740060000000|2025-02-20 14:00:00|1281.83|1278.83|1255.46|1252.46|1285.15|1282.15|1255.46|1252.46|0
1740063600000|2025-02-20 15:00:00|1255.9|1252.9|1245.99|1242.99|1265.21|1262.21|1243.91|1240.31|0
1740067200000|2025-02-20 16:00:00|1247.08|1244.08|1246.93|1243.93|1255.87|1252.87|1243.86|1240.86|0
1740070800000|2025-02-20 17:00:00|1246.71|1243.71|1252.03|1249.03|1261.27|1258.27|1245.62|1242.62|0
1740074400000|2025-02-20 18:00:00|1251.59|1248.59|1256.74|1253.74|1258.28|1255.28|1248.39|1245.39|0
1740078000000|2025-02-20 19:00:00|1256.96|1253.96|1267.66|1264.66|1269.87|1266.87|1255.86|1252.86|0
1740081600000|2025-02-20 20:00:00|1268.32|1265.32|1273.09|1270.09|1274.71|1271.71|1262.59|1259.59|0
1740085200000|2025-02-20 21:00:00|1272.87|1269.87|1269.73|1266.53|1272.87|1269.87|1266.79|1263.59|0
1740088800000|2025-02-20 22:00:00|1269.64|1266.44|1269.11|1265.91|1269.83|1266.63|1268.56|1265.36|0
1740092400000|2025-02-20 23:00:00|1269.3|1266.1|1273.15|1269.95|1275.15|1271.95|1268.2|1265|0
1740096000000|2025-02-21 00:00:00|1272.71|1269.51|1272.92|1269.72|1274.7|1271.5|1271.38|1268.18|0
1740099600000|2025-02-21 01:00:00|1272.48|1269.28|1270.11|1267.11|1273.36|1270.16|1269.01|1266.01|0
1740103200000|2025-02-21 02:00:00|1269.99|1266.99|1271.42|1268.42|1272.3|1269.3|1269.99|1266.99|0
1740106800000|2025-02-21 03:00:00|1271.2|1268.2|1269.64|1266.64|1271.64|1268.64|1269.42|1266.42|0
1740110400000|2025-02-21 04:00:00|1269.86|1266.86|1268.09|1265.09|1270.74|1267.74|1267.65|1264.65|0
1740114000000|2025-02-21 05:00:00|1268.31|1265.31|1267.19|1264.19|1268.74|1265.74|1265.66|1262.66|0
1740117600000|2025-02-21 06:00:00|1266.97|1263.97|1271.37|1268.37|1271.82|1268.82|1266.97|1263.97|0
1740121200000|2025-02-21 07:00:00|1271.59|1268.59|1269.1|1266.1|1273.35|1270.35|1269.1|1266.1|0
1740124800000|2025-02-21 08:00:00|1268.66|1265.66|1271.52|1268.52|1272.18|1269.18|1264.91|1261.91|0
1740128400000|2025-02-21 09:00:00|1271.74|1268.74|1273.93|1270.93|1273.93|1270.93|1270.19|1267.19|0
1740132000000|2025-02-21 10:00:00|1274.15|1271.15|1274.36|1271.36|1274.81|1271.81|1272.16|1269.16|0
1740135600000|2025-02-21 11:00:00|1274.14|1271.14|1273.02|1270.02|1275.02|1272.02|1271.59|1268.59|0
1740139200000|2025-02-21 12:00:00|1272.91|1269.91|1276.32|1273.32|1277.21|1274.21|1269.5|1266.5|0
1740142800000|2025-02-21 13:00:00|1276.1|1273.1|1275.65|1272.65|1277.42|1274.42|1274.11|1271.11|0
1740146400000|2025-02-21 14:00:00|1275.43|1272.43|1253.85|1250.25|1277.86|1274.86|1252.02|1248.71|0
1740150000000|2025-02-21 15:00:00|1245.17|1241.57|1238.59|1235.59|1255.47|1251.87|1229.39|1226.39|0
1740153600000|2025-02-21 16:00:00|1239.03|1236.03|1238.39|1235.39|1244.29|1241.29|1233.1|1230.1|0
1740157200000|2025-02-21 17:00:00|1237.96|1234.96|1212.65|1209.65|1241.25|1238.25|1210.3|1207.3|0
1740160800000|2025-02-21 18:00:00|1212.87|1209.87|1195.62|1191.72|1212.87|1209.87|1192.81|1188.91|0
1740164400000|2025-02-21 19:00:00|1195.4|1191.5|1181.01|1178.01|1200.15|1197.15|1175.61|1172.61|0
1740168000000|2025-02-21 20:00:00|1180.36|1177.36|1180.34|1177.34|1187.48|1184.48|1175.59|1172.59|0
1740171600000|2025-02-21 21:00:00|1179.91|1176.91|1182.06|1179.06|1183.37|1180.37|1178.83|1175.83|0
1740358800000|2025-02-24 01:00:00|1196.17|1192.97|1196.06|1193.06|1198.67|1195.67|1193.68|1190.68|0
1740362400000|2025-02-24 02:00:00|1196.28|1193.28|1201.7|1198.7|1203.01|1200.01|1195.62|1192.62|0
1740366000000|2025-02-24 03:00:00|1201.92|1198.92|1203.43|1200.43|1203.43|1200.43|1200.82|1197.82|0
1740369600000|2025-02-24 04:00:00|1203.21|1200.21|1202.76|1199.76|1204.51|1201.51|1202.32|1199.32|0
1740373200000|2025-02-24 05:00:00|1202.98|1199.98|1205.58|1202.58|1206.67|1203.67|1202.54|1199.54|0
1740376800000|2025-02-24 06:00:00|1205.79|1202.79|1204.26|1201.26|1207.31|1204.31|1203.17|1200.17|0
1740380400000|2025-02-24 07:00:00|1204.47|1201.47|1199.89|1196.89|1205.34|1202.34|1196.41|1193.41|0
1740384000000|2025-02-24 08:00:00|1200.11|1197.11|1202.35|1199.35|1203.12|1200.12|1188.59|1185.59|0
1740387600000|2025-02-24 09:00:00|1202.25|1199.25|1206.04|1203.04|1211.39|1208.39|1201.6|1198.6|0
1740391200000|2025-02-24 10:00:00|1205.82|1202.82|1203.41|1200.41|1206.91|1203.91|1202.76|1199.76|0
1740394800000|2025-02-24 11:00:00|1203.63|1200.63|1205.79|1202.79|1206.89|1203.89|1201.78|1198.78|0
1740398400000|2025-02-24 12:00:00|1204.71|1201.71|1203.29|1200.29|1205.79|1202.79|1198.94|1195.94|0
1740402000000|2025-02-24 13:00:00|1203.07|1200.07|1206.02|1203.02|1206.45|1203.45|1202.41|1199.41|0
1740405600000|2025-02-24 14:00:00|1206.23|1203.23|1166.82|1163.82|1206.67|1203.67|1166.18|1163.18|0
1740409200000|2025-02-24 15:00:00|1166.61|1163.61|1158.52|1154.92|1172.52|1168.32|1148.03|1144.13|0
1740412800000|2025-02-24 16:00:00|1158.09|1154.49|1175.5|1172.5|1182.86|1179.86|1156.8|1153.2|0
1740416400000|2025-02-24 17:00:00|1174.85|1171.85|1180.91|1177.91|1191.35|1188.35|1174.2|1171.2|0
1740420000000|2025-02-24 18:00:00|1181.13|1178.13|1180.91|1177.91|1190.25|1187.25|1178.3|1175.3|0
1740423600000|2025-02-24 19:00:00|1180.48|1177.48|1173.3|1170.3|1187.43|1184.43|1169.8|1166.8|0
1740427200000|2025-02-24 20:00:00|1173.51|1170.51|1153.19|1148.99|1175.46|1172.46|1148.02|1143.82|0
1740430800000|2025-02-24 21:00:00|1152.55|1148.35|1155.59|1152.39|1159.23|1155.03|1150.61|1146.41|0
1740434400000|2025-02-24 22:00:00|1155.67|1152.47|1155.05|1151.85|1155.67|1152.47|1154.08|1150.88|0
1740438000000|2025-02-24 23:00:00|1155.79|1152.59|1150.93|1147.73|1157.95|1154.75|1146.4|1143.2|0
1740441600000|2025-02-25 00:00:00|1149.85|1146.65|1159.11|1155.91|1160.41|1157.21|1149.85|1146.65|0
1740445200000|2025-02-25 01:00:00|1158.89|1155.69|1163.12|1160.12|1163.33|1160.33|1155.86|1152.66|0
1740448800000|2025-02-25 02:00:00|1162.9|1159.9|1163.53|1160.53|1164.63|1161.63|1157.71|1154.71|0
1740452400000|2025-02-25 03:00:00|1163.32|1160.32|1160.93|1157.93|1164.83|1161.83|1160.5|1157.5|0
1740456000000|2025-02-25 04:00:00|1160.71|1157.71|1158.97|1155.97|1163.08|1160.08|1158.75|1155.75|0
1740459600000|2025-02-25 05:00:00|1159.19|1156.19|1160.47|1157.47|1161.12|1158.12|1158.97|1155.97|0
1740463200000|2025-02-25 06:00:00|1160.25|1157.25|1156.14|1153.14|1161.76|1158.76|1154.2|1151.2|0
1740466800000|2025-02-25 07:00:00|1155.92|1152.92|1135.6|1132.6|1156.45|1153.45|1135.28|1132.28|0
1740470400000|2025-02-25 08:00:00|1135.49|1132.49|1139.71|1136.71|1155.88|1152.88|1135.28|1132.28|0
1740474000000|2025-02-25 09:00:00|1140.14|1137.14|1133.47|1130.47|1149.81|1146.81|1133.26|1130.26|0
1740477600000|2025-02-25 10:00:00|1133.9|1130.9|1133.13|1130.13|1141.62|1138.62|1132.27|1129.27|0
1740481200000|2025-02-25 11:00:00|1133.24|1130.24|1142.76|1140.76|1147.75|1145.75|1130.81|1128.81|0
1740484800000|2025-02-25 12:00:00|1144.74|1142.74|1152.97|1150.97|1153.03|1151.03|1139.58|1137.58|0
1740488400000|2025-02-25 13:00:00|1152.67|1150.67|1150.13|1148.13|1156.87|1154.87|1147.06|1145.06|0
1740492000000|2025-02-25 14:00:00|1149.82|1147.82|1131.36|1129.36|1153.89|1151.89|1122.8|1120.8|0
1740495600000|2025-02-25 15:00:00|1131.68|1129.68|1106.73|1103.93|1131.68|1129.68|1092.37|1089.57|0
1740499200000|2025-02-25 16:00:00|1106.3|1103.5|1112.81|1110.81|1117.72|1115.72|1083.02|1081.02|0
1740502800000|2025-02-25 17:00:00|1111.74|1109.74|1125.5|1123.5|1125.68|1123.68|1102.97|1100.97|0
1740506400000|2025-02-25 18:00:00|1125.72|1123.72|1124.95|1122.95|1137.42|1135.42|1115.63|1113.63|0
1740510000000|2025-02-25 19:00:00|1124.31|1122.31|1129.1|1127.1|1131.86|1129.86|1110.89|1108.89|0
1740513600000|2025-02-25 20:00:00|1129.21|1127.21|1121.58|1119.58|1141.18|1139.18|1115.01|1113.01|0
1740517200000|2025-02-25 21:00:00|1122.01|1120.01|1128.42|1125.62|1131.17|1129.17|1119.49|1117.49|0
1740520800000|2025-02-25 22:00:00|1128.56|1125.76|1130.65|1127.85|1130.67|1127.87|1127.64|1124.84|0
1740524400000|2025-02-25 23:00:00|1132.06|1129.26|1133.88|1131.08|1135.84|1133.04|1130.87|1128.07|0
1740528000000|2025-02-26 00:00:00|1133.67|1130.87|1136.45|1133.65|1136.45|1133.65|1131.51|1128.71|0
1740531600000|2025-02-26 01:00:00|1136.24|1133.44|1130.33|1128.33|1138.41|1136.41|1128.05|1126.05|0
1740535200000|2025-02-26 02:00:00|1130.54|1128.54|1134.16|1132.16|1139.21|1137.21|1126.62|1124.62|0
1740538800000|2025-02-26 03:00:00|1134.17|1132.17|1136.21|1134.21|1139.68|1137.68|1129.33|1127.33|0
1740542400000|2025-02-26 04:00:00|1136.24|1134.24|1140.03|1138.03|1142.76|1140.76|1131.09|1129.09|0
1740546000000|2025-02-26 05:00:00|1140.07|1138.07|1141.47|1139.47|1144.57|1142.57|1137.76|1135.76|0
1740549600000|2025-02-26 06:00:00|1141.26|1139.26|1142.04|1140.04|1145.15|1143.15|1136.54|1134.54|0
1740553200000|2025-02-26 07:00:00|1141.82|1139.82|1142.02|1140.02|1143.67|1141.67|1137.93|1135.93|0
1740556800000|2025-02-26 08:00:00|1142.06|1140.06|1142.49|1140.49|1145.59|1143.59|1137.05|1135.05|0
1740560400000|2025-02-26 09:00:00|1142.42|1140.42|1145.05|1143.05|1152.57|1150.57|1141.19|1139.19|0
1740564000000|2025-02-26 10:00:00|1145|1143|1147.26|1145.26|1149.08|1147.08|1141.41|1139.41|0
1740567600000|2025-02-26 11:00:00|1147.2|1145.2|1143.4|1141.4|1151.88|1149.88|1140.65|1138.65|0
1740571200000|2025-02-26 12:00:00|1142.62|1140.62|1142.02|1140.02|1150.45|1148.45|1138.46|1136.46|0
1740574800000|2025-02-26 13:00:00|1143.18|1141.18|1138.48|1136.48|1150.12|1148.12|1133.8|1131.8|0
1740578400000|2025-02-26 14:00:00|1138.26|1136.26|1150.65|1148.65|1150.65|1148.65|1128.56|1126.56|0
1740582000000|2025-02-26 15:00:00|1150.36|1148.36|1160.08|1158.08|1163.72|1161.72|1146.32|1144.32|0
1740585600000|2025-02-26 16:00:00|1161.38|1159.38|1153.01|1151.01|1166.21|1164.21|1151.18|1149.18|0
1740589200000|2025-02-26 17:00:00|1151.91|1149.91|1133.01|1130.61|1164.59|1162.59|1128.87|1126.47|0
1740592800000|2025-02-26 18:00:00|1132.8|1130.4|1107.01|1104.01|1134.54|1132.14|1103.46|1100.46|0
1740596400000|2025-02-26 19:00:00|1106.8|1103.8|1109.18|1106.18|1123.82|1120.82|1100.89|1097.89|0
1740600000000|2025-02-26 20:00:00|1109.82|1106.82|1119.69|1117.09|1129.44|1126.84|1105.89|1102.89|0
1740603600000|2025-02-26 21:00:00|1121.5|1118.9|1137.06|1134.26|1148.89|1146.29|1112.95|1110.35|0
1740607200000|2025-02-26 22:00:00|1136.74|1133.94|1130.69|1127.89|1139.7|1136.9|1130.65|1127.85|0
1740610800000|2025-02-26 23:00:00|1128.63|1125.83|1127.22|1124.42|1131.76|1128.96|1117.43|1114.63|0
1740614400000|2025-02-27 00:00:00|1127.44|1124.64|1115.15|1112.35|1130.24|1127.44|1114.94|1112.14|0
1740618000000|2025-02-27 01:00:00|1115.58|1112.78|1119.98|1117.98|1123.64|1121.64|1112.46|1109.66|0
1740621600000|2025-02-27 02:00:00|1119.93|1117.93|1125.21|1123.21|1131.82|1129.82|1114.58|1112.58|0
1740625200000|2025-02-27 03:00:00|1125.23|1123.23|1123.23|1121.23|1128.1|1126.1|1121.09|1119.09|0
1740628800000|2025-02-27 04:00:00|1123.4|1121.4|1123.8|1121.8|1127.23|1125.23|1116.97|1114.97|0
1740632400000|2025-02-27 05:00:00|1124.02|1122.02|1135.92|1133.92|1140.11|1138.11|1121.93|1119.93|0
1740636000000|2025-02-27 06:00:00|1135.85|1133.85|1139.28|1137.28|1142.19|1140.19|1135.64|1133.64|0
1740639600000|2025-02-27 07:00:00|1139.07|1137.07|1140.07|1138.07|1147.71|1145.71|1138.35|1136.35|0
1740643200000|2025-02-27 08:00:00|1140.29|1138.29|1146.57|1144.57|1147.55|1145.55|1136.55|1134.55|0
1740646800000|2025-02-27 09:00:00|1147.61|1145.61|1148.24|1146.24|1151.49|1149.49|1139.67|1137.67|0
1740650400000|2025-02-27 10:00:00|1148.04|1146.04|1151.43|1149.43|1153.49|1151.49|1145.51|1143.51|0
1740654000000|2025-02-27 11:00:00|1151.65|1149.65|1156.61|1154.61|1156.61|1154.61|1151.21|1149.21|0
1740657600000|2025-02-27 12:00:00|1156.83|1154.83|1152.29|1150.29|1158.46|1156.46|1151.53|1149.53|0
1740661200000|2025-02-27 13:00:00|1152.5|1150.5|1134.14|1132.14|1154.88|1152.88|1126.52|1124.52|0
1740664800000|2025-02-27 14:00:00|1133.71|1131.71|1104.19|1101.19|1152.2|1150.2|1101.84|1098.84|0
1740668400000|2025-02-27 15:00:00|1103.12|1100.12|1112.45|1109.65|1139.5|1136.7|1087.73|1084.73|0
1740672000000|2025-02-27 16:00:00|1113.31|1110.51|1103.82|1101.82|1136.48|1134.48|1102.53|1100.53|0
1740675600000|2025-02-27 17:00:00|1104.03|1102.03|1111.51|1109.51|1120.98|1118.98|1095.04|1093.04|0
1740679200000|2025-02-27 18:00:00|1111.73|1109.73|1114.05|1112.05|1126.33|1124.33|1110.87|1108.87|0
1740682800000|2025-02-27 19:00:00|1114.27|1112.27|1076.36|1073.56|1114.91|1112.91|1068.35|1065.55|0
1740686400000|2025-02-27 20:00:00|1075.93|1073.13|1043.15|1040.55|1076.57|1073.77|1039.36|1036.76|0
1740690000000|2025-02-27 21:00:00|1040.91|1038.31|1046.04|1043.24|1050.39|1048.39|1039.22|1036.62|0
1740693600000|2025-02-27 22:00:00|1046.21|1043.41|1046.11|1043.31|1046.62|1043.82|1044.19|1041.39|0
1740697200000|2025-02-27 23:00:00|1047.5|1044.7|1050.96|1048.16|1053.09|1050.29|1047.38|1044.58|0
1740700800000|2025-02-28 00:00:00|1051.38|1048.58|1040.63|1037.83|1052.86|1050.06|1040.63|1037.83|0
1740704400000|2025-02-28 01:00:00|1041.05|1038.25|1043.05|1040.65|1049.27|1047.27|1028.41|1026.11|0
1740708000000|2025-02-28 02:00:00|1043.26|1040.86|1037.52|1035.52|1047.25|1044.85|1035|1033|0
1740711600000|2025-02-28 03:00:00|1037.31|1035.31|1033.82|1031.82|1039.4|1037.4|1027.76|1025.76|0
1740715200000|2025-02-28 04:00:00|1034.24|1032.24|1043.46|1041.46|1046.51|1044.51|1032.14|1030.14|0
1740718800000|2025-02-28 05:00:00|1042.73|1040.73|1043.97|1041.97|1047.14|1045.14|1041.66|1039.66|0
1740722400000|2025-02-28 06:00:00|1044.39|1042.39|1040.11|1038.11|1048.58|1046.58|1039.27|1037.27|0
1740726000000|2025-02-28 07:00:00|1039.9|1037.9|1047.45|1045.45|1048.5|1046.5|1034.95|1032.95|0
1740729600000|2025-02-28 08:00:00|1046.82|1044.82|1053.98|1051.98|1055.99|1053.99|1045.13|1043.13|0
1740733200000|2025-02-28 09:00:00|1054.19|1052.19|1053.65|1051.65|1057.98|1055.98|1050.82|1048.82|0
1740736800000|2025-02-28 10:00:00|1054.07|1052.07|1055.51|1053.51|1058.89|1056.89|1052.36|1050.36|0
1740740400000|2025-02-28 11:00:00|1055.72|1053.72|1056.97|1054.97|1060.14|1058.14|1054.86|1052.86|0
1740744000000|2025-02-28 12:00:00|1057.18|1055.18|1052.36|1050.36|1057.18|1055.18|1047.1|1045.1|0
1740747600000|2025-02-28 13:00:00|1051.94|1049.94|1049.18|1047.18|1059.62|1057.62|1044.56|1042.56|0
1740751200000|2025-02-28 14:00:00|1048.97|1046.97|1047.43|1044.63|1052.97|1050.97|1023.58|1020.78|0
1740754800000|2025-02-28 15:00:00|1046.8|1044|1070.27|1067.87|1070.69|1068.29|1040.81|1038.01|0
1740758400000|2025-02-28 16:00:00|1070.69|1068.29|1058.23|1055.83|1071.54|1069.14|1044.94|1042.54|0
1740762000000|2025-02-28 17:00:00|1058.45|1056.05|1025.71|1023.11|1065.24|1062.84|1025.08|1022.48|0
1740765600000|2025-02-28 18:00:00|1024.03|1021.43|1027|1024.4|1051.87|1049.27|1017.61|1015.01|0
1740769200000|2025-02-28 19:00:00|1026.79|1024.19|1064.18|1061.78|1065.24|1062.84|1026.79|1024.19|0
1740772800000|2025-02-28 20:00:00|1063.33|1060.93|1113.66|1110.46|1121.38|1118.18|1060.42|1058.02|0
1740776400000|2025-02-28 21:00:00|1113.88|1110.68|1109.59|1106.39|1116.02|1112.82|1106.82|1103.62|0
1740963600000|2025-03-03 01:00:00|1108.8|1106.8|1116.5|1114.5|1117.36|1115.36|1107.29|1105.29|0
1740967200000|2025-03-03 02:00:00|1116.93|1114.93|1114.5|1112.5|1119.5|1117.5|1112.2|1110.2|0
1740970800000|2025-03-03 03:00:00|1114.29|1112.29|1114.91|1112.91|1115.34|1113.34|1108.7|1106.7|0
1740974400000|2025-03-03 04:00:00|1114.49|1112.49|1121.13|1119.13|1121.35|1119.35|1114.48|1112.48|0
1740978000000|2025-03-03 05:00:00|1120.92|1118.92|1125.83|1123.83|1127.15|1125.15|1120.05|1118.05|0
1740981600000|2025-03-03 06:00:00|1125.62|1123.62|1127.54|1125.54|1129.91|1127.91|1120.88|1118.88|0
1740985200000|2025-03-03 07:00:00|1128.4|1126.4|1120.21|1118.21|1128.4|1126.4|1115.16|1113.16|0
1740988800000|2025-03-03 08:00:00|1120.64|1118.64|1116.76|1114.76|1126.66|1124.66|1107.75|1105.75|0
1740992400000|2025-03-03 09:00:00|1116.98|1114.98|1130.08|1128.08|1130.72|1128.72|1113.11|1111.11|0
1740996000000|2025-03-03 10:00:00|1130.29|1128.29|1130.06|1128.06|1131.37|1129.37|1124.04|1122.04|0
1740999600000|2025-03-03 11:00:00|1130.28|1128.28|1135.65|1133.65|1136.3|1134.3|1128.99|1126.99|0
1741003200000|2025-03-03 12:00:00|1134.79|1132.79|1139.45|1136.25|1145.99|1143.99|1134.14|1132.14|0
1741006800000|2025-03-03 13:00:00|1140.1|1136.9|1133.05|1130.85|1140.53|1137.33|1129.18|1126.98|0
1741010400000|2025-03-03 14:00:00|1132.19|1129.99|1101.65|1099.45|1142.82|1140.62|1101.65|1099.45|0
1741014000000|2025-03-03 15:00:00|1099.94|1097.74|1099.62|1097.22|1123.32|1120.92|1086.81|1084.61|0
1741017600000|2025-03-03 16:00:00|1101.97|1099.57|1105.41|1103.01|1118.06|1115.66|1089.54|1087.14|0
1741021200000|2025-03-03 17:00:00|1104.12|1101.72|1096.99|1094.59|1115.12|1112.72|1091.42|1089.02|0
1741024800000|2025-03-03 18:00:00|1096.14|1093.74|1072.58|1070.18|1097.63|1095.23|1058.17|1055.77|0
1741028400000|2025-03-03 19:00:00|1071.09|1068.69|1045.49|1042.69|1084.67|1082.27|1045.07|1042.27|0
1741032000000|2025-03-03 20:00:00|1044.86|1042.06|1030.35|1027.35|1044.86|1042.06|996.64|993.64|0
1741035600000|2025-03-03 21:00:00|1029.72|1026.72|1040.02|1035.82|1041.03|1038.03|1029.72|1026.72|0
1741039200000|2025-03-03 22:00:00|1040.03|1035.83|1038.76|1034.56|1040.31|1036.11|1037.8|1033.6|0
1741042800000|2025-03-03 23:00:00|1038.34|1034.14|1036.55|1032.35|1045.37|1041.17|1034.36|1030.16|0
1741046400000|2025-03-04 00:00:00|1036.44|1032.24|1042.29|1038.09|1044.08|1039.88|1030.46|1026.26|0
1741050000000|2025-03-04 01:00:00|1043.24|1039.04|1029.29|1026.89|1045.77|1041.57|1028.19|1025.79|0
1741053600000|2025-03-04 02:00:00|1029.19|1026.79|1036.35|1033.95|1038.66|1036.26|1027.59|1025.19|0
1741057200000|2025-03-04 03:00:00|1036.77|1034.37|1038.47|1036.47|1041.85|1039.85|1033.21|1030.81|0
1741060800000|2025-03-04 04:00:00|1038.89|1036.89|1035.31|1033.31|1041.82|1039.82|1034.06|1032.06|0
1741064400000|2025-03-04 05:00:00|1035.52|1033.52|1042.09|1039.69|1047.26|1044.86|1028.72|1026.72|0
1741068000000|2025-03-04 06:00:00|1042.2|1039.8|1041.98|1039.98|1044.92|1042.52|1034.86|1032.46|0
1741071600000|2025-03-04 07:00:00|1042.4|1040.4|1029.4|1027.4|1043.03|1041.03|1026.89|1024.89|0
1741075200000|2025-03-04 08:00:00|1029.6|1027.6|1032.96|1030.96|1042.16|1040.16|1024.38|1022.38|0
1741078800000|2025-03-04 09:00:00|1031.91|1029.91|1029.21|1026.71|1040.29|1038.29|1026.67|1024.67|0
1741082400000|2025-03-04 10:00:00|1029.31|1026.81|1022.87|1020.87|1031.51|1029.01|1017.56|1015.56|0
1741086000000|2025-03-04 11:00:00|1022.76|1020.76|1022.43|1020.43|1026.41|1024.41|1017.84|1015.84|0
1741089600000|2025-03-04 12:00:00|1022.64|1020.64|996.48|993.98|1022.64|1020.64|993.77|991.77|0
1741093200000|2025-03-04 13:00:00|996.69|994.19|994.56|992.06|1000.98|998.48|987.55|985.05|0
1741096800000|2025-03-04 14:00:00|994.15|991.65|964.22|961.42|1006.79|1004.29|963.2|960.4|0
1741100400000|2025-03-04 15:00:00|963.61|960.81|946.52|944.12|967.08|964.28|935.64|933.24|0
1741104000000|2025-03-04 16:00:00|946.32|943.92|962.98|960.68|965.24|962.94|930.78|928.38|0
1741107600000|2025-03-04 17:00:00|963.19|960.89|963.27|960.97|980.53|978.23|954.43|952.13|0
1741111200000|2025-03-04 18:00:00|963.16|960.86|995.38|993.08|999.73|997.43|959.88|957.58|0
1741114800000|2025-03-04 19:00:00|994.96|992.66|1015.49|1013.19|1017.58|1015.28|994.65|992.35|0
1741118400000|2025-03-04 20:00:00|1014.66|1012.36|964.62|962.22|1036.05|1033.75|947.51|945.11|0
1741122000000|2025-03-04 21:00:00|971.8|969.4|995.87|992.65|1006.98|1004.68|967.08|964.68|0
1741125600000|2025-03-04 22:00:00|995.8|992.58|1002.29|999.07|1002.42|999.2|994.34|991.12|0
1741129200000|2025-03-04 23:00:00|1000.45|997.23|1005.52|1002.3|1008.64|1005.42|996.52|993.3|0
1741132800000|2025-03-05 00:00:00|1005.31|1002.09|999.28|996.06|1007.59|1004.37|989.87|986.65|0
1741136400000|2025-03-05 01:00:00|999.9|996.68|991.41|989.01|1000.31|997.09|981.45|979.15|0
1741140000000|2025-03-05 02:00:00|991.3|988.9|987.33|984.53|994.37|991.57|982.69|979.89|0
1741143600000|2025-03-05 03:00:00|986.71|983.91|999.03|996.63|1002.04|999.24|983.3|980.5|0
1741147200000|2025-03-05 04:00:00|998.93|996.53|997.36|995.36|1002.98|1000.98|996.12|993.73|0
1741150800000|2025-03-05 05:00:00|997.57|995.57|997.55|995.55|999.23|997.23|989.89|987.89|0
1741154400000|2025-03-05 06:00:00|997.34|995.34|996.49|994.49|999.62|997.62|990.49|988.49|0
1741158000000|2025-03-05 07:00:00|997.32|995.32|992.58|990.58|1001.68|999.68|991.96|989.96|0
1741161600000|2025-03-05 08:00:00|992.37|990.37|994.22|992.22|1004.2|1002.2|988.43|986.43|0
1741165200000|2025-03-05 09:00:00|994.32|992.32|1006.88|1004.88|1010.63|1008.63|990.9|988.9|0
1741168800000|2025-03-05 10:00:00|1006.98|1004.98|993.45|991.45|1009.58|1007.58|992.82|990.82|0
1741172400000|2025-03-05 11:00:00|993.35|991.35|981.83|979.83|994.79|992.79|971|969|0
1741176000000|2025-03-05 12:00:00|982.97|980.97|976.09|974.09|987.52|985.52|972.38|970.38|0
1741179600000|2025-03-05 13:00:00|976.2|974.2|964.41|962.41|984.97|982.97|960.93|958.93|0
1741183200000|2025-03-05 14:00:00|964.62|962.62|958.29|956.29|985.31|983.31|950.76|948.76|0
1741186800000|2025-03-05 15:00:00|966.08|964.08|964.72|962.22|989.16|986.66|953.22|950.72|0
1741190400000|2025-03-05 16:00:00|964.11|961.61|959.02|956.52|964.4|961.9|933.82|931.82|0
1741194000000|2025-03-05 17:00:00|958.61|956.11|996.62|994.62|997.86|995.86|957.68|955.18|0
1741197600000|2025-03-05 18:00:00|996.41|994.41|1001.86|999.86|1002.37|1000.37|972.63|970.13|0
1741201200000|2025-03-05 19:00:00|1001.23|999.23|1013.32|1011.32|1025.64|1023.64|996.44|994.44|0
1741204800000|2025-03-05 20:00:00|1012.91|1010.91|1012.74|1010.74|1028.44|1026.44|999.57|997.57|0
1741208400000|2025-03-05 21:00:00|1011.9|1009.9|1009.08|1006.28|1014.3|1012.3|1005.62|1003.62|0
1741212000000|2025-03-05 22:00:00|1008.81|1006.01|1008.55|1005.75|1009.92|1007.12|1007.84|1005.04|0
1741215600000|2025-03-05 23:00:00|1010.48|1007.68|1008.99|1006.19|1015.82|1013.02|1006.18|1003.38|0
1741219200000|2025-03-06 00:00:00|1008.48|1005.68|1004.38|1001.58|1012.87|1010.07|1003.23|1000.43|0
1741222800000|2025-03-06 01:00:00|1004.49|1001.69|1006.99|1004.99|1008.26|1006.26|1003.03|1000.85|0
1741226400000|2025-03-06 02:00:00|1007.2|1005.2|1004.88|1002.88|1009.71|1007.71|1003.85|1001.85|0
1741230000000|2025-03-06 03:00:00|1005.09|1003.09|1009.46|1007.46|1010.09|1008.09|1003|1001|0
1741233600000|2025-03-06 04:00:00|1009.35|1007.35|1011.75|1009.75|1012.39|1010.39|1009.25|1007.25|0
1741237200000|2025-03-06 05:00:00|1011.54|1009.54|1006.5|1004.5|1012.37|1010.37|1006.39|1004.39|0
1741240800000|2025-03-06 06:00:00|1006.29|1004.29|1011.08|1009.08|1012.13|1010.13|1004.61|1002.61|0
1741244400000|2025-03-06 07:00:00|1011.29|1009.29|990.13|988.13|1012.34|1010.34|990.13|988.13|0
1741248000000|2025-03-06 08:00:00|990.55|988.55|973.29|971.29|995.34|993.34|971.22|969.22|0
1741251600000|2025-03-06 09:00:00|972.67|970.67|966.16|963.76|982.43|980.03|960.53|958.13|0
1741255200000|2025-03-06 10:00:00|966.06|963.66|957.8|955.4|970.49|968.09|956.06|953.66|0
1741258800000|2025-03-06 11:00:00|957.7|955.3|970.14|968.14|971.02|969.02|951.85|949.85|0
1741262400000|2025-03-06 12:00:00|970.03|968.03|960.33|958.33|970.76|968.76|956.94|954.94|0
1741266000000|2025-03-06 13:00:00|960.95|958.95|956.3|954.3|964.93|962.93|947.7|945.7|0
1741269600000|2025-03-06 14:00:00|955.68|953.68|943.3|941|962.67|960.67|934.51|932.21|0
1741273200000|2025-03-06 15:00:00|942.89|940.59|978.64|976.34|989.95|987.65|940.44|938.14|0
1741276800000|2025-03-06 16:00:00|980.08|977.78|943.04|940.74|990.84|988.54|942.13|939.83|0
1741280400000|2025-03-06 17:00:00|942.54|940.24|932.57|930.27|946.42|944.12|916.48|914.18|0
1741284000000|2025-03-06 18:00:00|932.16|929.86|925.25|922.95|941.1|938.8|910.78|908.48|0
1741287600000|2025-03-06 19:00:00|924.84|922.54|917.07|914.77|948.21|945.91|910.57|908.27|0
1741291200000|2025-03-06 20:00:00|916.87|914.57|931.22|928.92|942.89|940.59|912.84|910.54|0
1741294800000|2025-03-06 21:00:00|931.83|929.53|943.72|940.5|951.56|949.26|929.4|927.1|0
1741298400000|2025-03-06 22:00:00|943.69|940.47|945.6|942.38|947.58|944.36|942.18|938.96|0
1741302000000|2025-03-06 23:00:00|947.6|944.38|946.04|943.24|950.15|947.23|943.4|940.6|0
1741305600000|2025-03-07 00:00:00|945.84|943.04|945.21|942.41|949.7|946.9|939.32|936.52|0
1741309200000|2025-03-07 01:00:00|945.82|943.02|948.66|946.66|953.77|950.97|943.17|940.37|0
1741312800000|2025-03-07 02:00:00|947.44|945.44|948.23|946.23|953.35|951.35|944.37|942.37|0
1741316400000|2025-03-07 03:00:00|948.43|946.43|942.7|940.7|948.84|946.84|942.3|940.3|0
1741320000000|2025-03-07 04:00:00|942.3|940.3|944.92|942.92|945.76|943.76|940.05|938.05|0
1741323600000|2025-03-07 05:00:00|944.72|942.72|939|937|945.53|943.53|937.37|935.37|0
1741327200000|2025-03-07 06:00:00|939.4|937.4|935.11|933.11|939.81|937.81|933.49|931.49|0
1741330800000|2025-03-07 07:00:00|934.71|932.71|943.02|941.02|944.86|942.86|934.71|932.71|0
1741334400000|2025-03-07 08:00:00|942.41|940.41|941.57|939.57|946.68|944.68|936.9|934.9|0
1741338000000|2025-03-07 09:00:00|940.86|938.86|947.87|945.87|951.97|949.97|940.04|938.04|0
1741341600000|2025-03-07 10:00:00|948.07|946.07|944.18|942.18|948.28|946.28|938.59|936.59|0
1741345200000|2025-03-07 11:00:00|944.07|942.07|945.38|943.38|948.75|946.75|939.9|937.9|0
1741348800000|2025-03-07 12:00:00|945.58|943.58|934.37|932.37|945.99|943.99|929.91|927.91|0
1741352400000|2025-03-07 13:00:00|934.17|932.17|919.51|917.51|962.25|959.75|915.67|913.67|0
1741356000000|2025-03-07 14:00:00|919.61|917.61|938.17|936.17|954.69|952.69|908.8|906.8|0
1741359600000|2025-03-07 15:00:00|937.35|935.35|911.42|908.72|945.51|943.51|893.26|890.56|0
1741363200000|2025-03-07 16:00:00|911.52|908.82|879.79|877.09|914.25|911.55|868.65|865.95|0
1741366800000|2025-03-07 17:00:00|881.19|878.49|903.06|900.36|926.92|924.22|870.03|867.33|0
1741370400000|2025-03-07 18:00:00|903.87|901.17|944.63|941.93|945.97|943.27|902.72|900.02|0
1741374000000|2025-03-07 19:00:00|944.84|942.14|943.83|941.13|961.46|958.76|935.53|932.83|0
1741377600000|2025-03-07 20:00:00|942.8|940.1|946.89|944.19|960.53|957.83|924.08|921.38|0
1741381200000|2025-03-07 21:00:00|946.27|943.57|946.26|943.56|946.68|943.98|935.41|932.71|0
1741564800000|2025-03-10 00:00:00|910.28|907.88|918.48|916.08|918.59|916.19|908.66|906.26|0
1741568400000|2025-03-10 01:00:00|918.58|916.18|929.16|926.76|929.57|927.17|917.77|915.37|0
1741572000000|2025-03-10 02:00:00|928.95|926.55|929.54|927.14|931.59|929.19|926.09|923.69|0
1741575600000|2025-03-10 03:00:00|929.34|926.94|928.19|925.79|931.36|928.96|923.11|920.71|0
1741579200000|2025-03-10 04:00:00|928.3|925.9|923.4|921.4|933.92|931.92|923.19|921.19|0
1741582800000|2025-03-10 05:00:00|923.7|921.7|921.95|919.95|929.3|927.3|920.12|918.12|0
1741586400000|2025-03-10 06:00:00|922.76|920.76|925.39|923.39|928.67|926.67|922.36|920.36|0
1741590000000|2025-03-10 07:00:00|925.49|923.49|921.29|919.29|930.08|928.08|920.7|918.7|0
1741593600000|2025-03-10 08:00:00|921.7|919.7|894.84|892.84|925.57|923.57|892.73|890.73|0
1741597200000|2025-03-10 09:00:00|894.43|892.43|902.46|900.46|911.74|909.74|892.43|890.43|0
1741600800000|2025-03-10 10:00:00|902.66|900.66|894.57|892.57|907.31|905.31|892.36|890.36|0
1741604400000|2025-03-10 11:00:00|894.67|892.67|892.53|890.53|905.86|903.86|888.91|886.91|0
1741608000000|2025-03-10 12:00:00|892.73|890.73|890.86|888.86|894.77|892.77|880.27|878.27|0
1741611600000|2025-03-10 13:00:00|891.06|889.06|879.94|877.94|897.82|895.82|873.42|871.42|0
1741615200000|2025-03-10 14:00:00|878.6|876.6|853.23|851.23|878.6|876.6|846.32|844.32|0
1741618800000|2025-03-10 15:00:00|854.42|852.42|849.72|847.32|870.91|868.91|846.64|844.24|0
1741622400000|2025-03-10 16:00:00|849.33|846.93|842.71|840.31|859.57|857.17|839.31|836.91|0
1741626000000|2025-03-10 17:00:00|842.91|840.51|822.41|820.01|844.09|841.69|820.65|818.25|0
1741629600000|2025-03-10 18:00:00|822.02|819.62|798.75|796.35|831.7|829.3|797.01|794.61|0
1741633200000|2025-03-10 19:00:00|798.17|795.77|828.08|825.68|841.37|838.97|786.96|784.56|0
1741636800000|2025-03-10 20:00:00|825.44|823.04|832.29|828.93|833.84|831.44|820.38|817.98|0
1741640400000|2025-03-10 21:00:00|832.4|829.04|826.59|823.23|833.15|829.79|826.59|823.23|0
1741644000000|2025-03-10 22:00:00|825.97|822.61|818.44|815.08|829.68|826.32|814.38|811.02|0
1741647600000|2025-03-10 23:00:00|818.64|815.28|811.42|808.06|821.75|818.39|797.71|794.35|0
1741651200000|2025-03-11 00:00:00|811.71|808.35|791.62|787.82|814.92|811.56|780.85|777.05|0
1741654800000|2025-03-11 01:00:00|792.68|788.88|800.02|797.02|802.37|799.37|780.17|776.37|0
1741658400000|2025-03-11 02:00:00|800.11|797.11|820.61|817.61|826.27|823.27|798.67|795.67|0
1741662000000|2025-03-11 03:00:00|820.7|817.7|828.79|826.19|838.38|835.78|820.7|817.7|0
1741665600000|2025-03-11 04:00:00|828.89|826.29|834.31|831.71|839.23|836.63|825.77|823.17|0
1741669200000|2025-03-11 05:00:00|834.4|831.8|836.82|834.22|839.18|836.58|830.77|828.17|0
1741672800000|2025-03-11 06:00:00|836.43|833.83|832.63|830.23|840.82|838.22|832.22|829.62|0
1741676400000|2025-03-11 07:00:00|832.92|830.52|835.95|833.55|837.91|835.51|821.9|819.5|0
1741680000000|2025-03-11 08:00:00|835.56|833.16|842.9|840.5|843.39|840.99|832.33|829.93|0
1741683600000|2025-03-11 09:00:00|842.7|840.3|839.19|837.19|845.25|842.85|836.64|834.64|0
1741687200000|2025-03-11 10:00:00|839.09|837.09|837.72|835.72|842.13|840.13|832.61|830.61|0
1741690800000|2025-03-11 11:00:00|837.13|835.13|846.47|844.47|846.47|844.47|828|826|0
1741694400000|2025-03-11 12:00:00|846.07|844.07|822.59|820.59|846.66|844.66|819.95|817.95|0
1741698000000|2025-03-11 13:00:00|822.78|820.78|816.25|813.85|832.17|829.77|807.3|804.9|0
1741701600000|2025-03-11 14:00:00|812.36|809.96|780.75|778.15|833.57|831.17|777.74|775.14|0
1741705200000|2025-03-11 15:00:00|779.41|776.81|797.09|794.49|819.24|816.64|775.98|773.38|0
1741708800000|2025-03-11 16:00:00|796.13|793.53|774.11|771.71|800.27|797.67|767.78|765.38|0
1741712400000|2025-03-11 17:00:00|773.92|771.52|776.16|773.76|784.38|781.98|758.91|756.51|0
1741716000000|2025-03-11 18:00:00|775.59|773.19|830.01|827.61|840.23|837.83|775.21|772.81|0
1741719600000|2025-03-11 19:00:00|830.4|828|788.4|786|838.46|836.06|787.25|784.85|0
1741723200000|2025-03-11 20:00:00|786.86|784.46|788.53|785.73|798.03|796.03|785.29|783.29|0
1741726800000|2025-03-11 21:00:00|788.51|785.71|789.53|786.73|790.53|787.73|788.03|785.23|0
1741730400000|2025-03-11 22:00:00|791.84|789.04|800.22|797.42|802.44|799.64|787.7|784.9|0
1741734000000|2025-03-11 23:00:00|799.83|797.03|801.54|798.74|801.64|798.84|793.25|790.45|0
1741737600000|2025-03-12 00:00:00|801.74|798.94|800.24|798.24|805.01|803.01|795.32|793.32|0
1741741200000|2025-03-12 01:00:00|800.15|798.15|801.38|799.38|802.84|800.84|795.2|793.2|0
1741744800000|2025-03-12 02:00:00|801.29|799.29|799.03|797.03|805.15|803.15|798.16|796.16|0
1741748400000|2025-03-12 03:00:00|799.13|797.13|797.56|795.56|800.77|798.77|794.67|792.67|0
1741752000000|2025-03-12 04:00:00|797.36|795.36|798.98|796.98|802.77|800.77|795.91|793.91|0
1741755600000|2025-03-12 05:00:00|799.27|797.27|803.89|801.89|804.28|802.28|798.11|796.11|0
1741759200000|2025-03-12 06:00:00|803.51|801.51|792.16|790.16|803.7|801.7|790.04|788.04|0
1741762800000|2025-03-12 07:00:00|792.46|790.46|802.07|800.07|803.14|801.14|788.59|786.59|0
1741766400000|2025-03-12 08:00:00|802.36|800.36|813.91|811.91|815.37|813.37|794.4|792.4|0
1741770000000|2025-03-12 09:00:00|814|812|815.4|813.4|817.21|815.21|809.28|807.28|0
1741773600000|2025-03-12 10:00:00|815.59|813.59|814|812|816.55|814.55|807.77|805.77|0
1741777200000|2025-03-12 11:00:00|814.49|812.49|820.8|818.8|825.36|823.36|814.29|812.29|0
1741780800000|2025-03-12 12:00:00|820.11|818.11|837.98|835.58|862.45|860.05|816.88|814.88|0
1741784400000|2025-03-12 13:00:00|838.07|835.67|810.05|807.65|840.49|838.09|801.66|799.26|0
1741788000000|2025-03-12 14:00:00|809.07|806.67|779.84|777.44|818.88|816.48|778.95|776.55|0
1741791600000|2025-03-12 15:00:00|780.61|778.21|804.16|801.76|804.75|802.35|765.67|763.27|0
1741795200000|2025-03-12 16:00:00|803.97|801.57|801.99|799.59|819.57|817.17|797.22|794.82|0
1741798800000|2025-03-12 17:00:00|803.06|800.66|792.76|790.36|823.37|820.97|792.76|790.36|0
1741802400000|2025-03-12 18:00:00|793.34|790.94|817.66|815.26|823.01|820.61|792.76|790.36|0
1741806000000|2025-03-12 19:00:00|817.27|814.87|797.65|795.25|817.27|814.87|793.28|790.88|0
1741809600000|2025-03-12 20:00:00|796.67|794.27|795.11|791.75|798.83|796.43|792.44|790.04|0
1741813200000|2025-03-12 21:00:00|795.06|791.7|795.6|792.24|796.41|793.05|795.06|791.7|0
1741816800000|2025-03-12 22:00:00|795.72|792.36|804.04|800.68|805.44|802.08|793.67|790.31|0
1741820400000|2025-03-12 23:00:00|803.94|800.58|813.08|809.72|813.48|810.12|803.65|800.29|0
1741824000000|2025-03-13 00:00:00|812.89|809.53|805.09|802.69|814.86|811.5|804.31|801.91|0
1741827600000|2025-03-13 01:00:00|804.89|802.49|805.85|803.45|806.86|804.46|799.37|796.97|0
1741831200000|2025-03-13 02:00:00|805.66|803.26|798.95|796.55|806.44|804.04|798.36|795.96|0
1741834800000|2025-03-13 03:00:00|798.85|796.45|787.18|784.78|799.14|796.74|785.63|783.23|0
1741838400000|2025-03-13 04:00:00|786.98|784.58|781.01|778.61|790.89|788.49|778.59|776.19|0
1741842000000|2025-03-13 05:00:00|781.11|778.71|779.27|776.87|784.54|782.14|774.42|772.02|0
1741845600000|2025-03-13 06:00:00|779.36|776.96|782.62|780.22|785.05|782.65|768.66|766.26|0
1741849200000|2025-03-13 07:00:00|783.01|780.61|772.59|770.19|786.2|783.8|770.46|768.06|0
1741852800000|2025-03-13 08:00:00|773.36|770.96|782.64|780.24|782.84|780.44|766.98|764.58|0
1741856400000|2025-03-13 09:00:00|782.45|780.05|800.24|797.84|801.03|798.63|776.82|774.42|0
1741860000000|2025-03-13 10:00:00|800.44|798.04|796.43|794.03|804.16|801.76|793.3|790.9|0
1741863600000|2025-03-13 11:00:00|796.92|794.52|789.25|787.25|798.59|796.19|780.68|778.28|0
1741867200000|2025-03-13 12:00:00|787.88|785.88|792.46|790.46|798.8|796.8|777.23|775.23|0
1741870800000|2025-03-13 13:00:00|793.14|791.14|767.64|765.64|798.72|796.72|762.8|760.8|0
1741874400000|2025-03-13 14:00:00|766.09|764.09|773.72|771.32|797.88|795.48|763.39|761.39|0
1741878000000|2025-03-13 15:00:00|774.3|771.9|746.14|743.74|781.79|779.39|745.38|742.98|0
1741881600000|2025-03-13 16:00:00|746.53|744.13|747.83|745.43|762.22|759.82|737.62|735.22|0
1741885200000|2025-03-13 17:00:00|747.55|745.15|729.86|727.46|753.75|751.35|608.62|606.22|0
1741888800000|2025-03-13 18:00:00|728.91|726.51|758.5|756.1|761.01|758.61|728.91|726.51|0
1741892400000|2025-03-13 19:00:00|757.53|755.13|738.92|736.52|763.51|761.11|729.02|726.62|0
1741896000000|2025-03-13 20:00:00|740.07|737.67|747.04|744.24|752.14|749.74|739.12|736.72|0
1741899600000|2025-03-13 21:00:00|747.21|744.41|746.41|743.61|747.21|744.41|743.06|740.26|0
1741903200000|2025-03-13 22:00:00|748.16|745.36|758.43|755.63|761.72|758.92|748.16|745.36|0
1741906800000|2025-03-13 23:00:00|758.63|755.83|758.41|755.61|762.58|759.78|756.58|753.78|0
1741910400000|2025-03-14 00:00:00|758.6|755.8|764.94|762.94|768.82|766.82|754.36|751.56|0
1741914000000|2025-03-14 01:00:00|765.13|763.13|765.49|763.49|770.73|768.73|762.8|760.8|0
1741917600000|2025-03-14 02:00:00|765.88|763.88|770.5|768.5|771.48|769.48|765.3|763.3|0
1741921200000|2025-03-14 03:00:00|770.31|768.31|772.03|770.03|773.6|771.6|770.11|768.11|0
1741924800000|2025-03-14 04:00:00|771.64|769.64|771.13|769.13|772.61|770.61|768.62|766.62|0
1741928400000|2025-03-14 05:00:00|771.03|769.03|766.16|764.16|773.75|771.75|765.39|763.39|0
1741932000000|2025-03-14 06:00:00|765.78|763.78|766.53|764.53|767.89|765.89|761.51|759.51|0
1741935600000|2025-03-14 07:00:00|766.43|764.43|761.67|759.67|767.09|765.09|758.78|756.78|0
1741939200000|2025-03-14 08:00:00|761.86|759.86|768.26|766.26|773.18|771.18|758.77|756.77|0
1741942800000|2025-03-14 09:00:00|768.75|766.75|769.79|767.79|773.21|771.21|767.76|765.76|0
1741946400000|2025-03-14 10:00:00|769.89|767.89|772.68|770.68|777.27|775.27|761.63|759.63|0
1741950000000|2025-03-14 11:00:00|772.59|770.59|774.71|772.71|777.44|775.44|766.37|764.37|0
1741953600000|2025-03-14 12:00:00|774.9|772.9|779.36|777.36|784.26|782.26|773.34|771.34|0
1741957200000|2025-03-14 13:00:00|779.17|777.17|788.26|786.26|797.9|795.9|768.58|766.58|0
1741960800000|2025-03-14 14:00:00|782.96|780.96|800.75|798.35|800.75|798.35|768.03|766.03|0
1741964400000|2025-03-14 15:00:00|801.34|798.94|817.46|815.06|818.86|816.46|800.07|797.67|0
1741968000000|2025-03-14 16:00:00|817.66|815.26|816.93|814.93|819.63|817.63|799.87|797.87|0
1741971600000|2025-03-14 17:00:00|814.85|812.85|805.29|803.29|822.42|820.42|804.3|802.3|0
1741975200000|2025-03-14 18:00:00|805.68|803.68|812.01|810.01|818.39|816.39|800.88|798.88|0
1741978800000|2025-03-14 19:00:00|811.41|809.41|819.39|817.39|827.81|825.81|808.41|806.41|0
1741982400000|2025-03-14 20:00:00|814.79|812.79|809.99|807.99|818.19|816.19|809.49|807.49|0
1742169600000|2025-03-17 00:00:00|795.96|793.96|802.29|800.29|804.96|802.96|793.63|791.63|0
1742173200000|2025-03-17 01:00:00|801.89|799.89|802.86|800.86|805.45|803.45|801.19|799.19|0
1742176800000|2025-03-17 02:00:00|802.76|800.76|799.86|797.86|803.15|801.15|799.09|797.09|0
1742180400000|2025-03-17 03:00:00|799.67|797.67|798.85|796.85|800.83|798.83|797.09|795.09|0
1742184000000|2025-03-17 04:00:00|798.45|796.45|799.42|797.42|801.52|799.52|798.04|796.04|0
1742187600000|2025-03-17 05:00:00|799.51|797.51|798.9|796.9|800.6|798.6|798.31|796.31|0
1742191200000|2025-03-17 06:00:00|798.7|796.7|795.81|793.81|799.79|797.79|792.66|790.66|0
1742194800000|2025-03-17 07:00:00|795.61|793.61|798.49|796.49|798.99|796.99|790.48|788.48|0
1742198400000|2025-03-17 08:00:00|798.68|796.68|802.44|800.44|803.73|801.73|794.04|792.04|0
1742202000000|2025-03-17 09:00:00|802.34|800.34|800.62|798.62|804.12|802.12|796.93|794.93|0
1742205600000|2025-03-17 10:00:00|801.52|799.52|811.27|809.27|812.45|810.45|800.42|798.42|0
1742209200000|2025-03-17 11:00:00|810.88|808.88|809.92|807.92|817.42|815.42|809.44|807.44|0
1742212800000|2025-03-17 12:00:00|808.57|806.57|823.29|821.29|829.02|827.02|802.86|800.86|0
1742216400000|2025-03-17 13:00:00|823.09|821.09|842.37|840.37|848.15|846.15|815.87|813.07|0
1742220000000|2025-03-17 14:00:00|840.55|838.55|827.35|825.35|846.93|844.93|825.94|823.94|0
1742223600000|2025-03-17 15:00:00|828.15|826.15|827.24|825.24|838.62|836.62|818.96|816.96|0
1742227200000|2025-03-17 16:00:00|827.04|825.04|832.83|830.83|838.49|836.49|822.81|820.81|0
1742230800000|2025-03-17 17:00:00|832.43|830.43|853.2|851.2|855.24|853.24|827.58|825.58|0
1742234400000|2025-03-17 18:00:00|852.99|850.99|870.98|868.98|875.29|873.29|852.99|850.99|0
1742238000000|2025-03-17 19:00:00|870.77|868.77|853.78|851.78|871.8|869.8|851.75|849.75|0
1742241600000|2025-03-17 20:00:00|852.36|850.36|852.16|849.36|853.01|850.73|847.69|845.69|0
1742245200000|2025-03-17 21:00:00|852.24|849.44|851.45|848.65|852.47|849.67|849.94|847.14|0
1742248800000|2025-03-17 22:00:00|851.38|848.58|856.57|853.77|856.99|854.19|851.38|848.58|0
1742252400000|2025-03-17 23:00:00|856.87|854.07|851.85|849.05|856.87|854.07|850.65|847.85|0
1742256000000|2025-03-18 00:00:00|851.54|848.74|848.27|846.27|853.08|850.28|845.25|843.25|0
1742259600000|2025-03-18 01:00:00|848.47|846.47|840.22|838.22|850.1|848.1|839.51|837.51|0
1742263200000|2025-03-18 02:00:00|839.88|837.88|840.77|838.77|842.25|840.25|838.61|836.61|0
1742266800000|2025-03-18 03:00:00|840.71|838.71|836.11|834.11|841.72|839.72|835.11|833.11|0
1742270400000|2025-03-18 04:00:00|836.24|834.24|834.52|832.52|838.8|836.8|828.46|826.46|0
1742274000000|2025-03-18 05:00:00|834.32|832.32|837.21|835.21|837.67|835.67|832.93|830.93|0
1742277600000|2025-03-18 06:00:00|837.52|835.52|841.77|839.77|842.35|840.35|835.25|833.25|0
1742281200000|2025-03-18 07:00:00|841.87|839.87|842.67|840.67|844.7|842.7|838.99|836.99|0
1742284800000|2025-03-18 08:00:00|842.97|840.97|851.09|849.09|854.76|852.76|840.73|838.73|0
1742288400000|2025-03-18 09:00:00|851.29|849.29|844.23|842.23|853.53|851.53|843.93|841.93|0
1742292000000|2025-03-18 10:00:00|844.64|842.64|841.77|839.77|844.74|842.74|830.54|828.54|0
1742295600000|2025-03-18 11:00:00|842.08|840.08|843.42|841.42|844.92|842.92|832.88|830.88|0
1742299200000|2025-03-18 12:00:00|842.81|840.81|830.62|828.62|843.71|841.71|829.71|827.71|0
1742302800000|2025-03-18 13:00:00|830.42|828.42|801.67|799.67|834.91|832.91|800.47|798.47|0
1742306400000|2025-03-18 14:00:00|801.56|799.56|801.19|799.19|811.82|809.82|796.99|794.99|0
1742310000000|2025-03-18 15:00:00|801.1|799.1|792.55|790.55|802.3|800.3|788.05|786.05|0
1742313600000|2025-03-18 16:00:00|792.75|790.75|801.98|799.98|808.97|806.97|789.94|787.94|0
1742317200000|2025-03-18 17:00:00|801.69|799.69|801.14|799.14|806.87|804.87|790.93|788.93|0
1742320800000|2025-03-18 18:00:00|800.94|798.94|805.39|803.39|811.4|809|792.62|790.62|0
1742324400000|2025-03-18 19:00:00|805.08|803.08|801.44|799.44|807.78|805.78|792.46|790.46|0
1742328000000|2025-03-18 20:00:00|804.44|802.44|801.23|798.43|807.85|805.85|800.31|797.51|0
1742331600000|2025-03-18 21:00:00|801.26|798.46|802.32|799.52|802.47|799.67|800.78|797.98|0
1742335200000|2025-03-18 22:00:00|801.49|798.69|801.97|799.17|804.17|801.37|794.19|791.39|0
1742338800000|2025-03-18 23:00:00|802.07|799.27|803.35|800.55|804.35|801.55|799.16|796.36|0
1742342400000|2025-03-19 00:00:00|803.55|800.75|813.96|811.96|816.58|814.58|802.75|799.95|0
1742346000000|2025-03-19 01:00:00|814.36|812.36|811.24|809.24|814.36|812.36|809.73|807.73|0
1742349600000|2025-03-19 02:00:00|811.64|809.64|809.21|807.21|813.44|811.44|809.21|807.21|0
1742353200000|2025-03-19 03:00:00|809.41|807.41|811.13|809.13|811.62|809.62|808.4|806.4|0
1742356800000|2025-03-19 04:00:00|811.04|809.04|807.21|805.21|811.44|809.44|806.21|804.21|0
1742360400000|2025-03-19 05:00:00|807.3|805.3|807.38|805.38|811.6|809.6|805.4|803.4|0
1742364000000|2025-03-19 06:00:00|807.18|805.18|807.36|805.36|807.58|805.58|803.37|801.37|0
1742367600000|2025-03-19 07:00:00|807.16|805.16|796.21|794.21|807.16|805.16|792.68|790.68|0
1742371200000|2025-03-19 08:00:00|795.61|793.61|805.37|803.37|809.98|807.98|795.61|793.61|0
1742374800000|2025-03-19 09:00:00|805.46|803.46|811.93|809.93|812.94|810.94|801.36|799.36|0
1742378400000|2025-03-19 10:00:00|811.83|809.83|811.68|809.68|815.74|813.74|809.58|807.58|0
1742382000000|2025-03-19 11:00:00|811.39|809.39|813.07|811.07|816.19|814.19|808.55|806.55|0
1742385600000|2025-03-19 12:00:00|813.17|811.17|812.56|810.56|814.98|812.98|809.95|807.95|0
1742389200000|2025-03-19 13:00:00|809.53|807.53|824.78|822.78|828.93|826.93|805.92|803.92|0
1742392800000|2025-03-19 14:00:00|825.09|823.09|820.07|818.07|835.68|833.68|818.86|816.86|0
1742396400000|2025-03-19 15:00:00|820.47|818.47|837.85|835.85|842.14|840.14|819.26|817.26|0
1742400000000|2025-03-19 16:00:00|838.06|836.06|830.65|828.65|841.69|839.69|828.22|826.22|0
1742403600000|2025-03-19 17:00:00|829.64|827.64|817.4|814.9|832.48|830.48|811.76|809.76|0
1742407200000|2025-03-19 18:00:00|814.38|811.88|857.13|855.13|859.19|857.19|809.14|806.64|0
1742410800000|2025-03-19 19:00:00|856.61|854.61|845.3|843.3|878.5|876.5|843.22|841.22|0
1742414400000|2025-03-19 20:00:00|848.17|846.17|847.99|845.19|851.24|849.24|845.91|843.91|0
1742418000000|2025-03-19 21:00:00|847.93|845.13|849.2|846.4|849.33|846.53|847.92|845.12|0
1742421600000|2025-03-19 22:00:00|849.14|846.34|859.07|856.27|862.16|859.36|849.14|846.34|0
1742425200000|2025-03-19 23:00:00|859.27|856.47|862.13|859.33|862.75|859.95|857.42|854.62|0
1742428800000|2025-03-20 00:00:00|862.54|859.74|864.59|862.59|865.84|863.84|859.04|856.24|0
1742432400000|2025-03-20 01:00:00|864.49|862.49|861.07|859.07|865.82|863.82|860.46|858.46|0
1742436000000|2025-03-20 02:00:00|860.87|858.87|866.41|864.41|867.65|865.65|860.86|858.86|0
1742439600000|2025-03-20 03:00:00|866.61|864.61|869.07|867.07|871.56|869.56|866.61|864.61|0
1742443200000|2025-03-20 04:00:00|869.27|867.27|868.63|866.63|870.5|868.5|867.2|865.2|0
1742446800000|2025-03-20 05:00:00|868.53|866.53|870.06|868.06|870.47|868.47|867.39|865.39|0
1742450400000|2025-03-20 06:00:00|869.85|867.85|864.33|862.33|870.47|868.47|863.65|861.65|0
1742454000000|2025-03-20 07:00:00|864.12|862.12|862.97|860.97|868.45|866.45|862.35|860.35|0
1742457600000|2025-03-20 08:00:00|862.87|860.87|866.35|864.35|869.87|867.87|862.87|860.87|0
1742461200000|2025-03-20 09:00:00|866.56|864.56|846.8|844.8|867.07|865.07|843.28|841.28|0
1742464800000|2025-03-20 10:00:00|847|845|824.94|822.94|847|845|808.27|806.27|0
1742468400000|2025-03-20 11:00:00|824.84|822.84|832.77|830.77|833.79|831.79|820.83|818.83|0
1742472000000|2025-03-20 12:00:00|832.86|830.86|825.85|823.85|833.78|831.78|825.45|823.45|0
1742475600000|2025-03-20 13:00:00|825.45|823.45|843.98|841.98|844.08|842.08|811.73|809.73|0
1742479200000|2025-03-20 14:00:00|843.16|841.16|866.16|864.16|875.26|873.26|842.55|840.55|0
1742482800000|2025-03-20 15:00:00|865.43|863.43|854.68|852.68|869.25|867.25|850.55|848.55|0
1742486400000|2025-03-20 16:00:00|853.65|851.65|836.97|834.97|863.74|861.74|834.14|832.14|0
1742490000000|2025-03-20 17:00:00|836.76|834.76|829.9|827.9|848.19|846.19|825.65|823.65|0
1742493600000|2025-03-20 18:00:00|829.29|827.29|822.04|820.04|837.85|835.85|817.53|815.53|0
1742497200000|2025-03-20 19:00:00|821.63|819.63|831.39|829.39|839.67|837.67|821.63|819.63|0
1742500800000|2025-03-20 20:00:00|831.19|829.19|833.9|831.1|835.27|833.27|831.19|829.19|0
1742504400000|2025-03-20 21:00:00|833.91|831.11|833.17|830.37|834.86|832.06|832.75|829.95|0
1742508000000|2025-03-20 22:00:00|832.46|829.66|832.75|829.95|836.44|833.64|831.75|828.95|0
1742511600000|2025-03-20 23:00:00|832.55|829.75|832.12|829.32|832.94|830.14|825.6|822.8|0
1742515200000|2025-03-21 00:00:00|831.81|829.01|836.77|834.77|839.33|837.33|830.89|828.09|0
1742518800000|2025-03-21 01:00:00|836.56|834.56|839.69|837.69|840.23|838.23|834.31|832.31|0
1742522400000|2025-03-21 02:00:00|839.49|837.49|837.01|835.01|840.1|838.1|834.17|832.17|0
1742526000000|2025-03-21 03:00:00|837.11|835.11|832.71|830.71|837.22|835.22|831.3|829.3|0
1742529600000|2025-03-21 04:00:00|832.5|830.5|830.04|828.04|835.36|833.36|829.63|827.63|0
1742533200000|2025-03-21 05:00:00|829.63|827.63|825.74|823.74|830.64|828.64|821.07|819.07|0
1742536800000|2025-03-21 06:00:00|825.54|823.54|834.28|832.28|834.48|832.48|824.72|822.72|0
1742540400000|2025-03-21 07:00:00|833.76|831.76|823.97|821.97|835.3|833.3|819.61|817.61|0
1742544000000|2025-03-21 08:00:00|823.67|821.67|814.72|812.72|830.38|828.38|808.56|806.56|0
1742547600000|2025-03-21 09:00:00|814.52|812.52|815.51|813.51|818.36|816.36|809.26|807.26|0
1742551200000|2025-03-21 10:00:00|816.12|814.12|818.13|816.13|824.85|822.85|812.06|810.06|0
1742554800000|2025-03-21 11:00:00|818.73|816.73|816.28|814.28|822.27|820.27|814.66|812.66|0
1742558400000|2025-03-21 12:00:00|816.08|814.08|793.06|791.06|823.38|821.38|792.35|790.35|0
1742562000000|2025-03-21 13:00:00|793.26|791.26|797.16|795.16|800.98|798.98|782.99|780.19|0
1742565600000|2025-03-21 14:00:00|797.56|795.56|809.27|807.27|809.27|807.27|781.68|779.68|0
1742569200000|2025-03-21 15:00:00|810.08|808.08|792.17|790.17|812.11|810.11|787.75|785.75|0
1742572800000|2025-03-21 16:00:00|791.67|789.67|825.95|823.95|825.95|823.95|788.26|786.26|0
1742576400000|2025-03-21 17:00:00|825.54|823.54|819.23|817.23|827.6|825.6|807.85|805.85|0
1742580000000|2025-03-21 18:00:00|819.02|817.02|817.14|815.14|823.05|821.05|813.08|811.08|0
1742583600000|2025-03-21 19:00:00|816.94|814.94|830.64|828.64|835.56|833.56|808.54|806.54|0
1742587200000|2025-03-21 20:00:00|829.83|827.83|832.99|830.99|834.54|832.54|829.01|827.01|0
1742774400000|2025-03-24 00:00:00|861.6|859.6|862.83|860.83|864.81|862.81|859.31|857.31|0
1742778000000|2025-03-24 01:00:00|862.63|860.63|861.88|859.88|863.76|861.76|859.71|857.71|0
1742781600000|2025-03-24 02:00:00|861.98|859.98|862.79|860.79|863.21|861.21|859.69|857.69|0
1742785200000|2025-03-24 03:00:00|862.59|860.59|861.53|859.53|864.24|862.24|860.71|858.71|0
1742788800000|2025-03-24 04:00:00|861.32|859.32|861.92|859.92|862.34|860.34|860.07|858.07|0
1742792400000|2025-03-24 05:00:00|862.13|860.13|862.94|860.94|864.41|862.41|862.13|860.13|0
1742796000000|2025-03-24 06:00:00|863.15|861.15|869.37|867.37|870.2|868.2|862.31|860.31|0
1742799600000|2025-03-24 07:00:00|869.57|867.57|871.22|869.22|874.15|872.15|868.95|866.95|0
1742803200000|2025-03-24 08:00:00|871.01|869.01|880.47|878.47|882.72|880.72|870.6|868.6|0
1742806800000|2025-03-24 09:00:00|880.68|878.68|877.89|875.09|883.7|881.7|874.16|872.16|0
1742810400000|2025-03-24 10:00:00|877.47|874.67|883.93|881.13|885.82|883.02|876.43|873.63|0
1742814000000|2025-03-24 11:00:00|883.51|880.71|887.07|885.07|889.8|887.8|882.68|879.88|0
1742817600000|2025-03-24 12:00:00|887.28|885.28|889.15|887.15|890.41|888.41|884.23|882.23|0
1742821200000|2025-03-24 13:00:00|889.36|887.36|902.17|900.17|904.28|902.28|880.56|878.56|0
1742824800000|2025-03-24 14:00:00|902.8|900.8|909.11|907.11|909.96|907.96|896.07|894.07|0
1742828400000|2025-03-24 15:00:00|909.53|907.53|911.4|909.4|912.5|910.5|905.28|903.28|0
1742832000000|2025-03-24 16:00:00|910.98|908.98|904.94|902.94|915.63|913.63|901.99|899.99|0
1742835600000|2025-03-24 17:00:00|904.73|902.73|904.5|902.5|906.83|904.83|899.45|897.45|0
1742839200000|2025-03-24 18:00:00|903.97|901.97|908.04|906.04|908.46|906.46|895.07|893.07|0
1742842800000|2025-03-24 19:00:00|908.25|906.25|910.57|908.57|920.11|918.11|906.77|904.77|0
1742846400000|2025-03-24 20:00:00|910.14|908.14|909.9|907.1|915.22|913.22|909.78|906.98|0
1742850000000|2025-03-24 21:00:00|910.31|907.51|910.84|908.04|910.84|908.04|909.8|907|0
1742853600000|2025-03-24 22:00:00|910.61|907.81|907.74|904.94|911.67|908.87|906.89|904.09|0
1742857200000|2025-03-24 23:00:00|907.53|904.73|908.57|905.77|910.9|908.1|906.89|904.09|0
1742860800000|2025-03-25 00:00:00|908.78|905.98|910.58|908.58|910.69|908.69|904.35|902.35|0
1742864400000|2025-03-25 01:00:00|910.27|908.27|909.83|907.83|912.17|910.17|908.99|906.99|0
1742868000000|2025-03-25 02:00:00|909.4|907.4|906.63|904.63|909.61|907.61|905.37|903.37|0
1742871600000|2025-03-25 03:00:00|906.84|904.84|904.71|902.71|907.48|905.48|903.87|901.87|0
1742875200000|2025-03-25 04:00:00|904.6|902.6|904.28|902.28|905.13|903.13|903.44|901.44|0
1742878800000|2025-03-25 05:00:00|904.07|902.07|904.9|902.9|905.55|903.55|903.65|901.65|0
1742882400000|2025-03-25 06:00:00|905|903|906.15|904.15|906.15|904.15|902.57|900.57|0
1742886000000|2025-03-25 07:00:00|905.94|903.94|904.23|902.23|910.38|908.38|904.23|902.23|0
1742889600000|2025-03-25 08:00:00|904.86|902.86|903.02|901.02|906.77|904.77|900.64|898.64|0
1742893200000|2025-03-25 09:00:00|903.23|901.23|907.87|905.87|907.87|905.87|900.48|898.48|0
1742896800000|2025-03-25 10:00:00|907.45|905.45|913.79|911.79|914.43|912.43|903|901|0
1742900400000|2025-03-25 11:00:00|913.89|911.89|922.38|920.38|923.24|921.24|911.36|909.36|0
1742904000000|2025-03-25 12:00:00|922.6|920.6|920.89|918.89|926.85|924.85|920.25|918.25|0
1742907600000|2025-03-25 13:00:00|920.78|918.78|915.13|913.13|925.78|923.78|909.4|907.4|0
1742911200000|2025-03-25 14:00:00|914.8|912.8|926.28|924.28|929.91|927.91|908.22|906.22|0
1742914800000|2025-03-25 15:00:00|926.07|924.07|916.49|914.49|927.99|925.99|914.36|912.36|0
1742918400000|2025-03-25 16:00:00|916.28|914.28|917.62|915.62|918.89|916.89|911.7|909.7|0
1742922000000|2025-03-25 17:00:00|917.72|915.72|910.7|908.7|922.71|920.71|909.67|907.67|0
1742925600000|2025-03-25 18:00:00|910.49|908.49|908.99|906.99|917.17|915.17|907.3|905.3|0
1742929200000|2025-03-25 19:00:00|909.2|907.2|921.72|919.72|922.79|920.79|908.56|906.56|0
1742932800000|2025-03-25 20:00:00|921.93|919.93|926.49|923.69|926.67|924.39|921.93|919.93|0
1742936400000|2025-03-25 21:00:00|926.46|923.66|926.28|923.48|927.35|924.55|926.06|923.26|0
1742940000000|2025-03-25 22:00:00|926.23|923.43|925.04|922.24|929.1|926.3|923.99|921.19|0
1742943600000|2025-03-25 23:00:00|925.26|922.46|927.15|924.35|928.75|925.95|925.04|922.24|0
1742947200000|2025-03-26 00:00:00|926.94|924.14|928.23|926.23|929.93|927.93|925.24|922.44|0
1742950800000|2025-03-26 01:00:00|928.01|926.01|926.08|924.08|928.01|926.01|925.02|923.02|0
1742954400000|2025-03-26 02:00:00|926.18|924.18|923.3|921.3|926.51|924.51|919.92|917.92|0
1742958000000|2025-03-26 03:00:00|923.09|921.09|921.16|919.16|923.51|921.51|919.26|917.26|0
1742961600000|2025-03-26 04:00:00|921.38|919.38|922|920|922|920|920.31|918.31|0
1742965200000|2025-03-26 05:00:00|922.21|920.21|916.25|914.25|923.47|921.47|916.04|914.04|0
1742968800000|2025-03-26 06:00:00|916.35|914.35|918.35|916.35|918.57|916.57|914.55|912.55|0
1742972400000|2025-03-26 07:00:00|918.67|916.67|919.61|917.61|923.86|921.86|917.93|915.93|0
1742976000000|2025-03-26 08:00:00|920.03|918.03|915.56|913.56|921.09|919.09|913.67|911.67|0
1742979600000|2025-03-26 09:00:00|915.99|913.99|912.26|910.26|918.53|916.53|912.16|910.16|0
1742983200000|2025-03-26 10:00:00|911.95|909.95|921.25|919.25|921.25|919.25|911.41|909.41|0
1742986800000|2025-03-26 11:00:00|921.46|919.46|923.99|921.99|925.7|923.7|918.49|916.49|0
1742990400000|2025-03-26 12:00:00|924.21|922.21|924.09|922.09|926.32|924.32|918.68|916.68|0
1742994000000|2025-03-26 13:00:00|924.31|922.31|907.07|905.07|928.34|926.34|904.35|902.35|0
1742997600000|2025-03-26 14:00:00|906.86|904.86|905.79|903.79|913.42|911.42|898|896|0
1743001200000|2025-03-26 15:00:00|906|904|882.74|880.74|909.16|907.16|878.36|876.36|0
1743004800000|2025-03-26 16:00:00|882.95|880.95|872.71|870.71|889.01|887.01|871.25|869.25|0
1743008400000|2025-03-26 17:00:00|872.81|870.81|861.69|859.69|879.7|877.7|860.87|858.87|0
1743012000000|2025-03-26 18:00:00|861.8|859.8|854.36|852.36|871.98|869.98|853.22|851.22|0
1743015600000|2025-03-26 19:00:00|854.57|852.57|866.58|864.58|872.62|870.62|852.91|850.91|0
1743019200000|2025-03-26 20:00:00|864.71|862.71|861.65|858.85|866.99|864.99|859.67|857.06|0
1743022800000|2025-03-26 21:00:00|861.69|858.89|854.03|851.23|862.66|859.86|853.28|850.48|0
1743026400000|2025-03-26 22:00:00|845.86|843.06|849.8|847|860.15|857.35|844.31|841.51|0
1743030000000|2025-03-26 23:00:00|850.51|847.71|857.83|855.03|859.59|856.79|848.24|845.44|0
1743033600000|2025-03-27 00:00:00|857.52|854.72|859.89|857.89|863.42|861.42|855.97|853.17|0
1743037200000|2025-03-27 01:00:00|860.1|858.1|862.98|860.98|864.23|862.23|859.47|857.47|0
1743040800000|2025-03-27 02:00:00|863.08|861.08|869.11|867.11|869.95|867.95|862.98|860.98|0
1743044400000|2025-03-27 03:00:00|868.9|866.9|873.25|871.25|874.72|872.72|868.69|866.69|0
1743048000000|2025-03-27 04:00:00|873.46|871.46|874.23|872.23|875.96|873.96|872.41|870.41|0
1743051600000|2025-03-27 05:00:00|874.12|872.12|871.09|869.09|877.14|875.14|870.88|868.88|0
1743055200000|2025-03-27 06:00:00|871.3|869.3|871.28|869.28|878.06|876.06|870.25|868.25|0
1743058800000|2025-03-27 07:00:00|870.65|868.65|863.56|861.56|872.73|870.73|862.73|860.73|0
1743062400000|2025-03-27 08:00:00|863.66|861.66|870.71|868.71|871.24|869.24|853.4|851.4|0
1743066000000|2025-03-27 09:00:00|871.03|869.03|871.29|869.29|872.85|870.85|866.65|864.65|0
1743069600000|2025-03-27 10:00:00|871.18|869.18|861.7|859.7|874.84|872.84|861.28|859.28|0
1743073200000|2025-03-27 11:00:00|861.91|859.91|864.33|862.33|866.69|864.69|853.8|851.8|0
1743076800000|2025-03-27 12:00:00|864.54|862.54|859.94|857.94|867.23|865.23|857.46|855.46|0
1743080400000|2025-03-27 13:00:00|859.53|857.53|862.11|860.11|863.77|861.77|834.74|832.74|0
1743084000000|2025-03-27 14:00:00|862.22|860.22|880.78|878.78|881.2|879.2|855.74|853.74|0
1743087600000|2025-03-27 15:00:00|881.41|879.41|857.55|855.55|882.25|880.25|856.93|854.93|0
1743091200000|2025-03-27 16:00:00|857.76|855.76|847.22|845.22|874.05|872.05|846.81|844.81|0
1743094800000|2025-03-27 17:00:00|848.46|846.46|846.94|844.94|859.5|857.5|844.95|842.95|0
1743098400000|2025-03-27 18:00:00|847.14|845.14|854.02|852.02|867.35|865.35|846.52|844.52|0
1743102000000|2025-03-27 19:00:00|853.82|851.82|847.68|845.68|874.44|872.44|845.91|843.91|0
1743105600000|2025-03-27 20:00:00|848.51|846.51|849.56|846.76|852.65|850.65|847.88|845.88|0
1743109200000|2025-03-27 21:00:00|849.86|847.06|848.98|846.18|850.05|847.25|848.24|845.44|0
1743112800000|2025-03-27 22:00:00|849.17|846.37|848.02|845.22|851.98|849.18|847.41|844.61|0
1743116400000|2025-03-27 23:00:00|848.12|845.32|844.89|842.09|848.94|846.14|841.58|838.78|0
1743120000000|2025-03-28 00:00:00|845.09|842.29|849.75|847.75|850.16|848.16|838.78|835.98|0
1743123600000|2025-03-28 01:00:00|849.95|847.95|847.24|845.24|851.6|849.6|846.83|844.83|0
1743127200000|2025-03-28 02:00:00|847.03|845.03|850.74|848.74|853.03|851.03|846.93|844.93|0
1743130800000|2025-03-28 03:00:00|850.95|848.95|852.8|850.8|853.21|851.21|848.45|846.45|0
1743134400000|2025-03-28 04:00:00|853|851|851.74|849.74|853.21|851.21|848.85|846.85|0
1743138000000|2025-03-28 05:00:00|851.95|849.95|850.68|848.68|853.19|851.19|848.41|846.41|0
1743141600000|2025-03-28 06:00:00|850.27|848.27|840.73|838.73|855.24|853.24|840.11|838.11|0
1743145200000|2025-03-28 07:00:00|841.35|839.35|826.56|824.56|843.66|841.66|826.36|824.36|0
1743148800000|2025-03-28 08:00:00|826.77|824.77|837.18|835.18|838.51|836.51|826.77|824.77|0
1743152400000|2025-03-28 09:00:00|837.59|835.59|836.33|834.33|840.67|838.67|834.27|832.27|0
1743156000000|2025-03-28 10:00:00|836.54|834.54|844.93|842.93|848.87|846.87|836.22|834.22|0
1743159600000|2025-03-28 11:00:00|845.14|843.14|843.36|841.36|846.38|844.38|837.49|835.49|0
1743163200000|2025-03-28 12:00:00|842.43|840.43|825.88|823.88|845.12|843.12|825.88|823.88|0
1743166800000|2025-03-28 13:00:00|826.09|824.09|821.86|819.86|844.01|842.01|820.43|818.43|0
1743170400000|2025-03-28 14:00:00|815.41|813.41|781.02|779.02|824.32|822.32|775.98|773.98|0
1743174000000|2025-03-28 15:00:00|780.61|778.61|772.75|770.75|788.25|786.25|771.99|769.99|0
1743177600000|2025-03-28 16:00:00|772.55|770.55|762.54|760.54|779.57|777.57|760.71|758.71|0
1743181200000|2025-03-28 17:00:00|762.34|760.34|761.35|759.35|763.16|761.16|752.84|750.84|0
1743184800000|2025-03-28 18:00:00|760.95|758.95|758.5|756.5|765.13|763.13|751.77|749.77|0
1743188400000|2025-03-28 19:00:00|758.7|756.7|756.35|754.35|762.5|760.5|749.3|747.3|0
1743192000000|2025-03-28 20:00:00|755.95|753.95|748.25|746.25|756.55|754.55|746.47|744.47|0
1743379200000|2025-03-31 00:00:00|717.65|716.05|726.77|724.77|727.75|725.75|717.65|716.05|0
1743382800000|2025-03-31 01:00:00|726.97|724.97|728.1|726.5|736.1|734.1|726.77|724.97|0
1743386400000|2025-03-31 02:00:00|728.3|726.7|726.6|725|733.84|732.24|724.2|722.6|0
1743390000000|2025-03-31 03:00:00|726.79|725.19|726.11|724.11|727.41|725.81|720.46|718.86|0
1743393600000|2025-03-31 04:00:00|725.19|723.59|730.44|728.84|731.59|729.99|719.75|718.15|0
1743397200000|2025-03-31 05:00:00|730.25|728.65|729.6|728|738.55|736.95|727.37|725.77|0
1743400800000|2025-03-31 06:00:00|731.94|729.94|726.4|724.4|733.88|731.88|722.63|720.63|0
1743404400000|2025-03-31 07:00:00|726.5|724.5|730.12|728.12|732.9|730.9|720|718|0
1743408000000|2025-03-31 08:00:00|730.02|728.02|717.93|716.33|734.56|732.96|716.81|715.21|0
1743411600000|2025-03-31 09:00:00|717.54|715.94|714.41|712.41|720.76|719.16|709.37|707.77|0
1743415200000|2025-03-31 10:00:00|714.22|712.22|716.48|714.48|719.37|717.37|712.27|710.27|0
1743418800000|2025-03-31 11:00:00|716.23|714.23|709.03|707.03|718.75|716.75|701.83|699.83|0
1743422400000|2025-03-31 12:00:00|708.26|706.26|716.74|714.74|717.42|715.42|704.89|702.89|0
1743426000000|2025-03-31 13:00:00|717.13|715.13|706.44|704.44|718.49|716.49|688.42|686.42|0
1743429600000|2025-03-31 14:00:00|705.63|703.63|720.02|718.02|723.23|721.23|704.18|702.18|0
1743433200000|2025-03-31 15:00:00|720.8|718.8|734.01|732.01|737.36|735.36|716.61|714.61|0
1743436800000|2025-03-31 16:00:00|734.21|732.21|732.14|730.14|741.9|739.9|722.09|720.09|0
1743440400000|2025-03-31 17:00:00|731.94|729.94|732.61|730.61|745.26|743.26|727.31|725.31|0
1743444000000|2025-03-31 18:00:00|732.41|730.41|756.81|754.81|768.9|766.9|731.39|729.39|0
1743447600000|2025-03-31 19:00:00|756.61|754.61|776.79|774.79|790.11|788.11|756.41|754.41|0
1743451200000|2025-03-31 20:00:00|778.4|776.4|770.82|768.22|779.8|777.8|765.71|763.71|0
1743454800000|2025-03-31 21:00:00|771.03|768.43|771.32|768.72|771.95|769.35|770.87|768.27|0
1743458400000|2025-03-31 22:00:00|771.34|768.74|766.48|763.88|771.6|769|755.95|753.35|0
1743462000000|2025-03-31 23:00:00|766.28|763.68|763.67|761.07|771.67|769.07|760.48|757.88|0
1743465600000|2025-04-01 00:00:00|763.56|760.96|758.27|756.27|764.2|762.2|748.82|746.82|0
1743469200000|2025-04-01 01:00:00|758.18|756.18|761.97|759.97|762.56|760.56|752.38|750.38|0
1743472800000|2025-04-01 02:00:00|761.77|759.77|769.1|767.1|769.32|767.32|756.75|754.75|0
1743476400000|2025-04-01 03:00:00|768.9|766.9|763.63|761.63|769.83|767.83|762.51|760.51|0
1743480000000|2025-04-01 04:00:00|763.03|761.03|763.86|761.86|765.61|763.61|759.17|757.17|0
1743483600000|2025-04-01 05:00:00|764.06|762.06|764.09|762.09|770.1|768.1|762.74|760.74|0
1743487200000|2025-04-01 06:00:00|763.69|761.69|775.7|773.7|777.1|775.1|760.1|758.1|0
1743490800000|2025-04-01 07:00:00|775.1|773.1|768.91|766.91|785.16|783.16|767.48|765.48|0
1743494400000|2025-04-01 08:00:00|768.32|766.32|779.23|777.23|779.79|777.79|766.67|764.67|0
1743498000000|2025-04-01 09:00:00|779.33|777.33|783.82|781.82|786.88|784.88|773.51|771.51|0
1743501600000|2025-04-01 10:00:00|784.42|782.42|767.16|765.16|784.42|782.42|756.19|754.19|0
1743505200000|2025-04-01 11:00:00|768.06|766.06|759.25|757.25|770.24|768.24|750.02|748.02|0
1743508800000|2025-04-01 12:00:00|758.26|756.26|765.66|763.66|766.83|764.83|756.5|754.5|0
1743512400000|2025-04-01 13:00:00|766.26|764.26|768.39|766.39|777.38|775.38|758.35|756.35|0
1743516000000|2025-04-01 14:00:00|765.6|763.6|784.22|782.22|784.62|782.62|739.85|737.85|0
1743519600000|2025-04-01 15:00:00|783.63|781.63|799.58|797.58|802.61|800.61|781.42|779.42|0
1743523200000|2025-04-01 16:00:00|799.79|797.79|794.76|792.76|812.05|810.05|782.51|780.51|0
1743526800000|2025-04-01 17:00:00|794.87|792.87|779.1|777.1|797.42|795.42|779.1|777.1|0
1743530400000|2025-04-01 18:00:00|779.7|777.7|768.02|766.02|780.5|778.5|757.66|755.66|0
1743534000000|2025-04-01 19:00:00|767.02|765.02|794.38|792.38|799.35|797.35|766.42|764.42|0
1743537600000|2025-04-01 20:00:00|794.18|792.18|794.38|791.78|798.93|796.93|788.87|786.87|0
1743541200000|2025-04-01 21:00:00|794.64|792.04|795.21|792.61|796.35|793.75|793.99|791.39|0
1743544800000|2025-04-01 22:00:00|795.23|792.63|802.94|800.34|812.1|809.5|794.15|791.55|0
1743548400000|2025-04-01 23:00:00|802.83|800.23|802.51|799.91|806.68|804.08|800.5|797.9|0
1743552000000|2025-04-02 00:00:00|802.92|800.32|789.6|787.6|802.92|800.32|784.68|782.68|0
1743555600000|2025-04-02 01:00:00|789.2|787.2|792.9|790.9|794.96|792.96|787.84|785.84|0
1743559200000|2025-04-02 02:00:00|793|791|791.87|789.87|795.42|793.42|789.69|787.69|0
1743562800000|2025-04-02 03:00:00|792.07|790.07|789.81|787.81|793.03|791.03|786.3|784.3|0
1743566400000|2025-04-02 04:00:00|789.61|787.61|792.06|790.06|795.58|793.58|788.81|786.81|0
1743570000000|2025-04-02 05:00:00|792.27|790.27|788.22|786.22|792.68|790.68|786.62|784.62|0
1743573600000|2025-04-02 06:00:00|788.02|786.02|790.1|788.1|794.59|792.59|784.3|782.3|0
1743577200000|2025-04-02 07:00:00|789.69|787.69|784.87|782.87|794.99|792.99|781.92|779.92|0
1743580800000|2025-04-02 08:00:00|784.57|782.57|782.89|780.89|790.71|788.71|779.37|777.37|0
1743584400000|2025-04-02 09:00:00|782.69|780.69|781.14|779.14|787.96|785.96|780.02|778.02|0
1743588000000|2025-04-02 10:00:00|781.34|779.34|772.54|770.54|782.24|780.24|770.15|768.15|0
1743591600000|2025-04-02 11:00:00|772.65|770.65|766.6|764.6|775.11|773.11|765.69|763.69|0
1743595200000|2025-04-02 12:00:00|766.8|764.8|758.09|756.09|767.25|765.25|748.08|746.08|0
1743598800000|2025-04-02 13:00:00|758|756|779.6|777.6|786.5|784.5|747.15|745.15|0
1743602400000|2025-04-02 14:00:00|779.05|777.05|804.9|802.9|806.36|804.36|775.55|773.55|0
1743606000000|2025-04-02 15:00:00|804.29|802.29|806.99|804.99|817.85|815.85|795.54|793.54|0
1743609600000|2025-04-02 16:00:00|807.19|805.19|831.02|829.02|834.67|832.67|803.63|801.63|0
1743613200000|2025-04-02 17:00:00|830.61|828.61|819.46|817.46|846.18|844.18|814.03|812.03|0
1743616800000|2025-04-02 18:00:00|819.05|817.05|797.43|795.43|821.78|819.78|796.91|794.91|0
1743620400000|2025-04-02 19:00:00|798.64|796.64|826.35|823.35|832.66|830.66|798.64|796.64|0
1743624000000|2025-04-02 20:00:00|825.33|822.33|732.75|726.25|875.96|870.96|714.33|709.33|0
1743627600000|2025-04-02 21:00:00|733.22|726.72|701.63|697.47|734.7|728.2|699.52|695.36|0
1743631200000|2025-04-02 22:00:00|704.34|700.18|691.83|687.67|704.34|700.18|654.19|650.03|0
1743634800000|2025-04-02 23:00:00|691.64|687.48|679.45|675.29|691.83|687.67|672.04|667.88|0
1743638400000|2025-04-03 00:00:00|680.1|675.94|696.05|693.25|712.16|708.96|679.82|675.66|0
1743642000000|2025-04-03 01:00:00|695.96|693.16|709.67|706.87|719.35|716.55|695.86|693.06|0
1743645600000|2025-04-03 02:00:00|709.76|706.96|717.88|715.08|734.83|732.03|705.75|702.95|0
1743649200000|2025-04-03 03:00:00|718.17|715.37|712.26|709.46|718.72|715.92|705.42|702.62|0
1743652800000|2025-04-03 04:00:00|712.45|709.65|713.56|710.76|719.15|716.35|707.84|705.04|0
1743656400000|2025-04-03 05:00:00|713.05|710.25|698.73|696.33|717.37|714.57|697.94|695.54|0
1743660000000|2025-04-03 06:00:00|698.41|696.01|690.59|687.59|706.72|704.32|689.59|686.59|0
1743663600000|2025-04-03 07:00:00|689.93|686.93|697.92|695.32|703.34|700.34|686.2|683.6|0
1743667200000|2025-04-03 08:00:00|698.7|696.1|703.39|700.99|707.76|705.16|693.92|691.32|0
1743670800000|2025-04-03 09:00:00|703.58|701.18|684.71|682.31|706.14|703.74|682.6|680.2|0
1743674400000|2025-04-03 10:00:00|684.6|682.2|678.14|675.74|688.18|685.78|669.7|667.3|0
1743678000000|2025-04-03 11:00:00|677.28|674.88|682.08|679.68|688.58|686.18|673.79|671.39|0
1743681600000|2025-04-03 12:00:00|681.51|679.11|667.3|664.8|694.65|692.15|665.06|662.56|0
1743685200000|2025-04-03 13:00:00|667.49|664.99|676.35|673.85|696.28|693.78|662.01|659.51|0
1743688800000|2025-04-03 14:00:00|675.5|673|644.24|641.84|676.08|673.58|639.85|637.45|0
1743692400000|2025-04-03 15:00:00|647.28|644.88|664.12|661.72|670.76|668.36|639.9|637.5|0
1743696000000|2025-04-03 16:00:00|664.33|661.93|663.76|661.36|683.58|681.18|660.38|657.98|0
1743699600000|2025-04-03 17:00:00|663.78|661.38|653.79|651.39|671.86|669.46|653.29|650.89|0
1743703200000|2025-04-03 18:00:00|653.6|651.2|651.14|649.14|658.59|656.19|640.78|638.38|0
1743706800000|2025-04-03 19:00:00|651.05|649.05|625.03|623.03|652.38|650.38|619.3|617.3|0
1743710400000|2025-04-03 20:00:00|625.39|623.39|619.75|617.15|631.06|629.06|614.85|612.85|0
1743714000000|2025-04-03 21:00:00|619.74|617.14|621.04|617.92|621.45|618.33|619.17|616.05|0
1743717600000|2025-04-03 22:00:00|621.09|617.97|619.3|616.18|627.49|624.37|610.33|607.21|0
1743721200000|2025-04-03 23:00:00|619.48|616.36|620.52|617.4|625.72|622.6|613.67|610.55|0
1743724800000|2025-04-04 00:00:00|620.61|617.49|618.08|615.68|629.48|626.36|613.84|611.44|0
1743728400000|2025-04-04 01:00:00|618.26|615.86|612.08|609.68|622.3|619.9|611.42|609.02|0
1743732000000|2025-04-04 02:00:00|612.7|610.3|613.36|610.96|619.59|617.19|611.88|609.48|0
1743735600000|2025-04-04 03:00:00|613.19|610.79|604.3|601.9|613.74|611.34|598.13|595.73|0
1743739200000|2025-04-04 04:00:00|604.08|601.68|594.64|592.24|606.98|604.58|592.61|590.21|0
1743742800000|2025-04-04 05:00:00|594.72|592.32|615.67|613.27|616.06|613.66|591.6|589.2|0
1743746400000|2025-04-04 06:00:00|615.41|613.01|606.29|603.89|620.55|618.15|606.19|603.79|0
1743750000000|2025-04-04 07:00:00|606.11|603.71|601.63|599.23|611|608.6|599.76|597.36|0
1743753600000|2025-04-04 08:00:00|601.19|598.79|597.93|595.23|608.01|605.31|594.43|591.73|0
1743757200000|2025-04-04 09:00:00|599.34|596.64|596.75|594.05|602.48|599.78|591.02|588.32|0
1743760800000|2025-04-04 10:00:00|596.92|594.22|542.76|536.26|602.14|599.44|534.48|527.98|0
1743764400000|2025-04-04 11:00:00|543.01|536.51|550.91|538.41|581.8|543.84|517.33|469.38|0
1743768000000|2025-04-04 12:00:00|550.74|538.24|553.41|543.41|563.69|553.69|531.95|521.95|0
1743771600000|2025-04-04 13:00:00|554.33|544.33|533.35|525.85|563.46|553.46|516.53|509.03|0
1743775200000|2025-04-04 14:00:00|533.02|525.52|496.01|488.51|533.53|526.03|470.38|462.88|0
1743778800000|2025-04-04 15:00:00|493.34|485.84|487.04|479.54|529.05|521.55|481.8|474.3|0
1743782400000|2025-04-04 16:00:00|487.13|479.63|474.55|467.05|501.7|494.2|469.96|462.46|0
1743786000000|2025-04-04 17:00:00|474.31|466.81|489.39|483.14|491.65|485.4|454.89|448.1|0
1743789600000|2025-04-04 18:00:00|489.55|483.3|455.32|449.07|496.43|490.18|446.01|439.76|0
1743793200000|2025-04-04 19:00:00|455.02|448.77|445.59|439.34|487.91|481.66|439.26|433.01|0
1743796800000|2025-04-04 20:00:00|445|438.75|443.32|437.07|447.57|441.32|432.44|426.19|0
1743984000000|2025-04-07 00:00:00|335.2|328.7|375.96|369.71|377.55|371.3|335.2|328.7|0
1743987600000|2025-04-07 01:00:00|374.48|368.23|405.53|396.78|409.53|400.78|371.61|365.36|0
1743991200000|2025-04-07 02:00:00|404.9|396.15|398.75|390|409.22|400.47|391.38|382.63|0
1743994800000|2025-04-07 03:00:00|397.99|389.24|391.85|383.1|399.36|390.61|382.56|373.81|0
1743998400000|2025-04-07 04:00:00|392.1|383.35|384.27|375.52|399.51|390.76|377.18|368.43|0
1744002000000|2025-04-07 05:00:00|385.23|376.48|384.98|376.23|400.78|392.03|377.98|369.23|0
1744005600000|2025-04-07 06:00:00|385.05|376.3|353.96|347.71|391.48|382.73|350.08|343.83|0
1744009200000|2025-04-07 07:00:00|353.53|347.28|347.14|339.64|366.4|358.9|337.49|329.99|0
1744012800000|2025-04-07 08:00:00|347.2|339.7|365.79|359.29|379.73|372.23|345.19|337.69|0
1744016400000|2025-04-07 09:00:00|365.15|358.65|364.04|357.54|376.01|369.51|347.32|340.82|0
1744020000000|2025-04-07 10:00:00|365|358.5|389.29|382.79|410.04|403.54|361.07|354.57|0
1744023600000|2025-04-07 11:00:00|389.22|382.72|377.48|370.98|406.46|399.96|370.85|364.35|0
1744027200000|2025-04-07 12:00:00|377.82|371.32|391.24|384.74|400.36|393.86|365.57|359.07|0
1744030800000|2025-04-07 13:00:00|390.97|384.47|389.49|383.49|393.52|387.52|326.69|320.69|0
1744034400000|2025-04-07 14:00:00|388.81|382.81|446.03|439.03|536.6|527.85|286.05|277.3|0
1744038000000|2025-04-07 15:00:00|444.71|437.71|411.31|404.31|465.98|458.98|377.07|370.07|0
1744041600000|2025-04-07 16:00:00|411.11|404.11|398.47|392.22|426.05|419.8|390.9|384.65|0
1744045200000|2025-04-07 17:00:00|398.27|392.02|466.09|459.84|467.37|461.12|283.29|277.04|0
1744048800000|2025-04-07 18:00:00|466.69|460.44|432.05|427.05|472.77|467.77|426.9|421.9|0
1744052400000|2025-04-07 19:00:00|432.13|427.13|440.7|435.7|450.33|445.33|417.29|412.29|0
1744056000000|2025-04-07 20:00:00|440.41|435.41|454.65|449.45|468.73|463.73|440.41|435.41|0
1744059600000|2025-04-07 21:00:00|454.87|449.67|458.56|453.36|459.43|454.23|454.24|449.04|0
1744063200000|2025-04-07 22:00:00|458.58|453.38|469.73|464.53|469.81|464.61|455.21|450.01|0
1744066800000|2025-04-07 23:00:00|469.81|464.61|472.54|467.34|477.39|472.19|468.65|463.45|0
1744070400000|2025-04-08 00:00:00|471.34|466.14|463.87|458.87|485.39|480.19|462.71|457.71|0
1744074000000|2025-04-08 01:00:00|463.8|458.8|491|486|492.51|487.51|455.99|450.99|0
1744077600000|2025-04-08 02:00:00|490.92|485.92|486.12|481.12|491.78|486.78|484.21|479.21|0
1744081200000|2025-04-08 03:00:00|486.24|481.24|481.16|476.16|488.14|483.14|476.87|471.87|0
1744084800000|2025-04-08 04:00:00|481.23|476.23|479.88|474.88|482.86|477.86|471.01|466.01|0
1744088400000|2025-04-08 05:00:00|479.8|474.8|477.92|474.17|480.48|476.52|466.71|461.71|0
1744092000000|2025-04-08 06:00:00|477.85|474.1|482.77|479.02|485.64|481.89|471.42|467.67|0
1744095600000|2025-04-08 07:00:00|481.4|477.65|489.41|485.66|493.69|489.44|476.81|472.77|0
1744099200000|2025-04-08 08:00:00|489.88|486.13|484.91|481.16|490.41|486.66|467.67|463.92|0
1744102800000|2025-04-08 09:00:00|485.22|481.47|469.99|466.24|485.68|481.93|469.07|465.32|0
1744106400000|2025-04-08 10:00:00|469.84|466.09|473.13|469.38|484.49|480.74|465.94|462.19|0
1744110000000|2025-04-08 11:00:00|473.9|470.15|510.3|506.55|517.69|513.94|469.83|466.08|0
1744113600000|2025-04-08 12:00:00|510.38|506.63|502.97|499.22|518.41|514.66|497.08|493.33|0
1744117200000|2025-04-08 13:00:00|502.82|499.07|528.83|525.08|533.48|529.73|497.1|493.35|0
1744120800000|2025-04-08 14:00:00|529|525.25|505.6|501.85|547.02|543.27|505.6|501.85|0
1744124400000|2025-04-08 15:00:00|505.35|501.6|499.44|495.69|514.02|510.27|483.17|479.42|0
1744128000000|2025-04-08 16:00:00|499.35|495.6|455.31|450.81|503|499.25|454.42|449.92|0
1744131600000|2025-04-08 17:00:00|455.01|450.51|451.48|446.98|483.52|479.02|430.89|426.39|0
1744135200000|2025-04-08 18:00:00|451.33|446.83|430.08|425.58|458.41|453.91|425.24|420.74|0
1744138800000|2025-04-08 19:00:00|429.83|425.33|412.45|404.95|432.58|428.08|378.26|370.76|0
1744142400000|2025-04-08 20:00:00|412.34|404.84|401.01|395.29|414.95|407.45|391.11|385.61|0
1744146000000|2025-04-08 21:00:00|401.25|395.53|400.27|394.55|402.99|397.27|399.45|393.73|0
1744149600000|2025-04-08 22:00:00|401.24|395.52|381.06|374.3|402.74|397.02|369.95|363.19|0
1744153200000|2025-04-08 23:00:00|384.17|377.41|375.56|368.8|384.17|377.41|360.62|353.86|0
1744156800000|2025-04-09 00:00:00|375.63|368.87|375.21|368.71|381.87|375.37|359.25|352.49|0
1744160400000|2025-04-09 01:00:00|375.66|369.16|393.27|387.02|399.81|393.56|368.04|361.54|0
1744164000000|2025-04-09 02:00:00|395.75|389.5|383.51|377.26|402.37|396.12|381.8|375.55|0
1744167600000|2025-04-09 03:00:00|382.46|376.21|370.84|364.59|388.8|382.55|367.55|361.3|0
1744171200000|2025-04-09 04:00:00|368.26|362.01|361.8|355.55|379.47|373.22|355.64|348.14|0
1744174800000|2025-04-09 05:00:00|361.73|355.48|364.04|357.79|369.64|363.39|348.94|342.69|0
1744178400000|2025-04-09 06:00:00|364.23|357.98|375.42|369.17|385.14|378.89|363.42|357.17|0
1744182000000|2025-04-09 07:00:00|375.29|369.04|404.41|398.16|432.27|426.02|374.51|368.26|0
1744185600000|2025-04-09 08:00:00|405.24|398.99|402.34|396.09|413.12|406.87|377.88|371.63|0
1744189200000|2025-04-09 09:00:00|402.62|396.37|389.77|383.52|406.53|400.28|384.68|378.43|0
1744192800000|2025-04-09 10:00:00|389.84|383.59|383.25|377|402.91|396.66|374.14|367.89|0
1744196400000|2025-04-09 11:00:00|383.99|377.74|365.77|359.27|395.53|389.03|352.39|346.14|0
1744200000000|2025-04-09 12:00:00|364.88|358.38|382.45|375.95|395.44|388.94|359.01|352.51|0
1744203600000|2025-04-09 13:00:00|382.36|375.86|429.4|422.9|438.33|431.83|381.72|375.22|0
1744207200000|2025-04-09 14:00:00|428.7|422.2|401.24|394.74|447.95|441.45|399.87|393.37|0
1744210800000|2025-04-09 15:00:00|401.31|394.81|414.41|407.91|434.39|427.89|399.28|392.78|0
1744214400000|2025-04-09 16:00:00|414.54|408.04|441.75|435.25|448.46|441.96|408.34|401.84|0
1744218000000|2025-04-09 17:00:00|442.04|435.54|621.37|612.62|628.2|619.45|416.28|409.78|0
1744221600000|2025-04-09 18:00:00|622.42|613.67|593.72|586.22|660.46|651.71|592.12|584.62|0
1744225200000|2025-04-09 19:00:00|593.21|585.71|677.68|671.43|699.5|693.25|587.05|579.55|0
1744228800000|2025-04-09 20:00:00|677.54|671.29|701.6|695.88|703.87|698.15|673.79|667.54|0
1744232400000|2025-04-09 21:00:00|701.9|696.18|693.01|687.29|703.83|698.11|692.01|686.29|0
1744236000000|2025-04-09 22:00:00|692.36|686.64|705|699.28|705.01|699.29|683.68|677.96|0
1744239600000|2025-04-09 23:00:00|704.91|699.19|701.37|695.65|711.75|706.03|697.7|691.98|0
1744243200000|2025-04-10 00:00:00|700.08|694.36|689.42|684.92|703.86|698.14|674.61|670.11|0
1744246800000|2025-04-10 01:00:00|687.23|682.73|675.07|671.32|697.63|693.13|668.53|664.03|0
1744250400000|2025-04-10 02:00:00|674.89|671.14|673.71|669.96|681.06|677.31|670.67|666.92|0
1744254000000|2025-04-10 03:00:00|673.97|670.22|668.45|664.7|676.46|672.71|660.78|657.03|0
1744257600000|2025-04-10 04:00:00|668.09|664.34|665.43|661.93|669.16|665.41|658.92|655.17|0
1744261200000|2025-04-10 05:00:00|665.25|661.75|677.2|673.7|677.25|673.75|657.56|654.06|0
1744264800000|2025-04-10 06:00:00|677.11|673.61|676.36|672.86|679.86|676.36|664.88|661.38|0
1744268400000|2025-04-10 07:00:00|677.06|673.56|635.77|632.02|690.05|685.55|632.47|627.97|0
1744272000000|2025-04-10 08:00:00|635.52|631.77|621.44|617.69|643.23|639.48|609.83|606.08|0
1744275600000|2025-04-10 09:00:00|621.61|617.86|622.03|618.78|633.91|630.66|612.49|608.74|0
1744279200000|2025-04-10 10:00:00|621.78|618.53|628.69|625.44|651.39|648.14|619.94|616.69|0
1744282800000|2025-04-10 11:00:00|628.52|625.27|637.16|633.91|641.05|637.8|625.74|622.49|0
1744286400000|2025-04-10 12:00:00|637.29|634.04|625.3|622.05|650.28|647.03|610.65|607.4|0
1744290000000|2025-04-10 13:00:00|626.68|623.43|592.46|589.21|635.85|632.6|588.22|584.97|0
1744293600000|2025-04-10 14:00:00|591.95|588.7|582.67|579.42|617.4|614.15|579.69|576.44|0
1744297200000|2025-04-10 15:00:00|582.33|579.08|548.47|545.22|598.24|594.99|542.76|539.51|0
1744300800000|2025-04-10 16:00:00|548.23|544.98|560.5|555.5|563.61|558.61|509.07|504.07|0
1744304400000|2025-04-10 17:00:00|560.8|555.8|581.97|577.97|594.41|589.41|527.6|523.44|0
1744308000000|2025-04-10 18:00:00|582.05|578.05|586.73|582.73|610.38|606.38|560.42|556.42|0
1744311600000|2025-04-10 19:00:00|586.61|582.61|582.18|578.18|608.53|604.53|548.19|544.19|0
1744315200000|2025-04-10 20:00:00|580.53|576.53|585.82|581.66|595.76|591.76|576.08|572.08|0
1744318800000|2025-04-10 21:00:00|585.72|581.56|582.05|577.89|586.78|582.62|581.46|577.3|0
1744322400000|2025-04-10 22:00:00|584.65|580.49|591.03|586.87|603.07|598.91|581.85|577.69|0
1744326000000|2025-04-10 23:00:00|591.19|587.03|566.69|562.53|593.01|588.85|560.31|556.15|0
1744329600000|2025-04-11 00:00:00|566.85|562.69|551.09|546.09|568.63|564.47|535.1|531.1|0
1744333200000|2025-04-11 01:00:00|550.86|545.86|572.1|567.1|572.71|567.71|546.66|541.66|0
1744336800000|2025-04-11 02:00:00|571.77|566.77|569.36|564.36|581.63|576.63|549.18|544.18|0
1744340400000|2025-04-11 03:00:00|569.68|564.68|585.21|580.21|595.59|590.59|569.68|564.68|0
1744344000000|2025-04-11 04:00:00|585.54|580.54|589.29|584.29|596.73|591.73|583.74|578.74|0
1744347600000|2025-04-11 05:00:00|589.61|584.61|616.08|612.33|619.19|615.44|582.25|577.25|0
1744351200000|2025-04-11 06:00:00|616.16|612.41|612.43|608.68|629.99|626.24|608.91|605.16|0
1744354800000|2025-04-11 07:00:00|611.84|608.09|590.91|587.16|614.38|610.63|586.9|583.15|0
1744358400000|2025-04-11 08:00:00|593.39|589.64|572.93|568.43|599.08|594.58|561.95|557.45|0
1744362000000|2025-04-11 09:00:00|572.69|568.19|611.62|607.12|613.68|609.18|566.84|562.34|0
1744365600000|2025-04-11 10:00:00|612.04|607.54|611.71|607.59|623.19|618.69|603.74|599.24|0
1744369200000|2025-04-11 11:00:00|611.88|607.75|602.04|597.92|616.81|612.68|586.61|582.49|0
1744372800000|2025-04-11 12:00:00|602.71|598.58|592.03|587.91|615.61|611.49|590.51|586.39|0
1744376400000|2025-04-11 13:00:00|591.95|587.82|596.32|592.2|612.61|608.48|564.64|560.51|0
1744380000000|2025-04-11 14:00:00|586.19|582.07|581.95|577.82|608.69|604.56|562.17|558.04|0
1744383600000|2025-04-11 15:00:00|581.14|577.01|603.27|599.14|610.26|606.13|570.54|566.41|0
1744387200000|2025-04-11 16:00:00|603.35|599.22|629.07|624.94|635.21|631.09|597.77|593.65|0
1744390800000|2025-04-11 17:00:00|629.15|625.02|650.59|646.47|659.52|655.4|613.73|609.6|0
1744394400000|2025-04-11 18:00:00|649.9|645.78|630.52|626.39|651.32|647.2|629.72|625.59|0
1744398000000|2025-04-11 19:00:00|630.43|626.3|639.81|635.69|652.26|648.13|630.43|626.3|0
1744401600000|2025-04-11 20:00:00|639.64|635.52|642.56|638.43|643.27|639.15|636.54|632.42|0
1744588800000|2025-04-14 00:00:00|667.44|663.94|660.12|656.62|668.1|664.6|657.16|653.66|0
1744592400000|2025-04-14 01:00:00|660.21|656.71|660.06|656.56|663.92|660.42|652.15|648.65|0
1744596000000|2025-04-14 02:00:00|660.15|656.65|666.49|662.99|668.1|664.6|659.45|655.95|0
1744599600000|2025-04-14 03:00:00|666.67|663.17|665.27|661.77|670.18|666.68|656.92|653.42|0
1744603200000|2025-04-14 04:00:00|665.35|661.85|676.32|672.82|678.13|674.63|663.68|660.18|0
1744606800000|2025-04-14 05:00:00|676.14|672.64|670.62|667.12|677.55|674.05|667.49|663.99|0
1744610400000|2025-04-14 06:00:00|670.44|666.94|677.29|673.79|686.75|683.25|666.03|662.53|0
1744614000000|2025-04-14 07:00:00|676.75|673.25|682.64|679.14|684.1|680.6|668.4|664.9|0
1744617600000|2025-04-14 08:00:00|683.36|679.86|679.36|676.11|686.27|682.77|678.06|674.81|0
1744621200000|2025-04-14 09:00:00|679.45|676.2|670.47|667.22|684.02|680.77|663.38|660.13|0
1744624800000|2025-04-14 10:00:00|670.29|667.04|677.01|673.76|677.46|674.21|665.66|662.41|0
1744628400000|2025-04-14 11:00:00|677.47|674.22|668.58|665.58|688.05|684.8|667.69|664.69|0
1744632000000|2025-04-14 12:00:00|668.4|665.4|684.51|681.51|685.33|682.33|667.24|664.24|0
1744635600000|2025-04-14 13:00:00|684.69|681.69|669.85|666.85|693.18|690.18|661.2|658.2|0
1744639200000|2025-04-14 14:00:00|671.01|668.01|677.56|674.56|689.37|686.37|664.14|661.14|0
1744642800000|2025-04-14 15:00:00|677.38|674.38|638.65|636.15|683.27|680.27|635.14|632.64|0
1744646400000|2025-04-14 16:00:00|639.2|636.7|634.05|631.55|652.16|649.66|627.04|624.54|0
1744650000000|2025-04-14 17:00:00|634.75|632.25|653.37|650.87|659.06|656.56|632.82|630.32|0
1744653600000|2025-04-14 18:00:00|653.11|650.61|662.7|660.2|666.8|664.3|650.39|647.89|0
1744657200000|2025-04-14 19:00:00|662.34|659.84|647.64|645.14|674.14|671.64|643|640.5|0
1744660800000|2025-04-14 20:00:00|648.71|646.21|642.24|639.64|650.76|648.26|624.94|622.44|0
1744664400000|2025-04-14 21:00:00|641.46|638.86|643.15|640.55|644.57|641.97|639.91|637.31|0
1744668000000|2025-04-14 22:00:00|643.2|640.6|629.81|627.21|643.51|640.91|628.48|625.88|0
1744671600000|2025-04-14 23:00:00|630.16|627.56|634.28|631.68|638.74|636.14|629.19|626.59|0
1744675200000|2025-04-15 00:00:00|635.97|633.37|643.09|640.59|645.8|643.3|634.99|632.39|0
1744678800000|2025-04-15 01:00:00|642.73|640.23|640.24|637.74|647.77|645.27|639.79|637.29|0
1744682400000|2025-04-15 02:00:00|640.4|637.9|637.35|634.85|646.17|643.67|636.2|633.7|0
1744686000000|2025-04-15 03:00:00|637.25|634.75|643.39|640.89|644.2|641.7|635.37|632.87|0
1744689600000|2025-04-15 04:00:00|643.48|640.98|642.52|640.02|645.44|642.94|640|637.5|0
1744693200000|2025-04-15 05:00:00|642.25|639.75|640.2|637.7|644.09|641.59|637|634.5|0
1744696800000|2025-04-15 06:00:00|640.11|637.61|643.8|641.3|645.91|643.41|637.05|634.55|0
1744700400000|2025-04-15 07:00:00|643.88|641.38|655.56|653.06|660.03|657.53|643.62|641.12|0
1744704000000|2025-04-15 08:00:00|656.19|653.69|651.31|648.81|657.37|654.87|646.02|643.52|0
1744707600000|2025-04-15 09:00:00|651.32|648.82|646.58|644.08|656.45|653.95|643.58|641.08|0
1744711200000|2025-04-15 10:00:00|646.52|644.02|649.52|647.02|653.55|651.05|642.76|640.26|0
1744714800000|2025-04-15 11:00:00|649.7|647.2|634.42|631.92|651.88|649.38|630.84|628.34|0
1744718400000|2025-04-15 12:00:00|634.19|631.69|640.84|638.34|642.17|639.67|627.32|624.82|0
1744722000000|2025-04-15 13:00:00|641.65|639.15|661.31|658.81|671.05|668.55|641.47|638.97|0
1744725600000|2025-04-15 14:00:00|661.86|659.36|651.59|649.09|672.41|669.91|638.42|635.92|0
1744729200000|2025-04-15 15:00:00|651.75|649.25|653.45|650.95|662.77|660.27|642.58|640.08|0
1744732800000|2025-04-15 16:00:00|653.63|651.13|639.87|637.37|657.56|655.06|635.71|633.21|0
1744736400000|2025-04-15 17:00:00|639.51|637.01|635.1|632.6|645.49|642.99|629.11|626.61|0
1744740000000|2025-04-15 18:00:00|635.19|632.69|636.07|633.57|639.74|637.24|625.03|622.53|0
1744743600000|2025-04-15 19:00:00|635.98|633.48|633.06|630.56|640.75|638.25|627.31|624.81|0
1744747200000|2025-04-15 20:00:00|630.84|628.34|629.01|626.41|635.61|633.11|626.4|623.9|0
1744750800000|2025-04-15 21:00:00|629.04|626.44|612.8|610.2|632.99|630.39|611.84|609.24|0
1744754400000|2025-04-15 22:00:00|603.43|600.83|604.27|601.67|607.45|604.85|594.18|591.58|0
1744758000000|2025-04-15 23:00:00|604|601.4|602.37|599.77|605.67|603.07|596.46|593.86|0
1744761600000|2025-04-16 00:00:00|602.2|599.6|600.59|598.09|603.68|601.08|594.44|591.94|0
1744765200000|2025-04-16 01:00:00|600.76|598.26|605.17|602.67|609.21|606.71|600.67|598.17|0
1744768800000|2025-04-16 02:00:00|606.14|603.64|604.01|601.51|608.28|605.78|602.28|599.78|0
1744772400000|2025-04-16 03:00:00|604.19|601.69|601.98|599.48|606.99|604.49|601.58|599.08|0
1744776000000|2025-04-16 04:00:00|602.15|599.65|600.2|597.7|602.64|600.14|598.38|595.88|0
1744779600000|2025-04-16 05:00:00|600.03|597.53|583.6|581.1|600.82|598.32|578.85|576.35|0
1744783200000|2025-04-16 06:00:00|583.68|581.18|590.51|588.01|595.22|592.72|582.86|580.36|0
1744786800000|2025-04-16 07:00:00|591.45|588.95|581.4|578.9|596.89|594.39|579.89|577.39|0
1744790400000|2025-04-16 08:00:00|581.74|579.24|608.88|606.38|632.49|629.99|580.2|577.7|0
1744794000000|2025-04-16 09:00:00|609.15|606.65|604.11|601.61|618.57|616.07|604.02|601.52|0
1744797600000|2025-04-16 10:00:00|604.2|601.7|605.95|603.45|613.39|610.89|601.31|598.81|0
1744801200000|2025-04-16 11:00:00|606.09|603.59|605.75|603.25|611.73|609.23|600.39|597.89|0
1744804800000|2025-04-16 12:00:00|605.57|603.07|598.41|595.91|609.23|606.73|596.62|594.12|0
1744808400000|2025-04-16 13:00:00|597.54|595.04|581.54|579.04|606.43|603.93|581.54|579.04|0
1744812000000|2025-04-16 14:00:00|581.15|578.65|590.07|587.57|595.3|592.8|578.26|575.76|0
1744815600000|2025-04-16 15:00:00|590.77|588.27|587.78|585.28|608.84|606.34|585.2|582.7|0
1744819200000|2025-04-16 16:00:00|588.82|586.32|581.74|579.24|590|587.5|579.9|577.4|0
1744822800000|2025-04-16 17:00:00|581.57|579.07|539.35|536.85|586.44|583.94|538.9|536.4|0
1744826400000|2025-04-16 18:00:00|539.6|537.1|530.67|528.17|555.43|552.93|530.35|527.85|0
1744830000000|2025-04-16 19:00:00|532.16|529.66|551.33|548.83|553.96|551.46|516.94|514.44|0
1744833600000|2025-04-16 20:00:00|551|548.5|546.36|543.76|557.3|554.8|542.63|540.13|0
1744837200000|2025-04-16 21:00:00|546.99|544.39|551.53|548.93|554.05|551.45|545.63|543.03|0
1744840800000|2025-04-16 22:00:00|555.33|552.73|552.35|549.75|555.5|552.9|546.95|544.35|0
1744844400000|2025-04-16 23:00:00|552.61|550.01|552.48|549.88|554.61|552.01|542.82|540.22|0
1744848000000|2025-04-17 00:00:00|552.4|549.8|564.41|561.91|565.22|562.72|548.13|545.53|0
1744851600000|2025-04-17 01:00:00|564.58|562.08|564.68|562.18|567.78|565.28|562.26|559.76|0
1744855200000|2025-04-17 02:00:00|564.59|562.09|567.43|564.93|568.67|566.17|560.63|558.13|0
1744858800000|2025-04-17 03:00:00|567.52|565.02|573.44|570.94|574.18|571.68|567.45|564.95|0
1744862400000|2025-04-17 04:00:00|573.61|571.11|573.93|571.43|575.01|572.51|572.89|570.39|0
1744866000000|2025-04-17 05:00:00|573.79|571.29|576.93|574.43|582.15|579.65|571.57|569.07|0
1744869600000|2025-04-17 06:00:00|576.42|573.92|576.23|573.73|581.48|578.98|573.05|570.55|0
1744873200000|2025-04-17 07:00:00|575.63|573.13|584.12|581.62|590.21|587.71|575.5|573|0
1744876800000|2025-04-17 08:00:00|584.21|581.71|573.17|570.67|584.73|582.23|572.12|569.62|0
1744880400000|2025-04-17 09:00:00|573.25|570.75|575.84|573.34|581.73|579.23|570.74|568.24|0
1744884000000|2025-04-17 10:00:00|575.77|573.27|564.86|562.36|576.28|573.78|558.9|556.4|0
1744887600000|2025-04-17 11:00:00|565.29|562.79|563.69|561.19|567.61|565.11|557.33|554.83|0
1744891200000|2025-04-17 12:00:00|563.61|561.11|566.96|564.46|580.67|578.17|562.19|559.69|0
1744894800000|2025-04-17 13:00:00|566.37|563.87|564.69|562.19|569.72|567.12|548.91|546.41|0
1744898400000|2025-04-17 14:00:00|564.51|562.01|540.97|538.47|567.99|565.49|534.04|531.54|0
1744902000000|2025-04-17 15:00:00|541.11|538.61|550.51|548.01|563.91|561.41|540.6|538.1|0
1744905600000|2025-04-17 16:00:00|551.02|548.52|571.59|569.09|574.25|571.75|547.74|545.24|0
1744909200000|2025-04-17 17:00:00|571.24|568.74|567.78|565.28|573.5|571|555.76|553.26|0
1744912800000|2025-04-17 18:00:00|567.17|564.67|560.21|557.71|578.78|576.28|559.5|557|0
1744916400000|2025-04-17 19:00:00|560.04|557.54|545.19|542.69|562.02|559.52|541.09|538.59|0
1744920000000|2025-04-17 20:00:00|543.67|541.17|552.85|550.35|555.28|552.78|542.02|539.52|0
1745193600000|2025-04-21 00:00:00|535.22|532.72|527.3|524.8|538.35|535.85|527.3|524.8|0
1745197200000|2025-04-21 01:00:00|527.47|524.97|524.58|522.08|529.18|526.68|520.19|517.69|0
1745200800000|2025-04-21 02:00:00|525|522.5|516.8|514.3|527.64|525.14|512.77|510.27|0
1745204400000|2025-04-21 03:00:00|516.88|514.38|517.93|515.43|521.22|518.72|515.98|513.48|0
1745208000000|2025-04-21 04:00:00|517.84|515.34|518.11|515.61|522.04|519.54|517.05|514.55|0
1745211600000|2025-04-21 05:00:00|517.95|515.45|521.18|518.68|523.88|521.38|516.7|514.2|0
1745215200000|2025-04-21 06:00:00|521.38|518.88|519.02|516.52|523.75|521.25|516.19|513.69|0
1745218800000|2025-04-21 07:00:00|519.1|516.6|507.86|505.36|519.78|517.28|506.99|504.49|0
1745222400000|2025-04-21 08:00:00|508.59|506.09|510.36|507.86|512.44|509.94|507.26|504.76|0
1745226000000|2025-04-21 09:00:00|510.52|508.02|509.21|506.71|510.99|508.49|504.21|501.71|0
1745229600000|2025-04-21 10:00:00|509.13|506.63|511.76|509.26|512.23|509.73|506.04|503.54|0
1745233200000|2025-04-21 11:00:00|513.48|510.98|500.6|498.1|516.11|513.61|496.55|494.05|0
1745236800000|2025-04-21 12:00:00|500.03|497.53|505.65|503.15|509.35|506.85|498.17|495.67|0
1745240400000|2025-04-21 13:00:00|505.57|503.07|484.67|482.17|509.6|507.1|484.38|481.88|0
1745244000000|2025-04-21 14:00:00|483.31|480.81|465.82|463.32|484.19|481.69|464.61|462.11|0
1745247600000|2025-04-21 15:00:00|466.29|463.79|445.58|443.08|468.56|466.06|444.3|441.8|0
1745251200000|2025-04-21 16:00:00|445.39|442.89|444.94|442.44|456.19|453.69|443.91|441.41|0
1745254800000|2025-04-21 17:00:00|444.79|442.29|433.15|430.65|447.42|444.92|431.83|429.33|0
1745258400000|2025-04-21 18:00:00|433.45|430.95|433.07|430.57|442.27|439.77|430.67|428.17|0
1745262000000|2025-04-21 19:00:00|432.62|430.12|462.54|460.04|468.93|466.43|432.62|430.12|0
1745265600000|2025-04-21 20:00:00|464.57|462.07|463.47|460.87|464.68|462.18|457.31|454.81|0
1745269200000|2025-04-21 21:00:00|463.1|460.5|463.06|460.46|464.08|461.48|462.57|459.97|0
1745272800000|2025-04-21 22:00:00|464.44|461.84|461.13|458.53|465.53|462.93|456.03|453.43|0
1745276400000|2025-04-21 23:00:00|461.2|458.6|476.61|474.01|476.93|474.33|460.81|458.21|0
1745280000000|2025-04-22 00:00:00|476.93|474.33|475.34|472.84|479.13|476.53|472.76|470.26|0
1745283600000|2025-04-22 01:00:00|475.9|473.4|480.23|477.73|487.2|484.7|475.06|472.56|0
1745287200000|2025-04-22 02:00:00|480.31|477.81|480.25|477.75|483.09|480.59|477.91|475.41|0
1745290800000|2025-04-22 03:00:00|480.81|478.31|474.86|472.36|481.69|479.19|470.4|467.9|0
1745294400000|2025-04-22 04:00:00|474.23|471.73|474.38|471.88|475.56|473.06|472.31|469.81|0
1745298000000|2025-04-22 05:00:00|474.55|472.05|476.6|474.1|477.94|475.44|472.58|470.08|0
1745301600000|2025-04-22 06:00:00|476.76|474.26|501.58|499.08|503.14|500.64|474.39|471.89|0
1745305200000|2025-04-22 07:00:00|501.42|498.92|490.28|487.78|505.78|503.28|488.58|486.08|0
1745308800000|2025-04-22 08:00:00|490.72|488.22|491.97|489.47|494.41|491.91|485.99|483.49|0
1745312400000|2025-04-22 09:00:00|492.3|489.8|489.36|486.86|493.45|490.95|486.84|484.34|0
1745316000000|2025-04-22 10:00:00|489.2|486.7|488.54|486.04|492.03|489.53|486.31|483.81|0
1745319600000|2025-04-22 11:00:00|488.7|486.2|480.95|478.45|490|487.5|479.02|476.52|0
1745323200000|2025-04-22 12:00:00|480.71|478.21|491.55|489.05|491.55|489.05|479.98|477.48|0
1745326800000|2025-04-22 13:00:00|491.47|488.97|507.03|504.53|508.94|506.44|488.92|486.42|0
1745330400000|2025-04-22 14:00:00|508.18|505.68|525.14|522.64|528.09|525.59|506.43|503.93|0
1745334000000|2025-04-22 15:00:00|524.97|522.47|536.65|534.15|537.67|535.17|519.25|516.75|0
1745337600000|2025-04-22 16:00:00|537.16|534.66|546.94|544.44|559.34|556.84|536.32|533.82|0
1745341200000|2025-04-22 17:00:00|547.28|544.78|510.92|508.42|555.09|552.59|510.41|507.91|0
1745344800000|2025-04-22 18:00:00|510.76|508.26|540.36|537.86|543.3|540.8|510.13|507.63|0
1745348400000|2025-04-22 19:00:00|540.87|538.37|541.33|538.83|545.78|543.28|523.97|521.47|0
1745352000000|2025-04-22 20:00:00|540.99|538.49|541.92|539.32|551.38|548.88|540.29|537.79|0
1745355600000|2025-04-22 21:00:00|541.84|539.24|609.38|602.88|620.09|614.37|541.71|539.11|0
1745359200000|2025-04-22 22:00:00|602.98|596.48|616.77|611.57|616.77|611.57|589.3|582.8|0
1745362800000|2025-04-22 23:00:00|616.95|611.75|613.05|609.15|621.95|616.75|608.1|602.9|0
1745366400000|2025-04-23 00:00:00|613.58|609.68|598.17|594.42|614.56|610.66|591.93|588.18|0
1745370000000|2025-04-23 01:00:00|598.26|594.51|587.05|583.3|602.36|598.61|584.76|581.01|0
1745373600000|2025-04-23 02:00:00|587.23|583.48|595.31|591.56|598.9|595.15|584.77|581.02|0
1745377200000|2025-04-23 03:00:00|595.14|591.39|596.56|592.81|597.11|593.36|591.15|587.4|0
1745380800000|2025-04-23 04:00:00|596.65|592.9|598.9|595.15|601.38|597.63|596.11|592.36|0
1745384400000|2025-04-23 05:00:00|599.07|595.32|601.48|597.73|603.18|599.43|591.76|588.01|0
1745388000000|2025-04-23 06:00:00|601.3|597.55|600.4|596.65|606.07|602.32|598.8|595.05|0
1745391600000|2025-04-23 07:00:00|599.78|596.03|609.54|605.79|610.02|606.27|594.33|590.58|0
1745395200000|2025-04-23 08:00:00|609.72|605.97|617.72|613.97|623.99|620.24|608.01|604.26|0
1745398800000|2025-04-23 09:00:00|618.71|614.96|619.51|617.01|622.42|618.67|612.69|610.19|0
1745402400000|2025-04-23 10:00:00|619.41|616.91|633.37|630.87|635.69|633.19|617.75|615.25|0
1745406000000|2025-04-23 11:00:00|633.09|630.59|622.13|619.63|638.58|636.08|621.77|619.27|0
1745409600000|2025-04-23 12:00:00|622.86|620.36|639.59|637.09|640.36|637.86|621.46|618.96|0
1745413200000|2025-04-23 13:00:00|640.05|637.55|660.68|656.43|672.27|668.02|626.5|624|0
1745416800000|2025-04-23 14:00:00|664.84|660.59|653.82|650.32|672.92|668.67|640.09|635.84|0
1745420400000|2025-04-23 15:00:00|654|650.5|617.15|613.65|661.44|657.94|604.03|600.53|0
1745424000000|2025-04-23 16:00:00|616.8|613.3|622.01|619.51|624.05|621.55|593.69|591.19|0
1745427600000|2025-04-23 17:00:00|622.27|619.77|621.74|619.24|630.4|627.9|605.76|603.26|0
1745431200000|2025-04-23 18:00:00|621.47|618.97|607.05|604.55|625.31|622.81|604.1|601.6|0
1745434800000|2025-04-23 19:00:00|607.08|604.58|596.82|594.32|612.26|609.76|590.45|587.95|0
1745438400000|2025-04-23 20:00:00|596.04|593.54|608.59|605.99|622.21|619.71|596.04|593.54|0
1745442000000|2025-04-23 21:00:00|608.8|606.2|602.65|600.05|613.77|611.17|598.91|596.31|0
1745445600000|2025-04-23 22:00:00|602.88|600.28|603.33|600.73|607.75|605.15|590.85|588.25|0
1745449200000|2025-04-23 23:00:00|602|599.4|607.14|604.54|610.39|607.79|601.73|599.13|0
1745452800000|2025-04-24 00:00:00|607.5|604.9|607.42|604.92|613.59|610.99|604.82|602.22|0
1745456400000|2025-04-24 01:00:00|607.87|605.37|597.98|595.48|609.2|606.7|597.8|595.3|0
1745460000000|2025-04-24 02:00:00|597.71|595.21|593.75|591.25|602.37|599.87|593.1|590.6|0
1745463600000|2025-04-24 03:00:00|593.88|591.38|594.55|592.05|595.34|592.84|591.06|588.56|0
1745467200000|2025-04-24 04:00:00|594.59|592.09|595.82|593.32|597.04|594.54|587.72|585.22|0
1745470800000|2025-04-24 05:00:00|595.9|593.4|585.77|583.27|598.45|595.95|580.28|577.78|0
1745474400000|2025-04-24 06:00:00|585.69|583.19|591.33|588.83|597.22|594.72|583.85|581.35|0
1745478000000|2025-04-24 07:00:00|591.68|589.18|581.5|579|593.57|591.07|577.34|574.84|0
1745481600000|2025-04-24 08:00:00|581.67|579.17|574.61|572.11|585.45|582.95|568.32|565.82|0
1745485200000|2025-04-24 09:00:00|574.69|572.19|581.67|579.17|583.3|580.8|573.35|570.85|0
1745488800000|2025-04-24 10:00:00|582.46|579.96|600.55|598.05|604.39|601.89|580.59|578.09|0
1745492400000|2025-04-24 11:00:00|601.17|598.67|589.7|587.2|601.17|598.67|580.77|578.27|0
1745496000000|2025-04-24 12:00:00|589.71|587.21|599.72|597.22|602.36|599.86|587.35|584.85|0
1745499600000|2025-04-24 13:00:00|599.89|597.39|623.64|621.14|624.94|622.44|594.97|592.47|0
1745503200000|2025-04-24 14:00:00|622.91|620.41|647.78|645.28|653.77|651.27|621.68|619.18|0
1745506800000|2025-04-24 15:00:00|647.59|645.09|650.05|647.55|658.29|655.79|642.91|640.41|0
1745510400000|2025-04-24 16:00:00|650.23|647.73|670.53|668.03|673.59|671.09|645.74|643.24|0
1745514000000|2025-04-24 17:00:00|670.72|668.22|669.84|667.34|671.96|669.46|660.27|657.77|0
1745517600000|2025-04-24 18:00:00|669.65|667.15|675.16|672.66|681.62|679.12|667.87|665.37|0
1745521200000|2025-04-24 19:00:00|674.97|672.47|677.56|675.06|682.38|679.88|661.17|658.67|0
1745524800000|2025-04-24 20:00:00|679.06|676.56|684.12|681.52|699.19|696.69|677.67|675.17|0
1745528400000|2025-04-24 21:00:00|684.05|681.45|693.16|690.56|693.23|690.63|683.09|680.49|0
1745532000000|2025-04-24 22:00:00|694.09|691.49|692.26|689.66|695.5|692.9|683.04|680.44|0
1745535600000|2025-04-24 23:00:00|692.07|689.47|690.9|688.3|695.47|692.87|689.58|686.98|0
1745539200000|2025-04-25 00:00:00|691.66|689.06|699.48|696.98|701.68|699.18|687.87|685.27|0
1745542800000|2025-04-25 01:00:00|699.75|697.25|694.16|691.66|701.54|699.04|691.69|689.19|0
1745546400000|2025-04-25 02:00:00|694.35|691.85|689.82|687.32|695.7|693.2|687.11|684.61|0
1745550000000|2025-04-25 03:00:00|689.63|687.13|702.24|699.74|703.19|700.69|687.23|684.73|0
1745553600000|2025-04-25 04:00:00|702.19|699.69|695.76|693.26|710.87|708.37|694.79|692.29|0
1745557200000|2025-04-25 05:00:00|695.86|693.36|697.32|694.82|700.5|698|695.15|692.65|0
1745560800000|2025-04-25 06:00:00|697.61|695.11|707.36|704.86|708.98|706.48|695.55|693.05|0
1745564400000|2025-04-25 07:00:00|707.45|704.95|699.14|696.64|708.75|706.25|688.97|686.47|0
1745568000000|2025-04-25 08:00:00|699.05|696.55|695.29|692.79|704.79|702.29|691.99|689.49|0
1745571600000|2025-04-25 09:00:00|695.67|693.17|695.23|692.73|699.35|696.85|686.79|684.29|0
1745575200000|2025-04-25 10:00:00|695.08|692.58|664.4|661.9|697.36|694.86|662.49|659.99|0
1745578800000|2025-04-25 11:00:00|664.13|661.63|671.72|669.22|680.8|678.3|664.13|661.63|0
1745582400000|2025-04-25 12:00:00|671.63|669.13|670.61|668.11|678.84|676.34|667.79|665.29|0
1745586000000|2025-04-25 13:00:00|670.52|668.02|667.14|664.64|690.15|687.65|665.75|663.25|0
1745589600000|2025-04-25 14:00:00|672|669.5|675.9|673.4|689.28|686.78|656.94|654.44|0
1745593200000|2025-04-25 15:00:00|675.71|673.21|677.03|674.53|682.2|679.7|667.99|665.49|0
1745596800000|2025-04-25 16:00:00|677.34|674.84|692.66|690.16|693.32|690.82|675.98|673.48|0
1745600400000|2025-04-25 17:00:00|692.47|689.97|686.46|683.96|709.12|706.62|678.67|676.17|0
1745604000000|2025-04-25 18:00:00|686.55|684.05|700.37|697.87|707.3|704.8|683.85|681.35|0
1745607600000|2025-04-25 19:00:00|699.8|697.3|703.6|701.1|707.92|705.42|691.77|689.27|0
1745611200000|2025-04-25 20:00:00|704.56|702.06|708.53|706.03|708.61|706.11|702.74|700.24|0
1745798400000|2025-04-28 00:00:00|688.25|685.75|684.68|682.18|691.03|688.53|684.22|681.72|0
1745802000000|2025-04-28 01:00:00|684.58|682.08|686.5|684|688.28|685.78|681.85|679.35|0
1745805600000|2025-04-28 02:00:00|686.54|684.04|685.16|682.66|689.77|687.27|683.1|680.6|0
1745809200000|2025-04-28 03:00:00|685.35|682.85|682.04|679.54|686.03|683.53|680.88|678.38|0
1745812800000|2025-04-28 04:00:00|681.96|679.46|684.15|681.65|685.87|683.37|681.96|679.46|0
1745816400000|2025-04-28 05:00:00|684.05|681.55|683.21|680.71|685.38|682.88|680.84|678.34|0
1745820000000|2025-04-28 06:00:00|683.4|680.9|696.45|693.95|697.11|694.61|683.3|680.8|0
1745823600000|2025-04-28 07:00:00|697.13|694.63|691.09|688.59|700.74|698.24|691.09|688.59|0
1745827200000|2025-04-28 08:00:00|690.9|688.4|697.78|695.28|697.99|695.49|688.34|685.84|0
1745830800000|2025-04-28 09:00:00|697.87|695.37|699.47|696.97|703.96|701.46|694.63|692.13|0
1745834400000|2025-04-28 10:00:00|699.37|696.87|691.17|688.67|700.02|697.52|689.86|687.36|0
1745838000000|2025-04-28 11:00:00|691.36|688.86|699.21|696.71|701.86|699.36|689.27|686.77|0
1745841600000|2025-04-28 12:00:00|699.31|696.81|706.04|703.54|707.22|704.72|691.36|688.86|0
1745845200000|2025-04-28 13:00:00|706|703.5|700.44|697.94|726.25|723.75|699.64|697.14|0
1745848800000|2025-04-28 14:00:00|700.25|697.75|702.77|700.27|714.07|711.57|696.2|693.7|0
1745852400000|2025-04-28 15:00:00|702.87|700.37|680.39|677.89|707.16|704.66|677.28|674.78|0
1745856000000|2025-04-28 16:00:00|680.2|677.7|674.64|672.14|682.21|679.71|668.66|666.16|0
1745859600000|2025-04-28 17:00:00|674.45|671.95|683.76|681.26|684.98|682.48|662.48|659.98|0
1745863200000|2025-04-28 18:00:00|683.95|681.45|690.88|688.38|693.35|690.85|681.2|678.7|0
1745866800000|2025-04-28 19:00:00|691.45|688.95|707.58|705.08|718.65|716.15|690.81|688.31|0
1745870400000|2025-04-28 20:00:00|704.7|702.2|701.24|698.64|706.81|704.31|699.59|697.09|0
1745874000000|2025-04-28 21:00:00|701.27|698.67|699.09|696.49|701.37|698.77|699.01|696.41|0
1745877600000|2025-04-28 22:00:00|699.48|696.88|700.12|697.52|702.15|699.55|695.53|692.93|0
1745881200000|2025-04-28 23:00:00|700.21|697.61|708.92|706.32|709.12|706.52|698.87|696.27|0
1745884800000|2025-04-29 00:00:00|709.12|706.52|711.06|708.56|712.39|709.89|702.61|700.11|0
1745888400000|2025-04-29 01:00:00|710.96|708.46|718.52|716.02|718.71|716.21|709.25|706.75|0
1745892000000|2025-04-29 02:00:00|718.61|716.11|713.58|711.08|723.01|720.51|711.41|708.91|0
1745895600000|2025-04-29 03:00:00|713.16|710.66|714.49|711.99|716.51|714.01|712.21|709.71|0
1745899200000|2025-04-29 04:00:00|714.59|712.09|710.55|708.05|718.09|715.59|708.68|706.18|0
1745902800000|2025-04-29 05:00:00|710.45|707.95|707.48|704.98|713.63|711.13|707.2|704.7|0
1745906400000|2025-04-29 06:00:00|707.37|704.87|709.65|707.15|713.56|711.06|706.53|704.03|0
1745910000000|2025-04-29 07:00:00|709.26|706.76|720.68|718.18|722.97|720.47|707.26|704.76|0
1745913600000|2025-04-29 08:00:00|720.48|717.98|717.44|714.94|721.42|718.92|710.09|707.59|0
1745917200000|2025-04-29 09:00:00|717.55|715.05|715.57|713.07|718.45|715.95|711.87|709.37|0
1745920800000|2025-04-29 10:00:00|715.66|713.16|703.64|701.14|718.14|715.64|693.44|690.94|0
1745924400000|2025-04-29 11:00:00|703.54|701.04|706.41|703.91|710.66|708.16|703.45|700.95|0
1745928000000|2025-04-29 12:00:00|706.51|704.01|695.3|692.8|711.45|708.95|694.06|691.56|0
1745931600000|2025-04-29 13:00:00|694.92|692.42|705.32|702.82|711.94|709.44|684.69|682.19|0
1745935200000|2025-04-29 14:00:00|705.61|703.11|724.34|721.84|724.55|722.05|696.09|693.59|0
1745938800000|2025-04-29 15:00:00|724.54|722.04|714.59|712.09|726.61|724.11|708.15|705.65|0
1745942400000|2025-04-29 16:00:00|714.78|712.28|708.68|706.18|726.98|724.48|704.1|701.6|0
1745946000000|2025-04-29 17:00:00|708.49|705.99|736.84|734.34|739.85|737.35|705.99|703.49|0
1745949600000|2025-04-29 18:00:00|737.03|734.53|734.47|731.97|742.26|739.76|731.82|729.32|0
1745953200000|2025-04-29 19:00:00|733.89|731.39|732|729.5|741.2|738.7|730.24|727.74|0
1745956800000|2025-04-29 20:00:00|732.59|730.09|732.23|729.63|737.41|734.91|727.19|724.69|0
1745960400000|2025-04-29 21:00:00|732.24|729.64|730.84|728.24|732.39|729.79|729.71|727.11|0
1745964000000|2025-04-29 22:00:00|730.6|728|724.21|721.61|732.2|729.6|723.93|721.33|0
1745967600000|2025-04-29 23:00:00|723.73|721.13|723.31|720.71|725.27|722.67|720.63|718.03|0
1745971200000|2025-04-30 00:00:00|722.93|720.33|717.13|714.63|726.6|724|715.17|712.67|0
1745974800000|2025-04-30 01:00:00|716.94|714.44|713.96|711.46|719.22|716.72|712.35|709.85|0
1745978400000|2025-04-30 02:00:00|714.04|711.54|711.72|709.22|715.97|713.47|706.4|703.9|0
1745982000000|2025-04-30 03:00:00|711.53|709.03|712.88|710.38|713.48|710.98|706.88|704.38|0
1745985600000|2025-04-30 04:00:00|712.69|710.19|714.72|712.22|716.39|713.89|711.65|709.15|0
1745989200000|2025-04-30 05:00:00|714.81|712.31|716.64|714.14|716.84|714.34|711.24|708.74|0
1745992800000|2025-04-30 06:00:00|717.89|715.39|722.91|720.41|723.46|720.96|715.52|713.02|0
1745996400000|2025-04-30 07:00:00|723.6|721.1|725.43|722.93|727.63|725.13|722.31|719.81|0
1746000000000|2025-04-30 08:00:00|724.95|722.45|722.61|720.11|731.23|728.73|721.51|719.01|0
1746003600000|2025-04-30 09:00:00|722.51|720.01|726.77|724.27|730.71|728.21|722.32|719.82|0
1746007200000|2025-04-30 10:00:00|726.96|724.46|724.8|722.3|727.62|725.12|718.07|715.57|0
1746010800000|2025-04-30 11:00:00|725.48|722.98|718.46|715.96|729.69|727.19|717.14|714.64|0
1746014400000|2025-04-30 12:00:00|718.36|715.86|679.57|677.07|719.8|717.3|671.56|669.06|0
1746018000000|2025-04-30 13:00:00|679.19|676.69|644.79|642.29|684.05|681.45|642.05|639.55|0
1746021600000|2025-04-30 14:00:00|644.42|641.92|679.93|677.43|684.54|682.04|643.23|640.73|0
1746025200000|2025-04-30 15:00:00|680.3|677.8|698.47|695.97|700.92|698.42|680|677.5|0
1746028800000|2025-04-30 16:00:00|698.66|696.16|699.39|696.89|704.01|701.51|684.1|681.6|0
1746032400000|2025-04-30 17:00:00|699.01|696.51|707.15|704.65|711.91|709.41|682.17|679.67|0
1746036000000|2025-04-30 18:00:00|706.57|704.07|700.18|697.68|726.44|723.94|696.99|694.49|0
1746039600000|2025-04-30 19:00:00|699.99|697.49|733.78|731.28|753.6|751.1|698.88|696.38|0
1746043200000|2025-04-30 20:00:00|736.5|734|764.65|762.05|769.83|767.33|724.38|721.88|0
1746046800000|2025-04-30 21:00:00|763.85|761.25|762.57|759.97|767.43|764.83|762.03|759.43|0
1746050400000|2025-04-30 22:00:00|763.83|761.23|772.77|770.17|779.63|777.03|761.08|758.48|0
1746054000000|2025-04-30 23:00:00|772.58|769.98|775.9|773.3|777.29|774.69|767.83|765.23|0
1746057600000|2025-05-01 00:00:00|776|773.4|779.58|777.08|783.07|780.57|775.31|772.71|0
1746061200000|2025-05-01 01:00:00|779.68|777.18|780.17|777.67|781.36|778.86|776.59|774.09|0
1746064800000|2025-05-01 02:00:00|780.1|777.6|776.73|774.23|784.19|781.69|776.29|773.79|0
1746068400000|2025-05-01 03:00:00|776.53|774.03|785.48|782.98|786.03|783.53|776.03|773.53|0
1746072000000|2025-05-01 04:00:00|785.42|782.92|782.67|780.17|787.87|785.37|781.13|778.63|0
1746075600000|2025-05-01 05:00:00|782.76|780.26|779.56|777.06|790.08|787.58|779.14|776.64|0
1746079200000|2025-05-01 06:00:00|779.45|776.95|780.37|777.87|785.37|782.87|778.81|776.31|0
1746082800000|2025-05-01 07:00:00|779.34|776.84|784.53|782.03|787.69|785.19|776.31|773.81|0
1746086400000|2025-05-01 08:00:00|784.45|781.95|788.34|785.84|789.84|787.34|778.11|775.61|0
1746090000000|2025-05-01 09:00:00|788.14|785.64|796.38|793.88|797.74|795.24|787.83|785.33|0
1746093600000|2025-05-01 10:00:00|796.58|794.08|789.19|787.19|797.29|794.79|786.21|784.21|0
1746097200000|2025-05-01 11:00:00|787.9|785.9|791.79|789.79|794.39|792.39|784.36|782.36|0
1746100800000|2025-05-01 12:00:00|791.59|789.59|780.08|778.08|795.01|793.01|777.12|775.12|0
1746104400000|2025-05-01 13:00:00|780.27|778.27|774.09|772.09|792.33|790.33|774.09|772.09|0
1746108000000|2025-05-01 14:00:00|772.61|770.61|809.36|807.36|809.76|807.76|772.61|770.61|0
1746111600000|2025-05-01 15:00:00|809.76|807.76|785.27|783.27|815.52|813.52|780.91|778.91|0
1746115200000|2025-05-01 16:00:00|785.46|783.46|779.24|777.24|791.79|789.79|775.04|773.04|0
1746118800000|2025-05-01 17:00:00|779.04|777.04|786.04|784.04|796.2|794.2|778.91|776.91|0
1746122400000|2025-05-01 18:00:00|786.43|784.43|793.77|791.77|801.24|799.24|785.12|783.12|0
1746126000000|2025-05-01 19:00:00|793.97|791.97|767.66|765.66|799.05|797.05|762.08|760.08|0
1746129600000|2025-05-01 20:00:00|766.87|764.87|758.02|755.42|776.45|774.45|750.59|748.59|0
1746133200000|2025-05-01 21:00:00|757.93|755.33|756.77|754.17|764.63|762.03|754.93|752.33|0
1746136800000|2025-05-01 22:00:00|756.68|754.08|756.48|753.88|758.75|756.15|749.66|747.06|0
1746140400000|2025-05-01 23:00:00|756.18|753.58|757.92|755.32|763.34|760.74|755.08|752.48|0
1746144000000|2025-05-02 00:00:00|758.41|755.81|793.07|791.07|797.64|795.64|753.11|750.51|0
1746147600000|2025-05-02 01:00:00|792.67|790.67|796.91|794.91|804.71|802.71|789.93|787.93|0
1746151200000|2025-05-02 02:00:00|796.51|794.51|801.17|799.17|802.38|800.38|792.28|790.28|0
1746154800000|2025-05-02 03:00:00|800.97|798.97|801.83|799.83|804.15|802.15|797.94|795.94|0
1746158400000|2025-05-02 04:00:00|802.03|800.03|802.14|800.14|805.55|803.55|797.41|795.41|0
1746162000000|2025-05-02 05:00:00|802.03|800.03|795.43|793.43|803.22|801.22|793.22|791.22|0
1746165600000|2025-05-02 06:00:00|795.34|793.34|789.73|787.73|795.43|793.43|785.97|783.97|0
1746169200000|2025-05-02 07:00:00|789.14|787.14|786.41|784.41|797.26|795.26|786.25|784.25|0
1746172800000|2025-05-02 08:00:00|786.32|784.32|776.74|774.74|793.41|791.41|776.54|774.54|0
1746176400000|2025-05-02 09:00:00|776.54|774.54|785.77|783.77|788.89|786.89|773.9|771.9|0
1746180000000|2025-05-02 10:00:00|785.27|783.27|787.46|785.46|791.06|789.06|783.51|781.51|0
1746183600000|2025-05-02 11:00:00|787.57|785.57|783.18|781.18|790.97|788.97|781.01|779.01|0
1746187200000|2025-05-02 12:00:00|783.37|781.37|818.05|816.05|820.56|818.56|781.52|779.52|0
1746190800000|2025-05-02 13:00:00|817.95|815.95|808.19|806.19|825.11|823.11|797.32|795.32|0
1746194400000|2025-05-02 14:00:00|807.44|805.44|825.6|823.6|829.15|827.15|805.14|803.14|0
1746198000000|2025-05-02 15:00:00|825.4|823.4|828.96|826.96|830.08|828.08|814.38|812.38|0
1746201600000|2025-05-02 16:00:00|829.37|827.37|839.57|837.57|844.15|842.15|828.55|826.55|0
1746205200000|2025-05-02 17:00:00|839.98|837.98|837.32|835.32|841.78|839.78|829.82|827.82|0
1746208800000|2025-05-02 18:00:00|836.92|834.92|836.88|834.88|847.24|845.24|831.73|829.73|0
1746212400000|2025-05-02 19:00:00|836.55|834.55|832.27|830.27|842.78|840.78|826.86|824.86|0
1746216000000|2025-05-02 20:00:00|831.86|829.86|834.86|832.86|838.81|836.81|831.66|829.66|0
1746403200000|2025-05-05 00:00:00|811.26|809.26|813.48|811.48|814.98|812.98|810.68|808.68|0
1746406800000|2025-05-05 01:00:00|813.59|811.59|798.92|796.92|814.07|812.07|793.55|791.55|0
1746410400000|2025-05-05 02:00:00|798.71|796.71|802.56|800.56|804.64|802.64|797.9|795.9|0
1746414000000|2025-05-05 03:00:00|802.66|800.66|804.52|802.52|809.09|807.09|799.04|797.04|0
1746417600000|2025-05-05 04:00:00|804.22|802.22|801.27|799.27|804.68|802.68|799.86|797.86|0
1746421200000|2025-05-05 05:00:00|801.36|799.36|804.24|802.24|806.36|804.36|801.36|799.36|0
1746424800000|2025-05-05 06:00:00|804.44|802.44|806.87|804.87|812.55|810.55|804.44|802.44|0
1746428400000|2025-05-05 07:00:00|806.86|804.86|804.98|802.98|807.52|805.52|801.16|799.16|0
1746432000000|2025-05-05 08:00:00|804.68|802.68|795.65|793.65|808.89|806.89|792.17|790.17|0
1746435600000|2025-05-05 09:00:00|795.15|793.15|799.38|797.38|801.55|799.55|792.58|790.58|0
1746439200000|2025-05-05 10:00:00|799.17|797.17|800|798|801.05|799.05|795.72|793.72|0
1746442800000|2025-05-05 11:00:00|800.2|798.2|794.66|792.66|801|799|792.6|790.6|0
1746446400000|2025-05-05 12:00:00|795.17|793.17|798.76|796.76|801.26|799.26|793.69|791.69|0
1746450000000|2025-05-05 13:00:00|798.66|796.66|803.3|801.3|805.58|803.58|791.8|789.8|0
1746453600000|2025-05-05 14:00:00|808.24|806.24|816.47|814.47|818.14|816.14|797.58|795.58|0
1746457200000|2025-05-05 15:00:00|816.07|814.07|816.61|814.61|819.38|817.38|807.28|805.28|0
1746460800000|2025-05-05 16:00:00|816.4|814.4|821.18|819.18|823.81|821.81|815.49|813.49|0
1746464400000|2025-05-05 17:00:00|820.87|818.87|821.81|819.81|824.65|822.65|815.53|813.53|0
1746468000000|2025-05-05 18:00:00|821.53|819.53|823.08|821.08|830.34|828.34|821.12|819.12|0
1746471600000|2025-05-05 19:00:00|822.88|820.88|805.43|803.43|823.31|821.31|801.4|799.4|0
1746475200000|2025-05-05 20:00:00|804.83|802.83|803.02|800.42|804.83|802.83|797.84|795.84|0
1746478800000|2025-05-05 21:00:00|802.59|799.99|800.85|798.25|803.54|800.94|800.3|797.7|0
1746482400000|2025-05-05 22:00:00|799.36|796.76|800.04|797.44|804.5|801.9|798.96|796.36|0
1746486000000|2025-05-05 23:00:00|799.84|797.24|799|796.4|802.65|800.05|798.4|795.8|0
1746489600000|2025-05-06 00:00:00|799.1|796.5|797.24|795.24|802.92|800.32|795.49|793.49|0
1746493200000|2025-05-06 01:00:00|797.33|795.33|793.56|791.56|799.89|797.89|791.39|789.39|0
1746496800000|2025-05-06 02:00:00|793.16|791.16|791.56|789.56|793.89|791.89|789.83|787.83|0
1746500400000|2025-05-06 03:00:00|791.35|789.35|795.04|793.04|795.48|793.48|787.24|785.24|0
1746504000000|2025-05-06 04:00:00|794.95|792.95|792.01|790.01|796.25|794.25|790.18|788.18|0
1746507600000|2025-05-06 05:00:00|792.36|790.36|784.1|782.1|792.51|790.51|782.71|780.71|0
1746511200000|2025-05-06 06:00:00|783.49|781.49|791.84|789.84|792.61|790.61|783.19|781.19|0
1746514800000|2025-05-06 07:00:00|791.74|789.74|779.78|777.78|793.65|791.65|778.98|776.98|0
1746518400000|2025-05-06 08:00:00|779.88|777.88|774.82|772.82|781.19|779.19|767.92|765.92|0
1746522000000|2025-05-06 09:00:00|775.02|773.02|774.83|772.83|775.62|773.62|767.46|765.46|0
1746525600000|2025-05-06 10:00:00|774.86|772.86|778|776|779.05|777.05|772.35|770.35|0
1746529200000|2025-05-06 11:00:00|777.9|775.9|766.17|764.17|781|779|760.52|758.52|0
1746532800000|2025-05-06 12:00:00|765.97|763.97|768.91|766.91|772.4|770.4|763.56|761.56|0
1746536400000|2025-05-06 13:00:00|768.71|766.71|756.61|754.61|773.48|771.48|753|751|0
1746540000000|2025-05-06 14:00:00|757|755|782.45|780.45|787.91|785.91|753.98|751.98|0
1746543600000|2025-05-06 15:00:00|783.05|781.05|781.29|779.29|791.79|789.79|777.89|775.89|0
1746547200000|2025-05-06 16:00:00|780.89|778.89|772.03|770.03|802.75|800.75|769.75|767.75|0
1746550800000|2025-05-06 17:00:00|772.43|770.43|765.05|763.05|781.82|779.82|764.15|762.15|0
1746554400000|2025-05-06 18:00:00|764.85|762.85|785.54|783.54|785.74|783.74|764.85|762.85|0
1746558000000|2025-05-06 19:00:00|785.34|783.34|765.61|763.61|787.92|785.92|765.61|763.61|0
1746561600000|2025-05-06 20:00:00|766.41|764.41|760.76|758.16|769.66|767.66|751.75|749.75|0
1746565200000|2025-05-06 21:00:00|761.19|758.59|757.46|754.86|761.76|759.16|756.25|753.65|0
1746568800000|2025-05-06 22:00:00|757.45|754.85|806.74|803.54|819.6|817|756.3|753.7|0
1746572400000|2025-05-06 23:00:00|806.84|803.64|806.11|802.91|808.45|805.25|799.3|796.1|0
1746576000000|2025-05-07 00:00:00|805.9|802.7|807.43|805.43|812.76|810.76|795.85|792.65|0
1746579600000|2025-05-07 01:00:00|807.52|805.52|801.48|799.48|811.33|809.33|799.11|797.11|0
1746583200000|2025-05-07 02:00:00|801.68|799.68|789.83|787.83|801.98|799.98|788.07|786.07|0
1746586800000|2025-05-07 03:00:00|789.93|787.93|792.48|790.48|796.01|794.01|789.44|787.44|0
1746590400000|2025-05-07 04:00:00|792.38|790.38|792.97|790.97|797.33|795.33|791.24|789.24|0
1746594000000|2025-05-07 05:00:00|793.28|791.28|787.47|785.47|793.61|791.61|785.87|783.87|0
1746597600000|2025-05-07 06:00:00|787.57|785.57|787.51|785.51|791.11|789.11|782.51|780.51|0
1746601200000|2025-05-07 07:00:00|787.6|785.6|793.44|791.44|794.11|792.11|785.48|783.48|0
1746604800000|2025-05-07 08:00:00|793.54|791.54|793.34|791.34|795.61|793.61|786.8|784.8|0
1746608400000|2025-05-07 09:00:00|793.44|791.44|792.34|790.34|795.12|793.12|788.42|786.42|0
1746612000000|2025-05-07 10:00:00|792.05|790.05|793.93|791.93|796.33|794.33|787.23|785.23|0
1746615600000|2025-05-07 11:00:00|794.93|792.93|793.41|791.41|799.11|797.11|790.68|788.68|0
1746619200000|2025-05-07 12:00:00|793.21|791.21|782.8|780.8|793.64|791.64|780.14|778.14|0
1746622800000|2025-05-07 13:00:00|782.6|780.6|785.24|783.24|787.19|785.19|768.91|766.91|0
1746626400000|2025-05-07 14:00:00|785.84|783.84|770.15|768.15|790.96|788.96|765.34|763.34|0
1746630000000|2025-05-07 15:00:00|769.95|767.95|773.22|771.22|775.18|773.18|758.4|756.4|0
1746633600000|2025-05-07 16:00:00|772.82|770.82|782.28|780.28|783.61|781.61|765.84|763.84|0
1746637200000|2025-05-07 17:00:00|782.48|780.48|768.9|766.9|788.12|786.12|763.4|761.4|0
1746640800000|2025-05-07 18:00:00|768.2|766.2|779.94|777.94|783.01|781.01|743.51|741.51|0
1746644400000|2025-05-07 19:00:00|779.34|777.34|782.13|780.13|801.93|799.93|751.98|749.98|0
1746648000000|2025-05-07 20:00:00|781.24|779.24|779.93|777.33|790.6|788.6|776.94|774.94|0
1746651600000|2025-05-07 21:00:00|780.18|777.58|779.09|776.49|781.4|778.8|778.66|776.06|0
1746655200000|2025-05-07 22:00:00|779.08|776.48|779.16|776.56|781.28|778.68|772.8|770.2|0
1746658800000|2025-05-07 23:00:00|779.36|776.76|779.83|777.23|784.56|781.96|778.94|776.34|0
1746662400000|2025-05-08 00:00:00|780.13|777.53|795.14|793.14|798.18|796.18|776.15|774.15|0
1746666000000|2025-05-08 01:00:00|795.17|793.17|798.87|796.87|810.65|808.65|792.02|790.02|0
1746669600000|2025-05-08 02:00:00|799.31|797.31|806.41|804.41|809.38|807.38|798.97|796.97|0
1746673200000|2025-05-08 03:00:00|806.61|804.61|820.44|818.44|821.93|819.93|805.91|803.91|0
1746676800000|2025-05-08 04:00:00|820.24|818.24|820.82|818.82|823.41|821.41|817.16|815.16|0
1746680400000|2025-05-08 05:00:00|820.71|818.71|815.61|813.61|824.17|822.17|812.91|810.91|0
1746684000000|2025-05-08 06:00:00|815.3|813.3|813.87|811.87|815.73|813.73|809.41|807.41|0
1746687600000|2025-05-08 07:00:00|814.17|812.17|815.96|813.96|821.79|819.79|811.74|809.74|0
1746691200000|2025-05-08 08:00:00|815.65|813.65|827.9|825.9|828.31|826.31|814.33|812.33|0
1746694800000|2025-05-08 09:00:00|827.79|825.79|831.98|829.98|835.81|833.81|826.66|824.66|0
1746698400000|2025-05-08 10:00:00|832.39|830.39|835.57|833.57|836.82|834.82|827.87|825.87|0
1746702000000|2025-05-08 11:00:00|834.95|832.95|822.01|820.01|838.62|836.62|821.12|819.12|0
1746705600000|2025-05-08 12:00:00|822.11|820.11|817.96|815.96|828.46|826.46|808.26|806.26|0
1746709200000|2025-05-08 13:00:00|817.85|815.85|804.26|802.26|819.92|817.92|798.52|796.52|0
1746712800000|2025-05-08 14:00:00|804.59|802.59|791.73|789.73|812.97|810.97|784.56|782.56|0
1746716400000|2025-05-08 15:00:00|791.03|789.03|837.33|835.33|848.34|846.34|785.55|783.55|0
1746720000000|2025-05-08 16:00:00|837.64|835.64|853.24|851.24|856.64|854.64|837.64|835.64|0
1746723600000|2025-05-08 17:00:00|853.45|851.45|833.27|831.27|854.09|852.09|829.5|827.5|0
1746727200000|2025-05-08 18:00:00|833.06|831.06|837.29|835.29|845.33|843.33|829.67|827.67|0
1746730800000|2025-05-08 19:00:00|837.08|835.08|810.22|808.22|844.77|842.77|805.54|803.54|0
1746734400000|2025-05-08 20:00:00|809.41|807.41|807.19|804.59|816.49|814.49|804.58|802.58|0
1746738000000|2025-05-08 21:00:00|807.39|804.79|811.11|808.51|811.31|808.71|807.39|804.79|0
1746741600000|2025-05-08 22:00:00|810.33|807.73|807.84|805.24|811.55|808.95|804.59|801.99|0
1746745200000|2025-05-08 23:00:00|807.74|805.14|802.81|800.21|809.47|806.87|800.27|797.67|0
1746748800000|2025-05-09 00:00:00|802.61|800.01|798.86|796.86|802.61|800.01|791.27|789.27|0
1746752400000|2025-05-09 01:00:00|799.07|797.07|807.28|805.28|809.72|807.72|798.44|796.44|0
1746756000000|2025-05-09 02:00:00|807.49|805.49|806.69|804.69|815.37|813.37|805.1|803.1|0
1746759600000|2025-05-09 03:00:00|806.28|804.28|810.83|808.83|813.66|811.66|800.21|798.21|0
1746763200000|2025-05-09 04:00:00|810.94|808.94|810.96|808.96|814.99|812.99|809.1|807.1|0
1746766800000|2025-05-09 05:00:00|810.45|808.45|811.97|809.97|813.39|811.39|805.97|803.97|0
1746770400000|2025-05-09 06:00:00|812.27|810.27|810.97|808.97|813.95|811.95|806.31|804.31|0
1746774000000|2025-05-09 07:00:00|810.66|808.66|811.36|809.36|816.66|814.66|806.26|804.26|0
1746777600000|2025-05-09 08:00:00|811.57|809.57|807.69|805.69|812.17|810.17|804.72|802.72|0
1746781200000|2025-05-09 09:00:00|807.38|805.38|812.15|810.15|813.35|811.35|807.28|805.28|0
1746784800000|2025-05-09 10:00:00|812.35|810.35|818.35|816.35|822.28|820.28|811.97|809.97|0
1746788400000|2025-05-09 11:00:00|818.65|816.65|815.73|813.73|826.76|824.76|801.45|799.45|0
1746792000000|2025-05-09 12:00:00|816.45|814.45|820.95|818.95|827.16|825.16|812.32|810.32|0
1746795600000|2025-05-09 13:00:00|821.37|819.37|822.11|820.11|828.34|826.34|809.2|807.2|0
1746799200000|2025-05-09 14:00:00|820.87|818.87|801.01|799.01|824.53|822.53|787|785|0
1746802800000|2025-05-09 15:00:00|800.6|798.6|809.06|807.06|809.27|807.27|796.04|794.04|0
1746806400000|2025-05-09 16:00:00|808.86|806.86|791.5|789.5|809.68|807.68|787.58|785.58|0
1746810000000|2025-05-09 17:00:00|791.4|789.4|804.3|802.3|807.36|805.36|787.95|785.95|0
1746813600000|2025-05-09 18:00:00|804.09|802.09|802.87|800.87|807.09|805.09|795.56|793.56|0
1746817200000|2025-05-09 19:00:00|803.07|801.07|797.4|795.4|812.46|810.46|796.41|794.41|0
1746820800000|2025-05-09 20:00:00|798.01|796.01|799.12|797.12|801.45|799.45|794.44|792.44|0
1747008000000|2025-05-12 00:00:00|858.72|856.72|859.28|857.28|863.58|861.58|856.54|854.54|0
1747011600000|2025-05-12 01:00:00|859.18|857.18|862.51|860.51|867.82|865.82|858.29|856.29|0
1747015200000|2025-05-12 02:00:00|862.3|860.3|863.41|861.41|864.33|862.33|859.72|857.72|0
1747018800000|2025-05-12 03:00:00|863.2|861.2|866.53|864.53|867.62|865.62|859.36|857.36|0
1747022400000|2025-05-12 04:00:00|866.43|864.43|866.83|864.83|868.93|866.93|864.54|862.54|0
1747026000000|2025-05-12 05:00:00|867.25|865.25|869.41|867.41|871.83|869.83|862.81|860.81|0
1747029600000|2025-05-12 06:00:00|869.62|867.62|872.47|870.47|875.4|873.4|863.54|861.54|0
1747033200000|2025-05-12 07:00:00|872.16|870.16|917.63|915.63|944.72|942.72|872.16|870.16|0
1747036800000|2025-05-12 08:00:00|916.87|914.87|926.61|924.61|932.22|930.22|913.82|911.82|0
1747040400000|2025-05-12 09:00:00|927.04|925.04|933.31|931.31|934.72|932.72|925.46|923.46|0
1747044000000|2025-05-12 10:00:00|933.1|931.1|950.7|948.7|953.61|951.61|929.74|927.74|0
1747047600000|2025-05-12 11:00:00|950.48|948.48|940.68|938.68|957.54|955.54|933.67|931.67|0
1747051200000|2025-05-12 12:00:00|940.78|938.78|943.97|941.97|954.73|952.73|939.84|937.84|0
1747054800000|2025-05-12 13:00:00|944.62|942.62|916.61|914.61|948.23|945.75|913.55|911.55|0
1747058400000|2025-05-12 14:00:00|917.68|915.68|918.94|916.94|932.66|930.66|900.41|898.41|0
1747062000000|2025-05-12 15:00:00|919.16|917.16|910.65|908.65|926.73|924.73|908.91|906.91|0
1747065600000|2025-05-12 16:00:00|910.86|908.86|935.04|933.04|937.24|935.24|909.7|907.7|0
1747069200000|2025-05-12 17:00:00|935.47|933.47|939.55|937.55|948.33|946.33|933.98|931.98|0
1747072800000|2025-05-12 18:00:00|940.2|938.2|939.39|937.39|949.53|947.53|936.6|934.6|0
1747076400000|2025-05-12 19:00:00|939.18|937.18|946.44|944.44|951.31|949.31|931.36|929.36|0
1747080000000|2025-05-12 20:00:00|946.88|944.88|953.64|951.04|959.73|957.73|946.88|944.88|0
1747083600000|2025-05-12 21:00:00|953.59|950.99|953.99|951.39|954.09|951.49|952.44|949.84|0
1747087200000|2025-05-12 22:00:00|954.07|951.47|946.4|943.8|954.17|951.57|945.74|943.14|0
1747090800000|2025-05-12 23:00:00|946.62|944.02|943.54|940.94|954.7|952.1|943.54|940.94|0
1747094400000|2025-05-13 00:00:00|943.32|940.72|935.8|933.8|943.54|940.94|935.12|933.12|0
1747098000000|2025-05-13 01:00:00|936.6|934.6|936.99|934.99|940.28|938.28|934.27|932.27|0
1747101600000|2025-05-13 02:00:00|936.73|934.73|936.69|934.69|941.36|939.36|932.35|930.35|0
1747105200000|2025-05-13 03:00:00|936.9|934.9|930.96|928.96|937.41|935.41|930.81|928.81|0
1747108800000|2025-05-13 04:00:00|930.2|928.2|929.73|927.73|932.64|930.64|925.91|923.91|0
1747112400000|2025-05-13 05:00:00|929.95|927.95|934.39|932.39|935.19|933.19|928.94|926.94|0
1747116000000|2025-05-13 06:00:00|934.6|932.6|932.35|930.35|939.34|937.34|931.92|929.92|0
1747119600000|2025-05-13 07:00:00|932.45|930.45|929.84|927.84|936.47|934.47|928.78|926.78|0
1747123200000|2025-05-13 08:00:00|929.52|927.52|928.74|926.74|935.72|933.72|927.76|925.76|0
1747126800000|2025-05-13 09:00:00|928.96|926.96|937.82|935.82|937.99|935.99|927.72|925.72|0
1747130400000|2025-05-13 10:00:00|937.6|935.6|935.31|933.31|940.82|938.82|933.2|931.2|0
1747134000000|2025-05-13 11:00:00|935.75|933.75|943.46|941.46|943.72|941.72|934.69|932.69|0
1747137600000|2025-05-13 12:00:00|943.06|941.06|953.07|951.07|971.88|969.88|941.59|939.59|0
1747141200000|2025-05-13 13:00:00|952.85|950.85|970.87|968.87|973.99|971.99|947.57|945.57|0
1747144800000|2025-05-13 14:00:00|970.65|968.65|987.63|985.63|994.3|992.3|969.26|967.26|0
1747148400000|2025-05-13 15:00:00|986.53|984.53|993.1|991.1|1000.08|998.08|985.04|983.04|0
1747152000000|2025-05-13 16:00:00|993.76|991.76|996.71|994.71|1001.33|999.33|986.46|984.46|0
1747155600000|2025-05-13 17:00:00|997.15|995.15|999.44|997.44|1006.05|1004.05|990.27|988.27|0
1747159200000|2025-05-13 18:00:00|999.66|997.66|1000.77|998.77|1002.25|1000.25|989.8|987.8|0
1747162800000|2025-05-13 19:00:00|1000.55|998.55|986.15|984.15|1008.82|1006.82|985.15|983.15|0
1747166400000|2025-05-13 20:00:00|988.14|986.14|984.97|982.37|988.95|986.95|979.78|977.78|0
1747170000000|2025-05-13 21:00:00|985.65|983.05|985.85|983.25|986.71|984.11|983.63|981.03|0
1747173600000|2025-05-13 22:00:00|985.1|982.5|986.4|983.8|988.17|985.57|984.32|981.72|0
1747177200000|2025-05-13 23:00:00|986.29|983.69|990.57|987.97|992|989.4|984.64|982.04|0
1747180800000|2025-05-14 00:00:00|990.35|987.75|986.56|984.56|991.33|988.73|984.92|982.92|0
1747184400000|2025-05-14 01:00:00|986.51|984.51|987.36|985.36|988.28|986.28|981.26|979.26|0
1747188000000|2025-05-14 02:00:00|987.49|985.49|984.55|982.55|988.36|986.36|982.91|980.91|0
1747191600000|2025-05-14 03:00:00|984.65|982.65|988.45|986.45|989.91|987.91|984.18|982.18|0
1747195200000|2025-05-14 04:00:00|988.67|986.67|991.52|989.52|993.09|991.09|986.26|984.26|0
1747198800000|2025-05-14 05:00:00|991.41|989.41|990.59|988.59|993.21|991.21|989.53|987.53|0
1747202400000|2025-05-14 06:00:00|990.7|988.7|995.59|993.59|996.66|994.66|987.6|985.6|0
1747206000000|2025-05-14 07:00:00|995.81|993.81|992.66|990.66|998.86|996.86|986.22|984.22|0
1747209600000|2025-05-14 08:00:00|992.44|990.44|987.83|985.83|993.1|991.1|985.87|983.87|0
1747213200000|2025-05-14 09:00:00|987.75|985.75|983.36|981.36|989.07|987.07|980.35|978.35|0
1747216800000|2025-05-14 10:00:00|983.27|981.27|988.18|986.18|989.29|987.29|980.35|978.35|0
1747220400000|2025-05-14 11:00:00|988.4|986.4|997.18|995.18|1002.87|1000.87|988.08|986.08|0
1747224000000|2025-05-14 12:00:00|996.96|994.96|997.36|995.36|1004.41|1002.41|995.04|993.04|0
1747227600000|2025-05-14 13:00:00|997.14|995.14|992.72|990.72|1006.5|1004.5|982.81|980.81|0
1747231200000|2025-05-14 14:00:00|993.38|991.38|993.06|991.06|998.05|996.05|983.51|981.51|0
1747234800000|2025-05-14 15:00:00|993.73|991.73|999.16|997.16|1002.72|1000.72|975.72|973.72|0
1747238400000|2025-05-14 16:00:00|998.93|996.93|993.97|991.97|1003.82|1001.82|990.9|988.9|0
1747242000000|2025-05-14 17:00:00|994.19|992.19|992.77|990.77|995.64|993.64|976.34|974.34|0
1747245600000|2025-05-14 18:00:00|992.99|990.99|994.78|992.78|999.59|997.59|984.54|982.54|0
1747249200000|2025-05-14 19:00:00|994.44|992.44|994.31|992.31|1002.47|1000.47|984.34|982.34|0
1747252800000|2025-05-14 20:00:00|995.63|993.63|992.51|989.91|997.6|995.6|991.62|989.47|0
1747256400000|2025-05-14 21:00:00|991.58|988.98|987.23|984.63|992.83|990.23|987.11|984.51|0
1747260000000|2025-05-14 22:00:00|990.07|987.47|988.41|985.81|990.73|988.13|987.32|984.72|0
1747263600000|2025-05-14 23:00:00|988.3|985.7|984.11|981.51|988.85|986.25|980.5|977.9|0
1747267200000|2025-05-15 00:00:00|984.22|981.62|986.35|984.35|988.05|986.05|983.45|980.85|0
1747270800000|2025-05-15 01:00:00|986.13|984.13|985.94|983.94|989.24|987.24|984.66|982.66|0
1747274400000|2025-05-15 02:00:00|986.05|984.05|989.8|987.8|990.62|988.62|983.25|981.25|0
1747278000000|2025-05-15 03:00:00|989.69|987.69|986.08|984.08|990.28|988.28|985.82|983.82|0
1747281600000|2025-05-15 04:00:00|985.95|983.95|986.55|984.55|986.94|984.94|985.49|983.49|0
1747285200000|2025-05-15 05:00:00|986.77|984.77|977.73|975.73|987.5|985.5|976.26|974.26|0
1747288800000|2025-05-15 06:00:00|977.9|975.9|980.95|978.95|985.54|983.54|976.92|974.92|0
1747292400000|2025-05-15 07:00:00|981.06|979.06|969.54|967.54|983.61|981.61|968.83|966.83|0
1747296000000|2025-05-15 08:00:00|968.88|966.88|962.52|960.52|972.75|970.75|960.31|958.31|0
1747299600000|2025-05-15 09:00:00|962.63|960.63|972.3|970.3|972.41|970.41|959.57|957.57|0
1747303200000|2025-05-15 10:00:00|971.87|969.87|970.9|968.9|972.22|970.22|967.62|965.62|0
1747306800000|2025-05-15 11:00:00|971|969|975.08|973.08|978.78|976.78|969.8|967.8|0
1747310400000|2025-05-15 12:00:00|974.42|972.42|977.07|975.07|986.95|984.95|970.01|968.01|0
1747314000000|2025-05-15 13:00:00|977.29|975.29|984.05|982.05|987.08|985.08|974.37|972.37|0
1747317600000|2025-05-15 14:00:00|984.71|982.71|988.05|986.05|992.96|990.96|976.62|974.62|0
1747321200000|2025-05-15 15:00:00|988.27|986.27|1010.83|1008.83|1013.74|1011.74|986.92|984.92|0
1747324800000|2025-05-15 16:00:00|1011.06|1009.06|1020.14|1018.14|1020.69|1018.69|1004.99|1002.99|0
1747328400000|2025-05-15 17:00:00|1020.08|1018.08|1017.58|1015.58|1028.28|1026.28|1015.51|1013.51|0
1747332000000|2025-05-15 18:00:00|1016.92|1014.92|1015.79|1013.79|1021.02|1019.02|1005.9|1003.9|0
1747335600000|2025-05-15 19:00:00|1015.57|1013.57|1020.86|1018.86|1020.86|1018.86|1001.59|999.59|0
1747339200000|2025-05-15 20:00:00|1019.3|1017.3|1018.47|1015.87|1024.15|1022.15|1016.59|1014.59|0
1747342800000|2025-05-15 21:00:00|1018.22|1015.62|1019.71|1017.11|1019.82|1017.22|1018.09|1015.49|0
1747346400000|2025-05-15 22:00:00|1019.43|1016.83|1015.53|1012.93|1019.75|1017.15|1015.41|1012.81|0
1747350000000|2025-05-15 23:00:00|1015.75|1013.15|1019.71|1017.11|1020.6|1018|1015.08|1012.48|0
1747353600000|2025-05-16 00:00:00|1020.16|1017.56|1010.42|1008.42|1023.56|1021.56|1009.75|1007.75|0
1747357200000|2025-05-16 01:00:00|1010.2|1008.2|1010.8|1008.8|1013.83|1011.83|1008.45|1006.45|0
1747360800000|2025-05-16 02:00:00|1010.58|1008.58|1017.77|1015.77|1017.89|1015.89|1010.24|1008.24|0
1747364400000|2025-05-16 03:00:00|1017.66|1015.66|1017.76|1015.76|1019.52|1017.52|1016.54|1014.54|0
1747368000000|2025-05-16 04:00:00|1017.51|1015.51|1018.08|1016.08|1018.88|1016.88|1016.46|1014.46|0
1747371600000|2025-05-16 05:00:00|1017.86|1015.86|1014.73|1012.73|1018.51|1016.51|1014.36|1012.36|0
1747375200000|2025-05-16 06:00:00|1014.95|1012.95|1013.37|1011.37|1019.53|1017.53|1011.9|1009.9|0
1747378800000|2025-05-16 07:00:00|1013.14|1011.14|1026.59|1024.59|1028.61|1026.61|1011.94|1009.94|0
1747382400000|2025-05-16 08:00:00|1026.7|1024.7|1030.44|1028.44|1033.19|1031.19|1025.82|1023.82|0
1747386000000|2025-05-16 09:00:00|1031.1|1029.1|1027.24|1025.24|1031.51|1029.51|1026.52|1024.52|0
1747389600000|2025-05-16 10:00:00|1027.02|1025.02|1030.12|1028.12|1033.09|1031.09|1025.54|1023.54|0
1747393200000|2025-05-16 11:00:00|1030.29|1028.29|1035.58|1033.58|1036.33|1034.33|1028.85|1026.85|0
1747396800000|2025-05-16 12:00:00|1035.36|1033.36|1027.38|1025.38|1038.34|1036.34|1026.49|1024.49|0
1747400400000|2025-05-16 13:00:00|1027.01|1025.01|1025.17|1023.17|1032.94|1030.34|1014.78|1012.78|0
1747404000000|2025-05-16 14:00:00|1027.07|1025.07|1019.7|1017.7|1030.46|1028.46|1007.83|1005.83|0
1747407600000|2025-05-16 15:00:00|1019.62|1017.62|1024.55|1022.55|1029.72|1027.72|1017.15|1015.15|0
1747411200000|2025-05-16 16:00:00|1024.1|1022.1|1035.75|1033.75|1038.55|1036.55|1023.51|1021.51|0
1747414800000|2025-05-16 17:00:00|1035.53|1033.53|1041.36|1039.36|1047.57|1045.57|1034.2|1032.2|0
1747418400000|2025-05-16 18:00:00|1041.13|1039.13|1048.47|1046.47|1055.05|1053.05|1037.48|1035.48|0
1747422000000|2025-05-16 19:00:00|1048.7|1046.7|1056.26|1054.26|1057.15|1055.15|1043.36|1041.36|0
1747425600000|2025-05-16 20:00:00|1054.03|1052.03|1052.74|1050.74|1055.26|1053.26|1048.37|1046.37|0
1747612800000|2025-05-19 00:00:00|1021.94|1019.94|1019.43|1017.43|1023.1|1021.1|1012.33|1010.33|0
1747616400000|2025-05-19 01:00:00|1019.21|1017.21|1015.8|1013.8|1021.94|1019.94|1015.09|1013.09|0
1747620000000|2025-05-19 02:00:00|1015.36|1013.36|1013.64|1011.64|1021.17|1019.17|1013.04|1011.04|0
1747623600000|2025-05-19 03:00:00|1013.42|1011.42|1002.02|1000.02|1014.25|1012.25|1000.17|998.17|0
1747627200000|2025-05-19 04:00:00|1002.12|1000.12|1002.04|1000.04|1005.46|1003.46|999.68|997.68|0
1747630800000|2025-05-19 05:00:00|1002.26|1000.26|1006.36|1004.36|1007.41|1005.41|1000.74|998.74|0
1747634400000|2025-05-19 06:00:00|1006.47|1004.47|996.36|994.36|1011.63|1009.63|995.6|993.6|0
1747638000000|2025-05-19 07:00:00|996.57|994.57|995.52|993.52|1001.56|999.56|993.21|991.21|0
1747641600000|2025-05-19 08:00:00|995.17|993.17|988.47|986.47|996.5|994.5|983.79|981.79|0
1747645200000|2025-05-19 09:00:00|988.36|986.36|993.37|991.37|996.7|994.7|984.56|982.56|0
1747648800000|2025-05-19 10:00:00|993.09|991.09|999.03|997.03|1001.67|999.67|987.28|985.28|0
1747652400000|2025-05-19 11:00:00|998.65|996.65|1003.48|1001.48|1005.22|1003.22|995.91|993.91|0
1747656000000|2025-05-19 12:00:00|1004|1002|1005.86|1003.86|1007.04|1005.04|997.51|995.51|0
1747659600000|2025-05-19 13:00:00|1005.42|1003.42|1028.95|1026.95|1031.97|1029.97|990.2|988.2|0
1747663200000|2025-05-19 14:00:00|1028.51|1026.51|1035.43|1033.43|1047.1|1045.1|1026.77|1024.77|0
1747666800000|2025-05-19 15:00:00|1035.66|1033.66|1044.86|1042.86|1053.71|1051.71|1034.53|1032.53|0
1747670400000|2025-05-19 16:00:00|1045.3|1043.3|1058.51|1056.51|1063.01|1061.01|1043.53|1041.53|0
1747674000000|2025-05-19 17:00:00|1058.39|1056.39|1056.52|1054.52|1069.79|1067.79|1055.83|1053.83|0
1747677600000|2025-05-19 18:00:00|1056.89|1054.89|1056.63|1054.63|1059.54|1057.54|1044.73|1042.73|0
1747681200000|2025-05-19 19:00:00|1056.52|1054.52|1066.75|1064.75|1068.39|1066.39|1045.41|1043.41|0
1747684800000|2025-05-19 20:00:00|1065.63|1063.63|1061.4|1058.8|1065.86|1063.86|1052.24|1050.24|0
1747688400000|2025-05-19 21:00:00|1061.22|1058.62|1061.02|1058.42|1062.36|1059.76|1059.12|1056.52|0
1747692000000|2025-05-19 22:00:00|1059.51|1056.91|1060.72|1058.12|1062.18|1059.58|1057.5|1054.9|0
1747695600000|2025-05-19 23:00:00|1060.94|1058.34|1067.4|1064.8|1071.21|1068.61|1060.27|1057.67|0
1747699200000|2025-05-20 00:00:00|1067.5|1064.9|1064.5|1062.5|1070.75|1068.15|1064.08|1062.08|0
1747702800000|2025-05-20 01:00:00|1064.28|1062.28|1053.14|1051.14|1064.28|1062.28|1048.99|1046.99|0
1747706400000|2025-05-20 02:00:00|1053.36|1051.36|1052.51|1050.51|1054.06|1052.06|1050.21|1048.21|0
1747710000000|2025-05-20 03:00:00|1052.42|1050.42|1049.68|1047.68|1052.83|1050.83|1048.59|1046.59|0
1747713600000|2025-05-20 04:00:00|1049.9|1047.9|1050.79|1048.79|1052|1050|1047.36|1045.36|0
1747717200000|2025-05-20 05:00:00|1050.63|1048.63|1044.69|1042.69|1057.32|1055.32|1044.37|1042.37|0
1747720800000|2025-05-20 06:00:00|1044.47|1042.47|1046.22|1044.22|1046.83|1044.83|1040.12|1038.12|0
1747724400000|2025-05-20 07:00:00|1046.44|1044.44|1047.67|1045.67|1054.53|1052.53|1042.11|1040.11|0
1747728000000|2025-05-20 08:00:00|1047.78|1045.78|1046.79|1044.79|1051|1049|1043.18|1041.18|0
1747731600000|2025-05-20 09:00:00|1046.56|1044.56|1045.07|1043.07|1049.82|1047.82|1043.01|1041.01|0
1747735200000|2025-05-20 10:00:00|1045.07|1043.07|1053.12|1051.12|1053.76|1051.76|1042.83|1040.83|0
1747738800000|2025-05-20 11:00:00|1053.9|1051.9|1053.94|1051.94|1056.41|1054.41|1052.07|1050.07|0
1747742400000|2025-05-20 12:00:00|1053.5|1051.5|1049.15|1047.15|1055.55|1053.55|1046.29|1044.29|0
1747746000000|2025-05-20 13:00:00|1048.93|1046.93|1042.67|1040.67|1053.85|1051.85|1035.48|1033.48|0
1747749600000|2025-05-20 14:00:00|1042.94|1040.94|1043.68|1041.68|1057.3|1055.3|1036.9|1034.9|0
1747753200000|2025-05-20 15:00:00|1043.24|1041.24|1049.02|1047.02|1052.31|1050.31|1037.85|1035.85|0
1747756800000|2025-05-20 16:00:00|1049.25|1047.25|1046.84|1044.84|1051.19|1049.19|1036.02|1034.02|0
1747760400000|2025-05-20 17:00:00|1047.06|1045.06|1043.85|1041.85|1053.09|1051.09|1037.23|1035.23|0
1747764000000|2025-05-20 18:00:00|1043.63|1041.63|1025.15|1023.15|1045.33|1043.33|1019.86|1017.86|0
1747767600000|2025-05-20 19:00:00|1025.04|1023.04|1037.05|1035.05|1042.99|1040.99|1012.83|1010.83|0
1747771200000|2025-05-20 20:00:00|1037.27|1035.27|1038.09|1035.49|1042.19|1040.19|1035.13|1033.13|0
1747774800000|2025-05-20 21:00:00|1037.7|1035.1|1037.38|1034.78|1039.52|1036.92|1036.96|1034.36|0
1747778400000|2025-05-20 22:00:00|1036.77|1034.17|1033.12|1030.52|1037.43|1034.83|1022.12|1019.52|0
1747782000000|2025-05-20 23:00:00|1033.34|1030.74|1039.09|1036.49|1039.09|1036.49|1032.45|1029.85|0
1747785600000|2025-05-21 00:00:00|1039.31|1036.71|1037.1|1035.1|1041.13|1039.13|1033.59|1031.59|0
1747789200000|2025-05-21 01:00:00|1036.87|1034.87|1032.83|1030.83|1039.23|1037.23|1028.64|1026.64|0
1747792800000|2025-05-21 02:00:00|1032.93|1030.93|1027.83|1025.83|1033.44|1031.44|1026.77|1024.77|0
1747796400000|2025-05-21 03:00:00|1028.01|1026.01|1027.74|1025.74|1030.93|1028.93|1025.17|1023.17|0
1747800000000|2025-05-21 04:00:00|1027.51|1025.51|1024.47|1022.47|1028.63|1026.63|1022.85|1020.85|0
1747803600000|2025-05-21 05:00:00|1024.22|1022.22|1018.98|1016.98|1028.42|1026.42|1018.51|1016.51|0
1747807200000|2025-05-21 06:00:00|1018.76|1016.76|1013.01|1011.01|1019.95|1017.95|1011.06|1009.06|0
1747810800000|2025-05-21 07:00:00|1013.23|1011.23|1018.9|1016.9|1019.65|1017.65|1012.42|1010.42|0
1747814400000|2025-05-21 08:00:00|1019.12|1017.12|1014.17|1012.17|1020.03|1018.03|1008.48|1006.48|0
1747818000000|2025-05-21 09:00:00|1014.39|1012.39|1003.79|1001.79|1015.72|1013.72|1001.71|999.71|0
1747821600000|2025-05-21 10:00:00|1003.57|1001.57|1006.79|1004.79|1007.07|1005.07|995.27|993.27|0
1747825200000|2025-05-21 11:00:00|1007.01|1005.01|1018.78|1016.78|1019.35|1017.35|1006.7|1004.7|0
1747828800000|2025-05-21 12:00:00|1018.71|1016.71|1010.79|1008.79|1018.93|1016.93|1005.62|1003.62|0
1747832400000|2025-05-21 13:00:00|1011.01|1009.01|1014.26|1012.26|1023.37|1021.37|998.92|996.32|0
1747836000000|2025-05-21 14:00:00|1014.92|1012.92|1020.89|1018.89|1030.22|1028.22|1005.44|1003.44|0
1747839600000|2025-05-21 15:00:00|1021.33|1019.33|1031.61|1029.61|1036.9|1034.9|1016.99|1014.99|0
1747843200000|2025-05-21 16:00:00|1031.83|1029.83|1030.84|1028.84|1039.08|1037.08|1028.71|1026.71|0
1747846800000|2025-05-21 17:00:00|1031.5|1029.5|985.08|982.48|1034.69|1032.69|964.43|962.03|0
1747850400000|2025-05-21 18:00:00|984.86|982.26|966.82|964.82|986.17|983.57|962.65|960.65|0
1747854000000|2025-05-21 19:00:00|967.04|965.04|958.73|956.73|973.39|971.39|946.23|944.23|0
1747857600000|2025-05-21 20:00:00|958.29|956.29|957.83|955.23|962.3|960.3|951.28|949.28|0
1747861200000|2025-05-21 21:00:00|957.86|955.26|958.51|955.91|960.8|958.2|956.93|954.33|0
1747864800000|2025-05-21 22:00:00|956.88|954.28|958.04|955.44|964.23|961.63|951.9|949.3|0
1747868400000|2025-05-21 23:00:00|957.61|955.01|959.96|957.36|964.09|961.49|956.1|953.5|0
1747872000000|2025-05-22 00:00:00|960.18|957.58|969.22|967.22|969.44|967.44|958.23|955.63|0
1747875600000|2025-05-22 01:00:00|969.33|967.33|961.49|959.49|971.58|969.58|961.16|959.16|0
1747879200000|2025-05-22 02:00:00|961.59|959.59|963.03|961.03|966.63|964.63|960.82|958.82|0
1747882800000|2025-05-22 03:00:00|963.14|961.14|964.27|962.27|966.48|964.48|961.3|959.3|0
1747886400000|2025-05-22 04:00:00|964.27|962.27|962.16|960.16|964.74|962.74|961.71|959.71|0
1747890000000|2025-05-22 05:00:00|961.95|959.95|967.77|965.77|968.98|966.98|961.57|959.57|0
1747893600000|2025-05-22 06:00:00|967.55|965.55|966.11|964.11|969.68|967.68|962.99|960.99|0
1747897200000|2025-05-22 07:00:00|966.01|964.01|966.32|964.32|972.83|970.83|962.91|960.91|0
1747900800000|2025-05-22 08:00:00|965.89|963.89|967.36|965.36|970.04|968.04|963.82|961.82|0
1747904400000|2025-05-22 09:00:00|967.15|965.15|962.71|960.71|968.03|966.03|961.17|959.17|0
1747908000000|2025-05-22 10:00:00|962.49|960.49|962.65|960.65|966.99|964.99|960.48|958.48|0
1747911600000|2025-05-22 11:00:00|962.74|960.74|943.74|941.74|971.79|969.79|943.1|941.1|0
1747915200000|2025-05-22 12:00:00|942.59|940.59|960.38|958.38|961.81|959.81|934.34|932.34|0
1747918800000|2025-05-22 13:00:00|960.16|958.16|967.49|965.49|969.24|967.24|944.89|942.89|0
1747922400000|2025-05-22 14:00:00|966.85|964.85|957.11|955.11|975.3|973.3|943.03|941.03|0
1747926000000|2025-05-22 15:00:00|956.89|954.89|967.44|965.44|969.16|967.16|950.65|948.65|0
1747929600000|2025-05-22 16:00:00|968.09|966.09|958|956|979.42|977.42|955.89|953.89|0
1747933200000|2025-05-22 17:00:00|958.22|956.22|977.47|975.47|981.27|979.27|951.85|949.85|0
1747936800000|2025-05-22 18:00:00|977.25|975.25|981.54|979.54|983.74|981.74|973.18|971.18|0
1747940400000|2025-05-22 19:00:00|981.32|979.32|954.86|952.86|987.68|985.68|951.28|949.28|0
1747944000000|2025-05-22 20:00:00|956.16|954.16|964.11|961.51|964.5|961.9|952.79|950.79|0
1747947600000|2025-05-22 21:00:00|964.13|961.53|965.54|962.94|965.57|962.97|963.75|961.15|0
1747951200000|2025-05-22 22:00:00|966.65|964.05|951.12|948.52|967.74|965.14|950.04|947.44|0
1747954800000|2025-05-22 23:00:00|951.01|948.41|957.16|954.56|958.03|955.43|949.17|946.57|0
1747958400000|2025-05-23 00:00:00|957.38|954.78|959.6|957.6|961.93|959.56|957.38|954.78|0
1747962000000|2025-05-23 01:00:00|959.38|957.38|956.01|954.01|959.68|957.68|954.86|952.86|0
1747965600000|2025-05-23 02:00:00|956.23|954.23|960.37|958.37|962.28|960.28|955.25|953.25|0
1747969200000|2025-05-23 03:00:00|960.25|958.25|960.16|958.16|963.89|961.89|959.23|957.23|0
1747972800000|2025-05-23 04:00:00|959.56|957.56|952.19|950.19|960.16|958.16|951.09|949.09|0
1747976400000|2025-05-23 05:00:00|952.4|950.4|952.54|950.54|958.11|956.11|950.7|948.7|0
1747980000000|2025-05-23 06:00:00|952.32|950.32|947.95|945.95|953.65|951.65|941.66|939.66|0
1747983600000|2025-05-23 07:00:00|947.62|945.62|961.43|959.43|963.1|961.1|947.06|945.06|0
1747987200000|2025-05-23 08:00:00|961.65|959.65|956.77|954.77|964.11|962.11|955.85|953.85|0
1747990800000|2025-05-23 09:00:00|956.56|954.56|954.74|952.74|956.81|954.81|941.23|939.23|0
1747994400000|2025-05-23 10:00:00|954.84|952.84|950.25|948.25|955.55|953.55|945.79|943.79|0
1747998000000|2025-05-23 11:00:00|949.81|947.81|890.16|886.96|954.58|952.58|883.14|879.94|0
1748001600000|2025-05-23 12:00:00|887.8|884.6|889.05|886.05|898.97|895.77|876.05|872.85|0
1748005200000|2025-05-23 13:00:00|889.15|886.15|902.18|899.38|915.28|912.28|881.05|878.05|0
1748008800000|2025-05-23 14:00:00|901.75|898.95|904.25|901.45|917.73|914.93|900.78|897.98|0
1748012400000|2025-05-23 15:00:00|904.67|901.87|911.94|909.94|924.96|922.16|899.47|896.67|0
1748016000000|2025-05-23 16:00:00|912.58|910.58|918.79|916.79|927.1|925.1|905.94|903.94|0
1748019600000|2025-05-23 17:00:00|918.36|916.36|935.56|933.56|940.15|938.15|916.85|914.85|0
1748023200000|2025-05-23 18:00:00|935.34|933.34|935.07|933.07|943.22|941.22|926.62|924.62|0
1748026800000|2025-05-23 19:00:00|935.28|933.28|922.27|920.27|942.06|940.06|918.51|916.51|0
1748030400000|2025-05-23 20:00:00|923.77|921.77|918.11|916.11|923.77|921.77|914.81|912.81|0
1748217600000|2025-05-26 00:00:00|963.17|961.17|961.42|959.42|966.62|964.62|959.12|957.12|0
1748221200000|2025-05-26 01:00:00|961.32|959.32|967.46|964.86|970.3|968.3|956.75|954.75|0
1748224800000|2025-05-26 02:00:00|968.01|965.41|964.94|962.34|972.35|969.75|964.72|962.12|0
1748228400000|2025-05-26 03:00:00|965.05|962.45|969.99|967.99|972.1|969.5|964.83|962.23|0
1748232000000|2025-05-26 04:00:00|969.77|967.77|974.37|972.37|974.43|972.43|967.97|965.97|0
1748235600000|2025-05-26 05:00:00|974.15|972.15|966.55|964.55|974.15|972.15|966.5|964.5|0
1748239200000|2025-05-26 06:00:00|966.65|964.65|975.99|973.99|978.82|976.82|963.54|961.54|0
1748242800000|2025-05-26 07:00:00|975.77|973.77|981.21|979.21|984.2|982.2|972.17|970.17|0
1748246400000|2025-05-26 08:00:00|980.99|978.99|974.98|972.98|985.95|983.95|973.79|971.79|0
1748250000000|2025-05-26 09:00:00|975.2|973.2|975.99|973.99|979.92|977.92|974.09|972.09|0
1748253600000|2025-05-26 10:00:00|976.21|974.21|975.56|973.56|980.45|978.45|973.98|971.98|0
1748257200000|2025-05-26 11:00:00|975.34|973.34|978.84|976.84|980.93|978.93|974.84|972.84|0
1748260800000|2025-05-26 12:00:00|979.06|977.06|976.64|974.64|981.52|979.52|975.67|973.67|0
1748264400000|2025-05-26 13:00:00|976.85|974.85|976.12|974.12|982.91|980.91|972.64|970.04|0
1748268000000|2025-05-26 14:00:00|976.24|974.24|968.34|966.34|976.67|974.67|967.14|965.14|0
1748271600000|2025-05-26 15:00:00|968.78|966.78|978.42|976.42|978.96|976.96|963.17|961.17|0
1748275200000|2025-05-26 16:00:00|978.52|976.52|982|980|982.44|980.44|975.78|973.78|0
1748278800000|2025-05-26 17:00:00|982.02|980.02|982.4|980.4|983.28|981.28|980.7|978.7|0
1748282400000|2025-05-26 18:00:00|981.53|979.53|981.51|979.51|981.97|979.97|981.09|979.09|0
1748286000000|2025-05-26 19:00:00|982.38|980.38|982.79|980.79|983.24|981.24|980.62|978.62|0
1748289600000|2025-05-26 20:00:00|982.78|980.78|983.07|980.47|983.07|980.78|982.77|980.47|0
1748293200000|2025-05-26 21:00:00|982.85|980.25|981.07|978.47|983.06|980.46|979.54|976.94|0
1748296800000|2025-05-26 22:00:00|980.86|978.26|971.1|968.5|980.86|978.26|970.23|967.63|0
1748300400000|2025-05-26 23:00:00|971.32|968.72|971.3|968.7|972.96|970.36|968.24|965.64|0
1748304000000|2025-05-27 00:00:00|971.18|968.58|975.83|973.83|976.71|974.71|968.22|966.22|0
1748307600000|2025-05-27 01:00:00|975.73|973.73|965.74|963.74|975.83|973.83|962.02|960.02|0
1748311200000|2025-05-27 02:00:00|965.52|963.52|966.19|964.19|966.85|964.85|963.52|961.52|0
1748314800000|2025-05-27 03:00:00|966.35|964.35|962.45|960.45|967.43|965.43|960.26|958.26|0
1748318400000|2025-05-27 04:00:00|962.56|960.56|965.1|963.1|968.03|966.03|961.31|959.31|0
1748322000000|2025-05-27 05:00:00|964.88|962.88|970.91|968.91|972.33|970.33|960.46|958.46|0
1748325600000|2025-05-27 06:00:00|971.02|969.02|977.07|975.07|978.27|976.27|968|966|0
1748329200000|2025-05-27 07:00:00|977.29|975.29|995.96|993.96|1001.85|999.85|975.42|973.42|0
1748332800000|2025-05-27 08:00:00|996.4|994.4|991.94|989.94|998.42|996.42|989.68|987.68|0
1748336400000|2025-05-27 09:00:00|992.04|990.04|996.14|994.14|1000.32|998.32|990.99|988.99|0
1748340000000|2025-05-27 10:00:00|996.42|994.42|991.78|989.78|999.34|997.34|991.06|989.06|0
1748343600000|2025-05-27 11:00:00|991.12|989.12|992.22|990.22|994.88|992.88|986.63|984.63|0
1748347200000|2025-05-27 12:00:00|992|990|984.03|982.03|994.04|992.04|979.19|977.19|0
1748350800000|2025-05-27 13:00:00|983.74|981.74|978|976|991.2|989.2|961.43|959.43|0
1748354400000|2025-05-27 14:00:00|978.44|976.44|994.26|992.26|1001.52|999.52|978.44|976.44|0
1748358000000|2025-05-27 15:00:00|994.48|992.48|1002.54|1000.54|1006.27|1004.27|993.33|991.33|0
1748361600000|2025-05-27 16:00:00|1002.76|1000.76|1011.75|1009.75|1021.16|1019.16|1002.18|1000.18|0
1748365200000|2025-05-27 17:00:00|1011.98|1009.98|1021.04|1019.04|1024.06|1022.06|1008.53|1006.53|0
1748368800000|2025-05-27 18:00:00|1020.82|1018.82|1015.55|1013.55|1024.35|1022.35|1014.84|1012.84|0
1748372400000|2025-05-27 19:00:00|1015.1|1013.1|1020.28|1018.28|1020.48|1018.48|1009.99|1007.99|0
1748376000000|2025-05-27 20:00:00|1020.5|1018.5|1024.64|1022.04|1025.89|1023.89|1014.91|1012.91|0
1748379600000|2025-05-27 21:00:00|1024.86|1022.26|1025.47|1022.87|1027.01|1024.41|1024.48|1021.88|0
1748383200000|2025-05-27 22:00:00|1023.95|1021.35|1023.6|1021|1023.95|1021.35|1020.28|1017.68|0
1748386800000|2025-05-27 23:00:00|1023.38|1020.78|1022.25|1019.65|1025.82|1023.22|1022.03|1019.43|0
1748390400000|2025-05-28 00:00:00|1022.02|1019.42|1020.07|1018.07|1022.36|1020.36|1018.92|1016.92|0
1748394000000|2025-05-28 01:00:00|1020.22|1018.22|1019.08|1017.08|1022.68|1020.68|1018.27|1016.27|0
1748397600000|2025-05-28 02:00:00|1018.96|1016.96|1019.08|1017.08|1021.41|1019.41|1017.21|1015.21|0
1748401200000|2025-05-28 03:00:00|1019.3|1017.3|1014.98|1012.98|1020.88|1018.88|1013.61|1011.61|0
1748404800000|2025-05-28 04:00:00|1015.04|1013.04|1014.25|1012.25|1017.15|1015.15|1012.98|1010.98|0
1748408400000|2025-05-28 05:00:00|1014.47|1012.47|1015.39|1013.39|1017.86|1015.86|1012.97|1010.97|0
1748412000000|2025-05-28 06:00:00|1015.17|1013.17|1011.41|1009.41|1017.31|1015.31|1011.41|1009.41|0
1748415600000|2025-05-28 07:00:00|1011.3|1009.3|1008.96|1006.96|1015.83|1013.83|1008.52|1006.52|0
1748419200000|2025-05-28 08:00:00|1009.18|1007.18|1008.76|1006.76|1012.71|1010.71|1007.01|1005.01|0
1748422800000|2025-05-28 09:00:00|1008.53|1006.53|1010.06|1008.06|1011.45|1009.45|1004.91|1002.91|0
1748426400000|2025-05-28 10:00:00|1009.49|1007.49|1027.36|1025.36|1027.69|1025.69|1009.04|1007.04|0
1748430000000|2025-05-28 11:00:00|1027.81|1025.81|1023.63|1021.63|1028.04|1026.04|1019.79|1017.79|0
1748433600000|2025-05-28 12:00:00|1022.96|1020.96|1023.15|1021.15|1029.46|1027.46|1022.07|1020.07|0
1748437200000|2025-05-28 13:00:00|1022.97|1020.97|1017.33|1015.33|1034.18|1032.18|1015.44|1013.44|0
1748440800000|2025-05-28 14:00:00|1016.88|1014.88|1003.72|1001.72|1022.29|1020.29|1001.16|999.16|0
1748444400000|2025-05-28 15:00:00|1003.94|1001.94|1001.72|999.72|1012.85|1010.85|1000.21|998.21|0
1748448000000|2025-05-28 16:00:00|1001.76|999.76|1009.7|1007.7|1013.83|1011.83|1000.3|998.3|0
1748451600000|2025-05-28 17:00:00|1009.48|1007.48|1006.95|1004.95|1016.48|1014.48|1002.97|1000.97|0
1748455200000|2025-05-28 18:00:00|1007.08|1005.08|1007.25|1005.25|1015.6|1013.6|993.94|991.94|0
1748458800000|2025-05-28 19:00:00|1006.8|1004.8|990.73|988.73|1016.18|1014.18|982.38|980.38|0
1748462400000|2025-05-28 20:00:00|988.96|986.96|1011.06|1008.46|1012.17|1009.57|978.51|976.51|0
1748466000000|2025-05-28 21:00:00|1011.23|1008.63|1006.01|1003.41|1011.66|1009.06|1000.09|997.49|0
1748469600000|2025-05-28 22:00:00|1007.93|1005.33|1028.26|1025.66|1029.59|1026.99|1003.05|1000.45|0
1748473200000|2025-05-28 23:00:00|1028.48|1025.88|1069.9|1067.3|1074.87|1072.27|1028.48|1025.88|0
1748476800000|2025-05-29 00:00:00|1070.13|1067.53|1076.7|1074.7|1079.81|1077.81|1057.09|1054.49|0
1748480400000|2025-05-29 01:00:00|1076.93|1074.93|1075.39|1073.39|1077.62|1075.62|1062.63|1060.63|0
1748484000000|2025-05-29 02:00:00|1075.27|1073.27|1074.93|1072.93|1080.99|1078.99|1073.1|1071.1|0
1748487600000|2025-05-29 03:00:00|1075.31|1073.31|1071.82|1069.82|1081.21|1079.21|1070.9|1068.9|0
1748491200000|2025-05-29 04:00:00|1072.04|1070.04|1076.25|1074.25|1077.24|1075.24|1070.91|1068.91|0
1748494800000|2025-05-29 05:00:00|1076.48|1074.48|1075.63|1073.63|1079.93|1077.93|1073.63|1071.63|0
1748498400000|2025-05-29 06:00:00|1075.4|1073.4|1068.9|1066.9|1076.71|1074.71|1067.29|1065.29|0
1748502000000|2025-05-29 07:00:00|1069.13|1067.13|1082.33|1080.33|1082.64|1080.64|1063.95|1061.95|0
1748505600000|2025-05-29 08:00:00|1082.56|1080.56|1070.47|1068.47|1084.7|1082.7|1069.5|1067.5|0
1748509200000|2025-05-29 09:00:00|1070.24|1068.24|1063.66|1061.66|1073.24|1071.24|1063.46|1061.46|0
1748512800000|2025-05-29 10:00:00|1063.77|1061.77|1051.12|1049.12|1064.37|1062.37|1046.58|1044.58|0
1748516400000|2025-05-29 11:00:00|1051.34|1049.34|1035.9|1033.9|1052.06|1050.06|1034.87|1032.87|0
1748520000000|2025-05-29 12:00:00|1035.45|1033.45|1029.93|1027.93|1041.17|1039.17|1024.73|1022.73|0
1748523600000|2025-05-29 13:00:00|1030.15|1028.15|1022.19|1020.19|1040.38|1038.38|1012.58|1010.58|0
1748527200000|2025-05-29 14:00:00|1021.54|1019.54|1017.52|1015.52|1023.28|1021.28|995.03|993.03|0
1748530800000|2025-05-29 15:00:00|1017.74|1015.74|983.66|981.66|1021.37|1019.37|980.77|978.77|0
1748534400000|2025-05-29 16:00:00|983.44|981.44|1007.76|1005.76|1010.2|1008.2|973.17|971.17|0
1748538000000|2025-05-29 17:00:00|1006.99|1004.99|997.24|995.24|1014.39|1012.39|994.08|992.08|0
1748541600000|2025-05-29 18:00:00|997.46|995.46|998.74|996.74|1004.81|1002.81|988.75|986.75|0
1748545200000|2025-05-29 19:00:00|998.47|996.47|1013.08|1011.08|1014.75|1012.75|993.26|991.26|0
1748548800000|2025-05-29 20:00:00|1012.85|1010.85|1004.6|1002|1014.4|1012.4|1001.11|999.11|0
1748552400000|2025-05-29 21:00:00|1004.87|1002.27|1001.06|998.46|1005.35|1002.75|1000.67|998.07|0
1748556000000|2025-05-29 22:00:00|1000.66|998.06|998.98|996.38|1006.96|1004.36|994.78|992.18|0
1748559600000|2025-05-29 23:00:00|998.32|995.72|992.99|990.39|1002.29|999.69|992.99|990.39|0
1748563200000|2025-05-30 00:00:00|993.21|990.61|994.94|992.94|999.71|997.71|993.1|990.5|0
1748566800000|2025-05-30 01:00:00|995.16|993.16|996.82|994.82|998.14|996.14|982.18|980.18|0
1748570400000|2025-05-30 02:00:00|996.76|994.76|999.13|997.13|1000.27|998.27|995.96|993.96|0
1748574000000|2025-05-30 03:00:00|999.05|997.05|997.62|995.62|1000.57|998.57|995.53|993.53|0
1748577600000|2025-05-30 04:00:00|997.4|995.4|997.29|995.29|999.61|997.61|995.38|993.38|0
1748581200000|2025-05-30 05:00:00|997.1|995.1|1004.85|1002.85|1009.02|1007.02|997.1|995.1|0
1748584800000|2025-05-30 06:00:00|1004.75|1002.75|995.5|993.5|1006.6|1004.6|994.89|992.89|0
1748588400000|2025-05-30 07:00:00|995.73|993.73|1000.52|998.52|1003.55|1001.55|991.8|989.8|0
1748592000000|2025-05-30 08:00:00|1000.62|998.62|999.13|997.13|1005.55|1003.55|998.02|996.02|0
1748595600000|2025-05-30 09:00:00|998.91|996.91|998.58|996.58|1005.47|1003.47|998.27|996.27|0
1748599200000|2025-05-30 10:00:00|998.8|996.8|1001.79|999.79|1004.2|1002.2|996.04|994.04|0
1748602800000|2025-05-30 11:00:00|1001.91|999.91|999.67|997.67|1008.44|1006.44|999.05|997.05|0
1748606400000|2025-05-30 12:00:00|999.25|997.25|988.55|986.55|1005.82|1003.82|969.01|967.01|0
1748610000000|2025-05-30 13:00:00|988.77|986.77|981.29|979.29|998.77|996.17|975.64|973.64|0
1748613600000|2025-05-30 14:00:00|983.16|981.16|994.63|992.63|1006.27|1004.27|982.28|980.28|0
1748617200000|2025-05-30 15:00:00|995.07|993.07|989.53|987.53|1002.4|1000.4|982.01|980.01|0
1748620800000|2025-05-30 16:00:00|989.97|987.97|958.5|956.5|995.4|993.4|949.67|947.67|0
1748624400000|2025-05-30 17:00:00|957.84|955.84|970.88|968.88|979.65|977.65|955.18|953.18|0
1748628000000|2025-05-30 18:00:00|971.1|969.1|994.42|992.42|996.99|994.99|970.97|968.97|0
1748631600000|2025-05-30 19:00:00|994.2|992.2|1000.98|998.98|1016.92|1014.92|993.46|991.46|0
1748635200000|2025-05-30 20:00:00|999.98|997.98|1001.34|999.34|1008.95|1006.95|992.3|990.3|0
1748822400000|2025-06-02 00:00:00|986.53|984.53|985.48|983.48|988.36|986.36|984.15|982.15|0
1748826000000|2025-06-02 01:00:00|985.26|983.26|984.29|982.29|990.07|988.07|982.21|980.21|0
1748829600000|2025-06-02 02:00:00|984.4|982.4|982.49|980.49|985.28|983.28|980.18|978.18|0
1748833200000|2025-06-02 03:00:00|982.27|980.27|976.49|974.49|982.64|980.64|975.41|973.41|0
1748836800000|2025-06-02 04:00:00|976.27|974.27|976.23|974.23|980.89|978.89|973.48|971.48|0
1748840400000|2025-06-02 05:00:00|976.43|974.43|973.27|971.27|978.81|976.81|971.19|969.19|0
1748844000000|2025-06-02 06:00:00|973.05|971.05|972.31|970.31|977.61|975.61|968.24|966.24|0
1748847600000|2025-06-02 07:00:00|972.41|970.41|969.99|967.99|980.43|978.43|959.32|957.32|0
1748851200000|2025-06-02 08:00:00|970.1|968.1|975.53|973.53|981.37|979.37|969.23|967.23|0
1748854800000|2025-06-02 09:00:00|975.64|973.64|971.53|969.53|976.82|974.82|966.81|964.81|0
1748858400000|2025-06-02 10:00:00|971.43|969.43|977.86|975.86|978.88|976.88|970.09|968.09|0
1748862000000|2025-06-02 11:00:00|978.19|976.19|980.98|978.98|987.22|985.22|976.74|974.74|0
1748865600000|2025-06-02 12:00:00|981.2|979.2|986.14|984.14|987.79|985.79|978.07|976.07|0
1748869200000|2025-06-02 13:00:00|986.25|984.25|976.43|974.43|1003.05|1001.05|972.98|970.98|0
1748872800000|2025-06-02 14:00:00|973.35|971.35|998.19|996.19|1001.35|999.35|961.42|959.42|0
1748876400000|2025-06-02 15:00:00|997.97|995.97|1003.28|1001.28|1004.94|1002.94|986.31|984.31|0
1748880000000|2025-06-02 16:00:00|1003.5|1001.5|1004.44|1002.44|1006.21|1004.21|994.81|992.81|0
1748883600000|2025-06-02 17:00:00|1004.66|1002.66|1004.78|1002.78|1009.66|1007.66|999.09|997.09|0
1748887200000|2025-06-02 18:00:00|1004.34|1002.34|1020.61|1018.61|1021.49|1019.49|999.72|997.72|0
1748890800000|2025-06-02 19:00:00|1020.39|1018.39|1028.11|1026.11|1029.01|1027.01|1015.94|1013.94|0
1748894400000|2025-06-02 20:00:00|1028.78|1026.78|1030.17|1027.57|1035.84|1033.84|1024.42|1022.42|0
1748898000000|2025-06-02 21:00:00|1030.07|1027.47|1030.78|1028.18|1032.88|1030.28|1029.74|1027.14|0
1748901600000|2025-06-02 22:00:00|1029.03|1026.43|1023.53|1020.93|1029.92|1027.32|1023.09|1020.49|0
1748905200000|2025-06-02 23:00:00|1022.63|1020.03|1017.25|1014.65|1028.32|1025.72|1013.69|1011.09|0
1748908800000|2025-06-03 00:00:00|1017.02|1014.42|1017.82|1015.82|1019.21|1017.21|1014.15|1012.15|0
1748912400000|2025-06-03 01:00:00|1017.6|1015.6|1016.46|1014.46|1018.91|1016.91|1014.88|1012.88|0
1748916000000|2025-06-03 02:00:00|1016.91|1014.91|1010.94|1008.94|1017.24|1015.24|1006.16|1004.16|0
1748919600000|2025-06-03 03:00:00|1010.83|1008.83|1008.73|1006.73|1011.44|1009.44|1005.22|1003.22|0
1748923200000|2025-06-03 04:00:00|1008.61|1006.61|1007|1005|1009.84|1007.84|1005.27|1003.27|0
1748926800000|2025-06-03 05:00:00|1006.76|1004.76|1011.12|1009.12|1011.12|1009.12|1006.76|1004.76|0
1748930400000|2025-06-03 06:00:00|1009.66|1007.66|1009.71|1007.71|1010.91|1008.91|1004.87|1002.87|0
1748934000000|2025-06-03 07:00:00|1009.6|1007.6|1002.39|1000.39|1011.64|1009.64|996.47|994.47|0
1748937600000|2025-06-03 08:00:00|1002.5|1000.5|1003.52|1001.52|1004.11|1002.11|995.54|993.54|0
1748941200000|2025-06-03 09:00:00|1003.3|1001.3|1006.44|1004.44|1007.88|1005.88|1001.24|999.24|0
1748944800000|2025-06-03 10:00:00|1006.67|1004.67|1012.53|1010.53|1012.53|1010.53|1002.77|1000.77|0
1748948400000|2025-06-03 11:00:00|1012.65|1010.65|1018.84|1016.84|1021.01|1019.01|1010.61|1008.61|0
1748952000000|2025-06-03 12:00:00|1019.07|1017.07|1020.89|1018.89|1024.37|1022.37|1016.83|1014.83|0
1748955600000|2025-06-03 13:00:00|1020.82|1018.82|1024.97|1022.97|1035.09|1033.09|1018.81|1016.81|0
1748959200000|2025-06-03 14:00:00|1025.86|1023.86|1041.7|1039.7|1042.89|1040.89|1019.72|1017.72|0
1748962800000|2025-06-03 15:00:00|1041.92|1039.92|1053.88|1051.88|1055.02|1053.02|1041.7|1039.7|0
1748966400000|2025-06-03 16:00:00|1053.65|1051.65|1061.35|1059.35|1063.22|1061.22|1047.89|1045.89|0
1748970000000|2025-06-03 17:00:00|1061.58|1059.58|1058.02|1056.02|1068.96|1066.96|1055.69|1053.69|0
1748973600000|2025-06-03 18:00:00|1058.24|1056.24|1059.01|1057.01|1062.79|1060.79|1043.58|1041.58|0
1748977200000|2025-06-03 19:00:00|1059.36|1057.36|1057.08|1055.08|1062.63|1060.63|1050.05|1048.05|0
1748980800000|2025-06-03 20:00:00|1057.76|1055.76|1056.46|1053.86|1059.76|1057.76|1051.75|1049.75|0
1748984400000|2025-06-03 21:00:00|1056.12|1053.52|1056.62|1054.02|1057.25|1054.65|1055.61|1053.01|0
1748988000000|2025-06-03 22:00:00|1055.92|1053.32|1059.86|1057.26|1062.69|1060.09|1055.92|1053.32|0
1748991600000|2025-06-03 23:00:00|1060.08|1057.48|1059.61|1057.01|1062.11|1059.51|1056.92|1054.32|0
1748995200000|2025-06-04 00:00:00|1059.72|1057.12|1059.49|1057.49|1063.46|1060.86|1057.04|1054.75|0
1748998800000|2025-06-04 01:00:00|1059.59|1057.59|1055.88|1053.88|1061.27|1059.27|1053.33|1051.33|0
1749002400000|2025-06-04 02:00:00|1055.78|1053.78|1052.69|1050.69|1056|1054|1050.56|1048.56|0
1749006000000|2025-06-04 03:00:00|1052.47|1050.47|1053.59|1051.59|1055.71|1053.71|1050.94|1048.94|0
1749009600000|2025-06-04 04:00:00|1053.47|1051.47|1052.69|1050.69|1057.81|1055.81|1051.03|1049.03|0
1749013200000|2025-06-04 05:00:00|1051.05|1049.05|1055.73|1053.73|1056.42|1054.42|1050.83|1048.83|0
1749016800000|2025-06-04 06:00:00|1056.18|1054.18|1056.54|1054.54|1060.36|1058.36|1053.77|1051.77|0
1749020400000|2025-06-04 07:00:00|1056.87|1054.87|1063.94|1061.94|1064.19|1062.19|1053.96|1051.96|0
1749024000000|2025-06-04 08:00:00|1063.93|1061.93|1064.24|1062.24|1070.4|1068.4|1063.54|1061.54|0
1749027600000|2025-06-04 09:00:00|1064.47|1062.47|1067.16|1065.16|1069.18|1067.18|1063.38|1061.38|0
1749031200000|2025-06-04 10:00:00|1067.05|1065.05|1068.4|1066.4|1070.8|1068.8|1063.86|1061.86|0
1749034800000|2025-06-04 11:00:00|1068.18|1066.18|1067.89|1065.89|1069.19|1067.19|1064.08|1062.08|0
1749038400000|2025-06-04 12:00:00|1068.35|1066.35|1056.37|1054.37|1070.78|1068.78|1050.5|1048.5|0
1749042000000|2025-06-04 13:00:00|1056.95|1054.95|1069.67|1067.67|1076.15|1074.15|1055.32|1053.32|0
1749045600000|2025-06-04 14:00:00|1069.9|1067.9|1069.25|1067.25|1073.22|1071.22|1048.49|1046.49|0
1749049200000|2025-06-04 15:00:00|1069.7|1067.7|1063.59|1061.59|1075.36|1073.36|1059.23|1057.23|0
1749052800000|2025-06-04 16:00:00|1063.37|1061.37|1062.54|1060.54|1064.17|1062.17|1049.62|1047.62|0
1749056400000|2025-06-04 17:00:00|1062.77|1060.77|1070.71|1068.71|1071.19|1069.19|1060.1|1058.1|0
1749060000000|2025-06-04 18:00:00|1070.94|1068.94|1064.85|1062.85|1073.88|1071.88|1059.37|1057.37|0
1749063600000|2025-06-04 19:00:00|1064.4|1062.4|1050.49|1048.49|1069.32|1067.32|1050.49|1048.49|0
1749067200000|2025-06-04 20:00:00|1051.21|1049.21|1053.52|1050.92|1056.33|1054.33|1048.48|1046.48|0
1749070800000|2025-06-04 21:00:00|1053.69|1051.09|1053.62|1051.02|1054.55|1051.95|1052.24|1049.64|0
1749074400000|2025-06-04 22:00:00|1052.1|1049.5|1053.2|1050.6|1057.5|1054.9|1050.51|1047.91|0
1749078000000|2025-06-04 23:00:00|1053.66|1051.06|1051.38|1048.78|1054.56|1051.96|1050.47|1047.87|0
1749081600000|2025-06-05 00:00:00|1051.26|1048.66|1053.12|1051.12|1057.41|1055.41|1050.93|1048.33|0
1749085200000|2025-06-05 01:00:00|1053.34|1051.34|1054.72|1052.72|1055.25|1053.25|1050.56|1048.56|0
1749088800000|2025-06-05 02:00:00|1054.94|1052.94|1052.24|1050.24|1055.2|1053.2|1049.98|1047.98|0
1749092400000|2025-06-05 03:00:00|1052.35|1050.35|1053.3|1051.3|1054.34|1052.34|1051.59|1049.59|0
1749096000000|2025-06-05 04:00:00|1053.07|1051.07|1053.98|1051.98|1055.82|1053.82|1052.94|1050.94|0
1749099600000|2025-06-05 05:00:00|1053.95|1051.95|1051.61|1049.61|1054.07|1052.07|1049.84|1047.84|0
1749103200000|2025-06-05 06:00:00|1051.36|1049.36|1051.27|1049.27|1052.72|1050.72|1049.83|1047.83|0
1749106800000|2025-06-05 07:00:00|1051.5|1049.5|1066.37|1064.37|1068.94|1066.94|1051.5|1049.5|0
1749110400000|2025-06-05 08:00:00|1066.14|1064.14|1062.66|1060.66|1070.84|1068.84|1059.87|1057.87|0
1749114000000|2025-06-05 09:00:00|1062.65|1060.65|1060|1058|1063.59|1061.59|1058.07|1056.07|0
1749117600000|2025-06-05 10:00:00|1060.01|1058.01|1058.51|1056.51|1064.73|1062.73|1054.9|1052.9|0
1749121200000|2025-06-05 11:00:00|1058.17|1056.17|1057.61|1055.61|1059.69|1057.69|1053.47|1051.47|0
1749124800000|2025-06-05 12:00:00|1057.38|1055.38|1066.37|1064.37|1085.32|1083.32|1048.83|1046.83|0
1749128400000|2025-06-05 13:00:00|1066.6|1064.6|1039.2|1037.2|1072.83|1070.83|1033.99|1031.99|0
1749132000000|2025-06-05 14:00:00|1038.75|1036.75|1064.54|1062.54|1067.56|1065.56|1036.08|1034.08|0
1749135600000|2025-06-05 15:00:00|1065|1063|1079.56|1077.56|1080.47|1078.47|1059.89|1057.89|0
1749139200000|2025-06-05 16:00:00|1079.12|1077.12|1043.39|1041.39|1080.86|1078.86|1038.02|1036.02|0
1749142800000|2025-06-05 17:00:00|1042.94|1040.94|1051.8|1049.8|1064.12|1062.12|1035.85|1033.85|0
1749146400000|2025-06-05 18:00:00|1052.03|1050.03|1047.34|1045.34|1056.57|1054.57|1028.09|1026.09|0
1749150000000|2025-06-05 19:00:00|1047.56|1045.56|1025.96|1023.96|1049.29|1047.29|1009.86|1007.86|0
1749153600000|2025-06-05 20:00:00|1024.84|1022.84|1020.69|1018.09|1035.55|1033.55|1020.47|1017.87|0
1749157200000|2025-06-05 21:00:00|1021.44|1018.84|1014.22|1011.62|1023.07|1020.47|1014.22|1011.62|0
1749160800000|2025-06-05 22:00:00|1013.84|1011.24|1027.94|1025.34|1027.94|1025.34|1013.84|1011.24|0
1749164400000|2025-06-05 23:00:00|1027.71|1025.11|1027.24|1024.64|1031.51|1028.91|1024.57|1021.97|0
1749168000000|2025-06-06 00:00:00|1027.58|1024.98|1032.88|1030.88|1036.23|1033.63|1027.58|1024.98|0
1749171600000|2025-06-06 01:00:00|1033|1031|1034.03|1032.03|1038.11|1036.11|1030.74|1028.74|0
1749175200000|2025-06-06 02:00:00|1034.13|1032.13|1034.25|1032.25|1035.61|1033.61|1032.12|1030.12|0
1749178800000|2025-06-06 03:00:00|1034.14|1032.14|1038.42|1036.42|1039.88|1037.88|1032.91|1030.91|0
1749182400000|2025-06-06 04:00:00|1037.65|1035.65|1044.07|1042.07|1044.77|1042.77|1036.29|1034.29|0
1749186000000|2025-06-06 05:00:00|1043.84|1041.84|1045.66|1043.66|1048.01|1046.01|1043.08|1041.08|0
1749189600000|2025-06-06 06:00:00|1045.89|1043.89|1048.57|1046.57|1051.27|1049.27|1041.06|1039.06|0
1749193200000|2025-06-06 07:00:00|1048.68|1046.68|1047.45|1045.45|1050.65|1048.65|1044.58|1042.58|0
1749196800000|2025-06-06 08:00:00|1047.33|1045.33|1046.99|1044.99|1049.12|1047.12|1042.66|1040.66|0
1749200400000|2025-06-06 09:00:00|1047.21|1045.21|1049.98|1047.98|1051.02|1049.02|1045.42|1043.42|0
1749204000000|2025-06-06 10:00:00|1050.2|1048.2|1045.66|1043.66|1051.14|1049.14|1044.58|1042.58|0
1749207600000|2025-06-06 11:00:00|1045.44|1043.44|1046.24|1044.24|1048.93|1046.93|1040.18|1038.18|0
1749211200000|2025-06-06 12:00:00|1046.47|1044.47|1066.98|1064.98|1071.24|1069.24|1045.91|1043.91|0
1749214800000|2025-06-06 13:00:00|1067.21|1065.21|1091.14|1089.14|1096.4|1094.4|1063.67|1061.67|0
1749218400000|2025-06-06 14:00:00|1091.37|1089.37|1081.88|1079.88|1092.65|1090.65|1074.09|1072.09|0
1749222000000|2025-06-06 15:00:00|1081.65|1079.65|1076.11|1074.11|1093.56|1091.56|1060.22|1058.22|0
1749225600000|2025-06-06 16:00:00|1076.57|1074.57|1065.19|1063.19|1081.94|1079.94|1058.53|1056.53|0
1749229200000|2025-06-06 17:00:00|1064.73|1062.73|1077.56|1075.56|1078.4|1076.4|1061.01|1059.01|0
1749232800000|2025-06-06 18:00:00|1077.79|1075.79|1085.16|1083.16|1091.37|1089.37|1077.79|1075.79|0
1749236400000|2025-06-06 19:00:00|1084.7|1082.7|1076.45|1074.45|1090.69|1088.69|1075.76|1073.76|0
1749240000000|2025-06-06 20:00:00|1078.51|1076.51|1080.08|1078.08|1081.76|1079.76|1076.85|1074.85|0
1749427200000|2025-06-09 00:00:00|1078|1076|1072.59|1070.59|1078.12|1076.12|1071.85|1069.85|0
1749430800000|2025-06-09 01:00:00|1072.56|1070.56|1070.59|1068.59|1072.88|1070.88|1069.01|1067.01|0
1749434400000|2025-06-09 02:00:00|1070.48|1068.48|1069.85|1067.85|1073.28|1071.28|1066.38|1064.38|0
1749438000000|2025-06-09 03:00:00|1069.73|1067.73|1069.43|1067.43|1070.04|1068.04|1065.8|1063.8|0
1749441600000|2025-06-09 04:00:00|1069.2|1067.2|1071.61|1069.61|1072.38|1070.38|1067.98|1065.98|0
1749445200000|2025-06-09 05:00:00|1071.46|1069.46|1071.2|1069.2|1071.8|1069.8|1068.19|1066.19|0
1749448800000|2025-06-09 06:00:00|1071.31|1069.31|1077.11|1075.11|1077.46|1075.46|1068.39|1066.39|0
1749452400000|2025-06-09 07:00:00|1077.46|1075.46|1081.74|1079.74|1082.16|1080.16|1073.53|1071.53|0
1749456000000|2025-06-09 08:00:00|1081.97|1079.97|1086.18|1084.18|1086.67|1084.67|1078.31|1076.31|0
1749459600000|2025-06-09 09:00:00|1086.29|1084.29|1082.56|1080.56|1086.41|1084.41|1082|1080|0
1749463200000|2025-06-09 10:00:00|1082.1|1080.1|1080.33|1078.33|1083.35|1081.35|1078.33|1076.33|0
1749466800000|2025-06-09 11:00:00|1080.3|1078.3|1087.87|1085.87|1090.11|1088.11|1080.3|1078.3|0
1749470400000|2025-06-09 12:00:00|1088.1|1086.1|1085.15|1083.15|1089.68|1087.68|1083.21|1081.21|0
1749474000000|2025-06-09 13:00:00|1084.96|1082.96|1076.57|1074.57|1087.89|1085.41|1072.16|1070.16|0
1749477600000|2025-06-09 14:00:00|1076.34|1074.34|1081.34|1079.34|1091.28|1089.28|1071.64|1069.64|0
1749481200000|2025-06-09 15:00:00|1081.57|1079.57|1084.13|1082.13|1086.79|1084.79|1074.87|1072.87|0
1749484800000|2025-06-09 16:00:00|1083.9|1081.9|1091.92|1089.92|1095.77|1093.77|1077.53|1075.53|0
1749488400000|2025-06-09 17:00:00|1092.38|1090.38|1094.62|1092.62|1098.94|1096.94|1086.59|1084.59|0
1749492000000|2025-06-09 18:00:00|1094.17|1092.17|1094.87|1092.87|1099.62|1097.62|1087.66|1085.66|0
1749495600000|2025-06-09 19:00:00|1094.64|1092.64|1084.1|1082.1|1097.89|1095.89|1078.26|1076.26|0
1749499200000|2025-06-09 20:00:00|1085.23|1083.23|1083.13|1080.53|1087.27|1085.27|1077.27|1075.27|0
1749502800000|2025-06-09 21:00:00|1083.07|1080.47|1083.31|1080.71|1083.56|1080.96|1082.48|1079.88|0
1749506400000|2025-06-09 22:00:00|1083.32|1080.72|1083.3|1080.7|1087.43|1084.83|1083.07|1080.47|0
1749510000000|2025-06-09 23:00:00|1083.52|1080.92|1084.42|1081.82|1085.34|1082.74|1083.17|1080.57|0
1749513600000|2025-06-10 00:00:00|1083.96|1081.36|1089.19|1087.19|1091.12|1089.12|1080.3|1077.7|0
1749517200000|2025-06-10 01:00:00|1089.42|1087.42|1107.83|1105.83|1109.83|1107.83|1088.82|1086.82|0
1749520800000|2025-06-10 02:00:00|1107.6|1105.6|1106.29|1104.29|1109.26|1107.26|1104.19|1102.19|0
1749524400000|2025-06-10 03:00:00|1106.18|1104.18|1105.02|1103.02|1107.93|1105.93|1103.08|1101.08|0
1749528000000|2025-06-10 04:00:00|1105.24|1103.24|1101.15|1099.15|1105.58|1103.58|1099.97|1097.97|0
1749531600000|2025-06-10 05:00:00|1101.7|1099.7|1083.94|1081.94|1103.35|1101.35|1069.62|1067.62|0
1749535200000|2025-06-10 06:00:00|1084.63|1082.63|1080.2|1078.2|1087.46|1085.46|1078.79|1076.79|0
1749538800000|2025-06-10 07:00:00|1080.08|1078.08|1076.46|1074.46|1082.82|1080.82|1064.72|1062.72|0
1749542400000|2025-06-10 08:00:00|1076.23|1074.23|1079.5|1077.5|1081.67|1079.67|1068.85|1066.85|0
1749546000000|2025-06-10 09:00:00|1079.46|1077.46|1083.54|1081.54|1085.33|1083.33|1078.09|1076.09|0
1749549600000|2025-06-10 10:00:00|1083.42|1081.42|1085.3|1083.3|1087.75|1085.75|1083.42|1081.42|0
1749553200000|2025-06-10 11:00:00|1084.72|1082.72|1089.33|1087.33|1089.33|1087.33|1079.21|1077.21|0
1749556800000|2025-06-10 12:00:00|1088.64|1086.64|1089.24|1087.24|1092.71|1090.71|1086.33|1084.33|0
1749560400000|2025-06-10 13:00:00|1089.15|1087.15|1089.43|1087.43|1094.94|1092.94|1085.9|1083.3|0
1749564000000|2025-06-10 14:00:00|1089.89|1087.89|1094.53|1092.53|1099.87|1097.87|1087.95|1085.95|0
1749567600000|2025-06-10 15:00:00|1094.3|1092.3|1096.49|1094.49|1097.88|1095.88|1073.57|1071.57|0
1749571200000|2025-06-10 16:00:00|1096.03|1094.03|1105.04|1103.04|1106|1104|1092.38|1090.38|0
1749574800000|2025-06-10 17:00:00|1105.19|1103.19|1097.51|1095.51|1109.35|1107.35|1097.05|1095.05|0
1749578400000|2025-06-10 18:00:00|1097.45|1095.45|1107.21|1105.21|1111.34|1109.34|1086.65|1084.65|0
1749582000000|2025-06-10 19:00:00|1106.98|1104.98|1110.05|1108.05|1117.58|1115.58|1099.45|1097.45|0
1749585600000|2025-06-10 20:00:00|1109.81|1107.81|1109.23|1106.63|1113.06|1111.06|1104.1|1102.1|0
1749589200000|2025-06-10 21:00:00|1109.25|1106.65|1107.63|1105.03|1110.07|1107.47|1107.13|1104.53|0
1749592800000|2025-06-10 22:00:00|1108.03|1105.43|1114.01|1111.41|1115.74|1113.14|1107.81|1105.21|0
1749596400000|2025-06-10 23:00:00|1113.78|1111.18|1110.32|1107.72|1119.53|1116.93|1101.71|1099.11|0
1749600000000|2025-06-11 00:00:00|1109.86|1107.26|1102.12|1100.12|1112.39|1109.79|1101.63|1099.63|0
1749603600000|2025-06-11 01:00:00|1101.89|1099.89|1098.67|1096.67|1104.19|1102.19|1094.3|1092.3|0
1749607200000|2025-06-11 02:00:00|1098.55|1096.55|1096.57|1094.57|1099.65|1097.65|1095.64|1093.64|0
1749610800000|2025-06-11 03:00:00|1097.03|1095.03|1098.76|1096.76|1099.3|1097.3|1095.49|1093.49|0
1749614400000|2025-06-11 04:00:00|1098.64|1096.64|1093.66|1091.66|1100.35|1098.35|1092.88|1090.88|0
1749618000000|2025-06-11 05:00:00|1093.77|1091.77|1094.98|1092.98|1098.68|1096.68|1091.41|1089.41|0
1749621600000|2025-06-11 06:00:00|1094.87|1092.87|1097.05|1095.05|1098.89|1096.89|1093.52|1091.52|0
1749625200000|2025-06-11 07:00:00|1097.51|1095.51|1102.5|1100.5|1103.64|1101.64|1094.85|1092.85|0
1749628800000|2025-06-11 08:00:00|1102.73|1100.73|1106.44|1104.44|1109.43|1107.43|1100.59|1098.59|0
1749632400000|2025-06-11 09:00:00|1106.67|1104.67|1101.13|1099.13|1107.58|1105.58|1101.13|1099.13|0
1749636000000|2025-06-11 10:00:00|1101.59|1099.59|1104.64|1102.64|1105.38|1103.38|1099.57|1097.57|0
1749639600000|2025-06-11 11:00:00|1104.76|1102.76|1105.81|1103.81|1107.33|1105.33|1093.9|1091.9|0
1749643200000|2025-06-11 12:00:00|1105.69|1103.69|1124.5|1122.5|1140.14|1138.14|1096.39|1094.39|0
1749646800000|2025-06-11 13:00:00|1124.73|1122.73|1117.4|1115.4|1127.98|1125.98|1103.96|1101.96|0
1749650400000|2025-06-11 14:00:00|1117.63|1115.63|1127.59|1125.59|1132.42|1130.42|1114.28|1112.28|0
1749654000000|2025-06-11 15:00:00|1127.36|1125.36|1117.02|1115.02|1130.11|1128.11|1113.58|1111.58|0
1749657600000|2025-06-11 16:00:00|1116.79|1114.79|1115.08|1113.08|1119.17|1117.17|1101.47|1099.47|0
1749661200000|2025-06-11 17:00:00|1115.32|1113.32|1107.07|1105.07|1125.28|1123.28|1105.65|1103.65|0
1749664800000|2025-06-11 18:00:00|1106.37|1104.37|1091.99|1089.99|1111.5|1109.5|1074.76|1072.76|0
1749668400000|2025-06-11 19:00:00|1092.22|1090.22|1100.91|1098.91|1103.61|1101.61|1080.23|1078.23|0
1749672000000|2025-06-11 20:00:00|1100|1098|1099.8|1097.2|1105.02|1103.02|1093.83|1091.83|0
1749675600000|2025-06-11 21:00:00|1099.85|1097.25|1096.09|1093.49|1101.33|1098.73|1095.97|1093.37|0
1749679200000|2025-06-11 22:00:00|1096.08|1093.48|1091.04|1088.44|1102.95|1100.35|1088.64|1086.04|0
1749682800000|2025-06-11 23:00:00|1090.93|1088.33|1090.45|1087.85|1096.29|1093.69|1087.39|1084.79|0
1749686400000|2025-06-12 00:00:00|1090.8|1088.2|1081.2|1079.2|1092.62|1090.02|1078.84|1076.84|0
1749690000000|2025-06-12 01:00:00|1081.43|1079.43|1077.31|1075.31|1085.95|1083.95|1070.72|1068.72|0
1749693600000|2025-06-12 02:00:00|1077.08|1075.08|1077.48|1075.48|1079.22|1077.22|1074.22|1072.22|0
1749697200000|2025-06-12 03:00:00|1077.59|1075.59|1080.86|1078.86|1084.64|1082.64|1076.62|1074.62|0
1749700800000|2025-06-12 04:00:00|1080.91|1078.91|1084.93|1082.93|1085.06|1083.06|1079.97|1077.97|0
1749704400000|2025-06-12 05:00:00|1084.7|1082.7|1085.07|1083.07|1086.44|1084.44|1079.13|1077.13|0
1749708000000|2025-06-12 06:00:00|1084.96|1082.96|1087.31|1085.31|1088.58|1086.58|1081.2|1079.2|0
1749711600000|2025-06-12 07:00:00|1087.66|1085.66|1072.32|1070.32|1091.89|1089.89|1071.38|1069.38|0
1749715200000|2025-06-12 08:00:00|1071.74|1069.74|1076.76|1074.76|1078.18|1076.18|1063.35|1061.35|0
1749718800000|2025-06-12 09:00:00|1076.77|1074.77|1075.57|1073.57|1083.43|1081.43|1074.43|1072.43|0
1749722400000|2025-06-12 10:00:00|1075.45|1073.45|1073.96|1071.96|1077.75|1075.75|1068.54|1066.54|0
1749726000000|2025-06-12 11:00:00|1073.86|1071.86|1065.48|1063.48|1074.72|1072.72|1064.23|1062.23|0
1749729600000|2025-06-12 12:00:00|1065.7|1063.7|1085.45|1083.45|1087.41|1085.41|1065.48|1063.48|0
1749733200000|2025-06-12 13:00:00|1085.68|1083.68|1092.81|1090.81|1097.55|1095.55|1079.41|1077.41|0
1749736800000|2025-06-12 14:00:00|1093.03|1091.03|1109.56|1107.56|1113.81|1111.81|1091.17|1089.17|0
1749740400000|2025-06-12 15:00:00|1110.02|1108.02|1109.23|1107.23|1118.3|1116.3|1100.98|1098.98|0
1749744000000|2025-06-12 16:00:00|1109.46|1107.46|1108.24|1106.24|1116.16|1114.16|1104.34|1102.34|0
1749747600000|2025-06-12 17:00:00|1108.35|1106.35|1113.75|1111.75|1118.44|1116.44|1106.26|1104.26|0
1749751200000|2025-06-12 18:00:00|1113.98|1111.98|1116.78|1114.78|1119.16|1117.16|1107.94|1105.94|0
1749754800000|2025-06-12 19:00:00|1116.55|1114.55|1119.87|1117.87|1119.87|1117.87|1106.43|1104.43|0
1749758400000|2025-06-12 20:00:00|1120.33|1118.33|1113.31|1110.71|1120.39|1118.39|1113.15|1110.71|0
1749762000000|2025-06-12 21:00:00|1113.34|1110.74|1115.74|1113.14|1116.25|1113.65|1113.34|1110.74|0
1749765600000|2025-06-12 22:00:00|1113.41|1110.81|1108.35|1105.75|1113.86|1111.26|1104.13|1101.53|0
1749769200000|2025-06-12 23:00:00|1108.12|1105.52|1088.01|1085.41|1109.03|1106.43|1087.9|1085.3|0
1749772800000|2025-06-13 00:00:00|1087.56|1084.96|1047.75|1039.75|1087.56|1084.96|1034.2|1026.2|0
1749776400000|2025-06-13 01:00:00|1047.64|1039.64|1058.21|1050.21|1060.65|1052.65|1026.71|1018.71|0
1749780000000|2025-06-13 02:00:00|1058.65|1050.65|1036.04|1028.04|1058.65|1050.65|1019.32|1011.32|0
1749783600000|2025-06-13 03:00:00|1036.27|1028.27|1047.89|1041.89|1053.71|1047.71|1033.69|1025.69|0
1749787200000|2025-06-13 04:00:00|1047.77|1041.77|1041.21|1036.21|1048.33|1042.33|1034.7|1028.87|0
1749790800000|2025-06-13 05:00:00|1041.76|1036.76|1047.91|1042.91|1047.99|1042.99|1037.29|1032.29|0
1749794400000|2025-06-13 06:00:00|1047.46|1042.46|1052.26|1047.76|1055.01|1050.01|1042.15|1037.65|0
1749798000000|2025-06-13 07:00:00|1052.49|1047.99|1055.97|1051.47|1059.04|1054.54|1046.82|1042.32|0
1749801600000|2025-06-13 08:00:00|1055.74|1051.24|1057.4|1052.9|1066.22|1061.72|1053.1|1048.6|0
1749805200000|2025-06-13 09:00:00|1057.17|1052.67|1061.08|1057.58|1065.87|1062.37|1050.77|1047.27|0
1749808800000|2025-06-13 10:00:00|1061.41|1057.91|1067.33|1064.33|1068.19|1065.19|1056.26|1052.76|0
1749812400000|2025-06-13 11:00:00|1066.76|1063.76|1073.56|1070.56|1075.42|1072.42|1065.39|1062.39|0
1749816000000|2025-06-13 12:00:00|1073.9|1070.9|1069.5|1066.5|1079.16|1076.16|1067.35|1064.35|0
1749819600000|2025-06-13 13:00:00|1069.59|1066.59|1069.62|1066.62|1090.56|1087.56|1063.19|1060.19|0
1749823200000|2025-06-13 14:00:00|1070.64|1067.64|1078.65|1075.65|1081.52|1078.52|1053.2|1050.2|0
1749826800000|2025-06-13 15:00:00|1078.62|1075.62|1096.27|1093.27|1100.79|1097.79|1075.56|1072.56|0
1749830400000|2025-06-13 16:00:00|1096.66|1093.66|1095.06|1092.06|1101.84|1098.84|1087.99|1084.99|0
1749834000000|2025-06-13 17:00:00|1094.74|1091.74|1084.49|1081.49|1098.93|1095.93|1078.06|1075.06|0
1749837600000|2025-06-13 18:00:00|1084.04|1081.04|1062.93|1059.43|1089.23|1086.23|1049.76|1046.51|0
1749841200000|2025-06-13 19:00:00|1063.65|1060.15|1061.36|1057.86|1067.19|1063.69|1048.63|1045.13|0
1749844800000|2025-06-13 20:00:00|1060.69|1057.19|1066.42|1062.92|1066.42|1062.92|1055.15|1051.65|0
1750032000000|2025-06-16 00:00:00|1062.78|1059.78|1064.86|1061.86|1065.87|1062.87|1060.02|1057.02|0
1750035600000|2025-06-16 01:00:00|1064.97|1061.97|1064.45|1061.45|1066.27|1063.27|1060.87|1057.87|0
1750039200000|2025-06-16 02:00:00|1064.68|1061.68|1067.18|1064.18|1070.02|1067.02|1062.8|1059.8|0
1750042800000|2025-06-16 03:00:00|1066.95|1063.95|1063.01|1060.01|1067.17|1064.17|1061.95|1058.95|0
1750046400000|2025-06-16 04:00:00|1063.46|1060.46|1063.19|1060.19|1064.95|1061.95|1061.96|1058.96|0
1750050000000|2025-06-16 05:00:00|1063.42|1060.42|1068.8|1065.8|1072.29|1069.29|1063.19|1060.19|0
1750053600000|2025-06-16 06:00:00|1069.13|1066.13|1076.96|1073.96|1078.1|1075.1|1067.7|1064.7|0
1750057200000|2025-06-16 07:00:00|1077.07|1074.07|1086.44|1083.44|1089.27|1086.27|1076.18|1073.18|0
1750060800000|2025-06-16 08:00:00|1086.33|1083.33|1085.43|1082.93|1090.41|1087.41|1080.59|1077.59|0
1750064400000|2025-06-16 09:00:00|1085.31|1082.81|1078.45|1075.95|1086.63|1084.13|1075|1072.5|0
1750068000000|2025-06-16 10:00:00|1078.33|1075.83|1085.51|1083.01|1085.51|1083.01|1076.96|1074.46|0
1750071600000|2025-06-16 11:00:00|1084.71|1082.21|1090.86|1088.36|1092.1|1089.6|1080.14|1077.64|0
1750075200000|2025-06-16 12:00:00|1090.63|1088.13|1090.62|1088.12|1096.32|1093.82|1086.5|1084|0
1750078800000|2025-06-16 13:00:00|1090.12|1087.62|1111.26|1108.76|1113.88|1111.38|1087.48|1084.88|0
1750082400000|2025-06-16 14:00:00|1111.95|1109.45|1119.09|1116.59|1124.19|1121.69|1109.29|1106.79|0
1750086000000|2025-06-16 15:00:00|1118.86|1116.36|1111.97|1109.47|1123.38|1120.88|1105.53|1103.03|0
1750089600000|2025-06-16 16:00:00|1112.42|1109.92|1108.58|1106.08|1116.75|1114.25|1106.53|1104.03|0
1750093200000|2025-06-16 17:00:00|1108.35|1105.85|1104.68|1102.18|1120.44|1117.94|1103.21|1100.71|0
1750096800000|2025-06-16 18:00:00|1104.46|1101.96|1106.3|1103.8|1109.48|1106.98|1100.5|1098|0
1750100400000|2025-06-16 19:00:00|1106.52|1104.02|1102.01|1099.51|1108.98|1106.48|1098.08|1095.58|0
1750104000000|2025-06-16 20:00:00|1102.7|1100.2|1107.62|1105.02|1112.49|1109.99|1102.01|1099.51|0
1750107600000|2025-06-16 21:00:00|1108.38|1105.78|1109.75|1107.15|1111.78|1109.18|1108.04|1105.44|0
1750111200000|2025-06-16 22:00:00|1108.74|1106.14|1091.52|1088.92|1110|1107.4|1086.44|1083.84|0
1750114800000|2025-06-16 23:00:00|1091.64|1089.04|1074.11|1071.51|1098.25|1095.65|1073.99|1071.39|0
1750118400000|2025-06-17 00:00:00|1074.79|1072.19|1091.52|1089.02|1092.62|1090.12|1072.98|1070.38|0
1750122000000|2025-06-17 01:00:00|1092.31|1089.81|1088.96|1086.46|1097.59|1095.09|1083.13|1080.63|0
1750125600000|2025-06-17 02:00:00|1089.33|1086.83|1096.67|1094.17|1097.55|1095.05|1077.45|1074.95|0
1750129200000|2025-06-17 03:00:00|1097.13|1094.63|1090.73|1088.23|1097.13|1094.63|1084.06|1081.56|0
1750132800000|2025-06-17 04:00:00|1090.62|1088.12|1088.83|1086.33|1094.08|1091.58|1085.95|1083.45|0
1750136400000|2025-06-17 05:00:00|1088.94|1086.44|1090.72|1088.22|1092.51|1090.01|1081.33|1078.83|0
1750140000000|2025-06-17 06:00:00|1090.83|1088.33|1085.76|1083.26|1097.07|1094.57|1082.94|1080.44|0
1750143600000|2025-06-17 07:00:00|1085.86|1083.36|1078.11|1075.61|1091.17|1088.67|1070.77|1068.27|0
1750147200000|2025-06-17 08:00:00|1077.66|1075.16|1084.43|1081.93|1088.9|1086.4|1075.78|1073.28|0
1750150800000|2025-06-17 09:00:00|1084.88|1082.38|1079.81|1077.31|1088.82|1086.32|1076.6|1074.1|0
1750154400000|2025-06-17 10:00:00|1079.58|1077.08|1079.97|1077.47|1083.62|1081.12|1070.47|1067.97|0
1750158000000|2025-06-17 11:00:00|1079.52|1077.02|1088.54|1086.04|1089.3|1086.8|1078.84|1076.34|0
1750161600000|2025-06-17 12:00:00|1088.42|1085.92|1081.15|1078.65|1092.03|1089.53|1080.86|1078.36|0
1750165200000|2025-06-17 13:00:00|1080.7|1078.2|1092.71|1090.21|1095.47|1092.97|1078.96|1076.46|0
1750168800000|2025-06-17 14:00:00|1093.62|1091.12|1090.35|1087.85|1102.2|1099.7|1087.59|1085.09|0
1750172400000|2025-06-17 15:00:00|1090.12|1087.62|1091.2|1088.7|1100.6|1098.1|1086.92|1084.42|0
1750176000000|2025-06-17 16:00:00|1091.66|1089.16|1083.51|1081.01|1101.07|1098.57|1080.62|1078.12|0
1750179600000|2025-06-17 17:00:00|1083.06|1080.56|1068.58|1066.08|1089.77|1087.27|1063.15|1060.65|0
1750183200000|2025-06-17 18:00:00|1067.45|1064.95|1069.68|1067.18|1070.54|1068.04|1058.5|1056|0
1750186800000|2025-06-17 19:00:00|1069.9|1067.4|1060.81|1058.31|1072.11|1069.61|1060.69|1058.19|0
1750190400000|2025-06-17 20:00:00|1061.72|1059.22|1064.15|1061.55|1069.36|1066.86|1060.61|1058.11|0
1750194000000|2025-06-17 21:00:00|1063.4|1060.8|1061.03|1058.43|1063.92|1061.32|1060.51|1057.91|0
1750197600000|2025-06-17 22:00:00|1060.93|1058.33|1047.73|1045.13|1061.61|1059.01|1046.39|1043.79|0
1750201200000|2025-06-17 23:00:00|1047.51|1044.91|1052.09|1049.49|1056.6|1054|1046.27|1043.67|0
1750204800000|2025-06-18 00:00:00|1052.21|1049.61|1067.87|1065.37|1069.96|1067.46|1052.21|1049.61|0
1750208400000|2025-06-18 01:00:00|1068.1|1065.6|1066.54|1064.04|1073.36|1070.86|1065.94|1063.44|0
1750212000000|2025-06-18 02:00:00|1066.65|1064.15|1067.48|1064.98|1072.63|1070.13|1065.63|1063.13|0
1750215600000|2025-06-18 03:00:00|1067.37|1064.87|1066.17|1063.67|1069.14|1066.64|1065.54|1063.04|0
1750219200000|2025-06-18 04:00:00|1066.39|1063.89|1069.14|1066.64|1069.9|1067.4|1062.48|1059.98|0
1750222800000|2025-06-18 05:00:00|1069.02|1066.52|1070.44|1067.94|1072.35|1069.85|1066.25|1063.75|0
1750226400000|2025-06-18 06:00:00|1070.32|1067.82|1073.93|1071.43|1080.06|1077.56|1069.27|1066.77|0
1750230000000|2025-06-18 07:00:00|1073.81|1071.31|1075.6|1073.1|1079.94|1077.44|1072.4|1069.9|0
1750233600000|2025-06-18 08:00:00|1075.82|1073.32|1078.24|1076.24|1079.53|1077.53|1072.13|1069.63|0
1750237200000|2025-06-18 09:00:00|1078.47|1076.47|1078.23|1076.23|1084.16|1082.16|1077.9|1075.9|0
1750240800000|2025-06-18 10:00:00|1078.06|1076.06|1061.65|1059.65|1078.71|1076.71|1061.06|1059.06|0
1750244400000|2025-06-18 11:00:00|1061.42|1059.42|1072.76|1070.76|1076.96|1074.96|1061.2|1059.2|0
1750248000000|2025-06-18 12:00:00|1072.65|1070.65|1067.47|1065.47|1075.11|1073.11|1067.1|1065.1|0
1750251600000|2025-06-18 13:00:00|1068.04|1066.04|1077.16|1075.16|1082.13|1080.13|1057.65|1055.65|0
1750255200000|2025-06-18 14:00:00|1077.31|1075.31|1090.84|1088.84|1096.85|1094.85|1071.42|1069.42|0
1750258800000|2025-06-18 15:00:00|1090.74|1088.74|1080.91|1078.91|1091.8|1089.8|1078.35|1076.35|0
1750262400000|2025-06-18 16:00:00|1080.68|1078.68|1078.62|1076.62|1086.04|1084.04|1076.43|1074.43|0
1750266000000|2025-06-18 17:00:00|1078.17|1076.17|1080.07|1078.07|1083.28|1081.28|1066.17|1064.17|0
1750269600000|2025-06-18 18:00:00|1079.27|1077.27|1058.06|1056.06|1091.29|1089.29|1053.03|1051.03|0
1750273200000|2025-06-18 19:00:00|1057.97|1055.97|1057.02|1055.02|1072.68|1070.68|1051.11|1049.11|0
1750276800000|2025-06-18 20:00:00|1058.71|1056.71|1059.63|1057.03|1064.6|1062.6|1057.02|1055.02|0
1750280400000|2025-06-18 21:00:00|1059.57|1056.97|1059.58|1056.98|1060.26|1057.66|1055.88|1053.28|0
1750284000000|2025-06-18 22:00:00|1062.16|1059.56|1056.71|1054.11|1062.39|1059.79|1052.77|1050.17|0
1750287600000|2025-06-18 23:00:00|1056.6|1054|1057.9|1055.3|1058.81|1056.21|1053.27|1050.67|0
1750291200000|2025-06-19 00:00:00|1058.01|1055.41|1047.41|1045.41|1058.58|1055.98|1039.61|1037.61|0
1750294800000|2025-06-19 01:00:00|1047.64|1045.64|1041.83|1039.83|1048.83|1046.83|1025.06|1023.06|0
1750298400000|2025-06-19 02:00:00|1041.88|1039.88|1041.6|1039.6|1049.75|1047.75|1037.38|1035.38|0
1750302000000|2025-06-19 03:00:00|1043.1|1041.1|1050.53|1048.53|1053.06|1051.06|1041.81|1039.81|0
1750305600000|2025-06-19 04:00:00|1050.41|1048.41|1052.54|1050.54|1054.08|1052.08|1048.36|1046.36|0
1750309200000|2025-06-19 05:00:00|1052.32|1050.32|1041.77|1039.77|1052.74|1050.74|1039.7|1037.7|0
1750312800000|2025-06-19 06:00:00|1041.54|1039.54|1042.75|1040.75|1047|1045|1034.93|1032.93|0
1750316400000|2025-06-19 07:00:00|1042.53|1040.53|1026.91|1024.31|1045.57|1043.57|1024.56|1021.96|0
1750320000000|2025-06-19 08:00:00|1027.03|1024.43|1035.56|1032.96|1037.38|1034.78|1027.03|1024.43|0
1750323600000|2025-06-19 09:00:00|1035.78|1033.18|1036.01|1034.01|1040.72|1038.12|1034.69|1032.5|0
1750327200000|2025-06-19 10:00:00|1035.9|1033.9|1038.95|1036.35|1041.2|1038.6|1030.72|1028.72|0
1750330800000|2025-06-19 11:00:00|1039.4|1036.8|1031.82|1029.22|1039.5|1036.9|1027.12|1024.52|0
1750334400000|2025-06-19 12:00:00|1031.6|1029|1021.45|1018.85|1035.31|1032.71|1018.99|1016.39|0
1750338000000|2025-06-19 13:00:00|1021.8|1019.2|1008.99|1006.39|1027.18|1024.58|1002.73|1000.13|0
1750341600000|2025-06-19 14:00:00|1008.65|1006.05|1015.01|1012.41|1016.81|1014.21|1006.53|1003.93|0
1750345200000|2025-06-19 15:00:00|1015.46|1012.86|1011.96|1009.36|1019.13|1016.53|1011.51|1008.91|0
1750377600000|2025-06-20 00:00:00|1047.79|1045.79|1044.56|1042.56|1049.44|1047.44|1042.31|1040.31|0
1750381200000|2025-06-20 01:00:00|1044.9|1042.9|1039.44|1037.44|1047.02|1045.02|1035.18|1033.18|0
1750384800000|2025-06-20 02:00:00|1039.55|1037.55|1043.66|1041.66|1045.21|1043.21|1038.71|1036.71|0
1750388400000|2025-06-20 03:00:00|1043.43|1041.43|1046.66|1044.66|1048.78|1046.78|1042.34|1040.34|0
1750392000000|2025-06-20 04:00:00|1046.35|1044.35|1047.66|1045.66|1049.91|1047.91|1044.67|1042.67|0
1750395600000|2025-06-20 05:00:00|1047.43|1045.43|1049.32|1047.32|1049.99|1047.99|1042.92|1040.92|0
1750399200000|2025-06-20 06:00:00|1049.89|1047.89|1046.45|1044.45|1054.87|1052.87|1043.68|1041.68|0
1750402800000|2025-06-20 07:00:00|1046.1|1044.1|1051.98|1049.98|1053.76|1051.76|1038.79|1036.79|0
1750406400000|2025-06-20 08:00:00|1052.21|1050.21|1038.72|1036.72|1056.6|1054.6|1037.89|1035.89|0
1750410000000|2025-06-20 09:00:00|1038.61|1036.61|1047.22|1045.22|1048.52|1046.52|1038.49|1036.49|0
1750413600000|2025-06-20 10:00:00|1047.11|1045.11|1046.5|1044.5|1048.49|1046.49|1043.49|1041.49|0
1750417200000|2025-06-20 11:00:00|1046.15|1044.15|1058.73|1056.73|1069.35|1067.35|1042.38|1040.38|0
1750420800000|2025-06-20 12:00:00|1058.95|1056.95|1074.34|1072.34|1075.07|1073.07|1057.4|1055.4|0
1750424400000|2025-06-20 13:00:00|1074.45|1072.45|1069.66|1067.66|1089.9|1087.9|1068.53|1066.53|0
1750428000000|2025-06-20 14:00:00|1069.21|1067.21|1043.74|1041.74|1075.4|1073.4|1040.35|1038.35|0
1750431600000|2025-06-20 15:00:00|1042.72|1040.72|1046.47|1044.47|1061.28|1059.28|1036.16|1034.16|0
1750435200000|2025-06-20 16:00:00|1046.25|1044.25|1047.35|1045.35|1056.28|1054.28|1041.9|1039.9|0
1750438800000|2025-06-20 17:00:00|1047.12|1045.12|1040.79|1038.79|1060.43|1058.43|1030.67|1028.67|0
1750442400000|2025-06-20 18:00:00|1040.34|1038.34|1033.52|1031.52|1052.91|1050.91|1033.07|1031.07|0
1750446000000|2025-06-20 19:00:00|1032.61|1030.61|1042.5|1040.5|1049.37|1047.37|1031.36|1029.36|0
1750449600000|2025-06-20 20:00:00|1043.18|1041.18|1046.36|1044.36|1055.99|1053.99|1042.95|1040.95|0
1750636800000|2025-06-23 00:00:00|1022.43|1019.43|1022.71|1019.71|1024.54|1021.54|1018.6|1015.6|0
1750640400000|2025-06-23 01:00:00|1022.83|1019.83|1025.31|1022.31|1026.55|1023.55|1019.97|1016.97|0
1750644000000|2025-06-23 02:00:00|1025.12|1022.12|1028.6|1025.6|1029.57|1026.57|1024.89|1021.89|0
1750647600000|2025-06-23 03:00:00|1028.15|1025.15|1030.32|1027.32|1031.06|1028.06|1028.05|1025.05|0
1750651200000|2025-06-23 04:00:00|1030.43|1027.43|1029.59|1026.59|1031.77|1028.77|1028.81|1025.81|0
1750654800000|2025-06-23 05:00:00|1029.81|1026.81|1034.95|1031.95|1038|1035|1029.54|1026.54|0
1750658400000|2025-06-23 06:00:00|1034.84|1031.84|1038.06|1036.06|1040.03|1038.03|1032.16|1030.16|0
1750662000000|2025-06-23 07:00:00|1038.4|1036.4|1051.03|1049.03|1052.98|1050.98|1036.52|1034.52|0
1750665600000|2025-06-23 08:00:00|1051.14|1049.14|1055.73|1053.73|1061.84|1059.84|1049.62|1047.62|0
1750669200000|2025-06-23 09:00:00|1055.4|1053.4|1053|1051|1060.25|1058.25|1050.53|1048.53|0
1750672800000|2025-06-23 10:00:00|1053.23|1051.23|1046.71|1044.71|1060.61|1058.61|1045.04|1043.04|0
1750676400000|2025-06-23 11:00:00|1047.05|1045.05|1038.49|1036.49|1047.71|1045.71|1029.14|1027.14|0
1750680000000|2025-06-23 12:00:00|1039.06|1037.06|1049.57|1047.57|1051.55|1049.55|1036.47|1034.47|0
1750683600000|2025-06-23 13:00:00|1049.34|1047.34|1062.62|1060.62|1062.74|1060.74|1035.74|1033.74|0
1750687200000|2025-06-23 14:00:00|1062.36|1060.36|1062.5|1060.5|1077.68|1075.68|1061.39|1059.39|0
1750690800000|2025-06-23 15:00:00|1062.95|1060.95|1058.31|1056.31|1073.47|1071.47|1056.03|1054.03|0
1750694400000|2025-06-23 16:00:00|1058.08|1056.08|1037.48|1035.08|1059.53|1057.53|1022.04|1019.64|0
1750698000000|2025-06-23 17:00:00|1037.25|1034.85|1082.37|1080.37|1089.12|1087.12|1031.45|1029.05|0
1750701600000|2025-06-23 18:00:00|1082.83|1080.83|1081.93|1079.93|1089.19|1087.19|1077.29|1075.29|0
1750705200000|2025-06-23 19:00:00|1081.82|1079.82|1095.97|1093.97|1100.44|1098.44|1080.66|1078.66|0
1750708800000|2025-06-23 20:00:00|1095.74|1093.74|1096.69|1094.09|1098.66|1096.66|1090.52|1088.52|0
1750712400000|2025-06-23 21:00:00|1096.18|1093.58|1096.58|1093.98|1096.79|1094.19|1095.79|1093.19|0
1750716000000|2025-06-23 22:00:00|1095.87|1093.27|1118.02|1115.42|1122.27|1119.67|1094.95|1092.35|0
1750719600000|2025-06-23 23:00:00|1117.9|1115.3|1124.57|1121.97|1128.16|1125.56|1117.44|1114.84|0
1750723200000|2025-06-24 00:00:00|1124.69|1122.09|1123.69|1121.69|1129.21|1127.21|1117.66|1115.66|0
1750726800000|2025-06-24 01:00:00|1123.8|1121.8|1130.71|1128.71|1131.85|1129.85|1119.86|1117.86|0
1750730400000|2025-06-24 02:00:00|1130.48|1128.48|1123.95|1121.95|1130.76|1128.76|1120.23|1118.23|0
1750734000000|2025-06-24 03:00:00|1123.83|1121.83|1127.52|1125.52|1128.94|1126.94|1122.52|1120.52|0
1750737600000|2025-06-24 04:00:00|1127.29|1125.29|1127.4|1125.4|1128.29|1126.29|1122.05|1120.05|0
1750741200000|2025-06-24 05:00:00|1128|1126|1136.99|1134.99|1138.73|1136.73|1126.89|1124.89|0
1750744800000|2025-06-24 06:00:00|1136.88|1134.88|1151.16|1149.16|1152.86|1150.86|1136.88|1134.88|0
1750748400000|2025-06-24 07:00:00|1151.05|1149.05|1139.82|1137.82|1155.05|1153.05|1125.82|1123.82|0
1750752000000|2025-06-24 08:00:00|1138.9|1136.9|1138.53|1136.53|1144.43|1142.43|1133.83|1131.83|0
1750755600000|2025-06-24 09:00:00|1138.41|1136.41|1140.49|1138.49|1148.18|1146.18|1138.41|1136.41|0
1750759200000|2025-06-24 10:00:00|1140.02|1138.02|1136.28|1134.28|1142.81|1140.81|1133.81|1131.81|0
1750762800000|2025-06-24 11:00:00|1136.05|1134.05|1137.89|1135.89|1140.45|1138.45|1129.46|1127.46|0
1750766400000|2025-06-24 12:00:00|1137.66|1135.66|1132.71|1130.71|1139.68|1137.68|1128.68|1126.68|0
1750770000000|2025-06-24 13:00:00|1132.48|1130.48|1129.24|1127.24|1144.97|1142.97|1126.96|1124.96|0
1750773600000|2025-06-24 14:00:00|1129.01|1127.01|1137.5|1135.5|1141.17|1139.17|1124.62|1122.62|0
1750777200000|2025-06-24 15:00:00|1137.96|1135.96|1146.17|1144.17|1150.5|1148.5|1136.71|1134.71|0
1750780800000|2025-06-24 16:00:00|1146.4|1144.4|1154.55|1152.55|1159.63|1157.63|1141.58|1139.58|0
1750784400000|2025-06-24 17:00:00|1154.66|1152.66|1159.67|1157.67|1162.57|1160.57|1149.1|1147.1|0
1750788000000|2025-06-24 18:00:00|1159.9|1157.9|1160.87|1158.87|1162.58|1160.58|1156.64|1154.64|0
1750791600000|2025-06-24 19:00:00|1161.1|1159.1|1158.9|1156.9|1165.74|1163.74|1156.85|1154.85|0
1750795200000|2025-06-24 20:00:00|1159.36|1157.36|1154.18|1151.58|1160.28|1158.28|1151.7|1149.7|0
1750798800000|2025-06-24 21:00:00|1154.57|1151.97|1154.36|1151.76|1157.48|1154.88|1152.92|1150.32|0
1750802400000|2025-06-24 22:00:00|1154.27|1151.67|1151.66|1149.06|1154.27|1151.67|1149.58|1146.98|0
1750806000000|2025-06-24 23:00:00|1151.78|1149.18|1156.54|1153.94|1157.48|1154.88|1149.79|1147.19|0
1750809600000|2025-06-25 00:00:00|1157.01|1154.41|1157.64|1155.64|1159.52|1157.52|1154.64|1152.31|0
1750813200000|2025-06-25 01:00:00|1157.17|1155.17|1152.36|1150.36|1157.73|1155.73|1151.4|1149.4|0
1750816800000|2025-06-25 02:00:00|1152.59|1150.59|1153.12|1151.12|1153.69|1151.69|1151.34|1149.34|0
1750820400000|2025-06-25 03:00:00|1153.35|1151.35|1153.73|1151.73|1156.64|1154.64|1153.02|1151.02|0
1750824000000|2025-06-25 04:00:00|1153.49|1151.49|1157.35|1155.35|1157.62|1155.62|1153.49|1151.49|0
1750827600000|2025-06-25 05:00:00|1157.24|1155.24|1158.33|1156.33|1159.91|1157.91|1155.44|1153.44|0
1750831200000|2025-06-25 06:00:00|1158.1|1156.1|1155.82|1153.82|1160.07|1158.07|1155.48|1153.48|0
1750834800000|2025-06-25 07:00:00|1155.7|1153.7|1156.65|1154.65|1159.11|1157.11|1152.44|1150.44|0
1750838400000|2025-06-25 08:00:00|1157.11|1155.11|1157.74|1155.74|1158|1156|1151.82|1149.82|0
1750842000000|2025-06-25 09:00:00|1157.51|1155.51|1154.69|1152.69|1161.1|1159.1|1154.02|1152.02|0
1750845600000|2025-06-25 10:00:00|1154.92|1152.92|1157.34|1155.34|1158.69|1156.69|1152.03|1150.03|0
1750849200000|2025-06-25 11:00:00|1157.57|1155.57|1165.86|1163.86|1166.43|1164.43|1155.09|1153.09|0
1750852800000|2025-06-25 12:00:00|1165.97|1163.97|1166.06|1164.06|1166.62|1164.62|1162.06|1160.06|0
1750856400000|2025-06-25 13:00:00|1165.95|1163.95|1166.15|1164.15|1169.59|1167.59|1157.41|1155.41|0
1750860000000|2025-06-25 14:00:00|1166.61|1164.61|1162.49|1160.49|1168.3|1166.3|1157.29|1155.29|0
1750863600000|2025-06-25 15:00:00|1162.02|1160.02|1153.95|1151.95|1164.54|1162.54|1150.25|1148.25|0
1750867200000|2025-06-25 16:00:00|1153.71|1151.71|1151.79|1149.79|1158.08|1156.08|1149.98|1147.98|0
1750870800000|2025-06-25 17:00:00|1152.02|1150.02|1148.07|1146.07|1156.39|1154.39|1141.17|1139.17|0
1750874400000|2025-06-25 18:00:00|1147.83|1145.83|1149.54|1147.54|1153.54|1151.54|1142.92|1140.92|0
1750878000000|2025-06-25 19:00:00|1149.31|1147.31|1156.92|1154.92|1158.46|1156.46|1145.86|1143.86|0
1750881600000|2025-06-25 20:00:00|1155.99|1153.99|1155.24|1152.64|1156.62|1154.62|1152.44|1150.44|0
1750885200000|2025-06-25 21:00:00|1155.2|1152.6|1152.59|1149.99|1156.17|1153.57|1151.31|1148.71|0
1750888800000|2025-06-25 22:00:00|1153.48|1150.88|1155.93|1153.33|1159.68|1157.08|1152.67|1150.07|0
1750892400000|2025-06-25 23:00:00|1156.16|1153.56|1155.91|1153.31|1156.61|1154.01|1151.01|1148.41|0
1750896000000|2025-06-26 00:00:00|1156.14|1153.54|1158|1156|1158.9|1156.9|1154.07|1151.55|0
1750899600000|2025-06-26 01:00:00|1157.89|1155.89|1155.33|1153.33|1158.1|1156.1|1153.93|1151.93|0
1750903200000|2025-06-26 02:00:00|1155.56|1153.56|1157.92|1155.92|1159.45|1157.45|1155.12|1153.12|0
1750906800000|2025-06-26 03:00:00|1158.15|1156.15|1161.31|1159.31|1163.15|1161.15|1158.15|1156.15|0
1750910400000|2025-06-26 04:00:00|1161.12|1159.12|1163.5|1161.5|1165.64|1163.64|1159.85|1157.85|0
1750914000000|2025-06-26 05:00:00|1163.27|1161.27|1164.64|1162.64|1164.79|1162.79|1161.12|1159.12|0
1750917600000|2025-06-26 06:00:00|1164.87|1162.87|1169.01|1167.01|1171.05|1169.05|1163.99|1161.99|0
1750921200000|2025-06-26 07:00:00|1169.24|1167.24|1168.51|1166.51|1173.72|1171.72|1166.94|1164.94|0
1750924800000|2025-06-26 08:00:00|1168.53|1166.53|1175.19|1173.19|1178.15|1176.15|1168.53|1166.53|0
1750928400000|2025-06-26 09:00:00|1174.96|1172.96|1171.86|1169.86|1175.4|1173.4|1170.01|1168.01|0
1750932000000|2025-06-26 10:00:00|1171.97|1169.97|1172.79|1170.79|1179|1177|1170.32|1168.32|0
1750935600000|2025-06-26 11:00:00|1173.13|1171.13|1177.73|1175.73|1178.65|1176.65|1172.06|1170.06|0
1750939200000|2025-06-26 12:00:00|1177.6|1175.6|1173.98|1171.98|1179.33|1177.33|1165.49|1163.49|0
1750942800000|2025-06-26 13:00:00|1174.25|1172.25|1174.47|1172.47|1177.34|1175.34|1167.86|1165.86|0
1750946400000|2025-06-26 14:00:00|1175.17|1173.17|1187.12|1185.12|1188.57|1186.57|1173.39|1171.39|0
1750950000000|2025-06-26 15:00:00|1187.36|1185.36|1188.46|1186.46|1192.06|1190.06|1182.02|1180.02|0
1750953600000|2025-06-26 16:00:00|1187.99|1185.99|1191.62|1189.62|1195.57|1193.57|1185.04|1183.04|0
1750957200000|2025-06-26 17:00:00|1191.58|1189.58|1196.29|1194.29|1200.65|1198.65|1188.08|1186.08|0
1750960800000|2025-06-26 18:00:00|1196.15|1194.15|1197.37|1195.37|1204.65|1202.65|1192.14|1190.14|0
1750964400000|2025-06-26 19:00:00|1197.6|1195.6|1203.43|1201.43|1206.46|1204.46|1193.25|1191.25|0
1750968000000|2025-06-26 20:00:00|1202.73|1200.73|1202.81|1200.21|1204.38|1202.38|1196.76|1194.76|0
1750971600000|2025-06-26 21:00:00|1202.66|1200.06|1205.31|1202.71|1206.3|1203.7|1202.1|1199.5|0
1750975200000|2025-06-26 22:00:00|1204.92|1202.32|1207.61|1205.01|1211.39|1208.79|1202.22|1199.62|0
1750978800000|2025-06-26 23:00:00|1207.73|1205.13|1203.36|1200.76|1208.79|1206.19|1202.19|1199.59|0
1750982400000|2025-06-27 00:00:00|1203.6|1201|1202.37|1200.37|1206.71|1204.71|1201.95|1199.35|0
1750986000000|2025-06-27 01:00:00|1202.13|1200.13|1205.18|1203.18|1207.7|1205.7|1201.81|1199.81|0
1750989600000|2025-06-27 02:00:00|1205.2|1203.2|1208.91|1206.91|1209.6|1207.6|1203.96|1201.96|0
1750993200000|2025-06-27 03:00:00|1208.78|1206.78|1208.5|1206.5|1210.89|1208.89|1208.02|1206.02|0
1750996800000|2025-06-27 04:00:00|1208.74|1206.74|1208.03|1206.03|1209.48|1207.48|1206.64|1204.64|0
1751000400000|2025-06-27 05:00:00|1208.54|1206.54|1211.03|1209.03|1212.75|1210.75|1207.21|1205.21|0
1751004000000|2025-06-27 06:00:00|1211.14|1209.14|1215.86|1213.86|1220.52|1218.52|1208.8|1206.8|0
1751007600000|2025-06-27 07:00:00|1216.1|1214.1|1216.56|1214.56|1221|1219|1213.48|1211.48|0
1751011200000|2025-06-27 08:00:00|1216.68|1214.68|1217.71|1215.71|1218.9|1216.9|1213.41|1211.41|0
1751014800000|2025-06-27 09:00:00|1217.83|1215.83|1215.8|1213.8|1218.48|1216.48|1212.61|1210.61|0
1751018400000|2025-06-27 10:00:00|1216.04|1214.04|1215.9|1213.9|1217.09|1215.09|1212.45|1210.45|0
1751022000000|2025-06-27 11:00:00|1215.67|1213.67|1223.95|1221.95|1224.97|1222.97|1215.67|1213.67|0
1751025600000|2025-06-27 12:00:00|1224.06|1222.06|1216.02|1214.02|1226.63|1224.63|1213.87|1211.87|0
1751029200000|2025-06-27 13:00:00|1215.55|1213.55|1224.2|1222.2|1226.11|1224.11|1207.93|1205.93|0
1751032800000|2025-06-27 14:00:00|1225.25|1223.25|1229.03|1227.03|1235.72|1233.72|1225.02|1223.02|0
1751036400000|2025-06-27 15:00:00|1228.8|1226.8|1239.98|1237.98|1241.43|1239.43|1227.27|1225.27|0
1751040000000|2025-06-27 16:00:00|1239.51|1237.51|1240.15|1238.15|1245.03|1243.03|1237.53|1235.53|0
1751043600000|2025-06-27 17:00:00|1240.25|1238.25|1223.26|1221.26|1240.45|1238.45|1213.52|1211.52|0
1751047200000|2025-06-27 18:00:00|1222.55|1220.55|1195.42|1193.42|1224.93|1222.93|1189.41|1187.41|0
1751050800000|2025-06-27 19:00:00|1194.71|1192.71|1226.25|1224.25|1232.12|1230.12|1191.7|1189.7|0
1751054400000|2025-06-27 20:00:00|1224.59|1222.59|1228.07|1226.07|1230.31|1228.31|1220.64|1218.64|0
1751241600000|2025-06-30 00:00:00|1243.13|1241.13|1245.39|1243.39|1247.77|1245.77|1241.55|1239.55|0
1751245200000|2025-06-30 01:00:00|1245.15|1243.15|1243.96|1241.96|1246.06|1244.06|1241.56|1239.56|0
1751248800000|2025-06-30 02:00:00|1243.73|1241.73|1251.33|1249.33|1253.41|1251.41|1242.99|1240.99|0
1751252400000|2025-06-30 03:00:00|1250.48|1248.48|1252.21|1250.21|1255.04|1253.04|1250.02|1248.02|0
1751256000000|2025-06-30 04:00:00|1252.36|1250.36|1252.75|1250.75|1255.27|1253.27|1252.18|1250.18|0
1751259600000|2025-06-30 05:00:00|1252.51|1250.51|1257.24|1255.24|1257.49|1255.49|1251.94|1249.94|0
1751263200000|2025-06-30 06:00:00|1257.35|1255.35|1254.13|1252.13|1260.1|1258.1|1253.44|1251.44|0
1751266800000|2025-06-30 07:00:00|1254.24|1252.24|1251.07|1249.07|1254.6|1252.6|1248.61|1246.61|0
1751270400000|2025-06-30 08:00:00|1251.19|1249.19|1251.74|1249.74|1255.29|1253.29|1250|1248|0
1751274000000|2025-06-30 09:00:00|1251.51|1249.51|1251.88|1249.88|1258.16|1256.16|1250.12|1248.12|0
1751277600000|2025-06-30 10:00:00|1251.65|1249.65|1255.33|1253.33|1256.56|1254.56|1251.37|1249.37|0
1751281200000|2025-06-30 11:00:00|1255.1|1253.1|1254.08|1252.08|1259.07|1257.07|1253.19|1251.19|0
1751284800000|2025-06-30 12:00:00|1253.96|1251.96|1249.52|1247.52|1255.43|1253.43|1247.1|1245.1|0
1751288400000|2025-06-30 13:00:00|1250.06|1248.06|1243.51|1241.51|1254.74|1252.74|1241.13|1239.13|0
1751292000000|2025-06-30 14:00:00|1243.04|1241.04|1240.2|1238.2|1247.71|1245.71|1236.01|1234.01|0
1751295600000|2025-06-30 15:00:00|1240.68|1238.68|1244.23|1242.23|1248.55|1246.55|1235.94|1233.94|0
1751299200000|2025-06-30 16:00:00|1244.15|1242.15|1245.71|1243.71|1252.05|1250.05|1241.28|1239.28|0
1751302800000|2025-06-30 17:00:00|1245.95|1243.95|1239.08|1237.08|1248.49|1246.49|1230.9|1228.9|0
1751306400000|2025-06-30 18:00:00|1238.85|1236.85|1248.08|1246.08|1248.09|1246.09|1233.01|1231.01|0
1751310000000|2025-06-30 19:00:00|1247.85|1245.85|1255.94|1253.94|1269.46|1267.46|1246.9|1244.9|0
1751313600000|2025-06-30 20:00:00|1256.65|1254.65|1250.56|1247.96|1258.31|1256.31|1248.98|1246.98|0
1751317200000|2025-06-30 21:00:00|1250.64|1248.04|1250.39|1247.79|1251.51|1248.91|1249.63|1247.03|0
1751320800000|2025-06-30 22:00:00|1249.96|1247.36|1249|1246.4|1254.45|1251.85|1248.29|1245.69|0
1751324400000|2025-06-30 23:00:00|1249.23|1246.63|1254.66|1252.06|1255.38|1252.78|1247.33|1244.73|0
1751328000000|2025-07-01 00:00:00|1254.9|1252.3|1259.24|1257.24|1261.13|1259.13|1254.9|1252.3|0
1751331600000|2025-07-01 01:00:00|1259.48|1257.48|1261.86|1259.86|1262.01|1260.01|1257.38|1255.38|0
1751335200000|2025-07-01 02:00:00|1261.74|1259.74|1253.86|1251.86|1261.88|1259.88|1253.2|1251.2|0
1751338800000|2025-07-01 03:00:00|1254.09|1252.09|1252.13|1250.13|1255.01|1253.01|1251.75|1249.75|0
1751342400000|2025-07-01 04:00:00|1252.03|1250.03|1250.18|1248.18|1255.6|1253.6|1249.04|1247.04|0
1751346000000|2025-07-01 05:00:00|1250.63|1248.63|1248.5|1246.5|1252.4|1250.4|1247.44|1245.44|0
1751349600000|2025-07-01 06:00:00|1248.74|1246.74|1248.97|1246.97|1249.42|1247.42|1245.72|1243.72|0
1751353200000|2025-07-01 07:00:00|1249.06|1247.06|1249|1247|1254.89|1252.89|1243.94|1241.94|0
1751356800000|2025-07-01 08:00:00|1249.47|1247.47|1248.72|1246.72|1251.87|1249.87|1243.23|1241.23|0
1751360400000|2025-07-01 09:00:00|1248.48|1246.48|1246.52|1244.52|1249.6|1247.6|1241.58|1239.58|0
1751364000000|2025-07-01 10:00:00|1246.75|1244.75|1247.59|1245.79|1248.44|1246.44|1244.42|1242.62|0
1751367600000|2025-07-01 11:00:00|1247.51|1245.71|1246.05|1244.25|1248.91|1247.11|1243|1241.2|0
1751371200000|2025-07-01 12:00:00|1245.82|1244.02|1239.17|1237.37|1248.27|1246.47|1233.9|1232.1|0
1751374800000|2025-07-01 13:00:00|1238.93|1237.13|1248.51|1246.71|1253.85|1252.05|1237.66|1235.3|0
1751378400000|2025-07-01 14:00:00|1245.9|1244.1|1241.5|1239.7|1256.66|1254.86|1238.71|1236.91|0
1751382000000|2025-07-01 15:00:00|1241.26|1239.46|1248.47|1246.67|1251.61|1249.81|1233.19|1231.39|0
1751385600000|2025-07-01 16:00:00|1248.7|1246.9|1247.91|1246.11|1259.74|1257.94|1240.97|1239.17|0
1751389200000|2025-07-01 17:00:00|1248.15|1246.35|1262.51|1260.71|1264.45|1262.65|1244.8|1243|0
1751392800000|2025-07-01 18:00:00|1262.75|1260.95|1256.42|1254.62|1264.14|1262.34|1256.19|1254.39|0
1751396400000|2025-07-01 19:00:00|1255.95|1254.15|1253.6|1251.8|1267.61|1265.81|1243.62|1241.82|0
1751400000000|2025-07-01 20:00:00|1253.36|1251.56|1253.43|1251.03|1254.12|1252.32|1247.56|1245.76|0
1751403600000|2025-07-01 21:00:00|1253.38|1250.98|1252.28|1249.88|1253.88|1251.48|1251|1248.6|0
1751407200000|2025-07-01 22:00:00|1250.98|1248.58|1258.43|1256.03|1258.43|1256.03|1250.75|1248.35|0
1751410800000|2025-07-01 23:00:00|1258.67|1256.27|1256.52|1254.12|1259.38|1256.98|1255.34|1252.94|0
1751414400000|2025-07-02 00:00:00|1256.76|1254.36|1256.85|1255.05|1258.65|1256.46|1256.1|1253.88|0
1751418000000|2025-07-02 01:00:00|1256.94|1255.14|1252.43|1250.63|1258.52|1256.72|1251.72|1249.92|0
1751421600000|2025-07-02 02:00:00|1252.2|1250.4|1262.04|1260.24|1262.45|1260.65|1249.95|1248.15|0
1751425200000|2025-07-02 03:00:00|1262.76|1260.96|1262.37|1260.57|1264.27|1262.47|1261.7|1259.9|0
1751428800000|2025-07-02 04:00:00|1262.21|1260.41|1268.8|1267|1271.02|1269.22|1261.59|1259.79|0
1751432400000|2025-07-02 05:00:00|1268.57|1266.77|1268|1266.2|1269.02|1267.22|1263.65|1261.85|0
1751436000000|2025-07-02 06:00:00|1267.89|1266.09|1272.32|1270.52|1273.91|1272.11|1266.68|1264.88|0
1751439600000|2025-07-02 07:00:00|1272.56|1270.76|1260.38|1258.58|1272.75|1270.95|1259.14|1257.34|0
1751443200000|2025-07-02 08:00:00|1260.49|1258.69|1258.32|1256.52|1264.22|1262.42|1256.44|1254.64|0
1751446800000|2025-07-02 09:00:00|1259.73|1257.93|1259.65|1257.85|1261.11|1259.31|1256.81|1255.01|0
1751450400000|2025-07-02 10:00:00|1259.66|1257.86|1257.49|1255.69|1261.16|1259.36|1255.93|1254.13|0
1751454000000|2025-07-02 11:00:00|1257.73|1255.93|1253.3|1251.5|1262.03|1260.23|1248.34|1246.54|0
1751457600000|2025-07-02 12:00:00|1253.18|1251.38|1244.4|1242.6|1256.77|1254.97|1240.33|1238.53|0
1751461200000|2025-07-02 13:00:00|1244.64|1242.84|1247.76|1245.96|1253.62|1251.82|1242.5|1240.7|0
1751464800000|2025-07-02 14:00:00|1247.52|1245.72|1263.08|1261.28|1266.77|1264.97|1247.52|1245.72|0
1751468400000|2025-07-02 15:00:00|1263.55|1261.75|1262.71|1260.91|1269.63|1267.83|1260.73|1258.93|0
1751472000000|2025-07-02 16:00:00|1262.47|1260.67|1270.81|1269.01|1270.81|1269.01|1262.23|1260.43|0
1751475600000|2025-07-02 17:00:00|1270.57|1268.77|1269.08|1267.28|1271.56|1269.76|1263.65|1261.85|0
1751479200000|2025-07-02 18:00:00|1269.32|1267.52|1273.41|1271.61|1274.32|1272.52|1266.37|1264.57|0
1751482800000|2025-07-02 19:00:00|1273.46|1271.66|1278.58|1276.78|1278.93|1277.13|1271.29|1269.49|0
1751486400000|2025-07-02 20:00:00|1278.34|1276.54|1280.46|1278.06|1282.44|1280.16|1274.17|1272.37|0
1751490000000|2025-07-02 21:00:00|1280.44|1278.04|1280.83|1278.43|1281.98|1279.58|1280.42|1278.02|0
1751493600000|2025-07-02 22:00:00|1279.34|1276.94|1280.16|1277.76|1281.84|1279.44|1276.61|1274.21|0
1751497200000|2025-07-02 23:00:00|1280.04|1277.64|1280.86|1278.46|1281.1|1278.7|1279.45|1277.05|0
1751500800000|2025-07-03 00:00:00|1280.63|1278.23|1281.13|1279.33|1282.81|1281.01|1278.96|1276.56|0
1751504400000|2025-07-03 01:00:00|1280.89|1279.09|1280.32|1278.52|1283.04|1281.24|1278.57|1276.77|0
1751508000000|2025-07-03 02:00:00|1280.56|1278.76|1279.44|1277.64|1280.95|1279.15|1274.5|1272.7|0
1751511600000|2025-07-03 03:00:00|1279.09|1277.29|1282.12|1280.32|1287.18|1285.38|1278.29|1276.49|0
1751515200000|2025-07-03 04:00:00|1282.23|1280.43|1283.49|1281.69|1285.15|1283.35|1280.48|1278.68|0
1751518800000|2025-07-03 05:00:00|1283.59|1281.79|1283.17|1281.37|1283.97|1282.17|1280.15|1278.35|0
1751522400000|2025-07-03 06:00:00|1283.28|1281.48|1284.17|1282.37|1286.11|1284.31|1282.01|1280.21|0
1751526000000|2025-07-03 07:00:00|1283.69|1281.89|1283.73|1281.93|1287.76|1285.96|1283.11|1281.31|0
1751529600000|2025-07-03 08:00:00|1283.96|1282.16|1278.39|1276.59|1284.96|1283.16|1278.2|1276.4|0
1751533200000|2025-07-03 09:00:00|1278.44|1276.64|1279.42|1277.62|1282.95|1281.15|1277.7|1275.9|0
1751536800000|2025-07-03 10:00:00|1279.3|1277.5|1280.15|1278.35|1280.65|1278.85|1275.86|1274.06|0
1751540400000|2025-07-03 11:00:00|1279.91|1278.11|1283.62|1281.82|1283.62|1281.82|1279.3|1277.5|0
1751544000000|2025-07-03 12:00:00|1282.9|1281.1|1287.89|1286.09|1297.46|1295.66|1281.66|1279.86|0
1751547600000|2025-07-03 13:00:00|1288.13|1286.33|1311.59|1309.79|1315.98|1314.18|1287.35|1285.55|0
1751551200000|2025-07-03 14:00:00|1311.83|1310.03|1324.97|1323.17|1326.16|1324.36|1311.83|1310.03|0
1751554800000|2025-07-03 15:00:00|1324.73|1322.93|1330.73|1328.93|1332.19|1330.39|1322.73|1320.93|0
1751558400000|2025-07-03 16:00:00|1330.61|1328.81|1326.25|1324.45|1334.75|1332.95|1320.99|1319.19|0
1751562000000|2025-07-03 17:00:00|1325.3|1323.5|1324.66|1322.86|1326.25|1324.45|1322.26|1320.46|0
1751587200000|2025-07-04 00:00:00|1316.06|1314.26|1314.45|1312.65|1316.25|1314.45|1313.55|1311.75|0
1751590800000|2025-07-04 01:00:00|1314.57|1312.77|1317.57|1315.77|1320.11|1318.31|1314.17|1312.37|0
1751594400000|2025-07-04 02:00:00|1317.56|1315.76|1313.14|1311.34|1318.06|1316.26|1309.42|1307.62|0
1751598000000|2025-07-04 03:00:00|1313.11|1311.31|1310.66|1308.86|1313.39|1311.59|1310.12|1308.32|0
1751601600000|2025-07-04 04:00:00|1310.77|1308.97|1308.95|1307.15|1311.62|1309.82|1306.71|1304.91|0
1751605200000|2025-07-04 05:00:00|1309.08|1307.28|1310|1308.2|1311.36|1309.56|1306.4|1304.6|0
1751608800000|2025-07-04 06:00:00|1310.24|1308.44|1305.07|1303.27|1310.52|1308.72|1304.61|1302.81|0
1751612400000|2025-07-04 07:00:00|1305.2|1303.4|1294.19|1292.39|1307.77|1305.97|1293.96|1292.16|0
1751616000000|2025-07-04 08:00:00|1294.07|1292.27|1290.3|1288.5|1298.74|1296.94|1289.06|1287.26|0
1751619600000|2025-07-04 09:00:00|1290.42|1288.62|1293.01|1291.21|1294.46|1292.66|1287.76|1285.96|0
1751623200000|2025-07-04 10:00:00|1293.04|1291.24|1285.53|1283.73|1294.57|1292.77|1281.19|1279.39|0
1751626800000|2025-07-04 11:00:00|1284.82|1283.02|1289.14|1287.34|1291.98|1290.18|1283.76|1281.96|0
1751630400000|2025-07-04 12:00:00|1289.02|1287.22|1288.49|1286.69|1291.42|1289.62|1286.46|1284.66|0
1751634000000|2025-07-04 13:00:00|1288.61|1286.81|1291.6|1289.8|1292.14|1290.34|1284.01|1282.21|0
1751637600000|2025-07-04 14:00:00|1291.84|1290.04|1293.58|1291.78|1296.12|1294.32|1287.44|1285.64|0
1751641200000|2025-07-04 15:00:00|1293.82|1292.02|1291.11|1289.31|1295.47|1293.67|1289.46|1287.66|0
1751846400000|2025-07-07 00:00:00|1306.1|1304.3|1304.48|1302.68|1307.27|1305.47|1302.98|1301.18|0
1751850000000|2025-07-07 01:00:00|1304.25|1302.45|1300.6|1298.8|1304.76|1302.96|1294.43|1292.63|0
1751853600000|2025-07-07 02:00:00|1300.71|1298.91|1301.17|1299.37|1304.76|1302.96|1299.94|1298.14|0
1751857200000|2025-07-07 03:00:00|1301.05|1299.25|1304.29|1302.49|1305.47|1303.67|1297.71|1295.91|0
1751860800000|2025-07-07 04:00:00|1304.05|1302.25|1300.29|1298.49|1308.98|1307.18|1300.18|1298.38|0
1751864400000|2025-07-07 05:00:00|1300.18|1298.38|1299.39|1297.59|1301.73|1299.93|1298.14|1296.34|0
1751868000000|2025-07-07 06:00:00|1299.7|1297.9|1297.57|1295.77|1300.29|1298.49|1294.68|1292.88|0
1751871600000|2025-07-07 07:00:00|1297.81|1296.01|1300.14|1298.34|1300.63|1298.83|1295.32|1293.52|0
1751875200000|2025-07-07 08:00:00|1299.42|1297.62|1297.39|1295.59|1301.37|1299.57|1295.12|1293.32|0
1751878800000|2025-07-07 09:00:00|1297.51|1295.71|1308.7|1306.9|1308.95|1307.15|1296.3|1294.5|0
1751882400000|2025-07-07 10:00:00|1308.94|1307.14|1308.3|1306.5|1312.95|1311.15|1307.73|1305.93|0
1751886000000|2025-07-07 11:00:00|1308.78|1306.98|1312.36|1310.56|1313.07|1311.27|1307.46|1305.66|0
1751889600000|2025-07-07 12:00:00|1311.89|1310.09|1304.89|1303.09|1317.04|1315.24|1303.73|1301.93|0
1751893200000|2025-07-07 13:00:00|1305.52|1303.72|1307.42|1305.62|1310.91|1309.11|1300.37|1298.57|0
1751896800000|2025-07-07 14:00:00|1308.32|1306.52|1293.26|1291.46|1309.65|1307.85|1291.28|1289.48|0
1751900400000|2025-07-07 15:00:00|1293.15|1291.35|1289.34|1287.54|1295.09|1293.29|1283.88|1282.08|0
1751904000000|2025-07-07 16:00:00|1289.58|1287.78|1270.34|1268.54|1294.11|1292.31|1265.32|1263.52|0
1751907600000|2025-07-07 17:00:00|1270.1|1268.3|1272.66|1270.86|1285.19|1283.39|1265.77|1263.97|0
1751911200000|2025-07-07 18:00:00|1272.42|1270.62|1273.71|1271.91|1275.59|1273.79|1251.34|1249.54|0
1751914800000|2025-07-07 19:00:00|1273|1271.2|1274.99|1273.19|1279.59|1277.79|1262.49|1260.69|0
1751918400000|2025-07-07 20:00:00|1272.34|1270.54|1267.94|1265.54|1278.97|1277.17|1262.33|1260.53|0
1751922000000|2025-07-07 21:00:00|1267.76|1265.36|1267.28|1264.88|1270.39|1267.99|1266.53|1264.13|0
1751925600000|2025-07-07 22:00:00|1267.29|1264.89|1266.93|1264.53|1270.74|1268.34|1259.82|1257.42|0
1751929200000|2025-07-07 23:00:00|1267.04|1264.64|1272.61|1270.21|1273.33|1270.93|1266.09|1263.69|0
1751932800000|2025-07-08 00:00:00|1272.85|1270.45|1277.01|1275.21|1279.01|1277.21|1268.34|1265.94|0
1751936400000|2025-07-08 01:00:00|1277.14|1275.34|1275.71|1273.91|1280.55|1278.75|1271.22|1269.42|0
1751940000000|2025-07-08 02:00:00|1275.59|1273.79|1282.08|1280.28|1283.09|1281.29|1274.78|1272.98|0
1751943600000|2025-07-08 03:00:00|1282.2|1280.4|1280.21|1278.41|1282.44|1280.64|1278.16|1276.36|0
1751947200000|2025-07-08 04:00:00|1279.85|1278.05|1279.44|1277.64|1282.51|1280.71|1278.63|1276.83|0
1751950800000|2025-07-08 05:00:00|1279.56|1277.76|1284.36|1282.56|1285.07|1283.27|1278.64|1276.84|0
1751954400000|2025-07-08 06:00:00|1284.47|1282.67|1285.97|1284.17|1288.41|1286.61|1278.96|1277.16|0
1751958000000|2025-07-08 07:00:00|1285.38|1283.58|1289.46|1287.66|1291.01|1289.21|1280.32|1278.52|0
1751961600000|2025-07-08 08:00:00|1289.58|1287.78|1285.76|1283.96|1289.58|1287.78|1282.3|1280.5|0
1751965200000|2025-07-08 09:00:00|1285.16|1283.36|1280.29|1278.49|1287.95|1286.15|1279.32|1277.52|0
1751968800000|2025-07-08 10:00:00|1280.42|1278.62|1284.99|1283.19|1288.02|1286.22|1277.05|1275.25|0
1751972400000|2025-07-08 11:00:00|1284.75|1282.95|1284.83|1283.03|1288.82|1287.02|1283.6|1281.8|0
1751976000000|2025-07-08 12:00:00|1284.24|1282.44|1283.87|1282.07|1285.88|1284.08|1279.29|1277.49|0
1751979600000|2025-07-08 13:00:00|1284.11|1282.31|1277.29|1275.49|1286.42|1284.62|1275.78|1273.98|0
1751983200000|2025-07-08 14:00:00|1276.58|1274.78|1273.75|1271.95|1284.66|1282.86|1265.49|1263.69|0
1751986800000|2025-07-08 15:00:00|1273.99|1272.19|1280.06|1278.26|1281.44|1279.64|1267.83|1266.03|0
1751990400000|2025-07-08 16:00:00|1280.3|1278.5|1277.81|1276.01|1289.81|1288.01|1273.88|1272.08|0
1751994000000|2025-07-08 17:00:00|1278.05|1276.25|1281.12|1279.32|1281.97|1280.17|1268.16|1266.36|0
1751997600000|2025-07-08 18:00:00|1280.88|1279.08|1274.67|1272.87|1282.3|1280.5|1272.65|1270.85|0
1752001200000|2025-07-08 19:00:00|1274.19|1272.39|1272.8|1271|1277.41|1275.61|1266.65|1264.85|0
1752004800000|2025-07-08 20:00:00|1273.04|1271.24|1274.85|1272.45|1276.4|1274.6|1271.82|1270.02|0
1752008400000|2025-07-08 21:00:00|1274.76|1272.36|1274.77|1272.37|1275.27|1272.87|1274.03|1271.63|0
1752012000000|2025-07-08 22:00:00|1275.9|1273.5|1276.12|1273.72|1278.52|1276.12|1273.74|1271.34|0
1752015600000|2025-07-08 23:00:00|1276.84|1274.44|1273.25|1270.85|1278.98|1276.58|1272.05|1269.65|0
1752019200000|2025-07-09 00:00:00|1272.41|1270.01|1267.58|1265.78|1272.77|1270.37|1265.65|1263.85|0
1752022800000|2025-07-09 01:00:00|1267.34|1265.54|1270.85|1269.05|1271.24|1269.44|1262.36|1260.56|0
1752026400000|2025-07-09 02:00:00|1270.97|1269.17|1269.27|1267.47|1272.61|1270.81|1268.89|1267.09|0
1752030000000|2025-07-09 03:00:00|1269.3|1267.5|1267.38|1265.58|1270.31|1268.51|1266.77|1264.97|0
1752033600000|2025-07-09 04:00:00|1267.27|1265.47|1270.87|1269.07|1271.61|1269.81|1266.48|1264.68|0
1752037200000|2025-07-09 05:00:00|1270.75|1268.95|1267.87|1266.07|1271.25|1269.45|1265.9|1264.1|0
1752040800000|2025-07-09 06:00:00|1267.63|1265.83|1272.08|1270.28|1273.13|1271.33|1262.82|1261.02|0
1752044400000|2025-07-09 07:00:00|1272.32|1270.52|1273.73|1271.93|1275.04|1273.24|1267.46|1265.66|0
1752048000000|2025-07-09 08:00:00|1273.61|1271.81|1273.78|1271.98|1275.65|1273.85|1271.08|1269.28|0
1752051600000|2025-07-09 09:00:00|1274.02|1272.22|1281.19|1279.39|1284.49|1282.69|1273.27|1271.47|0
1752055200000|2025-07-09 10:00:00|1281.43|1279.63|1281.83|1280.03|1283.16|1281.36|1278.28|1276.48|0
1752058800000|2025-07-09 11:00:00|1281.94|1280.14|1285.05|1283.25|1287.44|1285.64|1280.64|1278.84|0
1752062400000|2025-07-09 12:00:00|1284.94|1283.14|1287.09|1285.29|1290.27|1288.47|1283.32|1281.52|0
1752066000000|2025-07-09 13:00:00|1286.85|1285.05|1310.65|1308.85|1314.89|1313.09|1286.06|1284.26|0
1752069600000|2025-07-09 14:00:00|1310.17|1308.37|1282.75|1280.95|1312.79|1310.99|1278.83|1277.03|0
1752073200000|2025-07-09 15:00:00|1281.92|1280.12|1286.67|1284.87|1293.16|1291.36|1277.48|1275.68|0
1752076800000|2025-07-09 16:00:00|1286.91|1285.11|1288.07|1286.27|1291.49|1289.69|1283.35|1281.55|0
1752080400000|2025-07-09 17:00:00|1287.83|1286.03|1292.52|1290.72|1295.39|1293.59|1284.4|1282.6|0
1752084000000|2025-07-09 18:00:00|1292.28|1290.48|1301.41|1299.61|1303.27|1301.47|1291.51|1289.71|0
1752087600000|2025-07-09 19:00:00|1301.65|1299.85|1306.67|1304.87|1309.31|1307.51|1298.24|1296.44|0
1752091200000|2025-07-09 20:00:00|1307.63|1305.83|1306.85|1304.45|1310.02|1308.22|1303.23|1301.43|0
1752094800000|2025-07-09 21:00:00|1306.69|1304.29|1307.22|1304.82|1307.82|1305.42|1306.4|1304|0
1752098400000|2025-07-09 22:00:00|1307.18|1304.78|1310.18|1307.78|1312.34|1309.94|1304.44|1302.04|0
1752102000000|2025-07-09 23:00:00|1310.42|1308.02|1304.18|1301.78|1310.54|1308.14|1303.7|1301.3|0
1752105600000|2025-07-10 00:00:00|1304.05|1301.65|1298.08|1296.28|1304.05|1301.65|1296.86|1295.06|0
1752109200000|2025-07-10 01:00:00|1298.32|1296.52|1294.03|1292.23|1298.78|1296.98|1293.63|1291.83|0
1752112800000|2025-07-10 02:00:00|1294.27|1292.47|1299.26|1297.46|1300.7|1298.9|1294.27|1292.47|0
1752116400000|2025-07-10 03:00:00|1298.78|1296.98|1293.76|1291.96|1299.81|1298.01|1292.84|1291.04|0
1752120000000|2025-07-10 04:00:00|1293.52|1291.72|1293.27|1291.47|1294.38|1292.58|1291.91|1290.11|0
1752123600000|2025-07-10 05:00:00|1293.39|1291.59|1294.18|1292.38|1295.23|1293.43|1290.79|1288.99|0
1752127200000|2025-07-10 06:00:00|1294.05|1292.25|1291.52|1289.72|1295.2|1293.4|1289.27|1287.47|0
1752130800000|2025-07-10 07:00:00|1291.76|1289.96|1294.11|1292.31|1295.87|1294.07|1288.08|1286.28|0
1752134400000|2025-07-10 08:00:00|1294.35|1292.55|1300.73|1298.93|1301.69|1299.89|1293.61|1291.81|0
1752138000000|2025-07-10 09:00:00|1300.85|1299.05|1299.74|1297.94|1301.46|1299.66|1294.04|1292.24|0
1752141600000|2025-07-10 10:00:00|1299.5|1297.7|1303.04|1301.24|1303.54|1301.74|1297.89|1296.09|0
1752145200000|2025-07-10 11:00:00|1303.05|1301.25|1309.47|1307.67|1311.33|1309.53|1301.43|1299.63|0
1752148800000|2025-07-10 12:00:00|1309.23|1307.43|1302.86|1301.06|1310.21|1308.41|1300.48|1298.68|0
1752152400000|2025-07-10 13:00:00|1302.82|1301.02|1300.33|1298.53|1309.47|1307.67|1297.49|1295.69|0
1752156000000|2025-07-10 14:00:00|1299.87|1298.07|1314.83|1313.03|1317.18|1315.38|1296.16|1294.36|0
1752159600000|2025-07-10 15:00:00|1315.07|1313.27|1323.37|1321.57|1324.11|1322.31|1314.59|1312.79|0
1752163200000|2025-07-10 16:00:00|1323.13|1321.33|1321.53|1319.73|1323.82|1322.02|1316.51|1314.71|0
1752166800000|2025-07-10 17:00:00|1321.77|1319.97|1332.39|1330.59|1333.99|1332.19|1320.76|1318.96|0
1752170400000|2025-07-10 18:00:00|1332.16|1330.36|1329.18|1327.38|1334.94|1333.14|1327.16|1325.36|0
1752174000000|2025-07-10 19:00:00|1328.94|1327.14|1325.1|1323.3|1332.3|1330.5|1318.55|1316.75|0
1752177600000|2025-07-10 20:00:00|1323.18|1321.38|1321.46|1319.06|1325.4|1323.6|1319.31|1317.51|0
1752181200000|2025-07-10 21:00:00|1321.53|1319.13|1321.56|1319.16|1322.75|1320.35|1320.72|1318.32|0
1752184800000|2025-07-10 22:00:00|1321.58|1319.18|1328.05|1325.65|1328.29|1325.89|1321.58|1319.18|0
1752188400000|2025-07-10 23:00:00|1328.29|1325.89|1329.48|1327.08|1330.2|1327.8|1326.84|1324.44|0
1752192000000|2025-07-11 00:00:00|1329.72|1327.32|1294.06|1292.26|1329.72|1327.32|1286.22|1284.42|0
1752195600000|2025-07-11 01:00:00|1294.3|1292.5|1301.18|1299.38|1303.13|1301.33|1289.78|1287.98|0
1752199200000|2025-07-11 02:00:00|1300.94|1299.14|1303.79|1301.99|1304.66|1302.86|1299.31|1297.51|0
1752202800000|2025-07-11 03:00:00|1304.03|1302.23|1309.12|1307.32|1309.93|1308.13|1303.74|1301.94|0
1752206400000|2025-07-11 04:00:00|1309.31|1307.51|1309.97|1308.17|1312.11|1310.31|1307.94|1306.14|0
1752210000000|2025-07-11 05:00:00|1309.73|1307.93|1303.26|1301.46|1311.02|1309.22|1302.72|1300.92|0
1752213600000|2025-07-11 06:00:00|1303.5|1301.7|1305.67|1303.87|1309.04|1307.24|1302.74|1300.94|0
1752217200000|2025-07-11 07:00:00|1305.54|1303.74|1291.34|1289.54|1308.77|1306.97|1291.34|1289.54|0
1752220800000|2025-07-11 08:00:00|1291.94|1290.14|1291.99|1290.19|1295.26|1293.46|1286.45|1284.65|0
1752224400000|2025-07-11 09:00:00|1292.32|1290.52|1282.11|1280.31|1294.64|1292.84|1281.67|1279.87|0
1752228000000|2025-07-11 10:00:00|1281.87|1280.07|1282.8|1281|1288.31|1286.51|1279.61|1277.81|0
1752231600000|2025-07-11 11:00:00|1283.28|1281.48|1292.37|1290.57|1296.43|1294.63|1281.84|1280.04|0
1752235200000|2025-07-11 12:00:00|1292.13|1290.33|1290.85|1289.05|1294.19|1292.39|1286.07|1284.27|0
1752238800000|2025-07-11 13:00:00|1290.61|1288.81|1296.55|1294.75|1299.81|1298.01|1280.08|1278.28|0
1752242400000|2025-07-11 14:00:00|1296.78|1294.98|1302.74|1300.94|1308.17|1306.37|1294.31|1292.51|0
1752246000000|2025-07-11 15:00:00|1302.5|1300.7|1302.16|1300.36|1310.2|1308.4|1292.43|1290.63|0
1752249600000|2025-07-11 16:00:00|1301.92|1300.12|1307.71|1305.91|1308.58|1306.78|1295.03|1293.23|0
1752253200000|2025-07-11 17:00:00|1308.19|1306.39|1309.57|1307.77|1310.38|1308.58|1302.31|1300.51|0
1752256800000|2025-07-11 18:00:00|1309.33|1307.53|1306.11|1304.31|1313.11|1311.31|1305.79|1303.99|0
1752260400000|2025-07-11 19:00:00|1306.35|1304.55|1300.68|1298.88|1311.59|1309.79|1296.47|1294.67|0
1752264000000|2025-07-11 20:00:00|1300.44|1298.64|1298.25|1296.45|1301.05|1299.25|1297.63|1295.83|0
1752451200000|2025-07-14 00:00:00|1278.52|1276.72|1273.26|1271.46|1279.43|1277.63|1272.98|1271.18|0
1752454800000|2025-07-14 01:00:00|1273.74|1271.94|1274.38|1272.58|1276.01|1274.21|1270.94|1269.14|0
1752458400000|2025-07-14 02:00:00|1274.26|1272.46|1273.84|1272.04|1277.13|1275.33|1273.35|1271.55|0
1752462000000|2025-07-14 03:00:00|1273.72|1271.92|1275.5|1273.7|1276.74|1274.94|1271.7|1269.9|0
1752465600000|2025-07-14 04:00:00|1275.57|1273.77|1273.89|1272.09|1276.24|1274.44|1273.56|1271.76|0
1752469200000|2025-07-14 05:00:00|1274.01|1272.21|1267.65|1265.85|1275.64|1273.84|1266.93|1265.13|0
1752472800000|2025-07-14 06:00:00|1267.41|1265.61|1268.54|1266.74|1270.85|1269.05|1264.24|1262.44|0
1752476400000|2025-07-14 07:00:00|1268.66|1266.86|1278.94|1277.14|1279.58|1277.78|1262.66|1260.86|0
1752480000000|2025-07-14 08:00:00|1278.7|1276.9|1280.76|1278.96|1283.17|1281.37|1275.3|1273.5|0
1752483600000|2025-07-14 09:00:00|1281|1279.2|1284.98|1283.18|1285.5|1283.7|1279.85|1278.05|0
1752487200000|2025-07-14 10:00:00|1285.22|1283.42|1282.24|1280.44|1285.98|1284.18|1280.49|1278.69|0
1752490800000|2025-07-14 11:00:00|1282.39|1280.59|1283.51|1281.71|1287.3|1285.5|1279.11|1277.31|0
1752494400000|2025-07-14 12:00:00|1283.03|1281.23|1283.86|1282.06|1287.07|1285.27|1282.62|1280.82|0
1752498000000|2025-07-14 13:00:00|1283.38|1281.58|1290.22|1288.42|1298.32|1296.52|1279.19|1277.39|0
1752501600000|2025-07-14 14:00:00|1290.7|1288.9|1298.91|1297.11|1300.89|1299.09|1287|1285.2|0
1752505200000|2025-07-14 15:00:00|1298.43|1296.63|1303.65|1301.85|1308.03|1306.23|1295.22|1293.42|0
1752508800000|2025-07-14 16:00:00|1303.41|1301.61|1306.79|1304.99|1308.12|1306.32|1300.54|1298.74|0
1752512400000|2025-07-14 17:00:00|1307.03|1305.23|1311.45|1309.65|1314|1312.2|1307.01|1305.21|0
1752516000000|2025-07-14 18:00:00|1311.21|1309.41|1313.97|1312.17|1315.96|1314.16|1309.68|1307.88|0
1752519600000|2025-07-14 19:00:00|1314.21|1312.41|1311.06|1309.26|1315.49|1313.69|1307.98|1306.18|0
1752523200000|2025-07-14 20:00:00|1311.77|1309.97|1311.38|1308.98|1312.86|1311.06|1308.6|1306.8|0
1752526800000|2025-07-14 21:00:00|1311.52|1309.12|1311.42|1309.02|1312.83|1310.43|1309.75|1307.35|0
1752530400000|2025-07-14 22:00:00|1311.13|1308.73|1304.14|1301.74|1311.13|1308.73|1303.9|1301.5|0
1752534000000|2025-07-14 23:00:00|1304.38|1301.98|1306.04|1303.64|1307.12|1304.72|1303.3|1300.9|0
1752537600000|2025-07-15 00:00:00|1305.81|1303.41|1304.71|1302.91|1308.44|1306.16|1303.53|1301.13|0
1752541200000|2025-07-15 01:00:00|1304.58|1302.78|1328.09|1326.29|1336.65|1334.85|1302.47|1300.67|0
1752544800000|2025-07-15 02:00:00|1328.21|1326.41|1313.16|1311.36|1331.05|1329.25|1309.39|1307.59|0
1752548400000|2025-07-15 03:00:00|1312.68|1310.88|1317.34|1315.54|1319.84|1318.04|1310.34|1308.54|0
1752552000000|2025-07-15 04:00:00|1317.45|1315.65|1323.74|1321.94|1324.91|1323.11|1316.47|1314.67|0
1752555600000|2025-07-15 05:00:00|1324.61|1322.81|1331.11|1329.31|1333.67|1331.87|1324.13|1322.33|0
1752559200000|2025-07-15 06:00:00|1331.35|1329.55|1330.74|1328.94|1332.52|1330.72|1326.86|1325.06|0
1752562800000|2025-07-15 07:00:00|1330.86|1329.06|1330.03|1328.23|1331.61|1329.81|1325.06|1323.26|0
1752566400000|2025-07-15 08:00:00|1330.27|1328.47|1329.6|1327.8|1332.69|1330.89|1326.79|1324.99|0
1752570000000|2025-07-15 09:00:00|1329.59|1327.79|1334.43|1332.63|1335.12|1333.32|1328.53|1326.73|0
1752573600000|2025-07-15 10:00:00|1334.19|1332.39|1335.15|1333.35|1341.09|1339.29|1332.88|1331.08|0
1752577200000|2025-07-15 11:00:00|1334.66|1332.86|1333.98|1332.18|1341.1|1339.3|1330.98|1329.18|0
1752580800000|2025-07-15 12:00:00|1334.42|1332.62|1336.03|1334.23|1340.4|1338.6|1325.92|1324.12|0
1752584400000|2025-07-15 13:00:00|1336.51|1334.71|1319.25|1317.45|1341.38|1339.58|1318.5|1316.7|0
1752588000000|2025-07-15 14:00:00|1319.23|1317.43|1302.14|1300.34|1326.6|1324.8|1301.27|1299.47|0
1752591600000|2025-07-15 15:00:00|1301.74|1299.94|1311.57|1309.77|1316.19|1314.39|1301.74|1299.94|0
1752595200000|2025-07-15 16:00:00|1312.05|1310.25|1294.27|1292.47|1312.84|1311.04|1293.64|1291.84|0
1752598800000|2025-07-15 17:00:00|1294.03|1292.23|1308.84|1307.04|1309.16|1307.36|1293.55|1291.75|0
1752602400000|2025-07-15 18:00:00|1308.6|1306.8|1296.62|1294.82|1311.81|1310.01|1296.15|1294.35|0
1752606000000|2025-07-15 19:00:00|1294.22|1292.42|1284.25|1282.45|1300.95|1299.15|1283.05|1281.25|0
1752609600000|2025-07-15 20:00:00|1283.53|1281.73|1276.22|1273.82|1286.17|1284.37|1274.44|1272.64|0
1752613200000|2025-07-15 21:00:00|1276.46|1274.06|1275.86|1273.46|1277.64|1275.24|1275.84|1273.44|0
1752616800000|2025-07-15 22:00:00|1276.92|1274.52|1272.96|1270.56|1279.2|1276.8|1267.22|1264.82|0
1752620400000|2025-07-15 23:00:00|1273.2|1270.8|1274.63|1272.23|1275.83|1273.43|1268.89|1266.49|0
1752624000000|2025-07-16 00:00:00|1274.74|1272.34|1274.42|1272.62|1275.46|1273.58|1268.44|1266.24|0
1752627600000|2025-07-16 01:00:00|1274.66|1272.86|1278.41|1276.61|1279.59|1277.79|1274.45|1272.65|0
1752631200000|2025-07-16 02:00:00|1278.53|1276.73|1275.74|1273.94|1279.07|1277.27|1274.15|1272.35|0
1752634800000|2025-07-16 03:00:00|1275.57|1273.77|1275.07|1273.27|1278.53|1276.73|1274.96|1273.16|0
1752638400000|2025-07-16 04:00:00|1275.47|1273.67|1275.65|1273.85|1279.18|1277.38|1274.65|1272.85|0
1752642000000|2025-07-16 05:00:00|1276.61|1274.81|1273.49|1271.69|1280.25|1278.45|1270.8|1269|0
1752645600000|2025-07-16 06:00:00|1273.36|1271.56|1267.48|1265.68|1274.05|1272.25|1266.34|1264.54|0
1752649200000|2025-07-16 07:00:00|1267.6|1265.8|1272.91|1271.11|1273.67|1271.87|1259.59|1257.79|0
1752652800000|2025-07-16 08:00:00|1273.02|1271.22|1280.05|1278.25|1282.47|1280.67|1271.68|1269.88|0
1752656400000|2025-07-16 09:00:00|1280.53|1278.73|1279.57|1277.77|1281.3|1279.5|1275.19|1273.39|0
1752660000000|2025-07-16 10:00:00|1279.69|1277.89|1281.35|1279.55|1282.91|1281.11|1277.95|1276.15|0
1752663600000|2025-07-16 11:00:00|1282.14|1280.34|1284.13|1282.33|1284.51|1282.71|1278.38|1276.58|0
1752667200000|2025-07-16 12:00:00|1284.37|1282.57|1297.33|1295.53|1300.27|1298.47|1281.91|1280.11|0
1752670800000|2025-07-16 13:00:00|1297.13|1295.33|1283.21|1281.41|1301.39|1299.59|1282.36|1280.56|0
1752674400000|2025-07-16 14:00:00|1283.1|1281.3|1284.32|1282.52|1295.43|1293.63|1278.01|1276.21|0
1752678000000|2025-07-16 15:00:00|1283.38|1281.58|1282.21|1279.78|1295.26|1293.46|1247.42|1244.99|0
1752681600000|2025-07-16 16:00:00|1281.01|1278.58|1294.24|1292.44|1294.35|1292.55|1273.25|1271.09|0
1752685200000|2025-07-16 17:00:00|1294.35|1292.55|1294.27|1292.47|1300.85|1299.05|1291.68|1289.88|0
1752688800000|2025-07-16 18:00:00|1294.51|1292.71|1306.22|1304.42|1306.3|1304.5|1290.28|1288.48|0
1752692400000|2025-07-16 19:00:00|1305.98|1304.18|1304.63|1302.83|1309.65|1307.85|1300.42|1298.62|0
1752696000000|2025-07-16 20:00:00|1302.71|1300.91|1300.79|1298.39|1303.59|1301.79|1298.82|1297.02|0
1752699600000|2025-07-16 21:00:00|1301.27|1298.87|1302.01|1299.61|1302.48|1300.08|1300.89|1298.49|0
1752703200000|2025-07-16 22:00:00|1301.86|1299.46|1294.41|1292.01|1301.86|1299.46|1293.7|1291.3|0
1752706800000|2025-07-16 23:00:00|1294.65|1292.25|1294.88|1292.48|1296.33|1293.93|1293.45|1291.05|0
1752710400000|2025-07-17 00:00:00|1295.12|1292.72|1298.92|1297.12|1299.25|1297.45|1292.39|1290.08|0
1752714000000|2025-07-17 01:00:00|1299.04|1297.24|1293.7|1291.9|1300.08|1298.28|1292.41|1290.61|0
1752717600000|2025-07-17 02:00:00|1294.23|1292.43|1292.81|1291.01|1294.33|1292.53|1291.05|1289.25|0
1752721200000|2025-07-17 03:00:00|1292.93|1291.13|1293.92|1292.12|1296.07|1294.27|1290.95|1289.15|0
1752724800000|2025-07-17 04:00:00|1293.85|1292.05|1294.79|1292.99|1295.82|1294.02|1292.55|1290.75|0
1752728400000|2025-07-17 05:00:00|1295.14|1293.34|1302.66|1300.86|1305.03|1303.23|1294.84|1293.04|0
1752732000000|2025-07-17 06:00:00|1302.9|1301.1|1309.11|1307.31|1313.02|1311.22|1302.55|1300.75|0
1752735600000|2025-07-17 07:00:00|1309.23|1307.43|1305.48|1303.68|1310.83|1309.03|1303.36|1301.56|0
1752739200000|2025-07-17 08:00:00|1305.88|1304.08|1307.71|1305.91|1309.34|1307.54|1303.19|1301.39|0
1752742800000|2025-07-17 09:00:00|1307.82|1306.02|1308.81|1307.01|1312.27|1310.47|1306.18|1304.38|0
1752746400000|2025-07-17 10:00:00|1308.68|1306.88|1307.89|1306.09|1310.06|1308.26|1303.77|1301.97|0
1752750000000|2025-07-17 11:00:00|1308.01|1306.21|1300.15|1298.35|1308.01|1306.21|1299|1297.2|0
1752753600000|2025-07-17 12:00:00|1300.48|1298.68|1314.85|1313.05|1315.36|1313.56|1299.2|1297.4|0
1752757200000|2025-07-17 13:00:00|1314.61|1312.81|1319.71|1317.91|1322.67|1320.87|1300.13|1298.33|0
1752760800000|2025-07-17 14:00:00|1320.19|1318.39|1319.4|1317.6|1323.75|1321.95|1310.65|1308.85|0
1752764400000|2025-07-17 15:00:00|1319.32|1317.52|1333.47|1331.67|1333.76|1331.96|1318.94|1317.14|0
1752768000000|2025-07-17 16:00:00|1333.39|1331.59|1329.81|1328.01|1336.21|1334.41|1326.88|1325.08|0
1752771600000|2025-07-17 17:00:00|1329.57|1327.77|1335.79|1333.99|1336.04|1334.24|1323.47|1321.67|0
1752775200000|2025-07-17 18:00:00|1335.81|1334.01|1341|1339.2|1344.46|1342.66|1332.87|1331.07|0
1752778800000|2025-07-17 19:00:00|1341.11|1339.31|1340.93|1339.13|1345.05|1343.25|1336.79|1334.99|0
1752782400000|2025-07-17 20:00:00|1341.12|1339.32|1342.24|1339.84|1345.54|1343.74|1338.92|1337.12|0
1752786000000|2025-07-17 21:00:00|1342.19|1339.79|1342.36|1339.96|1342.89|1340.49|1340.85|1338.45|0
1752789600000|2025-07-17 22:00:00|1342.33|1339.93|1342.56|1340.16|1343.53|1341.13|1339.32|1336.92|0
1752793200000|2025-07-17 23:00:00|1342.68|1340.28|1349.17|1346.77|1350.5|1348.1|1342.32|1339.92|0
1752796800000|2025-07-18 00:00:00|1349.06|1346.66|1346.79|1344.99|1350.66|1348.86|1346.29|1344.49|0
1752800400000|2025-07-18 01:00:00|1346.54|1344.74|1346.08|1344.28|1348.34|1346.54|1345.55|1343.75|0
1752804000000|2025-07-18 02:00:00|1346.03|1344.23|1350.89|1349.09|1352.01|1350.21|1345.01|1343.21|0
1752807600000|2025-07-18 03:00:00|1351.01|1349.21|1349.95|1348.15|1352.46|1350.66|1349.25|1347.45|0
1752811200000|2025-07-18 04:00:00|1349.94|1348.14|1350.56|1348.76|1351.7|1349.9|1349|1347.2|0
1752814800000|2025-07-18 05:00:00|1350.8|1349|1356.13|1354.33|1356.13|1354.33|1350.74|1348.94|0
1752818400000|2025-07-18 06:00:00|1355.52|1353.72|1353.64|1351.84|1356.19|1354.39|1352.45|1350.65|0
1752822000000|2025-07-18 07:00:00|1353.88|1352.08|1345.79|1343.99|1354.63|1352.83|1344.73|1342.93|0
1752825600000|2025-07-18 08:00:00|1346.03|1344.23|1348.04|1346.24|1350.26|1348.46|1345.54|1343.74|0
1752829200000|2025-07-18 09:00:00|1347.91|1346.11|1348.55|1346.75|1350.47|1348.67|1347.62|1345.82|0
1752832800000|2025-07-18 10:00:00|1348.53|1346.73|1342.89|1341.09|1348.99|1347.19|1341.41|1339.61|0
1752836400000|2025-07-18 11:00:00|1343.13|1341.33|1343.4|1341.6|1344.94|1343.14|1339.77|1337.97|0
1752840000000|2025-07-18 12:00:00|1343.64|1341.84|1347.1|1345.3|1348.22|1346.42|1342.98|1341.18|0
1752843600000|2025-07-18 13:00:00|1347.13|1345.33|1345|1343.2|1352.86|1350.46|1341.55|1339.75|0
1752847200000|2025-07-18 14:00:00|1350.43|1348.63|1329.89|1328.09|1350.43|1348.63|1326.94|1325.14|0
1752850800000|2025-07-18 15:00:00|1330.13|1328.33|1339.67|1337.87|1340.08|1338.28|1327.86|1326.06|0
1752854400000|2025-07-18 16:00:00|1339.91|1338.11|1325.9|1324.1|1339.91|1338.11|1324.28|1322.48|0
1752858000000|2025-07-18 17:00:00|1326.86|1325.06|1329.91|1328.11|1333.74|1331.94|1323.98|1322.18|0
1752861600000|2025-07-18 18:00:00|1330.15|1328.35|1331.11|1329.31|1332.98|1331.18|1325.44|1323.64|0
1752865200000|2025-07-18 19:00:00|1331.35|1329.55|1334.51|1332.71|1336.34|1334.54|1326.86|1325.06|0
1752868800000|2025-07-18 20:00:00|1334.75|1332.95|1333.94|1332.14|1335.81|1334.01|1333.04|1331.24|0
1753056000000|2025-07-21 00:00:00|1342.04|1340.24|1341.38|1339.58|1342.48|1340.68|1340.85|1339.05|0
1753059600000|2025-07-21 01:00:00|1341.4|1339.6|1340.46|1338.66|1344.35|1342.55|1340.23|1338.43|0
1753063200000|2025-07-21 02:00:00|1340.21|1338.41|1340.05|1338.25|1342.48|1340.68|1339.41|1337.61|0
1753066800000|2025-07-21 03:00:00|1340.17|1338.37|1339|1337.2|1341.27|1339.47|1336.94|1335.14|0
1753070400000|2025-07-21 04:00:00|1339.11|1337.31|1342.21|1340.41|1342.68|1340.88|1337.67|1335.87|0
1753074000000|2025-07-21 05:00:00|1342.08|1340.28|1341.43|1339.63|1343.24|1341.44|1340.54|1338.74|0
1753077600000|2025-07-21 06:00:00|1341.19|1339.39|1345.11|1343.31|1348.77|1346.97|1340.81|1339.01|0
1753081200000|2025-07-21 07:00:00|1345.22|1343.42|1347.98|1346.18|1350.35|1348.55|1345.22|1343.42|0
1753084800000|2025-07-21 08:00:00|1348.22|1346.42|1350.55|1348.75|1353.02|1351.22|1348.22|1346.42|0
1753088400000|2025-07-21 09:00:00|1350.31|1348.51|1349.96|1348.16|1352.37|1350.57|1349.7|1347.9|0
1753092000000|2025-07-21 10:00:00|1350.2|1348.4|1350.16|1348.36|1352.56|1350.76|1346.65|1344.85|0
1753095600000|2025-07-21 11:00:00|1349.92|1348.12|1347.54|1345.74|1350.04|1348.24|1347.07|1345.27|0
1753099200000|2025-07-21 12:00:00|1348.5|1346.7|1341.9|1340.1|1349.36|1347.56|1340.76|1338.96|0
1753102800000|2025-07-21 13:00:00|1341.66|1339.86|1362.78|1360.98|1364.21|1362.41|1337.93|1336.13|0
1753106400000|2025-07-21 14:00:00|1364.71|1362.91|1366.71|1364.91|1371.09|1369.29|1360.99|1359.19|0
1753110000000|2025-07-21 15:00:00|1367.03|1365.23|1368.64|1366.84|1372.68|1370.88|1365.49|1363.69|0
1753113600000|2025-07-21 16:00:00|1368.4|1366.6|1369.05|1367.25|1369.72|1367.92|1362.31|1360.51|0
1753117200000|2025-07-21 17:00:00|1369.3|1367.5|1367.85|1366.05|1371.65|1369.85|1363.78|1361.98|0
1753120800000|2025-07-21 18:00:00|1368.05|1366.25|1360.13|1358.33|1370.06|1368.26|1359.49|1357.69|0
1753124400000|2025-07-21 19:00:00|1360.38|1358.58|1344.53|1342.73|1360.38|1358.58|1339.28|1337.48|0
1753128000000|2025-07-21 20:00:00|1344.05|1342.25|1348.5|1346.1|1348.74|1346.94|1343.86|1342.06|0
1753131600000|2025-07-21 21:00:00|1348.46|1346.06|1348.23|1345.83|1348.69|1346.29|1347.76|1345.36|0
1753135200000|2025-07-21 22:00:00|1347.67|1345.27|1347.46|1345.06|1349.28|1346.88|1346.26|1343.86|0
1753138800000|2025-07-21 23:00:00|1347.58|1345.18|1347.94|1345.54|1348.66|1346.26|1346.01|1343.61|0
1753142400000|2025-07-22 00:00:00|1347.69|1345.29|1347.23|1345.43|1350.72|1348.92|1347.12|1345.29|0
1753146000000|2025-07-22 01:00:00|1346.99|1345.19|1350.68|1348.88|1351.25|1349.45|1346.05|1344.25|0
1753149600000|2025-07-22 02:00:00|1350.92|1349.12|1346.09|1344.29|1351.36|1349.56|1345.87|1344.07|0
1753153200000|2025-07-22 03:00:00|1346.05|1344.25|1344.93|1343.13|1347.7|1345.9|1343.15|1341.35|0
1753156800000|2025-07-22 04:00:00|1344.64|1342.84|1340.17|1338.37|1345.34|1343.54|1339.96|1338.16|0
1753160400000|2025-07-22 05:00:00|1340.05|1338.25|1340.74|1338.94|1341.57|1339.77|1339.07|1337.27|0
1753164000000|2025-07-22 06:00:00|1340.98|1339.18|1341.38|1339.58|1342.07|1340.27|1338.3|1336.5|0
1753167600000|2025-07-22 07:00:00|1341.26|1339.46|1338.84|1337.04|1346.15|1344.35|1336.38|1334.58|0
1753171200000|2025-07-22 08:00:00|1338.96|1337.16|1337.04|1335.24|1343.32|1341.52|1335.3|1333.5|0
1753174800000|2025-07-22 09:00:00|1337.29|1335.49|1337.97|1336.17|1338.7|1336.9|1335.77|1333.97|0
1753178400000|2025-07-22 10:00:00|1338.21|1336.41|1339.93|1338.13|1340.52|1338.72|1337.16|1335.36|0
1753182000000|2025-07-22 11:00:00|1340.17|1338.37|1345.5|1343.7|1345.95|1344.15|1337.61|1335.81|0
1753185600000|2025-07-22 12:00:00|1345.25|1343.45|1347.79|1345.99|1348.68|1346.88|1343.46|1341.66|0
1753189200000|2025-07-22 13:00:00|1348.03|1346.23|1325.53|1323.19|1348.69|1346.89|1320.11|1317.77|0
1753192800000|2025-07-22 14:00:00|1325.28|1322.94|1336.18|1333.84|1337.39|1335.05|1320.49|1318.15|0
1753196400000|2025-07-22 15:00:00|1336.66|1334.32|1333.58|1331.78|1337.68|1335.5|1330.78|1328.44|0
1753200000000|2025-07-22 16:00:00|1333.83|1332.03|1335.48|1333.68|1337.81|1336.01|1327.28|1325.48|0
1753203600000|2025-07-22 17:00:00|1335.24|1333.44|1340.16|1338.36|1348.39|1346.59|1334.03|1332.23|0
1753207200000|2025-07-22 18:00:00|1340.41|1338.61|1349.85|1348.05|1351.76|1349.96|1332.29|1330.49|0
1753210800000|2025-07-22 19:00:00|1349.61|1347.81|1344.14|1342.34|1352.59|1350.79|1344.14|1342.34|0
1753214400000|2025-07-22 20:00:00|1345.11|1343.31|1346.89|1344.49|1347.05|1344.92|1342.29|1340.49|0
1753218000000|2025-07-22 21:00:00|1346.81|1344.41|1346.35|1343.95|1347.11|1344.71|1346.05|1343.65|0
1753221600000|2025-07-22 22:00:00|1346.33|1343.93|1344.25|1341.85|1349.58|1347.18|1342.56|1340.16|0
1753225200000|2025-07-22 23:00:00|1344.37|1341.97|1361.18|1358.78|1362.39|1359.99|1344.13|1341.73|0
1753228800000|2025-07-23 00:00:00|1361.66|1359.26|1349.2|1347.4|1361.91|1359.51|1348.56|1346.76|0
1753232400000|2025-07-23 01:00:00|1348.71|1346.91|1359.19|1357.39|1359.32|1357.52|1347.7|1345.9|0
1753236000000|2025-07-23 02:00:00|1358.95|1357.15|1358.51|1356.71|1359.41|1357.61|1354.7|1352.9|0
1753239600000|2025-07-23 03:00:00|1358.55|1356.75|1357.77|1355.97|1361.66|1359.86|1356.17|1354.37|0
1753243200000|2025-07-23 04:00:00|1357.52|1355.72|1360.64|1358.84|1361.2|1359.4|1355.61|1353.81|0
1753246800000|2025-07-23 05:00:00|1360.39|1358.59|1360.34|1358.54|1362.88|1361.08|1359.46|1357.66|0
1753250400000|2025-07-23 06:00:00|1360.58|1358.78|1362.68|1360.88|1363.42|1361.62|1358.73|1356.93|0
1753254000000|2025-07-23 07:00:00|1362.81|1361.01|1359.47|1357.67|1365.68|1363.88|1358.96|1357.16|0
1753257600000|2025-07-23 08:00:00|1358.99|1357.19|1369.67|1367.87|1369.71|1367.91|1358.99|1357.19|0
1753261200000|2025-07-23 09:00:00|1369.42|1367.62|1369.9|1368.1|1371.2|1369.4|1366.04|1364.24|0
1753264800000|2025-07-23 10:00:00|1369.63|1367.83|1367.67|1365.87|1372.18|1370.38|1367.24|1365.44|0
1753268400000|2025-07-23 11:00:00|1367.79|1365.99|1367.36|1365.56|1368.14|1366.34|1361.62|1359.82|0
1753272000000|2025-07-23 12:00:00|1367.11|1365.31|1367.55|1365.75|1370.1|1368.3|1363.88|1362.08|0
1753275600000|2025-07-23 13:00:00|1367.18|1365.38|1354.78|1352.98|1373.05|1370.93|1353.18|1351.38|0
1753279200000|2025-07-23 14:00:00|1354.54|1352.74|1361.92|1360.12|1362.37|1360.57|1351.6|1349.8|0
1753282800000|2025-07-23 15:00:00|1361.67|1359.87|1375.95|1373.43|1383|1380.48|1357.11|1355.31|0
1753286400000|2025-07-23 16:00:00|1375.71|1373.19|1373.44|1371.64|1380.85|1378.33|1368.19|1366.39|0
1753290000000|2025-07-23 17:00:00|1373.19|1371.39|1379.96|1378.16|1383.41|1381.61|1369.23|1367.43|0
1753293600000|2025-07-23 18:00:00|1380.32|1378.52|1387.18|1385.38|1390.82|1389.02|1379.9|1378.1|0
1753297200000|2025-07-23 19:00:00|1387.42|1385.62|1394.96|1393.16|1394.96|1393.16|1384.18|1382.38|0
1753300800000|2025-07-23 20:00:00|1395.2|1393.4|1403.96|1401.56|1405.02|1402.76|1390.41|1388.61|0
1753304400000|2025-07-23 21:00:00|1404.05|1401.65|1400.89|1398.49|1406.05|1403.65|1399.55|1397.15|0
1753308000000|2025-07-23 22:00:00|1401.37|1398.97|1399.06|1396.66|1402.46|1400.06|1398.57|1396.17|0
1753311600000|2025-07-23 23:00:00|1399.3|1396.9|1401.72|1399.32|1402.69|1400.29|1398.57|1396.17|0
1753315200000|2025-07-24 00:00:00|1401.48|1399.08|1399.05|1397.25|1401.48|1399.53|1398.51|1396.16|0
1753318800000|2025-07-24 01:00:00|1398.92|1397.12|1401.56|1399.76|1404.15|1402.35|1398.48|1396.68|0
1753322400000|2025-07-24 02:00:00|1401.58|1399.78|1402.08|1400.28|1403.59|1401.79|1401.54|1399.74|0
1753326000000|2025-07-24 03:00:00|1401.95|1400.15|1397.61|1395.81|1402.19|1400.39|1397.2|1395.4|0
1753329600000|2025-07-24 04:00:00|1397.82|1396.02|1397.83|1396.03|1399.11|1397.31|1396.29|1394.49|0
1753333200000|2025-07-24 05:00:00|1397.97|1396.17|1396.35|1394.55|1399.36|1397.56|1395.91|1394.11|0
1753336800000|2025-07-24 06:00:00|1396.6|1394.8|1393.91|1392.11|1400.33|1398.53|1393.66|1391.86|0
1753340400000|2025-07-24 07:00:00|1393.78|1391.98|1392.43|1390.63|1394.99|1393.19|1391.13|1389.33|0
1753344000000|2025-07-24 08:00:00|1390.79|1388.99|1398.07|1396.27|1398.94|1397.14|1390.55|1388.75|0
1753347600000|2025-07-24 09:00:00|1397.58|1395.78|1401.09|1399.29|1401.38|1399.58|1396.68|1394.88|0
1753351200000|2025-07-24 10:00:00|1401.82|1400.02|1396.08|1394.28|1401.83|1400.03|1393.45|1391.65|0
1753354800000|2025-07-24 11:00:00|1396.09|1394.29|1400.41|1398.61|1403.56|1401.76|1395.27|1393.47|0
1753358400000|2025-07-24 12:00:00|1401.3|1399.5|1395.45|1393.65|1401.79|1399.99|1388.96|1387.16|0
1753362000000|2025-07-24 13:00:00|1395.2|1393.4|1403.71|1401.91|1406.37|1404.57|1390.56|1388.76|0
1753365600000|2025-07-24 14:00:00|1404.2|1402.4|1408.47|1406.67|1409.3|1407.5|1393.93|1392.13|0
1753369200000|2025-07-24 15:00:00|1408.23|1406.43|1408.72|1406.92|1412.55|1410.75|1406.1|1404.3|0
1753372800000|2025-07-24 16:00:00|1408.6|1406.8|1402.71|1400.91|1409.21|1407.41|1396.65|1394.85|0
1753376400000|2025-07-24 17:00:00|1402.47|1400.67|1406.2|1404.4|1413.56|1411.76|1401.19|1399.39|0
1753380000000|2025-07-24 18:00:00|1406.24|1404.44|1405.93|1404.13|1414.68|1412.88|1401.02|1399.22|0
1753383600000|2025-07-24 19:00:00|1405.69|1403.89|1399.57|1397.77|1411.5|1409.7|1397.61|1395.81|0
1753387200000|2025-07-24 20:00:00|1399.08|1397.28|1403.97|1401.57|1405.24|1403.44|1396.97|1395.17|0
1753390800000|2025-07-24 21:00:00|1404.2|1401.8|1404.31|1401.91|1405.26|1402.86|1403.91|1401.51|0
1753394400000|2025-07-24 22:00:00|1404.27|1401.87|1407.38|1404.98|1410.31|1407.91|1402.64|1400.24|0
1753398000000|2025-07-24 23:00:00|1407.5|1405.1|1408.84|1406.44|1409.32|1406.92|1405.19|1402.79|0
1753401600000|2025-07-25 00:00:00|1409.08|1406.68|1411.37|1409.57|1412.28|1410.48|1407.86|1405.46|0
1753405200000|2025-07-25 01:00:00|1411.48|1409.68|1414.29|1412.49|1415.34|1413.54|1410.53|1408.73|0
1753408800000|2025-07-25 02:00:00|1414.54|1412.74|1413.64|1411.84|1416.02|1414.22|1413.56|1411.76|0
1753412400000|2025-07-25 03:00:00|1413.89|1412.09|1416.04|1414.24|1417.78|1415.98|1413.64|1411.84|0
1753416000000|2025-07-25 04:00:00|1416.42|1414.62|1408.53|1406.73|1416.45|1414.65|1407.88|1406.08|0
1753419600000|2025-07-25 05:00:00|1408.66|1406.86|1409.23|1407.43|1410.64|1408.84|1408.54|1406.74|0
1753423200000|2025-07-25 06:00:00|1409.11|1407.31|1405.67|1403.87|1411.82|1410.02|1405.65|1403.85|0
1753426800000|2025-07-25 07:00:00|1405.78|1403.98|1401.15|1399.35|1406.71|1404.91|1399.91|1398.11|0
1753430400000|2025-07-25 08:00:00|1400.91|1399.11|1403.6|1401.8|1405.13|1403.33|1398.87|1397.07|0
1753434000000|2025-07-25 09:00:00|1403.82|1402.02|1404.99|1403.19|1405.82|1404.02|1401.06|1399.26|0
1753437600000|2025-07-25 10:00:00|1404.87|1403.07|1406.12|1404.32|1407.36|1405.56|1402.26|1400.46|0
1753441200000|2025-07-25 11:00:00|1406.53|1404.73|1402.62|1400.82|1406.77|1404.97|1401.06|1399.26|0
1753444800000|2025-07-25 12:00:00|1403.11|1401.31|1403.54|1401.74|1407.44|1405.64|1401.55|1399.75|0
1753448400000|2025-07-25 13:00:00|1403.3|1401.5|1403.9|1402.1|1407.85|1406.05|1397.63|1395.83|0
1753452000000|2025-07-25 14:00:00|1404.15|1402.35|1409.36|1407.56|1412.91|1411.11|1401.04|1399.24|0
1753455600000|2025-07-25 15:00:00|1409.61|1407.81|1411.22|1409.42|1412.74|1410.94|1406.74|1404.94|0
1753459200000|2025-07-25 16:00:00|1410.98|1409.18|1420.51|1418.71|1421.77|1419.97|1409.67|1407.87|0
1753462800000|2025-07-25 17:00:00|1420.52|1418.72|1423.82|1422.02|1426.13|1424.33|1418.86|1417.06|0
1753466400000|2025-07-25 18:00:00|1424.06|1422.26|1424.24|1422.44|1427.54|1425.74|1422.24|1420.44|0
1753470000000|2025-07-25 19:00:00|1424.34|1422.54|1422.25|1420.45|1427.98|1426.18|1418.95|1417.15|0
1753473600000|2025-07-25 20:00:00|1422|1420.2|1421.51|1419.71|1422.21|1420.41|1418.59|1416.79|0
1753660800000|2025-07-28 00:00:00|1446.23|1444.43|1447.38|1445.58|1447.97|1446.17|1444.5|1442.7|0
1753664400000|2025-07-28 01:00:00|1447.62|1445.82|1446.65|1444.85|1447.62|1445.82|1444.63|1442.83|0
1753668000000|2025-07-28 02:00:00|1446.96|1445.16|1448.61|1446.81|1450.04|1448.24|1445|1443.2|0
1753671600000|2025-07-28 03:00:00|1448.64|1446.84|1447.51|1445.71|1449.25|1447.45|1446.43|1444.63|0
1753675200000|2025-07-28 04:00:00|1447.39|1445.59|1450.42|1448.62|1451.09|1449.29|1447.39|1445.59|0
1753678800000|2025-07-28 05:00:00|1451.2|1449.4|1449.89|1448.09|1452.73|1450.93|1449.09|1447.29|0
1753682400000|2025-07-28 06:00:00|1450.02|1448.22|1446.22|1444.42|1454.36|1452.56|1446.22|1444.42|0
1753686000000|2025-07-28 07:00:00|1446.47|1444.67|1443.81|1442.01|1449.03|1447.23|1441.06|1439.26|0
1753689600000|2025-07-28 08:00:00|1443.57|1441.77|1440.29|1438.49|1443.77|1441.97|1439.69|1437.89|0
1753693200000|2025-07-28 09:00:00|1440.56|1438.76|1434.12|1432.32|1441.34|1439.54|1433.81|1432.01|0
1753696800000|2025-07-28 10:00:00|1433.87|1432.07|1431.07|1429.27|1438.35|1436.55|1428.93|1427.13|0
1753700400000|2025-07-28 11:00:00|1430.34|1428.54|1432.13|1430.33|1433.82|1432.02|1430.09|1428.29|0
1753704000000|2025-07-28 12:00:00|1431.89|1430.09|1435.56|1433.76|1436.25|1434.45|1429.69|1427.89|0
1753707600000|2025-07-28 13:00:00|1435.07|1433.27|1425.25|1423.45|1435.74|1433.94|1421.2|1419.4|0
1753711200000|2025-07-28 14:00:00|1424.84|1423.04|1424.58|1422.78|1430.58|1428.78|1422.08|1420.28|0
1753714800000|2025-07-28 15:00:00|1424.35|1422.55|1423.96|1422.16|1425.77|1423.97|1413.38|1411.58|0
1753718400000|2025-07-28 16:00:00|1424.05|1422.25|1419.01|1417.21|1426.57|1424.77|1418.03|1416.23|0
1753722000000|2025-07-28 17:00:00|1419.25|1417.45|1411.9|1410.1|1421.61|1419.81|1411.62|1409.82|0
1753725600000|2025-07-28 18:00:00|1411.66|1409.86|1411.01|1409.21|1413.48|1411.68|1406.04|1404.24|0
1753729200000|2025-07-28 19:00:00|1410.77|1408.97|1419.52|1417.72|1420.25|1418.45|1407.84|1406.04|0
1753732800000|2025-07-28 20:00:00|1418.54|1416.74|1422.15|1419.75|1422.67|1420.87|1418.54|1416.74|0
1753736400000|2025-07-28 21:00:00|1422|1419.6|1422.26|1419.86|1422.59|1420.19|1421.71|1419.31|0
1753740000000|2025-07-28 22:00:00|1421.44|1419.04|1425.7|1423.3|1426.44|1424.04|1421.44|1419.04|0
1753743600000|2025-07-28 23:00:00|1426.19|1423.79|1425.7|1423.3|1426.44|1424.04|1423.75|1421.35|0
1753747200000|2025-07-29 00:00:00|1425.45|1423.05|1424.04|1422.24|1425.7|1423.3|1421.08|1419.28|0
1753750800000|2025-07-29 01:00:00|1423.79|1421.99|1424.64|1422.84|1427.2|1425.4|1423.21|1421.41|0
1753754400000|2025-07-29 02:00:00|1424.51|1422.71|1426.54|1424.74|1426.63|1424.83|1422.95|1421.15|0
1753758000000|2025-07-29 03:00:00|1426.42|1424.62|1427.79|1425.99|1428.31|1426.51|1425.56|1423.76|0
1753761600000|2025-07-29 04:00:00|1428.03|1426.23|1428.51|1426.71|1430.34|1428.54|1427.35|1425.55|0
1753765200000|2025-07-29 05:00:00|1428.63|1426.83|1429.94|1428.14|1430.96|1429.16|1428.05|1426.25|0
1753768800000|2025-07-29 06:00:00|1430.18|1428.38|1425.96|1424.16|1431.38|1429.58|1425.47|1423.67|0
1753772400000|2025-07-29 07:00:00|1426.56|1424.76|1434.19|1432.39|1435.86|1434.06|1425.62|1423.82|0
1753776000000|2025-07-29 08:00:00|1433.91|1432.11|1433.51|1431.71|1435.74|1433.94|1432.18|1430.38|0
1753779600000|2025-07-29 09:00:00|1433.39|1431.59|1434.55|1432.75|1437.43|1435.63|1431.56|1429.76|0
1753783200000|2025-07-29 10:00:00|1434.79|1432.99|1435.51|1433.71|1438.14|1436.34|1433.25|1431.45|0
1753786800000|2025-07-29 11:00:00|1435.75|1433.95|1435.03|1433.23|1439.13|1437.33|1431.69|1429.89|0
1753790400000|2025-07-29 12:00:00|1435.07|1433.27|1430.1|1428.3|1436.9|1435.1|1429.48|1427.68|0
1753794000000|2025-07-29 13:00:00|1431.06|1429.26|1429.81|1428.01|1436.22|1434.42|1422.82|1421.02|0
1753797600000|2025-07-29 14:00:00|1429.57|1427.77|1418.1|1416.3|1430.69|1428.89|1414.63|1412.83|0
1753801200000|2025-07-29 15:00:00|1417.86|1416.06|1409.38|1407.58|1420.43|1418.63|1397.75|1395.95|0
1753804800000|2025-07-29 16:00:00|1409.62|1407.82|1412.62|1410.82|1412.87|1411.07|1401.72|1399.92|0
1753808400000|2025-07-29 17:00:00|1412.38|1410.58|1406.67|1404.87|1416.18|1414.38|1400.12|1398.32|0
1753812000000|2025-07-29 18:00:00|1406.42|1404.62|1404.34|1402.54|1409.2|1407.4|1401.23|1399.43|0
1753815600000|2025-07-29 19:00:00|1404.09|1402.29|1404.68|1402.88|1407.05|1405.25|1394.5|1392.7|0
1753819200000|2025-07-29 20:00:00|1403.22|1401.42|1402.34|1399.94|1405.56|1403.76|1400.26|1398.46|0
1753822800000|2025-07-29 21:00:00|1402.17|1399.77|1402.67|1400.27|1403.18|1400.78|1401.58|1399.18|0
1753826400000|2025-07-29 22:00:00|1402.59|1400.19|1405.99|1403.59|1406.72|1404.32|1402.22|1399.82|0
1753830000000|2025-07-29 23:00:00|1406.1|1403.7|1405.98|1403.58|1407.69|1405.29|1404.28|1401.88|0
1753833600000|2025-07-30 00:00:00|1405.74|1403.34|1409.98|1408.18|1410.58|1408.78|1405.49|1403.09|0
1753837200000|2025-07-30 01:00:00|1409.62|1407.82|1409.67|1407.87|1411.42|1409.62|1405.77|1403.97|0
1753840800000|2025-07-30 02:00:00|1409.79|1407.99|1410.3|1408.5|1411.84|1410.04|1408.28|1406.48|0
1753844400000|2025-07-30 03:00:00|1410|1408.2|1411.39|1409.59|1412.97|1411.17|1409.84|1408.04|0
1753848000000|2025-07-30 04:00:00|1412.02|1410.22|1413.12|1411.32|1413.74|1411.94|1411|1409.2|0
1753851600000|2025-07-30 05:00:00|1413.01|1411.21|1412.76|1410.96|1413.81|1412.01|1410.05|1408.25|0
1753855200000|2025-07-30 06:00:00|1412.27|1410.47|1410.54|1408.74|1414|1412.2|1410.1|1408.3|0
1753858800000|2025-07-30 07:00:00|1410.66|1408.86|1410.91|1409.11|1412.2|1410.4|1404.16|1402.36|0
1753862400000|2025-07-30 08:00:00|1410.79|1408.99|1407.14|1405.34|1413.02|1411.22|1403.26|1401.46|0
1753866000000|2025-07-30 09:00:00|1406.9|1405.1|1409.67|1407.87|1410.13|1408.33|1405.87|1404.07|0
1753869600000|2025-07-30 10:00:00|1409.91|1408.11|1411.37|1409.57|1411.44|1409.64|1408.23|1406.43|0
1753873200000|2025-07-30 11:00:00|1411.34|1409.54|1412.33|1410.53|1414.53|1412.73|1409.87|1408.07|0
1753876800000|2025-07-30 12:00:00|1412.21|1410.41|1407.95|1406.15|1413.32|1411.52|1403.75|1401.95|0
1753880400000|2025-07-30 13:00:00|1408.55|1406.75|1407.46|1405.66|1412.03|1410.23|1402.83|1401.03|0
1753884000000|2025-07-30 14:00:00|1407.21|1405.41|1410.94|1409.14|1418.39|1416.59|1403.89|1402.09|0
1753887600000|2025-07-30 15:00:00|1411.43|1409.63|1411.41|1409.61|1413.41|1411.61|1400.35|1398.55|0
1753891200000|2025-07-30 16:00:00|1411.45|1409.65|1414.91|1412.21|1416.9|1415.04|1409.85|1408.05|0
1753894800000|2025-07-30 17:00:00|1414.67|1411.97|1414.8|1413|1419.32|1417.52|1411.25|1408.98|0
1753898400000|2025-07-30 18:00:00|1415.04|1413.24|1379.76|1377.6|1426.34|1424.54|1377.19|1375.39|0
1753902000000|2025-07-30 19:00:00|1378.55|1376.39|1396.01|1394.21|1396.68|1394.88|1366.27|1363.75|0
1753905600000|2025-07-30 20:00:00|1392.35|1390.55|1423.06|1420.66|1432.06|1430.26|1392.35|1390.55|0
1753909200000|2025-07-30 21:00:00|1423.24|1420.84|1435.59|1433.19|1437.37|1434.97|1422.68|1420.28|0
1753912800000|2025-07-30 22:00:00|1433.16|1430.76|1440.23|1437.83|1440.96|1438.56|1429.12|1426.72|0
1753916400000|2025-07-30 23:00:00|1439.98|1437.58|1439.73|1437.33|1444.01|1441.61|1439.49|1437.09|0
1753920000000|2025-07-31 00:00:00|1439.49|1437.09|1444.67|1442.87|1444.67|1442.87|1435.91|1434.11|0
1753923600000|2025-07-31 01:00:00|1444.43|1442.63|1446.29|1444.49|1448.75|1446.95|1442.4|1440.6|0
1753927200000|2025-07-31 02:00:00|1446.41|1444.61|1450.76|1448.96|1451.07|1449.27|1445.8|1444|0
1753930800000|2025-07-31 03:00:00|1450.51|1448.71|1451.75|1449.95|1452.31|1450.51|1448.16|1446.36|0
1753934400000|2025-07-31 04:00:00|1452|1450.2|1453.93|1452.13|1455.52|1453.72|1450.13|1448.33|0
1753938000000|2025-07-31 05:00:00|1454.69|1452.89|1453.85|1452.05|1454.99|1453.19|1449.47|1447.67|0
1753941600000|2025-07-31 06:00:00|1453.65|1451.85|1451.27|1449.47|1455.12|1453.32|1448.19|1446.39|0
1753945200000|2025-07-31 07:00:00|1450.47|1448.67|1461.42|1459.62|1464.17|1462.37|1448.39|1446.59|0
1753948800000|2025-07-31 08:00:00|1461.55|1459.75|1458.12|1456.32|1463.37|1461.57|1456.45|1454.65|0
1753952400000|2025-07-31 09:00:00|1458.37|1456.57|1453.15|1451.35|1458.39|1456.59|1451.77|1449.97|0
1753956000000|2025-07-31 10:00:00|1452.9|1451.1|1447.83|1446.03|1457.6|1455.8|1447.83|1446.03|0
1753959600000|2025-07-31 11:00:00|1447.7|1445.9|1447.3|1445.5|1452.31|1450.51|1445|1443.2|0
1753963200000|2025-07-31 12:00:00|1448.28|1446.48|1452.86|1451.06|1454.5|1452.7|1446.7|1444.9|0
1753966800000|2025-07-31 13:00:00|1453.11|1451.31|1442.12|1440.32|1453.11|1451.31|1425.03|1423.23|0
1753970400000|2025-07-31 14:00:00|1442.45|1440.65|1415.76|1413.96|1446.66|1444.86|1414.8|1413|0
1753974000000|2025-07-31 15:00:00|1415.68|1413.88|1425.18|1422.84|1425.18|1422.84|1400.6|1398.26|0
1753977600000|2025-07-31 16:00:00|1424.93|1422.59|1427.5|1425.16|1432.78|1430.44|1421.79|1419.45|0
1753981200000|2025-07-31 17:00:00|1427.25|1424.91|1385.27|1382.93|1427.65|1425.31|1381.64|1379.3|0
1753984800000|2025-07-31 18:00:00|1385.03|1382.69|1391.37|1389.03|1400.97|1398.63|1365.17|1362.83|0
1753988400000|2025-07-31 19:00:00|1393.07|1390.73|1373.58|1371.78|1398.04|1395.7|1357.4|1355.6|0
1753992000000|2025-07-31 20:00:00|1372.61|1370.81|1368.23|1365.83|1389.77|1387.97|1358.14|1356.34|0
1753995600000|2025-07-31 21:00:00|1368.2|1365.8|1361.25|1358.85|1373.66|1371.26|1360.97|1358.57|0
1753999200000|2025-07-31 22:00:00|1363.8|1361.4|1358.44|1356.04|1371.82|1369.42|1350.06|1347.66|0
1754002800000|2025-07-31 23:00:00|1358.57|1356.17|1362.2|1359.8|1362.93|1360.53|1354.68|1352.28|0
1754006400000|2025-08-01 00:00:00|1361.72|1359.32|1356.36|1354.56|1362.69|1360.29|1345.4|1343.6|0
1754010000000|2025-08-01 01:00:00|1355.88|1354.08|1363.79|1361.99|1365.81|1364.01|1354.31|1352.51|0
1754013600000|2025-08-01 02:00:00|1363.67|1361.87|1367.06|1365.26|1368.4|1366.6|1361.58|1359.78|0
1754017200000|2025-08-01 03:00:00|1367.18|1365.38|1361.13|1359.33|1370.88|1369.08|1361.13|1359.33|0
1754020800000|2025-08-01 04:00:00|1361.25|1359.45|1363.41|1361.61|1364.79|1362.99|1359.12|1357.32|0
1754024400000|2025-08-01 05:00:00|1363.17|1361.37|1356.22|1354.42|1365.23|1363.43|1356.22|1354.42|0
1754028000000|2025-08-01 06:00:00|1356.35|1354.55|1351.4|1349.6|1356.92|1355.12|1347.51|1345.71|0
1754031600000|2025-08-01 07:00:00|1351.16|1349.36|1322.19|1319.85|1352|1350.2|1313.1|1310.76|0
1754035200000|2025-08-01 08:00:00|1322.56|1320.22|1316.5|1314.16|1327.24|1324.9|1306.7|1304.36|0
1754038800000|2025-08-01 09:00:00|1316.01|1313.67|1316.22|1313.88|1320.91|1318.57|1310.1|1307.76|0
1754042400000|2025-08-01 10:00:00|1315.98|1313.64|1303.57|1301.23|1316.52|1314.18|1298.19|1295.85|0
1754046000000|2025-08-01 11:00:00|1303.69|1301.35|1318.22|1315.88|1318.59|1316.25|1301.41|1299.07|0
1754049600000|2025-08-01 12:00:00|1317.98|1315.64|1308.3|1305.78|1331.02|1328.5|1304.73|1302.39|0
1754053200000|2025-08-01 13:00:00|1308.43|1305.91|1265.69|1263.17|1315.54|1313.02|1260.84|1258.32|0
1754056800000|2025-08-01 14:00:00|1266.72|1264.2|1271.28|1268.76|1289.92|1287.4|1247.13|1244.61|0
1754060400000|2025-08-01 15:00:00|1271.04|1268.52|1289.88|1287.36|1290.13|1287.61|1262.86|1260.34|0
1754064000000|2025-08-01 16:00:00|1289.33|1286.81|1267.28|1265.12|1298.77|1296.25|1263.36|1261.2|0
1754067600000|2025-08-01 17:00:00|1267.04|1264.88|1257.32|1255.16|1269.19|1267.03|1253.83|1251.67|0
1754071200000|2025-08-01 18:00:00|1257.2|1255.04|1261.24|1259.08|1281.56|1279.4|1246.11|1243.95|0
1754074800000|2025-08-01 19:00:00|1261|1258.84|1268.4|1266.6|1282.45|1280.65|1260.27|1258.11|0
1754078400000|2025-08-01 20:00:00|1268.16|1266.36|1272.54|1270.74|1272.54|1270.74|1266.08|1264.28|0
1754265600000|2025-08-04 00:00:00|1276.4|1274.6|1282.46|1280.66|1283.77|1281.97|1274.25|1272.45|0
1754269200000|2025-08-04 01:00:00|1282.7|1280.9|1283.95|1282.15|1286.18|1284.38|1276.84|1275.04|0
1754272800000|2025-08-04 02:00:00|1283.83|1282.03|1289.79|1287.99|1290.09|1288.29|1283.1|1281.3|0
1754276400000|2025-08-04 03:00:00|1289.55|1287.75|1291.29|1289.49|1292.24|1290.44|1287.49|1285.69|0
1754280000000|2025-08-04 04:00:00|1291.05|1289.25|1287.54|1285.74|1291.32|1289.52|1282.18|1280.38|0
1754283600000|2025-08-04 05:00:00|1287.3|1285.5|1290.82|1289.02|1293.68|1291.88|1284.75|1282.95|0
1754287200000|2025-08-04 06:00:00|1290.58|1288.78|1291.26|1289.46|1294.23|1292.43|1281.33|1279.53|0
1754290800000|2025-08-04 07:00:00|1290.05|1288.25|1297.62|1295.82|1303.84|1302.04|1287.9|1286.1|0
1754294400000|2025-08-04 08:00:00|1297.19|1295.39|1306.97|1305.17|1307.63|1305.83|1296.45|1294.65|0
1754298000000|2025-08-04 09:00:00|1306.84|1305.04|1305|1303.2|1310.69|1308.89|1304.92|1303.12|0
1754301600000|2025-08-04 10:00:00|1305.24|1303.44|1302.21|1300.41|1308.18|1306.38|1301.46|1299.66|0
1754305200000|2025-08-04 11:00:00|1301.72|1299.92|1297.69|1295.89|1304.87|1303.07|1295.54|1293.74|0
1754308800000|2025-08-04 12:00:00|1298.41|1296.61|1300.99|1299.19|1305.93|1304.13|1296.53|1294.73|0
1754312400000|2025-08-04 13:00:00|1301.21|1299.41|1336.75|1334.95|1338.48|1336.68|1299.43|1297.63|0
1754316000000|2025-08-04 14:00:00|1337.48|1335.68|1338.78|1336.98|1344.53|1342.73|1330.81|1329.01|0
1754319600000|2025-08-04 15:00:00|1339.02|1337.22|1345.56|1343.76|1346.98|1345.18|1332.81|1331.01|0
1754323200000|2025-08-04 16:00:00|1345.8|1344|1347.79|1345.99|1350.74|1348.94|1342.74|1340.94|0
1754326800000|2025-08-04 17:00:00|1347.55|1345.75|1344.61|1342.81|1351.52|1349.72|1340.17|1338.37|0
1754330400000|2025-08-04 18:00:00|1344.12|1342.32|1344.68|1342.88|1349.73|1347.93|1343.54|1341.74|0
1754334000000|2025-08-04 19:00:00|1344.44|1342.64|1354.79|1352.99|1357.48|1355.68|1343.05|1341.25|0
1754337600000|2025-08-04 20:00:00|1356.01|1354.21|1369.38|1366.98|1369.73|1367.33|1354.67|1352.87|0
1754341200000|2025-08-04 21:00:00|1369.33|1366.93|1369.59|1367.19|1370.42|1368.02|1368.05|1365.65|0
1754344800000|2025-08-04 22:00:00|1371.07|1368.67|1364.73|1362.33|1371.07|1368.67|1363.03|1360.63|0
1754348400000|2025-08-04 23:00:00|1364.97|1362.57|1363.99|1361.59|1368.86|1366.46|1362.29|1359.89|0
1754352000000|2025-08-05 00:00:00|1363.74|1361.34|1367.79|1365.99|1374.64|1372.84|1359.75|1357.95|0
1754355600000|2025-08-05 01:00:00|1368.01|1366.21|1363.94|1362.14|1372.34|1370.54|1363.25|1361.45|0
1754359200000|2025-08-05 02:00:00|1364.01|1362.21|1363.9|1362.1|1366.06|1364.26|1362.58|1360.78|0
1754362800000|2025-08-05 03:00:00|1364.14|1362.34|1364.72|1362.92|1368.12|1366.32|1361.89|1360.09|0
1754366400000|2025-08-05 04:00:00|1364.98|1363.18|1368.16|1366.36|1368.23|1366.43|1362.8|1361|0
1754370000000|2025-08-05 05:00:00|1368.45|1366.65|1368.96|1367.16|1370.15|1368.35|1365.94|1364.14|0
1754373600000|2025-08-05 06:00:00|1369.07|1367.27|1373.92|1372.12|1374.72|1372.92|1367.54|1365.74|0
1754377200000|2025-08-05 07:00:00|1372.94|1371.14|1360.52|1358.72|1376.04|1374.24|1360.14|1358.34|0
1754380800000|2025-08-05 08:00:00|1360.9|1359.1|1362.3|1360.5|1365.34|1363.54|1358.02|1356.22|0
1754384400000|2025-08-05 09:00:00|1362.54|1360.74|1364.3|1362.5|1367.49|1365.69|1361.4|1359.6|0
1754388000000|2025-08-05 10:00:00|1364.42|1362.62|1372.16|1370.36|1373.3|1371.5|1364.18|1362.38|0
1754391600000|2025-08-05 11:00:00|1372.04|1370.24|1371.4|1369.6|1373.51|1371.71|1366.06|1364.26|0
1754395200000|2025-08-05 12:00:00|1371.89|1370.09|1362.79|1360.99|1375.14|1373.34|1362.54|1360.74|0
1754398800000|2025-08-05 13:00:00|1363.06|1361.26|1364.74|1362.94|1370.7|1368.9|1357.62|1355.82|0
1754402400000|2025-08-05 14:00:00|1353.9|1352.1|1325.44|1323.28|1359.07|1357.27|1317.22|1315.06|0
1754406000000|2025-08-05 15:00:00|1325.2|1323.04|1326.17|1324.01|1332.41|1330.25|1318.09|1315.93|0
1754409600000|2025-08-05 16:00:00|1325.69|1323.53|1334.68|1332.52|1341.62|1339.46|1323.83|1321.67|0
1754413200000|2025-08-05 17:00:00|1334.44|1332.28|1346.59|1344.43|1347.92|1345.76|1332.3|1330.14|0
1754416800000|2025-08-05 18:00:00|1346.34|1344.18|1329.43|1327.63|1346.94|1344.78|1324.18|1322.38|0
1754420400000|2025-08-05 19:00:00|1329.19|1327.39|1326.14|1324.34|1336.06|1334.26|1323.39|1321.59|0
1754424000000|2025-08-05 20:00:00|1326.87|1325.07|1324.68|1322.28|1332.55|1330.75|1320.96|1319.16|0
1754427600000|2025-08-05 21:00:00|1324.41|1322.01|1323.82|1321.42|1326.95|1324.55|1323.13|1320.73|0
1754431200000|2025-08-05 22:00:00|1324.51|1322.11|1323.52|1321.12|1328.15|1325.75|1314.17|1311.77|0
1754434800000|2025-08-05 23:00:00|1323.28|1320.88|1317.44|1315.04|1326.44|1324.04|1317.44|1315.04|0
1754438400000|2025-08-06 00:00:00|1316.71|1314.31|1320.92|1319.12|1325.24|1323.44|1316.71|1314.31|0
1754442000000|2025-08-06 01:00:00|1320.87|1319.07|1333.51|1331.71|1334.06|1332.26|1318.84|1317.04|0
1754445600000|2025-08-06 02:00:00|1333.63|1331.83|1337.86|1336.06|1340.89|1339.09|1330.7|1328.9|0
1754449200000|2025-08-06 03:00:00|1337.63|1335.83|1338.93|1337.13|1340.05|1338.25|1334.98|1333.18|0
1754452800000|2025-08-06 04:00:00|1339.17|1337.37|1340.45|1338.65|1341.68|1339.88|1338.68|1336.88|0
1754456400000|2025-08-06 05:00:00|1340.69|1338.89|1346.02|1344.22|1349.46|1347.66|1338.98|1337.18|0
1754460000000|2025-08-06 06:00:00|1345.77|1343.97|1347.13|1345.33|1351.85|1350.05|1344.76|1342.96|0
1754463600000|2025-08-06 07:00:00|1347.37|1345.57|1356.36|1354.56|1356.36|1354.56|1347.37|1345.57|0
1754467200000|2025-08-06 08:00:00|1356.23|1354.43|1344.94|1343.14|1356.58|1354.78|1342.54|1340.74|0
1754470800000|2025-08-06 09:00:00|1344.73|1342.93|1339.4|1337.6|1347.52|1345.72|1336.62|1334.82|0
1754474400000|2025-08-06 10:00:00|1339.16|1337.36|1337.52|1335.72|1342.08|1340.28|1330.82|1329.02|0
1754478000000|2025-08-06 11:00:00|1338.13|1336.33|1338.08|1336.28|1341.95|1340.15|1336.55|1334.75|0
1754481600000|2025-08-06 12:00:00|1338.2|1336.4|1338.12|1336.32|1339.65|1337.85|1330.43|1328.63|0
1754485200000|2025-08-06 13:00:00|1338.37|1336.57|1332.82|1331.02|1343.06|1341.26|1327.11|1325.31|0
1754488800000|2025-08-06 14:00:00|1333.19|1331.39|1352.47|1350.67|1352.82|1351.02|1324.98|1323.18|0
1754492400000|2025-08-06 15:00:00|1352.72|1350.92|1369.99|1368.19|1372.29|1370.49|1347.73|1345.93|0
1754496000000|2025-08-06 16:00:00|1370.12|1368.32|1365.64|1363.84|1373.36|1371.56|1362.36|1360.56|0
1754499600000|2025-08-06 17:00:00|1365.39|1363.59|1365.93|1364.13|1370.56|1368.76|1362.6|1360.8|0
1754503200000|2025-08-06 18:00:00|1366.18|1364.38|1369.74|1367.94|1375.13|1373.33|1365.56|1363.76|0
1754506800000|2025-08-06 19:00:00|1369.49|1367.69|1369.4|1367.6|1377.59|1375.79|1367.79|1365.99|0
1754510400000|2025-08-06 20:00:00|1370.62|1368.82|1369.88|1367.48|1370.93|1369.13|1366.93|1365.13|0
1754514000000|2025-08-06 21:00:00|1369.47|1367.07|1368.1|1365.7|1372.21|1369.81|1355.9|1353.5|0
1754517600000|2025-08-06 22:00:00|1368.18|1365.78|1382.17|1379.77|1386.2|1383.8|1364.25|1361.85|0
1754521200000|2025-08-06 23:00:00|1382.05|1379.65|1379.6|1377.2|1386.44|1384.04|1378.14|1375.74|0
1754524800000|2025-08-07 00:00:00|1379.36|1376.96|1383.97|1382.17|1386.96|1385.16|1377.65|1375.25|0
1754528400000|2025-08-07 01:00:00|1383.61|1381.81|1386.91|1385.11|1389.83|1388.03|1383.61|1381.81|0
1754532000000|2025-08-07 02:00:00|1386.42|1384.62|1384.75|1382.95|1389.72|1387.92|1384.01|1382.21|0
1754535600000|2025-08-07 03:00:00|1384.63|1382.83|1386.22|1384.42|1388.09|1386.29|1383.88|1382.08|0
1754539200000|2025-08-07 04:00:00|1386.06|1384.26|1381.37|1379.57|1387.73|1385.93|1379.42|1377.62|0
1754542800000|2025-08-07 05:00:00|1381.25|1379.45|1383.09|1381.29|1383.98|1382.18|1378.63|1376.83|0
1754546400000|2025-08-07 06:00:00|1382.85|1381.05|1381.77|1379.97|1388.12|1386.32|1381.51|1379.71|0
1754550000000|2025-08-07 07:00:00|1381.53|1379.73|1392.72|1390.92|1393.27|1391.47|1381.53|1379.73|0
1754553600000|2025-08-07 08:00:00|1392.85|1391.05|1403.79|1401.99|1407.34|1405.54|1392.66|1390.86|0
1754557200000|2025-08-07 09:00:00|1403.9|1402.1|1416.14|1414.34|1417.76|1415.96|1399.83|1398.03|0
1754560800000|2025-08-07 10:00:00|1416.26|1414.46|1409.76|1407.96|1424.31|1422.51|1409.52|1407.72|0
1754564400000|2025-08-07 11:00:00|1410.12|1408.32|1404.73|1402.93|1413.98|1412.18|1403.1|1401.3|0
1754568000000|2025-08-07 12:00:00|1404.85|1403.05|1405.66|1403.86|1411.36|1409.56|1403.17|1401.37|0
1754571600000|2025-08-07 13:00:00|1405.91|1404.11|1407.01|1405.21|1412.35|1410.55|1396.71|1394.91|0
1754575200000|2025-08-07 14:00:00|1407.74|1405.94|1369.37|1367.57|1410.86|1409.06|1366.94|1365.14|0
1754578800000|2025-08-07 15:00:00|1370.03|1368.23|1362.48|1360.68|1373.93|1372.13|1356.18|1354.38|0
1754582400000|2025-08-07 16:00:00|1362.24|1360.44|1354.89|1353.09|1368.33|1366.53|1344.18|1342.38|0
1754586000000|2025-08-07 17:00:00|1355.14|1353.34|1350.44|1348.64|1361.56|1359.76|1339.31|1337.51|0
1754589600000|2025-08-07 18:00:00|1350.19|1348.39|1348.37|1346.57|1353.33|1351.53|1334.59|1332.79|0
1754593200000|2025-08-07 19:00:00|1348.5|1346.7|1366.8|1365|1366.8|1365|1342.68|1340.88|0
1754596800000|2025-08-07 20:00:00|1367.05|1365.25|1372.71|1370.31|1374.08|1372.28|1366.3|1364.5|0
1754600400000|2025-08-07 21:00:00|1372.45|1370.05|1372.28|1369.88|1373.31|1370.91|1371.35|1368.95|0
1754604000000|2025-08-07 22:00:00|1371.79|1369.39|1378.62|1376.22|1381.55|1379.15|1371.41|1369.01|0
1754607600000|2025-08-07 23:00:00|1378.73|1376.33|1375.92|1373.52|1379.59|1377.19|1374.95|1372.55|0
1754611200000|2025-08-08 00:00:00|1376.16|1373.76|1381.96|1380.16|1386.23|1384.43|1373.96|1371.56|0
1754614800000|2025-08-08 01:00:00|1382.08|1380.28|1381.13|1379.33|1384.34|1382.54|1378.93|1377.13|0
1754618400000|2025-08-08 02:00:00|1381.37|1379.57|1384.7|1382.9|1385.95|1384.15|1381.13|1379.33|0
1754622000000|2025-08-08 03:00:00|1384.46|1382.66|1380.31|1378.51|1385.53|1383.73|1380.01|1378.21|0
1754625600000|2025-08-08 04:00:00|1379.92|1378.12|1377.68|1375.88|1380.46|1378.66|1376.27|1374.47|0
1754629200000|2025-08-08 05:00:00|1377.44|1375.64|1368.97|1367.17|1379.78|1377.98|1367.86|1366.06|0
1754632800000|2025-08-08 06:00:00|1368.84|1367.04|1374.45|1372.65|1378.14|1376.34|1368.69|1366.89|0
1754636400000|2025-08-08 07:00:00|1374.33|1372.53|1374.8|1373|1379.81|1378.01|1373.72|1371.92|0
1754640000000|2025-08-08 08:00:00|1374.91|1373.11|1378.57|1376.77|1380.46|1378.66|1374.91|1373.11|0
1754643600000|2025-08-08 09:00:00|1378.44|1376.64|1381.87|1380.07|1383.45|1381.65|1377.78|1375.98|0
1754647200000|2025-08-08 10:00:00|1381.99|1380.19|1383.64|1381.84|1384.59|1382.79|1381.52|1379.72|0
1754650800000|2025-08-08 11:00:00|1383.88|1382.08|1386.92|1385.12|1387.5|1385.7|1382.16|1380.36|0
1754654400000|2025-08-08 12:00:00|1387.16|1385.36|1376.98|1375.18|1387.16|1385.36|1374.77|1372.97|0
1754658000000|2025-08-08 13:00:00|1377.23|1375.43|1398.49|1396.69|1399.06|1397.26|1375.38|1373.58|0
1754661600000|2025-08-08 14:00:00|1398.98|1397.18|1398.65|1396.85|1411.13|1408.61|1397.47|1395.48|0
1754665200000|2025-08-08 15:00:00|1398.89|1397.09|1403.38|1401.58|1404.99|1403.19|1389.15|1387.35|0
1754668800000|2025-08-08 16:00:00|1403.14|1401.34|1406|1404.2|1413.73|1411.93|1402.98|1401.18|0
1754672400000|2025-08-08 17:00:00|1405.75|1403.95|1412.21|1410.41|1413.45|1411.65|1401.16|1399.36|0
1754676000000|2025-08-08 18:00:00|1412.45|1410.65|1412.67|1410.87|1416.49|1414.69|1409.58|1407.78|0
1754679600000|2025-08-08 19:00:00|1412.56|1410.76|1412.07|1410.27|1416.36|1414.56|1401.08|1399.28|0
1754683200000|2025-08-08 20:00:00|1411.58|1409.78|1421.75|1419.95|1421.75|1419.95|1411.58|1409.78|0
1754870400000|2025-08-11 00:00:00|1418.63|1416.83|1419.61|1417.81|1421.21|1419.41|1418.25|1416.45|0
1754874000000|2025-08-11 01:00:00|1419.74|1417.94|1425.61|1423.81|1426.11|1424.31|1419.21|1417.41|0
1754877600000|2025-08-11 02:00:00|1425.85|1424.05|1424.38|1422.58|1427.32|1425.52|1423.39|1421.59|0
1754881200000|2025-08-11 03:00:00|1424.62|1422.82|1422.94|1421.14|1426.98|1425.18|1422.21|1420.41|0
1754884800000|2025-08-11 04:00:00|1422.7|1420.9|1419.47|1417.67|1423.63|1421.83|1418.48|1416.68|0
1754888400000|2025-08-11 05:00:00|1419.22|1417.42|1418.8|1417|1419.7|1417.9|1416.71|1414.91|0
1754892000000|2025-08-11 06:00:00|1419.29|1417.49|1426.09|1424.29|1426.09|1424.29|1416.7|1414.9|0
1754895600000|2025-08-11 07:00:00|1425.97|1424.17|1411.36|1409.56|1426.1|1424.3|1410.32|1408.52|0
1754899200000|2025-08-11 08:00:00|1411.71|1409.91|1410.84|1409.04|1412.87|1411.07|1406.37|1404.57|0
1754902800000|2025-08-11 09:00:00|1410.71|1408.91|1416|1414.2|1417.3|1415.5|1410.3|1408.5|0
1754906400000|2025-08-11 10:00:00|1415.87|1414.07|1418.11|1416.31|1420.3|1418.5|1414.06|1412.26|0
1754910000000|2025-08-11 11:00:00|1417.87|1416.07|1421.5|1419.7|1422.16|1420.36|1417.76|1415.96|0
1754913600000|2025-08-11 12:00:00|1421.75|1419.95|1414.93|1413.13|1424.64|1422.84|1413.14|1411.34|0
1754917200000|2025-08-11 13:00:00|1415.18|1413.38|1415.95|1414.35|1416.49|1414.89|1407.73|1405.93|0
1754920800000|2025-08-11 14:00:00|1416.19|1414.59|1406.68|1405.08|1419.18|1417.58|1404.31|1402.71|0
1754924400000|2025-08-11 15:00:00|1406.93|1405.33|1417.96|1416.36|1418.2|1416.6|1404.07|1402.47|0
1754928000000|2025-08-11 16:00:00|1418.2|1416.6|1412.59|1410.99|1428.67|1427.07|1412.51|1410.91|0
1754931600000|2025-08-11 17:00:00|1412.35|1410.75|1405.99|1404.39|1415.32|1413.72|1402.69|1401.09|0
1754935200000|2025-08-11 18:00:00|1406.49|1404.89|1404.21|1402.61|1407.66|1406.06|1394.62|1393.02|0
1754938800000|2025-08-11 19:00:00|1403.71|1402.11|1397.44|1395.84|1404.94|1403.34|1385.74|1384.14|0
1754942400000|2025-08-11 20:00:00|1398.63|1397.03|1394.85|1392.65|1399.61|1398.01|1393.08|1391.43|0
1754946000000|2025-08-11 21:00:00|1394.54|1392.34|1394.98|1392.78|1395.62|1393.42|1393.86|1391.66|0
1754949600000|2025-08-11 22:00:00|1396.07|1393.87|1398.39|1396.19|1399.13|1396.93|1392.03|1389.83|0
1754953200000|2025-08-11 23:00:00|1398.15|1395.95|1397.65|1395.45|1399.61|1397.41|1395.45|1393.25|0
1754956800000|2025-08-12 00:00:00|1397.4|1395.2|1399.16|1397.56|1403.89|1402.29|1395.93|1393.73|0
1754960400000|2025-08-12 01:00:00|1398.92|1397.32|1401.7|1400.1|1402.17|1400.57|1397.04|1395.44|0
1754964000000|2025-08-12 02:00:00|1401.94|1400.34|1401.55|1399.95|1403.96|1402.36|1400.94|1399.34|0
1754967600000|2025-08-12 03:00:00|1401.3|1399.7|1402.16|1400.56|1404.4|1402.8|1401.3|1399.7|0
1754971200000|2025-08-12 04:00:00|1401.67|1400.07|1406.36|1404.76|1407.63|1406.03|1400.99|1399.39|0
1754974800000|2025-08-12 05:00:00|1406.12|1404.52|1398.52|1396.92|1407.44|1405.84|1390.01|1388.41|0
1754978400000|2025-08-12 06:00:00|1398.64|1397.04|1402.66|1401.06|1408.8|1407.2|1397.53|1395.93|0
1754982000000|2025-08-12 07:00:00|1403.64|1402.04|1405.88|1404.28|1408.12|1406.52|1400.81|1399.21|0
1754985600000|2025-08-12 08:00:00|1406.01|1404.41|1399.52|1397.92|1406.74|1405.14|1398.73|1397.13|0
1754989200000|2025-08-12 09:00:00|1399.83|1398.23|1397.91|1396.31|1402.44|1400.84|1397.66|1396.06|0
1754992800000|2025-08-12 10:00:00|1397.66|1396.06|1396.35|1394.75|1399.02|1397.42|1395.87|1394.27|0
1754996400000|2025-08-12 11:00:00|1396.59|1394.99|1395.53|1393.93|1396.74|1395.14|1389.06|1387.46|0
1755000000000|2025-08-12 12:00:00|1395.65|1394.05|1429.46|1427.86|1439.13|1437.53|1395.25|1393.65|0
1755003600000|2025-08-12 13:00:00|1429.95|1428.35|1411.29|1409.69|1437.07|1435.47|1409.38|1407.78|0
1755007200000|2025-08-12 14:00:00|1410.79|1409.19|1437.04|1435.44|1440.27|1438.67|1405.98|1404.38|0
1755010800000|2025-08-12 15:00:00|1436.8|1435.2|1450.74|1449.14|1450.98|1449.38|1436.55|1434.95|0
1755014400000|2025-08-12 16:00:00|1450.24|1448.64|1455.13|1453.53|1458.1|1456.5|1447.01|1445.41|0
1755018000000|2025-08-12 17:00:00|1455.37|1453.77|1458.77|1457.17|1459.5|1457.9|1452.65|1451.05|0
1755021600000|2025-08-12 18:00:00|1459.01|1457.41|1458.62|1457.02|1464.19|1462.59|1458.04|1456.44|0
1755025200000|2025-08-12 19:00:00|1458.38|1456.78|1465.28|1463.68|1466.88|1465.28|1458.06|1456.46|0
1755028800000|2025-08-12 20:00:00|1465.52|1463.92|1465.74|1463.54|1466.97|1464.77|1462.79|1461.19|0
1755032400000|2025-08-12 21:00:00|1465.51|1463.31|1463.16|1460.96|1465.76|1463.56|1462.51|1460.31|0
1755036000000|2025-08-12 22:00:00|1464.25|1462.05|1462.16|1459.96|1464.99|1462.79|1461.43|1459.23|0
1755039600000|2025-08-12 23:00:00|1461.92|1459.72|1468.56|1466.36|1468.8|1466.6|1461.67|1459.47|0
1755043200000|2025-08-13 00:00:00|1468.31|1466.11|1463.25|1461.65|1469.05|1466.85|1462.51|1460.91|0
1755046800000|2025-08-13 01:00:00|1463|1461.4|1459.03|1457.43|1464|1462.4|1458.54|1456.94|0
1755050400000|2025-08-13 02:00:00|1458.9|1457.3|1462.99|1461.39|1464.23|1462.63|1458.28|1456.68|0
1755054000000|2025-08-13 03:00:00|1462.74|1461.14|1463.5|1461.9|1465.47|1463.87|1462.49|1460.89|0
1755057600000|2025-08-13 04:00:00|1463.74|1462.14|1466.42|1464.82|1467.91|1466.31|1463.5|1461.9|0
1755061200000|2025-08-13 05:00:00|1466.67|1465.07|1463.71|1462.11|1466.91|1465.31|1463.22|1461.62|0
1755064800000|2025-08-13 06:00:00|1463.58|1461.98|1465.46|1463.86|1468.65|1467.05|1460.24|1458.64|0
1755068400000|2025-08-13 07:00:00|1465.95|1464.35|1473.08|1471.48|1474.06|1472.46|1465.46|1463.86|0
1755072000000|2025-08-13 08:00:00|1472.35|1470.75|1476|1474.4|1480.97|1479.37|1471.85|1470.25|0
1755075600000|2025-08-13 09:00:00|1475.75|1474.15|1480.2|1478.6|1480.93|1479.33|1474.52|1472.92|0
1755079200000|2025-08-13 10:00:00|1479.96|1478.36|1477.49|1475.89|1481.18|1479.58|1475.74|1474.14|0
1755082800000|2025-08-13 11:00:00|1477.99|1476.39|1477.99|1476.39|1479.73|1478.13|1476.26|1474.66|0
1755086400000|2025-08-13 12:00:00|1478.49|1476.89|1482.88|1481.28|1485.08|1483.48|1476.97|1475.37|0
1755090000000|2025-08-13 13:00:00|1483.13|1481.53|1493.09|1491.49|1498.99|1497.39|1481.9|1480.3|0
1755093600000|2025-08-13 14:00:00|1493.34|1491.74|1475.15|1473.55|1493.88|1492.28|1472.68|1471.08|0
1755097200000|2025-08-13 15:00:00|1474.91|1473.31|1471.17|1469.57|1479.5|1477.9|1467.8|1466.2|0
1755100800000|2025-08-13 16:00:00|1471.66|1470.06|1467.23|1465.63|1476.15|1474.55|1464.26|1462.66|0
1755104400000|2025-08-13 17:00:00|1466.73|1465.13|1472.65|1471.05|1474.67|1473.07|1464.3|1462.7|0
1755108000000|2025-08-13 18:00:00|1472.15|1470.55|1477.07|1475.47|1480.03|1478.43|1470.24|1468.64|0
1755111600000|2025-08-13 19:00:00|1477.32|1475.72|1486.75|1485.15|1488.12|1486.52|1475.82|1474.22|0
1755115200000|2025-08-13 20:00:00|1486.5|1484.9|1481.12|1478.92|1489.97|1488.37|1480.93|1478.73|0
1755118800000|2025-08-13 21:00:00|1481.72|1479.52|1483.42|1481.22|1483.65|1481.45|1481.36|1479.16|0
1755122400000|2025-08-13 22:00:00|1482.4|1480.2|1485.48|1483.28|1485.97|1483.77|1477.23|1475.03|0
1755126000000|2025-08-13 23:00:00|1485.23|1483.03|1484.49|1482.29|1487.45|1485.25|1483.26|1481.06|0
1755129600000|2025-08-14 00:00:00|1484.74|1482.54|1481.9|1480.3|1486.32|1484.72|1481.65|1480.05|0
1755133200000|2025-08-14 01:00:00|1481.66|1480.06|1481.31|1479.71|1482.42|1480.82|1478.45|1476.85|0
1755136800000|2025-08-14 02:00:00|1481.44|1479.84|1483.06|1481.56|1483.11|1481.56|1480.12|1478.52|0
1755140400000|2025-08-14 03:00:00|1482.93|1481.43|1479.91|1478.41|1483.55|1482.05|1479.17|1477.67|0
1755144000000|2025-08-14 04:00:00|1479.66|1478.16|1482.33|1480.83|1482.82|1481.32|1479.17|1477.67|0
1755147600000|2025-08-14 05:00:00|1482.2|1480.7|1477.2|1475.7|1482.57|1481.07|1475.19|1473.69|0
1755151200000|2025-08-14 06:00:00|1476.71|1475.21|1476.79|1475.29|1477.95|1476.45|1474.3|1472.8|0
1755154800000|2025-08-14 07:00:00|1477.28|1475.78|1481.45|1479.95|1482.19|1480.69|1477.23|1475.73|0
1755158400000|2025-08-14 08:00:00|1481.94|1480.44|1482.08|1480.58|1485.16|1483.66|1481.22|1479.72|0
1755162000000|2025-08-14 09:00:00|1481.96|1480.46|1483.95|1482.45|1486.17|1484.67|1480.84|1479.34|0
1755165600000|2025-08-14 10:00:00|1483.71|1482.21|1482.22|1480.72|1484.95|1483.45|1480.74|1479.24|0
1755169200000|2025-08-14 11:00:00|1481.48|1479.98|1487.88|1486.38|1488.12|1486.62|1480.98|1479.48|0
1755172800000|2025-08-14 12:00:00|1488.12|1486.62|1462.76|1461.26|1488.63|1487.13|1450.87|1449.37|0
1755176400000|2025-08-14 13:00:00|1462.51|1461.01|1476.8|1475.3|1479.07|1477.57|1457.8|1456.3|0
1755180000000|2025-08-14 14:00:00|1477.29|1475.79|1483.99|1482.49|1491.88|1490.38|1473.71|1472.21|0
1755183600000|2025-08-14 15:00:00|1484.24|1482.74|1477.39|1475.89|1484.48|1482.98|1466.78|1465.28|0
1755187200000|2025-08-14 16:00:00|1477.14|1475.64|1478.19|1476.69|1479.3|1477.8|1463.31|1461.81|0
1755190800000|2025-08-14 17:00:00|1478.31|1476.81|1483.67|1482.17|1487.07|1485.57|1477.58|1476.08|0
1755194400000|2025-08-14 18:00:00|1483.42|1481.92|1482.66|1481.16|1485.83|1484.33|1475.77|1474.27|0
1755198000000|2025-08-14 19:00:00|1482.41|1480.91|1487.09|1485.59|1493|1491.5|1481.42|1479.92|0
1755201600000|2025-08-14 20:00:00|1486.6|1485.1|1486.83|1484.63|1487.73|1485.76|1478.73|1477.23|0
1755205200000|2025-08-14 21:00:00|1486.64|1484.44|1485.75|1483.55|1487.34|1485.14|1484.91|1482.71|0
1755208800000|2025-08-14 22:00:00|1485.88|1483.68|1489.33|1487.13|1489.83|1487.63|1483.91|1481.71|0
1755212400000|2025-08-14 23:00:00|1489.45|1487.25|1487.6|1485.4|1491.67|1489.47|1487.6|1485.4|0
1755216000000|2025-08-15 00:00:00|1488.09|1485.89|1489.68|1488.18|1492.89|1491.39|1484.64|1482.44|0
1755219600000|2025-08-15 01:00:00|1489.43|1487.93|1494.84|1493.34|1496.79|1495.29|1489.18|1487.68|0
1755223200000|2025-08-15 02:00:00|1495.2|1493.7|1496.74|1495.24|1498.27|1496.77|1495.09|1493.59|0
1755226800000|2025-08-15 03:00:00|1496.5|1495|1498.14|1496.64|1498.5|1497|1495.05|1493.55|0
1755230400000|2025-08-15 04:00:00|1498.02|1496.52|1500.71|1499.21|1502.48|1500.98|1498.02|1496.52|0
1755234000000|2025-08-15 05:00:00|1500.47|1498.97|1502.68|1501.18|1503.44|1501.94|1499.2|1497.7|0
1755237600000|2025-08-15 06:00:00|1502.19|1500.69|1503.19|1501.69|1505.37|1503.87|1500.95|1499.45|0
1755241200000|2025-08-15 07:00:00|1502.82|1501.32|1502.18|1500.68|1505.13|1503.63|1500.19|1498.69|0
1755244800000|2025-08-15 08:00:00|1501.93|1500.43|1491.58|1490.08|1504.17|1502.67|1491.09|1489.59|0
1755248400000|2025-08-15 09:00:00|1491.83|1490.33|1488.83|1487.33|1494.07|1492.57|1488.83|1487.33|0
1755252000000|2025-08-15 10:00:00|1489.08|1487.58|1496.25|1494.75|1497.99|1496.49|1487.24|1485.74|0
1755255600000|2025-08-15 11:00:00|1496.5|1495|1496.51|1495.01|1498.94|1497.44|1495.76|1494.26|0
1755259200000|2025-08-15 12:00:00|1496.76|1495.26|1495.25|1493.75|1497.24|1495.74|1489.83|1488.33|0
1755262800000|2025-08-15 13:00:00|1495.01|1493.51|1474.84|1473.34|1497.26|1495.76|1471.35|1469.85|0
1755266400000|2025-08-15 14:00:00|1468.56|1467.06|1469.84|1468.34|1480.25|1478.75|1467.64|1466.14|0
1755270000000|2025-08-15 15:00:00|1469.59|1468.09|1467.84|1466.34|1476.42|1474.92|1458.99|1457.49|0
1755273600000|2025-08-15 16:00:00|1467.1|1465.6|1474.54|1473.04|1476.55|1475.05|1464.66|1463.16|0
1755277200000|2025-08-15 17:00:00|1474.66|1473.16|1481.56|1480.06|1482.06|1480.56|1471.39|1469.89|0
1755280800000|2025-08-15 18:00:00|1481.07|1479.57|1476.34|1474.84|1482.55|1481.05|1473.68|1472.18|0
1755284400000|2025-08-15 19:00:00|1476.09|1474.59|1468.92|1467.42|1476.59|1475.09|1465.61|1464.11|0
1755288000000|2025-08-15 20:00:00|1469.16|1467.66|1465.98|1464.48|1469.16|1467.66|1461.53|1460.03|0
1755475200000|2025-08-18 00:00:00|1478.74|1477.24|1477.95|1476.45|1479.48|1477.98|1477.2|1475.7|0
1755478800000|2025-08-18 01:00:00|1477.71|1476.21|1481.64|1480.14|1481.64|1480.14|1477.21|1475.71|0
1755482400000|2025-08-18 02:00:00|1481.39|1479.89|1480.16|1478.66|1481.62|1480.12|1478.67|1477.17|0
1755486000000|2025-08-18 03:00:00|1480.03|1478.53|1478.08|1476.58|1481.15|1479.65|1477.45|1475.95|0
1755489600000|2025-08-18 04:00:00|1477.96|1476.46|1476.04|1474.54|1478.47|1476.97|1475.73|1474.23|0
1755493200000|2025-08-18 05:00:00|1476.29|1474.79|1475.95|1474.55|1477.53|1476.03|1474.79|1473.29|0
1755496800000|2025-08-18 06:00:00|1476.07|1474.67|1464.18|1462.78|1476.83|1475.43|1459.49|1458.09|0
1755500400000|2025-08-18 07:00:00|1464.67|1463.27|1463.18|1461.78|1466.15|1464.75|1457.24|1455.84|0
1755504000000|2025-08-18 08:00:00|1463.06|1461.66|1462.2|1460.8|1465.3|1463.9|1455.08|1453.68|0
1755507600000|2025-08-18 09:00:00|1462.44|1461.04|1457.48|1456.08|1462.44|1461.04|1454.15|1452.75|0
1755511200000|2025-08-18 10:00:00|1457.23|1455.83|1462.84|1461.44|1464.05|1462.65|1457.23|1455.83|0
1755514800000|2025-08-18 11:00:00|1462.59|1461.19|1462.47|1461.07|1463.81|1462.41|1458.87|1457.47|0
1755518400000|2025-08-18 12:00:00|1462.35|1460.95|1464.3|1462.9|1464.54|1463.14|1458.89|1457.49|0
1755522000000|2025-08-18 13:00:00|1464.05|1462.65|1460.33|1458.93|1471.39|1469.99|1459.08|1457.68|0
1755525600000|2025-08-18 14:00:00|1460.58|1459.18|1465.68|1464.28|1472.66|1471.26|1456.62|1455.22|0
1755529200000|2025-08-18 15:00:00|1465.43|1464.03|1460.69|1459.29|1467.59|1466.19|1458.43|1457.03|0
1755532800000|2025-08-18 16:00:00|1460.44|1459.04|1458.23|1456.83|1467.08|1465.68|1455.48|1454.08|0
1755536400000|2025-08-18 17:00:00|1458.47|1457.07|1461.2|1459.8|1471.53|1470.13|1458.23|1456.83|0
1755540000000|2025-08-18 18:00:00|1460.95|1459.55|1467.65|1466.25|1469.04|1467.64|1457.96|1456.56|0
1755543600000|2025-08-18 19:00:00|1467.78|1466.38|1467.19|1465.79|1472.01|1470.61|1464.13|1462.73|0
1755547200000|2025-08-18 20:00:00|1466.95|1465.55|1465.4|1463.2|1468.17|1466.77|1463.23|1461.83|0
1755550800000|2025-08-18 21:00:00|1465.69|1463.49|1466.11|1463.91|1466.31|1464.11|1464.84|1462.64|0
1755554400000|2025-08-18 22:00:00|1466.37|1464.17|1472.28|1470.08|1475.12|1472.92|1466.37|1464.17|0
1755558000000|2025-08-18 23:00:00|1473.02|1470.82|1469.32|1467.12|1473.02|1470.82|1468.33|1466.13|0
1755561600000|2025-08-19 00:00:00|1469.57|1467.37|1463.3|1461.9|1469.57|1467.37|1459.6|1458.2|0
1755565200000|2025-08-19 01:00:00|1463.55|1462.15|1461.34|1459.94|1466.28|1464.88|1461.22|1459.82|0
1755568800000|2025-08-19 02:00:00|1460.85|1459.45|1458.4|1457|1463.82|1462.42|1458.03|1456.63|0
1755572400000|2025-08-19 03:00:00|1458.65|1457.25|1457.64|1456.24|1463.33|1461.93|1456.9|1455.5|0
1755576000000|2025-08-19 04:00:00|1457.4|1456|1456.65|1455.25|1457.4|1456|1454.17|1452.77|0
1755579600000|2025-08-19 05:00:00|1456.9|1455.5|1452.71|1451.31|1457.88|1456.48|1451.7|1450.3|0
1755583200000|2025-08-19 06:00:00|1452.72|1451.32|1456.95|1455.55|1458.18|1456.78|1452.48|1451.08|0
1755586800000|2025-08-19 07:00:00|1457.56|1456.16|1457.92|1456.52|1459.27|1457.87|1454.68|1453.28|0
1755590400000|2025-08-19 08:00:00|1458.16|1456.76|1462.61|1461.21|1462.85|1461.45|1455.66|1454.26|0
1755594000000|2025-08-19 09:00:00|1462.36|1460.96|1463.31|1461.91|1466.3|1464.9|1461.86|1460.46|0
1755597600000|2025-08-19 10:00:00|1461.09|1459.69|1458.86|1457.46|1462.34|1460.94|1457.13|1455.73|0
1755601200000|2025-08-19 11:00:00|1459.1|1457.7|1464.53|1463.13|1465.07|1463.67|1458.59|1457.19|0
1755604800000|2025-08-19 12:00:00|1464.3|1462.9|1460.58|1459.18|1466|1464.6|1459.97|1458.57|0
1755608400000|2025-08-19 13:00:00|1460.83|1459.43|1461.33|1459.93|1466.52|1465.12|1452.43|1451.03|0
1755612000000|2025-08-19 14:00:00|1461.08|1459.68|1444.47|1443.07|1473.47|1472.07|1444.22|1442.82|0
1755615600000|2025-08-19 15:00:00|1444.71|1443.31|1439.82|1438.42|1451.36|1449.96|1437.34|1435.94|0
1755619200000|2025-08-19 16:00:00|1440.07|1438.67|1429.06|1427.66|1443.25|1441.85|1425.83|1424.43|0
1755622800000|2025-08-19 17:00:00|1429.31|1427.91|1430.49|1429.09|1433.22|1431.82|1420.72|1419.32|0
1755626400000|2025-08-19 18:00:00|1430.73|1429.33|1423.57|1422.17|1431.23|1429.83|1419.38|1417.98|0
1755630000000|2025-08-19 19:00:00|1423.82|1422.42|1430.39|1428.99|1431.87|1430.47|1417.68|1416.28|0
1755633600000|2025-08-19 20:00:00|1430.35|1428.95|1433.3|1431.1|1434.07|1432.67|1430.35|1428.95|0
1755637200000|2025-08-19 21:00:00|1433.28|1431.08|1430.62|1428.42|1433.46|1431.26|1430.39|1428.19|0
1755640800000|2025-08-19 22:00:00|1431.05|1428.85|1430.31|1428.11|1435.49|1433.29|1428.58|1426.38|0
1755644400000|2025-08-19 23:00:00|1430.42|1428.22|1425.62|1423.42|1432.28|1430.08|1422.66|1420.46|0
1755648000000|2025-08-20 00:00:00|1425.12|1422.92|1422.99|1421.59|1425.86|1423.66|1420.5|1419.1|0
1755651600000|2025-08-20 01:00:00|1423.24|1421.84|1416.82|1415.42|1425.45|1424.05|1415.96|1414.56|0
1755655200000|2025-08-20 02:00:00|1416.58|1415.18|1417.78|1416.38|1419.04|1417.64|1413.89|1412.49|0
1755658800000|2025-08-20 03:00:00|1417.54|1416.14|1409|1407.6|1418.39|1416.99|1407.87|1406.47|0
1755662400000|2025-08-20 04:00:00|1409.24|1407.84|1411.24|1409.84|1413.92|1412.52|1409|1407.6|0
1755666000000|2025-08-20 05:00:00|1411|1409.6|1413.87|1412.47|1414.36|1412.96|1407.54|1406.14|0
1755669600000|2025-08-20 06:00:00|1413.74|1412.34|1416.05|1414.65|1417.33|1415.93|1409.67|1408.27|0
1755673200000|2025-08-20 07:00:00|1416.29|1414.89|1417.99|1416.59|1423.41|1422.01|1415.56|1414.16|0
1755676800000|2025-08-20 08:00:00|1418.24|1416.84|1417.75|1416.35|1420.1|1418.7|1410.83|1409.43|0
1755680400000|2025-08-20 09:00:00|1417.87|1416.47|1422.19|1420.79|1423.67|1422.27|1415.89|1414.49|0
1755684000000|2025-08-20 10:00:00|1422.44|1421.04|1423.14|1421.74|1425.63|1424.23|1418.85|1417.45|0
1755687600000|2025-08-20 11:00:00|1423.15|1421.75|1422.41|1421.01|1427.19|1425.79|1417.01|1415.61|0
1755691200000|2025-08-20 12:00:00|1422.16|1420.76|1424.85|1423.45|1427.56|1426.16|1419.74|1418.34|0
1755694800000|2025-08-20 13:00:00|1424.61|1423.21|1386.2|1384.8|1427.15|1425.75|1382.01|1380.61|0
1755698400000|2025-08-20 14:00:00|1385.47|1384.07|1365.58|1364.18|1394.64|1393.24|1361.14|1359.74|0
1755702000000|2025-08-20 15:00:00|1363.85|1362.45|1384.11|1382.71|1400.64|1399.24|1363.85|1362.45|0
1755705600000|2025-08-20 16:00:00|1383.86|1382.46|1395.4|1394|1406.73|1405.33|1383.38|1381.98|0
1755709200000|2025-08-20 17:00:00|1394.66|1393.26|1403.84|1402.84|1411.42|1410.02|1393.93|1392.53|0
1755712800000|2025-08-20 18:00:00|1403.82|1402.82|1398.32|1397.32|1405.26|1404.26|1384.1|1383.1|0
1755716400000|2025-08-20 19:00:00|1398.81|1397.81|1410.51|1409.51|1421.54|1420.54|1398.81|1397.81|0
1755720000000|2025-08-20 20:00:00|1412.73|1411.73|1412.59|1410.39|1413.24|1411.73|1408.81|1407.81|0
1755723600000|2025-08-20 21:00:00|1412.12|1409.92|1411.82|1409.62|1412.57|1410.37|1411.27|1409.07|0
1755727200000|2025-08-20 22:00:00|1411.87|1409.67|1409.53|1407.33|1415.95|1413.75|1408.42|1406.22|0
1755730800000|2025-08-20 23:00:00|1409.66|1407.46|1409.4|1407.2|1410.89|1408.69|1406.45|1404.25|0
1755734400000|2025-08-21 00:00:00|1409.28|1407.08|1403.05|1402.05|1409.65|1407.45|1399.26|1398.26|0
1755738000000|2025-08-21 01:00:00|1402.93|1401.93|1413.8|1412.8|1414.04|1413.04|1398.98|1397.98|0
1755741600000|2025-08-21 02:00:00|1413.3|1412.3|1414.97|1413.97|1416.49|1415.49|1411.31|1410.31|0
1755745200000|2025-08-21 03:00:00|1415.22|1414.22|1411.52|1410.52|1416.42|1415.42|1411.52|1410.52|0
1755748800000|2025-08-21 04:00:00|1411.39|1410.39|1409.81|1408.81|1412.02|1411.02|1409.06|1408.06|0
1755752400000|2025-08-21 05:00:00|1409.56|1408.56|1411.01|1410.01|1411.29|1410.29|1404.61|1403.61|0
1755756000000|2025-08-21 06:00:00|1411.13|1410.13|1414.21|1413.21|1416.43|1415.43|1410.03|1409.03|0
1755759600000|2025-08-21 07:00:00|1413.96|1412.96|1410.78|1409.78|1414.48|1413.48|1407.32|1406.32|0
1755763200000|2025-08-21 08:00:00|1410.53|1409.53|1401.04|1400.04|1414.27|1413.27|1400.93|1399.93|0
1755766800000|2025-08-21 09:00:00|1401.17|1400.17|1401.56|1400.56|1406.15|1405.15|1398.96|1397.96|0
1755770400000|2025-08-21 10:00:00|1401.2|1400.2|1400.73|1399.73|1402.33|1401.33|1393.3|1392.3|0
1755774000000|2025-08-21 11:00:00|1402.09|1401.09|1395.67|1394.67|1405.55|1404.55|1392.22|1391.22|0
1755777600000|2025-08-21 12:00:00|1395.55|1394.55|1385.02|1384.02|1395.58|1394.58|1383.28|1382.28|0
1755781200000|2025-08-21 13:00:00|1384.77|1383.77|1382.03|1381.03|1395.66|1394.66|1375.02|1374.02|0
1755784800000|2025-08-21 14:00:00|1381.78|1380.78|1402.01|1401.01|1409.75|1408.75|1377.46|1376.46|0
1755788400000|2025-08-21 15:00:00|1402.51|1401.51|1386.31|1385.31|1406.02|1405.02|1383.59|1382.59|0
1755792000000|2025-08-21 16:00:00|1386.32|1385.32|1379.23|1378.23|1390.43|1389.43|1377.26|1376.26|0
1755795600000|2025-08-21 17:00:00|1379.48|1378.48|1389.69|1388.69|1392.52|1391.52|1368.41|1367.41|0
1755799200000|2025-08-21 18:00:00|1389.82|1388.82|1391.73|1390.73|1393.21|1392.21|1381.7|1380.7|0
1755802800000|2025-08-21 19:00:00|1390.74|1389.74|1386.7|1385.7|1395.17|1394.17|1381.41|1380.41|0
1755806400000|2025-08-21 20:00:00|1386.21|1385.21|1388.87|1387.27|1390.19|1389.19|1384.45|1383.45|0
1755810000000|2025-08-21 21:00:00|1388.82|1387.22|1389.71|1388.11|1390.02|1388.42|1387.95|1386.35|0
1755813600000|2025-08-21 22:00:00|1389.66|1388.06|1394.75|1393.15|1395.49|1393.89|1389.66|1388.06|0
1755817200000|2025-08-21 23:00:00|1394.51|1392.91|1396.23|1394.63|1396.48|1394.88|1392.4|1390.8|0
1755820800000|2025-08-22 00:00:00|1395.73|1394.13|1389.52|1388.52|1397.22|1395.62|1383.56|1382.56|0
1755824400000|2025-08-22 01:00:00|1389.77|1388.77|1387.91|1386.91|1391.23|1390.23|1386.07|1385.07|0
1755828000000|2025-08-22 02:00:00|1388.03|1387.03|1387.03|1386.03|1392.7|1391.7|1387.03|1386.03|0
1755831600000|2025-08-22 03:00:00|1387.27|1386.27|1384.54|1383.54|1387.5|1386.5|1383.54|1382.54|0
1755835200000|2025-08-22 04:00:00|1384.29|1383.29|1387.01|1386.01|1388.62|1387.62|1384.29|1383.29|0
1755838800000|2025-08-22 05:00:00|1387.26|1386.26|1383.55|1382.55|1387.99|1386.99|1380.96|1379.96|0
1755842400000|2025-08-22 06:00:00|1383.31|1382.31|1374.67|1373.67|1383.44|1382.44|1362.64|1361.64|0
1755846000000|2025-08-22 07:00:00|1375.16|1374.16|1388.5|1387.5|1389.36|1388.36|1373.55|1372.55|0
1755849600000|2025-08-22 08:00:00|1388.25|1387.25|1400.16|1399.16|1400.39|1399.39|1387.02|1386.02|0
1755853200000|2025-08-22 09:00:00|1399.92|1398.92|1400.15|1399.15|1400.42|1399.42|1396.69|1395.69|0
1755856800000|2025-08-22 10:00:00|1400.4|1399.4|1401.9|1400.9|1403.61|1402.61|1399.64|1398.64|0
1755860400000|2025-08-22 11:00:00|1400.91|1399.91|1397.9|1396.9|1403.87|1402.87|1396.18|1395.18|0
1755864000000|2025-08-22 12:00:00|1397.65|1396.65|1398.16|1397.16|1403.79|1402.79|1397.28|1396.28|0
1755867600000|2025-08-22 13:00:00|1397.66|1396.66|1412.01|1411.01|1425.18|1424.18|1397.42|1396.42|0
1755871200000|2025-08-22 14:00:00|1415.71|1414.71|1484.7|1483.3|1489.65|1488.25|1415.71|1414.71|0
1755874800000|2025-08-22 15:00:00|1484.95|1483.55|1482.14|1480.74|1493.05|1491.65|1481.42|1480.02|0
1755878400000|2025-08-22 16:00:00|1482.64|1481.24|1475.16|1473.76|1487.15|1485.75|1471.17|1469.77|0
1755882000000|2025-08-22 17:00:00|1475.4|1474|1486.07|1484.67|1492.05|1490.65|1475.4|1474|0
1755885600000|2025-08-22 18:00:00|1486.32|1484.92|1482.89|1481.89|1488.57|1487.17|1480.61|1479.61|0
1755889200000|2025-08-22 19:00:00|1482.65|1481.65|1480|1479|1484.63|1483.63|1471.49|1470.49|0
1755892800000|2025-08-22 20:00:00|1480.01|1479.01|1481.26|1480.26|1483.49|1482.49|1477.04|1476.04|0
1756080000000|2025-08-25 00:00:00|1479.96|1478.96|1476.75|1475.75|1480.33|1479.33|1475.51|1474.51|0
1756083600000|2025-08-25 01:00:00|1477|1476|1472.03|1471.03|1477.3|1476.3|1471.9|1470.9|0
1756087200000|2025-08-25 02:00:00|1471.9|1470.9|1469.31|1468.31|1474.52|1473.52|1469.31|1468.31|0
1756090800000|2025-08-25 03:00:00|1469.07|1468.07|1475.03|1474.03|1475.4|1474.4|1468.97|1467.97|0
1756094400000|2025-08-25 04:00:00|1474.78|1473.78|1476.51|1475.51|1477.25|1476.25|1474.29|1473.29|0
1756098000000|2025-08-25 05:00:00|1476.26|1475.26|1479|1478|1479.25|1478.25|1475.54|1474.54|0
1756101600000|2025-08-25 06:00:00|1479.25|1478.25|1471.56|1470.56|1479.75|1478.75|1470.82|1469.82|0
1756105200000|2025-08-25 07:00:00|1471.31|1470.31|1471.33|1470.33|1473.3|1472.3|1469.33|1468.33|0
1756108800000|2025-08-25 08:00:00|1470.83|1469.83|1468.59|1467.59|1473.07|1472.07|1468.59|1467.59|0
1756112400000|2025-08-25 09:00:00|1468.34|1467.34|1467.38|1466.38|1468.84|1467.84|1464.64|1463.64|0
1756116000000|2025-08-25 10:00:00|1467.25|1466.25|1461.18|1460.18|1467.38|1466.38|1460.16|1459.16|0
1756119600000|2025-08-25 11:00:00|1461.79|1460.79|1465.62|1464.62|1466.88|1465.88|1460.43|1459.43|0
1756123200000|2025-08-25 12:00:00|1465.37|1464.37|1461.92|1460.92|1465.62|1464.62|1458.45|1457.45|0
1756126800000|2025-08-25 13:00:00|1462.16|1461.16|1470.49|1469.49|1470.76|1469.76|1461.43|1460.43|0
1756130400000|2025-08-25 14:00:00|1470.74|1469.74|1471.2|1470.2|1473.71|1472.71|1464.48|1463.48|0
1756134000000|2025-08-25 15:00:00|1470.71|1469.71|1476.67|1475.67|1477.63|1476.63|1469.47|1468.47|0
1756137600000|2025-08-25 16:00:00|1476.91|1475.91|1476.93|1475.93|1479.91|1478.91|1474.94|1473.94|0
1756141200000|2025-08-25 17:00:00|1477.18|1476.18|1472|1471|1477.18|1476.18|1467.24|1466.24|0
1756144800000|2025-08-25 18:00:00|1472.24|1471.24|1466.3|1465.3|1472.52|1471.52|1466.06|1465.06|0
1756148400000|2025-08-25 19:00:00|1466.55|1465.55|1453.13|1452.13|1468.29|1467.29|1451.4|1450.4|0
1756152000000|2025-08-25 20:00:00|1452.14|1451.14|1457.27|1455.67|1459.17|1458.17|1450.66|1449.66|0
1756155600000|2025-08-25 21:00:00|1457.37|1455.77|1456.9|1455.3|1457.51|1455.91|1455.93|1454.33|0
1756159200000|2025-08-25 22:00:00|1456.88|1455.28|1459.86|1458.26|1461.35|1459.75|1456.65|1455.05|0
1756162800000|2025-08-25 23:00:00|1460.23|1458.63|1457.88|1456.28|1460.97|1459.37|1455.9|1454.3|0
1756166400000|2025-08-26 00:00:00|1457.63|1456.03|1439.39|1438.39|1460.53|1459.53|1428.97|1427.97|0
1756170000000|2025-08-26 01:00:00|1439.51|1438.51|1439.7|1438.7|1447.49|1446.49|1437.33|1436.33|0
1756173600000|2025-08-26 02:00:00|1439.82|1438.82|1444.25|1443.25|1449.72|1448.72|1439.82|1438.82|0
1756177200000|2025-08-26 03:00:00|1444.62|1443.62|1444.73|1443.73|1445.99|1444.99|1442.51|1441.51|0
1756180800000|2025-08-26 04:00:00|1444.98|1443.98|1445.52|1444.52|1446.33|1445.33|1442.76|1441.76|0
1756184400000|2025-08-26 05:00:00|1445.77|1444.77|1450.77|1449.77|1452.32|1451.32|1445.65|1444.65|0
1756188000000|2025-08-26 06:00:00|1450.9|1449.9|1445.13|1444.13|1452.14|1451.14|1443.28|1442.28|0
1756191600000|2025-08-26 07:00:00|1444.77|1443.77|1440.44|1439.24|1446.37|1445.17|1433.27|1432.07|0
1756195200000|2025-08-26 08:00:00|1440.2|1439|1444.07|1443.07|1446.69|1445.69|1439.7|1438.5|0
1756198800000|2025-08-26 09:00:00|1444.32|1443.32|1447.29|1446.29|1448.75|1447.75|1442.32|1441.32|0
1756202400000|2025-08-26 10:00:00|1447.54|1446.54|1449.49|1448.49|1451.25|1450.25|1447.04|1446.04|0
1756206000000|2025-08-26 11:00:00|1449.74|1448.74|1447.01|1446.01|1450.48|1449.48|1442.07|1441.07|0
1756209600000|2025-08-26 12:00:00|1446.76|1445.76|1448.7|1447.7|1449.72|1448.72|1441.09|1440.09|0
1756213200000|2025-08-26 13:00:00|1448.45|1447.45|1451.9|1450.9|1455.16|1454.16|1442.71|1441.71|0
1756216800000|2025-08-26 14:00:00|1451.77|1450.77|1453.61|1452.61|1459.31|1458.31|1450.65|1449.65|0
1756220400000|2025-08-26 15:00:00|1453.36|1452.36|1454.34|1453.34|1455.58|1454.58|1449.63|1448.63|0
1756224000000|2025-08-26 16:00:00|1454.59|1453.59|1459.95|1458.95|1462.06|1461.06|1454.59|1453.59|0
1756227600000|2025-08-26 17:00:00|1459.84|1458.84|1455.5|1454.5|1462.87|1461.87|1451.52|1450.52|0
1756231200000|2025-08-26 18:00:00|1455.25|1454.25|1466.18|1465.18|1467.17|1466.17|1455|1454|0
1756234800000|2025-08-26 19:00:00|1465.93|1464.93|1479.03|1478.03|1482.63|1481.63|1463.47|1462.47|0
1756238400000|2025-08-26 20:00:00|1478.79|1477.79|1485.19|1483.59|1485.65|1484.15|1477.52|1476.52|0
1756242000000|2025-08-26 21:00:00|1485.15|1483.55|1485.08|1483.48|1485.35|1483.75|1484.17|1482.57|0
1756245600000|2025-08-26 22:00:00|1484.9|1483.3|1485.02|1483.42|1486.76|1485.16|1483.42|1481.82|0
1756249200000|2025-08-26 23:00:00|1484.78|1483.18|1484.53|1482.93|1486.26|1484.66|1484.28|1482.68|0
1756252800000|2025-08-27 00:00:00|1484.77|1483.17|1481.6|1480.6|1485.02|1483.42|1481.11|1480.11|0
1756256400000|2025-08-27 01:00:00|1481.85|1480.85|1486.3|1485.3|1486.55|1485.55|1481.85|1480.85|0
1756260000000|2025-08-27 02:00:00|1486.42|1485.42|1484.09|1483.09|1486.8|1485.8|1483.84|1482.84|0
1756263600000|2025-08-27 03:00:00|1484.33|1483.33|1485.36|1484.36|1486.08|1485.08|1484.09|1483.09|0
1756267200000|2025-08-27 04:00:00|1485.12|1484.12|1485.07|1484.07|1486.09|1485.09|1483.87|1482.87|0
1756270800000|2025-08-27 05:00:00|1484.82|1483.82|1481.87|1480.87|1484.82|1483.82|1480.87|1479.87|0
1756274400000|2025-08-27 06:00:00|1481.62|1480.62|1482.13|1481.13|1485.11|1484.11|1480.87|1479.87|0
1756278000000|2025-08-27 07:00:00|1482.37|1481.37|1480.41|1479.41|1485.36|1484.36|1476.42|1475.42|0
1756281600000|2025-08-27 08:00:00|1480.16|1479.16|1479.89|1478.89|1482.4|1481.4|1475.91|1474.91|0
1756285200000|2025-08-27 09:00:00|1479.65|1478.65|1482.64|1481.64|1484.14|1483.14|1479.4|1478.4|0
1756288800000|2025-08-27 10:00:00|1482.89|1481.89|1482.65|1481.65|1484.14|1483.14|1481.66|1480.66|0
1756292400000|2025-08-27 11:00:00|1482.9|1481.9|1483.91|1482.91|1485.4|1484.4|1481.93|1480.93|0
1756296000000|2025-08-27 12:00:00|1483.41|1482.41|1478.48|1477.48|1486.37|1485.37|1475.71|1474.71|0
1756299600000|2025-08-27 13:00:00|1478.23|1477.23|1479.68|1478.68|1481.41|1480.41|1471.02|1470.02|0
1756303200000|2025-08-27 14:00:00|1479.43|1478.43|1488.14|1487.14|1490.13|1489.13|1478.94|1477.94|0
1756306800000|2025-08-27 15:00:00|1488.64|1487.64|1491.86|1490.86|1493.11|1492.11|1485.42|1484.42|0
1756310400000|2025-08-27 16:00:00|1491.62|1490.62|1489.16|1488.16|1492.36|1491.36|1480.2|1479.2|0
1756314000000|2025-08-27 17:00:00|1489.41|1488.41|1493.85|1492.85|1494.35|1493.35|1486.94|1485.94|0
1756317600000|2025-08-27 18:00:00|1493.6|1492.6|1496.6|1495.6|1499.81|1498.81|1492.11|1491.11|0
1756321200000|2025-08-27 19:00:00|1496.85|1495.85|1492.23|1491.23|1500.06|1499.06|1484.73|1483.73|0
1756324800000|2025-08-27 20:00:00|1492.72|1491.72|1483.36|1481.76|1501.26|1500.26|1458.19|1457.19|0
1756328400000|2025-08-27 21:00:00|1483.02|1481.42|1484.16|1482.56|1487.35|1485.75|1481.91|1480.31|0
1756332000000|2025-08-27 22:00:00|1482.99|1481.39|1475.8|1474.2|1482.99|1481.39|1472.33|1470.73|0
1756335600000|2025-08-27 23:00:00|1475.67|1474.07|1473.81|1472.21|1477.53|1475.93|1472.57|1470.97|0
1756339200000|2025-08-28 00:00:00|1473.31|1471.71|1476.85|1475.85|1477.34|1476.34|1468.9|1467.9|0
1756342800000|2025-08-28 01:00:00|1477.1|1476.1|1484.03|1483.03|1484.67|1483.67|1476.35|1475.35|0
1756346400000|2025-08-28 02:00:00|1484.28|1483.28|1485.27|1484.27|1487.25|1486.25|1483.54|1482.54|0
1756350000000|2025-08-28 03:00:00|1485.52|1484.52|1489.94|1488.94|1491.22|1490.22|1484.77|1483.77|0
1756353600000|2025-08-28 04:00:00|1489.69|1488.69|1485.73|1484.73|1489.69|1488.69|1485.23|1484.23|0
1756357200000|2025-08-28 05:00:00|1485.6|1484.6|1483|1482|1487.5|1486.5|1482.72|1481.72|0
1756360800000|2025-08-28 06:00:00|1482.75|1481.75|1494.68|1493.68|1497.03|1496.03|1482.75|1481.75|0
1756364400000|2025-08-28 07:00:00|1494.55|1493.55|1501.83|1500.83|1501.83|1500.83|1494.18|1493.18|0
1756368000000|2025-08-28 08:00:00|1501.58|1500.58|1496.61|1495.61|1504.19|1503.19|1496.36|1495.36|0
1756371600000|2025-08-28 09:00:00|1496.86|1495.86|1495.37|1494.37|1499.1|1498.1|1493.87|1492.87|0
1756375200000|2025-08-28 10:00:00|1495.49|1494.49|1493|1492|1496.87|1495.87|1489.64|1488.64|0
1756378800000|2025-08-28 11:00:00|1492.88|1491.88|1494.88|1493.88|1495.13|1494.13|1488.18|1487.18|0
1756382400000|2025-08-28 12:00:00|1494.64|1493.64|1496.21|1495.21|1500.58|1499.58|1489.66|1488.66|0
1756386000000|2025-08-28 13:00:00|1496.34|1495.34|1483.76|1482.76|1505.78|1504.78|1478.84|1477.84|0
1756389600000|2025-08-28 14:00:00|1483.75|1482.75|1494.19|1493.19|1496.93|1495.93|1481.03|1480.03|0
1756393200000|2025-08-28 15:00:00|1493.95|1492.95|1495.67|1494.67|1501.65|1500.65|1486.25|1485.25|0
1756396800000|2025-08-28 16:00:00|1495.92|1494.92|1501.99|1500.99|1508.95|1507.95|1494.67|1493.67|0
1756400400000|2025-08-28 17:00:00|1502.11|1501.11|1509.17|1508.17|1510.41|1509.41|1499.99|1498.99|0
1756404000000|2025-08-28 18:00:00|1509.42|1508.42|1515.26|1514.26|1516|1515|1508.67|1507.67|0
1756407600000|2025-08-28 19:00:00|1515.01|1514.01|1515.12|1514.12|1520.45|1519.45|1513.03|1512.03|0
1756411200000|2025-08-28 20:00:00|1514.87|1513.87|1514.52|1512.92|1516.88|1515.88|1511.65|1510.65|0
1756414800000|2025-08-28 21:00:00|1514.53|1512.93|1514.15|1512.55|1515.75|1514.15|1513.48|1511.88|0
1756418400000|2025-08-28 22:00:00|1515.19|1513.59|1510.85|1509.25|1515.32|1513.72|1509.61|1508.01|0
1756422000000|2025-08-28 23:00:00|1511.1|1509.5|1512.09|1510.49|1512.83|1511.23|1509.86|1508.26|0
1756425600000|2025-08-29 00:00:00|1511.59|1509.99|1511.79|1510.79|1514.28|1513.28|1510.6|1509|0
1756429200000|2025-08-29 01:00:00|1512.04|1511.04|1509.95|1508.95|1513.03|1512.03|1509.08|1508.08|0
1756432800000|2025-08-29 02:00:00|1509.83|1508.83|1508.59|1507.59|1509.95|1508.95|1507.59|1506.59|0
1756436400000|2025-08-29 03:00:00|1508.84|1507.84|1509.32|1508.32|1512.08|1511.08|1508.82|1507.82|0
1756440000000|2025-08-29 04:00:00|1509.44|1508.44|1507.48|1506.48|1510.07|1509.07|1507.36|1506.36|0
1756443600000|2025-08-29 05:00:00|1507.6|1506.6|1508.98|1507.98|1508.99|1507.99|1506.86|1505.86|0
1756447200000|2025-08-29 06:00:00|1509.1|1508.1|1506.45|1505.45|1509.99|1508.99|1506.2|1505.2|0
1756450800000|2025-08-29 07:00:00|1506.2|1505.2|1500.75|1499.75|1509.44|1508.44|1500.5|1499.5|0
1756454400000|2025-08-29 08:00:00|1500.5|1499.5|1490.56|1489.56|1502.24|1501.24|1489.82|1488.82|0
1756458000000|2025-08-29 09:00:00|1490.93|1489.93|1493.56|1492.56|1495.3|1494.3|1486.6|1485.6|0
1756461600000|2025-08-29 10:00:00|1493.81|1492.81|1492.59|1491.59|1495.8|1494.8|1490.08|1489.08|0
1756465200000|2025-08-29 11:00:00|1492.46|1491.46|1493.37|1492.37|1496.08|1495.08|1491.88|1490.88|0
1756468800000|2025-08-29 12:00:00|1492.88|1491.88|1498.82|1497.82|1502.56|1501.56|1490.14|1489.14|0
1756472400000|2025-08-29 13:00:00|1498.32|1497.32|1477.15|1476.15|1500.3|1499.3|1475.92|1474.92|0
1756476000000|2025-08-29 14:00:00|1478.01|1477.01|1460.52|1459.52|1482.87|1481.87|1454.09|1453.09|0
1756479600000|2025-08-29 15:00:00|1459.77|1458.77|1460.23|1459.23|1469.9|1468.9|1459.28|1458.28|0
1756483200000|2025-08-29 16:00:00|1459.98|1458.98|1469.5|1468.5|1472.73|1471.73|1459.98|1458.98|0
1756486800000|2025-08-29 17:00:00|1469.01|1468.01|1468.8|1467.8|1472.48|1471.48|1457.08|1456.08|0
1756490400000|2025-08-29 18:00:00|1468.55|1467.55|1467.36|1466.36|1469.85|1468.85|1464.08|1463.08|0
1756494000000|2025-08-29 19:00:00|1467.11|1466.11|1472.13|1471.13|1474.02|1473.02|1460.87|1459.87|0
1756497600000|2025-08-29 20:00:00|1473.62|1472.62|1472.82|1471.82|1477.33|1476.33|1468.85|1467.85|0
1756684800000|2025-09-01 00:00:00|1488.98|1487.98|1487|1486|1489.24|1488.24|1484|1483|0
1756688400000|2025-09-01 01:00:00|1487.25|1486.25|1482.54|1481.54|1487.37|1486.37|1481.32|1480.32|0
1756692000000|2025-09-01 02:00:00|1482.66|1481.66|1474.14|1473.14|1482.79|1481.79|1473.4|1472.4|0
1756695600000|2025-09-01 03:00:00|1474.26|1473.26|1468.91|1467.91|1477.38|1476.38|1466.81|1465.81|0
1756699200000|2025-09-01 04:00:00|1469.16|1468.16|1467.42|1466.42|1470.03|1469.03|1463.71|1462.71|0
1756702800000|2025-09-01 05:00:00|1467.29|1466.29|1466.18|1465.18|1469.29|1468.29|1463.19|1462.19|0
1756706400000|2025-09-01 06:00:00|1466.05|1465.05|1469.27|1468.27|1474.12|1473.12|1457.98|1456.98|0
1756710000000|2025-09-01 07:00:00|1469.4|1468.4|1474.6|1473.6|1476.35|1475.35|1468.14|1467.14|0
1756713600000|2025-09-01 08:00:00|1474.35|1473.35|1480.37|1479.37|1483.8|1482.8|1472.12|1471.12|0
1756717200000|2025-09-01 09:00:00|1480.12|1479.12|1478.23|1477.23|1480.92|1479.92|1476.52|1475.52|0
1756720800000|2025-09-01 10:00:00|1477.85|1476.85|1476.46|1475.46|1480.74|1479.74|1475.73|1474.73|0
1756724400000|2025-09-01 11:00:00|1475.72|1474.72|1471.24|1470.24|1477.46|1476.46|1469.12|1468.12|0
1756728000000|2025-09-01 12:00:00|1470.74|1469.74|1472.71|1471.71|1474.21|1473.21|1469.26|1468.26|0
1756731600000|2025-09-01 13:00:00|1472.47|1471.47|1476.69|1475.69|1477.43|1476.43|1467.02|1466.02|0
1756735200000|2025-09-01 14:00:00|1476.44|1475.44|1479.45|1478.45|1479.69|1478.69|1476.18|1475.18|0
1756738800000|2025-09-01 15:00:00|1479.2|1478.2|1479.48|1478.48|1480.22|1479.22|1475.97|1474.97|0
1756771200000|2025-09-02 00:00:00|1469.01|1468.01|1472.51|1471.51|1472.76|1471.76|1466.02|1465.02|0
1756774800000|2025-09-02 01:00:00|1472.26|1471.26|1467.76|1466.76|1474.71|1473.71|1467.76|1466.76|0
1756778400000|2025-09-02 02:00:00|1467.63|1466.63|1465.29|1464.29|1469.49|1468.49|1462.8|1461.8|0
1756782000000|2025-09-02 03:00:00|1465.41|1464.41|1467.37|1466.37|1468.24|1467.24|1463.3|1462.3|0
1756785600000|2025-09-02 04:00:00|1467.5|1466.5|1468|1467|1469.99|1468.99|1466.03|1465.03|0
1756789200000|2025-09-02 05:00:00|1468.12|1467.12|1463.05|1462.05|1468.25|1467.25|1461.79|1460.79|0
1756792800000|2025-09-02 06:00:00|1462.92|1461.92|1469.86|1468.86|1470.24|1469.24|1462.06|1461.06|0
1756796400000|2025-09-02 07:00:00|1469.99|1468.99|1429.95|1428.95|1470.98|1469.98|1426.97|1425.97|0
1756800000000|2025-09-02 08:00:00|1429.2|1428.2|1440.53|1439.53|1444.74|1443.74|1427.96|1426.96|0
1756803600000|2025-09-02 09:00:00|1440.9|1439.9|1436.8|1435.8|1443.23|1442.23|1436.29|1435.29|0
1756807200000|2025-09-02 10:00:00|1436.56|1435.56|1425.35|1424.35|1439.82|1438.82|1421.06|1420.06|0
1756810800000|2025-09-02 11:00:00|1426.46|1425.46|1421.62|1420.62|1427.12|1426.12|1420.11|1419.11|0
1756814400000|2025-09-02 12:00:00|1420.75|1419.75|1396.09|1395.09|1421.13|1420.13|1390.51|1389.51|0
1756818000000|2025-09-02 13:00:00|1395.84|1394.84|1413|1412|1415.66|1414.66|1383.45|1382.45|0
1756821600000|2025-09-02 14:00:00|1414.36|1413.36|1399.04|1398.04|1423.29|1422.29|1394.58|1393.58|0
1756825200000|2025-09-02 15:00:00|1398.79|1397.79|1374.68|1373.68|1401.53|1400.53|1371.71|1370.71|0
1756828800000|2025-09-02 16:00:00|1374.43|1373.43|1391.75|1390.75|1392.04|1391.04|1372.66|1371.66|0
1756832400000|2025-09-02 17:00:00|1392|1391|1406.15|1405.15|1413.14|1412.14|1387.83|1386.83|0
1756836000000|2025-09-02 18:00:00|1405.65|1404.65|1403.15|1402.15|1411.84|1410.84|1395.8|1394.8|0
1756839600000|2025-09-02 19:00:00|1403.65|1402.65|1425.14|1424.14|1426.81|1425.81|1403.65|1402.65|0
1756843200000|2025-09-02 20:00:00|1426.13|1425.13|1446.07|1444.47|1446.46|1444.86|1423.41|1422.41|0
1756846800000|2025-09-02 21:00:00|1445.94|1444.34|1446.75|1445.15|1446.95|1445.35|1445.01|1443.41|0
1756850400000|2025-09-02 22:00:00|1446.77|1445.17|1435.9|1434.3|1446.94|1445.34|1434.91|1433.31|0
1756854000000|2025-09-02 23:00:00|1435.66|1434.06|1433.91|1432.31|1436.65|1435.05|1432.68|1431.08|0
1756857600000|2025-09-03 00:00:00|1433.42|1431.82|1433.46|1432.46|1434.38|1433.38|1431.15|1430.15|0
1756861200000|2025-09-03 01:00:00|1433.09|1432.09|1432.35|1431.35|1433.59|1432.59|1428.39|1427.39|0
1756864800000|2025-09-03 02:00:00|1432.6|1431.6|1429.64|1428.64|1432.85|1431.85|1427.89|1426.89|0
1756868400000|2025-09-03 03:00:00|1429.39|1428.39|1429.02|1428.02|1431.89|1430.89|1425.43|1424.43|0
1756872000000|2025-09-03 04:00:00|1429.15|1428.15|1430.15|1429.15|1430.9|1429.9|1427.91|1426.91|0
1756875600000|2025-09-03 05:00:00|1430.02|1429.02|1425.92|1424.92|1430.4|1429.4|1424.67|1423.67|0
1756879200000|2025-09-03 06:00:00|1425.68|1424.68|1432.89|1431.89|1436.59|1435.59|1424.93|1423.93|0
1756882800000|2025-09-03 07:00:00|1432.39|1431.39|1441.73|1440.43|1442.97|1441.67|1427.33|1426.03|0
1756886400000|2025-09-03 08:00:00|1440.99|1439.69|1450.52|1449.52|1452.76|1451.76|1440.09|1439.09|0
1756890000000|2025-09-03 09:00:00|1450.77|1449.77|1454.09|1453.09|1456.46|1455.46|1446.29|1445.29|0
1756893600000|2025-09-03 10:00:00|1453.97|1452.97|1455.97|1454.97|1456.96|1455.96|1451.48|1450.48|0
1756897200000|2025-09-03 11:00:00|1455.48|1454.48|1448.64|1447.64|1458.72|1457.72|1447.52|1446.52|0
1756900800000|2025-09-03 12:00:00|1449.88|1448.88|1444.79|1443.79|1454.76|1453.76|1443.29|1442.29|0
1756904400000|2025-09-03 13:00:00|1445.04|1444.04|1440.03|1439.03|1452.95|1451.95|1439.29|1438.29|0
1756908000000|2025-09-03 14:00:00|1440.53|1439.53|1460.38|1459.38|1462.39|1461.39|1437.05|1436.05|0
1756911600000|2025-09-03 15:00:00|1460.87|1459.87|1444.49|1443.49|1462.87|1461.87|1442.02|1441.02|0
1756915200000|2025-09-03 16:00:00|1443.99|1442.99|1438.79|1437.79|1451.95|1450.95|1435.09|1434.09|0
1756918800000|2025-09-03 17:00:00|1439.04|1438.04|1430.53|1429.53|1448.96|1447.96|1427.07|1426.07|0
1756922400000|2025-09-03 18:00:00|1430.03|1429.03|1429.76|1428.76|1433.52|1432.52|1425.57|1424.57|0
1756926000000|2025-09-03 19:00:00|1429.51|1428.51|1457.67|1456.67|1457.67|1456.67|1426.78|1425.78|0
1756929600000|2025-09-03 20:00:00|1458.16|1457.16|1458.89|1457.29|1461.2|1460.2|1456.67|1455.67|0
1756933200000|2025-09-03 21:00:00|1458.68|1457.08|1459.14|1457.54|1459.18|1457.58|1458.1|1456.5|0
1756936800000|2025-09-03 22:00:00|1459.13|1457.53|1453.79|1452.19|1459.13|1457.53|1453.79|1452.19|0
1756940400000|2025-09-03 23:00:00|1454.04|1452.44|1454.54|1452.94|1458.02|1456.42|1453.54|1451.94|0
1756944000000|2025-09-04 00:00:00|1454.29|1452.69|1466.06|1465.06|1469.59|1468.59|1453.29|1451.69|0
1756947600000|2025-09-04 01:00:00|1465.94|1464.94|1463.95|1462.95|1467.43|1466.43|1461.46|1460.46|0
1756951200000|2025-09-04 02:00:00|1464.44|1463.44|1461.09|1460.09|1470.42|1469.42|1459.97|1458.97|0
1756954800000|2025-09-04 03:00:00|1461.22|1460.22|1459.02|1458.02|1462.49|1461.49|1457.28|1456.28|0
1756958400000|2025-09-04 04:00:00|1459.27|1458.27|1464.47|1463.47|1465.09|1464.09|1459.27|1458.27|0
1756962000000|2025-09-04 05:00:00|1464.22|1463.22|1460.98|1459.98|1467.47|1466.47|1459.24|1458.24|0
1756965600000|2025-09-04 06:00:00|1460.73|1459.73|1458|1457|1464.73|1463.73|1457.75|1456.75|0
1756969200000|2025-09-04 07:00:00|1457.75|1456.75|1464.74|1463.74|1468.21|1467.21|1457.5|1456.5|0
1756972800000|2025-09-04 08:00:00|1465.24|1464.24|1465.03|1464.03|1467.77|1466.77|1462|1461|0
1756976400000|2025-09-04 09:00:00|1465.28|1464.28|1468.75|1467.75|1468.75|1467.75|1464.28|1463.28|0
1756980000000|2025-09-04 10:00:00|1468.5|1467.5|1467.99|1466.99|1472.46|1471.46|1465.76|1464.76|0
1756983600000|2025-09-04 11:00:00|1467.74|1466.74|1464.25|1463.25|1470.73|1469.73|1461.51|1460.51|0
1756987200000|2025-09-04 12:00:00|1464.75|1463.75|1463.73|1462.73|1469.24|1468.24|1460.49|1459.49|0
1756990800000|2025-09-04 13:00:00|1463.49|1462.49|1469.31|1468.31|1473.19|1472.19|1460.11|1459.11|0
1756994400000|2025-09-04 14:00:00|1469.8|1468.8|1476.43|1475.43|1477.64|1476.64|1455.04|1454.04|0
1756998000000|2025-09-04 15:00:00|1476.68|1475.68|1481.88|1480.88|1485.61|1484.61|1473.19|1472.19|0
1757001600000|2025-09-04 16:00:00|1482.13|1481.13|1479.44|1478.44|1485.62|1484.62|1478.2|1477.2|0
1757005200000|2025-09-04 17:00:00|1479.69|1478.69|1491.33|1490.33|1494.56|1493.56|1479.19|1478.19|0
1757008800000|2025-09-04 18:00:00|1491.57|1490.57|1496.25|1495.25|1496.52|1495.52|1490.81|1489.81|0
1757012400000|2025-09-04 19:00:00|1496.5|1495.5|1509.4|1508.4|1511.05|1510.05|1495.98|1494.98|0
1757016000000|2025-09-04 20:00:00|1509.16|1508.16|1511.67|1510.07|1515.15|1514.15|1507.17|1506.17|0
1757019600000|2025-09-04 21:00:00|1511.69|1510.09|1514.72|1513.12|1515|1513.4|1511.69|1510.09|0
1757023200000|2025-09-04 22:00:00|1514.46|1512.86|1515.07|1513.47|1516.31|1514.71|1512.08|1510.48|0
1757026800000|2025-09-04 23:00:00|1515.32|1513.72|1514.32|1512.72|1516.18|1514.58|1513.82|1512.22|0
1757030400000|2025-09-05 00:00:00|1514.57|1512.97|1517.78|1516.78|1518.03|1517.03|1513.33|1511.73|0
1757034000000|2025-09-05 01:00:00|1518.03|1517.03|1518.04|1517.04|1519.27|1518.27|1516.54|1515.54|0
1757037600000|2025-09-05 02:00:00|1517.79|1516.79|1518.04|1517.04|1519.29|1518.29|1516.04|1515.04|0
1757041200000|2025-09-05 03:00:00|1517.91|1516.91|1518.55|1517.55|1518.8|1517.8|1516.55|1515.55|0
1757044800000|2025-09-05 04:00:00|1518.67|1517.67|1519.05|1518.05|1520.88|1519.88|1518.55|1517.55|0
1757048400000|2025-09-05 05:00:00|1519.03|1518.03|1523.76|1522.76|1525.25|1524.25|1518.28|1517.28|0
1757052000000|2025-09-05 06:00:00|1524.01|1523.01|1525.01|1524.01|1529|1528|1523.01|1522.01|0
1757055600000|2025-09-05 07:00:00|1524.88|1523.88|1520.78|1519.78|1526.26|1525.26|1518.03|1517.03|0
1757059200000|2025-09-05 08:00:00|1520.53|1519.53|1524.75|1523.75|1525.75|1524.75|1519.04|1518.04|0
1757062800000|2025-09-05 09:00:00|1525|1524|1521.77|1520.77|1525.25|1524.25|1521.27|1520.27|0
1757066400000|2025-09-05 10:00:00|1521.52|1520.52|1521.28|1520.28|1523.77|1522.77|1520.02|1519.02|0
1757070000000|2025-09-05 11:00:00|1521.03|1520.03|1515.92|1514.92|1524.39|1523.39|1515.8|1514.8|0
1757073600000|2025-09-05 12:00:00|1515.8|1514.8|1533.44|1532.44|1533.72|1532.72|1502.62|1501.62|0
1757077200000|2025-09-05 13:00:00|1533.94|1532.94|1528.73|1527.73|1539.83|1538.83|1523.5|1522.5|0
1757080800000|2025-09-05 14:00:00|1528.48|1527.48|1459.12|1458.12|1528.48|1527.48|1458.37|1457.37|0
1757084400000|2025-09-05 15:00:00|1458.87|1457.87|1474|1473|1486.42|1485.42|1451.44|1450.44|0
1757088000000|2025-09-05 16:00:00|1474.5|1473.5|1481.98|1480.98|1484.93|1483.93|1469.79|1468.79|0
1757091600000|2025-09-05 17:00:00|1481.74|1480.74|1469.1|1468.1|1482.72|1481.72|1463.84|1462.84|0
1757095200000|2025-09-05 18:00:00|1469.35|1468.35|1480.48|1479.48|1480.51|1479.51|1466.63|1465.63|0
1757098800000|2025-09-05 19:00:00|1479.99|1478.99|1489.71|1488.71|1491.39|1490.39|1476.5|1475.5|0
1757102400000|2025-09-05 20:00:00|1489.21|1488.21|1486.7|1485.7|1489.45|1488.45|1485.45|1484.45|0
1757289600000|2025-09-08 00:00:00|1502.97|1501.97|1498.86|1497.86|1504.78|1503.78|1498.61|1497.61|0
1757293200000|2025-09-08 01:00:00|1499.11|1498.11|1500.36|1499.36|1502.36|1501.36|1498.11|1497.11|0
1757296800000|2025-09-08 02:00:00|1500.61|1499.61|1495.38|1494.38|1500.86|1499.86|1494.13|1493.13|0
1757300400000|2025-09-08 03:00:00|1495.63|1494.63|1498.13|1497.13|1500.13|1499.13|1495.63|1494.63|0
1757304000000|2025-09-08 04:00:00|1497.88|1496.88|1493.65|1492.65|1498.38|1497.38|1492.77|1491.77|0
1757307600000|2025-09-08 05:00:00|1493.4|1492.4|1492.66|1491.66|1497.39|1496.39|1492.4|1491.4|0
1757311200000|2025-09-08 06:00:00|1492.78|1491.78|1497.38|1496.38|1500.13|1499.13|1492.78|1491.78|0
1757314800000|2025-09-08 07:00:00|1497.26|1496.26|1499.14|1498.14|1505.63|1504.63|1496.64|1495.64|0
1757318400000|2025-09-08 08:00:00|1499.39|1498.39|1502.14|1501.14|1504.14|1503.14|1497.65|1496.65|0
1757322000000|2025-09-08 09:00:00|1502.39|1501.39|1504.65|1503.65|1505.4|1504.4|1499.15|1498.15|0
1757325600000|2025-09-08 10:00:00|1504.9|1503.9|1503.91|1502.91|1506.9|1505.9|1503.65|1502.65|0
1757329200000|2025-09-08 11:00:00|1503.41|1502.41|1499.73|1498.73|1505.66|1504.66|1499.48|1498.48|0
1757332800000|2025-09-08 12:00:00|1499.97|1498.97|1503.64|1502.64|1504.14|1503.14|1495.73|1494.73|0
1757336400000|2025-09-08 13:00:00|1503.89|1502.89|1500.66|1499.66|1507.37|1506.37|1497.44|1496.44|0
1757340000000|2025-09-08 14:00:00|1500.41|1499.41|1510.68|1509.68|1514.42|1513.42|1494.45|1493.45|0
1757343600000|2025-09-08 15:00:00|1510.93|1509.93|1510.67|1509.67|1515.15|1514.15|1501.93|1500.93|0
1757347200000|2025-09-08 16:00:00|1510.42|1509.42|1502.45|1501.45|1510.67|1509.67|1494.72|1493.72|0
1757350800000|2025-09-08 17:00:00|1502.21|1501.21|1492.48|1491.48|1504.45|1503.45|1489.24|1488.24|0
1757354400000|2025-09-08 18:00:00|1492.73|1491.73|1498.98|1497.98|1502.45|1501.45|1490.23|1489.23|0
1757358000000|2025-09-08 19:00:00|1498.48|1497.48|1504.82|1503.82|1505.2|1504.2|1490.22|1489.22|0
1757361600000|2025-09-08 20:00:00|1505.32|1504.32|1505.57|1503.97|1507.29|1506.29|1503.83|1502.83|0
1757365200000|2025-09-08 21:00:00|1505.75|1504.15|1507.17|1505.57|1507.67|1506.07|1504.94|1503.34|0
1757368800000|2025-09-08 22:00:00|1507.15|1505.55|1512.19|1510.59|1512.44|1510.84|1506.07|1504.47|0
1757372400000|2025-09-08 23:00:00|1512.44|1510.84|1508.7|1507.1|1513.18|1511.58|1508.32|1506.72|0
1757376000000|2025-09-09 00:00:00|1508.95|1507.35|1506.93|1505.93|1511.19|1509.67|1506.43|1505.43|0
1757379600000|2025-09-09 01:00:00|1506.43|1505.43|1506.94|1505.94|1508.18|1507.18|1502.94|1501.94|0
1757383200000|2025-09-09 02:00:00|1507.3|1506.3|1511.19|1510.19|1513.93|1512.93|1507.3|1506.3|0
1757386800000|2025-09-09 03:00:00|1510.94|1509.94|1513.69|1512.69|1514.19|1513.19|1510.69|1509.69|0
1757390400000|2025-09-09 04:00:00|1513.56|1512.56|1512.45|1511.45|1513.94|1512.94|1510.95|1509.95|0
1757394000000|2025-09-09 05:00:00|1512.2|1511.2|1511.19|1510.19|1512.96|1511.96|1507.21|1506.21|0
1757397600000|2025-09-09 06:00:00|1511.06|1510.06|1514.44|1513.44|1516.44|1515.44|1510.19|1509.19|0
1757401200000|2025-09-09 07:00:00|1514.94|1513.94|1513.45|1512.45|1522.19|1521.19|1512.46|1511.46|0
1757404800000|2025-09-09 08:00:00|1513.7|1512.7|1511.46|1510.46|1514.71|1513.71|1509.72|1508.72|0
1757408400000|2025-09-09 09:00:00|1511.22|1510.22|1510.72|1509.72|1513.96|1512.96|1509.97|1508.97|0
1757412000000|2025-09-09 10:00:00|1510.47|1509.47|1510.48|1509.48|1513.09|1512.09|1508.98|1507.98|0
1757415600000|2025-09-09 11:00:00|1510.23|1509.23|1512.51|1511.51|1513.25|1512.25|1505.99|1504.99|0
1757419200000|2025-09-09 12:00:00|1512.26|1511.26|1510.52|1509.52|1513.76|1512.76|1509.51|1508.51|0
1757422800000|2025-09-09 13:00:00|1510.27|1509.27|1506.26|1505.26|1511.53|1510.53|1501.03|1500.03|0
1757426400000|2025-09-09 14:00:00|1506.76|1505.76|1499.36|1498.36|1513.5|1512.5|1488.37|1487.37|0
1757430000000|2025-09-09 15:00:00|1499.61|1498.61|1498.86|1497.86|1504.36|1503.36|1494.12|1493.12|0
1757433600000|2025-09-09 16:00:00|1498.61|1497.61|1506.56|1505.56|1508.31|1507.31|1497.87|1496.87|0
1757437200000|2025-09-09 17:00:00|1506.58|1505.58|1514.31|1513.31|1516.06|1515.06|1506.58|1505.58|0
1757440800000|2025-09-09 18:00:00|1514.06|1513.06|1515.07|1514.07|1517.31|1516.31|1512.07|1511.07|0
1757444400000|2025-09-09 19:00:00|1514.82|1513.82|1519.72|1518.72|1525.08|1524.08|1512.13|1511.13|0
1757448000000|2025-09-09 20:00:00|1518.97|1517.97|1529.58|1527.98|1534.93|1533.93|1515.77|1514.77|0
1757451600000|2025-09-09 21:00:00|1531.55|1529.95|1532.62|1531.02|1534.64|1533.04|1530.31|1528.71|0
1757455200000|2025-09-09 22:00:00|1532.78|1531.18|1532.87|1531.27|1536.36|1534.76|1530.49|1528.89|0
1757458800000|2025-09-09 23:00:00|1532.99|1531.39|1529.13|1527.53|1533.24|1531.64|1526.14|1524.54|0
1757462400000|2025-09-10 00:00:00|1528.88|1527.28|1530.17|1529.17|1532.78|1531.78|1528.13|1526.53|0
1757466000000|2025-09-10 01:00:00|1530.42|1529.42|1534.39|1533.39|1535.88|1534.88|1528.92|1527.92|0
1757469600000|2025-09-10 02:00:00|1534.64|1533.64|1535.15|1534.15|1535.89|1534.89|1532.4|1531.4|0
1757473200000|2025-09-10 03:00:00|1535.02|1534.02|1536.35|1535.35|1536.65|1535.65|1534.9|1533.9|0
1757476800000|2025-09-10 04:00:00|1536.6|1535.6|1538.36|1537.36|1538.36|1537.36|1536.35|1535.35|0
1757480400000|2025-09-10 05:00:00|1538.11|1537.11|1536.87|1535.87|1538.86|1537.86|1535.49|1534.49|0
1757484000000|2025-09-10 06:00:00|1536.62|1535.62|1538.6|1537.6|1540.6|1539.6|1534.62|1533.62|0
1757487600000|2025-09-10 07:00:00|1538.1|1537.1|1540.09|1539.09|1542.58|1541.58|1536.86|1535.86|0
1757491200000|2025-09-10 08:00:00|1539.96|1538.96|1531.61|1530.61|1540.59|1539.59|1529.88|1528.88|0
1757494800000|2025-09-10 09:00:00|1531.86|1530.86|1534.75|1533.75|1534.88|1533.88|1528.63|1527.63|0
1757498400000|2025-09-10 10:00:00|1534.38|1533.38|1538.73|1537.73|1538.86|1537.86|1533.63|1532.63|0
1757502000000|2025-09-10 11:00:00|1539.11|1538.11|1542.64|1541.64|1544.38|1543.38|1538.64|1537.64|0
1757505600000|2025-09-10 12:00:00|1542.39|1541.39|1553.85|1552.85|1562.06|1561.06|1538.86|1537.86|0
1757509200000|2025-09-10 13:00:00|1553.35|1552.35|1551.64|1550.64|1558.08|1557.08|1543.15|1542.15|0
1757512800000|2025-09-10 14:00:00|1551.39|1550.39|1549.69|1548.69|1561.14|1560.14|1548.91|1547.91|0
1757516400000|2025-09-10 15:00:00|1549.44|1548.44|1548.69|1547.69|1551.94|1550.94|1539.2|1538.2|0
1757520000000|2025-09-10 16:00:00|1548.2|1547.2|1544.96|1543.96|1549.69|1548.69|1537.21|1536.21|0
1757523600000|2025-09-10 17:00:00|1544.71|1543.71|1538.97|1537.97|1549.95|1548.95|1534.98|1533.98|0
1757527200000|2025-09-10 18:00:00|1538.72|1537.72|1535.48|1534.48|1539.72|1538.72|1529.49|1528.49|0
1757530800000|2025-09-10 19:00:00|1535.23|1534.23|1538.38|1537.38|1542.5|1541.5|1522.05|1521.05|0
1757534400000|2025-09-10 20:00:00|1537.38|1536.38|1536.41|1534.81|1540.37|1539.37|1535.15|1534.15|0
1757538000000|2025-09-10 21:00:00|1536.39|1534.79|1535.57|1533.97|1536.46|1534.86|1535.01|1533.41|0
1757541600000|2025-09-10 22:00:00|1535.62|1534.02|1543.57|1541.97|1546.81|1545.21|1535.34|1533.74|0
1757545200000|2025-09-10 23:00:00|1543.82|1542.22|1545.07|1543.47|1547.31|1545.71|1542.57|1540.97|0
1757548800000|2025-09-11 00:00:00|1544.94|1543.34|1545.02|1544.02|1546.52|1545.52|1538.78|1537.78|0
1757552400000|2025-09-11 01:00:00|1544.77|1543.77|1545.53|1544.53|1546.78|1545.78|1543.53|1542.53|0
1757556000000|2025-09-11 02:00:00|1545.28|1544.28|1544.77|1543.77|1546.52|1545.52|1543.29|1542.29|0
1757559600000|2025-09-11 03:00:00|1544.89|1543.89|1545.28|1544.28|1546.28|1545.28|1544.27|1543.27|0
1757563200000|2025-09-11 04:00:00|1545.15|1544.15|1538.79|1537.79|1545.78|1544.78|1538.79|1537.79|0
1757566800000|2025-09-11 05:00:00|1539.04|1538.04|1539.55|1538.55|1541.8|1540.8|1536.55|1535.55|0
1757570400000|2025-09-11 06:00:00|1539.3|1538.3|1546.8|1545.8|1548.3|1547.3|1538.05|1537.05|0
1757574000000|2025-09-11 07:00:00|1547.05|1546.05|1547.79|1546.79|1548.54|1547.54|1543.56|1542.56|0
1757577600000|2025-09-11 08:00:00|1548.04|1547.04|1546.55|1545.55|1550.29|1549.29|1545.8|1544.8|0
1757581200000|2025-09-11 09:00:00|1546.8|1545.8|1547.06|1546.06|1548.3|1547.3|1545.31|1544.31|0
1757584800000|2025-09-11 10:00:00|1547.31|1546.31|1552.06|1551.06|1552.68|1551.68|1546.56|1545.56|0
1757588400000|2025-09-11 11:00:00|1552.31|1551.31|1552.28|1551.28|1554.28|1553.28|1551.28|1550.28|0
1757592000000|2025-09-11 12:00:00|1552.03|1551.03|1557.28|1556.28|1560.02|1559.02|1539.3|1538.3|0
1757595600000|2025-09-11 13:00:00|1557.15|1556.15|1570.79|1569.79|1571.79|1570.79|1551.31|1550.31|0
1757599200000|2025-09-11 14:00:00|1571.29|1570.29|1582.06|1581.06|1585.29|1584.29|1569.3|1568.3|0
1757602800000|2025-09-11 15:00:00|1581.81|1580.81|1587.81|1586.81|1593.05|1592.05|1581.07|1580.07|0
1757606400000|2025-09-11 16:00:00|1587.32|1586.32|1586.8|1585.8|1592.81|1591.81|1584.31|1583.31|0
1757610000000|2025-09-11 17:00:00|1587.05|1586.05|1591.06|1590.06|1591.31|1590.31|1584.31|1583.31|0
1757613600000|2025-09-11 18:00:00|1591.56|1590.56|1591.07|1590.07|1592.81|1591.81|1587.3|1586.3|0
1757617200000|2025-09-11 19:00:00|1590.82|1589.82|1591.36|1590.36|1598.79|1597.79|1589.57|1588.57|0
1757620800000|2025-09-11 20:00:00|1591.11|1590.11|1591.27|1589.67|1593.39|1592.39|1589.61|1588.61|0
1757624400000|2025-09-11 21:00:00|1591.14|1589.54|1594.79|1593.19|1595.25|1593.65|1590.43|1588.83|0
1757628000000|2025-09-11 22:00:00|1594.84|1593.24|1591.56|1589.96|1594.84|1593.24|1589.82|1588.22|0
1757631600000|2025-09-11 23:00:00|1591.81|1590.21|1592.32|1590.72|1594.06|1592.46|1590.32|1588.72|0
1757635200000|2025-09-12 00:00:00|1592.07|1590.47|1590.27|1589.27|1592.52|1591.52|1590.03|1588.47|0
1757638800000|2025-09-12 01:00:00|1590.03|1589.03|1586.9|1585.9|1591.02|1590.02|1586.9|1585.9|0
1757642400000|2025-09-12 02:00:00|1587.03|1586.03|1588.04|1587.04|1589.04|1588.04|1585.54|1584.54|0
1757646000000|2025-09-12 03:00:00|1587.79|1586.79|1589.79|1588.79|1589.79|1588.79|1587.54|1586.54|0
1757649600000|2025-09-12 04:00:00|1590.04|1589.04|1590.66|1589.66|1592.54|1591.54|1589.79|1588.79|0
1757653200000|2025-09-12 05:00:00|1590.79|1589.79|1592.56|1591.56|1593.56|1592.56|1590.29|1589.29|0
1757656800000|2025-09-12 06:00:00|1592.43|1591.43|1588.18|1587.18|1592.56|1591.56|1584.58|1583.58|0
1757660400000|2025-09-12 07:00:00|1587.81|1586.81|1583.82|1582.82|1590.31|1589.31|1583.32|1582.32|0
1757664000000|2025-09-12 08:00:00|1584.07|1583.07|1582.33|1581.33|1585.57|1584.57|1575.33|1574.33|0
1757667600000|2025-09-12 09:00:00|1582.08|1581.08|1582.59|1581.59|1584.59|1583.59|1581.09|1580.09|0
1757671200000|2025-09-12 10:00:00|1582.84|1581.84|1585.34|1584.34|1585.59|1584.59|1581.84|1580.84|0
1757674800000|2025-09-12 11:00:00|1585.21|1584.21|1588.62|1587.62|1588.86|1587.86|1582.35|1581.35|0
1757678400000|2025-09-12 12:00:00|1588.37|1587.37|1589.74|1588.74|1590.12|1589.12|1583.88|1582.88|0
1757682000000|2025-09-12 13:00:00|1589.87|1588.87|1592.66|1591.66|1593.63|1592.63|1584.37|1583.37|0
1757685600000|2025-09-12 14:00:00|1590.28|1589.28|1596.87|1595.87|1597.63|1596.63|1586.14|1585.14|0
1757689200000|2025-09-12 15:00:00|1596.62|1595.62|1589.13|1588.13|1597.12|1596.12|1585.13|1584.13|0
1757692800000|2025-09-12 16:00:00|1588.88|1587.88|1593.39|1592.39|1594.88|1593.88|1585.89|1584.89|0
1757696400000|2025-09-12 17:00:00|1593.64|1592.64|1596.64|1595.64|1597.64|1596.64|1591.14|1590.14|0
1757700000000|2025-09-12 18:00:00|1596.89|1595.89|1601.15|1600.15|1603.89|1602.89|1595.39|1594.39|0
1757703600000|2025-09-12 19:00:00|1601.4|1600.4|1586.79|1585.79|1602.65|1601.65|1582.42|1581.42|0
1757707200000|2025-09-12 20:00:00|1587.04|1586.04|1586.54|1585.54|1587.54|1586.54|1585.04|1584.04|0
1757894400000|2025-09-15 00:00:00|1586.75|1585.75|1588.01|1587.01|1589.01|1588.01|1585|1584|0
1757898000000|2025-09-15 01:00:00|1588.26|1587.26|1590.51|1589.51|1591.01|1590.01|1588.01|1587.01|0
1757901600000|2025-09-15 02:00:00|1590.38|1589.38|1591.77|1590.77|1591.77|1590.77|1589.26|1588.26|0
1757905200000|2025-09-15 03:00:00|1591.52|1590.52|1591.78|1590.78|1593.27|1592.27|1591.27|1590.27|0
1757908800000|2025-09-15 04:00:00|1592.03|1591.03|1593.54|1592.54|1593.54|1592.54|1591.78|1590.78|0
1757912400000|2025-09-15 05:00:00|1593.79|1592.79|1595.29|1594.29|1595.79|1594.79|1592.04|1591.04|0
1757916000000|2025-09-15 06:00:00|1595.41|1594.41|1598.3|1597.3|1598.8|1597.8|1594.3|1593.3|0
1757919600000|2025-09-15 07:00:00|1598.05|1597.05|1598.06|1597.06|1600.3|1599.3|1596.3|1595.3|0
1757923200000|2025-09-15 08:00:00|1598.31|1597.31|1593.82|1592.82|1598.31|1597.31|1586.06|1585.06|0
1757926800000|2025-09-15 09:00:00|1593.69|1592.69|1594.32|1593.32|1594.57|1593.57|1590.82|1589.82|0
1757930400000|2025-09-15 10:00:00|1594.44|1593.44|1598.2|1597.2|1598.83|1597.83|1593.58|1592.58|0
1757934000000|2025-09-15 11:00:00|1598.33|1597.33|1601.84|1600.84|1601.84|1600.84|1598.08|1597.08|0
1757937600000|2025-09-15 12:00:00|1601.34|1600.34|1609.34|1608.34|1609.34|1608.34|1601.34|1600.34|0
1757941200000|2025-09-15 13:00:00|1609.09|1608.09|1619.42|1618.42|1620.16|1619.16|1606.84|1605.84|0
1757944800000|2025-09-15 14:00:00|1619.67|1618.67|1622.69|1621.69|1623.69|1622.69|1613.19|1612.19|0
1757948400000|2025-09-15 15:00:00|1622.94|1621.94|1618.93|1617.93|1623.44|1622.44|1614.95|1613.95|0
1757952000000|2025-09-15 16:00:00|1618.68|1617.68|1613.71|1612.71|1621.44|1620.44|1613.19|1612.19|0
1757955600000|2025-09-15 17:00:00|1613.46|1612.46|1618.72|1617.72|1619.22|1618.22|1607.47|1606.47|0
1757959200000|2025-09-15 18:00:00|1618.47|1617.47|1612.74|1611.74|1618.72|1617.72|1606.5|1605.5|0
1757962800000|2025-09-15 19:00:00|1612.99|1611.99|1621.85|1620.85|1622.6|1621.6|1610.03|1609.03|0
1757966400000|2025-09-15 20:00:00|1621.1|1620.1|1617.18|1615.58|1621.37|1620.37|1616.13|1615.13|0
1757970000000|2025-09-15 21:00:00|1617.57|1615.97|1615.94|1614.34|1617.57|1615.97|1615.92|1614.32|0
1757973600000|2025-09-15 22:00:00|1615.98|1614.38|1615.06|1613.46|1618.06|1616.46|1614.06|1612.46|0
1757977200000|2025-09-15 23:00:00|1615.31|1613.71|1620.31|1618.71|1621.06|1619.46|1614.81|1613.21|0
1757980800000|2025-09-16 00:00:00|1620.06|1618.46|1618.76|1617.76|1620.06|1618.46|1615.51|1614.51|0
1757984400000|2025-09-16 01:00:00|1618.88|1617.88|1620.01|1619.01|1621.51|1620.51|1618.01|1617.01|0
1757988000000|2025-09-16 02:00:00|1620.26|1619.26|1623.26|1622.26|1625.51|1624.51|1619.76|1618.76|0
1757991600000|2025-09-16 03:00:00|1623.51|1622.51|1627.51|1626.51|1627.76|1626.76|1623.01|1622.01|0
1757995200000|2025-09-16 04:00:00|1627.26|1626.26|1627.02|1626.02|1627.51|1626.51|1625.77|1624.77|0
1757998800000|2025-09-16 05:00:00|1626.89|1625.89|1629.52|1628.52|1630.77|1629.77|1626.27|1625.27|0
1758002400000|2025-09-16 06:00:00|1629.77|1628.77|1625.78|1624.78|1631.27|1630.27|1625.53|1624.53|0
1758006000000|2025-09-16 07:00:00|1626.03|1625.03|1630.28|1629.28|1630.28|1629.28|1625.53|1624.53|0
1758009600000|2025-09-16 08:00:00|1630.03|1629.03|1637.03|1636.03|1639.28|1638.28|1630.03|1629.03|0
1758013200000|2025-09-16 09:00:00|1637.28|1636.28|1634.78|1633.78|1639.03|1638.03|1632.9|1631.9|0
1758016800000|2025-09-16 10:00:00|1634.53|1633.53|1634.04|1633.04|1635.29|1634.29|1633.04|1632.04|0
1758020400000|2025-09-16 11:00:00|1633.54|1632.54|1631.8|1630.8|1634.29|1633.29|1630.3|1629.3|0
1758024000000|2025-09-16 12:00:00|1632.05|1631.05|1626.31|1625.31|1632.05|1631.05|1625.56|1624.56|0
1758027600000|2025-09-16 13:00:00|1626.67|1625.67|1615.32|1614.32|1629.56|1628.56|1612.82|1611.82|0
1758031200000|2025-09-16 14:00:00|1613.57|1612.57|1610.63|1609.63|1617.32|1616.32|1609.07|1608.07|0
1758034800000|2025-09-16 15:00:00|1611.12|1610.12|1608.63|1607.63|1613.13|1612.13|1604.38|1603.38|0
1758038400000|2025-09-16 16:00:00|1608.38|1607.38|1611.64|1610.64|1612.64|1611.64|1606.64|1605.64|0
1758042000000|2025-09-16 17:00:00|1611.14|1610.14|1613.65|1612.65|1616.14|1615.14|1610.9|1609.9|0
1758045600000|2025-09-16 18:00:00|1613.4|1612.4|1618.15|1617.15|1619.15|1618.15|1611.9|1610.9|0
1758049200000|2025-09-16 19:00:00|1617.9|1616.9|1610.29|1609.29|1619.15|1618.15|1608.92|1607.92|0
1758052800000|2025-09-16 20:00:00|1611.04|1610.04|1613.58|1611.98|1616.53|1615.53|1611.04|1610.04|0
1758056400000|2025-09-16 21:00:00|1614.41|1612.81|1611.62|1610.02|1614.41|1612.81|1610.89|1609.29|0
1758060000000|2025-09-16 22:00:00|1611.56|1609.96|1616.72|1615.12|1617.47|1615.87|1611.47|1609.87|0
1758063600000|2025-09-16 23:00:00|1616.97|1615.37|1615.72|1614.12|1617.72|1616.12|1614.47|1612.87|0
1758067200000|2025-09-17 00:00:00|1615.47|1613.87|1614.92|1613.92|1617.59|1615.99|1613.42|1612.42|0
1758070800000|2025-09-17 01:00:00|1615.17|1614.17|1611.18|1610.18|1615.67|1614.67|1610.93|1609.93|0
1758074400000|2025-09-17 02:00:00|1611.43|1610.43|1609.68|1608.68|1611.68|1610.68|1607.68|1606.68|0
1758078000000|2025-09-17 03:00:00|1609.43|1608.43|1608.44|1607.44|1609.69|1608.69|1608.19|1607.19|0
1758081600000|2025-09-17 04:00:00|1608.69|1607.69|1608.69|1607.69|1609.69|1608.69|1606.94|1605.94|0
1758085200000|2025-09-17 05:00:00|1608.44|1607.44|1608.32|1607.32|1609.56|1608.56|1606.07|1605.07|0
1758088800000|2025-09-17 06:00:00|1608.45|1607.45|1611.45|1610.45|1612.2|1611.2|1606.7|1605.7|0
1758092400000|2025-09-17 07:00:00|1611.7|1610.7|1614.46|1613.46|1615.95|1614.95|1609.45|1608.45|0
1758096000000|2025-09-17 08:00:00|1613.96|1612.96|1608.71|1607.71|1614.71|1613.71|1596.97|1595.97|0
1758099600000|2025-09-17 09:00:00|1609.21|1608.21|1609.72|1608.72|1612.72|1611.72|1607.97|1606.97|0
1758103200000|2025-09-17 10:00:00|1609.47|1608.47|1605.23|1604.23|1610.97|1609.97|1603.73|1602.73|0
1758106800000|2025-09-17 11:00:00|1605.48|1604.48|1605.98|1604.98|1608.73|1607.73|1602.98|1601.98|0
1758110400000|2025-09-17 12:00:00|1605.73|1604.73|1605.73|1604.73|1605.73|1604.73|1605.73|1604.73|0
1758114000000|2025-09-17 13:00:00|1610.74|1609.74|1610.32|1609.32|1618.56|1617.56|1608.31|1607.31|0
1758117600000|2025-09-17 14:00:00|1611.06|1610.06|1605.07|1604.07|1611.31|1610.31|1602.57|1601.57|0
1758121200000|2025-09-17 15:00:00|1605.32|1604.32|1604.57|1603.57|1608.31|1607.31|1600.57|1599.57|0
1758124800000|2025-09-17 16:00:00|1604.82|1603.82|1595.07|1594.07|1604.82|1603.82|1593.32|1592.32|0
1758128400000|2025-09-17 17:00:00|1595.57|1594.57|1607.92|1606.72|1607.92|1606.72|1595.57|1594.57|0
1758132000000|2025-09-17 18:00:00|1608.42|1607.22|1589.53|1588.13|1629.41|1628.21|1554.8|1553.4|0
1758135600000|2025-09-17 19:00:00|1588.4|1587|1602.44|1601.44|1618.91|1617.71|1587.53|1586.13|0
1758139200000|2025-09-17 20:00:00|1605.69|1604.69|1609.49|1607.89|1612.19|1611.19|1603.44|1602.44|0
1758142800000|2025-09-17 21:00:00|1609|1607.4|1608.55|1606.95|1609.39|1607.79|1608.11|1606.51|0
1758146400000|2025-09-17 22:00:00|1608.31|1606.71|1624.63|1623.03|1626|1624.4|1607.75|1606.15|0
1758150000000|2025-09-17 23:00:00|1624.88|1623.28|1626.75|1625.15|1627.88|1626.28|1624.38|1622.78|0
1758153600000|2025-09-18 00:00:00|1626.13|1624.53|1621.09|1620.09|1626.13|1624.53|1620.34|1619.34|0
1758157200000|2025-09-18 01:00:00|1621.34|1620.34|1626.34|1625.34|1627.09|1626.09|1620.71|1619.71|0
1758160800000|2025-09-18 02:00:00|1626.09|1625.09|1630.6|1629.6|1630.85|1629.85|1624.84|1623.84|0
1758164400000|2025-09-18 03:00:00|1630.85|1629.85|1633.36|1632.36|1634.6|1633.6|1630.85|1629.85|0
1758168000000|2025-09-18 04:00:00|1633.48|1632.48|1635.86|1634.86|1636.61|1635.61|1632.11|1631.11|0
1758171600000|2025-09-18 05:00:00|1635.61|1634.61|1629.99|1628.99|1636.61|1635.61|1628.12|1627.12|0
1758175200000|2025-09-18 06:00:00|1629.62|1628.62|1632.13|1631.13|1632.5|1631.5|1622.63|1621.63|0
1758178800000|2025-09-18 07:00:00|1631.75|1630.75|1642.25|1641.25|1643.38|1642.38|1631.13|1630.13|0
1758182400000|2025-09-18 08:00:00|1642.13|1641.13|1660.89|1659.89|1661.64|1660.64|1641.13|1640.13|0
1758186000000|2025-09-18 09:00:00|1661.01|1660.01|1657.9|1656.9|1662.4|1661.4|1656.64|1655.64|0
1758189600000|2025-09-18 10:00:00|1658.15|1657.15|1653.41|1652.41|1660.65|1659.65|1650.41|1649.41|0
1758193200000|2025-09-18 11:00:00|1652.78|1651.78|1652.92|1651.92|1659.91|1658.91|1649.41|1648.41|0
1758196800000|2025-09-18 12:00:00|1652.67|1651.67|1636.18|1635.18|1655.17|1654.17|1636.18|1635.18|0
1758200400000|2025-09-18 13:00:00|1635.93|1634.93|1631.05|1630.05|1635.93|1634.93|1613.69|1612.69|0
1758204000000|2025-09-18 14:00:00|1631.93|1630.93|1638.69|1637.69|1659.94|1658.94|1631.93|1630.93|0
1758207600000|2025-09-18 15:00:00|1638.44|1637.44|1636.95|1635.95|1650.69|1649.69|1632.7|1631.7|0
1758211200000|2025-09-18 16:00:00|1636.7|1635.7|1651.96|1650.96|1653.21|1652.21|1634.7|1633.7|0
1758214800000|2025-09-18 17:00:00|1651.21|1650.21|1638.97|1637.97|1653.71|1652.71|1636.47|1635.47|0
1758218400000|2025-09-18 18:00:00|1638.72|1637.72|1643.98|1642.98|1646.22|1645.22|1634.97|1633.97|0
1758222000000|2025-09-18 19:00:00|1644.23|1643.23|1635.35|1634.35|1645.73|1644.73|1631.23|1630.23|0
1758225600000|2025-09-18 20:00:00|1634.85|1633.85|1636.36|1635.36|1639.61|1638.61|1634.1|1633.1|0