1627063200000|2021-07-23 18:00:00|390.63|388.43|389.67|387.47|391.87|389.67|389.35|387.15|0
1627066800000|2021-07-23 19:00:00|389.56|387.36|390.08|387.88|394.33|392.13|385.54|383.34|0
1627070400000|2021-07-23 20:00:00|388.63|386.43|390.91|388.71|391.12|388.92|388.63|386.43|0
1627282800000|2021-07-26 07:00:00|400.8|398.2|406.65|404.45|407.49|405.29|398.31|396.11|0
1627286400000|2021-07-26 08:00:00|406.44|404.24|407.05|404.85|414.28|412.08|405.48|403.28|0
1627290000000|2021-07-26 09:00:00|407.15|404.95|398.87|396.67|407.36|405.16|397.42|395.22|0
1627293600000|2021-07-26 10:00:00|398.56|396.36|400.94|398.74|401.15|398.95|395.75|393.55|0
1627297200000|2021-07-26 11:00:00|401.15|398.95|396.14|393.94|401.15|398.95|394.49|392.29|0
1627300800000|2021-07-26 12:00:00|395.94|393.74|399.66|397.46|400.29|398.09|394.89|392.69|0
1627304400000|2021-07-26 13:00:00|400.08|397.88|390.17|387.97|400.5|398.3|386.83|384.63|0
1627308000000|2021-07-26 14:00:00|389.96|387.76|393.75|391.15|397.04|394.44|389.76|387.56|0
1627311600000|2021-07-26 15:00:00|393.95|391.35|383.53|380.93|395.59|392.99|383.12|380.52|0
1627315200000|2021-07-26 16:00:00|383.32|380.72|387.82|385.22|389.67|387.07|382.71|380.11|0
1627318800000|2021-07-26 17:00:00|387.72|385.12|386.57|383.97|387.82|385.22|383.51|380.91|0
1627322400000|2021-07-26 18:00:00|386.37|383.77|385.13|382.53|388.61|386.01|384.72|382.12|0
1627326000000|2021-07-26 19:00:00|385.33|382.73|382.06|379.46|386.34|383.74|382.06|379.46|0
1627329600000|2021-07-26 20:00:00|381.85|379.25|381.09|378.49|382.01|379.41|379.97|377.37|0
1627333200000|2021-07-26 21:00:00|381.2|378.6|380.56|377.96|381.61|379.01|380.41|377.81|0
1627336800000|2021-07-26 22:00:00|380.87|378.27|382.38|379.78|382.79|380.19|380.46|377.86|0
1627340400000|2021-07-26 23:00:00|382.17|379.57|384|381.4|384.2|381.6|381.56|378.96|0
1627344000000|2021-07-27 00:00:00|384.2|381.6|386.23|383.63|387.46|384.86|383.08|380.48|0
1627347600000|2021-07-27 01:00:00|386.44|383.84|386.83|384.23|387.87|385.27|384.99|382.39|0
1627351200000|2021-07-27 02:00:00|386.63|384.03|386|383.4|389.28|386.68|385.79|383.19|0
1627354800000|2021-07-27 03:00:00|385.79|383.19|387.01|384.41|388.04|385.44|385.59|382.99|0
1627358400000|2021-07-27 04:00:00|387.12|384.52|386.99|384.39|387.62|385.02|386.38|383.78|0
1627362000000|2021-07-27 05:00:00|387.2|384.6|387.7|385.1|389.25|386.65|386.99|384.39|0
1627365600000|2021-07-27 06:00:00|388.01|385.41|389.13|386.53|389.96|387.36|388.01|385.41|0
1627369200000|2021-07-27 07:00:00|389.95|387.35|398.05|395.45|403.61|401.01|389.33|386.73|0
1627372800000|2021-07-27 08:00:00|397.84|395.24|397.3|395.1|401.63|399.03|393.75|391.15|0
1627376400000|2021-07-27 09:00:00|397.09|394.89|394.2|392|400.39|398.19|392.77|390.57|0
1627380000000|2021-07-27 10:00:00|394.1|391.9|389.88|387.68|394.81|392.61|389.88|387.68|0
1627383600000|2021-07-27 11:00:00|389.68|387.48|388.89|386.69|389.71|387.51|384.82|382.62|0
1627387200000|2021-07-27 12:00:00|388.69|386.49|388.27|386.07|391.75|389.55|387.25|385.05|0
1627390800000|2021-07-27 13:00:00|387.86|385.66|397.14|394.94|402.72|400.52|387.65|385.45|0
1627394400000|2021-07-27 14:00:00|397.04|394.84|403.61|401.41|408.58|406.38|393.96|391.76|0
1627398000000|2021-07-27 15:00:00|403.82|401.62|411.74|409.54|419.6|417.4|399.08|396.88|0
1627401600000|2021-07-27 16:00:00|412.46|410.26|419.11|416.91|422.05|419.85|412.04|409.84|0
1627405200000|2021-07-27 17:00:00|418.7|416.5|423.29|421.09|426.54|424.34|415.56|413.36|0
1627408800000|2021-07-27 18:00:00|423.08|420.88|407.75|405.55|423.5|421.3|407.75|405.55|0
1627412400000|2021-07-27 19:00:00|407.54|405.34|399.67|397.47|410.23|408.03|399.47|397.27|0
1627416000000|2021-07-27 20:00:00|400.29|398.09|408.13|405.53|408.44|405.84|399.09|396.89|0
1627419600000|2021-07-27 21:00:00|407.97|405.37|410.76|408.16|411.74|409.14|407.63|405.03|0
1627423200000|2021-07-27 22:00:00|409.58|406.98|402.78|400.18|410.52|407.92|402.36|399.76|0
1627426800000|2021-07-27 23:00:00|402.57|399.97|400.06|397.46|404.02|401.42|399.86|397.26|0
1627430400000|2021-07-28 00:00:00|400.27|397.67|395.5|392.9|400.79|398.19|394.89|392.29|0
1627434000000|2021-07-28 01:00:00|395.29|392.69|399.83|397.23|400.45|397.85|392.2|389.6|0
1627437600000|2021-07-28 02:00:00|400.24|397.64|397.83|395.23|406.18|403.58|395.77|393.17|0
1627441200000|2021-07-28 03:00:00|398.03|395.43|403.19|400.59|403.61|401.01|397.2|394.6|0
1627444800000|2021-07-28 04:00:00|403.3|400.7|406.3|403.7|406.51|403.91|402.99|400.39|0
1627448400000|2021-07-28 05:00:00|406.2|403.6|398.82|396.22|409.43|406.83|398.61|396.01|0
1627452000000|2021-07-28 06:00:00|399.03|396.43|401.7|399.1|404.61|402.01|398.4|395.8|0
1627455600000|2021-07-28 07:00:00|401.08|398.48|398.8|396.6|406.07|403.87|398.8|396.6|0
1627459200000|2021-07-28 08:00:00|398.59|396.39|390.26|388.06|400.66|398.46|390.06|387.86|0
1627462800000|2021-07-28 09:00:00|390.47|388.27|391.48|389.28|393.13|390.93|390.26|388.06|0
1627466400000|2021-07-28 10:00:00|391.69|389.49|396.62|394.42|399.32|397.12|390.87|388.67|0
1627470000000|2021-07-28 11:00:00|396.42|394.22|396.82|394.62|398.89|396.69|393.31|391.11|0
1627473600000|2021-07-28 12:00:00|397.02|394.82|394.74|392.54|398.47|396.27|393.09|390.89|0
1627477200000|2021-07-28 13:00:00|394.64|392.44|401.56|399.36|405.31|403.11|391.23|389.03|0
1627480800000|2021-07-28 14:00:00|401.35|399.15|395.74|393.54|405.09|402.89|393.48|391.28|0
1627484400000|2021-07-28 15:00:00|395.95|393.75|395.24|393.04|398.15|395.95|393.17|390.97|0
1627488000000|2021-07-28 16:00:00|395.03|392.83|400.62|398.42|402.09|399.89|394.41|392.21|0
1627491600000|2021-07-28 17:00:00|400.42|398.22|404.62|402.42|406.92|404.72|399.58|397.38|0
1627495200000|2021-07-28 18:00:00|404.52|402.32|389.07|386.87|411.63|409.43|384.09|381.89|0
1627498800000|2021-07-28 19:00:00|388.76|386.56|396.78|394.58|396.78|394.58|386.79|384.59|0
1627502400000|2021-07-28 20:00:00|396.15|393.95|398.51|395.91|400.3|398.1|396.15|393.95|0
1627506000000|2021-07-28 21:00:00|398.65|396.05|398.31|395.71|399.04|396.44|398.31|395.71|0
1627509600000|2021-07-28 22:00:00|397.66|395.06|397.33|394.73|399|396.4|396.5|393.9|0
1627513200000|2021-07-28 23:00:00|397.54|394.94|396.69|394.09|399.83|397.23|396.69|394.09|0
1627516800000|2021-07-29 00:00:00|396.9|394.3|399.6|397|402.33|399.73|396.48|393.88|0
1627520400000|2021-07-29 01:00:00|399.5|396.9|407.35|404.75|408.19|405.59|399.5|396.9|0
1627524000000|2021-07-29 02:00:00|407.14|404.54|402.71|400.11|408.19|405.59|402.51|399.91|0
1627527600000|2021-07-29 03:00:00|402.51|399.91|402.91|400.31|403.23|400.63|400.83|398.23|0
1627531200000|2021-07-29 04:00:00|402.7|400.1|401.64|399.04|403.12|400.52|400.39|397.79|0
1627534800000|2021-07-29 05:00:00|401.43|398.83|398.07|395.47|402.27|399.67|397.66|395.06|0
1627538400000|2021-07-29 06:00:00|398.39|395.79|393.69|391.09|398.91|396.31|392.86|390.26|0
1627542000000|2021-07-29 07:00:00|393.59|390.99|392.92|390.72|395.64|393.44|390.58|387.98|0
1627545600000|2021-07-29 08:00:00|393.13|390.93|392.08|389.88|394.59|392.39|390.63|388.43|0
1627549200000|2021-07-29 09:00:00|391.98|389.78|389.37|387.17|393.33|391.13|388.96|386.76|0
1627552800000|2021-07-29 10:00:00|389.16|386.96|390.54|388.34|393.88|391.68|388.67|386.47|0
1627556400000|2021-07-29 11:00:00|390.33|388.13|390.32|388.12|393.03|390.83|388.87|386.67|0
1627560000000|2021-07-29 12:00:00|390.11|387.91|388.27|386.07|390.36|388.16|387.45|385.25|0
1627563600000|2021-07-29 13:00:00|387.85|385.65|380.4|378.2|388.47|386.27|377.73|375.53|0
1627567200000|2021-07-29 14:00:00|380.19|377.99|374.22|372.02|383.5|381.3|374.22|372.02|0
1627570800000|2021-07-29 15:00:00|373.81|371.61|377.01|374.81|377.63|375.43|372.59|370.39|0
1627574400000|2021-07-29 16:00:00|376.8|374.6|375.56|373.36|377.21|375.01|372.61|370.41|0
1627578000000|2021-07-29 17:00:00|375.76|373.56|374.52|372.32|375.76|373.56|372.08|369.88|0
1627581600000|2021-07-29 18:00:00|374.32|372.12|376.66|374.46|378.31|376.11|373.5|371.3|0
1627585200000|2021-07-29 19:00:00|376.87|374.67|380.86|378.66|381.42|379.22|376.66|374.46|0
1627588800000|2021-07-29 20:00:00|381.27|379.07|392.76|390.16|394.75|392.15|380.45|378.25|0
1627592400000|2021-07-29 21:00:00|393.45|390.85|395.88|393.28|395.88|393.28|391.62|389.02|0
1627596000000|2021-07-29 22:00:00|394.63|392.03|394.09|391.49|395.14|392.54|390.76|388.16|0
1627599600000|2021-07-29 23:00:00|394.3|391.7|401.63|399.03|402.26|399.66|393.57|390.97|0
1627603200000|2021-07-30 00:00:00|401.84|399.24|408.59|405.99|411.77|409.17|399.31|396.71|0
1627606800000|2021-07-30 01:00:00|408.37|405.77|411.55|408.95|411.76|409.16|406.26|403.66|0
1627610400000|2021-07-30 02:00:00|411.76|409.16|406.23|403.63|411.76|409.16|404.13|401.53|0
1627614000000|2021-07-30 03:00:00|406.02|403.42|408.55|405.95|410.04|407.44|404.75|402.15|0
1627617600000|2021-07-30 04:00:00|408.66|406.06|411.53|408.93|411.96|409.36|407.7|405.1|0
1627621200000|2021-07-30 05:00:00|411.74|409.14|416.37|413.77|417.23|414.63|411.74|409.14|0
1627624800000|2021-07-30 06:00:00|416.59|413.99|414.88|412.28|417.21|414.61|410.88|408.28|0
1627628400000|2021-07-30 07:00:00|414.99|412.39|412.77|410.57|417.01|414.81|411.3|409.1|0
1627632000000|2021-07-30 08:00:00|412.98|410.78|405.6|403.4|414.88|412.68|402.68|400.48|0
1627635600000|2021-07-30 09:00:00|405.81|403.61|409.79|407.59|411.06|408.86|405.19|402.99|0
1627639200000|2021-07-30 10:00:00|409.9|407.7|403.23|401.03|411.26|409.06|403.23|401.03|0
1627642800000|2021-07-30 11:00:00|403.02|400.82|408.8|406.6|409.22|407.02|402.35|400.15|0
1627646400000|2021-07-30 12:00:00|408.59|406.39|406.06|403.86|412.99|410.79|404.82|402.62|0
1627650000000|2021-07-30 13:00:00|406.27|404.07|392.57|390.37|410.04|407.84|390.49|388.29|0
1627653600000|2021-07-30 14:00:00|392.78|390.58|399.23|397.03|399.86|397.66|387.38|385.18|0
1627657200000|2021-07-30 15:00:00|399.65|397.45|400.95|398.75|403.47|401.27|394.27|392.07|0
1627660800000|2021-07-30 16:00:00|401.16|398.96|396.12|393.92|401.79|399.59|395.29|393.09|0
1627664400000|2021-07-30 17:00:00|395.91|393.71|396.94|394.74|399.46|397.26|394.65|392.45|0
1627668000000|2021-07-30 18:00:00|396.74|394.54|400.57|398.37|405.97|403.77|396.53|394.33|0
1627671600000|2021-07-30 19:00:00|400.78|398.58|400.05|397.85|404.48|402.28|395.91|393.71|0
1627675200000|2021-07-30 20:00:00|399.84|397.64|395.85|393.25|399.84|397.64|395.24|393.04|0
1627887600000|2021-08-02 07:00:00|378.68|376.08|376.75|374.55|378.68|376.08|374.08|371.88|0
1627891200000|2021-08-02 08:00:00|377.06|374.86|376.32|374.12|378.6|376.4|375.51|373.31|0
1627894800000|2021-08-02 09:00:00|376.53|374.33|376.72|374.52|377.96|375.76|375.08|372.88|0
1627898400000|2021-08-02 10:00:00|376.93|374.73|385.5|383.3|386.33|384.13|376.72|374.52|0
1627902000000|2021-08-02 11:00:00|386.95|384.75|381.96|379.76|388.31|386.11|381.96|379.76|0
1627905600000|2021-08-02 12:00:00|382.37|380.17|384.74|382.54|386.52|384.32|380.72|378.52|0
1627909200000|2021-08-02 13:00:00|384.95|382.75|384.94|382.74|386.61|384.41|379.16|376.96|0
1627912800000|2021-08-02 14:00:00|387.22|385.02|386.58|384.38|389.09|386.89|380.38|378.18|0
1627916400000|2021-08-02 15:00:00|386.37|384.17|397.79|395.59|398|395.8|383.26|381.06|0
1627920000000|2021-08-02 16:00:00|398|395.8|398.12|395.92|403.15|400.95|395.21|393.01|0
1627923600000|2021-08-02 17:00:00|397.91|395.71|400.41|398.21|403.55|401.35|394.79|392.59|0
1627927200000|2021-08-02 18:00:00|400.61|398.41|397.85|395.65|401.66|399.46|396.39|394.19|0
1627930800000|2021-08-02 19:00:00|398.06|395.86|409.21|407.01|411.32|409.12|396.91|394.71|0
1627934400000|2021-08-02 20:00:00|409|406.8|406.14|403.54|409|406.8|405.85|403.44|0
1627938000000|2021-08-02 21:00:00|406.36|403.76|406.48|403.88|406.88|404.28|406.03|403.43|0
1627941600000|2021-08-02 22:00:00|405.92|403.32|403.7|401.1|406.86|404.26|402.66|400.06|0
1627945200000|2021-08-02 23:00:00|403.5|400.9|403.9|401.3|406.32|403.72|403.28|400.68|0
1627948800000|2021-08-03 00:00:00|404.11|401.51|400.33|397.73|404.11|401.51|398.05|395.45|0
1627952400000|2021-08-03 01:00:00|400.13|397.53|405.13|402.53|406.81|404.21|399.82|397.22|0
1627956000000|2021-08-03 02:00:00|405.34|402.74|405.75|403.15|408.07|405.47|405.13|402.53|0
1627959600000|2021-08-03 03:00:00|405.96|403.36|403.22|400.62|406.17|403.57|401.76|399.16|0
1627963200000|2021-08-03 04:00:00|403.43|400.83|401.95|399.35|404.06|401.46|401.74|399.14|0
1627966800000|2021-08-03 05:00:00|401.74|399.14|399.19|396.59|401.95|399.35|398.56|395.96|0
1627970400000|2021-08-03 06:00:00|398.98|396.38|398.34|395.74|400.02|397.42|397.3|394.7|0
1627974000000|2021-08-03 07:00:00|397.71|395.11|394.49|392.29|400.62|398.42|391.97|389.77|0
1627977600000|2021-08-03 08:00:00|394.28|392.08|393.31|391.11|395.96|393.76|393.31|391.11|0
1627981200000|2021-08-03 09:00:00|393.52|391.32|393.3|391.1|396.67|394.47|392.25|390.05|0
1627984800000|2021-08-03 10:00:00|393.51|391.31|392.02|389.82|393.62|391.42|391.61|389.41|0
1627988400000|2021-08-03 11:00:00|392.23|390.03|392.64|390.44|394.54|392.34|392.23|390.03|0
1627992000000|2021-08-03 12:00:00|392.85|390.65|396.42|394.22|401.08|398.88|392.43|390.23|0
1627995600000|2021-08-03 13:00:00|396.63|394.43|417.88|415.68|418.62|416.42|396.42|394.22|0
1627999200000|2021-08-03 14:00:00|417.76|415.56|408.16|405.96|420.33|418.13|402.41|400.21|0
1628002800000|2021-08-03 15:00:00|408.79|406.59|387.91|385.71|412.72|410.52|386.86|384.66|0
1628006400000|2021-08-03 16:00:00|387.7|385.5|387.27|385.07|393.14|390.94|386.86|384.66|0
1628010000000|2021-08-03 17:00:00|387.06|384.86|383.91|381.71|387.27|385.07|383.09|380.89|0
1628013600000|2021-08-03 18:00:00|383.71|381.51|381.05|378.85|386.42|384.22|380.02|377.82|0
1628017200000|2021-08-03 19:00:00|380.64|378.44|374.81|372.61|380.84|378.64|374.81|372.61|0
1628020800000|2021-08-03 20:00:00|375.02|372.82|381.3|378.7|381.56|378.96|375.02|372.82|0
1628024400000|2021-08-03 21:00:00|381.03|378.43|381.02|378.42|381.66|379.06|380.95|378.35|0
1628028000000|2021-08-03 22:00:00|380.62|378.02|380.29|377.69|380.92|378.32|378.64|376.04|0
1628031600000|2021-08-03 23:00:00|380.08|377.48|381.73|379.13|382.37|379.77|380.08|377.48|0
1628035200000|2021-08-04 00:00:00|381.94|379.34|381.93|379.33|383.93|381.33|381.1|378.5|0
1628038800000|2021-08-04 01:00:00|382.14|379.54|379|376.4|382.96|380.36|378.79|376.19|0
1628042400000|2021-08-04 02:00:00|379.11|376.51|380.03|377.43|380.14|377.54|378.99|376.39|0
1628046000000|2021-08-04 03:00:00|380.24|377.64|380.02|377.42|380.24|377.64|378.36|375.76|0
1628049600000|2021-08-04 04:00:00|379.81|377.21|378.96|376.36|380.01|377.41|378.76|376.16|0
1628053200000|2021-08-04 05:00:00|379.17|376.57|377.91|375.31|380.21|377.61|377.5|374.9|0
1628056800000|2021-08-04 06:00:00|378.02|375.42|377.28|374.68|378.95|376.35|376.24|373.64|0
1628060400000|2021-08-04 07:00:00|377.38|374.78|381.82|379.62|382.03|379.83|376.03|373.83|0
1628064000000|2021-08-04 08:00:00|382.03|379.83|380.62|378.42|383.33|381.13|379.59|377.39|0
1628067600000|2021-08-04 09:00:00|380.52|378.32|380.19|377.99|381.44|379.24|378.75|376.55|0
1628071200000|2021-08-04 10:00:00|379.99|377.79|379.56|377.36|380.61|378.41|377.91|375.71|0
1628074800000|2021-08-04 11:00:00|379.77|377.57|383.9|381.7|384.1|381.9|379.56|377.36|0
1628078400000|2021-08-04 12:00:00|384.1|381.9|388.67|386.47|391.39|389.19|382.65|380.45|0
1628082000000|2021-08-04 13:00:00|389.09|386.89|388.27|386.07|391.91|389.71|386.1|383.9|0
1628085600000|2021-08-04 14:00:00|388.07|385.87|390.3|388.1|393.46|391.26|382.32|380.12|0
1628089200000|2021-08-04 15:00:00|390.09|387.89|390.8|388.6|396.48|394.28|386.63|384.43|0
1628092800000|2021-08-04 16:00:00|391.01|388.81|389.09|386.89|391.85|389.65|387.63|385.43|0
1628096400000|2021-08-04 17:00:00|388.88|386.68|386.56|384.36|389.09|386.89|384.48|382.28|0
1628100000000|2021-08-04 18:00:00|386.35|384.15|387.6|385.4|388.65|386.45|383|380.8|0
1628103600000|2021-08-04 19:00:00|387.81|385.61|393.68|391.48|393.68|391.48|386.13|383.93|0
1628107200000|2021-08-04 20:00:00|393.47|391.27|391.7|389.1|393.89|391.69|391.34|388.74|0
1628110800000|2021-08-04 21:00:00|391.79|389.19|392.17|389.57|392.94|390.34|391.73|389.13|0
1628114400000|2021-08-04 22:00:00|392.07|389.47|390.06|387.46|392.8|390.2|389.43|386.83|0
1628118000000|2021-08-04 23:00:00|390.27|387.67|390.88|388.28|391.73|389.13|390.25|387.65|0
1628121600000|2021-08-05 00:00:00|390.67|388.07|385.84|383.24|391.09|388.49|384.17|381.57|0
1628125200000|2021-08-05 01:00:00|386.04|383.44|386.45|383.85|387.93|385.33|385.82|383.22|0
1628128800000|2021-08-05 02:00:00|386.24|383.64|387.28|384.68|388.33|385.73|384.98|382.38|0
1628132400000|2021-08-05 03:00:00|387.07|384.47|386.84|384.24|387.26|384.66|385.8|383.2|0
1628136000000|2021-08-05 04:00:00|386.95|384.35|386.83|384.23|387.26|384.66|386.63|384.03|0
1628139600000|2021-08-05 05:00:00|386.94|384.34|387.87|385.27|388.29|385.69|385.57|382.97|0
1628143200000|2021-08-05 06:00:00|387.98|385.38|393.11|390.51|393.75|391.15|387.98|385.38|0
1628146800000|2021-08-05 07:00:00|392.69|390.09|385.91|383.71|392.69|390.09|384.88|382.68|0
1628150400000|2021-08-05 08:00:00|385.7|383.5|385.9|383.7|388.85|386.65|385.48|383.28|0
1628154000000|2021-08-05 09:00:00|386.01|383.81|381.39|379.19|386.11|383.91|380.55|378.35|0
1628157600000|2021-08-05 10:00:00|381.18|378.98|385.36|383.16|385.99|383.79|380.97|378.77|0
1628161200000|2021-08-05 11:00:00|384.73|382.53|383.04|380.84|386.4|384.2|383.04|380.84|0
1628164800000|2021-08-05 12:00:00|383.25|381.05|385.75|383.55|386.8|384.6|381.98|379.78|0
1628168400000|2021-08-05 13:00:00|385.54|383.34|378|375.8|386.17|383.97|378|375.8|0
1628172000000|2021-08-05 14:00:00|377.79|375.59|376.32|374.12|381.54|379.34|375.7|373.5|0
1628175600000|2021-08-05 15:00:00|376.53|374.33|376.22|374.02|377.77|375.57|374.35|372.15|0
1628179200000|2021-08-05 16:00:00|376.12|373.92|380.42|378.22|380.42|378.22|375.39|373.19|0
1628182800000|2021-08-05 17:00:00|380.63|378.43|376.24|374.04|380.84|378.64|376.24|374.04|0
1628186400000|2021-08-05 18:00:00|376.03|373.83|379.02|376.82|379.44|377.24|374.99|372.79|0
1628190000000|2021-08-05 19:00:00|379.44|377.24|370.52|368.32|379.64|377.44|369.9|367.7|0
1628193600000|2021-08-05 20:00:00|370.93|368.73|370.95|368.35|372.58|370.38|370.81|368.21|0
1628197200000|2021-08-05 21:00:00|371.14|368.54|371.3|368.7|371.48|368.88|370.58|367.98|0
1628200800000|2021-08-05 22:00:00|371.63|369.03|373.16|370.56|373.37|370.77|371.31|368.71|0
1628204400000|2021-08-05 23:00:00|373.26|370.66|374.38|371.78|374.59|371.99|372.74|370.14|0
1628208000000|2021-08-06 00:00:00|374.59|371.99|373.96|371.36|375|372.4|372.52|369.92|0
1628211600000|2021-08-06 01:00:00|374.16|371.56|373.53|370.93|374.98|372.38|373.12|370.52|0
1628215200000|2021-08-06 02:00:00|373.74|371.14|373.52|370.92|374.05|371.45|373.31|370.71|0
1628218800000|2021-08-06 03:00:00|373.31|370.71|371.64|369.04|373.52|370.92|371.44|368.84|0
1628222400000|2021-08-06 04:00:00|371.85|369.25|372.25|369.65|372.78|370.18|371.64|369.04|0
1628226000000|2021-08-06 05:00:00|372.04|369.44|371.2|368.6|373.07|370.47|371.2|368.6|0
1628229600000|2021-08-06 06:00:00|371.41|368.81|371.6|369|372.03|369.43|370.37|367.77|0
1628233200000|2021-08-06 07:00:00|371.5|368.9|372.42|370.22|373.88|371.68|371.19|368.59|0
1628236800000|2021-08-06 08:00:00|372.63|370.43|369.31|367.11|373.66|371.46|368.7|366.5|0
1628240400000|2021-08-06 09:00:00|369.11|366.91|368.89|366.69|370.13|367.93|368.48|366.28|0
1628244000000|2021-08-06 10:00:00|369.09|366.89|368.67|366.47|369.71|367.51|367.44|365.24|0
1628247600000|2021-08-06 11:00:00|368.57|366.37|368.13|365.93|368.77|366.57|366.9|364.7|0
1628251200000|2021-08-06 12:00:00|367.93|365.73|368.02|365.82|371.96|369.76|363.07|360.87|0
1628254800000|2021-08-06 13:00:00|368.22|366.02|366.76|364.56|368.64|366.44|359.56|357.36|0
1628258400000|2021-08-06 14:00:00|366.66|364.46|366.13|363.93|368.62|366.42|361.81|359.61|0
1628262000000|2021-08-06 15:00:00|365.72|363.52|362.41|360.21|367.99|365.79|362.41|360.21|0
1628265600000|2021-08-06 16:00:00|362.2|360|360.75|358.55|364.26|362.06|360.54|358.34|0
1628269200000|2021-08-06 17:00:00|360.65|358.45|361.56|359.36|362.59|360.39|360.13|357.93|0
1628272800000|2021-08-06 18:00:00|361.35|359.15|366.49|364.29|366.49|364.29|360.94|358.74|0
1628276400000|2021-08-06 19:00:00|366.28|364.08|362.35|360.15|367.32|365.12|361.33|359.13|0
1628280000000|2021-08-06 20:00:00|362.56|360.36|362.14|359.54|362.76|360.56|361.53|359.33|0
1628492400000|2021-08-09 07:00:00|368.97|366.37|369.17|366.97|370.01|367.81|364.62|362.42|0
1628496000000|2021-08-09 08:00:00|368.96|366.76|367.5|365.3|371.46|369.26|366.88|364.68|0
1628499600000|2021-08-09 09:00:00|367.61|365.41|367.38|365.18|369.36|367.16|367.07|364.87|0
1628503200000|2021-08-09 10:00:00|367.48|365.28|368.72|366.52|368.93|366.73|365|362.8|0
1628506800000|2021-08-09 11:00:00|368.93|366.73|366.63|364.43|369.34|367.14|365.8|363.6|0
1628510400000|2021-08-09 12:00:00|366.53|364.33|365.58|363.38|368.7|366.5|364.54|362.34|0
1628514000000|2021-08-09 13:00:00|365.37|363.17|368.26|366.06|371.81|369.61|359.79|357.59|0
1628517600000|2021-08-09 14:00:00|368.47|366.27|367.63|365.43|370.55|368.35|364.1|361.9|0
1628521200000|2021-08-09 15:00:00|367.83|365.63|363.41|361.21|368.46|366.26|363.41|361.21|0
1628524800000|2021-08-09 16:00:00|363.62|361.42|364.85|362.65|365.89|363.69|363.41|361.21|0
1628528400000|2021-08-09 17:00:00|364.64|362.44|364.21|362.01|365.67|363.47|363.59|361.39|0
1628532000000|2021-08-09 18:00:00|364|361.8|360.98|358.78|364.21|362.01|358.71|356.51|0
1628535600000|2021-08-09 19:00:00|361.19|358.99|363.88|361.68|365.12|362.92|359.73|357.53|0
1628539200000|2021-08-09 20:00:00|363.46|361.26|362.35|359.75|364.28|361.68|360.97|358.77|0
1628542800000|2021-08-09 21:00:00|362.43|359.83|362.08|359.48|362.57|359.97|361.34|358.74|0
1628546400000|2021-08-09 22:00:00|362.5|359.9|364.04|361.44|364.56|361.96|361.56|358.96|0
1628550000000|2021-08-09 23:00:00|364.24|361.64|364.13|361.53|366.01|363.41|363.82|361.22|0
1628553600000|2021-08-10 00:00:00|364.23|361.63|361.93|359.33|364.23|361.63|361.93|359.33|0
1628557200000|2021-08-10 01:00:00|362.14|359.54|370.26|367.66|370.68|368.08|361.93|359.33|0
1628560800000|2021-08-10 02:00:00|370.47|367.87|368.78|366.18|371.2|368.6|368.15|365.55|0
1628564400000|2021-08-10 03:00:00|368.57|365.97|369.6|367|370.23|367.63|368.57|365.97|0
1628568000000|2021-08-10 04:00:00|369.71|367.11|367.92|365.32|369.81|367.21|367.71|365.11|0
1628571600000|2021-08-10 05:00:00|368.03|365.43|367.28|364.68|368.33|365.73|365.82|363.22|0
1628575200000|2021-08-10 06:00:00|367.7|365.1|366.64|364.04|368.32|365.72|366.02|363.42|0
1628578800000|2021-08-10 07:00:00|367.06|364.46|363.93|361.73|367.88|365.28|362.48|360.28|0
1628582400000|2021-08-10 08:00:00|363.72|361.52|363.91|361.71|365.38|363.18|362.89|360.69|0
1628586000000|2021-08-10 09:00:00|364.12|361.92|364.73|362.53|365.16|362.96|363.7|361.5|0
1628589600000|2021-08-10 10:00:00|364.52|362.32|364.72|362.52|365.56|363.36|363.68|361.48|0
1628593200000|2021-08-10 11:00:00|364.51|362.31|363.67|361.47|364.93|362.73|363.05|360.85|0
1628596800000|2021-08-10 12:00:00|363.46|361.26|363.03|360.83|364.08|361.88|362.62|360.42|0
1628600400000|2021-08-10 13:00:00|362.82|360.62|357.46|355.26|363.44|361.24|356.22|354.02|0
1628604000000|2021-08-10 14:00:00|357.25|355.05|362.01|359.81|365.77|363.57|352.71|350.51|0
1628607600000|2021-08-10 15:00:00|362.43|360.23|357.14|354.94|367.16|364.96|357.14|354.94|0
1628611200000|2021-08-10 16:00:00|356.94|354.74|358.36|356.16|359.4|357.2|355.08|352.88|0
1628614800000|2021-08-10 17:00:00|358.16|355.96|357.73|355.53|361.45|359.25|357.53|355.33|0
1628618400000|2021-08-10 18:00:00|357.94|355.74|358.54|356.34|362.27|360.07|356.91|354.71|0
1628622000000|2021-08-10 19:00:00|358.75|356.55|360.59|358.39|363.7|361.5|358.34|356.14|0
1628625600000|2021-08-10 20:00:00|360.39|358.19|361|358.4|363.28|361.08|360.39|358.18|0
1628629200000|2021-08-10 21:00:00|361.57|358.97|361.32|358.72|361.71|359.11|360.96|358.36|0
1628632800000|2021-08-10 22:00:00|361.08|358.48|362.61|360.01|362.62|360.02|360.76|358.16|0
1628636400000|2021-08-10 23:00:00|362.41|359.81|362.6|360|363.44|360.84|361.98|359.38|0
1628640000000|2021-08-11 00:00:00|362.39|359.79|364.45|361.85|364.66|362.06|360.64|358.04|0
1628643600000|2021-08-11 01:00:00|364.66|362.06|362.78|360.18|365.91|363.31|362.78|360.18|0
1628647200000|2021-08-11 02:00:00|362.99|360.39|361.94|359.34|362.99|360.39|361.53|358.93|0
1628650800000|2021-08-11 03:00:00|361.73|359.13|363.38|360.78|363.79|361.19|361.73|359.13|0
1628654400000|2021-08-11 04:00:00|363.58|360.98|363.78|361.18|364|361.4|363.17|360.57|0
1628658000000|2021-08-11 05:00:00|363.98|361.38|363.56|360.96|363.98|361.38|362.53|359.93|0
1628661600000|2021-08-11 06:00:00|363.35|360.75|362.92|360.32|364.38|361.78|362.92|360.32|0
1628665200000|2021-08-11 07:00:00|362.71|360.11|366.45|364.25|367.91|365.71|360.85|358.46|0
1628668800000|2021-08-11 08:00:00|366.24|364.04|365.19|362.99|366.24|364.04|364.15|361.95|0
1628672400000|2021-08-11 09:00:00|364.98|362.78|364.34|362.14|366.85|364.65|364.13|361.93|0
1628676000000|2021-08-11 10:00:00|364.13|361.93|362.25|360.05|365.17|362.97|362.05|359.85|0
1628679600000|2021-08-11 11:00:00|362.05|359.85|364.11|361.91|365.15|362.95|362.05|359.85|0
1628683200000|2021-08-11 12:00:00|364.31|362.11|354.8|352.6|364.52|362.32|352.95|350.75|0
1628686800000|2021-08-11 13:00:00|354.59|352.39|351.71|349.51|355|352.8|349.25|347.05|0
1628690400000|2021-08-11 14:00:00|351.51|349.31|354.1|351.9|354.72|352.52|350.27|348.07|0
1628694000000|2021-08-11 15:00:00|353.89|351.69|359.15|356.95|360.18|357.98|353.89|351.69|0
1628697600000|2021-08-11 16:00:00|359.35|357.15|355.22|353.02|359.35|357.15|355.22|353.02|0
1628701200000|2021-08-11 17:00:00|355.42|353.22|354.18|351.98|355.83|353.63|353.36|351.16|0
1628704800000|2021-08-11 18:00:00|354.38|352.18|353.96|351.76|356.23|354.03|353.35|351.15|0
1628708400000|2021-08-11 19:00:00|354.16|351.96|351.49|349.29|354.16|351.96|350.87|348.67|0
1628712000000|2021-08-11 20:00:00|351.28|349.08|351.16|348.56|352.09|349.69|350.85|348.25|0
1628715600000|2021-08-11 21:00:00|351.11|348.51|352.02|349.42|352.14|349.54|351.02|348.42|0
1628719200000|2021-08-11 22:00:00|351.97|349.37|352.46|349.86|352.67|350.07|351.15|348.55|0
1628722800000|2021-08-11 23:00:00|352.67|350.07|352.65|350.05|352.86|350.26|351.63|349.03|0
1628726400000|2021-08-12 00:00:00|352.55|349.95|353.05|350.45|353.68|351.08|351.42|348.82|0
1628730000000|2021-08-12 01:00:00|352.95|350.35|352.63|350.03|353.05|350.45|351.61|349.01|0
1628733600000|2021-08-12 02:00:00|352.83|350.23|351.79|349.19|352.83|350.23|351.79|349.19|0
1628737200000|2021-08-12 03:00:00|351.69|349.09|350.55|347.95|351.79|349.19|349.94|347.34|0
1628740800000|2021-08-12 04:00:00|350.35|347.75|351.76|349.16|352.18|349.58|350.35|347.75|0
1628744400000|2021-08-12 05:00:00|351.97|349.37|353.6|351|354.01|351.41|351.76|349.16|0
1628748000000|2021-08-12 06:00:00|353.39|350.79|354.61|352.01|355.43|352.83|352.57|349.97|0
1628751600000|2021-08-12 07:00:00|354.4|351.8|351.3|349.1|355.17|352.57|350.99|348.79|0
1628755200000|2021-08-12 08:00:00|351.4|349.2|350.36|348.16|352.63|350.43|349.95|347.75|0
1628758800000|2021-08-12 09:00:00|350.15|347.95|349.73|347.53|351.38|349.18|349.73|347.53|0
1628762400000|2021-08-12 10:00:00|349.53|347.33|348.9|346.7|350.55|348.35|347.88|345.68|0
1628766000000|2021-08-12 11:00:00|348.69|346.49|349.09|346.89|349.51|347.31|348.07|345.87|0
1628769600000|2021-08-12 12:00:00|348.88|346.68|352.36|350.16|352.98|350.78|348.68|346.48|0
1628773200000|2021-08-12 13:00:00|352.15|349.95|355.64|353.44|357.5|355.3|350.3|348.1|0
1628776800000|2021-08-12 14:00:00|355.43|353.23|349.8|347.6|359.16|356.96|349.8|347.6|0
1628780400000|2021-08-12 15:00:00|350.01|347.81|348.55|346.35|352.68|350.48|346.71|344.51|0
1628784000000|2021-08-12 16:00:00|348.35|346.15|344.85|342.65|348.35|346.15|344.03|341.83|0
1628787600000|2021-08-12 17:00:00|345.05|342.85|343.08|340.88|346.48|344.28|341.85|339.65|0
1628791200000|2021-08-12 18:00:00|342.88|340.68|339.27|337.07|343.7|341.5|338.76|336.56|0
1628794800000|2021-08-12 19:00:00|339.07|336.87|337.83|335.63|339.07|336.87|335.99|333.79|0
1628798400000|2021-08-12 20:00:00|337.22|335.02|336.69|334.09|338.44|336.24|336.28|333.68|0
1628802000000|2021-08-12 21:00:00|336.56|333.96|336.72|334.12|337.17|334.57|336.23|333.63|0
1628805600000|2021-08-12 22:00:00|336.47|333.87|338.19|335.59|338.61|336.01|336.47|333.87|0
1628809200000|2021-08-12 23:00:00|337.99|335.39|338.99|336.39|339.4|336.8|337.77|335.17|0
1628812800000|2021-08-13 00:00:00|339.2|336.6|338.47|335.87|340.22|337.62|337.76|335.16|0
1628816400000|2021-08-13 01:00:00|338.57|335.97|338.35|335.75|339.59|336.99|337.74|335.14|0
1628820000000|2021-08-13 02:00:00|338.15|335.55|339.16|336.56|339.36|336.76|336.71|334.11|0
1628823600000|2021-08-13 03:00:00|338.95|336.35|337.92|335.32|339.16|336.56|337.71|335.11|0
1628827200000|2021-08-13 04:00:00|338.12|335.52|337.7|335.1|338.12|335.52|337.09|334.49|0
1628830800000|2021-08-13 05:00:00|337.49|334.89|337.89|335.29|338.91|336.31|337.29|334.69|0
1628834400000|2021-08-13 06:00:00|338.09|335.49|337.06|334.46|338.5|335.9|336.65|334.05|0
1628838000000|2021-08-13 07:00:00|336.65|334.05|335.17|332.97|337.21|335.01|334.15|331.95|0
1628841600000|2021-08-13 08:00:00|334.96|332.76|333.93|331.73|336.38|334.18|333.93|331.73|0
1628845200000|2021-08-13 09:00:00|334.14|331.94|333.51|331.31|335.15|332.95|333.12|330.92|0
1628848800000|2021-08-13 10:00:00|333.72|331.52|335.53|333.33|335.53|333.33|333.51|331.31|0
1628852400000|2021-08-13 11:00:00|335.33|333.13|336.33|334.13|336.54|334.34|335.32|333.12|0
1628856000000|2021-08-13 12:00:00|336.13|333.93|333.67|331.47|336.33|334.13|333.67|331.47|0
1628859600000|2021-08-13 13:00:00|333.47|331.27|333.97|331.77|336.72|334.52|331.23|329.03|0
1628863200000|2021-08-13 14:00:00|333.86|331.66|334.26|332.06|337.32|335.12|331.42|329.22|0
1628866800000|2021-08-13 15:00:00|334.46|332.26|333.21|331.01|334.86|332.66|332.33|330.13|0
1628870400000|2021-08-13 16:00:00|333.32|331.12|332.99|330.79|334.63|332.43|332.59|330.39|0
1628874000000|2021-08-13 17:00:00|333.2|331|331.56|329.36|334.21|332.01|330.95|328.75|0
1628877600000|2021-08-13 18:00:00|331.76|329.56|333.98|331.78|335.62|333.42|331.35|329.15|0
1628881200000|2021-08-13 19:00:00|333.78|331.58|331.58|329.38|335.63|333.43|331.18|328.98|0
1628884800000|2021-08-13 20:00:00|330.97|328.77|332.18|329.98|332.79|330.59|330.77|328.57|0
1629097200000|2021-08-16 07:00:00|345.35|343.15|338.84|336.64|345.76|343.56|338.04|335.84|0
1629100800000|2021-08-16 08:00:00|339.04|336.84|340.65|338.45|340.85|338.65|337.83|335.63|0
1629104400000|2021-08-16 09:00:00|340.45|338.25|341.24|339.04|342.26|340.06|339.63|337.43|0
1629108000000|2021-08-16 10:00:00|341.14|338.94|342.15|339.95|350.51|348.31|340.84|338.64|0
1629111600000|2021-08-16 11:00:00|341.75|339.55|344.37|342.17|346.2|344|341.14|338.94|0
1629115200000|2021-08-16 12:00:00|344.57|342.37|346.5|344.3|348.24|346.04|344.57|342.37|0
1629118800000|2021-08-16 13:00:00|346.59|344.39|353.74|351.54|355.8|353.6|342.93|340.73|0
1629122400000|2021-08-16 14:00:00|354.56|352.36|354.78|352.58|357.44|355.24|347.8|345.6|0
1629126000000|2021-08-16 15:00:00|354.98|352.78|345.32|343.12|354.98|352.78|344.3|342.1|0
1629129600000|2021-08-16 16:00:00|344.91|342.71|339.58|337.38|345.73|343.53|339.38|337.18|0
1629133200000|2021-08-16 17:00:00|339.38|337.18|333.27|331.07|340.19|337.99|333.27|331.07|0
1629136800000|2021-08-16 18:00:00|333.48|331.28|330.33|328.13|334.28|332.08|327.93|325.73|0
1629140400000|2021-08-16 19:00:00|330.13|327.93|322.78|320.58|330.93|328.73|322.78|320.58|0
1629144000000|2021-08-16 20:00:00|323.58|321.38|324.67|322.07|326.29|323.69|321.19|318.99|0
1629147600000|2021-08-16 21:00:00|324.83|322.23|324.08|321.48|324.83|322.23|324|321.4|0
1629151200000|2021-08-16 22:00:00|324.57|321.97|326.05|323.45|326.46|323.86|324.57|321.97|0
1629154800000|2021-08-16 23:00:00|325.96|323.36|325.24|322.64|326.35|323.75|324.44|321.84|0
1629158400000|2021-08-17 00:00:00|325.44|322.84|328.82|326.22|329.83|327.23|325.04|322.44|0
1629162000000|2021-08-17 01:00:00|328.73|326.13|329.61|327.01|331.02|328.42|328.61|326.01|0
1629165600000|2021-08-17 02:00:00|329.41|326.81|329.8|327.2|330.81|328.21|329.19|326.59|0
1629169200000|2021-08-17 03:00:00|330|327.4|331.19|328.59|331.6|329|329.59|326.99|0
1629172800000|2021-08-17 04:00:00|330.99|328.39|330.57|327.97|331.19|328.59|329.98|327.38|0
1629176400000|2021-08-17 05:00:00|330.67|328.07|334.56|331.96|334.76|332.16|330.67|328.07|0
1629180000000|2021-08-17 06:00:00|334.76|332.16|337.56|334.96|339.99|337.39|334.35|331.75|0
1629183600000|2021-08-17 07:00:00|337.96|335.36|340.98|338.78|346.26|344.06|337.16|334.56|0
1629187200000|2021-08-17 08:00:00|340.57|338.37|339.75|337.55|341.98|339.78|337.95|335.75|0
1629190800000|2021-08-17 09:00:00|339.95|337.75|339.94|337.74|340.96|338.76|336.73|334.53|0
1629194400000|2021-08-17 10:00:00|340.14|337.94|340.53|338.33|342.35|340.15|338.93|336.73|0
1629198000000|2021-08-17 11:00:00|340.33|338.13|340.31|338.11|344.57|342.37|339.72|337.52|0
1629201600000|2021-08-17 12:00:00|340.51|338.31|340.6|338.4|345.57|343.37|338.89|336.69|0
1629205200000|2021-08-17 13:00:00|340.5|338.3|351.9|349.7|355.18|352.98|340.5|338.3|0
1629208800000|2021-08-17 14:00:00|352.92|350.72|346.51|344.31|354.36|352.16|341.65|339.45|0
1629212400000|2021-08-17 15:00:00|346.3|344.1|357.93|355.73|358.14|355.94|345.28|343.08|0
1629216000000|2021-08-17 16:00:00|357.73|355.53|374.5|372.3|375.34|373.14|355.88|353.68|0
1629219600000|2021-08-17 17:00:00|374.71|372.51|366.1|363.9|375.97|373.77|366.1|363.9|0
1629223200000|2021-08-17 18:00:00|366.31|364.11|357.16|354.96|367.71|365.51|356.55|354.35|0
1629226800000|2021-08-17 19:00:00|356.96|354.76|348|345.8|359.62|357.42|348|345.8|0
1629230400000|2021-08-17 20:00:00|348.82|346.62|354.03|351.43|355.36|352.76|348.2|346|0
1629234000000|2021-08-17 21:00:00|353.94|351.34|354.4|351.8|354.52|351.92|353.75|351.15|0
1629237600000|2021-08-17 22:00:00|354.83|352.23|354.1|351.5|356.36|353.76|352.67|350.07|0
1629241200000|2021-08-17 23:00:00|353.89|351.29|357.17|354.57|357.17|354.57|353.27|350.67|0
1629244800000|2021-08-18 00:00:00|356.96|354.36|353.24|350.64|357.99|355.39|352.02|349.42|0
1629248400000|2021-08-18 01:00:00|353.04|350.44|350.97|348.37|353.86|351.26|348.94|346.34|0
1629252000000|2021-08-18 02:00:00|350.77|348.17|347.28|344.68|351.79|349.19|346.67|344.07|0
1629255600000|2021-08-18 03:00:00|347.08|344.48|346.25|343.65|347.69|345.09|345.24|342.64|0
1629259200000|2021-08-18 04:00:00|346.04|343.44|346.03|343.43|346.25|343.65|344.61|342.01|0
1629262800000|2021-08-18 05:00:00|345.83|343.23|346.01|343.41|346.42|343.82|344.6|342|0
1629266400000|2021-08-18 06:00:00|345.61|343.01|346.95|344.35|347.57|344.97|345.03|342.43|0
1629270000000|2021-08-18 07:00:00|346.85|344.25|352.74|350.54|353.56|351.36|344.91|342.71|0
1629273600000|2021-08-18 08:00:00|352.84|350.64|352.11|349.91|354.58|352.38|349.05|346.85|0
1629277200000|2021-08-18 09:00:00|352.31|350.11|353.74|351.54|353.94|351.74|350.67|348.47|0
1629280800000|2021-08-18 10:00:00|353.53|351.33|349.41|347.21|355.17|352.97|348.8|346.6|0
1629284400000|2021-08-18 11:00:00|349.21|347.01|351.86|349.66|352.69|350.49|348.59|346.39|0
1629288000000|2021-08-18 12:00:00|351.65|349.45|354.83|352.63|355.96|353.76|350.22|348.02|0
1629291600000|2021-08-18 13:00:00|354.72|352.52|347.94|345.74|359.46|357.26|347.74|345.54|0
1629295200000|2021-08-18 14:00:00|348.14|345.94|350.38|348.18|351.61|349.41|343.86|341.66|0
1629298800000|2021-08-18 15:00:00|350.17|347.97|354.06|351.86|355.71|353.51|349.97|347.77|0
1629302400000|2021-08-18 16:00:00|354.27|352.07|355.87|353.67|358.95|356.75|351.18|348.98|0
1629306000000|2021-08-18 17:00:00|355.66|353.46|356.06|353.86|359.66|357.46|355.04|352.84|0
1629309600000|2021-08-18 18:00:00|355.85|353.65|359.42|357.22|369.58|367.38|349.13|346.93|0
1629313200000|2021-08-18 19:00:00|359.62|357.42|391.92|389.72|394.45|392.25|359.62|357.42|0
1629316800000|2021-08-18 20:00:00|391.49|389.29|399.54|396.94|405.15|402.55|390.44|388.24|0
1629320400000|2021-08-18 21:00:00|398.88|396.28|398.22|395.62|398.91|396.31|397.08|394.48|0
1629324000000|2021-08-18 22:00:00|398.26|395.66|394.59|391.99|399.1|396.5|394.38|391.78|0
1629327600000|2021-08-18 23:00:00|394.8|392.2|396.68|394.08|398.37|395.77|394.59|391.99|0
1629331200000|2021-08-19 00:00:00|396.89|394.29|391.56|388.96|397.1|394.5|390.4|387.8|0
1629334800000|2021-08-19 01:00:00|391.45|388.85|393.55|390.95|393.76|391.16|388.92|386.32|0
1629338400000|2021-08-19 02:00:00|393.97|391.37|394.8|392.2|398.41|395.81|392.9|390.3|0
1629342000000|2021-08-19 03:00:00|394.38|391.78|395.32|392.72|396.27|393.67|392.47|389.87|0
1629345600000|2021-08-19 04:00:00|395.21|392.61|396.47|393.87|397.11|394.51|394.58|391.98|0
1629349200000|2021-08-19 05:00:00|396.26|393.66|403.47|400.87|403.47|400.87|396.04|393.44|0
1629352800000|2021-08-19 06:00:00|403.69|401.09|420.24|417.64|421.53|418.93|401.55|398.95|0
1629356400000|2021-08-19 07:00:00|421.1|418.5|421.92|419.72|424.57|422.37|415.72|413.52|0
1629360000000|2021-08-19 08:00:00|422.03|419.83|428.52|426.32|431.89|429.69|421.92|419.72|0
1629363600000|2021-08-19 09:00:00|428.31|426.11|416.08|413.88|436.09|433.89|413.71|411.51|0
1629367200000|2021-08-19 10:00:00|416.19|413.99|422.74|420.54|423.38|421.18|411.57|409.37|0
1629370800000|2021-08-19 11:00:00|422.09|419.89|427.48|425.28|428.13|425.93|419.93|417.73|0
1629374400000|2021-08-19 12:00:00|427.59|425.39|427.46|425.26|430.95|428.75|420.34|418.14|0
1629378000000|2021-08-19 13:00:00|427.36|425.16|397.51|395.31|427.36|425.16|395.4|393.2|0
1629381600000|2021-08-19 14:00:00|398.15|395.95|392.05|389.85|408.43|406.23|385.77|383.57|0
1629385200000|2021-08-19 15:00:00|391.84|389.64|378.9|376.7|398|395.8|376.82|374.62|0
1629388800000|2021-08-19 16:00:00|379.11|376.91|377.42|375.22|385.37|383.17|376.2|374|0
1629392400000|2021-08-19 17:00:00|377.21|375.01|394.02|391.82|394.02|391.82|377.01|374.81|0
1629396000000|2021-08-19 18:00:00|393.8|391.6|389.92|387.72|408.29|406.09|389.3|387.1|0
1629399600000|2021-08-19 19:00:00|389.71|387.51|387.4|385.2|393.05|390.85|378.07|375.87|0
1629403200000|2021-08-19 20:00:00|387.82|385.62|387.07|384.47|388.43|385.83|383.44|381.24|0
1629406800000|2021-08-19 21:00:00|387.1|384.5|387.66|385.06|388|385.4|386.73|384.13|0
1629410400000|2021-08-19 22:00:00|387.26|384.66|390.27|387.67|390.49|387.89|386.74|384.14|0
1629414000000|2021-08-19 23:00:00|390.06|387.46|394.45|391.85|395.71|393.11|389.22|386.62|0
1629417600000|2021-08-20 00:00:00|394.24|391.64|386.8|384.2|394.45|391.85|384.61|382.01|0
1629421200000|2021-08-20 01:00:00|386.9|384.3|396.74|394.14|399.27|396.67|385.44|382.84|0
1629424800000|2021-08-20 02:00:00|396.53|393.93|395.15|392.55|396.85|394.25|393.36|390.76|0
1629428400000|2021-08-20 03:00:00|395.04|392.44|392.71|390.11|396.29|393.69|391.05|388.45|0
1629432000000|2021-08-20 04:00:00|392.5|389.9|393.85|391.25|395.53|392.93|391.87|389.27|0
1629435600000|2021-08-20 05:00:00|393.74|391.14|396.14|393.54|401.21|398.61|393.74|391.14|0
1629439200000|2021-08-20 06:00:00|396.35|393.75|397.81|395.21|400.55|397.95|393.62|391.02|0
1629442800000|2021-08-20 07:00:00|398.02|395.42|410.09|407.89|414.77|412.57|397.57|394.97|0
1629446400000|2021-08-20 08:00:00|409.67|407.47|406.8|404.6|412.85|410.65|404.39|402.19|0
1629450000000|2021-08-20 09:00:00|407.12|404.92|401.74|399.54|409.44|407.24|397.93|395.73|0
1629453600000|2021-08-20 10:00:00|401.64|399.44|403|400.8|405.77|403.57|400.46|398.26|0
1629457200000|2021-08-20 11:00:00|402.57|400.37|404.42|402.22|407.83|405.63|399.35|397.15|0
1629460800000|2021-08-20 12:00:00|404.21|402.01|389.67|387.47|405.27|403.07|389.67|387.47|0
1629464400000|2021-08-20 13:00:00|389.47|387.27|367.18|364.98|391.35|389.15|365.1|362.9|0
1629468000000|2021-08-20 14:00:00|366.97|364.77|364.04|361.84|367.81|365.61|357.43|355.23|0
1629471600000|2021-08-20 15:00:00|364.25|362.05|362.26|360.06|366.2|364|359.58|357.38|0
1629475200000|2021-08-20 16:00:00|362.46|360.26|354.58|352.38|363.29|361.09|351.91|349.71|0
1629478800000|2021-08-20 17:00:00|353.76|351.56|358.17|355.97|358.58|356.38|352.11|349.91|0
1629482400000|2021-08-20 18:00:00|357.75|355.55|358.28|356.08|361.18|358.98|354.64|352.44|0
1629486000000|2021-08-20 19:00:00|358.69|356.49|354.54|352.34|359.21|357.01|351.47|349.27|0
1629489600000|2021-08-20 20:00:00|355.99|353.79|356.6|354.4|357.43|355.23|354.96|352.76|0
1629702000000|2021-08-23 07:00:00|341.99|339.79|344.72|342.52|346.56|344.36|341.06|338.86|0
1629705600000|2021-08-23 08:00:00|344.51|342.31|342.66|340.46|346.55|344.35|342.46|340.26|0
1629709200000|2021-08-23 09:00:00|342.46|340.26|342.04|339.84|344.29|342.09|341.23|339.03|0
1629712800000|2021-08-23 10:00:00|341.94|339.74|341.01|338.81|342.75|340.55|340.6|338.4|0
1629716400000|2021-08-23 11:00:00|341.21|339.01|340.99|338.79|342.83|340.63|339.17|336.97|0
1629720000000|2021-08-23 12:00:00|340.79|338.59|339.23|337.03|342.21|340.01|338.37|336.17|0
1629723600000|2021-08-23 13:00:00|339.43|337.23|327.67|325.47|340.86|338.66|327.67|325.47|0
1629727200000|2021-08-23 14:00:00|327.47|325.27|320.45|318.25|329.07|326.87|319.85|317.65|0
1629730800000|2021-08-23 15:00:00|320.25|318.05|315.1|312.9|320.45|318.25|312.16|309.96|0
1629734400000|2021-08-23 16:00:00|314.9|312.7|311.85|309.65|315.82|313.62|311.85|309.65|0
1629738000000|2021-08-23 17:00:00|312.05|309.85|315.41|313.21|317.8|315.6|311.45|309.25|0
1629741600000|2021-08-23 18:00:00|315.21|313.01|312.29|310.09|316|313.8|311.69|309.49|0
1629745200000|2021-08-23 19:00:00|312.49|310.29|318.26|316.06|319.06|316.86|311.89|309.69|0
1629748800000|2021-08-23 20:00:00|318.06|315.86|314.35|311.75|318.26|316.06|314.05|311.45|0
1629752400000|2021-08-23 21:00:00|314.22|311.62|314.21|311.61|314.68|312.08|313.92|311.32|0
1629756000000|2021-08-23 22:00:00|314.73|312.13|313.42|310.82|315.23|312.63|312.44|309.84|0
1629759600000|2021-08-23 23:00:00|313.52|310.92|312.61|310.01|313.52|310.92|312.61|310.01|0
1629763200000|2021-08-24 00:00:00|312.41|309.81|312.99|310.39|314.19|311.59|312.21|309.61|0
1629766800000|2021-08-24 01:00:00|312.79|310.19|312.18|309.58|314.18|311.58|311.78|309.18|0
1629770400000|2021-08-24 02:00:00|311.98|309.38|313.36|310.76|313.36|310.76|311.97|309.37|0
1629774000000|2021-08-24 03:00:00|313.46|310.86|312.94|310.34|313.55|310.95|312.55|309.95|0
1629777600000|2021-08-24 04:00:00|313.14|310.54|312.93|310.33|313.14|310.54|312.53|309.93|0
1629781200000|2021-08-24 05:00:00|312.73|310.13|311.32|308.72|312.93|310.33|310.92|308.32|0
1629784800000|2021-08-24 06:00:00|311.12|308.52|305.96|303.36|311.91|309.31|305.77|303.17|0
1629788400000|2021-08-24 07:00:00|306.16|303.56|310.1|307.9|310.89|308.69|306.16|303.56|0
1629792000000|2021-08-24 08:00:00|310.29|308.09|310.95|308.75|311.94|309.74|308.98|306.78|0
1629795600000|2021-08-24 09:00:00|311.15|308.95|314.71|312.51|315.11|312.91|310.35|308.15|0
1629799200000|2021-08-24 10:00:00|314.51|312.31|311.22|309.02|315.11|312.91|311.11|308.91|0
1629802800000|2021-08-24 11:00:00|311.31|309.11|314.08|311.88|314.48|312.28|310.91|308.71|0
1629806400000|2021-08-24 12:00:00|313.98|311.78|316.06|313.86|317.67|315.47|313.28|311.08|0
1629810000000|2021-08-24 13:00:00|315.86|313.66|312.46|310.26|317.05|314.85|311.07|308.87|0
1629813600000|2021-08-24 14:00:00|312.45|310.25|310.85|308.65|313.85|311.65|308.87|306.67|0
1629817200000|2021-08-24 15:00:00|311.05|308.85|312.22|310.02|314.42|312.22|309.46|307.26|0
1629820800000|2021-08-24 16:00:00|312.42|310.22|313.72|311.52|316.31|314.11|312.22|310.02|0
1629824400000|2021-08-24 17:00:00|313.52|311.32|311.32|309.12|313.72|311.52|310.73|308.53|0
1629828000000|2021-08-24 18:00:00|311.12|308.92|308.61|306.41|311.52|309.32|308.61|306.41|0
1629831600000|2021-08-24 19:00:00|308.8|306.6|313.19|310.99|314.55|312.35|308.21|306.01|0
1629835200000|2021-08-24 20:00:00|312.79|310.59|312.09|309.49|313.79|311.39|311.59|308.99|0
1629838800000|2021-08-24 21:00:00|312.02|309.42|311.43|308.83|312.4|309.8|311.2|308.6|0
1629842400000|2021-08-24 22:00:00|311.87|309.27|312.75|310.15|312.75|310.15|311.56|308.96|0
1629846000000|2021-08-24 23:00:00|312.65|310.05|313.73|311.13|315.13|312.53|312.35|309.75|0
1629849600000|2021-08-25 00:00:00|313.93|311.33|313.71|311.11|313.93|311.33|310.74|308.14|0
1629853200000|2021-08-25 01:00:00|313.91|311.31|314.29|311.69|314.71|312.11|312.9|310.3|0
1629856800000|2021-08-25 02:00:00|314.49|311.89|315.88|313.28|316.89|314.29|313.49|310.89|0
1629860400000|2021-08-25 03:00:00|316.08|313.48|316.26|313.66|317.88|315.28|315.06|312.46|0
1629864000000|2021-08-25 04:00:00|316.37|313.77|317.45|314.85|317.45|314.85|315.85|313.25|0
1629867600000|2021-08-25 05:00:00|317.25|314.65|313.54|310.94|317.25|314.65|313.24|310.64|0
1629871200000|2021-08-25 06:00:00|313.43|310.83|313.02|310.42|314.42|311.82|312.62|310.02|0
1629874800000|2021-08-25 07:00:00|313.22|310.62|312.4|310.2|313.42|311.21|311.02|308.43|0
1629878400000|2021-08-25 08:00:00|312.51|310.31|311.21|309.01|313.6|311.4|308.82|306.62|0
1629882000000|2021-08-25 09:00:00|311.01|308.81|310.8|308.6|312|309.8|310.01|307.81|0
1629885600000|2021-08-25 10:00:00|310.9|308.7|311.18|308.98|312.37|310.17|310.39|308.19|0
1629889200000|2021-08-25 11:00:00|311.38|309.18|313.35|311.15|316.16|313.96|311.18|308.98|0
1629892800000|2021-08-25 12:00:00|313.55|311.35|310.2|308|313.99|311.79|310|307.8|0
1629896400000|2021-08-25 13:00:00|310|307.8|308.99|306.79|313.19|310.99|308.99|306.79|0
1629900000000|2021-08-25 14:00:00|308.79|306.59|307.98|305.78|310.77|308.57|307.19|304.99|0
1629903600000|2021-08-25 15:00:00|308.18|305.98|302.17|299.97|308.38|306.18|301.18|298.98|0
1629907200000|2021-08-25 16:00:00|301.97|299.77|300.77|298.57|302.56|300.36|299.98|297.78|0
1629910800000|2021-08-25 17:00:00|300.97|298.77|301.77|299.57|302.14|299.94|300.51|298.31|0
1629914400000|2021-08-25 18:00:00|301.57|299.37|300.84|298.64|303.34|301.14|299.99|297.79|0
1629918000000|2021-08-25 19:00:00|301.04|298.84|302.41|300.21|303.22|301.02|298.06|295.86|0
1629921600000|2021-08-25 20:00:00|302.01|299.81|301.51|298.91|303.01|300.81|301.22|298.8|0
1629925200000|2021-08-25 21:00:00|301.56|298.96|301.18|298.58|302.05|299.45|301.1|298.5|0
1629928800000|2021-08-25 22:00:00|301.29|298.69|301.97|299.37|302.77|300.17|301.19|298.59|0
1629932400000|2021-08-25 23:00:00|301.77|299.17|302.55|299.95|302.56|299.96|301.56|298.96|0
1629936000000|2021-08-26 00:00:00|302.35|299.75|305.32|302.72|306.53|303.93|302.35|299.75|0
1629939600000|2021-08-26 01:00:00|305.52|302.92|306.5|303.9|308.31|305.71|304.9|302.3|0
1629943200000|2021-08-26 02:00:00|306.3|303.7|307.28|304.68|309.3|306.7|305.89|303.29|0
1629946800000|2021-08-26 03:00:00|307.48|304.88|307.27|304.67|309.09|306.49|306.67|304.07|0
1629950400000|2021-08-26 04:00:00|307.47|304.87|306.85|304.25|307.67|305.07|306.05|303.45|0
1629954000000|2021-08-26 05:00:00|307.05|304.45|305.43|302.83|307.05|304.45|305.23|302.63|0
1629957600000|2021-08-26 06:00:00|305.63|303.03|308.72|306.12|309.52|306.92|305.03|302.43|0
1629961200000|2021-08-26 07:00:00|308.92|306.32|305.61|303.41|312.82|310.62|304.42|302.22|0
1629964800000|2021-08-26 08:00:00|305.41|303.21|306.99|304.79|306.99|304.79|303.81|301.61|0
1629968400000|2021-08-26 09:00:00|306.79|304.59|305.97|303.77|309.58|307.38|305.97|303.77|0
1629972000000|2021-08-26 10:00:00|306.17|303.97|305.76|303.56|306.96|304.76|304.57|302.37|0
1629975600000|2021-08-26 11:00:00|305.36|303.16|304.25|302.05|306.42|304.22|303.27|301.07|0
1629979200000|2021-08-26 12:00:00|304.06|301.86|306.82|304.62|309.22|307.02|303.06|300.86|0
1629982800000|2021-08-26 13:00:00|306.62|304.42|309|306.8|309|306.8|303.83|301.63|0
1629986400000|2021-08-26 14:00:00|309.2|307|320.86|318.66|323.8|321.6|305.1|302.9|0
1629990000000|2021-08-26 15:00:00|320.66|318.46|312.77|310.57|326.33|324.13|309.55|307.35|0
1629993600000|2021-08-26 16:00:00|312.57|310.37|310.94|308.74|312.77|310.57|308.12|305.92|0
1629997200000|2021-08-26 17:00:00|311.14|308.94|312.74|310.54|315.39|313.19|309.52|307.32|0
1630000800000|2021-08-26 18:00:00|312.95|310.75|319.7|317.5|320.11|317.91|312.95|310.75|0
1630004400000|2021-08-26 19:00:00|320.11|317.91|324.85|322.65|325.68|323.48|319.37|317.17|0
1630008000000|2021-08-26 20:00:00|325.05|322.85|321.76|319.16|325.05|322.85|321.37|318.77|0
1630011600000|2021-08-26 21:00:00|321.73|319.13|321.89|319.29|322.16|319.56|321.46|318.86|0
1630015200000|2021-08-26 22:00:00|321.87|319.27|322.15|319.55|322.37|319.77|320.34|317.74|0
1630018800000|2021-08-26 23:00:00|322.36|319.76|324.99|322.39|326.42|323.82|322.36|319.76|0
1630022400000|2021-08-27 00:00:00|325.19|322.59|324.56|321.96|328.05|325.45|324.36|321.76|0
1630026000000|2021-08-27 01:00:00|324.36|321.76|321.7|319.1|325.17|322.57|320.7|318.1|0
1630029600000|2021-08-27 02:00:00|321.5|318.9|317.64|315.04|321.5|318.9|315.43|312.83|0
1630033200000|2021-08-27 03:00:00|317.84|315.24|317.62|315.02|318.04|315.44|316.82|314.22|0
1630036800000|2021-08-27 04:00:00|317.42|314.82|316.8|314.2|317.62|315.02|316.2|313.6|0
1630040400000|2021-08-27 05:00:00|316.6|314|316.78|314.18|318.82|316.22|315.98|313.38|0
1630044000000|2021-08-27 06:00:00|316.69|314.09|314.55|311.95|317.59|314.99|312.75|310.15|0
1630047600000|2021-08-27 07:00:00|314.95|312.35|309.68|307.48|315.89|313.29|307.6|305.4|0
1630051200000|2021-08-27 08:00:00|309.48|307.28|311.08|308.88|312.51|310.31|309.27|307.07|0
1630054800000|2021-08-27 09:00:00|310.88|308.68|310.06|307.86|312.3|310.1|309.25|307.05|0
1630058400000|2021-08-27 10:00:00|309.85|307.65|311.46|309.26|311.87|309.67|309.45|307.25|0
1630062000000|2021-08-27 11:00:00|311.26|309.06|313.89|311.69|315.93|313.73|310.44|308.24|0
1630065600000|2021-08-27 12:00:00|314.09|311.89|311.63|309.43|314.7|312.5|310.42|308.22|0
1630069200000|2021-08-27 13:00:00|311.43|309.23|309.79|307.59|315.5|313.3|307.77|305.57|0
1630072800000|2021-08-27 14:00:00|309.59|307.39|293.85|291.65|314.47|312.27|292|289.8|0
1630076400000|2021-08-27 15:00:00|293.45|291.25|292.55|290.35|297.53|295.33|291.76|289.56|0
1630080000000|2021-08-27 16:00:00|292.16|289.96|290.17|287.97|294.13|291.93|290.17|287.97|0
1630083600000|2021-08-27 17:00:00|290.37|288.17|288.97|286.77|290.56|288.36|287.99|285.79|0
1630087200000|2021-08-27 18:00:00|288.77|286.57|289.9|287.7|291.81|289.61|288.72|286.52|0
1630090800000|2021-08-27 19:00:00|289.7|287.5|289.68|287.48|291.26|289.06|286.34|284.14|0
1630094400000|2021-08-27 20:00:00|290.27|288.07|290.67|288.47|291.46|289.26|288.89|286.69|0
1630306800000|2021-08-30 07:00:00|288.23|286.03|287.42|285.22|289.21|287.01|287.24|285.04|0
1630310400000|2021-08-30 08:00:00|287.62|285.42|287.01|284.81|288.21|286.01|286.43|284.23|0
1630314000000|2021-08-30 09:00:00|287.21|285.01|287|284.8|287.99|285.79|286.42|284.22|0
1630317600000|2021-08-30 10:00:00|286.8|284.6|286.59|284.39|287.39|285.19|285.22|283.02|0
1630321200000|2021-08-30 11:00:00|286.69|284.49|286.48|284.28|287.28|285.08|286.19|283.99|0
1630324800000|2021-08-30 12:00:00|286.28|284.08|285.09|282.89|287.26|285.06|284.52|282.32|0
1630328400000|2021-08-30 13:00:00|285.29|283.09|280.52|278.32|285.67|283.47|280.13|277.93|0
1630332000000|2021-08-30 14:00:00|280.33|278.13|269.81|267.61|281.49|279.29|269.48|267.28|0
1630335600000|2021-08-30 15:00:00|270|267.8|269.03|266.83|271.33|269.13|267.72|265.52|0
1630339200000|2021-08-30 16:00:00|268.84|266.64|270.35|268.15|273.04|270.84|268.65|266.45|0
1630342800000|2021-08-30 17:00:00|270.16|267.96|268.62|266.42|271.11|268.91|268.62|266.42|0
1630346400000|2021-08-30 18:00:00|268.81|266.61|269.17|266.97|271.08|268.88|267.66|265.46|0
1630350000000|2021-08-30 19:00:00|268.98|266.78|275.09|272.89|275.09|272.89|268.41|266.21|0
1630353600000|2021-08-30 20:00:00|274.51|272.31|270.87|268.27|275.47|273.27|270.58|267.98|0
1630357200000|2021-08-30 21:00:00|270.84|268.24|270.82|268.22|271.33|268.73|270.61|268.01|0
1630360800000|2021-08-30 22:00:00|271.24|268.64|270.74|268.14|271.71|269.11|269.79|267.19|0
1630364400000|2021-08-30 23:00:00|270.54|267.94|272.83|270.23|273.41|270.81|270.54|267.94|0
1630368000000|2021-08-31 00:00:00|273.02|270.42|273.58|270.98|273.98|271.38|271.86|269.26|0
1630371600000|2021-08-31 01:00:00|273.77|271.17|273.94|271.34|274.15|271.55|272.42|269.82|0
1630375200000|2021-08-31 02:00:00|274.14|271.54|273.54|270.94|274.52|271.92|273.16|270.56|0
1630378800000|2021-08-31 03:00:00|273.64|271.04|270.27|267.67|273.64|271.04|269.5|266.9|0
1630382400000|2021-08-31 04:00:00|270.07|267.47|265.59|262.99|270.65|268.05|265.21|262.61|0
1630386000000|2021-08-31 05:00:00|265.4|262.8|263.68|261.08|266.15|263.55|263.3|260.7|0
1630389600000|2021-08-31 06:00:00|263.49|260.89|263.66|261.06|264.05|261.45|261.78|259.18|0
1630393200000|2021-08-31 07:00:00|264.04|261.44|265.33|263.13|265.52|263.32|263.27|260.87|0
1630396800000|2021-08-31 08:00:00|265.52|263.32|266.45|264.25|267.03|264.83|264.76|262.56|0
1630400400000|2021-08-31 09:00:00|266.55|264.35|268.33|266.13|268.72|266.52|265.5|263.3|0
1630404000000|2021-08-31 10:00:00|268.52|266.32|275.02|272.82|276.56|274.36|267.57|265.37|0
1630407600000|2021-08-31 11:00:00|275.21|273.01|276.88|274.68|277.26|275.06|271.94|269.74|0
1630411200000|2021-08-31 12:00:00|276.69|274.49|277.82|275.62|282.27|280.07|276.11|273.91|0
1630414800000|2021-08-31 13:00:00|277.63|275.43|283.41|281.21|284.78|282.58|274.36|272.16|0
1630418400000|2021-08-31 14:00:00|283.61|281.41|276.25|274.05|283.8|281.6|275.87|273.67|0
1630422000000|2021-08-31 15:00:00|276.16|273.96|274.12|271.92|279.13|276.93|272.98|270.78|0
1630425600000|2021-08-31 16:00:00|273.93|271.73|274.49|272.29|275.65|273.45|273.16|270.96|0
1630429200000|2021-08-31 17:00:00|274.87|272.67|277.73|275.53|281.22|279.02|274.68|272.48|0
1630432800000|2021-08-31 18:00:00|277.54|275.34|276.97|274.77|280.85|278.65|276.78|274.58|0
1630436400000|2021-08-31 19:00:00|277.17|274.97|278.5|276.3|282.01|279.81|275.8|273.6|0
1630440000000|2021-08-31 20:00:00|278.31|276.11|271.87|269.27|278.31|276.11|271.59|268.99|0
1630443600000|2021-08-31 21:00:00|271.9|269.3|272.42|269.82|272.6|270|271.9|269.3|0
1630447200000|2021-08-31 22:00:00|272.05|269.45|272.89|270.29|273.48|270.88|271.18|268.58|0
1630450800000|2021-08-31 23:00:00|272.7|270.1|271.53|268.93|273.66|271.06|271.53|268.93|0
1630454400000|2021-09-01 00:00:00|271.34|268.74|274.01|271.41|274.98|272.38|270.76|268.16|0
1630458000000|2021-09-01 01:00:00|274.11|271.51|270.73|268.13|274.59|271.99|270.73|268.13|0
1630461600000|2021-09-01 02:00:00|270.53|267.93|268.42|265.82|270.53|267.93|268.42|265.82|0
1630465200000|2021-09-01 03:00:00|268.33|265.73|268.98|266.38|269.17|266.57|267.46|264.86|0
1630468800000|2021-09-01 04:00:00|268.79|266.19|268.96|266.36|269.15|266.55|267.83|265.23|0
1630472400000|2021-09-01 05:00:00|268.87|266.27|267.04|264.44|268.96|266.36|266.09|263.49|0
1630476000000|2021-09-01 06:00:00|266.66|264.06|264.55|261.95|267.04|264.44|264.17|261.57|0
1630479600000|2021-09-01 07:00:00|264.36|261.76|263.76|261.56|264.72|262.52|262.82|260.62|0
1630483200000|2021-09-01 08:00:00|263.67|261.47|264.69|262.49|265.07|262.87|263.01|260.81|0
1630486800000|2021-09-01 09:00:00|264.88|262.68|267.14|264.94|267.53|265.33|264.5|262.3|0
1630490400000|2021-09-01 10:00:00|267.34|265.14|265.04|262.84|267.71|265.51|264.85|262.65|0
1630494000000|2021-09-01 11:00:00|264.85|262.65|265.02|262.82|267.12|264.92|264.66|262.46|0
1630497600000|2021-09-01 12:00:00|264.83|262.63|267.09|264.89|267.09|264.89|263.31|261.11|0
1630501200000|2021-09-01 13:00:00|267.19|264.99|275.04|272.84|276.48|274.28|266.52|264.32|0
1630504800000|2021-09-01 14:00:00|274.74|272.54|270.49|268.29|274.74|272.54|270.31|268.11|0
1630508400000|2021-09-01 15:00:00|270.3|268.1|270.72|268.52|274.14|271.94|269.92|267.72|0
1630512000000|2021-09-01 16:00:00|270.92|268.72|266.28|264.08|270.92|268.72|266.09|263.89|0
1630515600000|2021-09-01 17:00:00|266.09|263.89|265.69|263.49|266.85|264.65|264.93|262.73|0
1630519200000|2021-09-01 18:00:00|265.49|263.29|270.87|268.67|271.65|269.45|265.49|263.29|0
1630522800000|2021-09-01 19:00:00|271.06|268.86|275.12|272.92|276.87|274.67|270.09|267.89|0
1630526400000|2021-09-01 20:00:00|274.53|272.33|274.25|271.65|275.71|273.11|272.21|270.01|0
1630530000000|2021-09-01 21:00:00|274.41|271.81|274.57|271.97|275.11|272.51|274.15|271.55|0
1630533600000|2021-09-01 22:00:00|274.23|271.63|273.92|271.32|274.52|271.92|272.95|270.35|0
1630537200000|2021-09-01 23:00:00|274.02|271.42|273.51|270.91|274.5|271.9|273.13|270.53|0
1630540800000|2021-09-02 00:00:00|273.71|271.11|277.6|275|279.17|276.57|271.57|268.97|0
1630544400000|2021-09-02 01:00:00|277.79|275.19|276.99|274.39|278.38|275.78|275.05|272.45|0
1630548000000|2021-09-02 02:00:00|277.19|274.59|277.76|275.16|277.96|275.36|275.62|273.02|0
1630551600000|2021-09-02 03:00:00|277.86|275.26|276.96|274.36|278.54|275.94|276.38|273.78|0
1630555200000|2021-09-02 04:00:00|276.76|274.16|276.36|273.76|277.34|274.74|276.27|273.67|0
1630558800000|2021-09-02 05:00:00|276.55|273.95|275.36|272.76|277.33|274.73|274.59|271.99|0
1630562400000|2021-09-02 06:00:00|275.27|272.67|272.23|269.63|275.95|273.35|272.23|269.63|0
1630566000000|2021-09-02 07:00:00|272.42|269.82|269.49|267.29|273.59|270.99|269.49|267.29|0
1630569600000|2021-09-02 08:00:00|269.3|267.1|267.16|264.96|269.3|267.1|266.39|264.19|0
1630573200000|2021-09-02 09:00:00|267.06|264.86|268.88|266.68|269.47|267.27|266.96|264.76|0
1630576800000|2021-09-02 10:00:00|268.68|266.48|268.67|266.47|269.64|267.44|267.9|265.7|0
1630580400000|2021-09-02 11:00:00|268.77|266.57|268.07|265.87|269.43|267.23|267.49|265.29|0
1630584000000|2021-09-02 12:00:00|267.98|265.78|264.97|262.77|268.45|266.25|264.59|262.39|0
1630587600000|2021-09-02 13:00:00|264.78|262.58|261.44|259.24|265.74|263.54|256.48|254.28|0
1630591200000|2021-09-02 14:00:00|261.35|259.15|261.4|259.2|263.93|261.73|259.51|257.31|0
1630594800000|2021-09-02 15:00:00|261.6|259.4|261.39|259.19|263.03|260.83|259.3|257.1|0
1630598400000|2021-09-02 16:00:00|261.2|259|262.13|259.93|264.44|262.24|261.01|258.81|0
1630602000000|2021-09-02 17:00:00|261.94|259.74|269.73|267.53|270.79|268.59|261.56|259.36|0
1630605600000|2021-09-02 18:00:00|269.82|267.62|269.46|267.26|274.27|272.07|268.46|266.26|0
1630609200000|2021-09-02 19:00:00|269.07|266.87|265.81|263.61|273.86|271.66|265.81|263.61|0
1630612800000|2021-09-02 20:00:00|266.19|263.99|262.94|260.34|267.72|265.52|262.65|260.05|0
1630616400000|2021-09-02 21:00:00|262.99|260.39|262.81|260.21|263.01|260.41|262.29|259.69|0
1630620000000|2021-09-02 22:00:00|262.92|260.32|262.61|260.01|263.97|261.37|262.05|259.45|0
1630623600000|2021-09-02 23:00:00|262.42|259.82|264.13|261.53|264.71|262.11|262.42|259.82|0
1630627200000|2021-09-03 00:00:00|263.94|261.34|261.62|259.02|264.13|261.53|260.86|258.26|0
1630630800000|2021-09-03 01:00:00|261.43|258.83|262.75|260.15|264.1|261.5|261.42|258.82|0
1630634400000|2021-09-03 02:00:00|262.94|260.34|256.83|254.23|263.13|260.53|256.64|254.04|0
1630638000000|2021-09-03 03:00:00|256.74|254.14|257.76|255.16|258.9|256.3|255.88|253.28|0
1630641600000|2021-09-03 04:00:00|257.67|255.07|256.79|254.19|257.95|255.35|256.23|253.63|0
1630645200000|2021-09-03 05:00:00|256.98|254.38|256.77|254.17|257.93|255.33|255.83|253.23|0
1630648800000|2021-09-03 06:00:00|256.58|253.98|258.09|255.49|259.23|256.63|256.58|253.98|0
1630652400000|2021-09-03 07:00:00|257.71|255.11|256.93|254.73|260.38|258.18|256.75|254.55|0
1630656000000|2021-09-03 08:00:00|257.12|254.92|257.87|255.67|258.06|255.86|256.54|254.34|0
1630659600000|2021-09-03 09:00:00|258.06|255.86|257.85|255.65|258.42|256.22|257.28|255.08|0
1630663200000|2021-09-03 10:00:00|257.76|255.56|257.07|254.87|258.23|256.03|256.12|253.92|0
1630666800000|2021-09-03 11:00:00|257.26|255.06|258.39|256.19|258.77|256.57|256.49|254.29|0
1630670400000|2021-09-03 12:00:00|258.38|256.18|260.85|258.65|267.99|265.79|252.69|250.49|0
1630674000000|2021-09-03 13:00:00|261.04|258.84|270.38|268.18|276.89|274.69|258.94|256.74|0
1630677600000|2021-09-03 14:00:00|269.89|267.69|269.3|267.1|272.4|270.2|265.85|263.65|0
1630681200000|2021-09-03 15:00:00|269.49|267.29|268.89|266.69|270.65|268.45|265.44|263.24|0
1630684800000|2021-09-03 16:00:00|269.28|267.08|268.11|265.91|269.67|267.47|266.77|264.57|0
1630688400000|2021-09-03 17:00:00|267.91|265.71|262.72|260.52|268.11|265.91|262.34|260.14|0
1630692000000|2021-09-03 18:00:00|262.53|260.33|262.9|260.7|264.25|262.05|262.33|260.13|0
1630695600000|2021-09-03 19:00:00|263.09|260.89|263.31|261.11|265.04|262.84|260.63|258.43|0
1630699200000|2021-09-03 20:00:00|263.89|261.69|264.27|262.07|264.85|262.65|263.31|261.11|0
1630998000000|2021-09-07 07:00:00|260.8|258.2|260.39|258.19|262.12|259.92|259.81|257.61|0
1631001600000|2021-09-07 08:00:00|260.2|258|262.09|259.89|265.75|263.55|260.2|258|0
1631005200000|2021-09-07 09:00:00|261.9|259.7|265.31|263.11|268.05|265.85|261.7|259.5|0
1631008800000|2021-09-07 10:00:00|265.51|263.31|264.91|262.71|266.65|264.45|264.15|261.95|0
1631012400000|2021-09-07 11:00:00|265.1|262.9|262.59|260.39|265.1|262.9|261.65|259.45|0
1631016000000|2021-09-07 12:00:00|262.4|260.2|264.87|262.67|265.84|263.64|261.83|259.63|0
1631019600000|2021-09-07 13:00:00|265.07|262.87|275.91|273.71|279.04|276.84|264.29|262.09|0
1631023200000|2021-09-07 14:00:00|275.72|273.52|276.98|274.78|283.88|281.68|275.33|273.13|0
1631026800000|2021-09-07 15:00:00|277.18|274.98|279.89|277.69|283.82|281.62|276.79|274.59|0
1631030400000|2021-09-07 16:00:00|280.08|277.88|271.5|269.3|280.47|278.27|270.6|268.4|0
1631034000000|2021-09-07 17:00:00|271.31|269.11|270.32|268.12|272.47|270.27|269.74|267.54|0
1631037600000|2021-09-07 18:00:00|270.51|268.31|272.05|269.85|274.98|272.78|270.31|268.11|0
1631041200000|2021-09-07 19:00:00|272.24|270.04|277.19|274.99|277.97|275.77|270.88|268.68|0
1631044800000|2021-09-07 20:00:00|277.39|275.19|278.84|276.24|280.32|278.12|277.39|275.19|0
1631048400000|2021-09-07 21:00:00|278.92|276.32|278.76|276.16|278.95|276.35|278.56|275.96|0
1631052000000|2021-09-07 22:00:00|278.43|275.83|278.51|275.91|279.1|276.5|277.35|274.75|0
1631055600000|2021-09-07 23:00:00|278.32|275.72|281.24|278.64|282.02|279.42|278.31|275.71|0
1631059200000|2021-09-08 00:00:00|281.04|278.44|275.16|272.56|281.24|278.64|274.97|272.37|0
1631062800000|2021-09-08 01:00:00|274.97|272.37|274.17|271.57|275.74|273.14|273.2|270.6|0
1631066400000|2021-09-08 02:00:00|273.98|271.38|274.74|272.14|274.74|272.14|273.39|270.79|0
1631070000000|2021-09-08 03:00:00|274.54|271.94|277.84|275.24|279.21|276.61|273.96|271.36|0
1631073600000|2021-09-08 04:00:00|277.64|275.04|277.04|274.44|278.23|275.63|276.46|273.86|0
1631077200000|2021-09-08 05:00:00|276.84|274.24|274.88|272.28|278.2|275.6|274.88|272.28|0
1631080800000|2021-09-08 06:00:00|275.07|272.47|279.74|277.14|280.53|277.93|274.29|271.69|0
1631084400000|2021-09-08 07:00:00|280.13|277.53|293.38|291.18|295.25|293.05|279.54|276.94|0
1631088000000|2021-09-08 08:00:00|293.08|290.88|292.48|290.28|298.21|296.01|289.93|287.73|0
1631091600000|2021-09-08 09:00:00|292.67|290.47|283.95|281.75|293.07|290.87|283.56|281.36|0
1631095200000|2021-09-08 10:00:00|283.76|281.56|282.38|280.18|284.92|282.72|280.44|278.24|0
1631098800000|2021-09-08 11:00:00|282.57|280.37|279.36|277.16|282.57|280.37|277.81|275.61|0
1631102400000|2021-09-08 12:00:00|279.17|276.97|280.78|278.58|284.7|282.5|277.8|275.6|0
1631106000000|2021-09-08 13:00:00|280.59|278.39|280.5|278.3|288.12|285.92|279.99|277.79|0
1631109600000|2021-09-08 14:00:00|280.3|278.1|295.85|293.65|300.45|298.25|276.99|274.79|0
1631113200000|2021-09-08 15:00:00|296.25|294.05|295.57|293.37|297.37|295.17|288.03|285.83|0
1631116800000|2021-09-08 16:00:00|295.77|293.57|288.79|286.59|297.37|295.17|284.07|281.87|0
1631120400000|2021-09-08 17:00:00|288.4|286.2|287.71|285.51|290.18|287.98|283|280.8|0
1631124000000|2021-09-08 18:00:00|287.51|285.31|284.14|281.94|287.71|285.51|282.19|279.99|0
1631127600000|2021-09-08 19:00:00|284.33|282.13|281.38|279.18|285.54|283.34|280.01|277.81|0
1631131200000|2021-09-08 20:00:00|281.58|279.38|282.51|279.91|282.82|280.62|281.58|279.38|0
1631134800000|2021-09-08 21:00:00|282.39|279.79|283.07|280.47|283.07|280.47|282.36|279.76|0
1631138400000|2021-09-08 22:00:00|282.69|280.09|284.76|282.16|285.16|282.56|282.1|279.5|0
1631142000000|2021-09-08 23:00:00|284.96|282.36|285.34|282.74|286.34|283.74|283.95|281.35|0
1631145600000|2021-09-09 00:00:00|285.14|282.54|289.31|286.71|289.92|287.32|283.35|280.75|0
1631149200000|2021-09-09 01:00:00|289.51|286.91|287.9|285.3|290.72|288.12|286.71|284.11|0
1631152800000|2021-09-09 02:00:00|288.1|285.5|288.68|286.08|289.68|287.08|286.1|283.5|0
1631156400000|2021-09-09 03:00:00|288.88|286.28|291.67|289.07|293.7|291.1|287.68|285.08|0
1631160000000|2021-09-09 04:00:00|291.47|288.87|295.57|292.97|296.38|293.78|291.07|288.47|0
1631163600000|2021-09-09 05:00:00|295.77|293.17|299.02|296.42|300.44|297.84|295.37|292.77|0
1631167200000|2021-09-09 06:00:00|299.22|296.62|297.9|295.3|299.52|296.92|294.39|291.79|0
1631170800000|2021-09-09 07:00:00|297.99|295.39|295.88|293.68|305.09|302.89|294.29|292.09|0
1631174400000|2021-09-09 08:00:00|295.68|293.48|294.54|292.34|295.68|293.48|290.44|288.24|0
1631178000000|2021-09-09 09:00:00|294.74|292.54|292.14|289.94|296.73|294.53|289.96|287.76|0
1631181600000|2021-09-09 10:00:00|291.94|289.74|293.71|291.51|294.31|292.11|291.34|289.14|0
1631185200000|2021-09-09 11:00:00|293.51|291.31|285.59|283.39|295.89|293.69|285.19|282.99|0
1631188800000|2021-09-09 12:00:00|285.78|283.58|283|280.8|289.12|286.92|281.02|278.82|0
1631192400000|2021-09-09 13:00:00|282.71|280.51|274.72|272.52|284.98|282.78|272.96|270.76|0
1631196000000|2021-09-09 14:00:00|274.52|272.32|272.34|270.14|275.89|273.69|267.27|265.07|0
1631199600000|2021-09-09 15:00:00|272.14|269.94|278.45|276.25|282.22|280.02|271.75|269.55|0
1631203200000|2021-09-09 16:00:00|278.26|276.06|283.12|280.92|285.26|283.06|278.26|276.06|0
1631206800000|2021-09-09 17:00:00|282.93|280.73|293.34|291.14|295.98|293.78|279.35|277.15|0
1631210400000|2021-09-09 18:00:00|294.15|291.95|289.5|287.3|298.01|295.81|288.49|286.29|0
1631214000000|2021-09-09 19:00:00|289.29|287.09|297.37|295.17|297.78|295.58|286.67|284.47|0
1631217600000|2021-09-09 20:00:00|296.76|294.56|299.78|297.18|302.72|300.12|295.13|292.93|0
1631221200000|2021-09-09 21:00:00|299.65|297.05|298.05|295.45|300.19|297.59|297.33|294.73|0
1631224800000|2021-09-09 22:00:00|297.73|295.13|298.83|296.23|301.27|298.67|297.63|295.03|0
1631228400000|2021-09-09 23:00:00|298.93|296.33|299.42|296.82|301.06|298.46|298.01|295.41|0
1631232000000|2021-09-10 00:00:00|299.22|296.62|296.78|294.18|299.62|297.02|294.98|292.38|0
1631235600000|2021-09-10 01:00:00|296.98|294.38|293.94|291.34|300.61|298.01|292.94|290.34|0
1631239200000|2021-09-10 02:00:00|293.54|290.94|292.72|290.12|294.73|292.13|291.93|289.33|0
1631242800000|2021-09-10 03:00:00|292.52|289.92|292.1|289.5|292.92|290.32|291.3|288.7|0
1631246400000|2021-09-10 04:00:00|292.3|289.7|287.91|285.31|292.7|290.1|287.06|284.46|0
1631250000000|2021-09-10 05:00:00|287.71|285.11|287.09|284.49|289.1|286.5|285.7|283.1|0
1631253600000|2021-09-10 06:00:00|286.69|284.09|286.68|284.08|289.69|287.09|286.48|283.88|0
1631257200000|2021-09-10 07:00:00|287.68|285.08|283.47|281.27|289.68|287.08|282.87|280.67|0
1631260800000|2021-09-10 08:00:00|283.86|281.66|280.27|278.07|284.06|281.86|279.68|277.48|0
1631264400000|2021-09-10 09:00:00|280.37|278.17|283.63|281.43|283.83|281.63|280.27|278.07|0
1631268000000|2021-09-10 10:00:00|283.73|281.53|281.82|279.62|283.83|281.63|281.63|279.43|0
1631271600000|2021-09-10 11:00:00|282.22|280.02|281.61|279.41|282.81|280.61|280.73|278.53|0
1631275200000|2021-09-10 12:00:00|281.41|279.21|281.39|279.19|282.99|280.79|280.02|277.82|0
1631278800000|2021-09-10 13:00:00|281.19|278.99|289.73|287.53|291.35|289.15|276.24|274.04|0
1631282400000|2021-09-10 14:00:00|289.94|287.74|304.57|302.37|310.9|308.7|289.94|287.74|0
1631286000000|2021-09-10 15:00:00|304.37|302.17|306.79|304.59|311.71|309.51|303.55|301.35|0
1631289600000|2021-09-10 16:00:00|307|304.8|294.85|292.65|308.43|306.23|293.23|291.03|0
1631293200000|2021-09-10 17:00:00|294.65|292.45|296.91|294.71|298.36|296.16|290.77|288.57|0
1631296800000|2021-09-10 18:00:00|296.71|294.51|303.55|301.35|303.97|301.77|295.68|293.48|0
1631300400000|2021-09-10 19:00:00|303.35|301.15|327.06|324.86|328.52|326.32|303.35|301.15|0
1631304000000|2021-09-10 20:00:00|326.85|324.65|325.17|322.97|327.47|325.27|323.93|321.73|0
1631516400000|2021-09-13 07:00:00|308.17|305.57|309.4|307.2|309.94|307.74|306.3|304.1|0
1631520000000|2021-09-13 08:00:00|309.19|306.99|308.56|306.36|309.81|307.61|305.88|303.68|0
1631523600000|2021-09-13 09:00:00|308.46|306.26|306.62|304.42|309.38|307.18|306.3|304.1|0
1631527200000|2021-09-13 10:00:00|306.72|304.52|301.33|299.13|306.72|304.52|300.3|298.1|0
1631530800000|2021-09-13 11:00:00|301.53|299.33|302.96|300.76|304.83|302.63|301.12|298.92|0
1631534400000|2021-09-13 12:00:00|303.17|300.97|298.44|296.24|303.79|301.59|298.23|296.03|0
1631538000000|2021-09-13 13:00:00|298.23|296.03|309.01|306.81|311.73|309.53|294.33|292.13|0
1631541600000|2021-09-13 14:00:00|309.22|307.02|313.95|311.75|325.06|322.86|306.93|304.73|0
1631545200000|2021-09-13 15:00:00|313.74|311.54|324.39|322.19|329.34|327.14|312.69|310.49|0
1631548800000|2021-09-13 16:00:00|324.18|321.98|318.67|316.47|326.73|324.53|317.62|315.42|0
1631552400000|2021-09-13 17:00:00|318.46|316.26|329.87|327.67|331.56|329.36|315.93|313.73|0
1631556000000|2021-09-13 18:00:00|330.08|327.88|330.28|328.08|336.66|334.46|326.91|324.71|0
1631559600000|2021-09-13 19:00:00|330.91|328.71|314.74|312.54|336.65|334.45|314.32|312.12|0
1631563200000|2021-09-13 20:00:00|314.11|311.91|307.99|305.39|314.32|312.12|307.26|304.66|0
1631566800000|2021-09-13 21:00:00|307.95|305.35|308.36|305.76|308.43|305.83|307.95|305.35|0
1631570400000|2021-09-13 22:00:00|308.81|306.21|307.23|304.63|310.16|307.56|305.98|303.38|0
1631574000000|2021-09-13 23:00:00|307.02|304.42|308.05|305.45|309.1|306.5|306.39|303.79|0
1631577600000|2021-09-14 00:00:00|308.26|305.66|308.03|305.43|310.97|308.37|307.2|304.6|0
1631581200000|2021-09-14 01:00:00|308.14|305.54|305.51|302.91|308.24|305.64|303.86|301.26|0
1631584800000|2021-09-14 02:00:00|305.31|302.71|308.21|305.61|309.05|306.45|304.26|301.66|0
1631588400000|2021-09-14 03:00:00|308|305.4|306.32|303.72|309.05|306.45|305.9|303.3|0
1631592000000|2021-09-14 04:00:00|306.53|303.93|306.72|304.12|307.98|305.38|305.89|303.29|0
1631595600000|2021-09-14 05:00:00|307.14|304.54|307.12|304.52|307.55|304.95|304.42|301.82|0
1631599200000|2021-09-14 06:00:00|307.33|304.73|314.3|311.7|314.51|311.91|306.91|304.31|0
1631602800000|2021-09-14 07:00:00|314.51|311.91|313.04|310.84|319.37|317.17|310.95|308.75|0
1631606400000|2021-09-14 08:00:00|313.25|311.05|308.62|306.42|315.35|313.15|306.75|304.55|0
1631610000000|2021-09-14 09:00:00|308.41|306.21|312.17|309.97|312.38|310.18|306.95|304.75|0
1631613600000|2021-09-14 10:00:00|312.38|310.18|310.47|308.27|313.22|311.02|308.39|306.19|0
1631617200000|2021-09-14 11:00:00|310.68|308.48|317.83|315.63|320.16|317.96|310.26|308.06|0
1631620800000|2021-09-14 12:00:00|318.04|315.84|302.2|300|319.31|317.11|296.39|294.19|0
1631624400000|2021-09-14 13:00:00|301.57|299.37|317.12|314.92|317.76|315.56|298.24|296.04|0
1631628000000|2021-09-14 14:00:00|317.55|315.35|327.69|325.49|330.48|328.28|317.55|315.35|0
1631631600000|2021-09-14 15:00:00|327.37|325.17|317.99|315.79|327.37|325.17|317.99|315.79|0
1631635200000|2021-09-14 16:00:00|317.89|315.69|327.8|325.6|328.01|325.81|315.87|313.67|0
1631638800000|2021-09-14 17:00:00|328.01|325.81|327.82|325.62|334.69|332.49|325.65|323.45|0
1631642400000|2021-09-14 18:00:00|328.03|325.83|336.02|333.82|343.57|341.37|326.96|324.76|0
1631646000000|2021-09-14 19:00:00|336.23|334.03|334.96|332.76|342.69|340.49|333.89|331.69|0
1631649600000|2021-09-14 20:00:00|333.88|331.68|331.63|329.03|335.61|333.41|330.25|327.84|0
1631653200000|2021-09-14 21:00:00|331.46|328.86|332.03|329.43|332.51|329.91|330.97|328.37|0
1631656800000|2021-09-14 22:00:00|331.62|329.02|330.41|327.81|332.37|329.77|329.34|326.74|0
1631660400000|2021-09-14 23:00:00|330.19|327.59|327.8|325.2|331.06|328.46|327.8|325.2|0
1631664000000|2021-09-15 00:00:00|328.02|325.42|329.09|326.49|329.74|327.14|325|322.4|0
1631667600000|2021-09-15 01:00:00|328.87|326.27|332.11|329.51|332.97|330.37|326.71|324.11|0
1631671200000|2021-09-15 02:00:00|332.76|330.16|331.44|328.84|336.24|333.64|329.28|326.68|0
1631674800000|2021-09-15 03:00:00|331.23|328.63|328.4|325.8|331.66|329.06|327.54|324.94|0
1631678400000|2021-09-15 04:00:00|328.62|326.02|324.94|322.34|328.62|326.02|324.72|322.12|0
1631682000000|2021-09-15 05:00:00|324.72|322.12|329.33|326.73|330.63|328.03|324.72|322.12|0
1631685600000|2021-09-15 06:00:00|329.76|327.16|328.57|325.97|332.99|330.39|327.17|324.57|0
1631689200000|2021-09-15 07:00:00|328.89|326.29|328.46|326.26|330.41|328.21|325.88|323.28|0
1631692800000|2021-09-15 08:00:00|328.24|326.04|324.25|322.05|328.46|326.26|322.32|320.12|0
1631696400000|2021-09-15 09:00:00|324.04|321.84|322.52|320.32|325.32|323.12|321.66|319.46|0
1631700000000|2021-09-15 10:00:00|322.31|320.11|327.89|325.69|329.41|327.21|321.88|319.68|0
1631703600000|2021-09-15 11:00:00|327.68|325.48|330.53|328.33|333.57|331.37|327.25|325.05|0
1631707200000|2021-09-15 12:00:00|330.1|327.9|328.58|326.38|336.81|334.61|327.93|325.73|0
1631710800000|2021-09-15 13:00:00|328.79|326.59|325.76|323.56|339.63|337.43|322.97|320.77|0
1631714400000|2021-09-15 14:00:00|325.12|322.92|326.18|323.98|335.49|333.29|321.9|319.7|0
1631718000000|2021-09-15 15:00:00|325.53|323.33|323.24|321.04|328.33|326.13|321.97|319.77|0
1631721600000|2021-09-15 16:00:00|323.45|321.25|310.08|307.88|326.24|324.04|308.61|306.41|0
1631725200000|2021-09-15 17:00:00|309.87|307.67|303.94|301.74|310.08|307.88|300.87|298.67|0
1631728800000|2021-09-15 18:00:00|303.52|301.32|304.77|302.57|306.05|303.85|301.61|299.41|0
1631732400000|2021-09-15 19:00:00|304.98|302.78|300.11|297.91|305.62|303.42|295.5|293.3|0
1631736000000|2021-09-15 20:00:00|299.69|297.49|296.84|294.24|301.59|299.39|295.9|293.3|0
1631739600000|2021-09-15 21:00:00|296.81|294.21|297.32|294.72|297.97|295.37|296.63|294.03|0
1631743200000|2021-09-15 22:00:00|296.83|294.23|296.49|293.89|297.76|295.16|296.08|293.48|0
1631746800000|2021-09-15 23:00:00|296.7|294.1|297.53|294.93|298.79|296.19|296.7|294.1|0
1631750400000|2021-09-16 00:00:00|297.74|295.14|298.14|295.54|299.42|296.82|297.3|294.7|0
1631754000000|2021-09-16 01:00:00|298.35|295.75|301.49|298.89|301.7|299.1|295.41|292.81|0
1631757600000|2021-09-16 02:00:00|301.7|299.1|300.22|297.62|302.97|300.37|299.37|296.77|0
1631761200000|2021-09-16 03:00:00|300|297.4|304|301.4|304|301.4|299.16|296.56|0
1631764800000|2021-09-16 04:00:00|303.79|301.19|302.93|300.33|304.42|301.82|301.88|299.28|0
1631768400000|2021-09-16 05:00:00|302.72|300.12|302.92|300.32|305.46|302.86|301.24|298.64|0
1631772000000|2021-09-16 06:00:00|303.13|300.53|303.54|300.94|304.81|302.21|300.38|297.78|0
1631775600000|2021-09-16 07:00:00|303.75|301.15|299.73|297.53|303.96|301.36|298.06|295.86|0
1631779200000|2021-09-16 08:00:00|299.94|297.74|302.25|300.05|302.67|300.47|298.68|296.48|0
1631782800000|2021-09-16 09:00:00|302.46|300.26|305.62|303.42|307.11|304.91|301.62|299.42|0
1631786400000|2021-09-16 10:00:00|305.84|303.64|304.55|302.35|306.46|304.26|304.14|301.94|0
1631790000000|2021-09-16 11:00:00|304.76|302.56|307.93|305.73|308.57|306.37|302.64|300.44|0
1631793600000|2021-09-16 12:00:00|308.15|305.95|303.76|301.56|314.14|311.94|302.92|300.72|0
1631797200000|2021-09-16 13:00:00|303.66|301.46|315.31|313.11|318.1|315.9|297.54|295.34|0
1631800800000|2021-09-16 14:00:00|317.24|315.04|329.95|327.75|334.23|332.03|316.38|314.18|0
1631804400000|2021-09-16 15:00:00|330.16|327.96|323.32|321.12|332.53|330.33|323.1|320.9|0
1631808000000|2021-09-16 16:00:00|323.1|320.9|317.28|315.08|325.69|323.49|314.29|312.09|0
1631811600000|2021-09-16 17:00:00|317.5|315.3|310.87|308.67|322|319.8|310.66|308.46|0
1631815200000|2021-09-16 18:00:00|310.45|308.25|302.91|300.71|312.78|310.58|302.06|299.86|0
1631818800000|2021-09-16 19:00:00|302.7|300.5|305.7|303.5|311.37|309.17|295.28|293.08|0
1631822400000|2021-09-16 20:00:00|304.84|302.64|309|306.4|309.11|306.51|304.84|302.64|0
1631826000000|2021-09-16 21:00:00|308.37|305.77|308.91|306.31|309.59|306.99|308.24|305.64|0
1631829600000|2021-09-16 22:00:00|308.78|306.18|308.22|305.62|309.31|306.71|307.36|304.76|0
1631833200000|2021-09-16 23:00:00|308.01|305.41|311.01|308.41|312.74|310.14|307.78|305.18|0
1631836800000|2021-09-17 00:00:00|311.22|308.62|311.64|309.04|313.38|310.78|309.93|307.33|0
1631840400000|2021-09-17 01:00:00|311.43|308.83|309.26|306.66|315.1|312.5|307.97|305.37|0
1631844000000|2021-09-17 02:00:00|309.47|306.87|307.31|304.71|309.47|306.87|306.46|303.86|0
1631847600000|2021-09-17 03:00:00|307.09|304.49|305.87|303.27|307.74|305.14|303.45|300.85|0
1631851200000|2021-09-17 04:00:00|305.66|303.06|302.23|299.63|306.08|303.48|302.02|299.42|0
1631854800000|2021-09-17 05:00:00|302.44|299.84|300.94|298.34|303.51|300.91|300.73|298.13|0
1631858400000|2021-09-17 06:00:00|301.15|298.55|301.56|298.96|302.64|300.04|299.87|297.27|0
1631862000000|2021-09-17 07:00:00|301.78|299.18|304.1|301.9|307.51|305.31|298.59|295.99|0
1631865600000|2021-09-17 08:00:00|304.53|302.33|305.15|302.95|306.86|304.66|304.1|301.9|0
1631869200000|2021-09-17 09:00:00|305.36|303.16|313.92|311.72|316.07|313.87|305.15|302.95|0
1631872800000|2021-09-17 10:00:00|314.13|311.93|315.63|313.43|319.74|317.54|312.62|310.42|0
1631876400000|2021-09-17 11:00:00|315.41|313.21|316.38|314.18|319.18|316.98|313.69|311.49|0
1631880000000|2021-09-17 12:00:00|315.95|313.75|309.96|307.76|316.17|313.97|308.48|306.28|0
1631883600000|2021-09-17 13:00:00|310.18|307.98|327.35|325.15|330.4|328.2|307.62|305.42|0
1631887200000|2021-09-17 14:00:00|327.14|324.94|337.92|335.72|341.81|339.61|324.97|322.77|0
1631890800000|2021-09-17 15:00:00|339.01|336.81|339.22|337.02|344.21|342.01|331.58|329.38|0
1631894400000|2021-09-17 16:00:00|338.35|336.15|335.95|333.75|340.31|338.11|330.77|328.57|0
1631898000000|2021-09-17 17:00:00|335.52|333.32|345.32|343.32|349.93|347.93|335.09|332.89|0
1631901600000|2021-09-17 18:00:00|345.54|343.54|344.44|342.44|349.92|347.92|341.17|339.17|0
1631905200000|2021-09-17 19:00:00|344.66|342.66|344.86|342.86|349.03|347.03|339.63|337.63|0
1631908800000|2021-09-17 20:00:00|347.27|345.27|350.98|348.58|354.31|352.31|347.27|345.27|0
1632121200000|2021-09-20 07:00:00|386.83|384.83|388.92|386.92|390.73|388.73|382.28|380.28|0
1632124800000|2021-09-20 08:00:00|388.69|386.69|393.33|391.33|397.18|395.18|387.56|385.56|0
1632128400000|2021-09-20 09:00:00|393.56|391.56|401.81|399.81|404.77|402.77|393.1|391.1|0
1632132000000|2021-09-20 10:00:00|402.03|400.03|401.08|399.08|402.67|400.67|395.63|393.63|0
1632135600000|2021-09-20 11:00:00|400.29|398.29|410.83|408.83|411.9|409.9|397.67|395.67|0
1632139200000|2021-09-20 12:00:00|411.29|409.29|416.14|414.14|421.84|419.84|407.98|405.98|0
1632142800000|2021-09-20 13:00:00|415|413|397.12|395.12|419.32|417.32|389.88|387.88|0
1632146400000|2021-09-20 14:00:00|397.23|395.23|413.03|411.03|417.02|415.02|396.77|394.77|0
1632150000000|2021-09-20 15:00:00|413.49|411.49|426.08|424.08|426.08|424.08|403.77|401.77|0
1632153600000|2021-09-20 16:00:00|425.85|423.85|438.22|436.22|438.45|436.45|424.92|422.92|0
1632157200000|2021-09-20 17:00:00|438.45|436.45|434.64|432.64|448.21|446.21|431.61|429.61|0
1632160800000|2021-09-20 18:00:00|433.49|431.49|458.53|456.53|462.47|460.47|431.41|429.41|0
1632164400000|2021-09-20 19:00:00|458.88|456.88|414.64|412.64|467.01|465.01|412.82|410.82|0
1632168000000|2021-09-20 20:00:00|415.55|413.55|417.12|414.72|423.77|421.77|413.5|411.5|0
1632171600000|2021-09-20 21:00:00|416.62|414.22|416.68|414.28|417.04|414.64|414.67|412.27|0
1632175200000|2021-09-20 22:00:00|416.42|414.02|412.82|410.42|416.42|414.02|410.52|408.12|0
1632178800000|2021-09-20 23:00:00|413.05|410.65|404.75|402.35|418.14|415.74|404.29|401.89|0
1632182400000|2021-09-21 00:00:00|404.52|402.12|403.13|400.73|407.97|405.57|395.58|393.18|0
1632186000000|2021-09-21 01:00:00|403.36|400.96|398.99|396.59|406.57|404.17|397.85|395.45|0
1632189600000|2021-09-21 02:00:00|398.54|396.14|393.73|391.33|401.05|398.65|393.39|390.99|0
1632193200000|2021-09-21 03:00:00|393.96|391.56|388.04|385.64|397.79|395.39|387.35|384.95|0
1632196800000|2021-09-21 04:00:00|388.27|385.87|388.03|385.63|390.1|387.7|386.89|384.49|0
1632200400000|2021-09-21 05:00:00|388.26|385.86|394.68|392.28|396.88|394.48|386.19|383.79|0
1632204000000|2021-09-21 06:00:00|394.57|392.17|389.39|386.99|396.99|394.59|384.81|382.41|0
1632207600000|2021-09-21 07:00:00|390.31|387.91|371.96|369.96|391.22|388.82|371.74|369.74|0
1632211200000|2021-09-21 08:00:00|372.19|370.19|375.35|373.35|375.58|373.58|367.44|365.44|0
1632214800000|2021-09-21 09:00:00|375.12|373.12|375.32|373.32|380.8|378.8|372.86|370.86|0
1632218400000|2021-09-21 10:00:00|375.54|373.54|376.88|374.88|379.15|377.15|373.72|371.72|0
1632222000000|2021-09-21 11:00:00|376.65|374.65|380.95|378.95|385.96|383.96|376.65|374.65|0
1632225600000|2021-09-21 12:00:00|381.17|379.17|392.36|390.36|393.04|391.04|379.58|377.58|0
1632229200000|2021-09-21 13:00:00|392.48|390.48|390.28|388.28|400.43|398.43|378.49|376.49|0
1632232800000|2021-09-21 14:00:00|388.22|386.22|416.85|414.85|424.43|422.43|388.22|386.22|0
1632236400000|2021-09-21 15:00:00|416.62|414.62|395.77|393.77|422.77|420.77|392.79|390.79|0
1632240000000|2021-09-21 16:00:00|395.31|393.31|400.36|398.36|404.17|402.17|385.7|383.7|0
1632243600000|2021-09-21 17:00:00|400.13|398.13|411.51|409.51|415.22|413.22|398.06|396.06|0
1632247200000|2021-09-21 18:00:00|411.97|409.97|404.26|402.26|417.52|415.52|397.69|395.69|0
1632250800000|2021-09-21 19:00:00|404.03|402.03|416.7|414.7|416.7|414.7|394.38|392.38|0
1632254400000|2021-09-21 20:00:00|417.17|415.17|422.78|420.38|429.41|427.01|414.61|412.61|0
1632258000000|2021-09-21 21:00:00|422.87|420.47|422.69|420.29|422.96|420.56|421.41|419.01|0
1632261600000|2021-09-21 22:00:00|422.82|420.42|424.73|422.33|425.44|423.04|420.09|417.69|0
1632265200000|2021-09-21 23:00:00|424.5|422.1|427.52|425.12|427.98|425.58|422.4|420|0
1632268800000|2021-09-22 00:00:00|427.98|425.58|432.58|430.18|436.86|434.46|427.98|425.58|0
1632272400000|2021-09-22 01:00:00|432.35|429.95|408.42|406.02|435.84|433.44|401.41|399.01|0
1632276000000|2021-09-22 02:00:00|407.95|405.55|409.34|406.94|419.82|417.42|407.03|404.63|0
1632279600000|2021-09-22 03:00:00|409.57|407.17|412.12|409.72|413.98|411.58|405.4|403|0
1632283200000|2021-09-22 04:00:00|411.88|409.48|407.7|405.3|412.35|409.95|406.66|404.26|0
1632286800000|2021-09-22 05:00:00|407.93|405.53|402.6|400.2|408.16|405.76|398.22|395.82|0
1632290400000|2021-09-22 06:00:00|402.36|399.96|393.26|390.86|403.29|400.89|391.54|389.14|0
1632294000000|2021-09-22 07:00:00|393.14|390.74|403.29|401.29|403.99|401.99|387.81|385.81|0
1632297600000|2021-09-22 08:00:00|403.18|401.18|393.85|391.85|403.99|401.99|392.7|390.7|0
1632301200000|2021-09-22 09:00:00|393.62|391.62|394.99|392.99|399.13|397.13|392.24|390.24|0
1632304800000|2021-09-22 10:00:00|394.76|392.76|394.13|392.13|394.76|392.76|389.04|387.04|0
1632308400000|2021-09-22 11:00:00|394.82|392.82|394.12|392.12|396.66|394.66|392.52|390.52|0
1632312000000|2021-09-22 12:00:00|393.89|391.89|391.35|389.35|394.58|392.58|389.75|387.75|0
1632315600000|2021-09-22 13:00:00|391.12|389.12|386.73|384.73|402.41|400.41|386.73|384.73|0
1632319200000|2021-09-22 14:00:00|385.58|383.58|374.96|372.96|387.65|385.65|374.05|372.05|0
1632322800000|2021-09-22 15:00:00|374.73|372.73|366.59|364.59|375.12|373.12|360.83|358.83|0
1632326400000|2021-09-22 16:00:00|365.91|363.91|370.88|368.88|372.47|370.47|365.9|363.9|0
1632330000000|2021-09-22 17:00:00|371.11|369.11|375.19|373.19|379.52|377.52|370.65|368.65|0
1632333600000|2021-09-22 18:00:00|383.3|381.3|379.4|377.4|386.8|384.8|356.17|354.17|0
1632337200000|2021-09-22 19:00:00|379.17|377.17|375.43|373.43|383.73|381.73|359.95|357.95|0
1632340800000|2021-09-22 20:00:00|376.34|374.34|374.1|371.7|378.18|376.18|371.5|369.5|0
1632344400000|2021-09-22 21:00:00|374.17|371.77|374.38|371.98|374.77|372.37|374.07|371.67|0
1632348000000|2021-09-22 22:00:00|374.55|372.15|371.44|369.04|374.55|372.15|370.99|368.59|0
1632351600000|2021-09-22 23:00:00|371.22|368.82|368.92|366.52|372.35|369.95|368.25|365.85|0
1632355200000|2021-09-23 00:00:00|368.7|366.3|366.18|363.78|370.18|367.78|365.05|362.65|0
1632358800000|2021-09-23 01:00:00|366.07|363.67|363.56|361.16|369.37|366.97|361.13|358.73|0
1632362400000|2021-09-23 02:00:00|363.33|360.93|365.27|362.87|367.91|365.51|362.42|360.02|0
1632366000000|2021-09-23 03:00:00|365.15|362.75|366.29|363.89|366.29|363.89|363.09|360.69|0
1632369600000|2021-09-23 04:00:00|366.52|364.12|364.68|362.28|366.98|364.58|363.99|361.59|0
1632373200000|2021-09-23 05:00:00|364.91|362.51|363.74|361.34|365.59|363.19|362.62|360.22|0
1632376800000|2021-09-23 06:00:00|363.97|361.57|356.91|354.51|366.25|363.85|355.78|353.38|0
1632380400000|2021-09-23 07:00:00|356.69|354.29|348.15|346.15|360.44|358.44|347.7|345.7|0
1632384000000|2021-09-23 08:00:00|348.38|346.38|346.32|344.32|350.19|348.19|345.87|343.87|0
1632387600000|2021-09-23 09:00:00|346.55|344.55|346.09|344.09|348.12|346.12|338.47|336.47|0
1632391200000|2021-09-23 10:00:00|346.21|344.21|354.18|352.18|358.94|356.94|343.84|341.84|0
1632394800000|2021-09-23 11:00:00|354.86|352.86|353.94|351.94|356.56|354.56|349.66|347.66|0
1632398400000|2021-09-23 12:00:00|353.49|351.49|355.1|353.1|357.79|355.79|348.99|346.99|0
1632402000000|2021-09-23 13:00:00|355.78|353.78|335.04|333.04|364.67|362.67|329.68|327.68|0
1632405600000|2021-09-23 14:00:00|333.92|331.92|321.59|319.59|334.59|332.59|320.05|318.05|0
1632409200000|2021-09-23 15:00:00|321.81|319.81|321.8|319.8|329.77|327.77|321.35|319.35|0
1632412800000|2021-09-23 16:00:00|321.57|319.57|321.45|319.45|325.32|323.32|317.5|315.5|0
1632416400000|2021-09-23 17:00:00|321.01|319.01|311.28|309.28|321.45|319.45|311.06|309.06|0
1632420000000|2021-09-23 18:00:00|311.06|309.06|317.39|315.39|319.59|317.59|311.06|309.06|0
1632423600000|2021-09-23 19:00:00|316.95|314.95|326.75|324.75|326.97|324.97|316.73|314.73|0
1632427200000|2021-09-23 20:00:00|327.64|325.64|325.28|322.88|328.3|326.3|322.51|320.11|0
1632430800000|2021-09-23 21:00:00|325.31|322.91|324.85|322.45|325.85|323.45|324.34|321.94|0
1632434400000|2021-09-23 22:00:00|325.49|323.09|322.71|320.31|325.49|323.09|322.05|319.65|0
1632438000000|2021-09-23 23:00:00|322.48|320.08|323.58|321.18|324.91|322.51|320.49|318.09|0
1632441600000|2021-09-24 00:00:00|323.36|320.96|319.59|317.19|323.8|321.4|314.32|311.92|0
1632445200000|2021-09-24 01:00:00|318.93|316.53|328.66|326.26|329.33|326.93|317.6|315.2|0
1632448800000|2021-09-24 02:00:00|328.44|326.04|323.66|321.26|328.66|326.26|322.88|320.48|0
1632452400000|2021-09-24 03:00:00|323.77|321.37|323.98|321.58|327.31|324.91|320.89|318.49|0
1632456000000|2021-09-24 04:00:00|323.97|321.57|325.7|323.3|325.93|323.53|323.75|321.35|0
1632459600000|2021-09-24 05:00:00|325.82|323.42|328.8|326.4|331.25|328.85|324.27|321.87|0
1632463200000|2021-09-24 06:00:00|329.02|326.62|333.35|330.95|334.57|332.17|326.8|324.4|0
1632466800000|2021-09-24 07:00:00|333.46|331.06|342.35|340.35|344.58|342.58|332.9|330.5|0
1632470400000|2021-09-24 08:00:00|340.79|338.79|337.22|335.22|347.64|345.64|336.55|334.55|0
1632474000000|2021-09-24 09:00:00|337.11|335.11|345.67|343.67|346.34|344.34|337|335|0
1632477600000|2021-09-24 10:00:00|345.9|343.9|343.2|341.2|346.34|344.34|336.98|334.98|0
1632481200000|2021-09-24 11:00:00|343.43|341.43|347.67|345.67|347.9|345.9|340.97|338.97|0
1632484800000|2021-09-24 12:00:00|347.56|345.56|349.6|347.6|352.07|350.07|345.65|343.65|0
1632488400000|2021-09-24 13:00:00|349.83|347.83|322.82|320.82|351.62|349.62|321.93|319.93|0
1632492000000|2021-09-24 14:00:00|322.15|320.15|330.6|328.6|334.41|332.41|319.72|317.72|0
1632495600000|2021-09-24 15:00:00|330.82|328.82|325.68|323.68|335.07|333.07|324.13|322.13|0
1632499200000|2021-09-24 16:00:00|325.46|323.46|322.85|320.85|327.91|325.91|321.46|319.46|0
1632502800000|2021-09-24 17:00:00|322.63|320.63|328.65|326.65|328.65|326.65|321.96|319.96|0
1632506400000|2021-09-24 18:00:00|327.98|325.98|317.98|315.98|328.65|326.65|317.76|315.76|0
1632510000000|2021-09-24 19:00:00|318.2|316.2|318.19|316.19|323.1|321.1|311.55|309.55|0
1632513600000|2021-09-24 20:00:00|317.75|315.75|317.9|315.5|318.36|316.36|316.15|314.15|0
1632726000000|2021-09-27 07:00:00|300.05|297.65|307.08|305.08|307.08|305.08|300.05|297.65|0
1632729600000|2021-09-27 08:00:00|307.3|305.3|306.41|304.41|308.4|306.4|305.75|303.75|0
1632733200000|2021-09-27 09:00:00|306.63|304.63|314.59|312.59|314.59|312.59|303.32|301.32|0
1632736800000|2021-09-27 10:00:00|315.48|313.48|321.7|319.7|322.15|320.15|313.51|311.51|0
1632740400000|2021-09-27 11:00:00|321.93|319.93|322.36|320.36|324.71|322.71|319.7|317.7|0
1632744000000|2021-09-27 12:00:00|323.25|321.25|327.26|325.26|333.77|331.77|323.25|321.25|0
1632747600000|2021-09-27 13:00:00|327.04|325.04|327.3|325.3|336.07|334.07|324.35|322.35|0
1632751200000|2021-09-27 14:00:00|328.2|326.2|323.65|321.65|331.34|329.34|316.26|314.26|0
1632754800000|2021-09-27 15:00:00|324.1|322.1|328.25|326.25|332.2|330.2|318.49|316.49|0
1632758400000|2021-09-27 16:00:00|329.04|327.04|332.19|330.19|334.22|332.22|323.19|321.19|0
1632762000000|2021-09-27 17:00:00|332.64|330.64|322.5|320.5|333.54|331.54|322.28|320.28|0
1632765600000|2021-09-27 18:00:00|322.28|320.28|324.06|322.06|324.51|322.51|319.59|317.59|0
1632769200000|2021-09-27 19:00:00|323.84|321.84|328.32|326.32|331.48|329.48|319.7|317.7|0
1632772800000|2021-09-27 20:00:00|328.55|326.55|333.1|330.7|333.44|331.04|328.55|326.55|0
1632776400000|2021-09-27 21:00:00|332.92|330.52|333.02|330.62|333.59|331.19|332.24|329.84|0
1632780000000|2021-09-27 22:00:00|332.19|329.79|336.34|333.94|336.34|333.94|330.28|327.88|0
1632783600000|2021-09-27 23:00:00|336.12|333.72|332.51|330.11|336.12|333.72|329.82|327.42|0
1632787200000|2021-09-28 00:00:00|332.28|329.88|337.22|334.82|340.16|337.76|330.93|328.53|0
1632790800000|2021-09-28 01:00:00|337|334.6|331.81|329.41|340.16|337.76|331.81|329.41|0
1632794400000|2021-09-28 02:00:00|331.58|329.18|327.88|325.48|331.81|329.41|326.87|324.47|0
1632798000000|2021-09-28 03:00:00|327.54|325.14|332.01|329.61|332.24|329.84|325.97|323.57|0
1632801600000|2021-09-28 04:00:00|331.79|329.39|328.19|325.79|333.13|330.73|327.97|325.57|0
1632805200000|2021-09-28 05:00:00|327.97|325.57|321.54|319.14|331.1|328.7|321.32|318.92|0
1632808800000|2021-09-28 06:00:00|321.76|319.36|342.93|340.53|343.61|341.21|321.76|319.36|0
1632812400000|2021-09-28 07:00:00|342.7|340.3|355.6|353.6|357.98|355.98|340.2|337.8|0
1632816000000|2021-09-28 08:00:00|355.71|353.71|356.13|354.13|364.46|362.46|355.26|353.26|0
1632819600000|2021-09-28 09:00:00|355.9|353.9|367.47|365.47|369.29|367.29|352.71|350.71|0
1632823200000|2021-09-28 10:00:00|367.7|365.7|367.37|365.37|372.26|370.26|362.37|360.37|0
1632826800000|2021-09-28 11:00:00|366.46|364.46|359.38|357.38|371.22|369.22|356.88|354.88|0
1632830400000|2021-09-28 12:00:00|359.15|357.15|365.07|363.07|368.74|366.74|359.15|357.15|0
1632834000000|2021-09-28 13:00:00|365.3|363.3|373.99|371.99|381.71|379.71|352.11|350.11|0
1632837600000|2021-09-28 14:00:00|376.17|374.17|396.58|394.58|404.5|402.5|376.17|374.17|0
1632841200000|2021-09-28 15:00:00|396.81|394.81|407.16|405.16|415.64|413.64|393.57|391.57|0
1632844800000|2021-09-28 16:00:00|407.63|405.63|419.48|417.48|421.36|419.36|402.18|400.18|0
1632848400000|2021-09-28 17:00:00|419.72|417.72|415.2|413.2|422.76|420.76|402.56|400.56|0
1632852000000|2021-09-28 18:00:00|414.97|412.97|393.49|391.49|422.4|420.4|390.69|388.69|0
1632855600000|2021-09-28 19:00:00|394.19|392.19|415.32|413.32|418.97|416.97|386.27|384.27|0
1632859200000|2021-09-28 20:00:00|415.09|413.09|412.48|410.08|416.1|413.7|408.87|406.47|0
1632862800000|2021-09-28 21:00:00|412.35|409.95|412.09|409.69|412.83|410.43|411.06|408.66|0
1632866400000|2021-09-28 22:00:00|410.15|407.75|407.93|405.53|412.11|409.71|406.54|404.14|0
1632870000000|2021-09-28 23:00:00|408.16|405.76|403.97|401.57|413.27|410.87|403.51|401.11|0
1632873600000|2021-09-29 00:00:00|404.44|402.04|397.72|395.32|404.44|402.04|394.04|391.64|0
1632877200000|2021-09-29 01:00:00|397.49|395.09|402.33|399.93|411.39|408.99|396.34|393.94|0
1632880800000|2021-09-29 02:00:00|402.1|399.7|395.97|393.57|403.72|401.32|394.48|392.08|0
1632884400000|2021-09-29 03:00:00|395.74|393.34|394.34|391.94|400.14|397.74|392.49|390.09|0
1632888000000|2021-09-29 04:00:00|394.69|392.29|388.66|386.26|396.88|394.48|388.2|385.8|0
1632891600000|2021-09-29 05:00:00|388.43|386.03|391.9|389.5|397.94|395.54|388.2|385.8|0
1632895200000|2021-09-29 06:00:00|391.2|388.8|392.58|390.18|397.13|394.73|387.27|384.87|0
1632898800000|2021-09-29 07:00:00|391.89|389.49|382.86|380.86|396.13|393.73|380.07|378.07|0
1632902400000|2021-09-29 08:00:00|382.63|380.63|384.09|382.09|390.84|388.84|381.47|379.47|0
1632906000000|2021-09-29 09:00:00|384.32|382.32|382.92|380.92|388.51|386.51|381.31|379.31|0
1632909600000|2021-09-29 10:00:00|382.46|380.46|387.56|385.56|387.56|385.56|380.83|378.83|0
1632913200000|2021-09-29 11:00:00|387.33|385.33|390.48|388.48|396.89|394.89|385.24|383.24|0
1632916800000|2021-09-29 12:00:00|391.18|389.18|397.03|395.03|401.46|399.46|388.15|386.15|0
1632920400000|2021-09-29 13:00:00|396.8|394.8|390.97|388.97|411.09|409.09|388.18|386.18|0
1632924000000|2021-09-29 14:00:00|389.34|387.34|385.56|383.56|396.96|394.96|383.01|381.01|0
1632927600000|2021-09-29 15:00:00|385.09|383.09|395.84|393.84|401.38|399.38|384.86|382.86|0
1632931200000|2021-09-29 16:00:00|395.61|393.61|402.65|400.65|408.93|406.93|393.51|391.51|0
1632934800000|2021-09-29 17:00:00|402.42|400.42|404.13|402.13|413.67|411.67|399.39|397.39|0
1632938400000|2021-09-29 18:00:00|404.6|402.6|386.63|384.63|404.83|402.83|383.62|381.62|0
1632942000000|2021-09-29 19:00:00|386.4|384.4|407.59|405.59|411.47|409.47|384.32|382.32|0
1632945600000|2021-09-29 20:00:00|407.12|405.12|401.11|398.71|407.12|405.12|399.39|397.18|0
1632949200000|2021-09-29 21:00:00|401.47|399.07|400.08|397.68|401.92|399.52|399.75|397.35|0
1632952800000|2021-09-29 22:00:00|398.99|396.59|399.8|397.4|402.61|400.21|397.47|395.07|0
1632956400000|2021-09-29 23:00:00|399.69|397.29|395.94|393.54|399.69|397.29|392.33|389.93|0
1632960000000|2021-09-30 00:00:00|396.29|393.89|392.55|390.15|397.22|394.82|390.69|388.29|0
1632963600000|2021-09-30 01:00:00|392.32|389.92|389.05|386.65|396.51|394.11|388.12|385.72|0
1632967200000|2021-09-30 02:00:00|388.82|386.42|388.16|385.76|389.75|387.35|385.48|383.08|0
1632970800000|2021-09-30 03:00:00|388.27|385.87|385.7|383.3|388.74|386.34|384.54|382.14|0
1632974400000|2021-09-30 04:00:00|385.93|383.53|383.83|381.43|386.63|384.23|383.37|380.97|0
1632978000000|2021-09-30 05:00:00|384.06|381.66|381.19|378.79|384.06|381.66|374.22|371.82|0
1632981600000|2021-09-30 06:00:00|380.72|378.32|374.67|372.27|380.96|378.56|370.96|368.56|0
1632985200000|2021-09-30 07:00:00|373.28|370.88|375.19|373.19|383.14|381.14|370.08|368.08|0
1632988800000|2021-09-30 08:00:00|375.43|373.43|377.05|375.05|380.79|378.79|371.94|369.94|0
1632992400000|2021-09-30 09:00:00|376.82|374.82|386.4|384.4|387.34|385.34|375.65|373.65|0
1632996000000|2021-09-30 10:00:00|386.64|384.64|391.31|389.31|394.12|392.12|383.35|381.35|0
1632999600000|2021-09-30 11:00:00|391.67|389.67|392.47|390.47|395.98|393.98|387.11|385.11|0
1633003200000|2021-09-30 12:00:00|392.24|390.24|393.16|391.16|394.57|392.57|388.96|386.96|0
1633006800000|2021-09-30 13:00:00|392.7|390.7|393.28|391.28|399.26|397.26|384.84|382.84|0
1633010400000|2021-09-30 14:00:00|393.75|391.75|413.34|411.34|416.74|414.74|390.69|388.69|0
1633014000000|2021-09-30 15:00:00|413.81|411.81|429.34|427.34|435.49|433.49|399.96|397.96|0
1633017600000|2021-09-30 16:00:00|429.81|427.81|442.8|440.8|451.12|449.12|427.45|425.45|0
1633021200000|2021-09-30 17:00:00|442.32|440.32|432.49|430.49|445.87|443.87|430.73|428.73|0
1633024800000|2021-09-30 18:00:00|432.01|430.01|426.37|424.37|432.73|430.73|413.07|411.07|0
1633028400000|2021-09-30 19:00:00|426.13|424.13|457.72|455.72|458.68|456.68|415|413|0
1633032000000|2021-09-30 20:00:00|459.88|457.88|456.37|453.97|459.88|457.88|449.78|447.78|0
1633035600000|2021-09-30 21:00:00|456.31|453.91|454.72|452.32|456.55|454.15|454.25|451.85|0
1633039200000|2021-09-30 22:00:00|453.8|451.4|451.76|449.36|456.8|454.4|449.84|447.44|0
1633042800000|2021-09-30 23:00:00|451.64|449.24|449.35|446.95|452.71|450.31|446.72|444.32|0
1633046400000|2021-10-01 00:00:00|449.83|447.43|456.54|454.14|456.54|454.14|444.57|442.17|0
1633050000000|2021-10-01 01:00:00|456.3|453.9|481.61|479.21|485.98|483.58|455.1|452.7|0
1633053600000|2021-10-01 02:00:00|481.25|478.85|481.96|479.56|484.38|481.98|477.87|475.47|0
1633057200000|2021-10-01 03:00:00|481|478.6|482.09|479.69|483.41|481.01|475.7|473.3|0
1633060800000|2021-10-01 04:00:00|481.84|479.44|479.79|477.39|484.37|481.97|479.06|476.66|0
1633064400000|2021-10-01 05:00:00|479.3|476.9|475.05|472.65|483.62|481.22|474.32|471.92|0
1633068000000|2021-10-01 06:00:00|474.56|472.16|487.01|484.61|493.79|491.39|470.23|467.83|0
1633071600000|2021-10-01 07:00:00|485.56|483.16|479.55|477.55|494.96|492.96|473.09|471.09|0
1633075200000|2021-10-01 08:00:00|479.07|477.07|482.9|480.9|488.91|486.91|476.2|474.2|0
1633078800000|2021-10-01 09:00:00|483.14|481.14|479.2|477.2|483.14|481.14|476.32|474.32|0
1633082400000|2021-10-01 10:00:00|479.68|477.68|472|470|480.4|478.4|471.52|469.52|0
1633086000000|2021-10-01 11:00:00|471.76|469.76|444.82|442.82|471.76|469.76|438.28|436.28|0
1633089600000|2021-10-01 12:00:00|444.58|442.58|446.01|444.01|450.08|448.08|435.51|433.51|0
1633093200000|2021-10-01 13:00:00|445.53|443.53|456.62|454.62|461.65|459.65|434.55|432.55|0
1633096800000|2021-10-01 14:00:00|456.38|454.38|459.17|457.17|476.88|474.88|448.02|446.02|0
1633100400000|2021-10-01 15:00:00|459.41|457.41|436.43|434.43|467|465|430.26|428.26|0
1633104000000|2021-10-01 16:00:00|435.48|433.48|436.01|434.01|442.47|440.47|431.48|429.48|0
1633107600000|2021-10-01 17:00:00|435.77|433.77|417.89|415.89|440.31|438.31|412.45|410.45|0
1633111200000|2021-10-01 18:00:00|416.71|414.71|404.18|402.18|417.65|415.65|402.3|400.3|0
1633114800000|2021-10-01 19:00:00|403.71|401.71|411.82|409.82|414.9|412.9|392.21|390.21|0
1633118400000|2021-10-01 20:00:00|409.93|407.93|406.82|404.42|409.93|407.93|404.02|402.02|0
1633330800000|2021-10-04 07:00:00|435.58|433.18|431.1|429.1|441.03|439.03|425.7|423.7|0
1633334400000|2021-10-04 08:00:00|430.87|428.87|426.38|424.38|437.24|435.24|423.34|421.34|0
1633338000000|2021-10-04 09:00:00|426.62|424.62|426.62|424.62|428.27|426.27|421.68|419.68|0
1633341600000|2021-10-04 10:00:00|426.38|424.38|424.48|422.48|431.57|429.57|421.43|419.43|0
1633345200000|2021-10-04 11:00:00|424.01|422.01|429.04|427.04|433.23|431.23|423.54|421.54|0
1633348800000|2021-10-04 12:00:00|428.81|426.81|418.65|416.65|429.52|427.52|415.83|413.83|0
1633352400000|2021-10-04 13:00:00|418.42|416.42|421.33|419.33|428.72|426.72|413.24|411.24|0
1633356000000|2021-10-04 14:00:00|424.07|422.07|471.65|469.65|480.69|478.69|419.43|417.43|0
1633359600000|2021-10-04 15:00:00|471.89|469.89|467.32|465.32|487.15|485.15|463.73|461.73|0
1633363200000|2021-10-04 16:00:00|467.79|465.79|478.89|476.89|484.28|482.28|466.12|464.12|0
1633366800000|2021-10-04 17:00:00|479.13|477.13|478.16|476.16|486.3|484.3|469.6|467.6|0
1633370400000|2021-10-04 18:00:00|478.64|476.64|469.35|467.35|479.36|477.36|466.5|464.5|0
1633374000000|2021-10-04 19:00:00|469.11|467.11|463.97|461.97|477.92|475.92|460.33|458.33|0
1633377600000|2021-10-04 20:00:00|463.5|461.5|461.76|459.36|465.7|463.3|459.53|457.53|0
1633381200000|2021-10-04 21:00:00|461.72|459.32|462.17|459.77|462.73|460.33|461.51|459.11|0
1633384800000|2021-10-04 22:00:00|462.1|459.7|457.09|454.69|462.1|459.7|456.13|453.73|0
1633388400000|2021-10-04 23:00:00|456.85|454.45|462.21|459.81|465.2|462.8|456.13|453.73|0
1633392000000|2021-10-05 00:00:00|462.09|459.69|477.89|475.49|479.34|476.94|460.18|457.78|0
1633395600000|2021-10-05 01:00:00|478.13|475.73|472.71|470.31|485.42|483.02|469.36|466.96|0
1633399200000|2021-10-05 02:00:00|472.47|470.07|462.2|459.8|475.1|472.7|460.54|458.14|0
1633402800000|2021-10-05 03:00:00|461.72|459.32|458.24|455.84|467.56|465.16|457.77|455.37|0
1633406400000|2021-10-05 04:00:00|458.37|455.97|460.62|458.22|464.57|462.17|458.24|455.84|0
1633410000000|2021-10-05 05:00:00|461.34|458.94|462.53|460.13|464.44|462.04|458.47|456.07|0
1633413600000|2021-10-05 06:00:00|462.77|460.37|462.52|460.12|471.62|469.22|460.85|458.45|0
1633417200000|2021-10-05 07:00:00|463.71|461.31|467.42|465.42|467.66|465.66|454.21|452.21|0
1633420800000|2021-10-05 08:00:00|467.18|465.18|451.88|449.88|467.66|465.66|451.88|449.88|0
1633424400000|2021-10-05 09:00:00|452.11|450.11|445.81|443.81|452.35|450.35|445.57|443.57|0
1633428000000|2021-10-05 10:00:00|445.57|443.57|449.14|447.14|452.25|450.25|445.57|443.57|0
1633431600000|2021-10-05 11:00:00|449.38|447.38|444.72|442.72|450.1|448.1|441.02|439.02|0
1633435200000|2021-10-05 12:00:00|445.31|443.31|443.64|441.64|447.22|445.22|443.4|441.4|0
1633438800000|2021-10-05 13:00:00|443.88|441.88|439.47|437.47|455.83|453.83|434.11|432.11|0
1633442400000|2021-10-05 14:00:00|439.1|437.1|405.82|403.82|439.1|437.1|405.82|403.82|0
1633446000000|2021-10-05 15:00:00|405.11|403.11|405.34|403.34|412.47|410.47|399.42|397.42|0
1633449600000|2021-10-05 16:00:00|405.1|403.1|405.57|403.57|411.52|409.52|399.41|397.41|0
1633453200000|2021-10-05 17:00:00|405.81|403.81|401.05|399.05|409.37|407.37|398.69|396.69|0
1633456800000|2021-10-05 18:00:00|401.29|399.29|400.7|398.7|404.37|402.37|396.55|394.55|0
1633460400000|2021-10-05 19:00:00|400.94|398.94|421.52|419.52|422.24|420.24|397.37|395.37|0
1633464000000|2021-10-05 20:00:00|421.05|419.05|419.96|417.56|424.36|421.96|418.22|416.22|0
1633467600000|2021-10-05 21:00:00|419.89|417.49|420.64|418.24|420.75|418.35|419.82|417.42|0
1633471200000|2021-10-05 22:00:00|421.14|418.74|417.92|415.52|421.38|418.98|416.74|414.34|0
1633474800000|2021-10-05 23:00:00|417.69|415.29|427.32|424.92|428.39|425.99|417.69|415.29|0
1633478400000|2021-10-06 00:00:00|427.44|425.04|421.24|418.84|428.39|425.99|418.15|415.75|0
1633482000000|2021-10-06 01:00:00|421.12|418.72|440.1|437.7|446.1|443.7|420.29|417.89|0
1633485600000|2021-10-06 02:00:00|440.34|437.94|443.55|441.15|447.3|444.9|437.35|434.95|0
1633489200000|2021-10-06 03:00:00|443.79|441.39|438.28|435.88|446.19|443.79|436.85|434.45|0
1633492800000|2021-10-06 04:00:00|438.04|435.64|441.32|438.92|447.61|445.21|437.09|434.69|0
1633496400000|2021-10-06 05:00:00|441.08|438.68|441.08|438.68|444.19|441.79|435.35|432.95|0
1633500000000|2021-10-06 06:00:00|440.84|438.44|439.04|436.64|447.3|444.9|436.77|434.37|0
1633503600000|2021-10-06 07:00:00|439.4|437|463.5|461.5|466.12|464.12|439.4|437|0
1633507200000|2021-10-06 08:00:00|463.63|461.63|468.35|466.35|469.92|467.92|459.47|457.47|0
1633510800000|2021-10-06 09:00:00|468.59|466.59|475.45|473.45|481.89|479.89|468.11|466.11|0
1633514400000|2021-10-06 10:00:00|475.21|473.21|474.25|472.25|478.78|476.78|471.16|469.16|0
1633518000000|2021-10-06 11:00:00|474.37|472.37|465.82|463.82|475.2|473.2|464.87|462.87|0
1633521600000|2021-10-06 12:00:00|466.3|464.3|462.1|460.1|468.68|466.68|455.34|453.34|0
1633525200000|2021-10-06 13:00:00|462.34|460.34|462.9|460.9|464|462|438.49|436.49|0
1633528800000|2021-10-06 14:00:00|462.67|460.67|443.01|441.01|476.58|474.58|437.32|435.32|0
1633532400000|2021-10-06 15:00:00|442.29|440.29|441.34|439.34|460.16|458.16|438.26|436.26|0
1633536000000|2021-10-06 16:00:00|441.46|439.46|451.79|449.79|459.68|457.68|440.39|438.39|0
1633539600000|2021-10-06 17:00:00|451.32|449.32|426.82|424.82|458.95|456.95|423.98|421.98|0
1633543200000|2021-10-06 18:00:00|426.11|424.11|418.75|416.75|430.6|428.6|407.17|405.17|0
1633546800000|2021-10-06 19:00:00|418.98|416.98|404.1|402.1|420.64|418.64|401.52|399.52|0
1633550400000|2021-10-06 20:00:00|403.87|401.87|401.59|399.19|406.69|404.69|399.59|397.19|0
1633554000000|2021-10-06 21:00:00|401.55|399.15|401.1|398.7|402.72|400.32|401.01|398.61|0
1633557600000|2021-10-06 22:00:00|401.55|399.15|391.82|389.42|401.55|399.15|391.58|389.18|0
1633561200000|2021-10-06 23:00:00|390.64|388.24|391.81|389.41|395.09|392.69|386.43|384.03|0
1633564800000|2021-10-07 00:00:00|392.04|389.64|388.99|386.59|394.38|391.98|385.02|382.62|0
1633568400000|2021-10-07 01:00:00|389.22|386.82|382.06|379.66|391.33|388.93|379.01|376.61|0
1633572000000|2021-10-07 02:00:00|381.82|379.42|378.56|376.16|404.87|402.47|375.28|372.88|0
1633575600000|2021-10-07 03:00:00|378.8|376.4|380.9|378.5|383.01|380.61|378.33|375.93|0
1633579200000|2021-10-07 04:00:00|381.13|378.73|384.17|381.77|385.82|383.42|379.72|377.32|0
1633582800000|2021-10-07 05:00:00|386.29|383.89|383.93|381.53|387.22|384.82|380.89|378.49|0
1633586400000|2021-10-07 06:00:00|384.16|381.76|377.83|375.43|384.4|382|372.92|370.52|0
1633590000000|2021-10-07 07:00:00|378.06|375.66|377.41|375.41|384.89|382.89|376.7|374.3|0
1633593600000|2021-10-07 08:00:00|378.34|376.34|377.4|375.4|383.83|381.83|374.14|372.14|0
1633597200000|2021-10-07 09:00:00|377.29|375.29|375.99|373.99|380.19|378.19|375.99|373.99|0
1633600800000|2021-10-07 10:00:00|375.76|373.76|368.55|366.55|376.92|374.92|368.31|366.31|0
1633604400000|2021-10-07 11:00:00|368.78|366.78|364.21|362.21|369.01|367.01|361.44|359.44|0
1633608000000|2021-10-07 12:00:00|363.98|361.98|364.05|362.05|366.6|364.6|360.12|358.12|0
1633611600000|2021-10-07 13:00:00|363.81|361.81|348.23|346.23|372.17|370.17|347.77|345.77|0
1633615200000|2021-10-07 14:00:00|347.31|345.31|341.85|339.85|348.69|346.69|339.12|337.12|0
1633618800000|2021-10-07 15:00:00|341.62|339.62|341.93|339.93|349.69|347.69|341.16|339.16|0
1633622400000|2021-10-07 16:00:00|342.16|340.16|343.97|341.97|348.08|346.08|340.56|338.56|0
1633626000000|2021-10-07 17:00:00|344.65|342.65|349.73|347.73|350.42|348.42|343.94|341.94|0
1633629600000|2021-10-07 18:00:00|349.96|347.96|363.15|361.15|364.3|362.3|349.28|347.28|0
1633633200000|2021-10-07 19:00:00|363.38|361.38|368.57|366.57|372.04|370.04|355.42|353.42|0
1633636800000|2021-10-07 20:00:00|368.34|366.34|368.8|366.4|370.15|367.75|364.61|362.21|0
1633640400000|2021-10-07 21:00:00|368.7|366.3|368.05|365.65|368.74|366.34|367.66|365.26|0
1633644000000|2021-10-07 22:00:00|368.14|365.74|363.67|361.27|368.98|366.58|363.44|361.04|0
1633647600000|2021-10-07 23:00:00|363.44|361.04|359.52|357.12|365.04|362.64|358.83|356.43|0
1633651200000|2021-10-08 00:00:00|359.75|357.35|361.35|358.95|371.5|369.1|359.75|357.35|0
1633654800000|2021-10-08 01:00:00|361.57|359.17|361.1|358.7|362.95|360.55|357.21|354.81|0
1633658400000|2021-10-08 02:00:00|360.88|358.48|360.63|358.23|362.71|360.31|359.03|356.63|0
1633662000000|2021-10-08 03:00:00|360.3|357.9|366.84|364.44|368|365.6|360.3|357.9|0
1633665600000|2021-10-08 04:00:00|366.61|364.21|367.99|365.59|368.45|366.05|364.99|362.59|0
1633669200000|2021-10-08 05:00:00|368.22|365.82|370.52|368.12|371.45|369.05|365.91|363.51|0
1633672800000|2021-10-08 06:00:00|370.06|367.66|366.12|363.72|371.44|369.04|365.2|362.8|0
1633676400000|2021-10-08 07:00:00|365.66|363.26|367.25|365.25|370.96|368.96|358.55|356.55|0
1633680000000|2021-10-08 08:00:00|367.02|365.02|374.43|372.43|375.6|373.6|365.52|363.52|0
1633683600000|2021-10-08 09:00:00|374.2|372.2|368.16|366.16|375.6|373.6|367.69|365.69|0
1633687200000|2021-10-08 10:00:00|368.28|366.28|367.65|365.65|368.85|366.85|363.48|361.48|0
1633690800000|2021-10-08 11:00:00|367.19|365.19|364.4|362.4|367.19|365.19|362.21|360.21|0
1633694400000|2021-10-08 12:00:00|364.52|362.52|358.79|356.79|374.36|372.36|351.88|349.88|0
1633698000000|2021-10-08 13:00:00|358.33|356.33|368.9|366.9|372.64|370.64|353.92|351.92|0
1633701600000|2021-10-08 14:00:00|369.6|367.6|365.43|363.43|371.75|369.75|357.24|355.24|0
1633705200000|2021-10-08 15:00:00|365.2|363.2|369.16|367.16|370.57|368.57|359.37|357.37|0
1633708800000|2021-10-08 16:00:00|369.4|367.4|371.68|369.68|375.41|373.41|366.37|364.37|0
1633712400000|2021-10-08 17:00:00|371.45|369.45|373.07|371.07|381.01|379.01|369.59|367.59|0
1633716000000|2021-10-08 18:00:00|373.3|371.3|366.56|364.56|373.77|371.77|361.47|359.47|0
1633719600000|2021-10-08 19:00:00|366.79|364.79|375.94|373.94|377.7|375.7|362.85|360.85|0
1633723200000|2021-10-08 20:00:00|375.01|373.01|379.18|376.78|380.38|378.38|375.01|373.01|0
1633935600000|2021-10-11 07:00:00|390.04|388.04|390.04|388.04|394.73|392.73|381.17|379.17|0
1633939200000|2021-10-11 08:00:00|389.92|387.92|387.52|385.52|394.32|392.32|385.18|383.18|0
1633942800000|2021-10-11 09:00:00|387.75|385.75|386.81|384.81|389.85|387.85|384.48|382.48|0
1633946400000|2021-10-11 10:00:00|386.57|384.57|396.07|394.07|398.77|396.77|385.64|383.64|0
1633950000000|2021-10-11 11:00:00|395.95|393.95|394.06|392.06|397.36|395.36|388.67|386.67|0
1633953600000|2021-10-11 12:00:00|394.18|392.18|384.65|382.65|396.41|394.41|382.55|380.55|0
1633957200000|2021-10-11 13:00:00|384.42|382.42|359.88|357.88|385.36|383.36|359.65|357.65|0
1633960800000|2021-10-11 14:00:00|358.72|356.72|356.13|354.13|359.65|357.65|351.27|349.27|0
1633964400000|2021-10-11 15:00:00|355.89|353.89|356.28|354.28|360.81|358.81|351.61|349.61|0
1633968000000|2021-10-11 16:00:00|356.51|354.51|371.77|369.77|373.96|371.96|355.58|353.58|0
1633971600000|2021-10-11 17:00:00|371.3|369.3|387.08|385.08|391.82|389.82|371.3|369.3|0
1633975200000|2021-10-11 18:00:00|386.84|384.84|383.76|381.76|389.44|387.44|379.28|377.28|0
1633978800000|2021-10-11 19:00:00|384|382|405.27|403.27|405.27|403.27|381.87|379.87|0
1633982400000|2021-10-11 20:00:00|404.8|402.8|408.21|405.81|411.19|408.79|404.8|402.8|0
1633986000000|2021-10-11 21:00:00|408.24|405.84|407.19|404.79|408.48|406.08|406.85|404.45|0
1633989600000|2021-10-11 22:00:00|407.01|404.61|412.25|409.85|413.32|410.92|405.93|403.53|0
1633993200000|2021-10-11 23:00:00|412.6|410.2|407.35|404.95|413.32|410.92|406.87|404.47|0
1633996800000|2021-10-12 00:00:00|407.59|405.19|422.89|420.49|426.25|423.85|406.4|404|0
1634000400000|2021-10-12 01:00:00|423.13|420.73|422.8|420.4|432.75|430.35|421.85|419.45|0
1634004000000|2021-10-12 02:00:00|422.56|420.16|420.53|418.13|424.24|421.84|418.25|415.85|0
1634007600000|2021-10-12 03:00:00|420.4|418|426.63|424.23|426.87|424.47|418.97|416.57|0
1634011200000|2021-10-12 04:00:00|426.87|424.47|422.07|419.67|426.87|424.47|420.87|418.47|0
1634014800000|2021-10-12 05:00:00|422.19|419.79|419.02|416.62|423.26|420.86|416.8|414.4|0
1634018400000|2021-10-12 06:00:00|419.74|417.34|432.95|430.55|436.81|434.41|419.74|417.34|0
1634022000000|2021-10-12 07:00:00|431.99|429.59|420.56|418.56|436.53|434.13|417.7|415.7|0
1634025600000|2021-10-12 08:00:00|420.32|418.32|408.25|406.25|424.14|422.14|406.7|404.7|0
1634029200000|2021-10-12 09:00:00|408.13|406.13|403.11|401.11|408.13|406.13|399.55|397.55|0
1634032800000|2021-10-12 10:00:00|403.35|401.35|399.3|397.3|408.6|406.6|398.35|396.35|0
1634036400000|2021-10-12 11:00:00|398.82|396.82|402.68|400.68|402.92|400.92|396.14|394.14|0
1634040000000|2021-10-12 12:00:00|402.92|400.92|398.38|396.38|403.16|401.16|390.78|388.78|0
1634043600000|2021-10-12 13:00:00|398.15|396.15|408.51|406.51|415|413|390.87|388.87|0
1634047200000|2021-10-12 14:00:00|409.47|407.47|410.8|408.8|414.47|412.47|398.67|396.67|0
1634050800000|2021-10-12 15:00:00|409.6|407.6|397.64|395.64|409.6|407.6|396.71|394.71|0
1634054400000|2021-10-12 16:00:00|397.16|395.16|408.67|406.67|410.35|408.35|390.48|388.48|0
1634058000000|2021-10-12 17:00:00|408.42|406.42|408.42|406.42|412.75|410.75|401.94|399.94|0
1634061600000|2021-10-12 18:00:00|409.14|407.14|407.42|405.42|409.62|407.62|395.07|393.07|0
1634065200000|2021-10-12 19:00:00|407.3|405.3|413.8|411.8|421.77|419.77|406.81|404.81|0
1634068800000|2021-10-12 20:00:00|415.97|413.97|424.99|422.59|427.29|424.89|415.97|413.97|0
1634072400000|2021-10-12 21:00:00|424.74|422.34|426.61|424.21|427.68|425.28|424.57|422.17|0
1634076000000|2021-10-12 22:00:00|425.96|423.56|423.65|421.25|426.31|423.91|422.44|420.04|0
1634079600000|2021-10-12 23:00:00|423.89|421.49|425.82|423.42|426.79|424.39|421.95|419.55|0
1634083200000|2021-10-13 00:00:00|425.34|422.94|416.63|414.23|426.07|423.67|415.42|413.02|0
1634086800000|2021-10-13 01:00:00|416.87|414.47|422.18|419.78|424.61|422.21|416.14|413.74|0
1634090400000|2021-10-13 02:00:00|421.94|419.54|422.66|420.26|424.6|422.2|420.73|418.33|0
1634094000000|2021-10-13 03:00:00|421.93|419.53|419.27|416.87|421.93|419.53|417.82|415.42|0
1634097600000|2021-10-13 04:00:00|419.03|416.63|415.4|413|419.27|416.87|415.4|413|0
1634101200000|2021-10-13 05:00:00|415.16|412.76|419.74|417.34|421.44|419.04|414.67|412.27|0
1634104800000|2021-10-13 06:00:00|420.23|417.83|418.77|416.37|423.13|420.73|416.36|413.96|0
1634108400000|2021-10-13 07:00:00|419.25|416.85|414.2|412.2|431.58|429.58|413.25|411.25|0
1634112000000|2021-10-13 08:00:00|413.96|411.96|405.36|403.36|417.08|415.08|401.79|399.79|0
1634115600000|2021-10-13 09:00:00|404.88|402.88|406.31|404.31|408.22|406.22|403.45|401.45|0
1634119200000|2021-10-13 10:00:00|406.07|404.07|408.69|406.69|409.88|407.88|401.78|399.78|0
1634122800000|2021-10-13 11:00:00|408.92|406.92|406.29|404.29|412.27|410.27|404.15|402.15|0
1634126400000|2021-10-13 12:00:00|406.05|404.05|415.57|413.57|420.64|418.64|401.52|399.52|0
1634130000000|2021-10-13 13:00:00|415.81|413.81|417.86|415.86|422.7|420.7|398.36|396.36|0
1634133600000|2021-10-13 14:00:00|418.58|416.58|423.19|421.19|434.1|432.1|416.94|414.94|0
1634137200000|2021-10-13 15:00:00|421.98|419.98|413.86|411.86|426.72|424.72|408.86|406.86|0
1634140800000|2021-10-13 16:00:00|413.13|411.13|413.15|411.15|416.65|414.65|409.03|407.03|0
1634144400000|2021-10-13 17:00:00|413.39|411.39|402.95|400.95|414.72|412.72|398.52|396.52|0
1634148000000|2021-10-13 18:00:00|403.07|401.07|405.46|403.46|410.75|408.75|391.34|389.34|0
1634151600000|2021-10-13 19:00:00|405.7|403.7|399.37|397.37|409.07|407.07|397.21|395.21|0
1634155200000|2021-10-13 20:00:00|398.65|396.65|399.45|397.05|401.74|399.34|397.45|395.45|0
1634158800000|2021-10-13 21:00:00|399.67|397.27|399.28|396.88|399.99|397.59|399.1|396.7|0
1634162400000|2021-10-13 22:00:00|399.69|397.29|394.04|391.64|399.69|397.29|391.88|389.48|0
1634166000000|2021-10-13 23:00:00|393.92|391.52|392.35|389.95|395.23|392.83|390.68|388.28|0
1634169600000|2021-10-14 00:00:00|392.83|390.43|386.13|383.73|392.83|390.43|383.74|381.34|0
1634173200000|2021-10-14 01:00:00|386.37|383.97|389.47|387.07|389.47|387.07|385.41|383.01|0
1634176800000|2021-10-14 02:00:00|389.71|387.31|387.24|384.84|389.71|387.31|386.48|384.08|0
1634180400000|2021-10-14 03:00:00|387.37|384.97|385.81|383.41|388.44|386.04|383.42|381.02|0
1634184000000|2021-10-14 04:00:00|385.93|383.53|385.8|383.4|386.99|384.59|385.09|382.69|0
1634187600000|2021-10-14 05:00:00|386.04|383.64|380.67|378.27|387.71|385.31|380.67|378.27|0
1634191200000|2021-10-14 06:00:00|381.15|378.75|374.23|371.83|384.73|382.33|373.28|370.88|0
1634194800000|2021-10-14 07:00:00|373.99|371.59|375.3|373.3|381.51|379.51|373.99|371.59|0
1634198400000|2021-10-14 08:00:00|375.06|373.06|371.8|369.8|375.06|373.06|369.58|367.58|0
1634202000000|2021-10-14 09:00:00|371.56|369.56|370.13|368.13|371.79|369.79|368.47|366.47|0
1634205600000|2021-10-14 10:00:00|370.36|368.36|371.55|369.55|373.69|371.69|369.65|367.65|0
1634209200000|2021-10-14 11:00:00|371.31|369.31|362.76|360.76|372.5|370.5|361.81|359.81|0
1634212800000|2021-10-14 12:00:00|362.29|360.29|360.92|358.92|362.59|360.59|357.14|355.14|0
1634216400000|2021-10-14 13:00:00|360.45|358.45|355.95|353.95|365.19|363.19|353.36|351.36|0
1634220000000|2021-10-14 14:00:00|355.48|353.48|340.52|338.52|355.48|353.48|340.29|338.29|0
1634223600000|2021-10-14 15:00:00|340.99|338.99|335.38|333.38|344.26|342.26|335.15|333.15|0
1634227200000|2021-10-14 16:00:00|335.61|333.61|332.48|330.48|335.85|333.85|331.89|329.89|0
1634230800000|2021-10-14 17:00:00|331.79|329.79|330.01|328.01|336.68|334.68|328.61|326.61|0
1634234400000|2021-10-14 18:00:00|330.24|328.24|328.14|326.14|332.34|330.34|327.21|325.21|0
1634238000000|2021-10-14 19:00:00|327.91|325.91|328.6|326.6|335.83|333.83|326.5|324.5|0
1634241600000|2021-10-14 20:00:00|328.83|326.83|321.9|319.5|329.29|327.29|320.16|317.76|0
1634245200000|2021-10-14 21:00:00|321.73|319.33|322.53|320.13|322.97|320.57|321.66|319.26|0
1634248800000|2021-10-14 22:00:00|323.29|320.89|321.06|318.66|324.56|322.16|320.14|317.74|0
1634252400000|2021-10-14 23:00:00|320.83|318.43|321.06|318.66|321.53|319.13|319.44|317.04|0
1634256000000|2021-10-15 00:00:00|321.29|318.89|324.3|321.9|328.51|326.11|321.06|318.66|0
1634259600000|2021-10-15 01:00:00|324.07|321.67|322.43|320.03|330.37|327.97|321.74|319.34|0
1634263200000|2021-10-15 02:00:00|322.09|319.69|314.31|311.91|322.66|320.26|312.7|310.3|0
1634266800000|2021-10-15 03:00:00|314.08|311.68|314.76|312.36|316.74|314.34|313.84|311.44|0
1634270400000|2021-10-15 04:00:00|313.14|310.74|311.98|309.58|315.92|313.52|310.6|308.2|0
1634274000000|2021-10-15 05:00:00|311.75|309.35|311.28|308.88|313.59|311.19|310.58|308.18|0
1634277600000|2021-10-15 06:00:00|311.05|308.65|313.34|310.94|316.94|314.54|309.66|307.26|0
1634281200000|2021-10-15 07:00:00|313.58|311.18|316.8|314.8|321.19|319.19|312.99|310.99|0
1634284800000|2021-10-15 08:00:00|317.03|315.03|316.33|314.33|317.49|315.49|312.66|310.66|0
1634288400000|2021-10-15 09:00:00|316.56|314.56|315.61|313.61|319.55|317.55|314.69|312.69|0
1634292000000|2021-10-15 10:00:00|315.38|313.38|316.06|314.06|316.29|314.29|311.94|309.94|0
1634295600000|2021-10-15 11:00:00|315.83|313.83|312.84|310.84|316.29|314.29|311.01|309.01|0
1634299200000|2021-10-15 12:00:00|313.07|311.07|309.85|307.85|316.51|314.51|305.74|303.74|0
1634302800000|2021-10-15 13:00:00|310.08|308.08|302.81|300.81|313.51|311.51|302.81|300.81|0
1634306400000|2021-10-15 14:00:00|302.7|300.7|300.37|298.37|310.18|308.18|298.03|296.03|0
1634310000000|2021-10-15 15:00:00|299.92|297.92|306.65|304.65|308.48|306.48|299.46|297.46|0
1634313600000|2021-10-15 16:00:00|306.88|304.88|302.09|300.09|306.88|304.88|301.18|299.18|0
1634317200000|2021-10-15 17:00:00|302.32|300.32|299.58|297.58|305.04|303.04|298.45|296.45|0
1634320800000|2021-10-15 18:00:00|299.36|297.36|295.27|293.27|299.36|297.36|293.25|291.25|0
1634324400000|2021-10-15 19:00:00|295.5|293.5|298.65|296.65|301.38|299.38|294.6|292.6|0
1634328000000|2021-10-15 20:00:00|297.52|295.52|297.36|294.96|297.84|295.84|295.49|293.49|0
1634540400000|2021-10-18 07:00:00|310.93|308.53|311.63|309.63|317.77|315.77|308.92|306.92|0
1634544000000|2021-10-18 08:00:00|311.85|309.85|311.61|309.61|312.31|310.31|305.74|303.74|0
1634547600000|2021-10-18 09:00:00|311.39|309.39|313.42|311.42|314.79|312.79|309.57|307.57|0
1634551200000|2021-10-18 10:00:00|313.53|311.53|313.87|311.87|318.19|316.19|310.91|308.91|0
1634554800000|2021-10-18 11:00:00|313.41|311.41|310.67|308.67|313.41|311.41|305.46|303.46|0
1634558400000|2021-10-18 12:00:00|310.9|308.9|318.99|316.99|322.32|320.32|310.89|308.89|0
1634562000000|2021-10-18 13:00:00|319.1|317.1|303.39|301.39|321.62|319.62|301.59|299.59|0
1634565600000|2021-10-18 14:00:00|302.72|300.72|297.79|295.79|304.97|302.97|296.63|294.63|0
1634569200000|2021-10-18 15:00:00|297.57|295.57|288.05|286.05|298.02|296.02|286.92|284.92|0
1634572800000|2021-10-18 16:00:00|287.82|285.82|289.84|287.84|291.19|289.19|286.02|284.02|0
1634576400000|2021-10-18 17:00:00|290.06|288.06|288.7|286.7|290.29|288.29|286.68|284.68|0
1634580000000|2021-10-18 18:00:00|288.92|286.92|286.66|284.66|290.95|288.95|285.53|283.53|0
1634583600000|2021-10-18 19:00:00|286.88|284.88|283.5|281.5|288.01|286.01|281.49|279.49|0
1634587200000|2021-10-18 20:00:00|283.95|281.95|285.6|283.2|285.72|283.52|283.72|281.72|0
1634590800000|2021-10-18 21:00:00|285.28|282.88|284.38|281.98|285.3|282.9|284.31|281.91|0
1634594400000|2021-10-18 22:00:00|284.69|282.29|288.16|285.76|288.39|285.99|284.35|281.95|0
1634598000000|2021-10-18 23:00:00|287.71|285.31|283.65|281.25|288.16|285.76|282.76|280.36|0
1634601600000|2021-10-19 00:00:00|283.43|281.03|283.86|281.46|286.34|283.94|277.83|275.43|0
1634605200000|2021-10-19 01:00:00|283.98|281.58|281.16|278.76|288.13|285.73|280.26|277.86|0
1634608800000|2021-10-19 02:00:00|280.94|278.54|284.06|281.66|285.64|283.24|280.71|278.31|0
1634612400000|2021-10-19 03:00:00|284.4|282|283.15|280.75|285.18|282.78|282.48|280.08|0
1634616000000|2021-10-19 04:00:00|282.93|280.53|283.36|280.96|284.71|282.31|282.69|280.29|0
1634619600000|2021-10-19 05:00:00|283.48|281.08|279.09|276.69|284.25|281.85|279.09|276.69|0
1634623200000|2021-10-19 06:00:00|279.32|276.92|273.07|270.67|280.44|278.04|272.96|270.56|0
1634626800000|2021-10-19 07:00:00|273.29|270.89|275.3|273.3|278.67|276.67|273.29|270.89|0
1634630400000|2021-10-19 08:00:00|275.52|273.52|271.05|269.05|276.42|274.42|269.5|267.5|0
1634634000000|2021-10-19 09:00:00|271.72|269.72|269.03|267.03|273.05|271.05|267.48|265.48|0
1634637600000|2021-10-19 10:00:00|268.81|266.81|262.16|260.16|269.48|267.48|261.5|259.5|0
1634641200000|2021-10-19 11:00:00|262.38|260.38|261.51|259.51|263.97|261.97|258.45|256.45|0
1634644800000|2021-10-19 12:00:00|261.73|259.73|267.51|265.51|267.51|265.51|261.29|259.29|0
1634648400000|2021-10-19 13:00:00|267.73|265.73|269.73|267.73|272.88|270.88|264.15|262.15|0
1634652000000|2021-10-19 14:00:00|269.51|267.51|258.81|256.81|270.18|268.18|258.15|256.15|0
1634655600000|2021-10-19 15:00:00|258.37|256.37|256.26|254.26|259.34|257.34|255.38|253.38|0
1634659200000|2021-10-19 16:00:00|256.48|254.48|253.4|251.4|258.01|256.01|253.18|251.18|0
1634662800000|2021-10-19 17:00:00|253.62|251.62|254.48|252.48|256.46|254.46|253.18|251.18|0
1634666400000|2021-10-19 18:00:00|254.26|252.26|257.48|255.48|260.81|258.81|253.3|251.3|0
1634670000000|2021-10-19 19:00:00|257.92|255.92|251.3|249.3|258.14|256.14|251.3|249.3|0
1634673600000|2021-10-19 20:00:00|251.08|249.08|246.63|244.23|251.52|249.52|245.63|243.23|0
1634677200000|2021-10-19 21:00:00|246.76|244.36|247.01|244.61|247.59|245.19|246.76|244.36|0
1634680800000|2021-10-19 22:00:00|246.4|244|249.14|246.74|250.25|247.85|246.4|244|0
1634684400000|2021-10-19 23:00:00|249.04|246.64|246.25|243.85|249.8|247.4|245.15|242.75|0
1634688000000|2021-10-20 00:00:00|245.81|243.41|249.56|247.16|251.12|248.72|245.37|242.97|0
1634691600000|2021-10-20 01:00:00|249.78|247.38|250.65|248.25|252.67|250.27|248.89|246.49|0
1634695200000|2021-10-20 02:00:00|250.88|248.48|252.42|250.02|253.76|251.36|250.43|248.03|0
1634698800000|2021-10-20 03:00:00|252.2|249.8|249.96|247.56|253.08|250.68|249.52|247.12|0
1634702400000|2021-10-20 04:00:00|249.74|247.34|251.95|249.55|252.18|249.78|249.74|247.34|0
1634706000000|2021-10-20 05:00:00|251.73|249.33|254.44|252.04|255.99|253.59|251.06|248.66|0
1634709600000|2021-10-20 06:00:00|254.22|251.82|256.63|254.23|257.64|255.24|254.22|251.82|0
1634713200000|2021-10-20 07:00:00|256.41|254.01|254.71|252.71|258.22|255.82|248.17|246.17|0
1634716800000|2021-10-20 08:00:00|254.83|252.83|252.07|250.07|255.15|253.15|251.42|249.42|0
1634720400000|2021-10-20 09:00:00|252.29|250.29|251.73|249.73|253.93|251.93|249.99|247.99|0
1634724000000|2021-10-20 10:00:00|251.51|249.51|251.94|249.94|253.25|251.25|250.42|248.42|0
1634727600000|2021-10-20 11:00:00|251.72|249.72|255.21|253.21|255.65|253.65|250.4|248.4|0
1634731200000|2021-10-20 12:00:00|254.99|252.99|251.91|249.91|255.21|253.21|250.82|248.82|0
1634734800000|2021-10-20 13:00:00|251.25|249.25|243.23|241.23|253.44|251.44|239.78|237.78|0
1634738400000|2021-10-20 14:00:00|243.13|241.13|239.13|237.13|245.6|243.6|233.53|231.53|0
1634742000000|2021-10-20 15:00:00|238.92|236.92|235.47|233.47|241.28|239.28|235.26|233.26|0
1634745600000|2021-10-20 16:00:00|235.26|233.26|235.67|233.67|238.04|236.04|235.04|233.04|0
1634749200000|2021-10-20 17:00:00|235.56|233.56|241.07|239.07|247.82|245.82|235.24|233.24|0
1634752800000|2021-10-20 18:00:00|241.94|239.94|238.29|236.29|241.94|239.94|236.53|234.53|0
1634756400000|2021-10-20 19:00:00|238.07|236.07|236.98|234.98|243.01|241.01|235.93|233.93|0
1634760000000|2021-10-20 20:00:00|236.56|234.56|239.8|237.4|241.08|238.68|235.27|233.27|0
1634763600000|2021-10-20 21:00:00|239.77|237.37|239.97|237.57|240.07|237.67|239.51|237.11|0
1634767200000|2021-10-20 22:00:00|239.01|236.61|240.39|237.99|241.48|239.08|238.25|235.85|0
1634770800000|2021-10-20 23:00:00|240.18|237.78|243.41|241.01|243.41|241.01|239.1|236.7|0
1634774400000|2021-10-21 00:00:00|243.19|240.79|242.96|240.56|244.7|242.3|241.67|239.27|0
1634778000000|2021-10-21 01:00:00|243.17|240.77|238.83|236.43|244.69|242.29|237.97|235.57|0
1634781600000|2021-10-21 02:00:00|238.62|236.22|238.6|236.2|239.26|236.86|237.32|234.92|0
1634785200000|2021-10-21 03:00:00|238.82|236.42|242.69|240.29|242.69|240.29|238.39|235.99|0
1634788800000|2021-10-21 04:00:00|242.48|240.08|245.56|243.16|247.41|245.01|241.83|239.43|0
1634792400000|2021-10-21 05:00:00|245.88|243.48|248.04|245.64|250.45|248.05|245.67|243.27|0
1634796000000|2021-10-21 06:00:00|248.26|245.86|250.06|247.66|251.38|248.98|245.43|243.03|0
1634799600000|2021-10-21 07:00:00|250.28|247.88|245.9|243.9|252.93|250.93|244.38|242.38|0
1634803200000|2021-10-21 08:00:00|245.68|243.68|248.27|246.27|249.59|247.59|245.46|243.46|0
1634806800000|2021-10-21 09:00:00|248.05|246.05|245.22|243.22|248.48|246.48|245.22|243.22|0
1634810400000|2021-10-21 10:00:00|245.43|243.43|248.08|246.08|248.74|246.74|244.56|242.56|0
1634814000000|2021-10-21 11:00:00|247.87|245.87|248.68|246.68|249.34|247.34|245.46|243.46|0
1634817600000|2021-10-21 12:00:00|248.46|246.46|245.17|243.17|248.9|246.9|241.69|239.69|0
1634821200000|2021-10-21 13:00:00|244.95|242.95|239.12|237.12|246.48|244.48|237.39|235.39|0
1634824800000|2021-10-21 14:00:00|239.34|237.34|236.08|234.08|240.64|238.64|231.57|229.57|0
1634828400000|2021-10-21 15:00:00|235.86|233.86|239.53|237.53|244.54|242.54|234.14|232.14|0
1634832000000|2021-10-21 16:00:00|239.31|237.31|237.23|235.23|240.3|238.3|236.05|234.05|0
1634835600000|2021-10-21 17:00:00|237.45|235.45|238.96|236.96|240.27|238.27|234.83|232.83|0
1634839200000|2021-10-21 18:00:00|238.74|236.74|234.16|232.16|239.07|237.07|234.16|232.16|0
1634842800000|2021-10-21 19:00:00|233.73|231.73|223.11|221.11|233.94|231.94|222.68|220.68|0
1634846400000|2021-10-21 20:00:00|224.17|222.17|232.4|230|234.68|232.28|223.11|221.11|0
1634850000000|2021-10-21 21:00:00|232.27|229.87|232.66|230.26|232.79|230.39|230.76|228.36|0
1634853600000|2021-10-21 22:00:00|232.17|229.77|233.67|231.27|236.17|233.77|232.17|229.77|0
1634857200000|2021-10-21 23:00:00|233.56|231.16|233.98|231.58|235.28|232.88|231.94|229.54|0
1634860800000|2021-10-22 00:00:00|233.76|231.36|228.14|225.74|234.19|231.79|226.65|224.25|0
1634864400000|2021-10-22 01:00:00|227.93|225.53|227.48|225.08|229|226.6|225.56|223.16|0
1634868000000|2021-10-22 02:00:00|227.7|225.3|228.54|226.14|229.84|227.44|227.26|224.86|0
1634871600000|2021-10-22 03:00:00|228.32|225.92|226.17|223.77|228.97|226.57|225.53|223.13|0
1634875200000|2021-10-22 04:00:00|226.38|223.98|227.98|225.58|230.23|227.83|225.74|223.34|0
1634878800000|2021-10-22 05:00:00|227.86|225.46|229.96|227.56|231.26|228.86|227|224.6|0
1634882400000|2021-10-22 06:00:00|230.18|227.78|228.45|226.05|231.25|228.85|227.39|224.99|0
1634886000000|2021-10-22 07:00:00|228.88|226.48|228.02|226.02|232.11|230.11|223.55|221.55|0
1634889600000|2021-10-22 08:00:00|228.23|226.23|225.87|223.87|230.59|228.59|224.59|222.59|0
1634893200000|2021-10-22 09:00:00|225.65|223.65|226.06|224.06|227.57|225.57|225.22|223.22|0
1634896800000|2021-10-22 10:00:00|225.96|223.96|220.11|218.11|226.92|224.92|219.26|217.26|0
1634900400000|2021-10-22 11:00:00|220.32|218.32|218.61|216.61|220.75|218.75|217.77|215.77|0
1634904000000|2021-10-22 12:00:00|218.82|216.82|224.56|222.56|225.64|223.64|218.39|216.39|0
1634907600000|2021-10-22 13:00:00|224.99|222.99|221.96|219.96|230.29|228.29|219|217|0
1634911200000|2021-10-22 14:00:00|221.75|219.75|224.93|222.93|226.22|224.22|215.18|213.18|0
1634914800000|2021-10-22 15:00:00|225.15|223.15|240.41|238.41|247.32|245.32|221.52|219.52|0
1634918400000|2021-10-22 16:00:00|241.28|239.28|231.63|229.63|244.33|242.33|226.52|224.52|0
1634922000000|2021-10-22 17:00:00|231.41|229.41|232.92|230.92|232.92|230.92|226.65|224.65|0
1634925600000|2021-10-22 18:00:00|232.48|230.48|227.21|225.21|232.7|230.7|219.57|217.57|0
1634929200000|2021-10-22 19:00:00|227.42|225.42|227.03|225.03|230.29|228.29|222.28|220.28|0
1634932800000|2021-10-22 20:00:00|226.59|224.59|228.54|226.54|230.28|228.28|226.59|224.59|0
1635145200000|2021-10-25 07:00:00|223.11|220.71|223.32|221.32|225.49|223.49|222.47|220.28|0
1635148800000|2021-10-25 08:00:00|223.54|221.54|222.51|220.51|223.75|221.75|218.61|216.61|0
1635152400000|2021-10-25 09:00:00|222.72|220.72|223.78|221.78|224.44|222.44|221.43|219.43|0
1635156000000|2021-10-25 10:00:00|223.57|221.57|221.83|219.83|224|222|220.98|218.98|0
1635159600000|2021-10-25 11:00:00|222.05|220.05|220.53|218.53|224.74|222.74|220.53|218.53|0
1635163200000|2021-10-25 12:00:00|220.31|218.31|221.15|219.15|222.03|220.03|219.45|217.45|0
1635166800000|2021-10-25 13:00:00|221.37|219.37|221.94|219.94|232.94|230.94|216.25|214.25|0
1635170400000|2021-10-25 14:00:00|221.18|219.18|217.51|215.51|225.07|223.07|216.66|214.66|0
1635174000000|2021-10-25 15:00:00|217.3|215.3|210.11|208.11|218.8|216.8|209.9|207.9|0
1635177600000|2021-10-25 16:00:00|209.9|207.9|205.83|203.83|211.18|209.18|204.35|202.35|0
1635181200000|2021-10-25 17:00:00|205.62|203.62|206.02|204.02|207.29|205.29|201.39|199.39|0
1635184800000|2021-10-25 18:00:00|206.23|204.23|204.55|202.55|207.71|205.71|201.38|199.38|0
1635188400000|2021-10-25 19:00:00|204.76|202.76|204.53|202.53|209.44|207.44|203.91|201.91|0
1635192000000|2021-10-25 20:00:00|204.74|202.74|200.17|197.77|210.73|208.73|199.43|197.03|0
1635195600000|2021-10-25 21:00:00|200.13|197.73|200.36|197.96|200.88|198.48|199.95|197.55|0
1635199200000|2021-10-25 22:00:00|200.15|197.75|202.77|200.37|203.2|200.8|199.73|197.33|0
1635202800000|2021-10-25 23:00:00|202.56|200.16|198.95|196.55|203.09|200.69|198.54|196.14|0
1635206400000|2021-10-26 00:00:00|197.69|195.29|195.58|193.18|200.01|197.61|194.96|192.56|0
1635210000000|2021-10-26 01:00:00|195.37|192.97|196.19|193.79|196.41|194.01|192.03|189.63|0
1635213600000|2021-10-26 02:00:00|196.82|194.42|194.5|192.1|197.24|194.84|194.29|191.89|0
1635217200000|2021-10-26 03:00:00|194.29|191.89|196.79|194.39|197.84|195.44|194.29|191.89|0
1635220800000|2021-10-26 04:00:00|197|194.6|196.14|193.74|197|194.6|195.1|192.7|0
1635224400000|2021-10-26 05:00:00|195.93|193.53|199.06|196.66|199.49|197.09|195.72|193.32|0
1635228000000|2021-10-26 06:00:00|198.85|196.45|195.27|192.87|199.38|196.98|193.39|190.99|0
1635231600000|2021-10-26 07:00:00|194.85|192.45|190.89|188.89|197.16|195.16|190.68|188.68|0
1635235200000|2021-10-26 08:00:00|191.09|189.09|189.84|187.84|192.14|190.14|186.54|184.54|0
1635238800000|2021-10-26 09:00:00|189.64|187.64|189.62|187.62|191.7|189.7|189.41|187.41|0
1635242400000|2021-10-26 10:00:00|189.83|187.83|189.6|187.6|191.69|189.69|189.2|187.2|0
1635246000000|2021-10-26 11:00:00|189.81|187.81|190.62|188.62|191.15|189.15|188.35|186.35|0
1635249600000|2021-10-26 12:00:00|190.41|188.41|189.98|187.98|191.87|189.87|188.96|186.96|0
1635253200000|2021-10-26 13:00:00|189.77|187.77|188.23|186.23|192.68|190.68|185.05|183.05|0
1635256800000|2021-10-26 14:00:00|187.82|185.82|183.3|181.3|189.78|187.78|181.09|179.09|0
1635260400000|2021-10-26 15:00:00|182.9|180.9|191.44|189.44|191.44|189.44|181.48|179.48|0
1635264000000|2021-10-26 16:00:00|191.24|189.24|199.39|197.39|204.42|202.42|190.42|188.42|0
1635267600000|2021-10-26 17:00:00|199.59|197.59|196.25|194.25|202.52|200.52|193.15|191.15|0
1635271200000|2021-10-26 18:00:00|196.04|194.04|192.3|190.3|196.65|194.65|191.69|189.69|0
1635274800000|2021-10-26 19:00:00|192.1|190.1|201.42|199.42|201.42|199.42|189.41|187.41|0
1635278400000|2021-10-26 20:00:00|200.8|198.8|202.55|200.15|202.87|200.47|198.7|196.7|0
1635282000000|2021-10-26 21:00:00|202.47|200.07|202.14|199.74|202.9|200.5|201.52|199.12|0
1635285600000|2021-10-26 22:00:00|202.12|199.72|196.98|194.58|202.12|199.72|195.74|193.34|0
1635289200000|2021-10-26 23:00:00|197.18|194.78|197.48|195.08|199.88|197.48|194.69|192.29|0
1635292800000|2021-10-27 00:00:00|197.37|194.97|201.54|199.14|201.96|199.56|195.71|193.31|0
1635296400000|2021-10-27 01:00:00|201.33|198.93|203.62|201.22|204.04|201.64|199.65|197.25|0
1635300000000|2021-10-27 02:00:00|203.41|201.01|201.29|198.89|203.41|201.01|200.47|198.07|0
1635303600000|2021-10-27 03:00:00|200.87|198.47|200.85|198.45|201.7|199.3|199.61|197.21|0
1635307200000|2021-10-27 04:00:00|200.75|198.35|198.74|196.34|200.85|198.45|198.74|196.34|0
1635310800000|2021-10-27 05:00:00|198.95|196.55|195.09|192.69|199.37|196.97|194.98|192.58|0
1635314400000|2021-10-27 06:00:00|194.77|192.37|196.83|194.43|198.09|195.69|194.77|192.37|0
1635318000000|2021-10-27 07:00:00|196.41|194.01|193.88|191.88|196.83|194.43|190.78|188.78|0
1635321600000|2021-10-27 08:00:00|193.67|191.67|199.95|197.95|199.95|197.95|192|190|0
1635325200000|2021-10-27 09:00:00|199.74|197.74|204.38|202.38|205.67|203.67|199.74|197.74|0
1635328800000|2021-10-27 10:00:00|204.17|202.17|204.36|202.36|206.71|204.71|200.13|198.13|0
1635332400000|2021-10-27 11:00:00|204.15|202.15|203.92|201.92|204.15|202.15|199.06|197.06|0
1635336000000|2021-10-27 12:00:00|203.71|201.71|196.72|194.72|204.35|202.35|195.05|193.05|0
1635339600000|2021-10-27 13:00:00|196.51|194.51|192.48|190.48|206.53|204.53|192.28|190.28|0
1635343200000|2021-10-27 14:00:00|192.07|190.07|203.53|201.53|205|203|191.15|189.15|0
1635346800000|2021-10-27 15:00:00|203.95|201.95|201.63|199.63|204.16|202.16|197.45|195.45|0
1635350400000|2021-10-27 16:00:00|200.99|198.99|198.67|196.67|202.47|200.47|196.59|194.59|0
1635354000000|2021-10-27 17:00:00|198.46|196.46|191.83|189.83|199.3|197.3|191.83|189.83|0
1635357600000|2021-10-27 18:00:00|192.04|190.04|199.13|197.13|199.13|197.13|190.58|188.58|0
1635361200000|2021-10-27 19:00:00|199.34|197.34|221.09|219.09|221.31|219.31|198.71|196.71|0
1635364800000|2021-10-27 20:00:00|220.88|218.88|218.23|215.83|221.09|219.09|217.27|214.87|0
1635368400000|2021-10-27 21:00:00|217.66|215.26|217.39|214.99|217.94|215.54|217.16|214.76|0
1635372000000|2021-10-27 22:00:00|217.15|214.75|214.27|211.87|217.15|214.75|213.85|211.45|0
1635375600000|2021-10-27 23:00:00|214.38|211.98|212.77|210.37|215.11|212.71|212.14|209.74|0
1635379200000|2021-10-28 00:00:00|212.98|210.58|213.81|211.41|216.56|214.16|212.14|209.74|0
1635382800000|2021-10-28 01:00:00|213.39|210.99|213.79|211.39|215.92|213.52|212.74|210.34|0
1635386400000|2021-10-28 02:00:00|214|211.6|214.83|212.43|218.02|215.62|212.94|210.54|0
1635390000000|2021-10-28 03:00:00|214.62|212.22|214.18|211.78|215.67|213.27|213.75|211.35|0
1635393600000|2021-10-28 04:00:00|213.96|211.56|213.95|211.55|214.81|212.41|213.11|210.71|0
1635397200000|2021-10-28 05:00:00|214.06|211.66|214.37|211.97|214.78|212.38|212.79|210.39|0
1635400800000|2021-10-28 06:00:00|214.16|211.76|218.83|216.43|219.26|216.86|213.31|210.91|0
1635404400000|2021-10-28 07:00:00|219.26|216.86|212.26|210.26|219.39|216.99|211.58|209.58|0
1635408000000|2021-10-28 08:00:00|212.05|210.05|211.37|209.37|216.73|214.73|210.32|208.32|0
1635411600000|2021-10-28 09:00:00|211.58|209.58|213.04|211.04|215.6|213.6|211.16|209.16|0
1635415200000|2021-10-28 10:00:00|213.25|211.25|207.55|205.55|214.13|212.13|207.13|205.13|0
1635418800000|2021-10-28 11:00:00|207.34|205.34|209.22|207.22|209.76|207.76|205.45|203.45|0
1635422400000|2021-10-28 12:00:00|209.01|207.01|207.31|205.31|210.47|208.47|204.17|202.17|0
1635426000000|2021-10-28 13:00:00|207.1|205.1|195.76|193.76|209.41|207.41|194.11|192.11|0
1635429600000|2021-10-28 14:00:00|195.14|193.14|189.49|187.49|201.35|199.35|184.25|182.25|0
1635433200000|2021-10-28 15:00:00|189.28|187.28|193.04|191.04|194.48|192.48|185.93|183.93|0
1635436800000|2021-10-28 16:00:00|192.63|190.63|195.87|193.87|197.12|195.12|187.94|185.94|0
1635440400000|2021-10-28 17:00:00|195.67|193.67|189.62|187.62|195.67|193.67|188.39|186.39|0
1635444000000|2021-10-28 18:00:00|189.41|187.41|189.84|187.84|190.65|188.65|185.35|183.35|0
1635447600000|2021-10-28 19:00:00|190.04|188.04|184.57|182.57|193.09|191.09|182.97|180.97|0
1635451200000|2021-10-28 20:00:00|183.57|181.57|192.17|189.77|196.77|194.37|181.97|179.97|0
1635454800000|2021-10-28 21:00:00|191.62|189.22|191.06|188.66|192.24|189.84|189.71|187.31|0
1635458400000|2021-10-28 22:00:00|192.34|189.94|193.85|191.45|194.67|192.27|190.6|188.2|0
1635462000000|2021-10-28 23:00:00|194.05|191.65|194.44|192.04|196.09|193.69|193.03|190.63|0
1635465600000|2021-10-29 00:00:00|194.23|191.83|197.09|194.69|197.71|195.31|192.6|190.2|0
1635469200000|2021-10-29 01:00:00|196.99|194.59|197.79|195.39|199.66|197.26|196.04|193.64|0
1635472800000|2021-10-29 02:00:00|197.89|195.49|196.64|194.24|197.89|195.49|195.94|193.54|0
1635476400000|2021-10-29 03:00:00|196.43|194.03|194.97|192.57|197.25|194.85|193.14|190.74|0
1635480000000|2021-10-29 04:00:00|194.77|192.37|199.54|197.14|199.54|197.14|194.56|192.16|0
1635483600000|2021-10-29 05:00:00|199.75|197.35|201.37|198.97|202.21|199.81|199.32|196.92|0
1635487200000|2021-10-29 06:00:00|200.75|198.35|201.97|199.57|205.5|203.1|200.53|198.13|0
1635490800000|2021-10-29 07:00:00|202.59|200.19|200.03|198.03|207.63|205.63|196.84|194.84|0
1635494400000|2021-10-29 08:00:00|200.13|198.13|200.94|198.94|204.37|202.37|198.26|196.26|0
1635498000000|2021-10-29 09:00:00|201.56|199.56|202.71|200.71|205.09|203.09|199.48|197.48|0
1635501600000|2021-10-29 10:00:00|202.81|200.81|204.48|202.48|208.83|206.83|200.85|198.85|0
1635505200000|2021-10-29 11:00:00|204.68|202.68|202.56|200.56|204.99|202.99|199.89|197.89|0
1635508800000|2021-10-29 12:00:00|202.77|200.77|203.25|201.25|205.36|203.36|195.96|193.96|0
1635512400000|2021-10-29 13:00:00|203.36|201.36|191.14|189.14|205.78|203.78|187.85|185.85|0
1635516000000|2021-10-29 14:00:00|190.94|188.94|189.47|187.47|196.33|194.33|187.23|185.23|0
1635519600000|2021-10-29 15:00:00|189.06|187.06|182.87|180.87|189.47|187.47|179.43|177.43|0
1635523200000|2021-10-29 16:00:00|182.46|180.46|177.18|175.18|183.68|181.68|173.98|171.98|0
1635526800000|2021-10-29 17:00:00|176.98|174.98|177.36|175.36|179.58|177.58|174.17|172.17|0
1635530400000|2021-10-29 18:00:00|177.56|175.56|181.38|179.38|185.27|183.27|176.95|174.95|0
1635534000000|2021-10-29 19:00:00|181.18|179.18|174.11|172.11|186.28|184.28|170.73|168.73|0
1635537600000|2021-10-29 20:00:00|173.71|171.71|171.8|169.8|174.18|172.18|171.01|169.01|0
1635753600000|2021-11-01 08:00:00|166.79|164.79|160.19|158.19|168.53|166.53|160.19|158.19|0
1635757200000|2021-11-01 09:00:00|160|158|161.22|159.22|161.8|159.8|157.52|155.52|0
1635760800000|2021-11-01 10:00:00|161.03|159.03|159.12|157.12|161.41|159.41|159.12|157.12|0
1635764400000|2021-11-01 11:00:00|159.22|157.22|160.98|158.98|161.56|159.56|158.36|156.36|0
1635768000000|2021-11-01 12:00:00|161.08|159.08|166.11|164.11|166.3|164.3|160.98|158.98|0
1635771600000|2021-11-01 13:00:00|166.3|164.3|174.65|172.65|175.83|173.83|163.98|161.98|0
1635775200000|2021-11-01 14:00:00|174.84|172.84|180.64|178.64|183.41|181.41|174.05|172.05|0
1635778800000|2021-11-01 15:00:00|181.04|179.04|172.81|170.81|181.04|179.04|172.43|170.43|0
1635782400000|2021-11-01 16:00:00|172.61|170.61|167.9|165.9|173.6|171.6|167.71|165.71|0
1635786000000|2021-11-01 17:00:00|167.71|165.71|177|175|178.21|176.21|167.51|165.51|0
1635789600000|2021-11-01 18:00:00|177.2|175.2|173.98|171.98|182.04|180.04|173.19|171.19|0
1635793200000|2021-11-01 19:00:00|174.18|172.18|167.64|165.64|175.77|173.77|166.07|164.07|0
1635796800000|2021-11-01 20:00:00|166.85|164.85|167.13|164.73|169.2|167.2|166.85|164.73|0
1635800400000|2021-11-01 21:00:00|167.3|164.9|167.59|165.19|167.93|165.53|167.28|164.88|0
1635804000000|2021-11-01 22:00:00|166.91|164.51|165.72|163.32|169.35|166.95|165.23|162.83|0
1635807600000|2021-11-01 23:00:00|165.81|163.41|168.83|166.43|168.94|166.54|165.81|163.41|0
1635811200000|2021-11-02 00:00:00|169.12|166.72|169|166.6|170.1|167.7|168.13|165.73|0
1635814800000|2021-11-02 01:00:00|168.9|166.5|172.63|170.23|173.03|170.63|167.32|164.92|0
1635818400000|2021-11-02 02:00:00|172.43|170.03|175.1|172.7|175.41|173.01|171.64|169.24|0
1635822000000|2021-11-02 03:00:00|175.2|172.8|174.38|171.98|176.79|174.39|174|171.6|0
1635825600000|2021-11-02 04:00:00|174.58|172.18|174.55|172.15|174.77|172.37|173.37|170.97|0
1635829200000|2021-11-02 05:00:00|174.75|172.35|171.42|169.02|175.55|173.15|169.37|166.97|0
1635832800000|2021-11-02 06:00:00|171.61|169.21|169.62|167.22|173.39|170.99|169.03|166.63|0
1635836400000|2021-11-02 07:00:00|169.82|167.42|167.99|165.99|170.8|168.4|166.62|164.62|0
1635840000000|2021-11-02 08:00:00|167.8|165.8|170.92|168.92|171.12|169.12|166.61|164.61|0
1635843600000|2021-11-02 09:00:00|170.83|168.83|168.73|166.73|172.51|170.51|167.76|165.76|0
1635847200000|2021-11-02 10:00:00|168.53|166.53|166.94|164.94|171.2|169.2|166.94|164.94|0
1635850800000|2021-11-02 11:00:00|167.14|165.14|166.33|164.33|168.51|166.51|164.78|162.78|0
1635854400000|2021-11-02 12:00:00|166.13|164.13|164.94|162.94|166.13|164.13|163.77|161.77|0
1635858000000|2021-11-02 13:00:00|164.74|162.74|159.62|157.62|166.88|164.88|157.53|155.53|0
1635861600000|2021-11-02 14:00:00|159.43|157.43|155.42|153.42|161.76|159.76|154.28|152.28|0
1635865200000|2021-11-02 15:00:00|155.23|153.23|157.23|155.23|157.69|155.69|150.51|148.51|0
1635868800000|2021-11-02 16:00:00|157.04|155.04|153.05|151.05|159.7|157.7|151.93|149.93|0
1635872400000|2021-11-02 17:00:00|152.86|150.86|155.28|153.28|157.76|155.76|152.11|150.11|0
1635876000000|2021-11-02 18:00:00|155.09|153.09|153.18|151.18|158.5|156.5|153|151|0
1635879600000|2021-11-02 19:00:00|153|151|153.53|151.53|156.94|154.94|152.04|150.04|0
1635883200000|2021-11-02 20:00:00|153.72|151.72|154.94|152.54|155.98|153.98|153.35|151.35|0
1635886800000|2021-11-02 21:00:00|154.81|152.41|155.12|152.72|155.24|152.84|154.5|152.1|0
1635890400000|2021-11-02 22:00:00|154.91|152.51|156.68|154.28|156.68|154.28|154.91|152.51|0
1635894000000|2021-11-02 23:00:00|156.49|154.09|156.65|154.25|157.03|154.63|155.72|153.32|0
1635897600000|2021-11-03 00:00:00|156.84|154.44|155.68|153.28|157.79|155.39|155.49|153.09|0
1635901200000|2021-11-03 01:00:00|155.97|153.57|154.9|152.5|156.06|153.66|152.46|150.06|0
1635904800000|2021-11-03 02:00:00|155.08|152.68|156.38|153.98|156.57|154.17|154.8|152.4|0
1635908400000|2021-11-03 03:00:00|156.57|154.17|157.31|154.91|157.5|155.1|155.81|153.41|0
1635912000000|2021-11-03 04:00:00|157.22|154.82|156.9|154.5|157.49|155.09|156.72|154.32|0
1635915600000|2021-11-03 05:00:00|156.71|154.31|157.83|155.43|158.23|155.83|156.52|154.12|0
1635919200000|2021-11-03 06:00:00|157.64|155.24|157.73|155.33|158.4|156|155.72|153.32|0
1635922800000|2021-11-03 07:00:00|157.83|155.43|156.74|154.74|158.11|156.09|156.18|154.18|0
1635926400000|2021-11-03 08:00:00|156.93|154.93|154.32|152.32|157.31|155.31|153.39|151.39|0
1635930000000|2021-11-03 09:00:00|154.51|152.51|154.11|152.11|155.06|153.06|152.62|150.62|0
1635933600000|2021-11-03 10:00:00|154.3|152.3|155.41|153.41|156.93|154.93|153.54|151.54|0
1635937200000|2021-11-03 11:00:00|155.6|153.6|155.19|153.19|156.73|154.73|154.44|152.44|0
1635940800000|2021-11-03 12:00:00|155.38|153.38|157.83|155.83|158.22|156.22|155|153|0
1635944400000|2021-11-03 13:00:00|158.02|156.02|155.92|153.92|160.89|158.89|154.77|152.77|0
1635948000000|2021-11-03 14:00:00|154.96|152.96|155.32|153.32|160.15|158.15|154.56|152.56|0
1635951600000|2021-11-03 15:00:00|155.51|153.51|155.48|153.48|158.37|156.37|154.91|152.91|0
1635955200000|2021-11-03 16:00:00|155.67|153.67|156.42|154.42|157.2|155.2|154.72|152.72|0
1635958800000|2021-11-03 17:00:00|156.61|154.61|157.2|155.2|158.37|156.37|154.9|152.9|0
1635962400000|2021-11-03 18:00:00|156.92|154.92|135.88|133.88|158.08|156.08|133.72|131.72|0
1635966000000|2021-11-03 19:00:00|135.7|133.7|130.14|128.14|137.15|135.15|127.68|125.68|0
1635969600000|2021-11-03 20:00:00|131.02|129.02|130.58|128.18|132.09|130.09|130.13|128|0
1635973200000|2021-11-03 21:00:00|130.42|128.02|130.06|127.66|130.44|128.04|129.66|127.26|0
1635976800000|2021-11-03 22:00:00|130.37|127.97|127.79|125.39|130.55|128.15|127.44|125.04|0
1635980400000|2021-11-03 23:00:00|127.62|125.22|125.15|122.75|127.79|125.39|124.49|122.09|0
1635984000000|2021-11-04 00:00:00|125.33|122.93|128.44|126.04|129.15|126.75|125.33|122.93|0
1635987600000|2021-11-04 01:00:00|129.14|126.74|130.52|128.12|131.05|128.65|128.6|126.2|0
1635991200000|2021-11-04 02:00:00|130.7|128.3|128.73|126.33|130.7|128.3|128.55|126.15|0
1635994800000|2021-11-04 03:00:00|128.91|126.51|130.29|127.89|130.47|128.07|128.54|126.14|0
1635998400000|2021-11-04 04:00:00|130.11|127.71|129.38|126.98|130.11|127.71|128.51|126.11|0
1636002000000|2021-11-04 05:00:00|129.55|127.15|130.41|128.01|130.59|128.19|128.85|126.45|0
1636005600000|2021-11-04 06:00:00|130.23|127.83|128.62|126.22|130.94|128.54|127.93|125.53|0
1636009200000|2021-11-04 07:00:00|128.79|126.39|128.57|126.57|129.11|127.11|127.17|125.17|0
1636012800000|2021-11-04 08:00:00|128.74|126.74|128.02|126.02|128.74|126.74|123.72|121.72|0
1636016400000|2021-11-04 09:00:00|127.93|125.93|127.73|125.73|128.69|126.69|126.62|124.62|0
1636020000000|2021-11-04 10:00:00|128.34|126.34|126.42|124.42|128.68|126.68|125.9|123.9|0
1636023600000|2021-11-04 11:00:00|126.24|124.24|127.59|125.59|127.94|125.94|125.71|123.71|0
1636027200000|2021-11-04 12:00:00|127.42|125.42|126.87|124.87|128.44|126.44|124.32|122.32|0
1636030800000|2021-11-04 13:00:00|126.7|124.7|121.57|119.57|129.28|127.28|119.04|117.04|0
1636034400000|2021-11-04 14:00:00|121.07|119.07|120.54|118.54|122.4|120.4|116.84|114.84|0
1636038000000|2021-11-04 15:00:00|120.7|118.7|122.34|120.34|129.32|127.32|120.7|118.7|0
1636041600000|2021-11-04 16:00:00|122.17|120.17|125.6|123.6|126.45|124.45|120.5|118.5|0
1636045200000|2021-11-04 17:00:00|125.26|123.26|123.47|121.47|128.71|126.71|122.81|120.81|0
1636048800000|2021-11-04 18:00:00|123.31|121.31|126.38|124.38|128.17|126.17|123.03|121.03|0
1636052400000|2021-11-04 19:00:00|126.21|124.21|118.44|116.44|127.73|125.73|118.28|116.28|0
1636056000000|2021-11-04 20:00:00|117.95|115.95|118.9|116.5|119.99|117.99|116.54|114.14|0
1636059600000|2021-11-04 21:00:00|118.87|116.47|119.1|116.7|119.24|116.84|118.44|116.04|0
1636063200000|2021-11-04 22:00:00|120.19|117.79|117.44|115.04|120.19|117.79|116.81|114.41|0
1636066800000|2021-11-04 23:00:00|117.28|114.88|116.11|113.71|118.57|116.17|115.79|113.39|0
1636070400000|2021-11-05 00:00:00|116.27|113.87|118.85|116.45|120.02|117.62|116.11|113.71|0
1636074000000|2021-11-05 01:00:00|118.69|116.29|120.64|118.24|121.15|118.75|118.02|115.62|0
1636077600000|2021-11-05 02:00:00|120.8|118.4|118.95|116.55|120.97|118.57|118.14|115.74|0
1636081200000|2021-11-05 03:00:00|118.46|116.06|118.59|116.19|119.92|117.52|118.13|115.73|0
1636084800000|2021-11-05 04:00:00|118.76|116.36|117.74|115.34|118.76|116.36|117.42|115.02|0
1636088400000|2021-11-05 05:00:00|117.9|115.5|118.78|116.38|118.95|116.55|117.57|115.17|0
1636092000000|2021-11-05 06:00:00|118.95|116.55|119.24|116.84|120.07|117.67|118.45|116.05|0
1636095600000|2021-11-05 07:00:00|119.41|117.01|120.49|118.49|122.33|120.33|119.41|117.01|0
1636099200000|2021-11-05 08:00:00|120|118|117.83|115.83|120.33|118.33|116.38|114.38|0
1636102800000|2021-11-05 09:00:00|117.67|115.67|112.32|110.32|117.67|115.67|112|110|0
1636106400000|2021-11-05 10:00:00|112.48|110.48|110.85|108.85|113.66|111.66|110.69|108.69|0
1636110000000|2021-11-05 11:00:00|110.69|108.69|111.44|109.44|113.77|111.77|109.42|107.42|0
1636113600000|2021-11-05 12:00:00|111.29|109.29|106.08|104.08|112.08|110.08|103.82|101.82|0
1636117200000|2021-11-05 13:00:00|105.93|103.93|99.2|97.2|107|105|98.48|96.48|0
1636120800000|2021-11-05 14:00:00|99.34|97.34|100.56|98.56|101.69|99.69|96.88|94.88|0
1636124400000|2021-11-05 15:00:00|100.41|98.41|105.11|103.11|105.11|103.11|99.24|97.24|0
1636128000000|2021-11-05 16:00:00|105.41|103.41|109.2|107.2|110.11|108.11|103|101|0
1636131600000|2021-11-05 17:00:00|109.05|107.05|113.48|111.48|122.74|120.74|108.14|106.14|0
1636135200000|2021-11-05 18:00:00|113.79|111.79|110.3|108.3|114.88|112.88|109.57|107.57|0
1636138800000|2021-11-05 19:00:00|109.69|107.69|111.49|109.49|114.63|112.63|107.4|105.4|0
1636142400000|2021-11-05 20:00:00|111.19|109.19|114.3|112.3|114.3|112.3|111.19|109.19|0
1636358400000|2021-11-08 08:00:00|112.66|110.26|110.34|108.34|114.18|112.18|109.81|107.81|0
1636362000000|2021-11-08 09:00:00|110.19|108.19|108.64|106.64|110.65|108.65|107.8|105.8|0
1636365600000|2021-11-08 10:00:00|108.79|106.79|107.83|105.83|109.56|107.56|106.78|104.78|0
1636369200000|2021-11-08 11:00:00|107.68|105.68|106.44|104.44|108.28|106.28|106.14|104.14|0
1636372800000|2021-11-08 12:00:00|106.6|104.6|107.63|105.63|108.09|106.09|106.27|104.27|0
1636376400000|2021-11-08 13:00:00|107.56|105.56|102.89|100.89|107.63|105.63|102.89|100.89|0
1636380000000|2021-11-08 14:00:00|103.04|101.04|104.89|102.89|107.44|105.44|99.41|97.41|0
1636383600000|2021-11-08 15:00:00|104.74|102.74|107.84|105.84|110.29|108.29|103.54|101.54|0
1636387200000|2021-11-08 16:00:00|107.69|105.69|110.33|108.33|110.94|108.94|105.64|103.64|0
1636390800000|2021-11-08 17:00:00|110.48|108.48|112.62|110.62|114.92|112.92|109.72|107.72|0
1636394400000|2021-11-08 18:00:00|112.46|110.46|110|108|113.53|111.53|109.55|107.55|0
1636398000000|2021-11-08 19:00:00|110.15|108.15|107.42|105.42|110.74|108.74|107.42|105.42|0
1636401600000|2021-11-08 20:00:00|107.57|105.57|107.79|105.79|110.25|108.25|104.8|102.8|0
1636405200000|2021-11-08 21:00:00|108.25|106.25|109.41|107.01|110.86|108.86|107.18|105.18|0
1636408800000|2021-11-08 22:00:00|109.49|107.09|110.03|107.63|110.19|107.79|109.32|106.92|0
1636412400000|2021-11-08 23:00:00|109.83|107.43|111.25|108.85|111.9|109.5|109.29|106.89|0
1636416000000|2021-11-09 00:00:00|111.56|109.16|115.13|112.73|115.6|113.2|110.47|108.07|0
1636419600000|2021-11-09 01:00:00|115.28|112.88|115.4|113|116.37|113.97|114.32|111.92|0
1636423200000|2021-11-09 02:00:00|115.25|112.85|113.63|111.23|115.56|113.16|113.16|110.76|0
1636426800000|2021-11-09 03:00:00|113.56|111.16|116.79|114.39|117.58|115.18|113.31|110.91|0
1636430400000|2021-11-09 04:00:00|116.71|114.31|116.43|114.03|117.25|114.85|115.82|113.42|0
1636434000000|2021-11-09 05:00:00|116.28|113.88|112.95|110.55|116.28|113.88|112.65|110.25|0
1636437600000|2021-11-09 06:00:00|112.64|110.24|112.76|110.36|113.4|111|112.02|109.62|0
1636441200000|2021-11-09 07:00:00|112.6|110.2|113.5|111.1|113.97|111.57|111.66|109.26|0
1636444800000|2021-11-09 08:00:00|113.65|111.25|108.08|106.08|113.96|111.76|107.33|105.33|0
1636448400000|2021-11-09 09:00:00|108.23|106.23|107.82|105.82|110.04|108.04|107.44|105.44|0
1636452000000|2021-11-09 10:00:00|107.89|105.89|107.2|105.2|108.61|106.61|106.37|104.37|0
1636455600000|2021-11-09 11:00:00|107.35|105.35|107.16|105.16|107.95|105.95|106.13|104.13|0
1636459200000|2021-11-09 12:00:00|107.24|105.24|111.1|109.1|112.19|110.19|106.7|104.7|0
1636462800000|2021-11-09 13:00:00|111.18|109.18|107.23|105.23|111.72|109.72|106.18|104.18|0
1636466400000|2021-11-09 14:00:00|107.08|105.08|121.87|119.87|123.53|121.53|104.2|102.2|0
1636470000000|2021-11-09 15:00:00|122.03|120.03|118.58|116.58|126.44|124.44|114.15|112.15|0
1636473600000|2021-11-09 16:00:00|118.5|116.5|123.63|121.63|124.59|122.59|116.34|114.34|0
1636477200000|2021-11-09 17:00:00|123.8|121.8|122.47|120.47|127.92|125.92|119.07|117.07|0
1636480800000|2021-11-09 18:00:00|122.15|120.15|125.34|123.34|127.17|125.17|119.54|117.54|0
1636484400000|2021-11-09 19:00:00|125.51|123.51|118.31|116.31|126.5|124.5|118.31|116.31|0
1636488000000|2021-11-09 20:00:00|118.47|116.47|116.34|114.34|122.04|120.04|115.87|113.87|0
1636491600000|2021-11-09 21:00:00|116.66|114.66|119.17|116.77|119.59|117.19|116.66|114.66|0
1636495200000|2021-11-09 22:00:00|118.95|116.55|118.83|116.43|119.44|117.04|118.71|116.31|0
1636498800000|2021-11-09 23:00:00|119.29|116.89|121.12|118.72|121.48|119.08|119.13|116.73|0
1636502400000|2021-11-10 00:00:00|120.96|118.56|122.9|120.5|123.07|120.67|119.17|116.77|0
1636506000000|2021-11-10 01:00:00|122.73|120.33|122.69|120.29|124.86|122.46|121.41|119.01|0
1636509600000|2021-11-10 02:00:00|122.53|120.13|128|125.6|128.51|126.11|122.36|119.96|0
1636513200000|2021-11-10 03:00:00|127.92|125.52|128.3|125.9|129.66|127.26|127.14|124.74|0
1636516800000|2021-11-10 04:00:00|128.13|125.73|128.83|126.43|130.2|127.8|127.79|125.39|0
1636520400000|2021-11-10 05:00:00|128.66|126.26|127.45|125.05|129.32|126.92|126.62|124.22|0
1636524000000|2021-11-10 06:00:00|127.29|124.89|121.41|119.01|127.71|125.31|120.92|118.52|0
1636527600000|2021-11-10 07:00:00|121.25|118.85|118.12|115.72|121.9|119.5|116.86|114.46|0
1636531200000|2021-11-10 08:00:00|117.8|115.4|120.7|118.7|120.7|118.7|115.89|113.89|0
1636534800000|2021-11-10 09:00:00|120.53|118.53|120.17|118.17|124.3|122.3|118.88|116.88|0
1636538400000|2021-11-10 10:00:00|120.09|118.09|124.41|122.41|126.59|124.59|119.68|117.68|0
1636542000000|2021-11-10 11:00:00|124.24|122.24|128.56|126.56|129.41|127.41|123.24|121.24|0
1636545600000|2021-11-10 12:00:00|128.23|126.23|124.49|122.49|128.56|126.56|124.16|122.16|0
1636549200000|2021-11-10 13:00:00|124.65|122.65|127.95|125.95|131.51|129.51|122.34|120.34|0
1636552800000|2021-11-10 14:00:00|127.78|125.78|119.34|117.34|130.8|128.8|118.53|116.53|0
1636556400000|2021-11-10 15:00:00|119.18|117.18|119.33|117.33|120.5|118.5|115.46|113.46|0
1636560000000|2021-11-10 16:00:00|119.66|117.66|118.04|116.04|121.87|119.87|115.29|113.29|0
1636563600000|2021-11-10 17:00:00|117.96|115.96|122.79|120.79|126.2|124.2|117.22|115.22|0
1636567200000|2021-11-10 18:00:00|122.96|120.96|137.28|135.28|139.4|137.4|122.29|120.29|0
1636570800000|2021-11-10 19:00:00|137.63|135.63|147.55|145.55|153.57|151.57|137.1|135.1|0
1636574400000|2021-11-10 20:00:00|147.37|145.37|140.28|138.28|149.76|147.76|136.54|134.54|0
1636578000000|2021-11-10 21:00:00|140.64|138.64|138.76|136.36|141.72|139.72|138.14|135.74|0
1636581600000|2021-11-10 22:00:00|138.84|136.44|138.83|136.43|139.01|136.61|138.4|136|0
1636585200000|2021-11-10 23:00:00|138.37|135.97|140.74|138.34|143.09|140.69|137.92|135.52|0
1636588800000|2021-11-11 00:00:00|140.57|138.17|136.62|134.22|140.57|138.17|135.05|132.65|0
1636592400000|2021-11-11 01:00:00|136.79|134.39|132.73|130.33|139.8|137.4|132.73|130.33|0
1636596000000|2021-11-11 02:00:00|132.9|130.5|135.14|132.74|135.49|133.09|132.02|129.62|0
1636599600000|2021-11-11 03:00:00|134.96|132.56|137.04|134.64|137.57|135.17|134.08|131.68|0
1636603200000|2021-11-11 04:00:00|137.13|134.73|139.5|137.1|141.13|138.73|136.86|134.46|0
1636606800000|2021-11-11 05:00:00|139.67|137.27|136.97|134.57|140.03|137.63|135.57|133.17|0
1636610400000|2021-11-11 06:00:00|136.79|134.39|135.52|133.12|137.5|135.1|134.65|132.25|0
1636614000000|2021-11-11 07:00:00|135.35|132.95|135.49|133.09|136.37|133.97|132.88|130.48|0
1636617600000|2021-11-11 08:00:00|135.31|132.91|132.05|130.05|136.2|134.16|131.54|129.54|0
1636621200000|2021-11-11 09:00:00|131.87|129.87|126.29|124.29|131.87|129.87|125.74|123.74|0
1636624800000|2021-11-11 10:00:00|126.12|124.12|127.64|125.64|128.7|126.7|124.57|122.57|0
1636628400000|2021-11-11 11:00:00|127.82|125.82|125.19|123.19|127.99|125.99|125.19|123.19|0
1636632000000|2021-11-11 12:00:00|125.36|123.36|126.01|124.01|127.41|125.41|124.33|122.33|0
1636635600000|2021-11-11 13:00:00|126.36|124.36|125.81|123.81|127.21|125.21|125.47|123.47|0
1636639200000|2021-11-11 14:00:00|125.98|123.98|129.36|127.36|134.66|132.66|125.63|123.63|0
1636642800000|2021-11-11 15:00:00|129.71|127.71|132.48|130.48|136.96|134.96|129.18|127.18|0
1636646400000|2021-11-11 16:00:00|132.66|130.66|130.46|128.66|134.51|132.71|128.67|126.87|0
1636650000000|2021-11-11 17:00:00|130.29|128.49|132.21|130.41|136.36|134.56|129.58|127.78|0
1636653600000|2021-11-11 18:00:00|132.38|130.58|133.52|131.72|135.97|134.17|132.21|130.41|0
1636657200000|2021-11-11 19:00:00|133.7|131.9|134.38|132.58|134.92|133.12|130.32|128.52|0
1636660800000|2021-11-11 20:00:00|134.2|132.4|137.21|135.41|137.94|136.14|133.1|131.3|0
1636664400000|2021-11-11 21:00:00|137.39|135.59|134.96|132.76|137.39|135.59|134.69|132.49|0
1636668000000|2021-11-11 22:00:00|135.09|132.89|135.05|132.85|135.44|133.24|134.98|132.78|0
1636671600000|2021-11-11 23:00:00|134.21|132.01|131.6|129.4|135|132.8|131.6|129.4|0
1636675200000|2021-11-12 00:00:00|131.95|129.75|129.1|126.9|131.95|129.75|126.68|124.48|0
1636678800000|2021-11-12 01:00:00|129.28|127.08|128.72|126.52|130.33|128.13|128.02|125.82|0
1636682400000|2021-11-12 02:00:00|128.54|126.34|132.38|130.18|132.73|130.53|128.37|126.17|0
1636686000000|2021-11-12 03:00:00|132.55|130.35|133.05|130.85|134.15|131.95|131.82|129.62|0
1636689600000|2021-11-12 04:00:00|133.23|131.03|133.02|130.82|133.76|131.56|131.6|129.4|0
1636693200000|2021-11-12 05:00:00|132.84|130.64|131.74|129.54|134.26|132.06|131.56|129.36|0
1636696800000|2021-11-12 06:00:00|131.56|129.36|134.91|132.71|135.63|133.43|130.84|128.64|0
1636700400000|2021-11-12 07:00:00|135.09|132.89|134.52|132.32|135.96|133.76|132.58|130.38|0
1636704000000|2021-11-12 08:00:00|134.7|132.5|131.13|129.33|134.74|132.94|129.93|128.13|0
1636707600000|2021-11-12 09:00:00|130.96|129.16|133.38|131.58|135.56|133.76|130.42|128.62|0
1636711200000|2021-11-12 10:00:00|133.56|131.76|131.38|129.58|133.91|132.11|129.96|128.16|0
1636714800000|2021-11-12 11:00:00|131.2|129.4|128.34|126.54|132.44|130.64|127.99|126.19|0
1636718400000|2021-11-12 12:00:00|128.16|126.36|130.28|128.48|130.46|128.66|128.08|126.28|0
1636722000000|2021-11-12 13:00:00|130.38|128.58|126.69|124.89|130.46|128.66|125.99|124.19|0
1636725600000|2021-11-12 14:00:00|126.86|125.06|130.62|128.82|132.62|130.82|123.87|122.07|0
1636729200000|2021-11-12 15:00:00|131.43|129.63|123.01|121.21|132.06|130.26|122.84|121.04|0
1636732800000|2021-11-12 16:00:00|122.48|120.68|110.49|108.69|124.06|122.26|109.58|107.78|0
1636736400000|2021-11-12 17:00:00|110.57|108.77|112.71|110.91|113.56|111.76|109.08|107.28|0
1636740000000|2021-11-12 18:00:00|112.54|110.74|111.67|109.87|115.59|113.79|111.34|109.54|0
1636743600000|2021-11-12 19:00:00|111.5|109.7|113.65|111.85|116.39|114.59|111.49|109.69|0
1636747200000|2021-11-12 20:00:00|113.48|111.68|110.4|108.6|113.99|112.19|105.68|103.88|0
1636750800000|2021-11-12 21:00:00|111.06|109.26|107.66|105.46|111.06|109.26|107.46|105.46|0
1636963200000|2021-11-15 08:00:00|109.01|106.81|103.23|101.43|109.17|107|103.23|101.43|0
1636966800000|2021-11-15 09:00:00|103.39|101.59|102.87|101.07|104.34|102.54|101.62|99.82|0
1636970400000|2021-11-15 10:00:00|102.71|100.91|100.74|98.94|102.87|101.07|100.28|98.48|0
1636974000000|2021-11-15 11:00:00|100.58|98.78|100.54|98.74|101.7|99.9|99.77|97.97|0
1636977600000|2021-11-15 12:00:00|100.7|98.9|100.5|98.7|102.13|100.33|100.5|98.7|0
1636981200000|2021-11-15 13:00:00|100.66|98.86|97.93|96.13|100.66|98.86|95.62|93.82|0
1636984800000|2021-11-15 14:00:00|97.77|95.97|99.95|98.15|105.94|104.14|96.99|95.19|0
1636988400000|2021-11-15 15:00:00|100.27|98.47|105.07|103.27|106.9|105.1|99.95|98.15|0
1636992000000|2021-11-15 16:00:00|105.4|103.6|110.85|109.05|114.95|113.15|103.27|101.47|0
1636995600000|2021-11-15 17:00:00|111.36|109.56|108.8|107|115.27|113.47|108.47|106.67|0
1636999200000|2021-11-15 18:00:00|108.97|107.17|109.6|107.8|110.45|108.65|106.63|104.83|0
1637002800000|2021-11-15 19:00:00|109.43|107.63|108.22|106.42|112.97|111.17|107.07|105.27|0
1637006400000|2021-11-15 20:00:00|108.73|106.93|106.69|104.89|112.75|110.95|106.69|104.89|0
1637010000000|2021-11-15 21:00:00|107.19|105.39|105.78|103.58|107.68|105.88|105.2|103.36|0
1637013600000|2021-11-15 22:00:00|105.88|103.68|106.56|104.36|106.66|104.46|105.73|103.53|0
1637017200000|2021-11-15 23:00:00|106.07|103.87|106.78|104.58|107.47|105.27|105.82|103.62|0
1637020800000|2021-11-16 00:00:00|106.61|104.41|106.08|103.88|108.75|106.55|105.13|102.93|0
1637024400000|2021-11-16 01:00:00|105.75|103.55|102.28|100.08|106.24|104.04|101.96|99.76|0
1637028000000|2021-11-16 02:00:00|102.2|100|104.03|101.83|104.36|102.16|102.2|100|0
1637031600000|2021-11-16 03:00:00|103.87|101.67|103.99|101.79|104.32|102.12|103.2|101|0
1637035200000|2021-11-16 04:00:00|104.15|101.95|107.25|105.05|107.75|105.55|103.99|101.79|0
1637038800000|2021-11-16 05:00:00|107.17|104.97|108.37|106.17|109.57|107.37|106.25|104.05|0
1637042400000|2021-11-16 06:00:00|108.54|106.34|108|105.8|109.53|107.33|107.53|105.33|0
1637046000000|2021-11-16 07:00:00|108.17|105.97|107.3|105.1|108.49|106.29|106.48|104.28|0
1637049600000|2021-11-16 08:00:00|107.46|105.26|110.67|108.87|111.79|109.99|105.64|103.44|0
1637053200000|2021-11-16 09:00:00|110.76|108.96|108.36|106.56|110.76|108.96|107.85|106.05|0
1637056800000|2021-11-16 10:00:00|108.28|106.48|110|108.2|112.07|110.27|108.02|106.22|0
1637060400000|2021-11-16 11:00:00|110.17|108.37|104.13|102.33|110.34|108.54|103.64|101.84|0
1637064000000|2021-11-16 12:00:00|103.97|102.17|106.07|104.27|107.08|105.28|103.63|101.83|0
1637067600000|2021-11-16 13:00:00|106.24|104.44|106.53|104.73|108.04|106.24|102.27|100.47|0
1637071200000|2021-11-16 14:00:00|106.86|105.06|99.47|97.67|109.88|108.08|96.3|94.5|0
1637074800000|2021-11-16 15:00:00|99.31|97.51|100.07|98.27|102.2|100.4|96.13|94.33|0
1637078400000|2021-11-16 16:00:00|99.91|98.11|91.72|89.92|99.91|98.11|89.54|87.74|0
1637082000000|2021-11-16 17:00:00|91.42|89.62|89.85|88.05|92.64|90.84|88.66|86.86|0
1637085600000|2021-11-16 18:00:00|90.31|88.51|87.41|85.61|90.31|88.51|87.26|85.46|0
1637089200000|2021-11-16 19:00:00|87.56|85.76|90.23|88.43|90.69|88.89|86.81|85.01|0
1637092800000|2021-11-16 20:00:00|90.38|88.58|93.78|91.98|94.72|92.92|88.54|86.74|0
1637096400000|2021-11-16 21:00:00|93.46|91.66|93.86|91.66|94.4|92.6|91.94|89.74|0
1637100000000|2021-11-16 22:00:00|93.93|91.73|93.66|91.46|93.97|91.77|93.51|91.31|0
1637103600000|2021-11-16 23:00:00|93.51|91.31|92.66|90.46|94.83|92.63|91.84|89.64|0
1637107200000|2021-11-17 00:00:00|92.81|90.61|93.08|90.88|93.87|91.67|92.18|89.98|0
1637110800000|2021-11-17 01:00:00|93.24|91.04|93.66|91.46|94.3|92.1|92.75|90.55|0
1637114400000|2021-11-17 02:00:00|93.51|91.31|94.72|92.52|94.96|92.76|93.18|90.98|0
1637118000000|2021-11-17 03:00:00|94.8|92.6|97.06|94.86|97.87|95.67|94.09|91.89|0
1637121600000|2021-11-17 04:00:00|96.9|94.7|95.43|93.23|96.9|94.7|95.12|92.92|0
1637125200000|2021-11-17 05:00:00|95.27|93.07|95.86|93.66|96.04|93.84|94.14|91.94|0
1637128800000|2021-11-17 06:00:00|96.02|93.82|94.87|92.67|96.33|94.13|94.1|91.9|0
1637132400000|2021-11-17 07:00:00|94.72|92.52|93.5|91.3|96.13|93.93|93.11|90.91|0
1637136000000|2021-11-17 08:00:00|93.26|91.06|93.41|91.61|95.9|93.7|92.73|90.54|0
1637139600000|2021-11-17 09:00:00|93.33|91.53|96.4|94.6|96.73|94.93|93.33|91.53|0
1637143200000|2021-11-17 10:00:00|96.32|94.52|96.83|95.03|97.07|95.27|95.77|93.97|0
1637146800000|2021-11-17 11:00:00|96.67|94.87|96.16|94.36|97.58|95.78|95.71|93.91|0
1637150400000|2021-11-17 12:00:00|96|94.2|96.59|94.79|96.59|94.79|94.73|92.93|0
1637154000000|2021-11-17 13:00:00|96.51|94.71|97.97|96.17|100.07|98.27|96.51|94.71|0
1637157600000|2021-11-17 14:00:00|97.81|96.01|105.84|104.04|107.16|105.36|96.05|94.25|0
1637161200000|2021-11-17 15:00:00|106.66|104.86|99.94|98.14|106.99|105.19|98.58|96.78|0
1637164800000|2021-11-17 16:00:00|100.1|98.3|95.76|93.96|102.17|100.37|95.29|93.49|0
1637168400000|2021-11-17 17:00:00|95.6|93.8|102.1|100.3|104.73|102.93|95.13|93.33|0
1637172000000|2021-11-17 18:00:00|101.93|100.13|98.04|96.24|103.07|101.27|97.72|95.92|0
1637175600000|2021-11-17 19:00:00|97.96|96.16|99.43|97.63|102.69|100.89|97.88|96.08|0
1637179200000|2021-11-17 20:00:00|99.27|97.47|101.32|99.52|102.5|100.7|97.65|95.85|0
1637182800000|2021-11-17 21:00:00|101.65|99.85|102.26|100.06|104.09|102.29|101.65|99.8|0
1637186400000|2021-11-17 22:00:00|102.31|100.11|102.62|100.42|102.63|100.43|102.13|99.93|0
1637190000000|2021-11-17 23:00:00|102.18|99.98|100.11|97.91|102.73|100.53|100.11|97.91|0
1637193600000|2021-11-18 00:00:00|100.27|98.07|99.75|97.55|100.75|98.55|98.63|96.43|0
1637197200000|2021-11-18 01:00:00|99.42|97.22|100.19|97.99|100.68|98.48|99.26|97.06|0
1637200800000|2021-11-18 02:00:00|100.35|98.15|99.82|97.62|101.63|99.43|98.71|96.51|0
1637204400000|2021-11-18 03:00:00|99.98|97.78|99.62|97.42|100.61|98.41|98.98|96.78|0
1637208000000|2021-11-18 04:00:00|99.54|97.34|98.3|96.1|99.62|97.42|98.14|95.94|0
1637211600000|2021-11-18 05:00:00|98.14|95.94|97.94|95.74|98.14|95.94|96.68|94.48|0
1637215200000|2021-11-18 06:00:00|98.02|95.82|96.94|94.74|98.1|95.9|96.79|94.59|0
1637218800000|2021-11-18 07:00:00|97.1|94.9|95.64|93.44|97.42|95.22|95.32|93.12|0
1637222400000|2021-11-18 08:00:00|95.72|93.52|92.62|90.82|96.27|94.11|92.62|90.82|0
1637226000000|2021-11-18 09:00:00|92.77|90.97|93.38|91.58|93.53|91.73|89.68|87.88|0
1637229600000|2021-11-18 10:00:00|93.69|91.89|92.1|90.3|94.61|92.81|92.1|90.3|0
1637233200000|2021-11-18 11:00:00|92.25|90.45|92.05|90.25|93.4|91.6|90.85|89.05|0
1637236800000|2021-11-18 12:00:00|91.9|90.1|94.33|92.53|94.65|92.85|91.75|89.95|0
1637240400000|2021-11-18 13:00:00|94.18|92.38|94.45|92.65|94.94|93.14|92.75|90.95|0
1637244000000|2021-11-18 14:00:00|94.29|92.49|98.83|97.03|100.28|98.48|92.57|90.77|0
1637247600000|2021-11-18 15:00:00|99.15|97.35|106.56|104.76|115.27|113.47|97.71|95.91|0
1637251200000|2021-11-18 16:00:00|106.4|104.6|95.56|93.76|108.4|106.6|93.5|91.7|0
1637254800000|2021-11-18 17:00:00|95.25|93.45|95.36|93.56|96.94|95.14|89.51|87.71|0
1637258400000|2021-11-18 18:00:00|95.52|93.72|92.89|91.09|96.15|94.35|92.08|90.28|0
1637262000000|2021-11-18 19:00:00|93.05|91.25|92.07|90.27|97.12|95.32|91.76|89.96|0
1637265600000|2021-11-18 20:00:00|91.92|90.12|92.07|90.27|93.61|91.81|90.2|88.4|0
1637269200000|2021-11-18 21:00:00|91.92|90.12|90.69|88.49|94.41|92.61|89.86|87.66|0
1637272800000|2021-11-18 22:00:00|90.65|88.45|90.61|88.41|90.8|88.6|90.47|88.27|0
1637276400000|2021-11-18 23:00:00|90.19|87.99|90.67|88.47|91.92|89.72|89.35|87.15|0
1637280000000|2021-11-19 00:00:00|90.82|88.62|89.87|87.67|91.25|89.05|89.16|86.96|0
1637283600000|2021-11-19 01:00:00|90.02|87.82|86.64|84.44|91.22|89.02|85.1|82.9|0
1637287200000|2021-11-19 02:00:00|86.41|84.21|82.32|80.12|87|84.8|82.32|80.12|0
1637290800000|2021-11-19 03:00:00|82.18|79.98|81.7|79.5|83.03|80.83|80.61|78.41|0
1637294400000|2021-11-19 04:00:00|81.85|79.65|81.8|79.6|82.03|79.83|80.71|78.51|0
1637298000000|2021-11-19 05:00:00|81.94|79.74|82.75|80.55|82.93|80.73|81.23|79.03|0
1637301600000|2021-11-19 06:00:00|82.61|80.41|81.57|79.37|82.75|80.55|80.74|78.54|0
1637305200000|2021-11-19 07:00:00|81.71|79.51|81.8|79.6|81.99|79.79|79.56|77.36|0
1637308800000|2021-11-19 08:00:00|81.95|79.75|83.59|81.79|83.97|82.11|81.66|79.46|0
1637312400000|2021-11-19 09:00:00|83.73|81.93|95.05|93.25|95.36|93.56|82.85|81.05|0
1637316000000|2021-11-19 10:00:00|95.36|93.56|95.4|93.6|105.98|104.18|94.86|93.06|0
1637319600000|2021-11-19 11:00:00|95.32|93.52|102.66|100.86|104.74|102.94|94.55|92.75|0
1637323200000|2021-11-19 12:00:00|102.51|100.71|104.47|102.67|105.35|103.55|99.33|97.53|0
1637326800000|2021-11-19 13:00:00|104.23|102.43|100.07|98.27|105.01|103.21|98.68|96.88|0
1637330400000|2021-11-19 14:00:00|100.39|98.59|89.03|87.23|102.74|100.94|88.73|86.93|0
1637334000000|2021-11-19 15:00:00|88.88|87.08|94.71|92.91|98.33|96.53|88.73|86.93|0
1637337600000|2021-11-19 16:00:00|94.87|93.07|87.23|85.43|95.02|93.22|86.62|84.82|0
1637341200000|2021-11-19 17:00:00|87.15|85.35|85.4|83.6|87.23|85.43|81.71|79.91|0
1637344800000|2021-11-19 18:00:00|85.25|83.45|90.1|88.3|96.46|94.66|84.65|82.85|0
1637348400000|2021-11-19 19:00:00|90.03|88.23|92.55|90.75|94.44|92.64|88.23|86.43|0
1637352000000|2021-11-19 20:00:00|92.7|90.9|95.01|93.21|97.08|95.28|91.62|89.82|0
1637355600000|2021-11-19 21:00:00|95.17|93.37|94.69|92.89|96.12|94.32|94.22|92.42|0
1637568000000|2021-11-22 08:00:00|85.04|82.84|84.2|82.4|85.29|83.49|82.88|81.08|0
1637571600000|2021-11-22 09:00:00|84.35|82.55|82.74|80.94|84.95|83.15|81.42|79.62|0
1637575200000|2021-11-22 10:00:00|82.59|80.79|82.4|80.6|83.15|81.35|80.95|79.15|0
1637578800000|2021-11-22 11:00:00|82.55|80.75|84.5|82.7|84.96|83.16|78.97|77.17|0
1637582400000|2021-11-22 12:00:00|84.65|82.85|84.73|82.93|86|84.2|82.85|81.05|0
1637586000000|2021-11-22 13:00:00|85.03|83.23|83.18|81.38|87.77|85.97|82.43|80.63|0
1637589600000|2021-11-22 14:00:00|82.88|81.08|71.54|69.74|83.33|81.53|69.77|67.97|0
1637593200000|2021-11-22 15:00:00|71|69.2|70.52|68.72|71.33|69.53|67.35|65.55|0
1637596800000|2021-11-22 16:00:00|70.39|68.59|88.3|86.5|92.12|90.32|70.12|68.32|0
1637600400000|2021-11-22 17:00:00|88.75|86.95|83.68|81.88|90.55|88.75|80.09|78.29|0
1637604000000|2021-11-22 18:00:00|83.82|82.02|83.63|81.83|85.76|83.96|80.87|79.07|0
1637607600000|2021-11-22 19:00:00|83.33|81.53|75.88|74.08|84.22|82.42|75.32|73.52|0
1637611200000|2021-11-22 20:00:00|75.74|73.94|104.64|102.84|104.98|103.18|72.38|70.58|0
1637614800000|2021-11-22 21:00:00|103.97|102.17|101.75|99.55|108.28|106.48|101.67|99.47|0
1637618400000|2021-11-22 22:00:00|101.78|99.58|101.92|99.72|102.24|100.04|101.47|99.27|0
1637622000000|2021-11-22 23:00:00|101.05|98.85|100.92|98.72|101.75|99.55|99.32|97.12|0
1637625600000|2021-11-23 00:00:00|100.75|98.55|100.21|98.01|102.72|100.52|98.45|96.25|0
1637629200000|2021-11-23 01:00:00|100.05|97.85|103.13|100.93|104.14|101.94|99.4|97.2|0
1637632800000|2021-11-23 02:00:00|102.96|100.76|105.25|103.05|109.86|107.66|102.8|100.6|0
1637636400000|2021-11-23 03:00:00|104.92|102.72|105.21|103.01|106.23|104.03|103.39|101.19|0
1637640000000|2021-11-23 04:00:00|104.87|102.67|103.15|100.95|105.17|102.97|102.66|100.46|0
1637643600000|2021-11-23 05:00:00|103.07|100.87|108.85|106.65|110.92|108.72|102.49|100.29|0
1637647200000|2021-11-23 06:00:00|109.02|106.82|108.11|105.91|111.67|109.47|106.8|104.6|0
1637650800000|2021-11-23 07:00:00|108.29|106.09|111.86|109.66|118.23|116.03|107.6|105.4|0
1637654400000|2021-11-23 08:00:00|112.12|109.92|113.79|111.99|123.38|121.58|110.14|107.94|0
1637658000000|2021-11-23 09:00:00|113.87|112.07|107.45|105.65|117.03|115.23|106.27|104.47|0
1637661600000|2021-11-23 10:00:00|107.11|105.31|107.57|105.77|107.57|105.77|104.21|102.41|0
1637665200000|2021-11-23 11:00:00|107.06|105.26|106.48|104.68|112.54|110.74|104.48|102.68|0
1637668800000|2021-11-23 12:00:00|106.24|104.44|107.28|105.48|109.16|107.36|103.48|101.68|0
1637672400000|2021-11-23 13:00:00|107.45|105.65|105.47|103.67|107.95|106.15|103.73|101.93|0
1637676000000|2021-11-23 14:00:00|105.38|103.58|96.84|95.04|113.2|111.4|93.98|92.18|0
1637679600000|2021-11-23 15:00:00|97.32|95.52|120.85|119.05|121.22|119.42|96.36|94.56|0
1637683200000|2021-11-23 16:00:00|121.03|119.23|112.26|110.46|125.51|123.71|106.91|105.11|0
1637686800000|2021-11-23 17:00:00|112.61|110.81|117.99|116.19|120.35|118.55|109.78|107.98|0
1637690400000|2021-11-23 18:00:00|118.17|116.37|112.73|110.93|122.01|120.21|108.24|106.44|0
1637694000000|2021-11-23 19:00:00|112.55|110.75|103.38|101.58|117.65|115.85|101.72|99.92|0
1637697600000|2021-11-23 20:00:00|103.22|101.42|96.48|94.68|107.27|105.47|95.17|93.37|0
1637701200000|2021-11-23 21:00:00|96.8|95|100|97.8|102.13|100.33|96.8|95|0
1637704800000|2021-11-23 22:00:00|99.88|97.68|100.09|97.89|100.45|98.25|99.73|97.53|0
1637708400000|2021-11-23 23:00:00|99.13|96.93|101.48|99.28|102.15|99.95|98.37|96.17|0
1637712000000|2021-11-24 00:00:00|101.31|99.11|99.61|97.41|101.31|99.11|98|95.8|0
1637715600000|2021-11-24 01:00:00|99.44|97.24|98.08|95.88|99.61|97.41|97.28|95.08|0
1637719200000|2021-11-24 02:00:00|98.24|96.04|100.83|98.63|101.53|99.33|98.24|96.04|0
1637722800000|2021-11-24 03:00:00|100.75|98.55|102.28|100.08|104.18|101.98|100.5|98.3|0
1637726400000|2021-11-24 04:00:00|102.45|100.25|104.26|102.06|105.82|103.62|102.28|100.08|0
1637730000000|2021-11-24 05:00:00|104.43|102.23|97.55|95.35|104.43|102.23|97.55|95.35|0
1637733600000|2021-11-24 06:00:00|97.72|95.52|96.2|94|98.04|95.84|94.92|92.72|0
1637737200000|2021-11-24 07:00:00|95.72|93.52|99.59|97.39|100.44|98.24|94.9|92.7|0
1637740800000|2021-11-24 08:00:00|99.43|97.23|100.14|98.34|102.01|100.21|98.51|96.71|0
1637744400000|2021-11-24 09:00:00|100.31|98.51|108.02|106.22|109.75|107.95|98.47|96.67|0
1637748000000|2021-11-24 10:00:00|108.19|106.39|110.74|108.94|110.83|109.03|103.41|101.61|0
1637751600000|2021-11-24 11:00:00|110.57|108.77|106.6|104.8|112.65|110.85|102.57|100.77|0
1637755200000|2021-11-24 12:00:00|105.92|104.12|109.11|107.31|110.68|108.88|104.23|102.43|0
1637758800000|2021-11-24 13:00:00|108.94|107.14|114.29|112.49|116.25|114.45|104.49|102.69|0
1637762400000|2021-11-24 14:00:00|114.47|112.67|114.86|113.06|120.59|118.79|110.42|108.62|0
1637766000000|2021-11-24 15:00:00|114.95|113.15|103.15|101.35|118.96|117.16|101.8|100|0
1637769600000|2021-11-24 16:00:00|103.31|101.51|99.35|97.55|106.38|104.58|94.26|92.46|0
1637773200000|2021-11-24 17:00:00|99.6|97.8|93.86|92.06|101.49|99.69|93.7|91.9|0
1637776800000|2021-11-24 18:00:00|93.7|91.9|94.95|93.15|95.11|93.31|91.58|89.78|0
1637780400000|2021-11-24 19:00:00|95.03|93.23|92.73|90.93|102.62|100.82|91.23|89.43|0
1637784000000|2021-11-24 20:00:00|92.89|91.09|88.21|86.41|94.2|92.4|87.41|85.61|0
1637787600000|2021-11-24 21:00:00|88.85|87.05|87.66|85.46|89.63|87.83|86.66|84.46|0
1637791200000|2021-11-24 22:00:00|87.71|85.51|87.7|85.5|87.91|85.71|87.7|85.5|0
1637913600000|2021-11-26 08:00:00|157.75|154.89|155.63|153.29|174.96|172.62|153.33|150.99|0
1637917200000|2021-11-26 09:00:00|155.44|153.1|164.75|162.41|170.99|168.65|154.7|152.36|0
1637920800000|2021-11-26 10:00:00|164.94|162.6|159.36|157.02|165.82|163.48|152.46|150.12|0
1637924400000|2021-11-26 11:00:00|159.56|157.22|158.39|156.05|161.47|159.13|151.31|148.97|0
1637928000000|2021-11-26 12:00:00|157.52|155.18|151.54|149.2|158.39|156.05|146.38|144.04|0
1637931600000|2021-11-26 13:00:00|151.15|148.81|151.49|149.15|155.63|153.29|147.48|145.14|0
1637935200000|2021-11-26 14:00:00|151.88|149.54|151.51|149.17|158.18|155.84|132.67|130.33|0
1637938800000|2021-11-26 15:00:00|152.67|150.33|163.14|159.9|173.26|170.92|152.67|150.33|0
1637942400000|2021-11-26 16:00:00|163.94|160.7|171.52|168.28|182.77|179.53|163.93|160.69|0
1637946000000|2021-11-26 17:00:00|171.11|167.87|171.48|168.24|180.99|177.75|151.13|147.89|0
1637949600000|2021-11-26 18:00:00|166.29|163.05|187.9|184.66|189.57|186.33|166.29|163.05|0
1638172800000|2021-11-29 08:00:00|135.53|133.33|144.53|142.73|148.24|146.44|134.57|132.77|0
1638176400000|2021-11-29 09:00:00|145.51|143.71|149.17|147.37|149.37|147.57|138|136.2|0
1638180000000|2021-11-29 10:00:00|148.78|146.98|137.33|135.53|149.17|147.37|135.33|133.53|0
1638183600000|2021-11-29 11:00:00|137.23|135.43|138.93|137.13|138.93|137.13|133.64|131.84|0
1638187200000|2021-11-29 12:00:00|139.12|137.32|137.52|135.72|143.8|142|136.75|134.95|0
1638190800000|2021-11-29 13:00:00|137.13|135.33|128.89|127.09|141.51|139.71|127.4|125.6|0
1638194400000|2021-11-29 14:00:00|128.71|126.91|132.68|131.08|139.59|137.99|124.67|123.07|0
1638198000000|2021-11-29 15:00:00|133.07|131.47|138.63|137.03|145.01|143.41|129.43|127.83|0
1638201600000|2021-11-29 16:00:00|138.44|136.84|121.87|120.27|141|139.4|121.87|120.27|0
1638205200000|2021-11-29 17:00:00|121.68|120.08|108.08|106.48|122.06|120.46|106.84|105.24|0
1638208800000|2021-11-29 18:00:00|107.9|106.3|107.3|105.7|111.71|110.11|105.01|103.41|0
1638212400000|2021-11-29 19:00:00|107.12|105.52|110.9|109.3|112.95|111.35|106.94|105.34|0
1638216000000|2021-11-29 20:00:00|111.08|109.48|120.22|118.62|120.22|118.62|106.33|104.73|0
1638219600000|2021-11-29 21:00:00|119.26|117.66|114.76|112.76|119.26|117.66|113.35|111.35|0
1638223200000|2021-11-29 22:00:00|114.88|112.88|113.48|111.48|115.58|113.58|113.38|111.38|0
1638226800000|2021-11-29 23:00:00|113.96|111.96|109.16|107.16|113.96|111.96|107.7|105.7|0
1638230400000|2021-11-30 00:00:00|108.97|106.97|107.09|105.09|110.8|108.8|106.37|104.37|0
1638234000000|2021-11-30 01:00:00|106.91|104.91|107.59|105.59|108.54|106.54|105.77|103.77|0
1638237600000|2021-11-30 02:00:00|107.77|105.77|110.48|108.48|113.49|111.49|107.03|105.03|0
1638241200000|2021-11-30 03:00:00|110.3|108.3|113.04|111.04|115.9|113.9|110.11|108.11|0
1638244800000|2021-11-30 04:00:00|112.58|110.58|113.56|111.56|116.03|114.03|111.08|109.08|0
1638248400000|2021-11-30 05:00:00|113.75|111.75|158.56|156.56|158.56|156.56|113.37|111.37|0
1638252000000|2021-11-30 06:00:00|158.46|156.46|155.36|153.36|181.35|179.35|151.97|149.97|0
1638255600000|2021-11-30 07:00:00|155.47|153.47|153.31|151.31|162.47|160.47|149.16|147.16|0
1638259200000|2021-11-30 08:00:00|153.11|151.11|159.59|157.99|166.34|164.74|152.07|150.47|0
1638262800000|2021-11-30 09:00:00|159.39|157.79|159.38|157.78|171.45|169.85|159.17|157.57|0
1638266400000|2021-11-30 10:00:00|159.8|158.2|158.3|156.7|166.94|165.34|156.84|155.24|0
1638270000000|2021-11-30 11:00:00|158.09|156.49|159.29|157.69|164.79|163.19|154.74|153.14|0
1638273600000|2021-11-30 12:00:00|158.88|157.28|153.45|151.85|158.88|157.28|146.94|145.34|0
1638277200000|2021-11-30 13:00:00|153.04|151.44|142.04|140.44|159.03|157.43|141.24|139.64|0
1638280800000|2021-11-30 14:00:00|141.84|140.24|137.69|136.09|147.98|146.38|133.63|132.03|0
1638284400000|2021-11-30 15:00:00|137.89|136.29|176.24|174.64|176.24|174.64|123.82|122.22|0
1638288000000|2021-11-30 16:00:00|176.67|175.07|184.46|182.86|193.51|191.91|159.74|158.14|0
1638291600000|2021-11-30 17:00:00|184.68|183.08|187.17|185.57|198.28|196.68|178.57|176.97|0
1638295200000|2021-11-30 18:00:00|186.52|184.92|169.86|168.26|192.98|191.38|169.65|168.05|0
1638298800000|2021-11-30 19:00:00|170.28|168.68|183.97|182.37|187.23|185.63|165.06|163.46|0
1638302400000|2021-11-30 20:00:00|184.4|182.8|193.22|191.62|203.56|201.96|181.36|179.76|0
1638306000000|2021-11-30 21:00:00|198.24|196.64|176.12|174.12|198.24|196.64|175.91|173.91|0
1638309600000|2021-11-30 22:00:00|176.22|174.22|175.85|173.85|176.98|174.98|175.69|173.69|0
1638313200000|2021-11-30 23:00:00|173.94|171.94|177.22|175.22|180.68|178.68|168.09|166.09|0
1638316800000|2021-12-01 00:00:00|176.79|174.79|182.59|180.59|187.85|185.85|171.01|169.01|0
1638320400000|2021-12-01 01:00:00|183.02|181.02|170.72|168.72|186.51|184.51|168.81|166.81|0
1638324000000|2021-12-01 02:00:00|170.5|168.5|163.71|161.71|171.04|169.04|163.71|161.71|0
1638327600000|2021-12-01 03:00:00|163.92|161.92|166.61|164.61|170.64|168.64|163.68|161.68|0
1638331200000|2021-12-01 04:00:00|166.19|164.19|158.01|156.01|166.19|164.19|157.29|155.29|0
1638334800000|2021-12-01 05:00:00|157.8|155.8|158.56|156.56|161.1|159.1|155.43|153.43|0
1638338400000|2021-12-01 06:00:00|158.77|156.77|153.3|151.3|160.88|158.88|148.89|146.89|0
1638342000000|2021-12-01 07:00:00|153.51|151.51|153.68|151.68|156.26|154.26|150.13|148.13|0
1638345600000|2021-12-01 08:00:00|155.16|153.16|153.22|151.62|163.52|161.92|151.04|149.44|0
1638349200000|2021-12-01 09:00:00|153.44|151.84|141.7|140.1|154.07|152.47|138.85|137.25|0
1638352800000|2021-12-01 10:00:00|141.91|140.31|142.48|140.88|146.03|144.43|140.64|139.04|0
1638356400000|2021-12-01 11:00:00|142.27|140.67|139.97|138.37|147.45|145.85|139.56|137.96|0
1638360000000|2021-12-01 12:00:00|140.17|138.57|138.7|137.1|142.64|141.04|136.08|134.48|0
1638363600000|2021-12-01 13:00:00|138.49|136.89|140.92|139.32|144.27|142.67|136.82|135.22|0
1638367200000|2021-12-01 14:00:00|141.13|139.53|142.64|141.04|153.18|151.58|138.44|136.84|0
1638370800000|2021-12-01 15:00:00|142.96|141.36|127.6|126|144.4|142.8|125.68|124.08|0
1638374400000|2021-12-01 16:00:00|126.61|125.01|134.95|133.35|137.55|135.95|117.58|115.98|0
1638378000000|2021-12-01 17:00:00|135.55|133.95|153.6|152|155.29|153.69|126.46|124.86|0
1638381600000|2021-12-01 18:00:00|154.44|152.84|166.41|164.81|183.54|181.94|147.97|146.37|0
1638385200000|2021-12-01 19:00:00|167.69|166.09|181.46|179.86|187.56|185.96|164.37|162.77|0
1638388800000|2021-12-01 20:00:00|181.35|179.75|250.21|248.61|250.44|248.84|179.06|177.46|0
1638392400000|2021-12-01 21:00:00|249.53|247.93|249.15|247.15|258.69|257.09|240.95|239.35|0
1638396000000|2021-12-01 22:00:00|249.21|247.21|245.84|243.84|249.63|247.63|245.62|243.62|0
1638399600000|2021-12-01 23:00:00|245.74|243.74|232|230|249.06|247.06|230.88|228.88|0
1638403200000|2021-12-02 00:00:00|231.89|229.89|235.34|233.34|240.1|238.1|227.04|225.04|0
1638406800000|2021-12-02 01:00:00|234.44|232.44|221.88|219.88|238.51|236.51|220.96|218.96|0
1638410400000|2021-12-02 02:00:00|222.11|220.11|215.23|213.23|228.65|226.65|214.67|212.67|0
1638414000000|2021-12-02 03:00:00|215.12|213.12|220.67|218.67|224.92|222.92|215.01|213.01|0
1638417600000|2021-12-02 04:00:00|219.76|217.76|222.24|220.24|223.62|221.62|215.88|213.88|0
1638421200000|2021-12-02 05:00:00|222.47|220.47|219.07|217.07|224.99|222.99|217.8|215.8|0
1638424800000|2021-12-02 06:00:00|218.95|216.95|209.24|207.24|223.07|221.07|208.56|206.56|0
1638428400000|2021-12-02 07:00:00|208.89|206.89|221.26|219.26|224.19|222.19|205.95|203.95|0
1638432000000|2021-12-02 08:00:00|220.58|218.58|220.34|218.74|230.94|229.34|216.7|214.7|0
1638435600000|2021-12-02 09:00:00|220.57|218.97|213.59|211.99|222.63|221.03|207.19|205.59|0
1638439200000|2021-12-02 10:00:00|213.13|211.53|215.53|213.93|229.18|227.58|212.44|210.84|0
1638442800000|2021-12-02 11:00:00|215.76|214.16|218.94|217.34|222.87|221.27|215.07|213.47|0
1638446400000|2021-12-02 12:00:00|219.17|217.57|233.67|232.07|246.74|245.14|216.07|214.47|0
1638450000000|2021-12-02 13:00:00|233.9|232.3|238.51|236.91|242.46|240.86|225.3|223.7|0
1638453600000|2021-12-02 14:00:00|238.97|237.37|197.69|196.09|249.44|247.84|197.02|195.42|0
1638457200000|2021-12-02 15:00:00|197.02|195.42|207.21|205.61|233.99|232.39|193.26|191.66|0
1638460800000|2021-12-02 16:00:00|207.55|205.95|189.48|187.88|213.21|211.61|186.85|185.25|0
1638464400000|2021-12-02 17:00:00|189.04|187.44|179.89|178.29|192.78|191.18|173.8|172.2|0
1638468000000|2021-12-02 18:00:00|179.01|177.41|174.64|173.04|192.87|191.27|174|172.4|0
1638471600000|2021-12-02 19:00:00|174.86|173.26|178.98|177.38|183.38|181.78|170.97|169.37|0
1638475200000|2021-12-02 20:00:00|178.11|176.51|183.5|181.9|191.72|190.12|167.76|166.16|0
1638478800000|2021-12-02 21:00:00|181.29|179.69|174.74|172.74|185.67|184.07|174.09|172.09|0
1638482400000|2021-12-02 22:00:00|174.66|172.66|174.37|172.37|175.38|173.38|173.17|171.17|0
1638486000000|2021-12-02 23:00:00|174.26|172.26|195.41|193.41|196.43|194.43|171.76|169.76|0
1638489600000|2021-12-03 00:00:00|195.63|193.63|192.22|190.22|199.94|197.94|187.75|185.75|0
1638493200000|2021-12-03 01:00:00|192.33|190.33|202.15|200.15|210.88|208.88|186.39|184.39|0
1638496800000|2021-12-03 02:00:00|202.38|200.38|199.61|197.61|205.45|203.45|198.96|196.96|0
1638500400000|2021-12-03 03:00:00|199.84|197.84|189.98|187.98|200.41|198.41|188.08|186.08|0
1638504000000|2021-12-03 04:00:00|189.87|187.87|184.02|182.02|189.87|187.87|181.15|179.15|0
1638507600000|2021-12-03 05:00:00|183.8|181.8|179.91|177.91|186.47|184.47|177.79|175.79|0
1638511200000|2021-12-03 06:00:00|179.57|177.57|179.76|177.76|181.99|179.99|175.56|173.56|0
1638514800000|2021-12-03 07:00:00|179.31|177.31|175.95|173.95|186.4|184.4|175.28|173.28|0
1638518400000|2021-12-03 08:00:00|175.62|173.62|184.51|182.91|188.08|186.48|174.61|172.61|0
1638522000000|2021-12-03 09:00:00|184.29|182.69|185.51|183.91|187.66|186.06|178.92|177.32|0
1638525600000|2021-12-03 10:00:00|185.4|183.8|195.44|193.84|199.07|197.47|183.26|181.66|0
1638529200000|2021-12-03 11:00:00|196.35|194.75|184.86|183.26|196.79|195.19|184.42|182.82|0
1638532800000|2021-12-03 12:00:00|184.64|183.04|178.2|176.6|186.84|185.24|176.21|174.61|0
1638536400000|2021-12-03 13:00:00|177.98|176.38|165.57|163.97|178.87|177.27|159.19|157.59|0
1638540000000|2021-12-03 14:00:00|165.13|163.53|199.6|198|202.63|201.03|153.79|152.19|0
1638543600000|2021-12-03 15:00:00|199.83|198.23|229.72|228.12|235.63|234.03|194.58|192.98|0
1638547200000|2021-12-03 16:00:00|230.53|228.93|247.9|246.3|247.9|246.3|217.02|215.42|0
1638550800000|2021-12-03 17:00:00|247.2|245.6|234.3|232.7|250.47|248.87|222.18|220.58|0
1638554400000|2021-12-03 18:00:00|234.99|233.39|248.33|246.73|249.7|248.1|223.29|221.69|0
1638558000000|2021-12-03 19:00:00|248.56|246.96|257.4|255.8|267.06|265.46|242.31|240.71|0
1638561600000|2021-12-03 20:00:00|258.09|256.49|218.75|217.15|264.35|262.75|216.92|215.32|0
1638565200000|2021-12-03 21:00:00|219.21|217.61|226.33|224.33|227.29|225.69|213.71|212.11|0
1638777600000|2021-12-06 08:00:00|194.18|192.18|194.95|193.35|201.49|199.89|191.19|189.59|0
1638781200000|2021-12-06 09:00:00|195.06|193.46|206.06|204.46|207.95|206.35|183.72|182.12|0
1638784800000|2021-12-06 10:00:00|205.83|204.23|220.85|219.25|222.5|220.9|203.2|201.6|0
1638788400000|2021-12-06 11:00:00|221.21|219.61|198.84|197.24|221.68|220.08|198.61|197.01|0
1638792000000|2021-12-06 12:00:00|198.73|197.13|205.21|203.61|207.45|205.85|196.99|195.39|0
1638795600000|2021-12-06 13:00:00|204.16|202.56|196.47|194.87|206.02|204.42|196.47|194.87|0
1638799200000|2021-12-06 14:00:00|195.77|194.17|188.15|186.55|214.28|212.68|185.85|184.25|0
1638802800000|2021-12-06 15:00:00|187.92|186.32|169.39|167.79|202.08|200.48|168.57|166.97|0
1638806400000|2021-12-06 16:00:00|169.61|168.01|178.68|177.08|185.62|184.02|168.48|166.88|0
1638810000000|2021-12-06 17:00:00|177.99|176.39|156.84|155.24|178.68|177.08|156.84|155.24|0
1638813600000|2021-12-06 18:00:00|155.27|153.67|148.81|147.21|159.75|158.15|146.37|144.77|0
1638817200000|2021-12-06 19:00:00|148.71|147.11|161.99|160.39|163.14|161.54|145|143.4|0
1638820800000|2021-12-06 20:00:00|162.45|160.85|165.31|163.71|167.28|165.68|155.56|153.96|0
1638824400000|2021-12-06 21:00:00|164.39|162.79|160.57|158.57|166.69|165.09|160.34|158.34|0
1638828000000|2021-12-06 22:00:00|160.53|158.53|160.8|158.8|161.41|159.41|160.53|158.53|0
1638831600000|2021-12-06 23:00:00|160.99|158.99|161.98|159.98|164.98|162.98|158.59|156.59|0
1638835200000|2021-12-07 00:00:00|161.29|159.29|162.17|160.17|167.37|165.37|161.06|159.06|0
1638838800000|2021-12-07 01:00:00|161.94|159.94|155.31|153.31|162.63|160.63|152.28|150.28|0
1638842400000|2021-12-07 02:00:00|155.65|153.65|160.5|158.5|161.42|159.42|155.08|153.08|0
1638846000000|2021-12-07 03:00:00|160.27|158.27|154.56|152.56|161.87|159.87|154.33|152.33|0
1638849600000|2021-12-07 04:00:00|154.45|152.45|149.79|147.79|155.01|153.01|148.46|146.46|0
1638853200000|2021-12-07 05:00:00|149.57|147.57|138.89|136.89|150.91|148.91|138.89|136.89|0
1638856800000|2021-12-07 06:00:00|139.11|137.11|138.85|136.85|142.63|140.63|137.54|135.54|0
1638860400000|2021-12-07 07:00:00|138.63|136.63|130.97|128.97|139.5|137.5|130.56|128.56|0
1638864000000|2021-12-07 08:00:00|130.87|128.87|117.32|115.72|133.36|131.36|116.25|114.65|0
1638867600000|2021-12-07 09:00:00|117.1|115.5|115.81|114.21|119.04|117.44|112.01|110.41|0
1638871200000|2021-12-07 10:00:00|115.59|113.99|107.89|106.29|116.02|114.42|104.03|102.43|0
1638874800000|2021-12-07 11:00:00|108.1|106.5|109.06|107.46|111.98|110.38|107.03|105.43|0
1638878400000|2021-12-07 12:00:00|109.68|108.08|110.24|108.64|113.4|111.8|108.65|107.05|0
1638882000000|2021-12-07 13:00:00|110.03|108.43|112.68|111.08|112.89|111.29|107.12|105.52|0
1638885600000|2021-12-07 14:00:00|112.89|111.29|90.08|88.48|116.44|114.84|90.08|88.48|0
1638889200000|2021-12-07 15:00:00|89.33|87.73|80.45|78.85|91.79|90.19|78.76|77.16|0
1638892800000|2021-12-07 16:00:00|80.36|78.76|83.38|81.78|83.58|81.98|77.69|76.09|0
1638896400000|2021-12-07 17:00:00|83.2|81.6|79.71|78.11|84.45|82.85|79.35|77.75|0
1638900000000|2021-12-07 18:00:00|79.89|78.29|81.31|79.71|85.48|83.88|79.38|77.78|0
1638903600000|2021-12-07 19:00:00|81.49|79.89|83.56|81.96|86.14|84.54|81.1|79.5|0
1638907200000|2021-12-07 20:00:00|83.92|82.32|84.32|82.72|98.22|96.62|81.05|79.45|0
1638910800000|2021-12-07 21:00:00|83.41|81.81|76|74|83.41|81.81|74.54|72.54|0
1638914400000|2021-12-07 22:00:00|75.82|73.82|75.15|73.15|75.84|73.84|74.75|72.75|0
1638918000000|2021-12-07 23:00:00|75.4|73.4|79.63|77.63|81.13|79.13|74.7|72.7|0
1638921600000|2021-12-08 00:00:00|79.81|77.81|72.4|70.4|84.13|82.13|72.4|70.4|0
1638925200000|2021-12-08 01:00:00|71.89|69.89|75.77|73.77|78.62|76.62|71.89|69.89|0
1638928800000|2021-12-08 02:00:00|75.59|73.59|70.05|68.05|75.94|73.94|68.96|66.96|0
1638932400000|2021-12-08 03:00:00|69.96|67.96|68.95|66.95|71.33|69.33|67.3|65.3|0
1638936000000|2021-12-08 04:00:00|69.04|67.04|69.47|67.47|70.84|68.84|67.64|65.64|0
1638939600000|2021-12-08 05:00:00|69.46|67.46|68.54|66.54|72.52|70.52|68.37|66.37|0
1638943200000|2021-12-08 06:00:00|68.71|66.71|71.36|69.36|72.08|70.08|68.2|66.2|0
1638946800000|2021-12-08 07:00:00|71.63|69.63|75.88|73.88|80.21|78.21|70.25|68.25|0
1638950400000|2021-12-08 08:00:00|75.97|73.97|72.08|70.48|78.77|77.17|71.98|70.38|0
1638954000000|2021-12-08 09:00:00|72.24|70.64|76.25|74.65|78.01|76.41|72.23|70.63|0
1638957600000|2021-12-08 10:00:00|75.91|74.31|84.03|82.43|84.03|82.43|75.7|74.1|0
1638961200000|2021-12-08 11:00:00|84.4|82.8|71.65|70.05|86.75|85.15|66.06|64.46|0
1638964800000|2021-12-08 12:00:00|70.49|68.89|76.03|74.43|79.1|77.5|67.16|65.56|0
1638968400000|2021-12-08 13:00:00|75.77|74.17|77.86|76.26|79.36|77.76|75.22|73.62|0
1638972000000|2021-12-08 14:00:00|78.04|76.44|82.79|81.19|87.6|86|75.17|73.57|0
1638975600000|2021-12-08 15:00:00|83.61|82.01|90.27|88.67|90.27|88.67|78.58|76.98|0
1638979200000|2021-12-08 16:00:00|89.79|88.19|80.14|78.54|91.53|89.93|78.84|77.24|0
1638982800000|2021-12-08 17:00:00|80.33|78.73|78.45|76.85|84.68|83.08|76.77|75.17|0
1638986400000|2021-12-08 18:00:00|78.36|76.76|75.4|73.8|79.2|77.6|72.85|71.25|0
1638990000000|2021-12-08 19:00:00|75.58|73.98|72.04|70.44|78.55|76.95|71.68|70.08|0
1638993600000|2021-12-08 20:00:00|72.22|70.62|69.07|67.47|73.31|71.71|65.39|63.79|0
1638997200000|2021-12-08 21:00:00|68.89|67.29|69.46|67.46|70.09|68.09|67.65|65.79|0
1639000800000|2021-12-08 22:00:00|69.64|67.64|69.31|67.31|69.77|67.77|69.03|67.03|0
1639004400000|2021-12-08 23:00:00|69.39|67.39|69.94|67.94|71.03|69.03|67.85|65.85|0
1639008000000|2021-12-09 00:00:00|70.12|68.12|70.77|68.77|71.91|69.91|69.22|67.22|0
1639011600000|2021-12-09 01:00:00|70.95|68.95|68.54|66.54|71.31|69.31|68.19|66.19|0
1639015200000|2021-12-09 02:00:00|68.36|66.36|65.12|63.12|69.24|67.24|64.77|62.77|0
1639018800000|2021-12-09 03:00:00|64.94|62.94|72.93|70.93|74.04|72.04|63.03|61.03|0
1639022400000|2021-12-09 04:00:00|73.3|71.3|73.59|71.59|75.91|73.91|70.63|68.63|0
1639026000000|2021-12-09 05:00:00|73.97|71.97|73.71|71.71|73.97|71.97|71.15|69.15|0
1639029600000|2021-12-09 06:00:00|73.89|71.89|70.6|68.6|73.89|71.89|69.98|67.98|0
1639033200000|2021-12-09 07:00:00|70.51|68.51|69.8|67.8|71.42|69.42|67.04|65.04|0
1639036800000|2021-12-09 08:00:00|69.62|67.62|75.04|73.44|76.71|75.11|69.35|67.35|0
1639040400000|2021-12-09 09:00:00|74.86|73.26|75.16|73.56|77.84|76.24|73.52|71.92|0
1639044000000|2021-12-09 10:00:00|75.07|73.47|79.51|77.91|83.56|81.96|74.97|73.37|0
1639047600000|2021-12-09 11:00:00|79.6|78|80.29|78.69|84.59|82.99|77.71|76.11|0
1639051200000|2021-12-09 12:00:00|80.58|78.98|78.32|76.72|80.86|79.26|76.31|74.71|0
1639054800000|2021-12-09 13:00:00|78.51|76.91|80.53|78.93|84.43|82.83|78.13|76.53|0
1639058400000|2021-12-09 14:00:00|80.34|78.74|76.9|75.3|80.55|78.95|71.33|69.73|0
1639062000000|2021-12-09 15:00:00|77.09|75.49|77.85|76.25|86.84|85.24|73.14|71.54|0
1639065600000|2021-12-09 16:00:00|77.47|75.87|79.71|78.11|82.46|80.86|73.14|71.54|0
1639069200000|2021-12-09 17:00:00|79.9|78.3|71.21|69.61|81.83|80.23|70.84|69.24|0
1639072800000|2021-12-09 18:00:00|71.4|69.8|74.9|73.3|78.95|77.35|70.24|68.64|0
1639076400000|2021-12-09 19:00:00|74.71|73.11|84.25|82.65|86.41|84.81|72.79|71.19|0
1639080000000|2021-12-09 20:00:00|84.45|82.85|92.42|90.82|93.66|92.06|80.2|78.6|0
1639083600000|2021-12-09 21:00:00|92.63|91.03|91.65|89.65|96.53|94.93|91|89.14|0
1639087200000|2021-12-09 22:00:00|91.46|89.46|90.51|88.51|91.66|89.66|89.82|87.82|0
1639090800000|2021-12-09 23:00:00|90.77|88.77|89.72|87.72|91.18|89.18|86.83|84.83|0
1639094400000|2021-12-10 00:00:00|89.42|87.42|92.62|90.62|93.42|91.42|87.93|85.93|0
1639098000000|2021-12-10 01:00:00|92.22|90.22|89.56|87.56|96.02|94.02|88.59|86.59|0
1639101600000|2021-12-10 02:00:00|89.76|87.76|88.7|86.7|90.3|88.3|88.36|86.36|0
1639105200000|2021-12-10 03:00:00|88.61|86.61|89.61|87.61|90.02|88.02|87.28|85.28|0
1639108800000|2021-12-10 04:00:00|89.41|87.41|91.92|89.92|91.92|89.92|88.59|86.59|0
1639112400000|2021-12-10 05:00:00|91.72|89.72|93.38|91.38|94.43|92.43|90.92|88.92|0
1639116000000|2021-12-10 06:00:00|93.59|91.59|90.21|88.21|93.79|91.79|90.21|88.21|0
1639119600000|2021-12-10 07:00:00|90.31|88.31|88.6|86.6|92|90|88|86|0
1639123200000|2021-12-10 08:00:00|88.2|86.2|81.98|80.38|89.2|87.2|81.78|80.18|0
1639126800000|2021-12-10 09:00:00|81.78|80.18|80.94|79.34|85.12|83.52|80.94|79.34|0
1639130400000|2021-12-10 10:00:00|80.74|79.14|80.94|79.34|82.7|81.1|80.57|78.97|0
1639134000000|2021-12-10 11:00:00|81.13|79.53|75.62|74.02|81.13|79.53|74.09|72.49|0
1639137600000|2021-12-10 12:00:00|75.81|74.21|79.43|77.83|80.33|78.73|75.23|73.63|0
1639141200000|2021-12-10 13:00:00|79.53|77.93|63.26|61.66|80.79|79.19|59.9|58.3|0
1639144800000|2021-12-10 14:00:00|62.9|61.3|73.92|72.32|75.47|73.87|60.88|59.28|0
1639148400000|2021-12-10 15:00:00|74.21|72.61|76.21|74.61|81.24|79.64|64.6|63|0
1639152000000|2021-12-10 16:00:00|76.01|74.41|70.21|68.61|88.29|86.69|68.49|66.89|0
1639155600000|2021-12-10 17:00:00|69.63|68.03|68.15|66.55|75.47|73.87|67.25|65.65|0
1639159200000|2021-12-10 18:00:00|68.34|66.74|65.02|63.42|69.7|68.1|64.13|62.53|0
1639162800000|2021-12-10 19:00:00|64.83|63.23|69.76|68.16|70.54|68.94|62.73|61.13|0
1639166400000|2021-12-10 20:00:00|70.05|68.45|54.33|52.73|71.52|69.92|52.76|51.16|0
1639170000000|2021-12-10 21:00:00|53.62|52.02|53.6|52|55.56|53.96|53.18|51.58|0
1639382400000|2021-12-13 08:00:00|45.74|43.74|45.16|43.56|48.92|47.32|42.93|41.33|0
1639386000000|2021-12-13 09:00:00|45.41|43.81|42.24|40.64|45.81|44.21|40.59|38.99|0
1639389600000|2021-12-13 10:00:00|42.16|40.56|42.97|41.37|45.39|43.79|41.37|39.77|0
1639393200000|2021-12-13 11:00:00|42.81|41.21|43.48|41.88|45.13|43.53|40.14|38.54|0
1639396800000|2021-12-13 12:00:00|44.45|42.85|46.63|45.03|47.14|45.54|44.07|42.47|0
1639400400000|2021-12-13 13:00:00|46.46|44.86|47.68|46.08|47.68|46.08|44.71|43.11|0
1639404000000|2021-12-13 14:00:00|47.6|46|68.65|67.05|71.25|69.65|47.51|45.91|0
1639407600000|2021-12-13 15:00:00|69.15|67.55|77.24|75.64|80.89|79.29|64.14|62.54|0
1639411200000|2021-12-13 16:00:00|77.86|76.26|81.45|79.85|86.16|84.56|75.79|74.19|0
1639414800000|2021-12-13 17:00:00|81.66|80.06|79.67|78.07|86.11|84.51|74.74|73.14|0
1639418400000|2021-12-13 18:00:00|79.25|77.65|77.49|75.89|83.63|82.03|76.55|74.95|0
1639422000000|2021-12-13 19:00:00|77.9|76.3|73.38|71.78|80.41|78.81|73.08|71.48|0
1639425600000|2021-12-13 20:00:00|73.59|71.99|86.03|84.43|87.58|85.98|69.05|67.45|0
1639429200000|2021-12-13 21:00:00|84.06|82.46|82.68|80.68|89.48|87.88|81.07|79.07|0
1639432800000|2021-12-13 22:00:00|82.65|80.65|83.46|81.46|83.93|81.93|82.59|80.59|0
1639436400000|2021-12-13 23:00:00|83.49|81.49|81.32|79.32|84.41|82.41|80.09|78.09|0
1639440000000|2021-12-14 00:00:00|81.54|79.54|77.36|75.36|81.54|79.54|77.15|75.15|0
1639443600000|2021-12-14 01:00:00|77.15|75.15|79.42|77.42|81.07|79.07|76.93|74.93|0
1639447200000|2021-12-14 02:00:00|79.64|77.64|80.85|78.85|81.3|79.3|78.49|76.49|0
1639450800000|2021-12-14 03:00:00|80.75|78.75|79.14|77.14|85.2|83.2|78.6|76.6|0
1639454400000|2021-12-14 04:00:00|79.03|77.03|79.81|77.81|80.91|78.91|78.37|76.37|0
1639458000000|2021-12-14 05:00:00|80.03|78.03|80.39|78.39|81.27|79.27|78.45|76.45|0
1639461600000|2021-12-14 06:00:00|80.17|78.17|78.12|76.12|82.34|80.34|76.63|74.63|0
1639465200000|2021-12-14 07:00:00|77.69|75.69|76.11|74.11|79.53|77.53|73.79|71.79|0
1639468800000|2021-12-14 08:00:00|75.68|73.68|76.03|74.43|76.03|74.43|70.84|69.24|0
1639472400000|2021-12-14 09:00:00|75.81|74.21|101.67|100.07|101.89|100.29|73.04|71.44|0
1639476000000|2021-12-14 10:00:00|101.21|99.61|98.65|97.05|103.7|102.1|95.67|94.07|0
1639479600000|2021-12-14 11:00:00|98.43|96.83|96.54|94.94|98.58|96.98|93.06|91.46|0
1639483200000|2021-12-14 12:00:00|96.31|94.71|94.66|93.06|96.88|95.28|89.83|88.23|0
1639486800000|2021-12-14 13:00:00|94.43|92.83|112.33|110.73|114.91|113.31|91.3|89.7|0
1639490400000|2021-12-14 14:00:00|112.57|110.97|104.06|102.46|119.58|117.98|94.02|92.42|0
1639494000000|2021-12-14 15:00:00|105.2|103.6|132.28|130.68|137.26|135.66|103.15|101.55|0
1639497600000|2021-12-14 16:00:00|133.35|131.75|138.75|137.15|141.63|140.03|127.77|126.17|0
1639501200000|2021-12-14 17:00:00|138.99|137.39|142.57|140.97|145.96|144.36|136.45|134.85|0
1639504800000|2021-12-14 18:00:00|142.33|140.73|141.95|140.35|144.13|142.53|134.37|132.77|0
1639508400000|2021-12-14 19:00:00|142.43|140.83|124.32|122.72|143.4|141.8|122.93|121.33|0
1639512000000|2021-12-14 20:00:00|124.56|122.96|114.03|112.43|124.79|123.19|104.89|103.29|0
1639515600000|2021-12-14 21:00:00|113.32|111.72|113.59|111.59|118.34|116.74|113.23|111.23|0
1639519200000|2021-12-14 22:00:00|114.01|112.01|114.2|112.2|114.77|112.77|113.72|111.72|0
1639522800000|2021-12-14 23:00:00|114.03|112.03|115.55|113.55|118.46|116.46|111.02|109.02|0
1639526400000|2021-12-15 00:00:00|115.06|113.06|110.46|108.46|116.03|114.03|108.81|106.81|0
1639530000000|2021-12-15 01:00:00|110.7|108.7|112.82|110.82|119.84|117.84|110.22|108.22|0
1639533600000|2021-12-15 02:00:00|113.06|111.06|111.09|109.09|117.14|115.14|110.61|108.61|0
1639537200000|2021-12-15 03:00:00|110.85|108.85|108.65|106.65|111.09|109.09|108.17|106.17|0
1639540800000|2021-12-15 04:00:00|108.41|106.41|108.84|106.84|110.06|108.06|107.9|105.9|0
1639544400000|2021-12-15 05:00:00|108.73|106.73|108.56|106.56|111.95|109.95|106.88|104.88|0
1639548000000|2021-12-15 06:00:00|107.36|105.36|115.28|113.28|116.49|114.49|105.68|103.68|0
1639551600000|2021-12-15 07:00:00|115.76|113.76|112.47|110.47|119.41|117.41|109.59|107.59|0
1639555200000|2021-12-15 08:00:00|112.71|110.71|110.78|109.18|113.33|111.73|105.77|104.17|0
1639558800000|2021-12-15 09:00:00|110.9|109.3|116.91|115.31|121.44|119.84|109.09|107.49|0
1639562400000|2021-12-15 10:00:00|117.15|115.55|112.04|110.44|118.12|116.52|111.55|109.95|0
1639566000000|2021-12-15 11:00:00|111.79|110.19|116.95|115.35|120.6|119|111.55|109.95|0
1639569600000|2021-12-15 12:00:00|116.71|115.11|115.22|113.62|116.71|115.11|110.89|109.29|0
1639573200000|2021-12-15 13:00:00|115.46|113.86|115.17|113.57|118.84|117.24|108.45|106.85|0
1639576800000|2021-12-15 14:00:00|115.65|114.05|131.47|129.87|133.66|132.06|110.56|108.96|0
1639580400000|2021-12-15 15:00:00|131.11|129.51|127.42|125.82|136.08|134.48|118.76|117.16|0
1639584000000|2021-12-15 16:00:00|126.94|125.34|133.42|131.82|139.77|138.17|124.27|122.67|0
1639587600000|2021-12-15 17:00:00|133.91|132.31|126.11|124.51|138.28|136.68|125.39|123.79|0
1639591200000|2021-12-15 18:00:00|126.59|124.99|121.71|120.11|129.2|127.6|120.99|119.39|0
1639594800000|2021-12-15 19:00:00|121.84|120.24|101.91|100.31|138.94|137.34|92.26|90.66|0
1639598400000|2021-12-15 20:00:00|100.74|99.14|47.73|46.13|101.67|100.07|44.36|42.76|0
1639602000000|2021-12-15 21:00:00|46.33|44.73|44.88|42.88|48.75|47.15|42.4|40.8|0
1639605600000|2021-12-15 22:00:00|44.87|42.87|44.33|42.33|44.95|42.95|43.75|41.75|0
1639609200000|2021-12-15 23:00:00|44.91|42.91|40.36|38.36|45.2|43.2|37.5|35.5|0
1639612800000|2021-12-16 00:00:00|40.46|38.46|43.67|41.67|45.59|43.59|40.46|38.46|0
1639616400000|2021-12-16 01:00:00|43.87|41.87|47.55|45.55|48.6|46.6|40.26|38.26|0
1639620000000|2021-12-16 02:00:00|47.14|45.14|42.93|40.93|47.14|45.14|41.86|39.86|0
1639623600000|2021-12-16 03:00:00|43.03|41.03|40.97|38.97|43.65|41.65|40.39|38.39|0
1639627200000|2021-12-16 04:00:00|40.38|38.38|37.05|35.05|40.77|38.77|37.05|35.05|0
1639630800000|2021-12-16 05:00:00|36.85|34.85|33.47|31.47|38.17|36.17|33.12|31.12|0
1639634400000|2021-12-16 06:00:00|33.66|31.66|30.38|28.38|34.02|32.02|29.8|27.8|0
1639638000000|2021-12-16 07:00:00|30.03|28.03|27.27|25.27|31.26|29.26|22.33|20.33|0
1639641600000|2021-12-16 08:00:00|27.43|25.43|24.52|22.92|31.88|30.28|23.33|21.73|0
1639645200000|2021-12-16 09:00:00|24.68|23.08|25.68|24.08|28.37|26.77|24.68|23.08|0
1639648800000|2021-12-16 10:00:00|25.84|24.24|21.15|19.55|27.14|25.54|21.01|19.41|0
1639652400000|2021-12-16 11:00:00|21.01|19.41|17.51|15.91|21.85|20.25|15.25|13.8|0
1639656000000|2021-12-16 12:00:00|17.38|15.78|20.67|19.07|21.62|20.02|17.38|15.78|0
1639659600000|2021-12-16 13:00:00|20.52|18.92|25.82|24.22|29.06|27.46|20.37|18.77|0
1639663200000|2021-12-16 14:00:00|25.65|24.05|41.29|39.69|41.49|39.89|25.65|24.05|0
1639666800000|2021-12-16 15:00:00|41.08|39.48|34.64|33.04|49.27|47.67|29.88|28.28|0
1639670400000|2021-12-16 16:00:00|34.84|33.24|53.37|51.77|54.31|52.71|34.24|32.64|0
1639674000000|2021-12-16 17:00:00|53.84|52.24|70.88|69.28|70.88|69.28|49.66|48.06|0
1639677600000|2021-12-16 18:00:00|70.63|69.03|65.45|63.85|70.63|69.03|56.04|54.44|0
1639681200000|2021-12-16 19:00:00|64.23|62.63|88.47|86.87|99.18|97.58|61.79|60.19|0
1639684800000|2021-12-16 20:00:00|88.72|87.12|83.05|81.45|97.69|96.09|64.86|63.26|0
1639688400000|2021-12-16 21:00:00|82.55|80.95|79|77|86.27|84.67|74.61|73.01|0
1640030400000|2021-12-20 20:00:00|417.05|415.45|417.05|415.45|418.19|416.59|414.47|412.87|0
1640034000000|2021-12-20 21:00:00|416.19|414.59|411.43|408.63|418.77|417.17|409.8|407|0
1640037600000|2021-12-20 22:00:00|411.22|408.42|411.1|408.3|411.56|408.76|411.05|408.25|0
1640041200000|2021-12-20 23:00:00|411.11|408.31|406.21|403.41|411.74|408.94|404.95|402.15|0
1640044800000|2021-12-21 00:00:00|406.14|403.34|408.87|406.07|411|408.2|405.79|402.99|0
1640048400000|2021-12-21 01:00:00|408.52|405.72|402.51|399.71|413.27|410.47|401.82|399.02|0
1640052000000|2021-12-21 02:00:00|402.23|399.43|405.16|402.36|407.06|404.26|402.09|399.29|0
1640055600000|2021-12-21 03:00:00|405.3|402.5|401.56|398.76|405.3|402.5|399.83|397.03|0
1640059200000|2021-12-21 04:00:00|401.63|398.83|401.19|398.39|402.88|400.08|400.56|397.76|0
1640062800000|2021-12-21 05:00:00|401.05|398.25|396.85|394.05|401.05|398.25|396.71|393.91|0
1640066400000|2021-12-21 06:00:00|396.99|394.19|393.65|390.85|397.53|394.73|393.1|390.3|0
1640070000000|2021-12-21 07:00:00|393.78|390.98|399.17|396.37|400.28|397.48|393.36|390.56|0
1640073600000|2021-12-21 08:00:00|399.86|397.06|400.09|398.49|407.28|405.68|399.81|397.06|0
1640077200000|2021-12-21 09:00:00|400.23|398.63|403.29|401.69|403.85|402.25|396.88|395.28|0
1640080800000|2021-12-21 10:00:00|403.22|401.62|397.26|395.66|404.55|402.95|396.84|395.24|0
1640084400000|2021-12-21 11:00:00|397.05|395.45|391.29|389.69|397.53|395.93|390.2|388.6|0
1640088000000|2021-12-21 12:00:00|391.15|389.55|390.16|388.56|392.38|390.78|389.69|388.09|0
1640091600000|2021-12-21 13:00:00|390.03|388.43|392.55|390.95|395.96|394.36|390.03|388.43|0
1640095200000|2021-12-21 14:00:00|392.62|391.02|402.19|400.59|403.88|402.28|391.09|389.49|0
1640098800000|2021-12-21 15:00:00|402.12|400.52|399.44|397.84|407.63|406.03|395.05|393.45|0
1640102400000|2021-12-21 16:00:00|399.72|398.12|386.34|384.74|401.06|399.46|383.19|381.59|0
1640106000000|2021-12-21 17:00:00|386.06|384.46|375.98|374.38|386.61|385.01|375.58|373.98|0
1640109600000|2021-12-21 18:00:00|376.12|374.52|374.48|372.88|379.35|377.75|372.61|371.01|0
1640113200000|2021-12-21 19:00:00|374.35|372.75|373.1|371.5|378.66|377.06|372.34|370.74|0
1640116800000|2021-12-21 20:00:00|373.23|371.63|371.88|370.28|381.26|379.66|370.68|369.08|0
1640120400000|2021-12-21 21:00:00|371.21|369.61|371.2|368.4|373.87|372.27|370.73|367.93|0
1640124000000|2021-12-21 22:00:00|370.9|368.1|371.6|368.8|371.86|369.06|370.63|367.83|0
1640127600000|2021-12-21 23:00:00|371.44|368.64|373.34|370.54|374.14|371.34|370.84|368.04|0
1640131200000|2021-12-22 00:00:00|373.74|370.94|374.11|371.31|374.79|371.99|372.01|369.21|0
1640134800000|2021-12-22 01:00:00|373.98|371.18|373.96|371.16|374.29|371.49|370.84|368.04|0
1640138400000|2021-12-22 02:00:00|373.89|371.09|375.8|373|376.68|373.88|373.02|370.22|0
1640142000000|2021-12-22 03:00:00|375.93|373.13|375.11|372.31|376.87|374.07|374.05|371.25|0
1640145600000|2021-12-22 04:00:00|374.98|372.18|375.09|372.29|375.5|372.7|374.17|371.37|0
1640149200000|2021-12-22 05:00:00|374.95|372.15|373.93|371.13|376.41|373.61|373.62|370.82|0
1640152800000|2021-12-22 06:00:00|373.86|371.06|374.04|371.24|374.79|371.99|370.87|368.07|0
1640156400000|2021-12-22 07:00:00|374.11|371.31|375.68|372.88|376.09|373.29|372.37|369.57|0
1640160000000|2021-12-22 08:00:00|375.55|372.75|378.91|377.31|382.42|380.82|374.75|371.95|0
1640163600000|2021-12-22 09:00:00|378.78|377.18|378.22|376.62|379.31|377.71|376.23|374.63|0
1640167200000|2021-12-22 10:00:00|378.08|376.48|372.46|370.86|378.75|377.15|372.33|370.73|0
1640170800000|2021-12-22 11:00:00|372.53|370.93|370.06|368.46|373.73|372.13|369.93|368.33|0
1640174400000|2021-12-22 12:00:00|370.19|368.59|373.08|371.48|373.21|371.61|369.79|368.19|0
1640178000000|2021-12-22 13:00:00|372.95|371.35|378.12|376.52|380.28|378.68|372.55|370.95|0
1640181600000|2021-12-22 14:00:00|377.99|376.39|371.93|370.33|379.06|377.46|369.62|368.02|0
1640185200000|2021-12-22 15:00:00|371.8|370.2|357.9|356.3|373.71|372.11|357.13|355.53|0
1640188800000|2021-12-22 16:00:00|357.77|356.17|355.05|353.45|366.04|364.44|354.29|352.69|0
1640192400000|2021-12-22 17:00:00|354.67|353.07|353.36|351.76|356.97|355.37|352.98|351.38|0
1640196000000|2021-12-22 18:00:00|353.49|351.89|358.22|356.62|359.52|357.92|353.23|351.63|0
1640199600000|2021-12-22 19:00:00|358.09|356.49|356.01|354.41|361.31|359.71|355.75|354.15|0
1640203200000|2021-12-22 20:00:00|355.88|354.28|347.75|346.15|356.9|355.3|346.74|345.14|0
1640206800000|2021-12-22 21:00:00|347.88|346.28|345.98|343.18|350.17|348.57|345.21|342.74|0
1640210400000|2021-12-22 22:00:00|345.99|343.19|346.3|343.5|346.3|343.5|345.87|343.07|0
1640214000000|2021-12-22 23:00:00|346.08|343.28|345.11|342.31|346.08|343.28|344.12|341.32|0
1640217600000|2021-12-23 00:00:00|345.36|342.56|346.1|343.3|347|344.2|344.98|342.18|0
1640221200000|2021-12-23 01:00:00|346.16|343.36|346.96|344.16|347.36|344.56|345.83|343.03|0
1640224800000|2021-12-23 02:00:00|346.83|344.03|345.16|342.36|346.96|344.16|345.04|342.24|0
1640228400000|2021-12-23 03:00:00|345.29|342.49|345.71|342.91|346.41|343.61|345.04|342.24|0
1640232000000|2021-12-23 04:00:00|345.77|342.97|346|343.2|346.25|343.45|345.5|342.7|0
1640235600000|2021-12-23 05:00:00|345.87|343.07|345.47|342.67|345.99|343.19|344.97|342.17|0
1640239200000|2021-12-23 06:00:00|345.35|342.55|345.2|342.4|346.29|343.49|343.96|341.16|0
1640242800000|2021-12-23 07:00:00|345.07|342.27|345.05|342.25|346.07|343.27|344.54|341.74|0
1640246400000|2021-12-23 08:00:00|344.98|342.18|342.78|341.18|347.47|345.87|342.16|340.56|0
1640250000000|2021-12-23 09:00:00|343.04|341.44|343.39|341.79|344.28|342.68|341.65|340.05|0
1640253600000|2021-12-23 10:00:00|343.33|341.73|340.85|339.25|343.83|342.23|340.42|338.82|0
1640257200000|2021-12-23 11:00:00|340.73|339.13|339.95|338.35|341.22|339.62|339.83|338.23|0
1640260800000|2021-12-23 12:00:00|339.83|338.23|338.45|336.85|342.43|340.83|337.39|335.79|0
1640264400000|2021-12-23 13:00:00|338.51|336.91|340.62|339.02|343.26|341.66|337.51|335.91|0
1640268000000|2021-12-23 14:00:00|340.49|338.89|335.21|333.61|341.36|339.76|331.29|329.69|0
1640271600000|2021-12-23 15:00:00|335.46|333.86|330.55|328.95|336.19|334.59|330.42|328.82|0
1640275200000|2021-12-23 16:00:00|330.42|328.82|328.12|326.52|332.19|330.59|328.12|326.52|0
1640278800000|2021-12-23 17:00:00|328.24|326.64|330.68|329.08|331.54|329.94|328.24|326.64|0
1640282400000|2021-12-23 18:00:00|330.8|329.2|329.68|328.08|332.39|330.79|329.19|327.59|0
1640286000000|2021-12-23 19:00:00|329.55|327.95|327.34|325.74|330.16|328.56|327.22|325.62|0
1640289600000|2021-12-23 20:00:00|327.46|325.86|332.72|331.12|332.85|331.25|325.05|323.45|0
1640293200000|2021-12-23 21:00:00|332.85|331.25|332.35|330.75|332.85|331.25|331.13|329.53|0
1640592000000|2021-12-27 08:00:00|333.23|330.43|330.52|328.92|334.09|331.29|329.42|327.82|0
1640595600000|2021-12-27 09:00:00|330.4|328.8|329|326.6|332.11|330.51|328.57|326.17|0
1640599200000|2021-12-27 10:00:00|328.93|326.53|329.04|326.64|329.91|327.51|328.06|325.66|0
1640602800000|2021-12-27 11:00:00|329.11|326.71|329.02|326.62|330|327.6|328.8|326.4|0
1640606400000|2021-12-27 12:00:00|329.08|326.68|326.44|324.04|329.38|326.98|324.88|322.48|0
1640610000000|2021-12-27 13:00:00|326.32|323.92|324.85|322.45|326.51|324.11|323.89|321.49|0
1640613600000|2021-12-27 14:00:00|324.97|322.57|322.13|319.73|326.29|323.89|318.24|315.84|0
1640617200000|2021-12-27 15:00:00|321.77|319.37|313.59|311.19|322.49|320.09|313.59|311.19|0
1640620800000|2021-12-27 16:00:00|313.23|310.83|312.27|309.87|315.1|312.7|312.18|309.78|0
1640624400000|2021-12-27 17:00:00|312.39|309.99|311.03|308.63|314.83|312.43|309.91|307.51|0
1640628000000|2021-12-27 18:00:00|311.09|308.69|308.46|306.06|311.61|309.21|308.46|306.06|0
1640631600000|2021-12-27 19:00:00|308.57|306.17|308.94|306.54|310.1|307.7|306.99|304.59|0
1640635200000|2021-12-27 20:00:00|309.05|306.65|304.88|302.48|311.02|308.62|304.32|301.92|0
1640638800000|2021-12-27 21:00:00|304.53|302.13|305.23|302.43|305.64|303.16|304.31|301.69|0
1640642400000|2021-12-27 22:00:00|305.36|302.56|305.65|302.85|305.9|303.1|305.21|302.41|0
1640646000000|2021-12-27 23:00:00|306.12|303.32|306.95|304.15|307.08|304.28|305.03|302.23|0
1640649600000|2021-12-28 00:00:00|306.83|304.03|306.24|303.44|308.44|305.64|305.9|303.1|0
1640653200000|2021-12-28 01:00:00|306.01|303.21|307.59|304.79|308.46|305.66|306.01|303.21|0
1640656800000|2021-12-28 02:00:00|307.7|304.9|308.14|305.34|309.08|306.28|307.57|304.77|0
1640660400000|2021-12-28 03:00:00|308.02|305.22|307.54|304.74|308.59|305.79|307.31|304.51|0
1640664000000|2021-12-28 04:00:00|307.65|304.85|307.28|304.48|307.88|305.08|306.72|303.92|0
1640667600000|2021-12-28 05:00:00|307.4|304.6|305.54|302.74|307.63|304.83|305.43|302.63|0
1640671200000|2021-12-28 06:00:00|305.31|302.51|305.4|302.6|306.91|304.11|305.08|302.28|0
1640674800000|2021-12-28 07:00:00|305.46|302.66|307.21|304.41|308.14|305.34|305.17|302.37|0
1640678400000|2021-12-28 08:00:00|307.32|304.52|301.4|299|307.44|304.72|301.11|298.71|0
1640682000000|2021-12-28 09:00:00|301.34|298.94|298.77|296.37|302.02|299.62|298.49|296.09|0
1640685600000|2021-12-28 10:00:00|298.71|296.31|298.48|296.08|298.71|296.31|298.37|295.97|0
1640689200000|2021-12-28 11:00:00|299.97|297.57|301.19|298.79|301.53|299.13|299.85|297.45|0
1640692800000|2021-12-28 12:00:00|301.3|298.9|300.04|297.64|301.64|299.24|299.25|296.85|0
1640696400000|2021-12-28 13:00:00|299.92|297.52|302.61|300.21|302.73|300.33|299.47|297.07|0
1640700000000|2021-12-28 14:00:00|302.5|300.1|299.32|296.92|304.77|302.37|297.86|295.46|0
1640703600000|2021-12-28 15:00:00|299.21|296.81|302.24|299.84|305.33|302.93|298.2|295.8|0
1640707200000|2021-12-28 16:00:00|302.35|299.95|300.34|297.94|304.28|301.88|299.83|297.43|0
1640710800000|2021-12-28 17:00:00|300.28|297.88|305.22|302.82|309.42|307.02|300.17|297.77|0
1640714400000|2021-12-28 18:00:00|305.4|303|303.36|300.96|306.71|304.31|303.36|300.96|0
1640718000000|2021-12-28 19:00:00|303.59|301.19|304.25|301.85|307.61|305.21|303.36|300.96|0
1640721600000|2021-12-28 20:00:00|304.37|301.97|304.8|302.4|306.41|304.01|301.04|298.64|0
1640725200000|2021-12-28 21:00:00|304.23|301.83|302.97|300.17|304.34|301.94|301.02|298.62|0
1640728800000|2021-12-28 22:00:00|303.06|300.26|303.23|300.43|303.59|300.79|302.86|300.06|0
1640732400000|2021-12-28 23:00:00|303.15|300.35|300.58|297.78|303.15|300.35|300.01|297.21|0
1640736000000|2021-12-29 00:00:00|300.69|297.89|300.21|297.41|301.59|298.79|299.89|297.09|0
1640739600000|2021-12-29 01:00:00|300.27|297.47|304.65|301.85|304.88|302.08|299.64|296.84|0
1640743200000|2021-12-29 02:00:00|304.71|301.91|302.33|299.53|305.34|302.54|302.33|299.53|0
1640746800000|2021-12-29 03:00:00|302.39|299.59|301.73|298.93|303.23|300.43|301.28|298.48|0
1640750400000|2021-12-29 04:00:00|301.85|299.05|301.82|299.02|302.53|299.73|301.71|298.91|0
1640754000000|2021-12-29 05:00:00|301.88|299.08|300.6|297.8|302.95|300.15|299.98|297.18|0
1640757600000|2021-12-29 06:00:00|300.54|297.74|300.75|297.95|302.02|299.22|299.97|297.17|0
1640761200000|2021-12-29 07:00:00|300.63|297.83|298.27|295.47|300.75|297.95|297.93|295.13|0
1640764800000|2021-12-29 08:00:00|298.38|295.58|298.61|296.21|299.66|297.26|297.82|295.24|0
1640768400000|2021-12-29 09:00:00|298.73|296.33|298.14|295.74|299.4|297|297.82|295.42|0
1640772000000|2021-12-29 10:00:00|298.25|295.85|298.91|296.51|299.71|297.31|297.45|295.05|0
1640775600000|2021-12-29 11:00:00|299.93|297.53|300.82|298.42|301.51|299.11|299.47|297.07|0
1640779200000|2021-12-29 12:00:00|300.93|298.53|302.51|300.11|302.63|300.23|300.82|298.42|0
1640782800000|2021-12-29 13:00:00|302.28|299.88|301.64|299.24|303.61|301.21|301.41|299.01|0
1640786400000|2021-12-29 14:00:00|301.76|299.36|298.53|296.13|301.76|299.36|296.04|293.64|0
1640790000000|2021-12-29 15:00:00|298.08|295.68|300.11|297.71|305.88|303.48|297.96|295.56|0
1640793600000|2021-12-29 16:00:00|300.22|297.82|303.06|300.66|303.65|301.25|297.7|295.3|0
1640797200000|2021-12-29 17:00:00|303.18|300.78|302.35|299.95|305.01|302.61|302.23|299.83|0
1640800800000|2021-12-29 18:00:00|302.23|299.83|298.78|296.38|302.46|300.06|298.32|295.92|0
1640804400000|2021-12-29 19:00:00|298.89|296.49|296.92|294.52|299.46|297.06|296.81|294.41|0
1640808000000|2021-12-29 20:00:00|297.04|294.64|297.58|295.18|297.95|295.55|292.82|290.42|0
1640811600000|2021-12-29 21:00:00|297.47|295.07|296.56|293.76|297.81|295.41|294.61|292.21|0
1640815200000|2021-12-29 22:00:00|296.34|293.54|296.28|293.48|296.39|293.59|296.02|293.22|0
1640818800000|2021-12-29 23:00:00|295.85|293.05|297.94|295.14|298.76|295.96|295.22|292.42|0
1640822400000|2021-12-30 00:00:00|298.06|295.26|297.92|295.12|300.12|297.32|297.8|295|0
1640826000000|2021-12-30 01:00:00|297.86|295.06|296.18|293.38|298.49|295.69|295.84|293.04|0
1640829600000|2021-12-30 02:00:00|296.06|293.26|296.95|294.15|297.3|294.5|295.26|292.46|0
1640833200000|2021-12-30 03:00:00|297.07|294.27|297.62|294.82|297.69|294.89|296.49|293.69|0
1640836800000|2021-12-30 04:00:00|297.56|294.76|296.68|293.88|297.73|294.93|296.56|293.76|0
1640840400000|2021-12-30 05:00:00|296.62|293.82|298.14|295.34|298.25|295.45|296.33|293.53|0
1640844000000|2021-12-30 06:00:00|298.25|295.45|296.83|294.03|298.31|295.51|296.36|293.56|0
1640847600000|2021-12-30 07:00:00|296.6|293.8|296.81|294.01|298.08|295.28|295.11|292.31|0
1640851200000|2021-12-30 08:00:00|296.46|293.66|294.3|291.9|296.83|294.43|294.08|291.68|0
1640854800000|2021-12-30 09:00:00|294.19|291.79|293.32|290.92|294.98|292.58|292.25|289.85|0
1640858400000|2021-12-30 10:00:00|293.14|290.74|293.86|291.46|295.06|292.66|293.03|290.63|0
1640862000000|2021-12-30 11:00:00|293.91|291.51|293.16|290.76|294.51|292.11|290.88|288.48|0
1640865600000|2021-12-30 12:00:00|293.28|290.88|294.38|291.98|294.5|292.1|292.69|290.29|0
1640869200000|2021-12-30 13:00:00|294.27|291.87|294.47|292.07|295.62|293.22|293.48|291.08|0
1640872800000|2021-12-30 14:00:00|294.59|292.19|293.88|291.48|296.28|293.88|290.74|288.34|0
1640876400000|2021-12-30 15:00:00|294|291.6|293.97|291.57|294.9|292.5|290.38|287.98|0
1640880000000|2021-12-30 16:00:00|294.2|291.8|293.61|291.21|294.65|292.25|292.83|290.43|0
1640883600000|2021-12-30 17:00:00|293.49|291.09|293.24|290.84|295.64|293.24|292.82|290.42|0
1640887200000|2021-12-30 18:00:00|293.36|290.96|292.87|290.47|295.05|292.65|292.31|289.91|0
1640890800000|2021-12-30 19:00:00|292.99|290.59|293.3|290.9|295.03|292.63|292.51|290.11|0
1640894400000|2021-12-30 20:00:00|293.19|290.79|300.7|298.3|304.18|301.78|293.19|290.79|0
1640898000000|2021-12-30 21:00:00|300.47|298.07|300.94|298.14|302.09|299.69|299.66|297.26|0
1640901600000|2021-12-30 22:00:00|301.08|298.28|301.07|298.27|301.39|298.59|300.72|297.92|0
1640905200000|2021-12-30 23:00:00|300.33|297.53|300.6|297.8|301.41|298.61|299.46|296.66|0
1640908800000|2021-12-31 00:00:00|300.54|297.74|308.98|306.18|310.89|308.09|300.37|297.57|0
1640912400000|2021-12-31 01:00:00|308.27|305.47|302.17|299.37|308.63|305.83|302.17|299.37|0
1640916000000|2021-12-31 02:00:00|302.4|299.6|304.94|302.14|306|303.2|302.17|299.37|0
1640919600000|2021-12-31 03:00:00|305.06|302.26|306.38|303.58|307.57|304.77|304.82|302.02|0
1640923200000|2021-12-31 04:00:00|306.2|303.4|305.01|302.21|306.38|303.58|304.89|302.09|0
1640926800000|2021-12-31 05:00:00|305.07|302.27|303.58|300.78|305.82|303.02|303.13|300.33|0
1640930400000|2021-12-31 06:00:00|303.47|300.67|304.32|301.52|304.56|301.76|302.77|299.97|0
1640934000000|2021-12-31 07:00:00|304.26|301.46|303.3|300.5|304.32|301.52|302.73|299.93|0
1640937600000|2021-12-31 08:00:00|303.19|300.39|302.15|299.75|303.3|300.58|300.99|298.59|0
1640941200000|2021-12-31 09:00:00|302.26|299.86|302.24|299.84|303.88|301.48|301.33|298.93|0
1640944800000|2021-12-31 10:00:00|302.12|299.72|303.96|301.56|304.32|301.92|302.12|299.72|0
1640948400000|2021-12-31 11:00:00|303.73|301.33|306.16|303.76|306.16|303.76|303.67|301.27|0
1640952000000|2021-12-31 12:00:00|305.93|303.53|303.65|301.25|310.53|308.13|303.07|300.67|0
1640955600000|2021-12-31 13:00:00|303.53|301.13|303.77|301.37|304.49|302.09|302.5|300.1|0
1640959200000|2021-12-31 14:00:00|303.66|301.26|305.27|302.87|306.56|304.16|300.08|297.68|0
1640962800000|2021-12-31 15:00:00|305.51|303.11|303.48|301.08|309.25|306.85|300.92|298.52|0
1640966400000|2021-12-31 16:00:00|303.3|300.9|305.5|303.1|305.62|303.22|302.49|300.09|0
1640970000000|2021-12-31 17:00:00|305.38|302.98|299.65|297.25|307.13|304.73|299.65|297.25|0
1640973600000|2021-12-31 18:00:00|299.41|297.01|298.7|296.3|300.67|298.27|298.01|295.61|0
1640977200000|2021-12-31 19:00:00|298.58|296.18|298.82|296.42|300.77|298.37|297.08|294.68|0
1640980800000|2021-12-31 20:00:00|298.93|296.53|304.29|301.89|304.29|301.89|295.21|292.81|0
1640984400000|2021-12-31 21:00:00|303.94|301.54|301.55|298.75|303.94|301.54|300.42|298.02|0
1641196800000|2022-01-03 08:00:00|293.81|291.01|293.93|291.53|294.22|291.82|292.21|289.81|0
1641200400000|2022-01-03 09:00:00|293.82|291.42|291.03|288.63|294.97|292.57|290.92|288.52|0
1641204000000|2022-01-03 10:00:00|290.92|288.52|288.73|286.33|291.55|289.15|288.61|286.21|0
1641207600000|2022-01-03 11:00:00|288.61|286.21|287.23|284.83|288.61|286.21|287.01|284.61|0
1641211200000|2022-01-03 12:00:00|287.34|284.94|290.05|287.65|290.28|287.88|287.34|284.94|0
1641214800000|2022-01-03 13:00:00|290.28|287.88|293.6|291.2|293.6|291.2|289.02|286.62|0
1641218400000|2022-01-03 14:00:00|293.37|290.97|300.37|297.97|306.9|304.5|288.42|286.02|0
1641222000000|2022-01-03 15:00:00|300.02|297.62|293.71|291.31|300.84|298.44|291.21|288.81|0
1641225600000|2022-01-03 16:00:00|293.83|291.43|297.42|295.02|301.79|299.39|293.36|290.96|0
1641229200000|2022-01-03 17:00:00|297.54|295.14|296.58|294.18|299.06|296.66|294.61|292.21|0
1641232800000|2022-01-03 18:00:00|296.46|294.06|291.21|288.81|297.74|295.34|291.09|288.69|0
1641236400000|2022-01-03 19:00:00|291.32|288.92|289.72|287.32|294.07|291.67|287.67|285.27|0
1641240000000|2022-01-03 20:00:00|289.84|287.44|287.53|285.13|292.35|289.95|287.3|284.9|0
1641243600000|2022-01-03 21:00:00|287.18|284.78|288.32|285.52|288.98|286.58|286.84|284.1|0
1641247200000|2022-01-03 22:00:00|288.3|285.5|287.97|285.17|288.32|285.52|287.94|285.14|0
1641250800000|2022-01-03 23:00:00|288.06|285.26|289.01|286.21|289.35|286.55|287.2|284.4|0
1641254400000|2022-01-04 00:00:00|288.89|286.09|288.3|285.5|289.81|287.01|287.67|284.87|0
1641258000000|2022-01-04 01:00:00|288.41|285.61|288.27|285.47|289.21|286.41|287.25|284.45|0
1641261600000|2022-01-04 02:00:00|288.16|285.36|286.2|283.4|288.5|285.7|286.08|283.28|0
1641265200000|2022-01-04 03:00:00|286.14|283.34|285.72|282.92|287.05|284.25|285.38|282.58|0
1641268800000|2022-01-04 04:00:00|285.61|282.81|283.66|280.86|285.83|283.03|283.43|280.63|0
1641272400000|2022-01-04 05:00:00|283.54|280.74|282.39|279.59|283.66|280.86|282.06|279.26|0
1641276000000|2022-01-04 06:00:00|282.28|279.48|282.71|279.91|283.17|280.37|281.82|279.02|0
1641279600000|2022-01-04 07:00:00|282.93|280.13|282.34|279.54|284.17|281.37|282.29|279.49|0
1641283200000|2022-01-04 08:00:00|282.23|279.43|285.5|283.1|285.89|283.49|282.03|279.43|0
1641286800000|2022-01-04 09:00:00|285.55|283.15|284.18|281.78|285.67|283.27|284.18|281.78|0
1641290400000|2022-01-04 10:00:00|284.06|281.66|282.18|279.78|284.06|281.66|280.23|277.83|0
1641294000000|2022-01-04 11:00:00|282.29|279.89|284.07|281.67|284.19|281.79|280.61|278.21|0
1641297600000|2022-01-04 12:00:00|284.18|281.78|285.84|283.44|287.65|285.25|283.84|281.44|0
1641301200000|2022-01-04 13:00:00|285.9|283.5|284.25|281.85|286.29|283.89|283.26|280.86|0
1641304800000|2022-01-04 14:00:00|284.14|281.74|283.11|280.71|285.8|283.4|281.78|279.38|0
1641308400000|2022-01-04 15:00:00|283.16|280.76|290.71|288.31|291.29|288.89|282.65|280.25|0
1641312000000|2022-01-04 16:00:00|290.83|288.43|291.41|289.01|296.25|293.85|289.24|286.84|0
1641315600000|2022-01-04 17:00:00|291.58|289.18|291.59|289.19|293.12|290.72|286.91|284.51|0
1641319200000|2022-01-04 18:00:00|291.71|289.31|296.56|294.16|297.03|294.63|289.29|286.89|0
1641322800000|2022-01-04 19:00:00|296.79|294.39|289.45|287.05|296.79|294.39|288.77|286.37|0
1641326400000|2022-01-04 20:00:00|289.34|286.94|291.87|289.47|291.87|289.47|282.13|279.73|0
1641330000000|2022-01-04 21:00:00|291.53|289.13|291.81|289.01|292.98|290.38|291.07|288.67|0
1641333600000|2022-01-04 22:00:00|291.93|289.13|292.12|289.32|292.21|289.41|291.85|289.05|0
1641337200000|2022-01-04 23:00:00|291.97|289.17|294.29|291.49|294.75|291.95|291.51|288.71|0
1641340800000|2022-01-05 00:00:00|294.23|291.43|294.84|292.04|296|293.2|293.83|291.03|0
1641344400000|2022-01-05 01:00:00|294.73|291.93|297.07|294.27|298.06|295.26|292.88|290.08|0
1641348000000|2022-01-05 02:00:00|297.01|294.21|296.29|293.49|297.47|294.67|295.85|293.05|0
1641351600000|2022-01-05 03:00:00|296.18|293.38|296.21|293.41|297.33|294.53|295.94|293.14|0
1641355200000|2022-01-05 04:00:00|296.27|293.47|296.71|293.91|297.29|294.49|295.92|293.12|0
1641358800000|2022-01-05 05:00:00|296.59|293.79|298.54|295.74|299.25|296.45|296.53|293.73|0
1641362400000|2022-01-05 06:00:00|298.65|295.85|295.85|293.05|299.35|296.55|295.16|292.36|0
1641366000000|2022-01-05 07:00:00|295.68|292.88|293.86|291.06|296.42|293.62|293.06|290.26|0
1641369600000|2022-01-05 08:00:00|293.63|290.83|293.83|291.43|294.75|292.35|291.66|288.86|0
1641373200000|2022-01-05 09:00:00|293.71|291.31|291.11|288.71|294.17|291.77|290.27|287.87|0
1641376800000|2022-01-05 10:00:00|290.93|288.53|291.94|289.54|292.29|289.89|289.33|286.93|0
1641380400000|2022-01-05 11:00:00|292.05|289.65|292.26|289.86|293.54|291.14|291.71|289.31|0
1641384000000|2022-01-05 12:00:00|292.37|289.97|293.1|290.7|294.03|291.63|291.06|288.66|0
1641387600000|2022-01-05 13:00:00|292.87|290.47|291.59|289.19|294.88|292.48|290.9|288.5|0
1641391200000|2022-01-05 14:00:00|291.47|289.07|290.79|288.39|297.22|294.82|289.76|287.36|0
1641394800000|2022-01-05 15:00:00|290.9|288.5|290.42|288.02|292.85|290.45|287.35|284.95|0
1641398400000|2022-01-05 16:00:00|290.3|287.9|293.85|291.45|294.89|292.49|289.96|287.56|0
1641402000000|2022-01-05 17:00:00|293.96|291.56|296.72|294.32|296.84|294.44|290.61|288.21|0
1641405600000|2022-01-05 18:00:00|296.84|294.44|297.66|295.26|302.38|299.98|294.5|292.1|0
1641409200000|2022-01-05 19:00:00|297.72|295.32|317.14|314.74|321.41|319.01|292.79|290.39|0
1641412800000|2022-01-05 20:00:00|317.63|315.23|335.98|333.58|336.62|334.22|317.63|315.23|0
1641416400000|2022-01-05 21:00:00|335.86|333.46|336.35|333.55|337.3|334.85|332.7|330.23|0
1641420000000|2022-01-05 22:00:00|336.39|333.59|336.38|333.58|336.71|333.91|335.85|333.05|0
1641423600000|2022-01-05 23:00:00|335.7|332.9|333.09|330.29|341.22|338.42|332.84|330.04|0
1641427200000|2022-01-06 00:00:00|333.21|330.41|333.19|330.39|336.35|333.55|330.82|328.02|0
1641430800000|2022-01-06 01:00:00|333.06|330.26|333.16|330.36|337.67|334.87|330.79|327.99|0
1641434400000|2022-01-06 02:00:00|332.85|330.05|333.92|331.12|337.32|334.52|332.85|330.05|0
1641438000000|2022-01-06 03:00:00|333.85|331.05|343.78|340.98|344.04|341.24|333.6|330.8|0
1641441600000|2022-01-06 04:00:00|343.53|340.73|347.89|345.09|348.41|345.61|342.88|340.08|0
1641445200000|2022-01-06 05:00:00|348.02|345.22|344.9|342.1|348.41|345.61|344.01|341.21|0
1641448800000|2022-01-06 06:00:00|344.84|342.04|344.1|341.3|347.99|345.19|343.34|340.54|0
1641452400000|2022-01-06 07:00:00|343.97|341.17|338.1|335.3|344.62|341.82|333.78|330.98|0
1641456000000|2022-01-06 08:00:00|337.59|334.79|335.19|332.79|341.75|339.35|333.59|331.19|0
1641459600000|2022-01-06 09:00:00|334.99|332.59|336.11|333.71|339.16|336.76|334.35|331.95|0
1641463200000|2022-01-06 10:00:00|335.85|333.45|332.46|330.06|336.74|334.34|328.95|326.55|0
1641466800000|2022-01-06 11:00:00|332.34|329.94|334.71|332.31|336.11|333.71|330.32|327.92|0
1641470400000|2022-01-06 12:00:00|334.97|332.57|334.56|332.16|336.73|334.33|331.55|329.15|0
1641474000000|2022-01-06 13:00:00|334.82|332.42|333.53|331.13|335.7|333.3|331.27|328.87|0
1641477600000|2022-01-06 14:00:00|333.78|331.38|341.47|339.07|345.1|342.7|324.12|321.72|0
1641481200000|2022-01-06 15:00:00|341.59|339.19|331.37|328.97|348.98|346.58|326.59|324.19|0
1641484800000|2022-01-06 16:00:00|331.49|329.09|330.67|328.27|336.11|333.71|326.43|324.03|0
1641488400000|2022-01-06 17:00:00|330.41|328.01|329.76|327.36|332.68|330.28|323.55|321.15|0
1641492000000|2022-01-06 18:00:00|329.38|326.98|332.11|329.71|335.53|333.13|327.63|325.23|0
1641495600000|2022-01-06 19:00:00|332.24|329.84|330.46|328.06|336.09|333.69|329.21|326.81|0
1641499200000|2022-01-06 20:00:00|330.21|327.81|336.38|333.98|341.71|339.31|326.71|324.31|0
1641502800000|2022-01-06 21:00:00|336.51|334.11|333.33|330.53|337.02|334.62|332.76|329.96|0
1641506400000|2022-01-06 22:00:00|333.05|330.25|332.75|329.95|333.48|330.68|332.75|329.95|0
1641510000000|2022-01-06 23:00:00|331.29|328.49|330.57|327.77|332.22|329.42|330.19|327.39|0
1641513600000|2022-01-07 00:00:00|330.44|327.64|328.16|325.36|331.07|328.27|327.67|324.87|0
1641517200000|2022-01-07 01:00:00|328.1|325.3|328.7|325.9|330.15|327.35|327.29|324.49|0
1641520800000|2022-01-07 02:00:00|328.89|326.09|330.62|327.82|333.16|330.36|328.89|326.09|0
1641524400000|2022-01-07 03:00:00|330.5|327.7|331.1|328.3|331.67|328.87|328.23|325.43|0
1641528000000|2022-01-07 04:00:00|330.97|328.17|330.95|328.15|332.6|329.8|330.72|327.92|0
1641531600000|2022-01-07 05:00:00|330.82|328.02|330.55|327.75|333.34|330.54|330.19|327.39|0
1641535200000|2022-01-07 06:00:00|330.67|327.87|331.97|329.17|332.16|329.36|329.28|326.48|0
1641538800000|2022-01-07 07:00:00|331.91|329.11|333.02|330.22|334.3|331.5|331.53|328.73|0
1641542400000|2022-01-07 08:00:00|332.89|330.09|338.77|336.37|340.45|338.05|332.77|329.97|0
1641546000000|2022-01-07 09:00:00|338.97|336.57|333.78|331.38|339.86|337.46|331.39|328.99|0
1641549600000|2022-01-07 10:00:00|333.66|331.26|330.98|328.58|335.18|332.78|329.74|327.34|0
1641553200000|2022-01-07 11:00:00|330.73|328.33|333.23|330.83|333.23|330.83|329.71|327.31|0
1641556800000|2022-01-07 12:00:00|332.98|330.58|333.44|331.04|333.72|331.32|329.82|327.42|0
1641560400000|2022-01-07 13:00:00|333.31|330.91|341.29|338.89|343.55|341.15|328.19|325.79|0
1641564000000|2022-01-07 14:00:00|341.17|338.77|331.91|329.51|341.36|338.96|329.39|326.99|0
1641567600000|2022-01-07 15:00:00|331.53|329.13|348.96|346.56|355.67|353.27|326.95|324.55|0
1641571200000|2022-01-07 16:00:00|349.35|346.95|336.17|333.77|352.17|349.77|335.15|332.75|0
1641574800000|2022-01-07 17:00:00|335.91|333.51|338.69|336.29|342.43|340.03|335.53|333.13|0
1641578400000|2022-01-07 18:00:00|338.56|336.16|338.92|336.52|340.87|338.47|334.96|332.56|0
1641582000000|2022-01-07 19:00:00|338.79|336.39|335.81|333.41|342.92|340.52|334.53|332.13|0
1641585600000|2022-01-07 20:00:00|335.55|333.15|339.38|336.98|341.18|338.78|332.48|330.08|0
1641589200000|2022-01-07 21:00:00|339.51|337.11|339.24|336.84|339.51|337.11|336|333.6|0
1641801600000|2022-01-10 08:00:00|333.53|330.73|342.4|340|348.65|346.25|333.53|330.73|0
1641805200000|2022-01-10 09:00:00|342.33|339.93|340.48|338.08|342.85|340.45|337.13|334.73|0
1641808800000|2022-01-10 10:00:00|340.42|338.02|342.29|339.89|343.4|341|336.98|334.58|0
1641812400000|2022-01-10 11:00:00|342.42|340.02|343.57|341.17|346.99|344.59|341.63|339.23|0
1641816000000|2022-01-10 12:00:00|343.44|341.04|360.32|357.92|360.46|358.06|342.72|340.32|0
1641819600000|2022-01-10 13:00:00|360.26|357.86|359.35|356.95|360.99|358.59|356.01|353.61|0
1641823200000|2022-01-10 14:00:00|359.22|356.82|377.65|375.25|379.33|376.93|357.34|354.94|0
1641826800000|2022-01-10 15:00:00|377.51|375.11|388.57|386.17|394.83|392.43|375.27|372.87|0
1641830400000|2022-01-10 16:00:00|389.13|386.73|377.52|375.12|392.26|389.86|373.64|371.24|0
1641834000000|2022-01-10 17:00:00|377.8|375.4|377.56|375.16|386.07|383.67|372.62|370.22|0
1641837600000|2022-01-10 18:00:00|377.62|375.22|362.7|360.3|378.32|375.92|361.21|358.81|0
1641841200000|2022-01-10 19:00:00|362.84|360.44|355.48|353.08|363.38|360.98|350.79|348.39|0
1641844800000|2022-01-10 20:00:00|355.34|352.94|342.44|340.04|362.67|360.27|340.73|338.33|0
1641848400000|2022-01-10 21:00:00|342.96|340.56|339.24|336.44|347.16|344.76|337.74|334.94|0
1641852000000|2022-01-10 22:00:00|339.26|336.46|338.15|335.35|339.57|336.77|337.96|335.16|0
1641855600000|2022-01-10 23:00:00|338.17|335.37|337.68|334.88|340.2|337.4|335.87|333.07|0
1641859200000|2022-01-11 00:00:00|337.75|334.95|336.94|334.14|341.62|338.82|335.72|332.92|0
1641862800000|2022-01-11 01:00:00|336.88|334.08|341.58|338.78|342.91|340.11|336.61|333.81|0
1641866400000|2022-01-11 02:00:00|341.65|338.85|336.18|333.38|341.98|339.18|335.91|333.11|0
1641870000000|2022-01-11 03:00:00|336.31|333.51|338.25|335.45|338.77|335.97|335.9|333.1|0
1641873600000|2022-01-11 04:00:00|338.18|335.38|339.54|336.74|341.39|338.59|338.05|335.25|0
1641877200000|2022-01-11 05:00:00|339.67|336.87|339.71|336.91|340.97|338.17|338.09|335.29|0
1641880800000|2022-01-11 06:00:00|339.91|337.11|341.07|338.27|343.72|340.92|338.99|336.19|0
1641884400000|2022-01-11 07:00:00|340.67|337.87|337.36|334.56|342.33|339.53|336.97|334.17|0
1641888000000|2022-01-11 08:00:00|337.1|334.3|337.12|334.72|342.78|340.38|333.9|331.5|0
1641891600000|2022-01-11 09:00:00|336.99|334.59|329.95|327.55|337.25|334.85|328.16|325.76|0
1641895200000|2022-01-11 10:00:00|329.7|327.3|330.7|328.3|331.36|328.96|327.52|325.12|0
1641898800000|2022-01-11 11:00:00|330.57|328.17|333.64|331.24|333.92|331.52|330.55|328.15|0
1641902400000|2022-01-11 12:00:00|333.77|331.37|336.6|334.2|336.86|334.46|331.83|329.43|0
1641906000000|2022-01-11 13:00:00|336.41|334.01|341.02|338.62|341.16|338.76|334.26|331.86|0
1641909600000|2022-01-11 14:00:00|340.96|338.56|355.31|352.91|359.51|357.11|340.75|338.35|0
1641913200000|2022-01-11 15:00:00|355.04|352.64|352.03|349.63|357.16|354.76|343.19|340.79|0
1641916800000|2022-01-11 16:00:00|351.89|349.49|327.93|325.53|352.3|349.9|325.5|323.1|0
1641920400000|2022-01-11 17:00:00|327.67|325.27|326.5|324.1|331.93|329.53|325.61|323.21|0
1641924000000|2022-01-11 18:00:00|326.49|324.09|321.23|318.83|330.36|327.96|320.73|318.33|0
1641927600000|2022-01-11 19:00:00|321.35|318.95|319.04|316.64|325.06|322.66|316.64|314.24|0
1641931200000|2022-01-11 20:00:00|318.92|316.52|315.95|313.55|322.27|319.87|314.99|312.59|0
1641934800000|2022-01-11 21:00:00|316.08|313.68|316.82|314.02|317.15|314.43|315.08|312.68|0
1641938400000|2022-01-11 22:00:00|316.58|313.78|316.58|313.78|317.06|314.26|316.31|313.51|0
1641942000000|2022-01-11 23:00:00|316.42|313.62|316.96|314.16|317.47|314.67|315.23|312.43|0
1641945600000|2022-01-12 00:00:00|317.09|314.29|315.68|312.88|317.34|314.54|314.19|311.39|0
1641949200000|2022-01-12 01:00:00|315.81|313.01|317.42|314.62|319.18|316.38|315.43|312.63|0
1641952800000|2022-01-12 02:00:00|317.29|314.49|315.51|312.71|317.42|314.62|315.02|312.22|0
1641956400000|2022-01-12 03:00:00|315.63|312.83|314.49|311.69|315.69|312.89|314.37|311.57|0
1641960000000|2022-01-12 04:00:00|314.36|311.56|314.59|311.79|315.1|312.3|314.11|311.31|0
1641963600000|2022-01-12 05:00:00|314.46|311.66|310.95|308.15|314.65|311.85|310.83|308.03|0
1641967200000|2022-01-12 06:00:00|311.08|308.28|312.86|310.06|312.92|310.12|309.47|306.67|0
1641970800000|2022-01-12 07:00:00|313.41|310.61|313.11|310.31|314.1|311.3|311.01|308.21|0
1641974400000|2022-01-12 08:00:00|312.99|310.19|320.86|318.46|320.99|318.59|312.36|309.56|0
1641978000000|2022-01-12 09:00:00|320.99|318.59|314.05|311.65|321.18|318.78|313.81|311.41|0
1641981600000|2022-01-12 10:00:00|313.8|311.4|313.28|310.88|316.16|313.76|312.91|310.51|0
1641985200000|2022-01-12 11:00:00|313.16|310.76|314.19|311.79|315.78|313.38|312.04|309.64|0
1641988800000|2022-01-12 12:00:00|314.06|311.66|313.66|311.26|315.56|313.16|311.93|309.53|0
1641992400000|2022-01-12 13:00:00|313.54|311.14|304.13|301.73|314.04|311.64|303.41|301.01|0
1641996000000|2022-01-12 14:00:00|304.01|301.61|301.73|299.33|309.96|307.56|301.44|299.04|0
1641999600000|2022-01-12 15:00:00|301.49|299.09|311.01|308.61|314|311.6|295.72|293.32|0
1642003200000|2022-01-12 16:00:00|310.88|308.48|309.75|307.35|319.9|317.5|307.28|304.88|0
1642006800000|2022-01-12 17:00:00|309.62|307.22|306.15|303.75|313.35|310.95|305.41|303.01|0
1642010400000|2022-01-12 18:00:00|306.03|303.63|312.87|310.47|313.8|311.4|305.9|303.5|0
1642014000000|2022-01-12 19:00:00|313.18|310.78|310.17|307.77|315.8|313.4|308.82|306.42|0
1642017600000|2022-01-12 20:00:00|309.92|307.52|309.03|306.63|313.9|311.5|306.32|303.92|0
1642021200000|2022-01-12 21:00:00|308.78|306.38|308.94|306.14|309.43|306.73|306.67|303.87|0
1642024800000|2022-01-12 22:00:00|308.98|306.18|309.11|306.31|309.15|306.35|308.66|305.86|0
1642028400000|2022-01-12 23:00:00|308.79|305.99|309.44|306.64|310.44|307.64|308.22|305.42|0
1642032000000|2022-01-13 00:00:00|309.32|306.52|310.78|307.98|311.67|308.87|309.32|306.52|0
1642035600000|2022-01-13 01:00:00|310.66|307.86|316.13|313.33|316.82|314.02|308.92|306.12|0
1642039200000|2022-01-13 02:00:00|316|313.2|313.72|310.92|316|313.2|312.54|309.74|0
1642042800000|2022-01-13 03:00:00|313.85|311.05|314.45|311.65|316.47|313.67|313.72|310.92|0
1642046400000|2022-01-13 04:00:00|314.39|311.59|313.55|310.75|314.45|311.65|313.05|310.25|0
1642050000000|2022-01-13 05:00:00|313.43|310.63|315.4|312.6|316.04|313.24|312.8|310|0
1642053600000|2022-01-13 06:00:00|315.03|312.23|314|311.2|315.85|313.05|311.9|309.1|0
1642057200000|2022-01-13 07:00:00|314.25|311.45|311.93|309.13|316.13|313.33|311.74|308.94|0
1642060800000|2022-01-13 08:00:00|311.87|309.07|308.02|305.62|312.62|309.82|304.82|302.42|0
1642064400000|2022-01-13 09:00:00|307.9|305.5|307.01|304.61|309.89|307.49|307.01|304.61|0
1642068000000|2022-01-13 10:00:00|306.88|304.48|305.5|303.1|307.26|304.86|304.27|301.87|0
1642071600000|2022-01-13 11:00:00|305.25|302.85|307.7|305.3|307.83|305.43|303.89|301.49|0
1642075200000|2022-01-13 12:00:00|307.83|305.43|308.65|306.25|310.39|307.99|306.22|303.82|0
1642078800000|2022-01-13 13:00:00|308.77|306.37|305.06|302.66|310|307.6|304.21|301.81|0
1642082400000|2022-01-13 14:00:00|304.94|302.54|303.51|301.11|306.21|303.81|300.84|298.44|0
1642086000000|2022-01-13 15:00:00|303.26|300.86|312.55|310.15|318.87|316.47|302.53|300.13|0
1642089600000|2022-01-13 16:00:00|312.67|310.27|309.01|306.61|315.18|312.78|305.94|303.54|0
1642093200000|2022-01-13 17:00:00|309.14|306.74|326.23|323.83|329.14|326.74|309.14|306.74|0
1642096800000|2022-01-13 18:00:00|326.36|323.96|320.48|318.08|329.52|327.12|320.09|317.69|0
1642100400000|2022-01-13 19:00:00|320.6|318.2|325.71|323.31|328.56|326.16|315.5|313.1|0
1642104000000|2022-01-13 20:00:00|326.35|323.95|342.1|339.7|348.11|345.71|326.35|323.95|0
1642107600000|2022-01-13 21:00:00|341.3|338.9|343.01|340.21|346.22|343.42|340.24|337.84|0
1642111200000|2022-01-13 22:00:00|342.82|340.02|342.78|339.98|343.25|340.45|342.6|339.8|0
1642114800000|2022-01-13 23:00:00|341.66|338.86|341.3|338.5|342.64|339.84|340.47|337.67|0
1642118400000|2022-01-14 00:00:00|341.56|338.76|341.67|338.87|347.29|344.49|340.49|337.69|0
1642122000000|2022-01-14 01:00:00|341.74|338.94|345.64|342.84|346.85|344.05|340.08|337.28|0
1642125600000|2022-01-14 02:00:00|345.51|342.71|344.28|341.48|350.6|347.8|344.28|341.48|0
1642129200000|2022-01-14 03:00:00|344.42|341.62|346.13|343.33|347.61|344.81|342.95|340.15|0
1642132800000|2022-01-14 04:00:00|345.8|343|342.05|339.25|345.8|343|340.4|337.6|0
1642136400000|2022-01-14 05:00:00|341.98|339.18|340.23|337.43|343.3|340.5|340.1|337.3|0
1642140000000|2022-01-14 06:00:00|340.36|337.56|338.03|335.23|341.68|338.88|336.92|334.12|0
1642143600000|2022-01-14 07:00:00|337.83|335.03|341.64|338.84|342.44|339.64|335.46|332.66|0
1642147200000|2022-01-14 08:00:00|341.91|339.11|341.28|338.88|343.7|340.9|333.11|330.71|0
1642150800000|2022-01-14 09:00:00|340.75|338.35|337.69|335.29|341.41|339.01|334.95|332.55|0
1642154400000|2022-01-14 10:00:00|337.56|335.16|339.12|336.72|342.44|340.04|337.29|334.89|0
1642158000000|2022-01-14 11:00:00|339.25|336.85|342.81|340.41|343.61|341.21|337.4|335|0
1642161600000|2022-01-14 12:00:00|343.07|340.67|362.97|360.57|362.97|360.57|342.54|340.14|0
1642165200000|2022-01-14 13:00:00|362.55|360.15|365.97|363.57|370.08|367.68|358.33|355.93|0
1642168800000|2022-01-14 14:00:00|366.38|363.98|348.05|345.65|368.18|365.78|342.2|339.8|0
1642172400000|2022-01-14 15:00:00|347.59|345.19|357.85|355.45|362.06|359.66|344.02|341.62|0
1642176000000|2022-01-14 16:00:00|357.58|355.18|352.75|350.35|368.07|365.67|350.86|348.46|0
1642179600000|2022-01-14 17:00:00|353.15|350.75|364.33|361.93|365.15|362.75|350.99|348.59|0
1642183200000|2022-01-14 18:00:00|364.47|362.07|356.11|353.71|368.21|365.81|354.44|352.04|0
1642186800000|2022-01-14 19:00:00|355.98|353.58|354.32|351.92|358.84|356.44|349.99|347.59|0
1642190400000|2022-01-14 20:00:00|354.45|352.05|338.23|335.83|354.45|352.05|335.85|333.45|0
1642194000000|2022-01-14 21:00:00|338.1|335.7|334.58|331.78|338.1|335.7|334.52|331.78|0
1642492800000|2022-01-18 08:00:00|354.87|352.07|363.63|361.23|367.82|365.42|352.42|349.62|0
1642496400000|2022-01-18 09:00:00|363.7|361.3|370.37|367.97|375.74|373.34|363|360.6|0
1642500000000|2022-01-18 10:00:00|370.51|368.11|368.07|365.67|370.51|368.11|365|362.6|0
1642503600000|2022-01-18 11:00:00|367.79|365.39|368.05|365.65|371.72|369.32|366.66|364.26|0
1642507200000|2022-01-18 12:00:00|367.91|365.51|362.32|359.92|367.91|365.51|361.7|359.3|0
1642510800000|2022-01-18 13:00:00|362.04|359.64|363.4|361|367.88|365.48|361.97|359.57|0
1642514400000|2022-01-18 14:00:00|363.54|361.14|376.92|374.52|382.64|380.24|362.84|360.44|0
1642518000000|2022-01-18 15:00:00|379.06|376.66|380.32|377.92|382.04|379.64|369.16|366.76|0
1642521600000|2022-01-18 16:00:00|380.54|378.14|375.01|372.61|384.48|382.08|371.61|369.21|0
1642525200000|2022-01-18 17:00:00|375.16|372.76|388.4|386|388.84|386.44|374.16|371.76|0
1642528800000|2022-01-18 18:00:00|388.54|386.14|380.55|378.15|390.15|387.75|379.55|377.15|0
1642532400000|2022-01-18 19:00:00|380.77|378.37|372.81|370.41|382.71|380.31|370.41|368.01|0
1642536000000|2022-01-18 20:00:00|373.1|370.7|383.64|381.24|390.49|388.09|371.82|369.42|0
1642539600000|2022-01-18 21:00:00|383.35|380.95|381.09|378.29|386.11|383.71|380.65|377.85|0
1642543200000|2022-01-18 22:00:00|381.18|378.38|381.1|378.3|381.3|378.5|380.99|378.19|0
1642546800000|2022-01-18 23:00:00|379.69|376.89|386.09|383.29|386.24|383.44|379.03|376.23|0
1642550400000|2022-01-19 00:00:00|385.95|383.15|387.67|384.87|389.72|386.92|383.48|380.68|0
1642554000000|2022-01-19 01:00:00|387.09|384.29|387.21|384.41|387.81|385.01|380.56|377.76|0
1642557600000|2022-01-19 02:00:00|387.14|384.34|391.13|388.33|394.22|391.42|382.42|379.62|0
1642561200000|2022-01-19 03:00:00|390.99|388.19|395.82|393.02|397.45|394.65|390.69|387.89|0
1642564800000|2022-01-19 04:00:00|395.67|392.87|400.99|398.19|401.59|398.79|394.19|391.39|0
1642568400000|2022-01-19 05:00:00|401.29|398.49|400.82|398.02|403.22|400.42|400.09|397.29|0
1642572000000|2022-01-19 06:00:00|400.67|397.87|400.65|397.85|402.46|399.66|397.1|394.3|0
1642575600000|2022-01-19 07:00:00|400.8|398|401.65|398.85|404.65|401.85|397.42|394.62|0
1642579200000|2022-01-19 08:00:00|402.1|399.3|386.41|384.01|405.24|402.44|385.97|383.57|0
1642582800000|2022-01-19 09:00:00|386.7|384.3|378.74|376.34|391.36|388.96|378.03|375.63|0
1642586400000|2022-01-19 10:00:00|378.89|376.49|377.43|375.03|381.32|378.92|377.43|375.03|0
1642590000000|2022-01-19 11:00:00|377.72|375.32|376.69|374.29|382.59|380.19|375.43|373.03|0
1642593600000|2022-01-19 12:00:00|376.84|374.44|376.38|373.98|379.83|377.43|375.55|373.15|0
1642597200000|2022-01-19 13:00:00|376.53|374.13|372.11|369.71|376.67|374.27|370.43|368.03|0
1642600800000|2022-01-19 14:00:00|371.97|369.57|369.02|366.62|377.65|375.25|367.56|365.16|0
1642604400000|2022-01-19 15:00:00|368.11|365.71|386.2|383.8|390.56|388.16|367.75|365.35|0
1642608000000|2022-01-19 16:00:00|386.05|383.65|382.13|379.73|395.08|392.68|378.51|376.11|0
1642611600000|2022-01-19 17:00:00|381.98|379.58|374.37|371.97|382.27|379.87|368.85|366.45|0
1642615200000|2022-01-19 18:00:00|373.8|371.4|380.79|378.39|382.68|380.28|371.17|368.77|0
1642618800000|2022-01-19 19:00:00|381.08|378.68|387.95|385.55|394.29|391.89|379.77|377.37|0
1642622400000|2022-01-19 20:00:00|388.1|385.7|407.34|404.94|413.3|410.9|383.71|381.31|0
1642626000000|2022-01-19 21:00:00|407.5|405.1|407.75|404.95|411.65|408.85|404.31|401.91|0
1642629600000|2022-01-19 22:00:00|407.38|404.58|406.93|404.13|408.12|405.32|406.82|404.02|0
1642633200000|2022-01-19 23:00:00|406.97|404.17|412.97|410.17|413.43|410.63|404.77|401.97|0
1642636800000|2022-01-20 00:00:00|412.81|410.01|405.64|402.84|412.81|410.01|402.92|400.12|0
1642640400000|2022-01-20 01:00:00|405.48|402.68|405.76|402.96|412.48|409.68|402.91|400.11|0
1642644000000|2022-01-20 02:00:00|405.61|402.81|404.38|401.58|405.76|402.96|401.6|398.8|0
1642647600000|2022-01-20 03:00:00|404.31|401.51|396.4|393.6|405.06|402.26|395.21|392.41|0
1642651200000|2022-01-20 04:00:00|396.33|393.53|396.38|393.58|396.84|394.04|394.16|391.36|0
1642654800000|2022-01-20 05:00:00|396.23|393.43|398|395.2|399.06|396.26|394.14|391.34|0
1642658400000|2022-01-20 06:00:00|397.85|395.05|391.87|389.07|398.3|395.5|391.28|388.48|0
1642662000000|2022-01-20 07:00:00|392.02|389.22|397.22|394.42|397.55|394.75|390.39|387.59|0
1642665600000|2022-01-20 08:00:00|397.07|394.27|399.09|396.69|404.96|402.56|394.48|392.08|0
1642669200000|2022-01-20 09:00:00|399.16|396.76|398.83|396.43|404.43|402.03|396.01|393.61|0
1642672800000|2022-01-20 10:00:00|398.68|396.28|396.57|394.17|400.03|397.63|395.99|393.59|0
1642676400000|2022-01-20 11:00:00|396.42|394.02|394.47|392.07|397.15|394.75|392.27|389.87|0
1642680000000|2022-01-20 12:00:00|394.62|392.22|398.17|395.77|401.17|398.77|393.73|391.33|0
1642683600000|2022-01-20 13:00:00|398.47|396.07|394.9|392.5|400.41|398.01|392.09|389.69|0
1642687200000|2022-01-20 14:00:00|394.75|392.35|379.95|377.55|397.57|395.17|378.21|375.81|0
1642690800000|2022-01-20 15:00:00|378.79|376.39|371.22|368.82|386.48|384.08|369.72|367.32|0
1642694400000|2022-01-20 16:00:00|371.14|368.74|374.41|372.01|377.44|375.04|367.45|365.05|0
1642698000000|2022-01-20 17:00:00|374.12|371.72|378.85|376.45|380.01|377.61|372.4|370|0
1642701600000|2022-01-20 18:00:00|379.14|376.74|384.66|382.26|387|384.6|379.14|376.74|0
1642705200000|2022-01-20 19:00:00|384.51|382.11|397.49|395.09|398.85|396.45|377.2|374.8|0
1642708800000|2022-01-20 20:00:00|397.64|395.24|439.88|437.48|442.27|439.87|394.21|391.81|0
1642712400000|2022-01-20 21:00:00|440.2|437.8|449.86|447.06|461.94|459.14|437.73|435.33|0
1642716000000|2022-01-20 22:00:00|449.69|446.89|454.82|452.02|455.05|452.25|448.72|445.92|0
1642719600000|2022-01-20 23:00:00|456.64|453.84|451.56|448.76|460.59|457.79|449.91|447.11|0
1642723200000|2022-01-21 00:00:00|451.4|448.6|455.8|453|457.65|454.85|449.65|446.85|0
1642726800000|2022-01-21 01:00:00|456.12|453.32|454.39|451.59|464.25|461.45|451.44|448.64|0
1642730400000|2022-01-21 02:00:00|454.47|451.67|463.88|461.08|469.8|467|450.59|447.79|0
1642734000000|2022-01-21 03:00:00|463.72|460.92|464.52|461.72|469.62|466.82|463.22|460.42|0
1642737600000|2022-01-21 04:00:00|464.6|461.8|461.3|458.5|464.6|461.8|456.61|453.81|0
1642741200000|2022-01-21 05:00:00|461.05|458.25|453.64|450.84|461.71|458.91|451.46|448.66|0
1642744800000|2022-01-21 06:00:00|453.8|451|451.08|448.28|458.27|455.47|448.97|446.17|0
1642748400000|2022-01-21 07:00:00|451.65|448.85|442.89|440.09|455.69|452.89|442.01|439.21|0
1642752000000|2022-01-21 08:00:00|443.05|440.25|442.67|440.27|451.05|448.65|439.81|437.41|0
1642755600000|2022-01-21 09:00:00|442.83|440.43|438.98|436.58|447.16|444.76|438.03|435.63|0
1642759200000|2022-01-21 10:00:00|439.07|436.67|437.75|435.35|442.18|439.78|434.72|432.32|0
1642762800000|2022-01-21 11:00:00|437.91|435.51|447.21|444.81|453.21|450.81|437.91|435.51|0
1642766400000|2022-01-21 12:00:00|447.05|444.65|453.51|451.11|457.6|455.2|446.89|444.49|0
1642770000000|2022-01-21 13:00:00|453.34|450.94|452.18|449.78|456.93|454.53|449.11|446.71|0
1642773600000|2022-01-21 14:00:00|452.02|449.62|456.25|453.85|459.86|457.46|438.7|436.3|0
1642777200000|2022-01-21 15:00:00|457.39|454.99|443.51|441.11|479.65|477.25|436.96|434.56|0
1642780800000|2022-01-21 16:00:00|443.67|441.27|453.44|451.04|459.15|456.75|431.17|428.77|0
1642784400000|2022-01-21 17:00:00|453.28|450.88|462.97|460.57|467.61|465.21|450.19|447.79|0
1642788000000|2022-01-21 18:00:00|463.39|460.99|469.38|466.98|472.77|470.37|454.1|451.7|0
1642791600000|2022-01-21 19:00:00|469.55|467.15|484.9|482.5|484.9|482.5|462.46|460.06|0
1642795200000|2022-01-21 20:00:00|484.23|481.83|496.66|494.26|496.78|494.38|475.62|473.22|0
1642798800000|2022-01-21 21:00:00|495.81|493.41|498.56|495.76|500.94|498.54|493.93|491.53|0
1643011200000|2022-01-24 08:00:00|482.61|479.81|485.66|483.26|486.17|483.77|472.97|470.57|0
1643014800000|2022-01-24 09:00:00|485.92|483.52|489.55|487.15|493.7|491.3|482.55|480.15|0
1643018400000|2022-01-24 10:00:00|489.64|487.24|508.19|505.79|517.16|514.76|489.55|487.15|0
1643022000000|2022-01-24 11:00:00|508.02|505.62|501.36|498.96|509.73|507.33|499.26|496.86|0
1643025600000|2022-01-24 12:00:00|500.67|498.27|514.11|511.71|515.5|513.1|499.57|497.17|0
1643029200000|2022-01-24 13:00:00|514.28|511.88|543.67|541.27|544.03|541.63|514.28|511.88|0
1643032800000|2022-01-24 14:00:00|545.98|543.58|570.22|567.82|573.6|571.2|539.89|537.49|0
1643036400000|2022-01-24 15:00:00|571.31|568.91|570.94|567.58|597.87|594.51|558.38|555.02|0
1643040000000|2022-01-24 16:00:00|569.48|566.12|596.63|594.23|618.5|615.14|569.48|566.12|0
1643043600000|2022-01-24 17:00:00|597.09|594.69|597.92|595.52|638.19|635.79|591.82|589.42|0
1643047200000|2022-01-24 18:00:00|597.74|595.34|550.61|548.21|602.75|600.35|550.07|547.67|0
1643050800000|2022-01-24 19:00:00|549.89|547.49|557.13|554.73|589.05|586.65|538.32|535.92|0
1643054400000|2022-01-24 20:00:00|558.3|555.9|488.14|485.74|559.25|556.85|483.23|480.83|0
1643058000000|2022-01-24 21:00:00|488.31|485.91|486.05|483.25|496.41|494.01|483.79|480.99|0
1643061600000|2022-01-24 22:00:00|485.51|482.71|488.34|485.54|489.83|487.03|485.36|482.56|0
1643065200000|2022-01-24 23:00:00|489.73|486.93|491.48|488.68|503.77|500.97|487.11|484.31|0
1643068800000|2022-01-25 00:00:00|491.23|488.43|515.26|512.46|516.04|513.24|489.71|486.91|0
1643072400000|2022-01-25 01:00:00|515.08|512.28|516.32|513.52|523.84|521.04|510.59|507.79|0
1643076000000|2022-01-25 02:00:00|517.01|514.21|516.81|514.01|525.82|523.02|515.95|513.15|0
1643079600000|2022-01-25 03:00:00|516.64|513.84|528.75|525.95|529.72|526.92|516.64|513.84|0
1643083200000|2022-01-25 04:00:00|528.67|525.87|533.11|530.31|536.62|533.82|525.79|522.99|0
1643086800000|2022-01-25 05:00:00|533.28|530.48|521.84|519.04|538.2|535.4|517.45|514.65|0
1643090400000|2022-01-25 06:00:00|521.06|518.26|521.3|518.5|526.8|524|516.9|514.1|0
1643094000000|2022-01-25 07:00:00|521.38|518.58|527.82|525.02|545.37|542.57|517.4|514.6|0
1643097600000|2022-01-25 08:00:00|527.3|524.5|535.02|532.62|542.71|540.31|524.64|522.24|0
1643101200000|2022-01-25 09:00:00|534.75|532.35|513.24|510.84|538.44|536.04|508.8|506.4|0
1643104800000|2022-01-25 10:00:00|513.07|510.67|524.25|521.85|527.2|524.8|507.01|504.61|0
1643108400000|2022-01-25 11:00:00|525.12|522.72|532.04|529.64|534.68|532.28|515.96|513.56|0
1643112000000|2022-01-25 12:00:00|532.31|529.91|536.76|534.36|540.21|537.81|528.37|525.97|0
1643115600000|2022-01-25 13:00:00|536.41|534.01|537.93|535.53|550.68|548.28|535.18|532.78|0
1643119200000|2022-01-25 14:00:00|538.46|536.06|567.74|565.34|571.65|569.25|525.29|522.89|0
1643122800000|2022-01-25 15:00:00|567.19|564.79|552.17|549.77|583.15|580.75|532.96|530.56|0
1643126400000|2022-01-25 16:00:00|551.99|549.59|560.64|558.24|565.86|563.46|539.05|536.65|0
1643130000000|2022-01-25 17:00:00|560.46|558.06|549.99|547.59|562.46|560.06|538.75|536.35|0
1643133600000|2022-01-25 18:00:00|550.53|548.13|510.59|508.19|559.85|557.45|510.33|507.93|0
1643137200000|2022-01-25 19:00:00|510.24|507.84|488.3|485.9|519.67|517.27|487.37|484.97|0
1643140800000|2022-01-25 20:00:00|488.72|486.32|525.93|523.53|532.07|529.67|487.97|485.57|0
1643144400000|2022-01-25 21:00:00|523.47|521.07|555.91|553.11|562.02|559.22|519.09|516.69|0
1643148000000|2022-01-25 22:00:00|556|553.2|552.87|550.07|557.56|554.76|552.87|550.07|0
1643151600000|2022-01-25 23:00:00|552.99|550.19|519.23|516.43|552.99|550.19|510.53|507.73|0
1643155200000|2022-01-26 00:00:00|519.05|516.25|529.5|526.7|534.03|531.23|518.35|515.55|0
1643158800000|2022-01-26 01:00:00|529.94|527.14|520.94|518.14|532.24|529.44|519.36|516.56|0
1643162400000|2022-01-26 02:00:00|521.03|518.23|523.2|520.4|523.9|521.1|515.86|513.06|0
1643166000000|2022-01-26 03:00:00|523.55|520.75|514.96|512.16|523.55|520.75|512.88|510.08|0
1643169600000|2022-01-26 04:00:00|514.79|511.99|515.38|512.58|518.62|515.82|513.57|510.77|0
1643173200000|2022-01-26 05:00:00|515.46|512.66|517.63|514.83|523.33|520.53|515.11|512.31|0
1643176800000|2022-01-26 06:00:00|518.06|515.26|520.14|517.34|521.54|518.74|515.09|512.29|0
1643180400000|2022-01-26 07:00:00|519.61|516.81|518.89|516.09|527.34|524.54|516.27|513.47|0
1643184000000|2022-01-26 08:00:00|518.81|516.01|499.39|496.99|519.16|516.36|493.84|491.44|0
1643187600000|2022-01-26 09:00:00|500.34|497.94|486.27|483.87|500.68|498.28|480.2|477.8|0
1643191200000|2022-01-26 10:00:00|486.36|483.96|485.18|482.78|493.15|490.75|482.49|480.09|0
1643194800000|2022-01-26 11:00:00|485.1|482.7|475.37|472.97|487.22|484.82|475.2|472.8|0
1643198400000|2022-01-26 12:00:00|475.54|473.14|484.16|481.76|488.06|485.66|475.2|472.8|0
1643202000000|2022-01-26 13:00:00|483.57|481.17|477.6|475.2|484.75|482.35|473.28|470.88|0
1643205600000|2022-01-26 14:00:00|477.52|475.12|473.49|471.09|493.84|491.44|470.09|467.69|0
1643209200000|2022-01-26 15:00:00|472.57|470.17|492.9|490.5|503.47|501.07|465.15|462.75|0
1643212800000|2022-01-26 16:00:00|492.99|490.59|480.05|477.65|498.68|496.28|475.37|472.97|0
1643216400000|2022-01-26 17:00:00|479.04|476.64|468.44|466.04|480.72|478.32|467.28|464.88|0
1643220000000|2022-01-26 18:00:00|468.36|465.96|475.88|473.48|480.69|478.29|468.36|465.96|0
1643223600000|2022-01-26 19:00:00|475.37|472.97|506.88|504.48|520.05|517.65|454.03|451.63|0
1643227200000|2022-01-26 20:00:00|509.32|506.92|530.33|527.93|563.88|561.48|509.32|506.92|0
1643230800000|2022-01-26 21:00:00|530.86|528.46|529.59|526.79|538.19|535.5|526.34|523.94|0
1643234400000|2022-01-26 22:00:00|529.67|526.87|525.28|522.48|529.93|527.13|521.7|518.9|0
1643238000000|2022-01-26 23:00:00|522.47|519.67|510.33|507.53|524.77|521.97|509.03|506.23|0
1643241600000|2022-01-27 00:00:00|510.59|507.79|532.47|529.67|533.19|530.39|509.72|506.92|0
1643245200000|2022-01-27 01:00:00|532.56|529.76|563.96|561.16|565|562.2|530.96|528.16|0
1643248800000|2022-01-27 02:00:00|564.42|561.62|571.07|568.27|579.01|576.21|564.31|561.51|0
1643252400000|2022-01-27 03:00:00|570.99|568.19|582.96|580.16|588.82|586.02|566.22|563.42|0
1643256000000|2022-01-27 04:00:00|582.87|580.07|576.84|574.04|585.28|582.48|574.28|571.48|0
1643259600000|2022-01-27 05:00:00|576.47|573.67|573.88|571.08|583.57|580.77|569.23|566.43|0
1643263200000|2022-01-27 06:00:00|573.6|570.8|577.08|574.28|586.14|583.34|565.56|562.76|0
1643266800000|2022-01-27 07:00:00|575.52|572.72|561.19|558.39|576.25|573.45|554.27|551.47|0
1643270400000|2022-01-27 08:00:00|560.64|557.84|535.47|533.07|561.11|558.31|534.93|532.53|0
1643274000000|2022-01-27 09:00:00|535.65|533.25|520.92|518.52|538.71|536.31|517.91|515.51|0
1643277600000|2022-01-27 10:00:00|521.28|518.88|535.55|533.15|538.36|535.96|515.61|513.21|0
1643281200000|2022-01-27 11:00:00|535.28|532.88|517.25|514.85|535.46|533.06|516.54|514.14|0
1643284800000|2022-01-27 12:00:00|516.54|514.14|516.16|513.76|530.91|528.51|511.84|509.44|0
1643288400000|2022-01-27 13:00:00|515.45|513.05|497.73|495.33|517.31|514.91|497.38|494.98|0
1643292000000|2022-01-27 14:00:00|497.99|495.59|478.11|475.71|499.04|496.64|468.47|466.07|0
1643295600000|2022-01-27 15:00:00|477.85|475.45|483.85|481.45|509.18|506.78|469.25|466.85|0
1643299200000|2022-01-27 16:00:00|483.94|481.54|487.29|484.89|501.75|499.35|476.35|473.95|0
1643302800000|2022-01-27 17:00:00|489.09|486.69|525.76|523.36|537.26|534.86|487.8|485.4|0
1643306400000|2022-01-27 18:00:00|526.47|524.07|541.27|538.87|554.84|552.44|522.58|520.18|0
1643310000000|2022-01-27 19:00:00|542.26|539.86|546.59|544.19|555.15|552.75|522.69|520.29|0
1643313600000|2022-01-27 20:00:00|545.87|543.47|540.13|537.73|559.03|556.63|522.08|519.68|0
1643317200000|2022-01-27 21:00:00|539.03|536.63|522.32|519.52|542.87|540.47|522.32|519.52|0
1643320800000|2022-01-27 22:00:00|522.81|520.01|518.76|515.96|525.23|522.43|514.21|511.41|0
1643324400000|2022-01-27 23:00:00|518.21|515.41|528.27|525.47|528.45|525.65|515.45|512.65|0
1643328000000|2022-01-28 00:00:00|528.99|526.19|525.75|522.95|538.19|535.39|523.06|520.26|0
1643331600000|2022-01-28 01:00:00|525.66|522.86|526.18|523.38|531.48|528.68|519.67|516.87|0
1643335200000|2022-01-28 02:00:00|526|523.2|513.24|510.44|528.95|526.15|512.18|509.38|0
1643338800000|2022-01-28 03:00:00|513.07|510.27|523.04|520.24|523.76|520.96|511.82|509.02|0
1643342400000|2022-01-28 04:00:00|522.68|519.88|528.34|525.54|529.24|526.44|520.45|517.65|0
1643346000000|2022-01-28 05:00:00|528.24|525.44|518.62|515.82|530.23|527.43|516.22|513.42|0
1643349600000|2022-01-28 06:00:00|518.53|515.73|521.24|518.44|523.36|520.56|515.67|512.87|0
1643353200000|2022-01-28 07:00:00|521.42|518.62|520.63|517.83|527.1|524.3|517.25|514.45|0
1643356800000|2022-01-28 08:00:00|520.45|517.65|533|530.6|544.85|542.45|520.45|517.65|0
1643360400000|2022-01-28 09:00:00|533.46|531.06|539.21|536.81|541.48|539.08|528.48|526.08|0
1643364000000|2022-01-28 10:00:00|538.93|536.53|545.79|543.39|550.75|548.35|538.75|536.35|0
1643367600000|2022-01-28 11:00:00|545.61|543.21|551.65|549.25|559.23|556.83|543.78|541.38|0
1643371200000|2022-01-28 12:00:00|550.73|548.33|574.12|571.72|581.98|579.58|548.07|545.67|0
1643374800000|2022-01-28 13:00:00|573.75|571.35|543.81|541.41|576.54|574.14|541.09|538.69|0
1643378400000|2022-01-28 14:00:00|544.08|541.68|563.34|560.94|566.96|564.56|527.95|525.55|0
1643382000000|2022-01-28 15:00:00|562.68|560.28|526.15|523.75|567.51|565.11|525.7|523.3|0
1643385600000|2022-01-28 16:00:00|524.98|522.58|500.45|498.05|534.69|532.29|496.83|494.43|0
1643389200000|2022-01-28 17:00:00|499.16|496.76|515.74|513.34|516.71|514.31|494.02|491.62|0
1643392800000|2022-01-28 18:00:00|515.82|513.42|504.81|502.41|516.27|513.87|500.35|497.95|0
1643396400000|2022-01-28 19:00:00|504.46|502.06|506.77|504.37|536.4|534|498.51|496.11|0
1643400000000|2022-01-28 20:00:00|506.5|504.1|463|460.6|508.99|506.59|462.83|460.43|0
1643403600000|2022-01-28 21:00:00|462.49|460.09|470.09|467.69|470.43|468.03|461.65|459.25|0
1643616000000|2022-01-31 08:00:00|463.92|461.12|460.01|457.61|471.76|469.36|459.68|457.28|0
1643619600000|2022-01-31 09:00:00|459.85|457.45|463.16|460.76|466.84|464.44|458.19|455.79|0
1643623200000|2022-01-31 10:00:00|462.99|460.59|469.42|467.02|471.37|468.97|462.32|459.92|0
1643626800000|2022-01-31 11:00:00|470.43|468.03|472.76|470.36|475.98|473.58|467.75|465.35|0
1643630400000|2022-01-31 12:00:00|472.93|470.53|475.78|473.38|486.09|483.69|471.59|469.19|0
1643634000000|2022-01-31 13:00:00|475.11|472.71|473.73|471.33|482.23|479.83|471.22|468.82|0
1643637600000|2022-01-31 14:00:00|473.4|471|457.13|454.73|480.84|478.44|457.13|454.73|0
1643641200000|2022-01-31 15:00:00|457.29|454.89|443.7|441.3|457.46|455.06|441.46|439.06|0
1643644800000|2022-01-31 16:00:00|444.03|441.63|433.78|431.38|451.85|449.45|433.3|430.9|0
1643648400000|2022-01-31 17:00:00|433.62|431.22|424.38|421.98|438.62|436.22|423.1|420.7|0
1643652000000|2022-01-31 18:00:00|424.54|422.14|424.52|422.12|429.37|426.97|422.61|420.21|0
1643655600000|2022-01-31 19:00:00|424.04|421.64|419.08|416.68|425.16|422.76|417.17|414.77|0
1643659200000|2022-01-31 20:00:00|419.16|416.76|408.06|405.66|434.23|431.83|405.63|403.23|0
1643662800000|2022-01-31 21:00:00|409.4|407|415.55|412.75|416.53|413.79|409.4|407|0
1643666400000|2022-01-31 22:00:00|415.95|413.15|415|412.2|416.29|413.49|414.01|411.21|0
1643670000000|2022-01-31 23:00:00|414.69|411.89|414.58|411.78|417.29|414.49|412.39|409.59|0
1643673600000|2022-02-01 00:00:00|414.42|411.62|413.77|410.97|415.69|412.89|412.67|409.87|0
1643677200000|2022-02-01 01:00:00|413.85|411.05|421.87|419.07|422.99|420.19|413.61|410.81|0
1643680800000|2022-02-01 02:00:00|422.03|419.23|420.41|417.61|423.47|420.67|419.22|416.42|0
1643684400000|2022-02-01 03:00:00|420.25|417.45|415.61|412.81|421.21|418.41|415.29|412.49|0
1643688000000|2022-02-01 04:00:00|415.45|412.65|419.71|416.91|420.11|417.31|414.8|412|0
1643691600000|2022-02-01 05:00:00|419.87|417.07|417.6|414.8|420.3|417.5|417.13|414.33|0
1643695200000|2022-02-01 06:00:00|418.23|415.43|417.89|415.09|420.59|417.79|415.87|413.07|0
1643698800000|2022-02-01 07:00:00|417.58|414.78|414.41|411.61|418.68|415.88|410.75|407.95|0
1643702400000|2022-02-01 08:00:00|414.88|412.08|407.41|405.01|416.61|413.81|404.32|401.92|0
1643706000000|2022-02-01 09:00:00|407.26|404.86|418.21|415.81|423.93|421.53|406.48|404.08|0
1643709600000|2022-02-01 10:00:00|418.45|416.05|418.98|416.58|420.73|418.33|413.63|411.23|0
1643713200000|2022-02-01 11:00:00|419.06|416.66|417.85|415.45|419.77|417.37|411.89|409.49|0
1643716800000|2022-02-01 12:00:00|418.17|415.77|413.1|410.7|418.8|416.4|411.15|408.75|0
1643720400000|2022-02-01 13:00:00|412.79|410.39|406.99|404.59|413.58|411.18|406.68|404.28|0
1643724000000|2022-02-01 14:00:00|406.76|404.36|411.73|409.33|418.42|416.02|404.03|401.63|0
1643727600000|2022-02-01 15:00:00|410.87|408.47|409.8|407.4|429.26|426.86|409.18|406.78|0
1643731200000|2022-02-01 16:00:00|409.64|407.24|403.91|401.51|414.26|411.86|402.05|399.65|0
1643734800000|2022-02-01 17:00:00|404.07|401.67|405.6|403.2|414.55|412.15|402.82|400.42|0
1643738400000|2022-02-01 18:00:00|405.76|403.36|404.23|401.83|411.07|408.67|403.22|400.82|0
1643742000000|2022-02-01 19:00:00|404.39|401.99|404.21|401.81|409.87|407.47|401.74|399.34|0
1643745600000|2022-02-01 20:00:00|404.52|402.12|386.95|384.55|405.3|402.9|383|380.6|0
1643749200000|2022-02-01 21:00:00|387.71|385.31|376.44|373.64|387.71|385.31|373.52|370.72|0
1643752800000|2022-02-01 22:00:00|376.36|373.56|375.93|373.13|378.94|376.14|375.6|372.8|0
1643756400000|2022-02-01 23:00:00|375.06|372.26|375.56|372.76|377.99|375.19|374.97|372.17|0
1643760000000|2022-02-02 00:00:00|375.64|372.84|372.69|369.89|375.71|372.91|372.26|369.46|0
1643763600000|2022-02-02 01:00:00|372.84|370.04|371.98|369.18|374.19|371.39|371.5|368.7|0
1643767200000|2022-02-02 02:00:00|372.13|369.33|372.85|370.05|373.47|370.67|371.22|368.42|0
1643770800000|2022-02-02 03:00:00|372.93|370.13|371.93|369.13|373.45|370.65|371.72|368.92|0
1643774400000|2022-02-02 04:00:00|372.08|369.28|371.01|368.21|372.23|369.43|370.72|367.92|0
1643778000000|2022-02-02 05:00:00|370.94|368.14|368.53|365.73|371.16|368.36|366.39|363.59|0
1643781600000|2022-02-02 06:00:00|368.46|365.66|368.96|366.16|370.37|367.57|364.74|361.94|0
1643785200000|2022-02-02 07:00:00|369.18|366.38|369.9|367.1|370.67|367.87|366.34|363.54|0
1643788800000|2022-02-02 08:00:00|369.75|366.95|371.6|369.2|373.79|371.3|368.03|365.63|0
1643792400000|2022-02-02 09:00:00|371.75|369.35|360.67|358.27|372.05|369.65|359.86|357.46|0
1643796000000|2022-02-02 10:00:00|360.6|358.2|363.37|360.97|364.11|361.71|360.59|358.19|0
1643799600000|2022-02-02 11:00:00|363.08|360.68|362.76|360.36|366.18|363.78|362.32|359.92|0
1643803200000|2022-02-02 12:00:00|362.91|360.51|361.21|358.81|364.24|361.84|359.51|357.11|0
1643806800000|2022-02-02 13:00:00|361.72|359.32|366.79|364.39|367.38|364.98|359.87|357.47|0
1643810400000|2022-02-02 14:00:00|367.08|364.68|374.95|372.55|378.12|375.72|362.8|360.4|0
1643814000000|2022-02-02 15:00:00|374.5|372.1|372.64|370.24|382.36|379.96|366.1|363.7|0
1643817600000|2022-02-02 16:00:00|373.01|370.61|375.42|373.02|385.72|383.32|371.97|369.57|0
1643821200000|2022-02-02 17:00:00|375.57|373.17|363.1|360.7|377.98|375.58|363.1|360.7|0
1643824800000|2022-02-02 18:00:00|363.39|360.99|366|363.6|371.8|369.4|363.09|360.69|0
1643828400000|2022-02-02 19:00:00|365.85|363.45|362|359.6|370.29|367.89|357.92|355.52|0
1643832000000|2022-02-02 20:00:00|361.85|359.45|360.81|358.41|364.35|361.95|355.72|353.32|0
1643835600000|2022-02-02 21:00:00|361.1|358.7|378.99|376.19|384.06|381.26|359.2|356.8|0
1643839200000|2022-02-02 22:00:00|379.13|376.33|381.57|378.77|382.21|379.41|378.8|376|0
1643842800000|2022-02-02 23:00:00|381.23|378.43|389.57|386.77|390.1|387.3|379.34|376.54|0
1643846400000|2022-02-03 00:00:00|389.64|386.84|389.01|386.21|390.1|387.3|385.36|382.56|0
1643850000000|2022-02-03 01:00:00|388.85|386.05|391.35|388.55|391.81|389.01|386.87|384.07|0
1643853600000|2022-02-03 02:00:00|391.5|388.7|389.49|386.69|392.88|390.08|388.96|386.16|0
1643857200000|2022-02-03 03:00:00|389.34|386.54|387.33|384.53|389.78|386.98|386.88|384.08|0
1643860800000|2022-02-03 04:00:00|387.48|384.68|387.31|384.51|387.93|385.13|386.71|383.91|0
1643864400000|2022-02-03 05:00:00|387.46|384.66|387.44|384.64|388.2|385.4|386.39|383.59|0
1643868000000|2022-02-03 06:00:00|387.59|384.79|389.09|386.29|389.64|386.84|387.29|384.49|0
1643871600000|2022-02-03 07:00:00|388.94|386.14|385.52|382.72|390.08|387.28|385.07|382.27|0
1643875200000|2022-02-03 08:00:00|385.37|382.57|386.27|383.87|388.87|386.47|383.96|381.56|0
1643878800000|2022-02-03 09:00:00|386.5|384.1|394.32|391.92|395.24|392.84|385.67|383.27|0
1643882400000|2022-02-03 10:00:00|394.47|392.07|394.76|392.36|396.14|393.74|390.65|388.25|0
1643886000000|2022-02-03 11:00:00|394.61|392.21|393.34|390.94|398.73|396.33|391.54|389.14|0
1643889600000|2022-02-03 12:00:00|393.65|391.25|390.58|388.18|397.17|394.77|387.7|385.3|0
1643893200000|2022-02-03 13:00:00|391.03|388.63|402.8|400.4|404.92|402.52|390.73|388.33|0
1643896800000|2022-02-03 14:00:00|402.95|400.55|407.07|404.67|408.85|406.45|392.22|389.82|0
1643900400000|2022-02-03 15:00:00|406.99|404.59|391.96|389.56|408.23|405.83|389.99|387.59|0
1643904000000|2022-02-03 16:00:00|391.8|389.4|405.45|403.05|405.45|403.05|386.57|384.17|0
1643907600000|2022-02-03 17:00:00|405.21|402.81|407.31|404.91|411.87|409.47|402.2|399.8|0
1643911200000|2022-02-03 18:00:00|407.62|405.22|407.23|404.83|412.97|410.57|402.7|400.3|0
1643914800000|2022-02-03 19:00:00|407.38|404.98|420.24|417.84|422.79|420.39|403.47|401.07|0
1643918400000|2022-02-03 20:00:00|420.08|417.68|431.29|428.89|434.7|432.3|411.94|409.54|0
1643922000000|2022-02-03 21:00:00|430.48|428.08|398.29|395.49|430.48|428.08|396.92|394.12|0
1643925600000|2022-02-03 22:00:00|398.16|395.36|400.83|398.03|404.47|401.67|398.16|395.36|0
1643929200000|2022-02-03 23:00:00|401.09|398.29|400.41|397.61|404.3|401.5|397.18|394.38|0
1643932800000|2022-02-04 00:00:00|399.87|397.07|400.7|397.9|402.56|399.76|397.48|394.68|0
1643936400000|2022-02-04 01:00:00|401.01|398.21|408.37|405.57|410.17|407.37|400.31|397.51|0
1643940000000|2022-02-04 02:00:00|408.21|405.41|404.37|401.57|408.28|405.48|402.21|399.41|0
1643943600000|2022-02-04 03:00:00|404.21|401.41|402.26|399.46|404.99|402.19|401.26|398.46|0
1643947200000|2022-02-04 04:00:00|402.02|399.22|399.06|396.26|402.48|399.68|399.06|396.26|0
1643950800000|2022-02-04 05:00:00|398.76|395.96|396.12|393.32|398.76|395.96|395.82|393.02|0
1643954400000|2022-02-04 06:00:00|395.89|393.09|395.95|393.15|397.8|395|395.03|392.23|0
1643958000000|2022-02-04 07:00:00|395.79|392.99|400.7|397.9|402.75|399.95|394.56|391.76|0
1643961600000|2022-02-04 08:00:00|401.4|398.6|405.46|403.06|408.91|406.51|396.01|393.61|0
1643965200000|2022-02-04 09:00:00|405.62|403.22|409.71|407.31|410.98|408.58|403.36|400.96|0
1643968800000|2022-02-04 10:00:00|410.03|407.63|424.4|422|429.06|426.66|409.55|407.15|0
1643972400000|2022-02-04 11:00:00|424.56|422.16|441.8|439.4|441.8|439.4|424.4|422|0
1643976000000|2022-02-04 12:00:00|441.47|439.07|425.93|423.53|441.47|439.07|424.01|421.61|0
1643979600000|2022-02-04 13:00:00|425.77|423.37|444.72|442.32|447.15|444.75|425.13|422.73|0
1643983200000|2022-02-04 14:00:00|444.56|442.16|426.18|423.78|450.36|447.96|415.7|413.3|0
1643986800000|2022-02-04 15:00:00|425.53|423.13|443.79|441.39|447.23|444.83|415.45|413.05|0
1643990400000|2022-02-04 16:00:00|443.88|441.48|426.37|423.97|447.81|445.41|421.25|418.85|0
1643994000000|2022-02-04 17:00:00|426.21|423.81|414.29|411.89|428.8|426.4|413.74|411.34|0
1643997600000|2022-02-04 18:00:00|414.13|411.73|403.43|401.03|414.13|411.73|400.85|398.45|0
1644001200000|2022-02-04 19:00:00|402.96|400.56|400.61|398.21|411.25|408.85|400.54|398.14|0
1644004800000|2022-02-04 20:00:00|400.76|398.36|415.74|413.34|415.74|413.34|387.9|385.5|0
1644008400000|2022-02-04 21:00:00|416.38|413.98|416.84|414.44|420.03|417.63|412.03|409.63|0
1644220800000|2022-02-07 08:00:00|410.69|407.89|417.48|415.08|425.84|423.44|407.69|404.89|0
1644224400000|2022-02-07 09:00:00|417.4|415|420.26|417.86|425.32|422.92|413.58|411.18|0
1644228000000|2022-02-07 10:00:00|420.17|417.77|421.11|418.71|421.76|419.36|416.16|413.76|0
1644231600000|2022-02-07 11:00:00|421.28|418.88|416.61|414.21|423.2|420.8|414.24|411.84|0
1644235200000|2022-02-07 12:00:00|416.7|414.3|408.98|406.58|416.7|414.3|406.94|404.54|0
1644238800000|2022-02-07 13:00:00|409.14|406.74|405.46|403.06|409.77|407.37|400.32|397.92|0
1644242400000|2022-02-07 14:00:00|405.31|402.91|406.23|403.83|415.83|413.43|403.25|400.85|0
1644246000000|2022-02-07 15:00:00|405.6|403.2|405.68|403.28|413.03|410.63|396.57|394.17|0
1644249600000|2022-02-07 16:00:00|406|403.6|416.56|414.16|422.95|420.55|403.95|401.55|0
1644253200000|2022-02-07 17:00:00|416.81|414.41|419.74|417.34|425.71|423.31|416.25|413.85|0
1644256800000|2022-02-07 18:00:00|420.06|417.66|408.59|406.19|421.03|418.63|407.48|405.08|0
1644260400000|2022-02-07 19:00:00|408.9|406.5|404.06|401.66|411.51|409.11|400.61|398.21|0
1644264000000|2022-02-07 20:00:00|404.21|401.81|420.51|418.11|429.16|426.76|395.99|393.59|0
1644267600000|2022-02-07 21:00:00|419.38|416.98|414.48|411.68|419.38|416.98|413.92|411.12|0
1644271200000|2022-02-07 22:00:00|414.84|412.04|413.96|411.16|414.84|412.04|413.73|410.93|0
1644274800000|2022-02-07 23:00:00|414.62|411.82|412.75|409.95|416.15|413.35|412.45|409.65|0
1644278400000|2022-02-08 00:00:00|412.52|409.72|413.53|410.73|416.12|413.32|411.47|408.67|0
1644282000000|2022-02-08 01:00:00|413.62|410.82|418.67|415.87|419.64|416.84|413.62|410.82|0
1644285600000|2022-02-08 02:00:00|418.51|415.71|416.55|413.75|421.9|419.1|416.22|413.42|0
1644289200000|2022-02-08 03:00:00|416.47|413.67|418.22|415.42|418.95|416.15|415.41|412.61|0
1644292800000|2022-02-08 04:00:00|418.14|415.34|417.31|414.51|418.94|416.14|416.99|414.19|0
1644296400000|2022-02-08 05:00:00|417.47|414.67|421.34|418.54|422.48|419.68|417.14|414.34|0
1644300000000|2022-02-08 06:00:00|421.5|418.7|416.83|414.03|422.47|419.67|415.7|412.9|0
1644303600000|2022-02-08 07:00:00|417.16|414.36|420.2|417.4|422.06|419.26|412.71|409.91|0
1644307200000|2022-02-08 08:00:00|419.63|416.83|414.42|412.02|422.06|419.26|412.1|409.7|0
1644310800000|2022-02-08 09:00:00|414.33|411.93|414.13|411.73|414.94|412.54|405.9|403.5|0
1644314400000|2022-02-08 10:00:00|414.05|411.65|415.44|413.04|418.88|416.48|413.84|411.44|0
1644318000000|2022-02-08 11:00:00|415.28|412.88|419.97|417.57|422.99|420.59|414.8|412.4|0
1644321600000|2022-02-08 12:00:00|420.3|417.9|423.16|420.76|426.26|423.86|419.89|417.49|0
1644325200000|2022-02-08 13:00:00|423.33|420.93|421.6|419.2|425.02|422.62|419.26|416.86|0
1644328800000|2022-02-08 14:00:00|421.44|419.04|422.82|420.42|424.78|422.38|415.69|413.29|0
1644332400000|2022-02-08 15:00:00|423.47|421.07|412.38|409.98|430.36|427.96|410.29|407.89|0
1644336000000|2022-02-08 16:00:00|412.54|410.14|398.28|395.88|412.7|410.3|397.34|394.94|0
1644339600000|2022-02-08 17:00:00|397.89|395.49|394.96|392.56|401.91|399.51|390.9|388.5|0
1644343200000|2022-02-08 18:00:00|395.11|392.71|396.5|394.1|400.93|398.53|394.64|392.24|0
1644346800000|2022-02-08 19:00:00|396.35|393.95|407.03|404.63|410.15|407.75|393.52|391.12|0
1644350400000|2022-02-08 20:00:00|407.42|405.02|393.75|391.35|410.71|408.31|385.64|383.24|0
1644354000000|2022-02-08 21:00:00|393.12|390.72|389.99|387.19|394.06|391.66|387.82|385.42|0
1644357600000|2022-02-08 22:00:00|389.81|387.01|390.37|387.57|390.6|387.8|389.81|387.01|0
1644361200000|2022-02-08 23:00:00|389.15|386.35|385.71|382.91|390.15|387.35|384.87|382.07|0
1644364800000|2022-02-09 00:00:00|385.56|382.76|388.71|385.91|389.81|387.01|384.7|381.9|0
1644368400000|2022-02-09 01:00:00|389.02|386.22|387.75|384.95|390.11|387.31|385.44|382.64|0
1644372000000|2022-02-09 02:00:00|387.6|384.8|387.73|384.93|388.98|386.18|386.36|383.56|0
1644375600000|2022-02-09 03:00:00|387.66|384.86|383.38|380.58|387.73|384.93|382.77|379.97|0
1644379200000|2022-02-09 04:00:00|383.53|380.73|379.4|376.6|384.21|381.41|379.25|376.45|0
1644382800000|2022-02-09 05:00:00|379.25|376.45|381.22|378.42|381.22|378.42|378.41|375.61|0
1644386400000|2022-02-09 06:00:00|381.15|378.35|382.43|379.63|382.51|379.71|379.82|377.02|0
1644390000000|2022-02-09 07:00:00|382.58|379.78|385.85|383.05|388.33|385.53|380.97|378.17|0
1644393600000|2022-02-09 08:00:00|386|383.2|375.99|373.59|387.35|384.95|373.64|371.24|0
1644397200000|2022-02-09 09:00:00|376.07|373.67|376.12|373.72|376.75|374.35|373.17|370.77|0
1644400800000|2022-02-09 10:00:00|376.2|373.8|373.29|370.89|376.81|374.41|371.94|369.54|0
1644404400000|2022-02-09 11:00:00|372.98|370.58|371.6|369.2|375.41|373.01|370.84|368.44|0
1644408000000|2022-02-09 12:00:00|371.45|369.05|369.01|366.61|372.05|369.65|367.96|365.56|0
1644411600000|2022-02-09 13:00:00|368.86|366.46|368.15|365.75|370.06|367.66|366|363.6|0
1644415200000|2022-02-09 14:00:00|368|365.6|363.85|361.45|368.3|365.9|359.38|356.98|0
1644418800000|2022-02-09 15:00:00|365.34|362.94|356.72|354.32|366.68|364.28|356.72|354.32|0
1644422400000|2022-02-09 16:00:00|356.42|354.02|362.16|359.76|363.95|361.55|355.54|353.14|0
1644426000000|2022-02-09 17:00:00|362.31|359.91|357.55|355.15|364.99|362.59|357.41|355.01|0
1644429600000|2022-02-09 18:00:00|357.7|355.3|357.09|354.69|360.8|358.4|356.67|354.27|0
1644433200000|2022-02-09 19:00:00|356.94|354.54|357.51|355.11|357.8|355.4|352.09|349.69|0
1644436800000|2022-02-09 20:00:00|357.66|355.26|353.83|351.43|362.68|360.28|351.04|348.64|0
1644440400000|2022-02-09 21:00:00|354.12|351.72|352.48|349.68|356.02|353.62|350.52|347.72|0
1644444000000|2022-02-09 22:00:00|352.46|349.66|352.21|349.41|352.87|350.07|352.21|349.41|0
1644447600000|2022-02-09 23:00:00|351.43|348.63|353.81|351.01|355.42|352.62|351.43|348.63|0
1644451200000|2022-02-10 00:00:00|353.67|350.87|358.04|355.24|358.04|355.24|353.23|350.43|0
1644454800000|2022-02-10 01:00:00|357.97|355.17|358.86|356.06|362.61|359.81|357.75|354.95|0
1644458400000|2022-02-10 02:00:00|359.01|356.21|359.72|356.92|360.92|358.12|358.69|355.89|0
1644462000000|2022-02-10 03:00:00|359.87|357.07|358.37|355.57|360.61|357.81|358.07|355.27|0
1644465600000|2022-02-10 04:00:00|358.45|355.65|357.61|354.81|358.81|356.01|357.17|354.37|0
1644469200000|2022-02-10 05:00:00|357.76|354.96|357.84|355.04|362.01|359.21|356.82|354.02|0
1644472800000|2022-02-10 06:00:00|357.39|354.59|356.34|353.54|357.98|355.18|355.03|352.23|0
1644476400000|2022-02-10 07:00:00|356.63|353.83|354.85|352.05|358.4|355.6|354.7|351.9|0
1644480000000|2022-02-10 08:00:00|354.78|351.98|360.97|358.57|361.26|358.86|352.89|350.44|0
1644483600000|2022-02-10 09:00:00|361.04|358.64|359.53|357.13|362.15|359.75|357.76|355.36|0
1644487200000|2022-02-10 10:00:00|359.46|357.06|356.85|354.45|361.45|359.05|356.78|354.38|0
1644490800000|2022-02-10 11:00:00|356.7|354.3|358.15|355.75|359.04|356.64|356.1|353.7|0
1644494400000|2022-02-10 12:00:00|358.3|355.9|355.77|353.37|358.3|355.9|354.03|351.63|0
1644498000000|2022-02-10 13:00:00|355.33|352.93|377.8|375.4|379.88|377.48|351.53|349.13|0
1644501600000|2022-02-10 14:00:00|378.11|375.71|364.94|362.54|391.6|389.2|362.7|360.3|0
1644505200000|2022-02-10 15:00:00|364.64|362.24|364.45|362.05|366.7|364.3|350.71|348.31|0
1644508800000|2022-02-10 16:00:00|364.6|362.2|360.28|357.88|372.14|369.74|359.4|357|0
1644512400000|2022-02-10 17:00:00|359.98|357.58|375.91|373.51|380.94|378.54|358.34|355.94|0
1644516000000|2022-02-10 18:00:00|376.67|374.27|387.72|385.32|398.63|396.23|372.12|369.72|0
1644519600000|2022-02-10 19:00:00|386.64|384.24|401.86|399.46|403.6|401.2|385.56|383.16|0
1644523200000|2022-02-10 20:00:00|401.23|398.83|403.97|401.57|416.08|413.68|393.39|390.99|0
1644526800000|2022-02-10 21:00:00|403.09|400.69|404.09|401.29|410.58|407.78|401.75|399.35|0
1644530400000|2022-02-10 22:00:00|404.13|401.33|404.99|402.19|405.27|402.47|404.02|401.22|0
1644534000000|2022-02-10 23:00:00|404.48|401.68|410.52|407.72|411.33|408.53|402.06|399.26|0
1644537600000|2022-02-11 00:00:00|410.28|407.48|413.65|410.85|417.46|414.66|409.88|407.08|0
1644541200000|2022-02-11 01:00:00|413.89|411.09|411.77|408.97|418.1|415.3|408.56|405.76|0
1644544800000|2022-02-11 02:00:00|411.85|409.05|412.68|409.88|417.02|414.22|411.28|408.48|0
1644548400000|2022-02-11 03:00:00|412.6|409.8|414.58|411.78|418.78|415.98|412.36|409.56|0
1644552000000|2022-02-11 04:00:00|414.42|411.62|421.31|418.51|438.51|435.71|414.26|411.46|0
1644555600000|2022-02-11 05:00:00|421.63|418.83|426.57|423.77|429.11|426.31|421.29|418.49|0
1644559200000|2022-02-11 06:00:00|426.65|423.85|421.58|418.78|428.6|425.8|421.25|418.45|0
1644562800000|2022-02-11 07:00:00|421.83|419.03|414.93|412.13|421.9|419.1|413.5|410.7|0
1644566400000|2022-02-11 08:00:00|414.29|411.49|418.23|415.83|418.62|416.22|405.4|403|0
1644570000000|2022-02-11 09:00:00|418.3|415.9|417.88|415.48|420.55|418.15|411.22|408.82|0
1644573600000|2022-02-11 10:00:00|417.96|415.56|413.59|411.19|418.28|415.88|412.63|410.23|0
1644577200000|2022-02-11 11:00:00|413.43|411.03|416.62|414.22|419.22|416.82|413.43|411.03|0
1644580800000|2022-02-11 12:00:00|416.3|413.9|406.08|403.68|416.62|414.22|400.06|397.66|0
1644584400000|2022-02-11 13:00:00|406.24|403.84|396.43|394.03|411.08|408.68|394.91|392.51|0
1644588000000|2022-02-11 14:00:00|396.59|394.19|400.75|398.35|402.73|400.33|386.45|384.05|0
1644591600000|2022-02-11 15:00:00|400.03|397.63|403.08|400.68|406.21|403.81|390.78|388.38|0
1644595200000|2022-02-11 16:00:00|403.87|401.47|410.98|408.58|418.04|415.64|396.16|393.76|0
1644598800000|2022-02-11 17:00:00|411.14|408.74|419.24|416.84|420.76|418.36|406.52|404.12|0
1644602400000|2022-02-11 18:00:00|419.4|417|453.28|450.4|457.9|454.78|412.81|410.41|0
1644606000000|2022-02-11 19:00:00|453.62|450.74|461.72|458.36|477.61|474.25|439.76|436.88|0
1644609600000|2022-02-11 20:00:00|462.65|459.29|459.33|456.45|472.86|469.98|445.59|442.71|0
1644613200000|2022-02-11 21:00:00|459.84|456.96|456.42|453.54|463.11|460.23|456.08|453.2|0
1644825600000|2022-02-14 08:00:00|454.4|451.6|491.19|487.35|493.56|489.72|451.89|449.49|0
1644829200000|2022-02-14 09:00:00|491.45|487.61|494.75|490.91|503.26|499.42|483.02|479.18|0
1644832800000|2022-02-14 10:00:00|494.22|490.38|485.31|481.47|501.49|497.65|479.23|475.39|0
1644836400000|2022-02-14 11:00:00|485.58|481.74|484.07|480.23|490.23|486.39|480.92|477.08|0
1644840000000|2022-02-14 12:00:00|483.11|479.27|462|458.16|490.92|487.08|454.53|450.69|0
1644843600000|2022-02-14 13:00:00|461.83|457.99|469.12|465.76|473.27|469.91|455.89|452.38|0
1644847200000|2022-02-14 14:00:00|468.95|465.59|465.15|461.79|472.04|468.68|456.53|453.17|0
1644850800000|2022-02-14 15:00:00|464.21|460.85|480.3|477.18|484.04|480.68|464.18|460.82|0
1644854400000|2022-02-14 16:00:00|479.95|476.83|463.5|460.38|481.35|478.23|460.59|457.47|0
1644858000000|2022-02-14 17:00:00|463.67|460.55|458.33|455.21|467.44|464.32|454.25|451.13|0
1644861600000|2022-02-14 18:00:00|458.16|455.04|491.79|489.39|491.88|489.48|453.57|450.45|0
1644865200000|2022-02-14 19:00:00|491.7|489.3|478.98|475.86|498.25|495.85|473.86|470.74|0
1644868800000|2022-02-14 20:00:00|479.24|476.12|470.53|467.41|484.95|481.83|461.74|458.62|0
1644872400000|2022-02-14 21:00:00|470.01|466.89|469.4|466.6|470.53|467.41|466.55|463.43|0
1644876000000|2022-02-14 22:00:00|469.22|466.42|468.65|465.85|469.22|466.42|468.24|465.44|0
1644879600000|2022-02-14 23:00:00|469.04|466.24|463.23|460.43|469.04|466.24|463.23|460.43|0
1644883200000|2022-02-15 00:00:00|462.88|460.08|466.83|464.03|472.56|469.76|462.02|459.22|0
1644886800000|2022-02-15 01:00:00|466.66|463.86|464.39|461.59|469.59|466.79|464.22|461.42|0
1644890400000|2022-02-15 02:00:00|464.56|461.76|460.07|457.27|465.08|462.28|458.19|455.39|0
1644894000000|2022-02-15 03:00:00|460.25|457.45|465.73|462.93|466.42|463.62|460.07|457.27|0
1644897600000|2022-02-15 04:00:00|465.56|462.76|467.09|464.29|469.35|466.55|464.87|462.07|0
1644901200000|2022-02-15 05:00:00|466.92|464.12|473.67|470.87|477.88|475.08|466.92|464.12|0
1644904800000|2022-02-15 06:00:00|473.93|471.13|470.86|468.06|474.72|471.92|468.79|465.99|0
1644908400000|2022-02-15 07:00:00|470.78|467.98|472.86|470.06|476.08|473.28|466.18|463.38|0
1644912000000|2022-02-15 08:00:00|473.12|470.32|434.37|431.97|475.39|472.59|429.54|427.14|0
1644915600000|2022-02-15 09:00:00|434.29|431.89|430.87|428.47|436.2|433.8|427.74|425.34|0
1644919200000|2022-02-15 10:00:00|428.88|426.48|429.36|426.96|436.51|434.11|425.92|423.52|0
1644922800000|2022-02-15 11:00:00|429.53|427.13|423.77|421.37|429.86|427.46|419.92|417.52|0
1644926400000|2022-02-15 12:00:00|423.85|421.45|420.76|418.36|426.9|424.5|416.26|413.86|0
1644930000000|2022-02-15 13:00:00|420.83|418.43|432.93|430.53|433.68|431.28|419.94|417.54|0
1644933600000|2022-02-15 14:00:00|432.76|430.36|431.46|429.06|436.76|434.36|420.22|417.82|0
1644937200000|2022-02-15 15:00:00|429.61|427.21|422.16|419.76|435.58|433.18|419.46|417.06|0
1644940800000|2022-02-15 16:00:00|421.67|419.27|421.32|418.92|428.99|426.59|419.54|417.14|0
1644944400000|2022-02-15 17:00:00|421.16|418.76|432.84|430.44|437.03|434.63|419.35|416.95|0
1644948000000|2022-02-15 18:00:00|432.67|430.27|422.41|420.01|433.51|431.11|421.17|418.77|0
1644951600000|2022-02-15 19:00:00|422.08|419.68|423.05|420.65|428.69|426.29|420.75|418.35|0
1644955200000|2022-02-15 20:00:00|423.21|420.81|418.38|415.98|432.62|430.22|417.08|414.68|0
1644958800000|2022-02-15 21:00:00|418.06|415.66|423.25|420.45|426.12|423.72|418.06|415.66|0
1644962400000|2022-02-15 22:00:00|422.79|419.99|423.56|420.76|424.39|421.59|422.6|419.8|0
1644966000000|2022-02-15 23:00:00|422.9|420.1|426.09|423.29|427.26|424.46|421.49|418.69|0
1644969600000|2022-02-16 00:00:00|426.43|423.63|427.73|424.93|427.91|425.11|425.26|422.46|0
1644973200000|2022-02-16 01:00:00|427.4|424.6|426.38|423.58|427.9|425.1|425.74|422.94|0
1644976800000|2022-02-16 02:00:00|426.22|423.42|426.03|423.23|427.2|424.4|424.23|421.43|0
1644980400000|2022-02-16 03:00:00|425.86|423.06|426.34|423.54|427.83|425.03|425.36|422.56|0
1644984000000|2022-02-16 04:00:00|426.51|423.71|424.34|421.54|427.16|424.36|424.18|421.38|0
1644987600000|2022-02-16 05:00:00|424.18|421.38|422.59|419.79|424.51|421.71|421.84|419.04|0
1644991200000|2022-02-16 06:00:00|422.5|419.7|421.16|418.36|424.32|421.52|420.51|417.71|0
1644994800000|2022-02-16 07:00:00|421.49|418.69|421.22|418.42|423.37|420.57|418.86|416.06|0
1644998400000|2022-02-16 08:00:00|421.05|418.25|410.68|408.28|424.69|421.92|408.1|405.7|0
1645002000000|2022-02-16 09:00:00|410.03|407.63|418.35|415.95|419.17|416.77|405.5|403.1|0
1645005600000|2022-02-16 10:00:00|418.68|416.28|420.09|417.69|426.77|424.37|417.69|415.29|0
1645009200000|2022-02-16 11:00:00|420|417.6|419.4|417|423.46|421.06|417.67|415.27|0
1645012800000|2022-02-16 12:00:00|419.65|417.25|423.43|421.03|425.76|423.36|417.02|414.62|0
1645016400000|2022-02-16 13:00:00|423.1|420.7|430.05|427.65|431.47|429.07|417.15|414.75|0
1645020000000|2022-02-16 14:00:00|429.88|427.48|439.76|437.36|443.65|441.25|425.92|423.52|0
1645023600000|2022-02-16 15:00:00|440.61|438.21|436.23|433.83|443.15|440.75|432.36|429.96|0
1645027200000|2022-02-16 16:00:00|435.73|433.33|432|429.6|437.75|435.35|431.32|428.92|0
1645030800000|2022-02-16 17:00:00|432.16|429.76|437.38|434.98|443.94|441.54|427.98|425.58|0
1645034400000|2022-02-16 18:00:00|435.16|432.76|436.48|434.08|439.38|436.98|433.52|431.12|0
1645038000000|2022-02-16 19:00:00|435.97|433.57|411.52|409.12|442.21|439.81|406.1|403.7|0
1645041600000|2022-02-16 20:00:00|411.19|408.79|411.96|409.56|413.77|411.37|402.59|400.19|0
1645045200000|2022-02-16 21:00:00|411.14|408.74|415.19|412.39|416.11|413.31|411.14|408.37|0
1645048800000|2022-02-16 22:00:00|415.23|412.43|415.02|412.22|415.5|412.7|413.4|410.6|0
1645052400000|2022-02-16 23:00:00|414.67|411.87|417.54|414.74|418.37|415.57|408.99|406.19|0
1645056000000|2022-02-17 00:00:00|417.7|414.9|417.35|414.55|419.35|416.55|415.87|413.07|0
1645059600000|2022-02-17 01:00:00|417.18|414.38|417|414.2|418.25|415.45|415.03|412.23|0
1645063200000|2022-02-17 02:00:00|417.16|414.36|413.84|411.04|417.16|414.36|413.68|410.88|0
1645066800000|2022-02-17 03:00:00|413.68|410.88|426.34|423.54|426.34|423.54|413.34|410.54|0
1645070400000|2022-02-17 04:00:00|427.84|425.04|431.17|428.37|436.14|432.22|424.82|421.22|0
1645074000000|2022-02-17 05:00:00|431.51|428.71|425.79|422.99|432.35|429.55|422.8|420|0
1645077600000|2022-02-17 06:00:00|426.71|423.91|425.98|423.18|430.17|427.37|422.16|419.36|0
1645081200000|2022-02-17 07:00:00|426.07|423.27|420.33|417.53|426.31|423.51|419.9|417.1|0
1645084800000|2022-02-17 08:00:00|419.83|417.03|429.79|427.39|435.67|433.27|412.68|410.28|0
1645088400000|2022-02-17 09:00:00|429.87|427.47|433.75|426.55|433.92|429.64|427.19|424.79|0
1645092000000|2022-02-17 10:00:00|433.84|426.64|426.77|424.37|434.76|429.96|424.27|421.87|0
1645095600000|2022-02-17 11:00:00|426.69|424.29|428.56|426.16|430.31|427.91|426.1|423.7|0
1645099200000|2022-02-17 12:00:00|427.97|425.57|417.85|415.45|427.97|425.57|416.86|414.46|0
1645102800000|2022-02-17 13:00:00|417.68|415.28|437.13|434.73|438.49|436.09|414.03|411.63|0
1645106400000|2022-02-17 14:00:00|437.3|434.9|453.51|451.11|454.64|452.24|426.23|423.83|0
1645110000000|2022-02-17 15:00:00|453.68|451.28|448.53|446.13|460.09|457.69|447.49|445.09|0
1645113600000|2022-02-17 16:00:00|448.87|446.47|446.25|443.85|450.85|448.45|440.39|437.99|0
1645117200000|2022-02-17 17:00:00|446.43|444.03|446.93|444.53|449.72|447.32|442.1|439.7|0
1645120800000|2022-02-17 18:00:00|447.1|444.7|452.65|450.25|455.1|452.7|446.06|443.66|0
1645124400000|2022-02-17 19:00:00|452.82|450.42|467.87|465.47|468.05|465.65|452.82|450.42|0
1645128000000|2022-02-17 20:00:00|467.69|465.29|478.24|475.84|482.18|479.78|466.1|463.7|0
1645131600000|2022-02-17 21:00:00|477.88|475.48|477.8|475|482.72|480.32|474.49|472.09|0
1645135200000|2022-02-17 22:00:00|477.69|474.89|477.92|475.12|478.71|475.91|477.31|474.51|0
1645138800000|2022-02-17 23:00:00|478.14|475.34|474.81|472.01|481.98|479.18|473.48|470.68|0
1645142400000|2022-02-18 00:00:00|474.99|472.19|476.75|473.95|481.95|479.15|472.85|470.05|0
1645146000000|2022-02-18 01:00:00|476.4|473.6|458.66|455.86|479.6|476.8|456.22|453.42|0
1645149600000|2022-02-18 02:00:00|458.31|455.51|459.52|456.72|462.51|459.71|456.73|453.93|0
1645153200000|2022-02-18 03:00:00|459.34|456.54|455.33|452.53|461.27|458.47|452.89|450.09|0
1645156800000|2022-02-18 04:00:00|455.5|452.7|454.96|452.16|455.5|452.7|450.27|447.47|0
1645160400000|2022-02-18 05:00:00|455.13|452.33|456.63|453.83|457.33|454.53|453.31|450.51|0
1645164000000|2022-02-18 06:00:00|457.68|454.88|460.12|457.32|460.5|457.7|456.1|453.3|0
1645167600000|2022-02-18 07:00:00|459.95|457.15|458.38|455.58|460.92|458.12|455.93|453.13|0
1645171200000|2022-02-18 08:00:00|458.21|455.41|458.5|456.1|460.89|458.49|452.99|450.59|0
1645174800000|2022-02-18 09:00:00|458.41|456.01|456.82|454.42|465.27|462.87|456.29|453.89|0
1645178400000|2022-02-18 10:00:00|456.74|454.34|459.62|457.22|460.87|458.47|456.12|453.72|0
1645182000000|2022-02-18 11:00:00|459.71|457.31|461.72|459.32|465.1|462.7|456.44|454.04|0
1645185600000|2022-02-18 12:00:00|461.55|459.15|458.17|455.77|462.79|460.39|457.47|455.07|0
1645189200000|2022-02-18 13:00:00|458.35|455.95|473.36|470.96|486.95|484.07|456.58|454.18|0
1645192800000|2022-02-18 14:00:00|473.18|470.78|467.16|464.76|484.83|482.43|465.38|462.98|0
1645196400000|2022-02-18 15:00:00|467.51|465.11|490.45|488.05|492.27|489.87|465.64|463.24|0
1645200000000|2022-02-18 16:00:00|490.27|487.87|506.64|503.76|509.23|506.35|489.13|486.73|0
1645203600000|2022-02-18 17:00:00|506.83|503.95|512.84|509.96|516.55|513.67|491.55|488.67|0
1645207200000|2022-02-18 18:00:00|512.29|509.41|500.77|497.89|517.67|514.79|498.04|495.16|0
1645210800000|2022-02-18 19:00:00|500.96|498.08|480.96|478.08|502.61|499.73|478.27|475.39|0
1645214400000|2022-02-18 20:00:00|480.6|477.72|499.99|497.11|509.66|506.78|475.75|472.87|0
1645218000000|2022-02-18 21:00:00|498.16|495.28|495.77|492.89|498.34|495.46|491.04|488.16|0
1645516800000|2022-02-22 08:00:00|564.93|561.57|537|534.12|565.51|562.15|536.14|533.26|0
1645520400000|2022-02-22 09:00:00|536.81|533.93|538.76|535.88|542.8|539.92|531.13|528.25|0
1645524000000|2022-02-22 10:00:00|538.28|535.4|504.46|501.58|538.66|535.78|493.97|491.09|0
1645527600000|2022-02-22 11:00:00|503.72|500.84|506.88|504|515.43|512.55|500.67|497.79|0
1645531200000|2022-02-22 12:00:00|506.7|503.82|502.07|499.19|513.56|510.68|496.03|493.15|0
1645534800000|2022-02-22 13:00:00|501.89|499.01|504.2|501.8|511.62|509.22|501.08|498.27|0
1645538400000|2022-02-22 14:00:00|504.57|502.17|497.48|495.08|526.2|523.8|491.28|488.88|0
1645542000000|2022-02-22 15:00:00|497.67|495.27|515.48|513.08|516.6|514.2|487.54|485.14|0
1645545600000|2022-02-22 16:00:00|516.23|513.83|519.83|517.43|526.23|523.83|511.38|508.98|0
1645549200000|2022-02-22 17:00:00|520.12|517.72|534.04|531.64|535.57|533.17|514.96|512.56|0
1645552800000|2022-02-22 18:00:00|533.85|531.45|553.01|550.61|557.05|554.65|529.49|527.09|0
1645556400000|2022-02-22 19:00:00|553.2|550.8|522.2|519.8|564|561.6|515.62|513.22|0
1645560000000|2022-02-22 20:00:00|519.94|517.54|529.76|527.36|542.95|540.55|507.96|505.56|0
1645563600000|2022-02-22 21:00:00|531.09|528.69|522.04|519.24|531.09|528.69|516.35|513.55|0
1645567200000|2022-02-22 22:00:00|521.79|518.99|522.37|519.57|523.24|520.44|521.26|518.46|0
1645570800000|2022-02-22 23:00:00|521.88|519.08|512.75|509.95|522.16|519.36|510.7|507.9|0
1645574400000|2022-02-23 00:00:00|512.48|509.68|512.55|509.75|514.61|511.81|511.82|509.02|0
1645578000000|2022-02-23 01:00:00|512.36|509.56|516.46|513.66|521.93|519.13|512.36|509.56|0
1645581600000|2022-02-23 02:00:00|516.37|513.57|519.88|517.08|521.59|518.79|514.21|511.41|0
1645585200000|2022-02-23 03:00:00|519.69|516.89|514.7|511.9|522.71|519.91|514.6|511.8|0
1645588800000|2022-02-23 04:00:00|514.79|511.99|511.96|509.16|516.28|513.48|511.77|508.97|0
1645592400000|2022-02-23 05:00:00|512.15|509.35|514.56|511.76|515.32|512.52|509.71|506.91|0
1645596000000|2022-02-23 06:00:00|514.66|511.86|517.14|514.34|517.42|514.62|510.02|507.22|0
1645599600000|2022-02-23 07:00:00|517.61|514.81|512.7|509.9|520.81|518.01|510.08|507.28|0
1645603200000|2022-02-23 08:00:00|511.95|509.15|501.07|498.67|515.7|512.9|500.33|497.93|0
1645606800000|2022-02-23 09:00:00|500.51|498.11|503.56|501.16|504.12|501.72|494.17|491.77|0
1645610400000|2022-02-23 10:00:00|503.01|500.61|505.78|503.38|510.64|508.24|501.15|498.75|0
1645614000000|2022-02-23 11:00:00|505.97|503.57|516.73|514.33|517.49|515.09|504.84|502.44|0
1645617600000|2022-02-23 12:00:00|516.07|513.67|504.28|501.88|517.2|514.8|503.35|500.95|0
1645621200000|2022-02-23 13:00:00|504.65|502.25|503.03|500.63|510.61|508.21|501.49|499.09|0
1645624800000|2022-02-23 14:00:00|502.84|500.44|518.45|516.05|518.64|516.24|500.84|498.44|0
1645628400000|2022-02-23 15:00:00|518.17|515.77|542.69|540.29|545.97|543.57|518.17|515.77|0
1645632000000|2022-02-23 16:00:00|542.89|540.49|537.14|534.74|554.29|551.89|535.58|533.18|0
1645635600000|2022-02-23 17:00:00|537.04|534.64|542.79|540.39|544.92|542.52|525.16|522.76|0
1645639200000|2022-02-23 18:00:00|542.41|540.01|557.22|554.82|567.71|565.31|542.41|540.01|0
1645642800000|2022-02-23 19:00:00|557.41|555.01|580.03|577.63|584.74|582.34|553.9|551.5|0
1645646400000|2022-02-23 20:00:00|580.14|577.74|592.97|590.57|598.37|595.97|577.98|575.58|0
1645650000000|2022-02-23 21:00:00|592.77|590.37|600.54|597.74|602.64|599.84|589.98|587.58|0
1645653600000|2022-02-23 22:00:00|600.6|597.8|599.77|596.97|602.64|599.84|599.77|596.97|0
1645657200000|2022-02-23 23:00:00|599.72|596.92|598.4|595.6|605.43|602.63|593.22|590.42|0
1645660800000|2022-02-24 00:00:00|598.2|595.4|621|618.2|621|618.2|594.81|592.01|0
1645664400000|2022-02-24 01:00:00|620.8|618|611.85|609.05|628.16|625.36|608.22|605.42|0
1645668000000|2022-02-24 02:00:00|610.94|608.14|629.89|625.97|631.11|627.19|609.54|606.74|0
1645671600000|2022-02-24 03:00:00|630.29|626.37|679.32|675.12|685.97|681.77|627.76|623.84|0
1645675200000|2022-02-24 04:00:00|679.63|675.43|668.27|664.07|686.79|682.59|665.81|661.61|0
1645678800000|2022-02-24 05:00:00|667.96|663.76|674.95|671.59|681.84|677.64|664.99|660.79|0
1645682400000|2022-02-24 06:00:00|671.74|668.38|682.04|678.12|687.61|683.69|660.33|656.41|0
1645686000000|2022-02-24 07:00:00|682.56|678.64|691.7|686.66|703.55|698.51|674.18|670.26|0
1645689600000|2022-02-24 08:00:00|690.87|685.83|664.19|659.87|695.91|690.31|661|656.68|0
1645693200000|2022-02-24 09:00:00|664.6|660.28|670.04|665.72|671.2|666.88|649.55|645.23|0
1645696800000|2022-02-24 10:00:00|670.25|665.93|676.29|671.97|679.91|675.59|660.04|655.72|0
1645700400000|2022-02-24 11:00:00|676.4|672.08|673.56|669.24|694.82|690.5|673.56|669.24|0
1645704000000|2022-02-24 12:00:00|673.76|669.44|686.43|682.11|693.01|688.69|673.65|669.33|0
1645707600000|2022-02-24 13:00:00|686.01|681.69|685.67|682.31|699.51|695.19|674.81|671.45|0
1645711200000|2022-02-24 14:00:00|686.09|682.73|646.22|642.86|692.18|688.82|646.22|642.86|0
1645714800000|2022-02-24 15:00:00|646.73|643.37|639.45|636.09|668.17|664.81|627.86|624.5|0
1645718400000|2022-02-24 16:00:00|638.84|635.48|626.21|622.85|645.95|642.59|618.52|615.16|0
1645722000000|2022-02-24 17:00:00|626.41|623.05|642.94|639.58|653.35|649.99|625.7|622.34|0
1645725600000|2022-02-24 18:00:00|643.04|639.68|621.01|617.65|648.27|644.91|602.64|599.28|0
1645729200000|2022-02-24 19:00:00|621.82|618.46|581.06|577.7|630.49|627.13|580.16|576.8|0
1645732800000|2022-02-24 20:00:00|581.26|577.9|543.16|540.28|584.34|580.98|538.07|535.19|0
1645736400000|2022-02-24 21:00:00|543.74|540.86|556.24|552.88|560.73|557.37|539.88|537|0
1645740000000|2022-02-24 22:00:00|555.62|552.26|555.26|551.9|555.71|552.35|553.69|550.33|0
1645743600000|2022-02-24 23:00:00|558.17|554.81|562.54|559.18|568.03|564.67|556.12|552.76|0
1645747200000|2022-02-25 00:00:00|562.64|559.28|562.21|558.85|564.75|561.39|549.61|546.25|0
1645750800000|2022-02-25 01:00:00|561.04|557.68|561.53|558.17|568.48|565.12|555.01|551.65|0
1645754400000|2022-02-25 02:00:00|561.82|558.46|565.62|562.26|569.94|566.58|560.16|556.8|0
1645758000000|2022-02-25 03:00:00|566.2|562.84|558.37|555.01|570.12|566.76|556.43|553.07|0
1645761600000|2022-02-25 04:00:00|558.48|555.12|560.3|556.94|562.85|559.49|552.69|549.33|0
1645765200000|2022-02-25 05:00:00|560.49|557.13|565.28|561.92|566.95|563.59|559.71|556.35|0
1645768800000|2022-02-25 06:00:00|565.18|561.82|564.06|560.7|616.74|613.38|560.28|556.92|0
1645772400000|2022-02-25 07:00:00|564.25|560.89|570.63|567.27|577.8|574.44|559.75|556.39|0
1645776000000|2022-02-25 08:00:00|571.7|568.34|584.77|581.89|591.03|588.15|571.31|567.95|0
1645779600000|2022-02-25 09:00:00|584.08|581.2|571.53|568.65|589.24|586.36|567.42|564.54|0
1645783200000|2022-02-25 10:00:00|571.83|568.95|565.16|562.28|573.8|570.92|560.08|557.2|0
1645786800000|2022-02-25 11:00:00|565.46|562.58|568.04|565.16|581.07|578.19|558.61|555.73|0
1645790400000|2022-02-25 12:00:00|568.34|565.46|537.39|534.51|570.79|567.91|533.95|531.07|0
1645794000000|2022-02-25 13:00:00|537.88|535|528.34|525.46|543.5|540.62|518.68|515.8|0
1645797600000|2022-02-25 14:00:00|528.91|526.03|541.54|538.66|542.12|539.24|520.74|517.86|0
1645801200000|2022-02-25 15:00:00|541.06|538.18|508.7|505.82|545.79|542.91|502|499.12|0
1645804800000|2022-02-25 16:00:00|507.96|505.08|478.83|475.95|513.8|510.92|478.19|475.31|0
1645808400000|2022-02-25 17:00:00|478.73|475.85|486.78|483.9|490.24|487.36|476.92|474.04|0
1645812000000|2022-02-25 18:00:00|487.15|484.27|481.51|478.63|493.9|491.02|473.6|470.72|0
1645815600000|2022-02-25 19:00:00|480.97|478.09|485.29|482.41|492.77|489.89|474.66|471.78|0
1645819200000|2022-02-25 20:00:00|485.75|482.87|473.71|470.83|491.85|488.97|473.18|470.3|0
1645822800000|2022-02-25 21:00:00|472.82|469.94|474.25|471.37|474.97|472.09|471.39|468.51|0
1646035200000|2022-02-28 08:00:00|528.28|524.92|537.04|534.16|542.82|539.94|520.27|517.39|0
1646038800000|2022-02-28 09:00:00|536.66|533.78|527.77|524.89|537.8|534.92|517.88|515|0
1646042400000|2022-02-28 10:00:00|528.23|525.35|522.89|520.01|537.48|534.6|522.15|519.27|0
1646046000000|2022-02-28 11:00:00|522.61|519.73|526.02|523.14|530.4|527.52|515.6|512.72|0
1646049600000|2022-02-28 12:00:00|526.21|523.33|519.75|516.87|526.4|523.52|506.15|503.27|0
1646053200000|2022-02-28 13:00:00|520.22|517.34|526.1|523.22|532.45|529.57|516.76|513.88|0
1646056800000|2022-02-28 14:00:00|526.47|523.59|504.6|501.72|528.33|525.45|502.96|500.08|0
1646060400000|2022-02-28 15:00:00|503.87|500.99|489.84|486.96|520.94|518.06|488.49|485.61|0
1646064000000|2022-02-28 16:00:00|489.3|486.42|480.13|477.25|493.08|490.2|473.34|470.46|0
1646067600000|2022-02-28 17:00:00|480.48|477.6|507.43|504.55|514.16|511.28|478.08|475.2|0
1646071200000|2022-02-28 18:00:00|507.8|504.92|501.26|498.38|512.44|509.56|492.84|489.96|0
1646074800000|2022-02-28 19:00:00|501.71|498.83|513.88|511|529.86|526.98|501.71|498.83|0
1646078400000|2022-02-28 20:00:00|513.7|510.82|487.13|484.25|525.07|522.19|484.08|481.2|0
1646082000000|2022-02-28 21:00:00|486.95|484.07|485.11|481.75|489.83|486.95|484.3|480.94|0
1646085600000|2022-02-28 22:00:00|485.14|481.78|486.79|483.43|487.19|483.83|485.14|481.78|0
1646089200000|2022-02-28 23:00:00|485.99|482.63|479.97|476.61|487.6|484.24|476.78|473.42|0
1646092800000|2022-03-01 00:00:00|479.8|476.44|485.67|482.31|490.53|487.17|477.84|474.48|0
1646096400000|2022-03-01 01:00:00|485.59|482.23|487.45|484.09|488.01|484.65|480.3|476.94|0
1646100000000|2022-03-01 02:00:00|487.27|483.91|486.89|483.53|492.66|489.3|485.29|481.93|0
1646103600000|2022-03-01 03:00:00|486.71|483.35|488.49|485.13|489.94|486.58|486.52|483.16|0
1646107200000|2022-03-01 04:00:00|488.31|484.95|484.87|481.51|489.74|486.38|484.43|481.07|0
1646110800000|2022-03-01 05:00:00|485.23|481.87|486.47|483.11|491.52|488.16|484.69|481.33|0
1646114400000|2022-03-01 06:00:00|486.56|483.2|478.23|474.87|486.74|483.38|477.52|474.16|0
1646118000000|2022-03-01 07:00:00|478.76|475.4|474.31|470.95|479.47|476.11|465.08|461.72|0
1646121600000|2022-03-01 08:00:00|474.13|470.77|485.73|482.85|490.58|487.7|466.86|463.98|0
1646125200000|2022-03-01 09:00:00|486.08|483.2|506.53|503.65|508.54|505.66|483.49|480.61|0
1646128800000|2022-03-01 10:00:00|506.71|503.83|502.76|499.88|516.94|514.06|502.13|499.25|0
1646132400000|2022-03-01 11:00:00|503.13|500.25|517.13|514.25|521.1|518.22|501.99|499.11|0
1646136000000|2022-03-01 12:00:00|516.86|513.98|512.62|509.74|517.5|514.62|505.51|502.63|0
1646139600000|2022-03-01 13:00:00|513.35|510.47|495.23|492.35|517.58|514.7|490.01|487.13|0
1646143200000|2022-03-01 14:00:00|494.87|491.99|503.24|500.36|504.96|502.08|483.54|480.66|0
1646146800000|2022-03-01 15:00:00|500.35|497.47|517.51|514.63|520.46|517.58|493.15|490.27|0
1646150400000|2022-03-01 16:00:00|518.71|515.83|542.92|540.04|547.04|544.16|508.67|505.79|0
1646154000000|2022-03-01 17:00:00|543.11|540.23|529.02|525.9|554.47|551.35|527.45|524.33|0
1646157600000|2022-03-01 18:00:00|529.57|526.45|550.19|547.07|556.36|553.24|524.95|521.83|0
1646161200000|2022-03-01 19:00:00|550.01|546.89|545.09|541.97|558.48|555.36|532.84|529.72|0
1646164800000|2022-03-01 20:00:00|544.71|541.59|544.72|541.6|562.38|559.26|524.67|521.55|0
1646168400000|2022-03-01 21:00:00|542.85|539.73|536.59|532.95|542.85|539.73|532.73|529.61|0
1646172000000|2022-03-01 22:00:00|535.86|532.22|538.36|534.72|539.06|535.42|535.18|531.54|0
1646175600000|2022-03-01 23:00:00|536.38|532.74|531.46|527.82|540.37|536.73|531.27|527.63|0
1646179200000|2022-03-02 00:00:00|531.74|528.1|530.33|526.69|534.23|530.59|527.21|523.57|0
1646182800000|2022-03-02 01:00:00|530.14|526.5|535.12|531.48|537.72|534.08|527.38|523.74|0
1646186400000|2022-03-02 02:00:00|535.3|531.66|536.02|532.38|543.11|539.47|534.36|530.72|0
1646190000000|2022-03-02 03:00:00|536.12|532.48|533.78|530.14|538.8|535.16|530.65|527.01|0
1646193600000|2022-03-02 04:00:00|533.22|529.58|528.84|525.2|536.09|532.45|528.66|525.02|0
1646197200000|2022-03-02 05:00:00|528.75|525.11|528.82|525.18|530.23|526.59|524.04|520.4|0
1646200800000|2022-03-02 06:00:00|528.55|524.91|539.49|535.85|542.01|538.37|527.25|523.61|0
1646204400000|2022-03-02 07:00:00|539.39|535.75|549.81|546.17|561.13|557.49|537.71|534.07|0
1646208000000|2022-03-02 08:00:00|548.03|544.39|546.19|543.07|555.47|552.35|531.21|528.09|0
1646211600000|2022-03-02 09:00:00|545.9|542.78|517.3|514.18|551.47|548.35|514.42|511.3|0
1646215200000|2022-03-02 10:00:00|517.21|514.09|521.13|518.01|524.72|521.6|511|507.88|0
1646218800000|2022-03-02 11:00:00|521.04|517.92|518.08|514.96|524.62|521.5|512.88|509.76|0
1646222400000|2022-03-02 12:00:00|517.81|514.69|520.72|517.6|527.09|523.97|512.69|509.57|0
1646226000000|2022-03-02 13:00:00|520.63|517.51|529.2|526.08|536.81|533.69|520.54|517.42|0
1646229600000|2022-03-02 14:00:00|529.47|526.35|511.84|508.72|530.03|526.91|504.06|500.94|0
1646233200000|2022-03-02 15:00:00|511.75|508.63|508.21|505.09|528.59|525.47|499.29|496.17|0
1646236800000|2022-03-02 16:00:00|507.57|504.45|487.55|484.43|513.19|510.07|479.45|476.33|0
1646240400000|2022-03-02 17:00:00|487.9|484.78|483.15|480.03|492.41|489.29|481.72|478.6|0
1646244000000|2022-03-02 18:00:00|482.98|479.86|475.85|472.73|482.98|479.86|472.03|468.91|0
1646247600000|2022-03-02 19:00:00|476.03|472.91|481.45|478.33|483.74|480.62|471.49|468.37|0
1646251200000|2022-03-02 20:00:00|481.27|478.15|484.3|481.18|485|481.88|473.11|469.99|0
1646254800000|2022-03-02 21:00:00|484.65|481.53|489.68|486.04|491.97|488.33|482.71|479.59|0
1646258400000|2022-03-02 22:00:00|489.47|485.83|490.1|486.46|491.99|488.35|488.69|485.05|0
1646262000000|2022-03-02 23:00:00|489.2|485.56|488.47|484.83|491.5|487.86|487.5|483.86|0
1646265600000|2022-03-03 00:00:00|488.02|484.38|488.09|484.45|490.13|486.49|486.78|483.14|0
1646269200000|2022-03-03 01:00:00|488.18|484.54|491.7|488.06|491.7|488.06|485.35|481.71|0
1646272800000|2022-03-03 02:00:00|491.52|487.88|483.37|479.73|491.7|488.06|482.14|478.5|0
1646276400000|2022-03-03 03:00:00|483.11|479.47|482.29|478.65|484.77|481.13|480.73|477.09|0
1646280000000|2022-03-03 04:00:00|482.47|478.83|483.15|479.51|483.7|480.06|481.4|477.76|0
1646283600000|2022-03-03 05:00:00|483.5|479.86|479.71|476.07|484.73|481.09|478.22|474.58|0
1646287200000|2022-03-03 06:00:00|480.32|476.68|476.71|473.07|481.18|477.54|476.04|472.4|0
1646290800000|2022-03-03 07:00:00|477.06|473.42|484.58|480.94|487.41|483.77|476.19|472.55|0
1646294400000|2022-03-03 08:00:00|484.67|481.03|487.17|484.05|493.16|490.04|476.43|473.31|0
1646298000000|2022-03-03 09:00:00|487.53|484.41|486.89|483.77|491.33|488.21|483.63|480.51|0
1646301600000|2022-03-03 10:00:00|486.98|483.86|488.9|485.78|492.28|489.16|485.39|482.27|0
1646305200000|2022-03-03 11:00:00|488.72|485.6|491.18|488.06|493.58|490.46|483.59|480.47|0
1646308800000|2022-03-03 12:00:00|491|487.88|485.77|482.65|491.18|488.06|482|478.88|0
1646312400000|2022-03-03 13:00:00|485.24|482.12|465.06|461.94|485.6|482.48|464.72|461.6|0
1646316000000|2022-03-03 14:00:00|464.89|461.77|471.74|468.62|476.33|473.21|457.87|454.75|0
1646319600000|2022-03-03 15:00:00|471.65|468.53|506.45|503.33|506.45|503.33|467.33|464.21|0
1646323200000|2022-03-03 16:00:00|506.09|502.97|495.87|492.75|513.66|510.54|492.14|489.02|0
1646326800000|2022-03-03 17:00:00|496.05|492.93|482.76|479.64|501.21|498.09|472.18|469.06|0
1646330400000|2022-03-03 18:00:00|483.02|479.9|481.1|477.98|486.09|482.97|475.03|471.91|0
1646334000000|2022-03-03 19:00:00|480.66|477.54|493.26|490.14|496.49|493.37|472.06|468.94|0
1646337600000|2022-03-03 20:00:00|493.8|490.68|498.09|494.97|511.07|507.95|490.92|487.8|0
1646341200000|2022-03-03 21:00:00|498.8|495.68|494.12|490.48|500.24|497.12|493.42|490.12|0
1646344800000|2022-03-03 22:00:00|493.99|490.35|493.24|489.6|494.28|490.64|492.92|489.28|0
1646348400000|2022-03-03 23:00:00|492.49|488.85|489.35|485.71|495.43|491.79|488.1|484.46|0
1646352000000|2022-03-04 00:00:00|489.17|485.53|551.29|546.53|558.98|554.22|487.75|484.11|0
1646355600000|2022-03-04 01:00:00|551.2|546.44|519.34|514.58|559.26|554.5|513.36|508.6|0
1646359200000|2022-03-04 02:00:00|518.53|513.77|527.82|523.06|531.69|526.93|516.52|511.76|0
1646362800000|2022-03-04 03:00:00|527.91|523.15|531.38|527.74|533.96|530.32|522.88|518.12|0
1646366400000|2022-03-04 04:00:00|531.19|527.55|526.39|522.75|533.5|529.86|525.21|521.57|0
1646370000000|2022-03-04 05:00:00|526.03|522.39|517.34|513.7|527.04|523.4|516.7|513.06|0
1646373600000|2022-03-04 06:00:00|517.61|513.97|514.82|511.46|519.06|515.42|509.1|505.46|0
1646377200000|2022-03-04 07:00:00|515|511.64|507.83|504.47|519.99|516.63|506.06|502.7|0
1646380800000|2022-03-04 08:00:00|508.65|505.29|518.66|515.78|519.39|516.51|496.05|493.17|0
1646384400000|2022-03-04 09:00:00|518.48|515.6|527.65|524.77|533.21|530.33|517.28|514.4|0
1646388000000|2022-03-04 10:00:00|527.57|524.69|529.01|526.13|530.6|527.72|515.48|512.6|0
1646391600000|2022-03-04 11:00:00|528.83|525.95|527.89|525.01|533.5|530.62|524.42|521.54|0
1646395200000|2022-03-04 12:00:00|527.8|524.92|527.09|524.21|538.99|536.11|526.15|523.27|0
1646398800000|2022-03-04 13:00:00|527.19|524.31|532.79|529.91|535.62|532.74|511.91|509.03|0
1646402400000|2022-03-04 14:00:00|532.7|529.82|532.22|529.34|549.4|546.52|525.94|523.06|0
1646406000000|2022-03-04 15:00:00|532.59|529.71|556.08|553.2|556.83|553.95|527.65|524.77|0
1646409600000|2022-03-04 16:00:00|555.7|552.82|550.38|547.5|560.4|557.52|544.68|541.8|0
1646413200000|2022-03-04 17:00:00|550.57|547.69|527|524.12|553.93|551.05|524.06|521.18|0
1646416800000|2022-03-04 18:00:00|526.63|523.75|538|535.12|538.75|535.87|516.48|513.6|0
1646420400000|2022-03-04 19:00:00|537.82|534.94|546.96|544.08|547.71|544.83|528.21|525.33|0
1646424000000|2022-03-04 20:00:00|547.33|544.45|520.59|517.71|547.33|544.45|520.23|517.35|0
1646427600000|2022-03-04 21:00:00|523.54|520.66|513.28|509.92|527.97|525.09|510.73|507.37|0
1646640000000|2022-03-07 08:00:00|577.81|574.17|579.24|576.12|594.75|591.63|569.56|566.44|0
1646643600000|2022-03-07 09:00:00|579.33|576.21|577.17|574.05|584.92|581.8|566.8|563.68|0
1646647200000|2022-03-07 10:00:00|577.46|574.34|581.17|578.05|581.27|578.15|571.25|568.13|0
1646650800000|2022-03-07 11:00:00|581.37|578.25|565.72|562.6|589.75|586.63|565.05|561.93|0
1646654400000|2022-03-07 12:00:00|565.62|562.5|553.03|549.91|565.62|562.5|538.68|535.56|0
1646658000000|2022-03-07 13:00:00|552.84|549.72|536.35|533.23|555.66|552.54|533.76|530.64|0
1646661600000|2022-03-07 14:00:00|535.98|532.86|545|541.88|554.22|551.1|525.25|522.13|0
1646665200000|2022-03-07 15:00:00|545.75|542.63|574.76|570.56|578.04|573.84|545.47|542.35|0
1646668800000|2022-03-07 16:00:00|568.25|564.05|574.75|570.55|584.42|580.22|562.7|558.5|0
1646672400000|2022-03-07 17:00:00|584.8|580.6|598.26|594.06|601.6|597.4|584.79|580.59|0
1646676000000|2022-03-07 18:00:00|595.31|591.11|596.86|592.66|598.23|594.03|584.97|580.77|0
1646679600000|2022-03-07 19:00:00|591.77|587.57|593.73|589.53|596.38|592.18|590.7|586.5|0
1646694000000|2022-03-07 23:00:00|639.17|634.97|638.14|634.78|641.56|637.36|634.29|630.09|0
1646697600000|2022-03-08 00:00:00|637.64|634.28|632.16|628.8|638.43|635.07|629.69|626.33|0
1646701200000|2022-03-08 01:00:00|632.46|629.1|616.87|613.51|633.45|630.09|614.72|611.36|0
1646704800000|2022-03-08 02:00:00|616.77|613.41|626.22|622.86|627.11|623.75|614|610.64|0
1646708400000|2022-03-08 03:00:00|626.52|623.16|627.69|624.33|630.29|626.93|622.66|619.3|0
1646712000000|2022-03-08 04:00:00|627.79|624.43|633.04|629.68|634.95|631.59|627.49|624.13|0
1646715600000|2022-03-08 05:00:00|633.35|629.99|650.41|647.05|650.91|647.55|630.85|627.49|0
1646719200000|2022-03-08 06:00:00|649.8|646.44|661.73|657.53|675.17|670.97|643.97|640.61|0
1646722800000|2022-03-08 07:00:00|661.83|657.63|661.34|657.14|676.13|671.93|649.68|645.48|0
1646726400000|2022-03-08 08:00:00|660.84|656.64|618.52|614.92|662.56|658.36|609.18|605.58|0
1646730000000|2022-03-08 09:00:00|619.31|615.71|613.57|609.97|620.01|616.41|609.36|605.76|0
1646733600000|2022-03-08 10:00:00|613.09|609.49|612.87|609.27|628.45|624.85|609.42|605.82|0
1646737200000|2022-03-08 11:00:00|612.67|609.07|608.22|604.62|618.89|615.29|608.22|604.62|0
1646740800000|2022-03-08 12:00:00|608.42|604.82|619.98|616.38|623.26|619.66|596.24|592.64|0
1646744400000|2022-03-08 13:00:00|620.08|616.48|623.82|620.22|635.17|631.57|617.01|613.41|0
1646748000000|2022-03-08 14:00:00|624.21|620.61|633.8|630.2|639.95|636.35|613.94|610.34|0
1646751600000|2022-03-08 15:00:00|636.29|632.69|629.97|626.37|662.24|658.64|629.08|625.48|0
1646755200000|2022-03-08 16:00:00|630.46|626.86|640.23|636.63|661.38|657.78|624.48|620.88|0
1646758800000|2022-03-08 17:00:00|639.73|636.13|581.48|577.88|640.73|637.13|578.8|575.2|0
1646762400000|2022-03-08 18:00:00|580.71|577.11|627.32|623.72|627.32|623.72|563.07|559.47|0
1646766000000|2022-03-08 19:00:00|627.52|623.92|609.27|605.67|640.88|637.28|600.55|596.95|0
1646769600000|2022-03-08 20:00:00|610.34|606.74|648.97|645.37|652.41|648.81|594.71|591.11|0
1646773200000|2022-03-08 21:00:00|649.74|646.62|663.09|659.45|666.26|662.62|648.73|645.61|0
1646776800000|2022-03-08 22:00:00|662.69|659.05|663.53|659.89|664.9|661.26|662.41|658.77|0
1646780400000|2022-03-08 23:00:00|662.67|659.03|649.34|645.7|662.67|659.03|648.13|644.49|0
1646784000000|2022-03-09 00:00:00|648.93|645.29|642.86|639.22|649.24|645.6|642.46|638.82|0
1646787600000|2022-03-09 01:00:00|641.66|638.02|636.58|632.94|648|644.36|628.77|625.13|0
1646791200000|2022-03-09 02:00:00|636.78|633.14|643.52|639.88|646.85|643.21|631.27|627.63|0
1646794800000|2022-03-09 03:00:00|643.41|639.77|648.65|645.01|652.02|648.38|642.6|638.96|0
1646798400000|2022-03-09 04:00:00|648.35|644.71|631.16|627.52|648.65|645.01|628.38|624.74|0
1646802000000|2022-03-09 05:00:00|631.27|627.63|642.57|638.93|648.13|644.49|630.06|626.42|0
1646805600000|2022-03-09 06:00:00|642.08|638.44|633.43|629.79|642.57|638.93|628.65|625.01|0
1646809200000|2022-03-09 07:00:00|632.53|628.89|611.17|607.53|639.64|636|610.49|606.85|0
1646812800000|2022-03-09 08:00:00|611.27|607.63|607.84|604.72|624.9|621.78|607.15|604.03|0
1646816400000|2022-03-09 09:00:00|607.94|604.82|588.37|585.25|610.2|607.08|588.28|585.16|0
1646820000000|2022-03-09 10:00:00|588.96|585.84|596.82|593.7|600.24|597.12|585.16|582.04|0
1646823600000|2022-03-09 11:00:00|596.53|593.41|598.07|594.95|601.89|598.77|586.12|583|0
1646827200000|2022-03-09 12:00:00|598.55|595.43|588.22|585.1|601.29|598.17|587.45|584.33|0
1646830800000|2022-03-09 13:00:00|587.83|584.71|591.13|588.01|591.91|588.79|576.93|573.81|0
1646834400000|2022-03-09 14:00:00|591.32|588.2|585.91|582.79|595.3|592.18|571.01|567.89|0
1646838000000|2022-03-09 15:00:00|584.55|581.43|564.59|561.47|586.89|583.77|562.19|559.07|0
1646841600000|2022-03-09 16:00:00|563.53|560.41|558.72|555.6|578.99|575.87|557.96|554.84|0
1646845200000|2022-03-09 17:00:00|558.34|555.22|550.39|546.55|563.12|560|548.52|545.4|0
1646848800000|2022-03-09 18:00:00|550.77|546.93|565.1|561.26|568.17|564.33|550.61|546.77|0
1646852400000|2022-03-09 19:00:00|564.91|561.07|562.02|558.18|566.06|562.22|555.56|551.72|0
1646856000000|2022-03-09 20:00:00|561.16|557.32|559.06|555.22|564.81|560.97|542.76|538.92|0
1646859600000|2022-03-09 21:00:00|558.87|555.03|560.5|556.02|566|562.16|554.3|550.46|0
1646863200000|2022-03-09 22:00:00|560.31|555.83|561.11|556.63|561.96|557.48|559.94|555.46|0
1646866800000|2022-03-09 23:00:00|560.1|555.62|562.64|558.16|565.98|561.5|558.67|554.19|0
1646870400000|2022-03-10 00:00:00|562.26|557.78|563.57|559.09|567.02|562.54|559.97|555.49|0
1646874000000|2022-03-10 01:00:00|563.29|558.81|566.03|561.55|570.81|566.33|560.53|556.05|0
1646877600000|2022-03-10 02:00:00|566.22|561.74|563.34|558.86|566.41|561.93|558.53|554.05|0
1646881200000|2022-03-10 03:00:00|563.25|558.77|563.89|559.41|567.71|563.23|561.81|557.33|0
1646884800000|2022-03-10 04:00:00|563.99|559.51|568.83|564.35|571.14|566.66|562.56|558.08|0
1646888400000|2022-03-10 05:00:00|568.64|564.16|567.48|563|571.13|566.65|565.95|561.47|0
1646892000000|2022-03-10 06:00:00|566.33|561.85|569.18|564.7|571.1|566.62|565.18|560.7|0
1646895600000|2022-03-10 07:00:00|568.99|564.51|569.57|565.09|571.09|566.61|565.83|561.35|0
1646899200000|2022-03-10 08:00:00|569.47|564.99|588.28|584.44|589.64|585.8|565.86|561.38|0
1646902800000|2022-03-10 09:00:00|588.19|584.35|586.43|582.59|589.61|585.77|570.31|566.47|0
1646906400000|2022-03-10 10:00:00|586.82|582.98|593.06|589.22|593.26|589.42|581.15|577.31|0
1646910000000|2022-03-10 11:00:00|593.26|589.42|597.34|593.5|600.94|597.1|589|585.16|0
1646913600000|2022-03-10 12:00:00|596.85|593.01|603.48|599.64|603.58|599.74|590.65|586.81|0
1646917200000|2022-03-10 13:00:00|603.29|599.45|603.52|599.68|607.29|603.45|586.8|582.96|0
1646920800000|2022-03-10 14:00:00|603.71|599.87|584.07|580.23|607.29|603.45|580.59|576.75|0
1646924400000|2022-03-10 15:00:00|584.26|580.42|601.07|597.23|603.06|599.22|578.65|574.81|0
1646928000000|2022-03-10 16:00:00|602.57|598.73|605.92|602.08|617.77|613.93|602.06|598.22|0
1646931600000|2022-03-10 17:00:00|606.51|602.67|608.09|604.25|610.27|606.43|595.82|591.98|0
1646935200000|2022-03-10 18:00:00|607.79|603.95|588.72|584.88|610.76|606.92|586.36|582.52|0
1646938800000|2022-03-10 19:00:00|588.52|584.68|571.72|567.88|589.7|585.86|568.24|564.4|0
1646942400000|2022-03-10 20:00:00|570.75|566.91|572.49|568.65|583.4|579.56|565.71|561.87|0
1646946000000|2022-03-10 21:00:00|573.85|570.01|571.42|567.92|574.69|570.85|567.44|563.94|0
1646949600000|2022-03-10 22:00:00|571.27|567.77|573.22|569.72|573.79|570.29|570.23|566.73|0
1646953200000|2022-03-10 23:00:00|570.23|566.73|566.04|562.54|573.64|570.14|561.98|558.48|0
1646956800000|2022-03-11 00:00:00|565.65|562.15|574.19|570.69|575.16|571.66|565.26|561.76|0
1646960400000|2022-03-11 01:00:00|573.99|570.49|583.33|579.83|585.85|582.35|573.99|570.49|0
1646964000000|2022-03-11 02:00:00|583.23|579.73|582.72|579.22|584.8|581.3|577.43|573.93|0
1646967600000|2022-03-11 03:00:00|582.32|578.82|583.19|579.69|590.61|587.11|581.83|578.33|0
1646971200000|2022-03-11 04:00:00|583.09|579.59|585.05|581.55|586.24|582.74|581.51|578.01|0
1646974800000|2022-03-11 05:00:00|584.95|581.45|572.86|569.36|588.4|584.9|570.82|567.32|0
1646978400000|2022-03-11 06:00:00|573.06|569.56|566.36|563.56|574.81|571.31|565.1|562.3|0
1646982000000|2022-03-11 07:00:00|566.26|563.46|566.59|563.79|570.58|567.78|553.33|550.53|0
1646985600000|2022-03-11 08:00:00|565.92|563.12|573.09|570.69|580.14|577.74|565.43|562.63|0
1646989200000|2022-03-11 09:00:00|573.19|570.79|558.77|556.37|573.38|570.98|556.66|554.26|0
1646992800000|2022-03-11 10:00:00|558.58|556.18|555.1|552.7|559.24|556.84|549.75|547.35|0
1646996400000|2022-03-11 11:00:00|555.39|552.99|523.5|519.66|560.01|557.61|509.11|506.71|0
1647000000000|2022-03-11 12:00:00|523.69|519.85|533.17|529.33|536.21|532.37|521.81|517.97|0
1647003600000|2022-03-11 13:00:00|533.36|529.52|540.83|536.99|542.78|538.94|531.36|527.52|0
1647007200000|2022-03-11 14:00:00|541.02|537.18|556.78|554.38|560.65|558.25|540.04|536.2|0
1647010800000|2022-03-11 15:00:00|559.39|556.99|557.58|555.18|574.08|571.68|557|554.6|0
1647014400000|2022-03-11 16:00:00|557.38|554.98|577.46|575.06|581.5|579.1|557.38|554.98|0
1647018000000|2022-03-11 17:00:00|577.35|574.95|580.1|577.7|587.83|585.43|573.8|571.4|0
1647021600000|2022-03-11 18:00:00|579.9|577.5|582.45|580.05|582.65|580.25|568.48|566.08|0
1647025200000|2022-03-11 19:00:00|584.24|581.84|588.35|585.95|590.78|588.38|573.96|571.56|0
1647028800000|2022-03-11 20:00:00|588.15|585.75|615.54|613.14|619.36|616.96|587.36|584.96|0
1647032400000|2022-03-11 21:00:00|616.24|613.84|613.73|610.93|616.74|614.34|612.53|610.13|0
1647244800000|2022-03-14 08:00:00|594|591.6|595.23|592.83|599.69|597.29|582.24|579.84|0
1647248400000|2022-03-14 09:00:00|595.03|592.63|579.27|576.87|597.3|594.9|575.07|572.67|0
1647252000000|2022-03-14 10:00:00|578.88|576.48|580.96|578.56|589.19|586.79|578.29|575.89|0
1647255600000|2022-03-14 11:00:00|581.26|578.86|607.73|605.33|608.93|606.53|581.06|578.66|0
1647259200000|2022-03-14 12:00:00|608.02|605.62|596.43|594.03|610.03|607.63|595.54|593.14|0
1647262800000|2022-03-14 13:00:00|596.54|594.14|602.68|600.28|620|617.6|596.31|593.91|0
1647266400000|2022-03-14 14:00:00|602.19|600.59|576.65|575.05|607.49|605.89|576.65|575.05|0
1647270000000|2022-03-14 15:00:00|575.47|573.87|608.43|606.83|611.67|610.07|575.47|573.87|0
1647273600000|2022-03-14 16:00:00|609.03|607.43|630.08|628.48|630.08|628.48|609.03|607.43|0
1647277200000|2022-03-14 17:00:00|629.47|627.87|641.43|639.83|645.94|644.34|628.45|626.85|0
1647280800000|2022-03-14 18:00:00|641.84|640.24|638.15|636.55|648.71|647.11|636.83|635.23|0
1647284400000|2022-03-14 19:00:00|638.56|636.96|640.65|639.05|647.72|646.12|630.21|628.61|0
1647288000000|2022-03-14 20:00:00|639.01|637.41|634.01|632.01|640.03|638.43|630.68|629.08|0
1647291600000|2022-03-14 21:00:00|634.1|632.1|632.03|630.03|636.17|634.17|631.85|629.85|0
1647295200000|2022-03-14 22:00:00|634.2|632.2|629.82|627.82|636.93|634.93|627.19|625.19|0
1647298800000|2022-03-14 23:00:00|629.61|627.61|632.43|630.43|633.67|631.67|628.9|626.9|0
1647302400000|2022-03-15 00:00:00|632.64|630.64|635.26|633.26|638.43|636.43|630.19|628.19|0
1647306000000|2022-03-15 01:00:00|635.06|633.06|639.73|637.73|643.4|641.4|631.19|629.19|0
1647309600000|2022-03-15 02:00:00|639.63|637.63|629.65|627.65|639.73|637.73|624.9|622.9|0
1647313200000|2022-03-15 03:00:00|629.75|627.75|631.55|629.55|633.79|631.79|626.81|624.81|0
1647316800000|2022-03-15 04:00:00|631.35|629.35|630.33|628.33|632.98|630.98|629.92|627.92|0
1647320400000|2022-03-15 05:00:00|629.92|627.92|636.42|634.42|638.26|636.26|629.92|627.92|0
1647324000000|2022-03-15 06:00:00|636.83|634.83|641.68|639.68|643.53|641.53|634.17|632.17|0
1647327600000|2022-03-15 07:00:00|641.27|639.27|653.51|651.59|662.27|660.67|641.18|639.18|0
1647331200000|2022-03-15 08:00:00|653.21|651.29|664.39|662.31|666.15|664.07|638.23|636.15|0
1647334800000|2022-03-15 09:00:00|664.81|662.73|655.43|653.35|669.77|667.69|647.95|645.87|0
1647338400000|2022-03-15 10:00:00|654.91|652.83|638.23|636.15|655.84|653.76|632.14|630.06|0
1647342000000|2022-03-15 11:00:00|637.83|635.75|637.16|635.08|641.33|639.25|626.93|624.85|0
1647345600000|2022-03-15 12:00:00|637.46|635.38|621.3|619.22|639.81|637.73|614.82|612.74|0
1647349200000|2022-03-15 13:00:00|621.5|619.42|611.94|609.86|627.04|624.96|604.27|602.19|0
1647352800000|2022-03-15 14:00:00|612.24|610.16|597.87|595.79|620.72|618.64|589.43|587.35|0
1647356400000|2022-03-15 15:00:00|596.47|594.39|590.45|588.53|597.67|595.59|577.42|575.5|0
1647360000000|2022-03-15 16:00:00|591.24|589.32|583.32|581.4|599.46|597.54|575.82|573.9|0
1647363600000|2022-03-15 17:00:00|582.93|581.01|586.46|584.54|597.09|595.17|578.99|577.07|0
1647367200000|2022-03-15 18:00:00|587.05|585.13|574.84|572.92|600.86|598.94|574.25|572.33|0
1647370800000|2022-03-15 19:00:00|576.02|574.1|564.94|563.02|577.39|575.47|556.26|554.34|0
1647374400000|2022-03-15 20:00:00|565.13|563.21|569.14|566.74|570.95|569.03|563.78|561.86|0
1647378000000|2022-03-15 21:00:00|569.35|566.95|568.97|566.57|569.77|567.37|568.7|566.3|0
1647381600000|2022-03-15 22:00:00|568.93|566.53|570.56|568.16|572.13|569.73|568.15|565.75|0
1647385200000|2022-03-15 23:00:00|570.27|567.87|570.15|567.75|572.11|569.71|563.47|561.07|0
1647388800000|2022-03-16 00:00:00|570.54|568.14|574.32|571.92|576.97|574.57|569.56|567.16|0
1647392400000|2022-03-16 01:00:00|574.22|571.82|571.28|568.88|575.98|573.58|570.89|568.49|0
1647396000000|2022-03-16 02:00:00|571.08|568.68|569.98|567.58|571.47|569.07|565.71|563.31|0
1647399600000|2022-03-16 03:00:00|570.17|567.77|569.86|567.46|572.9|570.5|566.07|563.67|0
1647403200000|2022-03-16 04:00:00|569.76|567.36|567.4|565|571.12|568.72|566.24|563.84|0
1647406800000|2022-03-16 05:00:00|566.82|564.42|554.57|552.17|568.37|565.97|547.88|545.48|0
1647410400000|2022-03-16 06:00:00|554.96|552.56|543.38|540.98|555.53|553.13|543.19|540.79|0
1647414000000|2022-03-16 07:00:00|543.19|540.79|537.92|536|545.53|543.61|537.35|535.43|0
1647417600000|2022-03-16 08:00:00|538.3|536.38|529.94|528.02|540.02|538.1|526.55|524.63|0
1647421200000|2022-03-16 09:00:00|529.75|527.83|529|527.08|530.03|528.11|523.71|521.79|0
1647424800000|2022-03-16 10:00:00|529.19|527.27|522.23|520.31|529.76|527.84|516.5|514.58|0
1647428400000|2022-03-16 11:00:00|523.17|521.25|520.71|518.79|527.48|525.56|520.34|518.42|0
1647432000000|2022-03-16 12:00:00|520.34|518.42|530.44|528.52|531.58|529.66|517.86|515.94|0
1647435600000|2022-03-16 13:00:00|530.25|528.33|517.07|515.15|534.8|532.88|511.3|509.38|0
1647439200000|2022-03-16 14:00:00|516.32|514.4|503.01|501.09|525.7|523.78|494.72|492.8|0
1647442800000|2022-03-16 15:00:00|502.64|500.72|504.85|502.93|510.86|508.94|501.71|499.79|0
1647446400000|2022-03-16 16:00:00|504.67|502.75|514.98|513.38|518.57|516.97|500.76|498.84|0
1647450000000|2022-03-16 17:00:00|514.79|513.19|518.08|516.48|527.3|525.7|513.29|511.69|0
1647453600000|2022-03-16 18:00:00|524.24|522.64|527.45|525.85|568.62|567.02|516.04|514.44|0
1647457200000|2022-03-16 19:00:00|525.45|523.85|481.91|480.31|531.48|529.88|424.92|423.32|0
1647460800000|2022-03-16 20:00:00|482.65|481.05|473.39|471.39|486.34|484.74|470.02|468.02|0
1647464400000|2022-03-16 21:00:00|473.32|471.32|474.62|472.62|476.02|474.02|473.29|471.29|0
1647468000000|2022-03-16 22:00:00|475.19|473.19|479.84|477.84|482.61|480.61|475.01|473.01|0
1647471600000|2022-03-16 23:00:00|480.02|478.02|477.25|475.25|483.15|481.15|476.52|474.52|0
1647475200000|2022-03-17 00:00:00|477.43|475.43|476.86|474.86|480.92|478.92|475.22|473.22|0
1647478800000|2022-03-17 01:00:00|476.68|474.68|489.39|487.39|493.48|491.48|476.68|474.68|0
1647482400000|2022-03-17 02:00:00|489.3|487.3|488.23|486.23|490.5|488.5|484.55|482.55|0
1647486000000|2022-03-17 03:00:00|488.32|486.32|489.32|487.32|493.32|491.32|486.93|484.93|0
1647489600000|2022-03-17 04:00:00|489.51|487.51|488.17|486.17|494.74|492.74|487.07|485.07|0
1647493200000|2022-03-17 05:00:00|488.26|486.26|490.17|488.17|491.93|489.93|485.13|483.13|0
1647496800000|2022-03-17 06:00:00|489.98|487.98|481.55|479.55|491|489|480.28|478.28|0
1647500400000|2022-03-17 07:00:00|481.28|479.28|482.6|481|491.89|490.29|474.57|472.97|0
1647504000000|2022-03-17 08:00:00|481.96|480.36|488.99|487.39|492.03|490.43|481.13|479.53|0
1647507600000|2022-03-17 09:00:00|488.8|487.2|491.18|489.58|495.53|493.93|486.96|485.36|0
1647511200000|2022-03-17 10:00:00|491.54|489.94|491.97|490.37|506.53|504.93|491.54|489.94|0
1647514800000|2022-03-17 11:00:00|491.79|490.19|493.65|492.05|498.03|496.43|487.68|486.08|0
1647518400000|2022-03-17 12:00:00|493.93|492.33|497.82|496.22|501.75|500.15|488.18|486.58|0
1647522000000|2022-03-17 13:00:00|497.73|496.13|478.95|477.35|501.17|499.57|478.95|477.35|0
1647525600000|2022-03-17 14:00:00|479.31|477.71|488.25|486.65|493.65|492.05|473.36|471.76|0
1647529200000|2022-03-17 15:00:00|488.44|486.84|476.63|475.03|492.83|491.23|474.51|472.91|0
1647532800000|2022-03-17 16:00:00|475.98|474.38|464.63|463.03|479.11|477.51|463.73|462.13|0
1647536400000|2022-03-17 17:00:00|464.73|463.13|449.03|447.43|468.09|466.49|445.29|443.69|0
1647540000000|2022-03-17 18:00:00|449.21|447.61|449.73|448.13|457.7|456.1|447.5|445.9|0
1647543600000|2022-03-17 19:00:00|449.91|448.31|442.25|440.65|458.96|457.36|441.47|439.87|0
1647547200000|2022-03-17 20:00:00|439.59|437.99|454.72|452.72|457.29|455.29|439.06|437.46|0
1647550800000|2022-03-17 21:00:00|454.25|452.25|453.52|451.52|454.75|452.75|453.45|451.45|0
1647554400000|2022-03-17 22:00:00|453.21|451.21|458.15|456.15|460.14|458.14|450.79|448.79|0
1647558000000|2022-03-17 23:00:00|458.33|456.33|457.95|455.95|459.78|457.78|456.15|454.15|0
1647561600000|2022-03-18 00:00:00|457.59|455.59|461.91|459.91|463.19|461.19|452.09|450.09|0
1647565200000|2022-03-18 01:00:00|461.73|459.73|460.62|458.62|465.01|463.01|460.18|458.18|0
1647568800000|2022-03-18 02:00:00|460.44|458.44|465.2|463.2|466.48|464.48|459.9|457.9|0
1647572400000|2022-03-18 03:00:00|465.12|463.12|465|463|468.28|466.28|464.55|462.55|0
1647576000000|2022-03-18 04:00:00|465.1|463.1|464.44|462.44|465.99|463.99|463.18|461.18|0
1647579600000|2022-03-18 05:00:00|464.62|462.62|458.28|456.28|465.52|463.52|457.2|455.2|0
1647583200000|2022-03-18 06:00:00|458.01|456.01|454.34|452.34|458.28|456.28|448.98|446.98|0
1647586800000|2022-03-18 07:00:00|454.52|452.52|452.99|451.39|460.2|458.6|452.28|450.68|0
1647590400000|2022-03-18 08:00:00|452.63|451.03|458.71|457.11|461.96|460.36|451.69|450.09|0
1647594000000|2022-03-18 09:00:00|458.52|456.92|461.33|459.73|465.4|463.8|457.35|455.75|0
1647597600000|2022-03-18 10:00:00|461.24|459.64|465.14|463.54|467.96|466.36|457.99|456.39|0
1647601200000|2022-03-18 11:00:00|465.32|463.72|468.57|466.97|471.31|469.71|463.14|461.54|0
1647604800000|2022-03-18 12:00:00|468.2|466.6|464.38|462.78|469.11|467.51|460.23|458.63|0
1647608400000|2022-03-18 13:00:00|464.47|462.87|446.21|444.61|466.78|465.18|445.76|444.16|0
1647612000000|2022-03-18 14:00:00|445.58|443.98|440.67|439.07|448.07|446.47|432.73|431.13|0
1647615600000|2022-03-18 15:00:00|440.49|438.89|436.65|435.05|442.15|440.55|430.33|428.73|0
1647619200000|2022-03-18 16:00:00|436.47|434.87|425.7|424.1|439.66|438.06|423.96|422.36|0
1647622800000|2022-03-18 17:00:00|425.62|424.02|422.01|420.41|425.91|424.31|419.68|418.08|0
1647626400000|2022-03-18 18:00:00|421.83|420.23|418.35|416.75|425.65|424.05|417.5|415.9|0
1647630000000|2022-03-18 19:00:00|418.52|416.92|405.56|403.96|419.39|417.79|402.51|400.91|0
1647633600000|2022-03-18 20:00:00|405.73|404.13|401.66|400.06|406.07|404.47|401.16|399.56|0
1647849600000|2022-03-21 08:00:00|412.39|409.99|408.63|406.23|412.56|410.16|405.06|402.66|0
1647853200000|2022-03-21 09:00:00|408.46|406.06|407.03|404.63|413.43|411.03|403.8|401.4|0
1647856800000|2022-03-21 10:00:00|407.2|404.8|407.62|405.22|411.15|408.75|406.6|404.2|0
1647860400000|2022-03-21 11:00:00|407.79|405.39|402.31|399.91|407.96|405.56|399.1|396.7|0
1647864000000|2022-03-21 12:00:00|402.48|400.08|404.16|401.76|406.56|404.16|401.29|398.89|0
1647867600000|2022-03-21 13:00:00|403.99|401.59|406.53|404.13|407.39|404.99|389.64|387.24|0
1647871200000|2022-03-21 14:00:00|406.36|403.96|397.8|395.4|414.77|412.37|396.61|394.21|0
1647874800000|2022-03-21 15:00:00|397.63|395.23|393.94|391.54|401.55|399.15|392.08|389.68|0
1647878400000|2022-03-21 16:00:00|393.85|391.45|415.58|413.18|437.16|434.76|391.39|388.99|0
1647882000000|2022-03-21 17:00:00|415.23|412.83|414.34|411.94|427.33|424.93|413.74|411.34|0
1647885600000|2022-03-21 18:00:00|414.6|412.2|419.59|417.19|419.83|417.43|404.7|402.3|0
1647889200000|2022-03-21 19:00:00|419.76|417.36|402.62|400.22|420.29|417.89|402.11|399.71|0
1647892800000|2022-03-21 20:00:00|401.92|399.52|397.85|395.05|404.4|402|396.58|393.78|0
1647896400000|2022-03-21 21:00:00|397.89|395.09|398.77|395.97|399.34|396.54|397.61|394.81|0
1647900000000|2022-03-21 22:00:00|399.19|396.39|402.48|399.68|402.84|400.04|399.19|396.39|0
1647903600000|2022-03-21 23:00:00|402.66|399.86|406.92|404.12|406.92|404.12|402.14|399.34|0
1647907200000|2022-03-22 00:00:00|407.26|404.46|412.24|409.44|412.24|409.44|407.09|404.29|0
1647910800000|2022-03-22 01:00:00|412.33|409.53|411.53|408.73|415.36|412.56|409.98|407.18|0
1647914400000|2022-03-22 02:00:00|411.35|408.55|408.23|405.43|412.9|410.1|405.82|403.02|0
1647918000000|2022-03-22 03:00:00|408.05|405.25|409.24|406.44|411.07|408.27|406.66|403.86|0
1647921600000|2022-03-22 04:00:00|409.41|406.61|409.91|407.11|411.46|408.66|407.08|404.28|0
1647925200000|2022-03-22 05:00:00|410|407.2|409.19|406.39|413.19|410.39|408.51|405.71|0
1647928800000|2022-03-22 06:00:00|409.37|406.57|408.83|406.03|410.4|407.6|405.4|402.6|0
1647932400000|2022-03-22 07:00:00|408.48|405.68|400.7|398.3|409.78|406.98|400.36|397.96|0
1647936000000|2022-03-22 08:00:00|400.36|397.96|391.34|388.94|401.55|399.15|388.82|386.42|0
1647939600000|2022-03-22 09:00:00|391.51|389.11|390.98|388.58|393.35|390.95|387.64|385.24|0
1647943200000|2022-03-22 10:00:00|391.15|388.75|390.12|387.72|394.1|391.7|388.28|385.88|0
1647946800000|2022-03-22 11:00:00|390.45|388.05|393.3|390.9|393.97|391.57|389.61|387.21|0
1647950400000|2022-03-22 12:00:00|393.38|390.98|390.74|388.34|396.68|394.28|390.5|388.1|0
1647954000000|2022-03-22 13:00:00|390.58|388.18|381.69|379.29|392.44|390.04|379.87|377.47|0
1647957600000|2022-03-22 14:00:00|380.2|377.8|371.28|368.88|381.38|378.98|367.54|365.14|0
1647961200000|2022-03-22 15:00:00|371.12|368.72|373.77|371.37|375.25|372.85|365.42|363.02|0
1647964800000|2022-03-22 16:00:00|373.45|371.05|370.93|368.53|378.97|376.57|370.44|368.04|0
1647968400000|2022-03-22 17:00:00|371.09|368.69|367.66|365.26|373.69|371.29|367.17|364.77|0
1647972000000|2022-03-22 18:00:00|367.49|365.09|370.72|368.32|376.29|373.89|367.17|364.77|0
1647975600000|2022-03-22 19:00:00|371.04|368.64|366.31|363.91|372.01|369.61|360.85|358.45|0
1647979200000|2022-03-22 20:00:00|366.64|364.24|366.67|363.87|367.64|364.84|365.18|362.78|0
1647982800000|2022-03-22 21:00:00|366.72|363.92|367.43|364.63|367.84|365.04|366.6|363.8|0
1647986400000|2022-03-22 22:00:00|367.52|364.72|364.35|361.55|370.68|367.88|362.26|359.46|0
1647990000000|2022-03-22 23:00:00|364.27|361.47|363.84|361.04|365.62|362.82|363.38|360.58|0
1647993600000|2022-03-23 00:00:00|364|361.2|367.85|365.05|368.19|365.39|362.07|359.27|0
1647997200000|2022-03-23 01:00:00|367.69|364.89|364.6|361.8|368.26|365.46|364.6|361.8|0
1648000800000|2022-03-23 02:00:00|364.76|361.96|362.24|359.44|367.01|364.21|361.2|358.4|0
1648004400000|2022-03-23 03:00:00|362|359.2|364.55|361.75|365.04|362.24|361.52|358.72|0
1648008000000|2022-03-23 04:00:00|364.63|361.83|362.59|359.79|365.19|362.39|362.27|359.47|0
1648011600000|2022-03-23 05:00:00|362.52|359.72|361.77|358.97|364.52|361.72|361.29|358.49|0
1648015200000|2022-03-23 06:00:00|361.61|358.81|363.43|360.63|364.48|361.68|361.44|358.64|0
1648018800000|2022-03-23 07:00:00|363.35|360.55|367.73|365.33|368.71|366.31|363.19|360.39|0
1648022400000|2022-03-23 08:00:00|367.57|365.17|371.11|368.71|373.89|371.49|366.92|364.52|0
1648026000000|2022-03-23 09:00:00|370.95|368.55|377.7|375.3|378.77|376.37|370.13|367.73|0
1648029600000|2022-03-23 10:00:00|377.62|375.22|378.75|376.35|381.38|378.98|375.81|373.41|0
1648033200000|2022-03-23 11:00:00|378.42|376.02|381.93|379.53|384.82|382.42|377.92|375.52|0
1648036800000|2022-03-23 12:00:00|381.77|379.37|385.29|382.89|387.12|384.72|379.21|376.81|0
1648040400000|2022-03-23 13:00:00|385.45|383.05|393.11|390.71|395.88|393.48|382.31|379.91|0
1648044000000|2022-03-23 14:00:00|393.78|391.38|383.73|381.33|395.37|392.97|378.63|376.23|0
1648047600000|2022-03-23 15:00:00|383.4|381|378.6|376.2|383.65|381.25|377.13|374.73|0
1648051200000|2022-03-23 16:00:00|378.43|376.03|385.37|382.97|389.5|387.1|374|371.6|0
1648054800000|2022-03-23 17:00:00|385.54|383.14|392.54|390.14|398.79|396.39|384.7|382.3|0
1648058400000|2022-03-23 18:00:00|392.37|389.97|393.5|391.1|399.81|397.41|387.09|384.69|0
1648062000000|2022-03-23 19:00:00|392.99|390.59|402.84|400.44|402.84|400.44|389.99|387.59|0
1648065600000|2022-03-23 20:00:00|402.5|400.1|401.83|399.03|404.22|401.82|401.13|398.33|0
1648069200000|2022-03-23 21:00:00|401.92|399.12|402.2|399.4|402.83|400.03|401.9|399.1|0
1648072800000|2022-03-23 22:00:00|401.02|398.22|400.57|397.77|403|400.2|399.64|396.84|0
1648076400000|2022-03-23 23:00:00|400.4|397.6|399.18|396.38|401.08|398.28|398.08|395.28|0
1648080000000|2022-03-24 00:00:00|399|396.2|398.98|396.18|401.57|398.77|395.07|392.27|0
1648083600000|2022-03-24 01:00:00|399.15|396.35|399.47|396.67|403.61|400.81|398.11|395.31|0
1648087200000|2022-03-24 02:00:00|399.3|396.5|397.23|394.43|400.32|397.52|396.03|393.23|0
1648090800000|2022-03-24 03:00:00|397.14|394.34|393.79|390.99|398.76|395.96|393.79|390.99|0
1648094400000|2022-03-24 04:00:00|393.62|390.82|393.94|391.14|394.8|392|392.25|389.45|0
1648098000000|2022-03-24 05:00:00|393.6|390.8|387.82|385.02|393.94|391.14|387.15|384.35|0
1648101600000|2022-03-24 06:00:00|387.99|385.19|392.54|389.74|392.88|390.08|386.14|383.34|0
1648105200000|2022-03-24 07:00:00|392.37|389.57|393.45|391.05|393.87|391.47|387.59|385.19|0
1648108800000|2022-03-24 08:00:00|393.36|390.96|385.1|382.7|393.53|391.13|382.77|380.37|0
1648112400000|2022-03-24 09:00:00|384.93|382.53|386.7|384.3|386.87|384.47|382.93|380.53|0
1648116000000|2022-03-24 10:00:00|386.87|384.47|390.04|387.64|392.08|389.68|386.87|384.47|0
1648119600000|2022-03-24 11:00:00|390.21|387.81|389.59|386.71|392.82|390.42|381|378.6|0
1648123200000|2022-03-24 12:00:00|389.42|386.54|389.23|386.35|393.46|390.58|387.23|384.35|0
1648126800000|2022-03-24 13:00:00|389.39|386.51|393.57|390.69|397.89|395.01|387.24|384.36|0
1648130400000|2022-03-24 14:00:00|393.4|390.52|389.01|386.13|396.42|393.54|384.35|381.47|0
1648134000000|2022-03-24 15:00:00|388.34|385.46|373.54|370.66|389.34|386.46|370.28|367.4|0
1648137600000|2022-03-24 16:00:00|373.87|370.99|375.9|373.02|382.07|379.19|372.72|369.84|0
1648141200000|2022-03-24 17:00:00|375.73|372.85|372.4|369.52|378.22|375.34|370.59|367.71|0
1648144800000|2022-03-24 18:00:00|372.57|369.69|373.44|370.56|378.41|375.53|368.45|365.57|0
1648148400000|2022-03-24 19:00:00|373.69|370.81|358.54|355.66|376.09|373.21|357.89|355.01|0
1648152000000|2022-03-24 20:00:00|357.73|354.85|358.6|355.24|360.02|357.14|356.77|353.68|0
1648155600000|2022-03-24 21:00:00|358.54|355.18|358.8|355.44|359.1|355.74|358.41|355.05|0
1648159200000|2022-03-24 22:00:00|358.58|355.22|362.17|358.81|362.17|358.81|357.86|354.5|0
1648162800000|2022-03-24 23:00:00|362.09|358.73|362.14|358.78|363.45|360.09|360.55|357.19|0
1648166400000|2022-03-25 00:00:00|362.3|358.94|365.35|361.99|366.5|363.14|362.14|358.78|0
1648170000000|2022-03-25 01:00:00|365.51|362.15|356.41|353.05|366|362.64|354.09|350.73|0
1648173600000|2022-03-25 02:00:00|356.48|353.12|358.14|354.78|360.63|357.27|356.48|353.12|0
1648177200000|2022-03-25 03:00:00|358.06|354.7|360.28|356.92|361.98|358.62|357.09|353.73|0
1648180800000|2022-03-25 04:00:00|360.44|357.08|354.56|351.2|360.76|357.4|352.98|349.62|0
1648184400000|2022-03-25 05:00:00|354.4|351.04|358.52|355.16|359.96|356.6|354.4|351.04|0
1648188000000|2022-03-25 06:00:00|358.36|355|356.26|352.9|358.83|355.47|356.26|352.9|0
1648191600000|2022-03-25 07:00:00|356.42|353.06|358.79|355.91|362|359.12|356.42|353.06|0
1648195200000|2022-03-25 08:00:00|359.27|356.39|366.19|363.31|371.54|368.66|358.31|355.43|0
1648198800000|2022-03-25 09:00:00|366.12|363.24|362.32|359.44|370.06|367.18|362.16|359.28|0
1648202400000|2022-03-25 10:00:00|362.16|359.28|358.43|355.55|364.71|361.83|358.36|355.48|0
1648206000000|2022-03-25 11:00:00|358.52|355.64|352.73|349.85|360.03|357.15|351.02|348.14|0
1648209600000|2022-03-25 12:00:00|353.04|350.16|351.91|349.51|355.55|352.67|351.59|349.12|0
1648213200000|2022-03-25 13:00:00|352.07|349.67|358.38|355.98|361.9|359.5|351.91|349.51|0
1648216800000|2022-03-25 14:00:00|358.14|355.74|348.08|345.68|360.77|358.37|342.59|340.19|0
1648220400000|2022-03-25 15:00:00|347.53|345.13|368.45|366.05|373.83|371.43|346.98|344.58|0
1648224000000|2022-03-25 16:00:00|368.94|366.54|363.12|360.72|370.23|367.83|359.88|357.48|0
1648227600000|2022-03-25 17:00:00|362.8|360.4|354.63|352.23|366.02|363.62|354.16|351.76|0
1648231200000|2022-03-25 18:00:00|354.47|352.07|351.13|348.73|355.9|353.5|349.24|346.84|0
1648234800000|2022-03-25 19:00:00|351.05|348.65|344.09|341.69|362.12|359.72|342.53|340.13|0
1648238400000|2022-03-25 20:00:00|343.15|340.75|343.72|340.92|345.82|343.42|343.15|340.75|0
1648450800000|2022-03-28 07:00:00|353.21|350.41|350.93|348.53|354.27|351.87|348.1|345.7|0
1648454400000|2022-03-28 08:00:00|351.09|348.69|343.72|341.32|354.88|352.48|343.49|341.09|0
1648458000000|2022-03-28 09:00:00|343.8|341.4|347.53|345.13|350.92|348.52|343.8|341.4|0
1648461600000|2022-03-28 10:00:00|347.61|345.21|344.53|342.13|349.02|346.62|343.37|340.97|0
1648465200000|2022-03-28 11:00:00|344.14|341.74|337.91|335.51|344.22|341.82|336.08|333.68|0
1648468800000|2022-03-28 12:00:00|337.99|335.59|347.19|344.79|348.21|345.81|337.52|335.12|0
1648472400000|2022-03-28 13:00:00|347.03|344.63|340.16|337.76|351.73|349.33|339.39|336.99|0
1648476000000|2022-03-28 14:00:00|339.69|337.29|342.74|340.34|350.24|347.84|339.69|337.29|0
1648479600000|2022-03-28 15:00:00|342.27|339.87|360.25|357.85|362|359.6|341.5|339.1|0
1648483200000|2022-03-28 16:00:00|360.73|358.33|351.6|349.2|362.8|360.4|351.13|348.73|0
1648486800000|2022-03-28 17:00:00|351.44|349.04|344.5|342.1|353.02|350.62|343.18|340.78|0
1648490400000|2022-03-28 18:00:00|344.66|342.26|330.46|328.06|345.76|343.36|330.46|328.06|0
1648494000000|2022-03-28 19:00:00|330.31|327.91|322.67|320.27|333.55|331.15|322.52|320.12|0
1648497600000|2022-03-28 20:00:00|322.82|320.42|322.02|319.22|323.27|320.87|320.56|318.16|0
1648501200000|2022-03-28 21:00:00|321.99|319.19|322.18|319.38|322.64|319.84|321.95|319.15|0
1648504800000|2022-03-28 22:00:00|322.29|319.49|322.64|319.84|324.48|321.68|322.28|319.48|0
1648508400000|2022-03-28 23:00:00|322.34|319.54|323.22|320.42|323.47|320.67|320.97|318.17|0
1648512000000|2022-03-29 00:00:00|322.92|320.12|324.1|321.3|324.73|321.93|322.3|319.5|0
1648515600000|2022-03-29 01:00:00|323.95|321.15|320.46|317.66|324.25|321.45|319.11|316.31|0
1648519200000|2022-03-29 02:00:00|320.31|317.51|322.09|319.29|322.85|320.05|320.01|317.21|0
1648522800000|2022-03-29 03:00:00|321.94|319.14|321.91|319.11|322.54|319.74|321.32|318.52|0
1648526400000|2022-03-29 04:00:00|321.84|319.04|320.98|318.18|322.35|319.55|320.98|318.18|0
1648530000000|2022-03-29 05:00:00|321.13|318.33|315.27|312.47|322.18|319.38|314.95|312.15|0
1648533600000|2022-03-29 06:00:00|315.56|312.76|316.62|313.82|321.63|318.83|315.42|312.62|0
1648537200000|2022-03-29 07:00:00|316.54|313.74|317.43|315.03|322.24|319.84|314.48|312.08|0
1648540800000|2022-03-29 08:00:00|317.5|315.1|315.69|313.29|318.1|315.7|314.51|312.11|0
1648544400000|2022-03-29 09:00:00|315.55|313.15|312.17|309.77|316.14|313.74|309.38|306.98|0
1648548000000|2022-03-29 10:00:00|312.39|309.99|313.63|311.23|316.6|314.2|311.42|309.02|0
1648551600000|2022-03-29 11:00:00|313.78|311.38|308.84|306.44|316.81|314.41|306.51|304.11|0
1648555200000|2022-03-29 12:00:00|308.98|306.58|301.2|298.8|309.86|307.46|299.13|296.73|0
1648558800000|2022-03-29 13:00:00|300.77|298.37|302.04|299.64|305.45|303.05|291.95|289.55|0
1648562400000|2022-03-29 14:00:00|301.75|299.35|304.13|301.73|314.51|312.11|299.65|297.25|0
1648566000000|2022-03-29 15:00:00|303.99|301.59|302.95|300.55|309.51|307.11|300.08|297.68|0
1648569600000|2022-03-29 16:00:00|302.52|300.12|306.52|304.12|311.11|308.71|300.84|298.44|0
1648573200000|2022-03-29 17:00:00|306.38|303.98|300.59|298.19|311.2|308.8|300.45|298.05|0
1648576800000|2022-03-29 18:00:00|300.74|298.34|294.54|292.14|303.05|300.65|293.12|290.72|0
1648580400000|2022-03-29 19:00:00|294.4|292|289.51|287.11|295.83|293.43|287.55|285.15|0
1648584000000|2022-03-29 20:00:00|289.65|287.25|292.57|289.77|293.31|290.91|289.51|287.11|0
1648587600000|2022-03-29 21:00:00|292.53|289.73|292.98|290.18|293.68|290.88|292.53|289.73|0
1648591200000|2022-03-29 22:00:00|292.4|289.6|293.44|290.64|295.31|292.51|292.17|289.37|0
1648594800000|2022-03-29 23:00:00|293.58|290.78|292.14|289.34|293.85|291.05|292.14|289.34|0
1648598400000|2022-03-30 00:00:00|292.28|289.48|292.71|289.91|294.01|291.21|290.88|288.08|0
1648602000000|2022-03-30 01:00:00|292.78|289.98|291.12|288.32|293.56|290.76|287.74|284.94|0
1648605600000|2022-03-30 02:00:00|290.98|288.18|293.37|290.57|293.8|291|290.84|288.04|0
1648609200000|2022-03-30 03:00:00|293.23|290.43|295.26|292.46|295.4|292.6|291.37|288.57|0
1648612800000|2022-03-30 04:00:00|295.11|292.31|296.36|293.56|297.94|295.14|293.83|291.03|0
1648616400000|2022-03-30 05:00:00|296.22|293.42|290.55|287.75|297.35|294.55|290.41|287.61|0
1648620000000|2022-03-30 06:00:00|290.41|287.61|293.02|290.22|295.14|292.34|290.41|287.61|0
1648623600000|2022-03-30 07:00:00|293.16|290.36|295.14|292.74|300.02|297.62|293.02|290.22|0
1648627200000|2022-03-30 08:00:00|295.29|292.89|299.78|297.38|301.65|299.25|295.07|292.67|0
1648630800000|2022-03-30 09:00:00|299.63|297.23|296.74|294.34|299.77|297.37|296.46|294.06|0
1648634400000|2022-03-30 10:00:00|296.67|294.27|297|294.6|301.47|299.07|296|293.6|0
1648638000000|2022-03-30 11:00:00|296.86|294.46|295.83|293.43|297.28|294.88|294.7|292.3|0
1648641600000|2022-03-30 12:00:00|295.97|293.57|297.94|295.54|303.59|301.19|295.97|293.57|0
1648645200000|2022-03-30 13:00:00|297.87|295.47|293.17|290.77|300.45|298.05|292.6|290.2|0
1648648800000|2022-03-30 14:00:00|292.74|290.34|299.77|297.37|300.06|297.66|291.35|288.95|0
1648652400000|2022-03-30 15:00:00|299.92|297.52|301.64|299.24|307.6|305.2|298.62|296.22|0
1648656000000|2022-03-30 16:00:00|302.08|299.68|300.33|297.93|304.96|302.56|299.19|296.79|0
1648659600000|2022-03-30 17:00:00|300.18|297.78|307.52|305.12|308.25|305.85|300.18|297.78|0
1648663200000|2022-03-30 18:00:00|307.82|305.42|309.67|307.27|310.19|307.79|301.29|298.89|0
1648666800000|2022-03-30 19:00:00|309.89|307.49|306.55|304.15|319.14|316.74|304.5|302.1|0
1648670400000|2022-03-30 20:00:00|305.82|303.42|302.22|299.42|306.25|303.85|300.85|298.05|0
1648674000000|2022-03-30 21:00:00|302.1|299.3|302.4|299.6|302.57|299.77|301.96|299.16|0
1648677600000|2022-03-30 22:00:00|302.31|299.51|302.68|299.88|303.14|300.34|301.96|299.16|0
1648681200000|2022-03-30 23:00:00|302.53|299.73|303.81|301.01|304.26|301.46|302.09|299.29|0
1648684800000|2022-03-31 00:00:00|303.67|300.87|294.46|291.66|304.1|301.3|294.46|291.66|0
1648688400000|2022-03-31 01:00:00|294.54|291.74|295.87|293.07|296.31|293.51|294.03|291.23|0
1648692000000|2022-03-31 02:00:00|296.02|293.22|295.99|293.19|297.02|294.22|294.71|291.91|0
1648695600000|2022-03-31 03:00:00|295.7|292.9|298.42|295.62|298.57|295.77|295.7|292.9|0
1648699200000|2022-03-31 04:00:00|298.27|295.47|299.25|296.45|300.44|297.64|297.98|295.18|0
1648702800000|2022-03-31 05:00:00|299.11|296.31|300.09|297.29|302.27|299.47|298.96|296.16|0
1648706400000|2022-03-31 06:00:00|300.38|297.58|300.84|298.04|303.75|300.95|299.08|296.28|0
1648710000000|2022-03-31 07:00:00|300.62|297.82|299.25|296.85|301.14|298.74|295.53|293.13|0
1648713600000|2022-03-31 08:00:00|299.39|296.99|301.53|299.13|303.42|301.02|299.39|296.99|0
1648717200000|2022-03-31 09:00:00|301.82|299.42|302.66|300.26|303.41|301.01|301.07|298.67|0
1648720800000|2022-03-31 10:00:00|302.52|300.12|304.67|302.27|304.82|302.42|301.34|298.94|0
1648724400000|2022-03-31 11:00:00|304.53|302.13|305.07|302.67|309.33|306.93|303.8|301.4|0
1648728000000|2022-03-31 12:00:00|304.93|302.53|305.63|303.23|307.39|304.99|302.3|299.9|0
1648731600000|2022-03-31 13:00:00|305.48|303.08|310.65|308.25|314.65|312.25|303.88|301.48|0
1648735200000|2022-03-31 14:00:00|310.58|308.18|305.16|302.76|318.37|315.97|303.85|301.45|0
1648738800000|2022-03-31 15:00:00|305.45|303.05|308.66|306.26|312.38|309.98|304.72|302.32|0
1648742400000|2022-03-31 16:00:00|308.81|306.41|316.22|313.82|316.52|314.12|307.63|305.23|0
1648746000000|2022-03-31 17:00:00|316.07|313.67|314.55|312.15|318.47|316.07|311.28|308.88|0
1648749600000|2022-03-31 18:00:00|314.25|311.85|318.07|315.67|322.29|319.89|314.25|311.85|0
1648753200000|2022-03-31 19:00:00|317.77|315.37|344.78|342.38|346.99|344.59|313.3|310.9|0
1648756800000|2022-03-31 20:00:00|346.2|343.8|336.1|333.3|346.2|343.8|334.16|331.36|0
1648760400000|2022-03-31 21:00:00|336|333.2|336.62|333.82|338.23|335.43|335.94|333.14|0
1648764000000|2022-03-31 22:00:00|336.39|333.59|335.5|332.7|338.34|335.54|333.96|331.16|0
1648767600000|2022-03-31 23:00:00|335.34|332.54|335|332.2|335.97|333.17|333.61|330.81|0
1648771200000|2022-04-01 00:00:00|334.85|332.05|334.98|332.18|338.6|335.8|333.6|330.8|0
1648774800000|2022-04-01 01:00:00|335.14|332.34|335.27|332.47|336.69|333.89|333.41|330.61|0
1648778400000|2022-04-01 02:00:00|335.42|332.62|332.59|329.79|335.73|332.93|332.28|329.48|0
1648782000000|2022-04-01 03:00:00|332.43|329.63|332.41|329.61|333.03|330.23|330.16|327.36|0
1648785600000|2022-04-01 04:00:00|332.25|329.45|336.3|333.5|336.54|333.74|332.09|329.29|0
1648789200000|2022-04-01 05:00:00|336.46|333.66|338|335.2|338|335.2|334.12|331.32|0
1648792800000|2022-04-01 06:00:00|338.31|335.51|333.3|330.5|339.09|336.29|332.76|329.96|0
1648796400000|2022-04-01 07:00:00|333.45|330.65|333.15|330.75|336.97|334.57|330.76|328.36|0
1648800000000|2022-04-01 08:00:00|333.38|330.98|331.5|329.1|334.08|331.68|330.88|328.48|0
1648803600000|2022-04-01 09:00:00|331.73|329.33|329.7|327.3|334.75|332.35|328.86|326.46|0
1648807200000|2022-04-01 10:00:00|329.77|327.37|329.71|327.31|331.26|328.86|327.74|325.34|0
1648810800000|2022-04-01 11:00:00|329.87|327.47|328.97|326.57|331.25|328.85|328.94|326.54|0
1648814400000|2022-04-01 12:00:00|329.13|326.73|333.79|331.39|334.26|331.86|327.5|325.1|0
1648818000000|2022-04-01 13:00:00|333.95|331.55|340.11|337.23|343.29|340.41|330.5|328.1|0
1648821600000|2022-04-01 14:00:00|339.72|336.84|341.09|338.69|348.7|345.82|336.32|333.44|0
1648825200000|2022-04-01 15:00:00|341.41|339.01|351.15|348.75|352.45|350.05|337.98|335.58|0
1648828800000|2022-04-01 16:00:00|351.8|349.4|354.86|352.46|358.61|356.21|350.91|348.51|0
1648832400000|2022-04-01 17:00:00|354.53|352.13|348.74|346.34|359.17|356.77|347.94|345.54|0
1648836000000|2022-04-01 18:00:00|348.91|346.51|339.66|337.26|349.39|346.99|333.63|331.23|0
1648839600000|2022-04-01 19:00:00|340.13|337.73|333.78|330.9|351.03|348.63|332.52|329.64|0
1648843200000|2022-04-01 20:00:00|334.72|331.84|335.54|332.74|338.12|335.72|332.75|330.35|0
1649055600000|2022-04-04 07:00:00|331.09|328.29|337.93|335.53|340|337.6|329.84|327.04|0
1649059200000|2022-04-04 08:00:00|337.77|335.37|336.64|334.24|340.3|337.9|334.45|332.05|0
1649062800000|2022-04-04 09:00:00|336.8|334.4|330.03|327.63|336.8|334.4|329.1|326.7|0
1649066400000|2022-04-04 10:00:00|329.96|327.56|332.19|329.79|332.66|330.26|327.69|325.29|0
1649070000000|2022-04-04 11:00:00|332.35|329.95|328.97|326.57|332.43|330.03|328.11|325.71|0
1649073600000|2022-04-04 12:00:00|328.89|326.49|334.58|332.18|335.28|332.88|328.1|325.7|0
1649077200000|2022-04-04 13:00:00|334.65|332.25|324.1|321.7|338.52|336.12|323.3|320.9|0
1649080800000|2022-04-04 14:00:00|323.95|321.55|324.26|321.86|329.31|326.91|320.45|318.05|0
1649084400000|2022-04-04 15:00:00|323.95|321.55|315.83|313.43|324.57|322.17|314.61|312.21|0
1649088000000|2022-04-04 16:00:00|315.68|313.28|318.71|316.31|319.03|316.63|313.57|311.17|0
1649091600000|2022-04-04 17:00:00|318.87|316.47|315.1|312.7|320.1|317.7|314.64|312.24|0
1649095200000|2022-04-04 18:00:00|314.95|312.55|313.94|311.54|319.39|316.99|311.73|309.33|0
1649098800000|2022-04-04 19:00:00|313.79|311.39|308.08|305.68|314.85|312.45|307.47|305.07|0
1649102400000|2022-04-04 20:00:00|307.62|305.22|308.49|305.69|309.54|307.14|306.36|303.56|0
1649106000000|2022-04-04 21:00:00|308.39|305.59|307.87|305.07|308.64|305.84|307.84|305.04|0
1649109600000|2022-04-04 22:00:00|307.91|305.11|308.94|306.14|309.4|306.6|307.91|305.11|0
1649113200000|2022-04-04 23:00:00|309.09|306.29|309.97|307.17|309.97|307.17|308.17|305.37|0
1649116800000|2022-04-05 00:00:00|309.82|307.02|310.1|307.3|311.64|308.84|309.82|307.02|0
1649120400000|2022-04-05 01:00:00|309.95|307.15|309.47|306.67|310.86|308.06|309.32|306.52|0
1649124000000|2022-04-05 02:00:00|309.4|306.6|308.94|306.14|310.22|307.42|308.04|305.24|0
1649127600000|2022-04-05 03:00:00|308.79|305.99|309.07|306.27|309.69|306.89|308.33|305.53|0
1649131200000|2022-04-05 04:00:00|308.92|306.12|308.13|305.33|309.22|306.42|307.77|304.97|0
1649134800000|2022-04-05 05:00:00|308.29|305.49|306.9|304.1|308.43|305.63|306.6|303.8|0
1649138400000|2022-04-05 06:00:00|306.75|303.95|309.14|306.34|309.9|307.1|305.68|302.88|0
1649142000000|2022-04-05 07:00:00|308.53|305.73|303.1|300.22|309.63|306.84|301.18|298.3|0
1649145600000|2022-04-05 08:00:00|303.03|300.15|307.2|304.8|307.65|305.25|301.81|299.41|0
1649149200000|2022-04-05 09:00:00|307.35|304.95|312.48|310.08|312.93|310.53|306.74|304.34|0
1649152800000|2022-04-05 10:00:00|312.63|310.23|312.5|310.1|315.57|313.17|311.26|308.86|0
1649156400000|2022-04-05 11:00:00|312.65|310.25|311.4|309|314.94|312.54|310.8|308.4|0
1649160000000|2022-04-05 12:00:00|311.25|308.85|315.05|312.65|315.66|313.26|310.03|307.63|0
1649163600000|2022-04-05 13:00:00|315.2|312.8|306.65|304.25|316.42|314.02|305.15|302.75|0
1649167200000|2022-04-05 14:00:00|306.58|304.18|319.14|316.26|327.26|324.38|301.41|299.01|0
1649170800000|2022-04-05 15:00:00|318.99|316.11|329.07|326.67|329.23|326.83|318.07|315.19|0
1649174400000|2022-04-05 16:00:00|329.23|326.83|329.34|326.94|336.89|334.49|326.73|324.33|0
1649178000000|2022-04-05 17:00:00|329.49|327.09|332.88|330.48|335.88|333.48|320.51|318.11|0
1649181600000|2022-04-05 18:00:00|333.03|330.63|336.47|334.07|337.26|334.86|330.5|328.1|0
1649185200000|2022-04-05 19:00:00|336.39|333.99|344.44|342.04|353.02|350.62|335.04|332.64|0
1649188800000|2022-04-05 20:00:00|344.12|341.72|341.82|339.02|344.48|341.88|341.66|338.86|0
1649192400000|2022-04-05 21:00:00|341.79|338.99|341.38|338.58|341.88|339.08|340.86|338.06|0
1649196000000|2022-04-05 22:00:00|341.95|339.15|342.81|340.01|344.9|342.1|341.63|338.83|0
1649199600000|2022-04-05 23:00:00|342.8|340|343.74|340.94|344.24|341.44|342.07|339.27|0
1649203200000|2022-04-06 00:00:00|343.9|341.1|350.49|347.69|350.49|347.69|342.13|339.33|0
1649206800000|2022-04-06 01:00:00|350.58|347.78|350.63|347.83|351.63|348.83|346.28|343.48|0
1649210400000|2022-04-06 02:00:00|350.95|348.15|348.18|345.38|350.95|348.15|347.86|345.06|0
1649214000000|2022-04-06 03:00:00|348.34|345.54|349.12|346.32|350.42|347.62|347.04|344.24|0
1649217600000|2022-04-06 04:00:00|348.96|346.16|347.8|345|348.96|346.16|346.37|343.57|0
1649221200000|2022-04-06 05:00:00|347.64|344.84|344.16|341.36|347.8|345|342.31|339.51|0
1649224800000|2022-04-06 06:00:00|344.48|341.68|340.92|338.12|344.48|341.68|338.84|336.04|0
1649228400000|2022-04-06 07:00:00|340.28|337.48|356.94|354.54|357.6|355.2|338.95|336.55|0
1649232000000|2022-04-06 08:00:00|357.1|354.7|355.27|352.87|359.89|357.49|353.98|351.58|0
1649235600000|2022-04-06 09:00:00|355.11|352.71|360.35|357.95|365.33|362.93|353.96|351.56|0
1649239200000|2022-04-06 10:00:00|360.44|358.04|366.83|364.43|367.67|365.27|360.02|357.62|0
1649242800000|2022-04-06 11:00:00|366.66|364.26|374.36|371.96|375.37|372.97|365.66|363.26|0
1649246400000|2022-04-06 12:00:00|374.19|371.79|372.13|369.73|376.21|373.81|370.55|368.15|0
1649250000000|2022-04-06 13:00:00|372.63|370.23|385.09|382.21|385.09|382.21|368.77|366.37|0
1649253600000|2022-04-06 14:00:00|384.92|382.04|387.36|384.96|393.65|390.77|381.74|379.34|0
1649257200000|2022-04-06 15:00:00|387.7|385.3|381.1|378.7|389.58|387.18|377.72|375.32|0
1649260800000|2022-04-06 16:00:00|380.93|378.53|384.56|382.16|389.2|386.8|379.83|377.43|0
1649264400000|2022-04-06 17:00:00|384.9|382.5|378.82|375.94|388.31|385.91|372.59|369.71|0
1649268000000|2022-04-06 18:00:00|378.48|375.6|362.74|360.34|396.09|393.21|362.57|359.77|0
1649271600000|2022-04-06 19:00:00|362.41|360.01|370.09|367.69|381.44|379.04|356.42|354.02|0
1649275200000|2022-04-06 20:00:00|371.62|369.22|374.1|371.3|374.1|371.3|369.58|367.18|0
1649278800000|2022-04-06 21:00:00|374.12|371.32|373.43|370.63|374.12|371.32|373.13|370.33|0
1649282400000|2022-04-06 22:00:00|373.91|371.11|371.07|368.27|373.91|371.11|369.72|366.92|0
1649286000000|2022-04-06 23:00:00|370.9|368.1|380.29|377.49|381.16|378.36|370.56|367.76|0
1649289600000|2022-04-07 00:00:00|380.81|378.01|379.93|377.13|382.36|379.56|378.91|376.11|0
1649293200000|2022-04-07 01:00:00|379.75|376.95|376.47|373.67|381.3|378.5|373.73|370.93|0
1649296800000|2022-04-07 02:00:00|376.64|373.84|378.5|375.7|379.37|376.57|376.11|373.31|0
1649300400000|2022-04-07 03:00:00|378.42|375.62|384.62|381.82|384.71|381.91|377.99|375.19|0
1649304000000|2022-04-07 04:00:00|384.53|381.73|385.21|382.41|386.43|383.63|383.14|380.34|0
1649307600000|2022-04-07 05:00:00|385.38|382.58|382.18|379.38|387.28|384.48|380.03|377.23|0
1649311200000|2022-04-07 06:00:00|382.26|379.46|371.62|368.82|383.47|380.67|370.43|367.63|0
1649314800000|2022-04-07 07:00:00|371.45|368.65|373.26|370.86|373.94|371.54|365.83|363.43|0
1649318400000|2022-04-07 08:00:00|373.09|370.69|365.29|362.89|374.79|372.39|365.29|362.89|0
1649322000000|2022-04-07 09:00:00|365.46|363.06|362.85|360.45|368.32|365.92|362.18|359.78|0
1649325600000|2022-04-07 10:00:00|363.19|360.79|364.84|362.44|365.18|362.78|361.84|359.44|0
1649329200000|2022-04-07 11:00:00|365.01|362.61|366.1|363.7|369.21|366.81|357.32|354.92|0
1649332800000|2022-04-07 12:00:00|365.93|363.53|376.17|373.77|377.2|374.8|365.42|363.02|0
1649336400000|2022-04-07 13:00:00|375.66|373.26|369.61|367.21|380.44|378.04|364.98|362.58|0
1649340000000|2022-04-07 14:00:00|369.18|366.78|381.4|379|387.33|384.93|364.47|362.07|0
1649343600000|2022-04-07 15:00:00|381.91|379.51|388.17|385.77|391.65|389.25|375.83|373.43|0
1649347200000|2022-04-07 16:00:00|388.52|386.12|389.02|386.62|393.72|391.32|382.81|380.41|0
1649350800000|2022-04-07 17:00:00|388.84|386.44|366.32|363.92|389.71|387.31|365.65|363.25|0
1649354400000|2022-04-07 18:00:00|366.82|364.42|354.32|351.92|370.52|368.12|353.83|351.43|0
1649358000000|2022-04-07 19:00:00|355.64|353.24|358.78|356.38|360.11|357.71|346.17|343.77|0
1649361600000|2022-04-07 20:00:00|358.45|356.05|359.87|357.07|362.12|359.32|356.79|354.39|0
1649365200000|2022-04-07 21:00:00|359.53|356.73|359.91|357.11|360.46|357.66|359.35|356.55|0
1649368800000|2022-04-07 22:00:00|359.68|356.88|358.74|355.94|360.01|357.21|357.6|354.8|0
1649372400000|2022-04-07 23:00:00|359.07|356.27|355.42|352.62|359.57|356.77|354.43|351.63|0
1649376000000|2022-04-08 00:00:00|355.58|352.78|359.85|357.05|362.03|359.23|354.75|351.95|0
1649379600000|2022-04-08 01:00:00|359.69|356.89|361.82|359.02|362.01|359.21|359.19|356.39|0
1649383200000|2022-04-08 02:00:00|361.91|359.11|357.32|354.52|361.99|359.19|357|354.2|0
1649386800000|2022-04-08 03:00:00|357.16|354.36|359.28|356.48|360.28|357.48|356.82|354.02|0
1649390400000|2022-04-08 04:00:00|359.12|356.32|360.75|357.95|361.75|358.95|358.95|356.15|0
1649394000000|2022-04-08 05:00:00|360.92|358.12|355.93|353.13|361.75|358.95|355.27|352.47|0
1649397600000|2022-04-08 06:00:00|355.76|352.96|350.06|347.26|356.92|354.12|349.33|346.53|0
1649401200000|2022-04-08 07:00:00|349.98|347.18|346.57|344.17|354.37|351.97|346.33|343.93|0
1649404800000|2022-04-08 08:00:00|346.73|344.33|349.97|347.57|350.79|348.39|343.15|340.75|0
1649408400000|2022-04-08 09:00:00|350.46|348.06|350.79|348.39|353.27|350.87|350.38|347.98|0
1649412000000|2022-04-08 10:00:00|350.95|348.55|348.8|346.4|355.06|352.66|348.47|346.07|0
1649415600000|2022-04-08 11:00:00|348.64|346.24|348.91|346.51|350.06|347.66|346.48|344.08|0
1649419200000|2022-04-08 12:00:00|348.75|346.35|357.43|355.03|358.42|356.02|348.26|345.86|0
1649422800000|2022-04-08 13:00:00|357.76|355.36|375.22|372.82|376.76|374.36|357.66|355.26|0
1649426400000|2022-04-08 14:00:00|376.76|374.36|349.45|347.05|376.76|374.36|349.45|347.05|0
1649430000000|2022-04-08 15:00:00|349.94|347.54|351.01|348.61|355.81|353.41|346|343.6|0
1649433600000|2022-04-08 16:00:00|351.18|348.78|345.95|343.55|354.31|351.91|343.18|340.78|0
1649437200000|2022-04-08 17:00:00|346.11|343.71|354.33|351.93|356.33|353.93|345.78|343.38|0
1649440800000|2022-04-08 18:00:00|354.67|352.27|356.14|353.74|362.68|360.28|351.51|349.11|0
1649444400000|2022-04-08 19:00:00|356.64|354.24|363.16|360.76|368.57|366.17|351.16|348.76|0
1649448000000|2022-04-08 20:00:00|362.65|360.25|364.02|361.22|364.19|361.59|359.97|357.57|0
1649660400000|2022-04-11 07:00:00|378.03|375.23|370.6|368.2|386.23|383.83|365.69|363.29|0
1649664000000|2022-04-11 08:00:00|370.43|368.03|381.28|378.88|385.65|383.25|368.9|366.5|0
1649667600000|2022-04-11 09:00:00|381.19|378.79|373.82|371.42|382.32|379.92|372.44|370.04|0
1649671200000|2022-04-11 10:00:00|373.74|371.34|371.73|369.33|378.38|375.98|370.13|367.73|0
1649674800000|2022-04-11 11:00:00|371.91|369.51|382.95|380.55|383.39|380.99|371.39|368.99|0
1649678400000|2022-04-11 12:00:00|382.78|380.38|384.7|382.3|388.54|386.14|381.21|378.81|0
1649682000000|2022-04-11 13:00:00|384.53|382.13|385.38|382.98|394.02|391.62|379.63|377.23|0
1649685600000|2022-04-11 14:00:00|386.26|383.86|398.78|396.38|401.1|398.7|383.1|380.7|0
1649689200000|2022-04-11 15:00:00|399.67|397.27|400.68|398.28|403.95|401.55|396.6|394.2|0
1649692800000|2022-04-11 16:00:00|400.86|398.46|402.8|400.4|406.21|403.81|399.43|397.03|0
1649696400000|2022-04-11 17:00:00|402.98|400.58|400.46|398.06|405.48|403.08|397.63|395.23|0
1649700000000|2022-04-11 18:00:00|400.28|397.88|398.48|396.08|407.25|404.85|396|393.6|0
1649703600000|2022-04-11 19:00:00|398.66|396.26|413.39|410.99|418.16|415.76|394.58|392.18|0
1649707200000|2022-04-11 20:00:00|415.4|413|415.21|412.41|417.18|414.59|412.96|410.56|0
1649710800000|2022-04-11 21:00:00|415.17|412.37|415.14|412.34|415.46|412.66|414.52|411.72|0
1649714400000|2022-04-11 22:00:00|414.77|411.97|412.53|409.73|414.77|411.97|412.35|409.55|0
1649718000000|2022-04-11 23:00:00|412.35|409.55|417.6|414.8|419.43|416.63|412.35|409.55|0
1649721600000|2022-04-12 00:00:00|417.97|415.17|426.77|423.97|427.51|424.71|415.41|412.61|0
1649725200000|2022-04-12 01:00:00|426.96|424.16|431.01|428.21|431.57|428.77|425.85|423.05|0
1649728800000|2022-04-12 02:00:00|430.83|428.03|428.76|425.96|431.38|428.58|427.85|425.05|0
1649732400000|2022-04-12 03:00:00|428.58|425.78|432.27|429.47|432.83|430.03|427.84|425.04|0
1649736000000|2022-04-12 04:00:00|432.18|429.38|434.85|432.05|435.41|432.61|431.34|428.54|0
1649739600000|2022-04-12 05:00:00|434.48|431.68|429.17|426.37|435.78|432.98|427.43|424.63|0
1649743200000|2022-04-12 06:00:00|429.35|426.55|425.17|422.37|432.32|429.52|423.52|420.72|0
1649746800000|2022-04-12 07:00:00|425.35|422.55|427.89|425.49|434.78|432.38|422.71|420.31|0
1649750400000|2022-04-12 08:00:00|427.8|425.4|416.03|413.63|429.19|426.79|413.85|411.45|0
1649754000000|2022-04-12 09:00:00|416.99|414.59|414.76|412.36|419.9|417.5|412.4|410|0
1649757600000|2022-04-12 10:00:00|414.86|412.46|413.65|411.25|417.31|414.91|410.93|408.53|0
1649761200000|2022-04-12 11:00:00|413.83|411.43|410.72|408.32|417.66|415.26|410.54|408.14|0
1649764800000|2022-04-12 12:00:00|410.53|408.13|380.82|378.42|412.17|409.77|377.18|374.78|0
1649768400000|2022-04-12 13:00:00|381|378.6|379.56|377.16|398.07|395.67|375.07|372.67|0
1649772000000|2022-04-12 14:00:00|379.38|376.98|396.59|394.19|399.27|396.87|378.17|375.77|0
1649775600000|2022-04-12 15:00:00|396.77|394.37|387.75|385.35|399.44|397.04|381.79|379.39|0
1649779200000|2022-04-12 16:00:00|387.4|385|399.02|396.62|404.87|402.47|387.04|384.64|0
1649782800000|2022-04-12 17:00:00|399.29|396.89|415.72|413.32|416.46|414.06|394.49|392.09|0
1649786400000|2022-04-12 18:00:00|415.54|413.14|423.48|421.08|429.42|427.02|410.41|408.01|0
1649790000000|2022-04-12 19:00:00|424.03|421.63|425.3|422.9|439.41|437.01|422.01|419.61|0
1649793600000|2022-04-12 20:00:00|426.23|423.83|424.09|421.29|428.84|426.44|421.77|419.35|0
1649797200000|2022-04-12 21:00:00|424.19|421.39|423.57|420.77|424.2|421.4|423.42|420.62|0
1649800800000|2022-04-12 22:00:00|422.77|419.97|419.7|416.9|425.18|422.38|419.7|416.9|0
1649804400000|2022-04-12 23:00:00|419.88|417.08|415.63|412.83|419.98|417.18|415.63|412.83|0
1649808000000|2022-04-13 00:00:00|415.81|413.01|413.04|410.24|417.09|414.29|412.86|410.06|0
1649811600000|2022-04-13 01:00:00|413.14|410.34|412.47|409.67|413.77|410.97|411.2|408.4|0
1649815200000|2022-04-13 02:00:00|412.29|409.49|410.99|408.19|413.02|410.22|409.72|406.92|0
1649818800000|2022-04-13 03:00:00|410.81|408.01|409.07|406.27|410.81|408.01|405.72|402.92|0
1649822400000|2022-04-13 04:00:00|408.98|406.18|410.69|407.89|413.44|410.64|408.88|406.08|0
1649826000000|2022-04-13 05:00:00|410.87|408.07|400.17|397.37|411.24|408.44|399.99|397.19|0
1649829600000|2022-04-13 06:00:00|399.99|397.19|407.37|404.57|408.28|405.48|399.99|397.19|0
1649833200000|2022-04-13 07:00:00|407.19|404.39|408.33|405.93|413.18|410.78|405.38|402.58|0
1649836800000|2022-04-13 08:00:00|408.51|406.11|403.42|401.02|409.05|406.65|401.62|399.22|0
1649840400000|2022-04-13 09:00:00|403.6|401.2|415.88|413.48|416.06|413.66|403.05|400.65|0
1649844000000|2022-04-13 10:00:00|415.69|413.29|407.07|404.67|416.34|413.94|406.71|404.31|0
1649847600000|2022-04-13 11:00:00|406.8|404.4|419.53|417.13|421.01|418.61|403.35|400.95|0
1649851200000|2022-04-13 12:00:00|419.34|416.94|427.87|425.47|429.47|427.07|418.42|416.02|0
1649854800000|2022-04-13 13:00:00|427.78|425.38|420.04|417.64|433.24|430.84|410.84|408.44|0
1649858400000|2022-04-13 14:00:00|419.85|417.45|413.6|411.2|425.24|422.84|412.68|410.28|0
1649862000000|2022-04-13 15:00:00|413.23|410.83|403.95|401.55|413.6|411.2|397.15|394.75|0
1649865600000|2022-04-13 16:00:00|403.85|401.45|398.44|396.04|405.86|403.46|392.81|390.41|0
1649869200000|2022-04-13 17:00:00|398.08|395.68|398.87|396.47|402.48|400.08|392.88|390.48|0
1649872800000|2022-04-13 18:00:00|398.79|396.39|391.58|389.18|400.67|398.27|390.33|387.93|0
1649876400000|2022-04-13 19:00:00|391.4|389|387.75|385.35|394.99|392.59|383.61|381.21|0
1649880000000|2022-04-13 20:00:00|387.22|384.82|390.52|387.72|390.8|388.2|387.22|384.82|0
1649883600000|2022-04-13 21:00:00|390.62|387.82|390.08|387.28|390.69|387.89|389.85|387.05|0
1649887200000|2022-04-13 22:00:00|390.14|387.34|387.71|384.91|390.76|387.96|387.53|384.73|0
1649890800000|2022-04-13 23:00:00|387.62|384.82|390.54|387.74|390.73|387.93|387.53|384.73|0
1649894400000|2022-04-14 00:00:00|390|387.2|386.95|384.15|390.54|387.74|385.01|382.21|0
1649898000000|2022-04-14 01:00:00|387.13|384.33|385.68|382.88|389.61|386.81|385.33|382.53|0
1649901600000|2022-04-14 02:00:00|385.86|383.06|385.31|382.51|386.39|383.59|383.55|380.75|0
1649905200000|2022-04-14 03:00:00|385.22|382.42|385.11|382.31|386.54|383.74|383.16|380.36|0
1649908800000|2022-04-14 04:00:00|385.2|382.4|380.49|377.69|385.2|382.4|379.43|376.63|0
1649912400000|2022-04-14 05:00:00|380.31|377.51|381.17|378.37|381.27|378.47|378.18|375.38|0
1649916000000|2022-04-14 06:00:00|380.99|378.19|385.26|382.46|385.26|382.46|380.29|377.49|0
1649919600000|2022-04-14 07:00:00|384.73|381.93|387.13|384.73|390.82|387.94|384.73|381.93|0
1649923200000|2022-04-14 08:00:00|387.05|384.65|388.18|385.78|391.05|388.65|385.88|383.48|0
1649926800000|2022-04-14 09:00:00|388.36|385.96|387.27|384.87|391.74|389.34|386.91|384.51|0
1649930400000|2022-04-14 10:00:00|387.44|385.04|388.31|385.91|391.18|388.78|385.84|383.44|0
1649934000000|2022-04-14 11:00:00|388.49|386.09|392.98|390.1|394.06|391.18|384.61|382.21|0
1649937600000|2022-04-14 12:00:00|393.07|390.19|394.96|392.56|395.32|392.92|387.31|384.43|0
1649941200000|2022-04-14 13:00:00|394.78|392.38|394.71|391.83|397.26|394.38|376.79|374.39|0
1649944800000|2022-04-14 14:00:00|394.27|391.39|399.89|397.01|405.57|402.69|388.76|385.88|0
1649948400000|2022-04-14 15:00:00|400.44|397.56|404.51|401.63|405.82|402.94|394.25|391.37|0
1649952000000|2022-04-14 16:00:00|404.88|402|409.83|406.95|413.91|411.03|401.58|398.7|0
1649955600000|2022-04-14 17:00:00|409.65|406.77|400.44|397.56|412.97|410.09|400.44|397.56|0
1649959200000|2022-04-14 18:00:00|400.62|397.74|414.98|412.1|415.17|412.29|396.98|394.1|0
1649962800000|2022-04-14 19:00:00|415.17|412.29|426.7|423.82|428.2|425.32|411.62|408.74|0
1649966400000|2022-04-14 20:00:00|426.89|424.01|428.58|425.7|428.58|425.7|425.76|422.88|0
1650265200000|2022-04-18 07:00:00|444.32|440.96|444.73|441.85|447.99|445.11|443.41|440.53|0
1650268800000|2022-04-18 08:00:00|444.82|441.94|441.9|439.5|444.82|441.94|438.68|436.14|0
1650272400000|2022-04-18 09:00:00|441.71|439.31|445.41|443.01|448.19|445.79|441.41|439.01|0
1650276000000|2022-04-18 10:00:00|445.5|443.1|442.05|439.65|445.69|443.29|440.53|438.13|0
1650279600000|2022-04-18 11:00:00|441.09|438.69|438.04|435.64|441.09|438.69|432.19|429.79|0
1650283200000|2022-04-18 12:00:00|437.85|435.45|438.39|435.99|440.41|438.01|434.43|432.03|0
1650286800000|2022-04-18 13:00:00|438.49|436.09|426.34|423.94|439.25|436.85|413.89|411.49|0
1650290400000|2022-04-18 14:00:00|426.99|424.59|419.15|416.75|431.41|429.01|414.54|412.14|0
1650294000000|2022-04-18 15:00:00|419.24|416.84|429.78|427.38|437.87|435.47|416.43|414.03|0
1650297600000|2022-04-18 16:00:00|429.97|427.57|435.78|433.38|442.87|440.47|429.21|426.81|0
1650301200000|2022-04-18 17:00:00|435.4|433|413.03|410.63|436.93|434.53|408.73|406.33|0
1650304800000|2022-04-18 18:00:00|412.38|409.98|418.4|416|419.62|417.22|408.65|406.25|0
1650308400000|2022-04-18 19:00:00|418.78|416.38|424.01|421.13|440.49|437.61|417.46|415.06|0
1650312000000|2022-04-18 20:00:00|423.25|420.37|414.6|411.8|423.63|420.75|410.39|407.59|0
1650315600000|2022-04-18 21:00:00|414.64|411.84|413.63|410.83|414.71|411.91|413.2|410.4|0
1650319200000|2022-04-18 22:00:00|413.83|411.03|413.71|410.91|415.6|412.8|411.1|408.3|0
1650322800000|2022-04-18 23:00:00|413.53|410.73|405.87|403.07|415.01|412.21|405.87|403.07|0
1650326400000|2022-04-19 00:00:00|406.05|403.25|416.67|413.87|418.56|415.76|406.05|403.25|0
1650330000000|2022-04-19 01:00:00|417.05|414.25|414.87|412.07|419.69|416.89|412.72|409.92|0
1650333600000|2022-04-19 02:00:00|414.96|412.16|415.32|412.52|417.77|414.97|414.59|411.79|0
1650337200000|2022-04-19 03:00:00|415.23|412.43|410.81|408.01|415.51|412.71|408.68|405.88|0
1650340800000|2022-04-19 04:00:00|410.62|407.82|410.23|407.43|412.48|409.68|409.85|407.05|0
1650344400000|2022-04-19 05:00:00|410.41|407.61|414.13|411.33|414.15|411.35|409.67|406.87|0
1650348000000|2022-04-19 06:00:00|414.32|411.52|411.13|408.33|416.01|413.21|407.22|404.42|0
1650351600000|2022-04-19 07:00:00|411.31|408.51|415.26|412.38|423.95|421.07|411.31|408.51|0
1650355200000|2022-04-19 08:00:00|415.64|412.76|427.36|424.48|428.31|425.43|410.33|407.93|0
1650358800000|2022-04-19 09:00:00|427.65|424.77|432.39|429.51|436.31|433.43|427.27|424.39|0
1650362400000|2022-04-19 10:00:00|432.48|429.6|426.99|424.59|435.49|433.09|426.71|424.31|0
1650366000000|2022-04-19 11:00:00|426.52|424.12|421.93|419.53|427.73|425.33|420.8|418.4|0
1650369600000|2022-04-19 12:00:00|421.74|419.34|424.61|422.21|425.75|423.35|418.53|416.13|0
1650373200000|2022-04-19 13:00:00|424.8|422.4|396.04|393.64|430.89|428.49|396.04|393.64|0
1650376800000|2022-04-19 14:00:00|395.68|393.28|385.21|382.81|397.88|395.48|380.55|378.15|0
1650380400000|2022-04-19 15:00:00|385.56|383.16|381.83|379.43|388.75|386.35|377.92|375.52|0
1650384000000|2022-04-19 16:00:00|381.65|379.25|384.31|381.91|386.29|383.89|379.68|377.28|0
1650387600000|2022-04-19 17:00:00|383.77|381.37|382.86|380.46|389.51|387.11|380.89|378.49|0
1650391200000|2022-04-19 18:00:00|383.04|380.64|381.05|378.65|390.58|388.18|380.87|378.47|0
1650394800000|2022-04-19 19:00:00|381.41|379.01|372.4|370|383.01|380.61|366.43|364.03|0
1650398400000|2022-04-19 20:00:00|372.23|369.83|385.21|382.41|390.32|387.92|372.23|369.83|0
1650402000000|2022-04-19 21:00:00|385.19|382.39|386.48|383.68|386.88|384.08|385.06|382.26|0
1650405600000|2022-04-19 22:00:00|386.25|383.45|382.55|379.75|387.15|384.35|380.05|377.25|0
1650409200000|2022-04-19 23:00:00|382.37|379.57|383.42|380.62|386.66|383.86|382.19|379.39|0
1650412800000|2022-04-20 00:00:00|383.6|380.8|383.22|380.42|386.47|383.67|382.88|380.08|0
1650416400000|2022-04-20 01:00:00|383.04|380.24|388.59|385.79|390.77|387.97|381.43|378.63|0
1650420000000|2022-04-20 02:00:00|388.41|385.61|384.97|382.17|389.67|386.87|384.63|381.83|0
1650423600000|2022-04-20 03:00:00|384.79|381.99|381.9|379.1|386.94|384.14|381.9|379.1|0
1650427200000|2022-04-20 04:00:00|381.72|378.92|383.49|380.69|384.4|381.6|381.54|378.74|0
1650430800000|2022-04-20 05:00:00|383.67|380.87|383.47|380.67|387.61|384.81|382.41|379.61|0
1650434400000|2022-04-20 06:00:00|383.64|380.84|387.75|384.95|390.82|388.02|382.75|379.95|0
1650438000000|2022-04-20 07:00:00|387.49|384.69|386.82|383.94|391.53|388.73|381.89|379.01|0
1650441600000|2022-04-20 08:00:00|386.92|384.04|382.24|379.84|390.88|388.48|381.61|379.21|0
1650445200000|2022-04-20 09:00:00|382.32|379.92|374.33|371.93|383.34|380.94|373.3|370.9|0
1650448800000|2022-04-20 10:00:00|374.5|372.1|371.94|369.54|376.79|374.39|370.46|368.06|0
1650452400000|2022-04-20 11:00:00|371.68|369.28|360.67|358.27|374.65|372.25|360.67|358.27|0
1650456000000|2022-04-20 12:00:00|360.84|358.44|358.08|355.68|363.77|361.37|357.91|355.51|0
1650459600000|2022-04-20 13:00:00|357.91|355.51|373.19|370.79|375.67|373.27|355.32|352.92|0
1650463200000|2022-04-20 14:00:00|371.95|369.55|357.63|355.23|376.02|373.62|355.64|353.24|0
1650466800000|2022-04-20 15:00:00|357.37|354.97|363.08|360.68|370.47|368.07|357.37|354.97|0
1650470400000|2022-04-20 16:00:00|362.56|360.16|361.32|358.92|371.69|369.29|358.54|356.14|0
1650474000000|2022-04-20 17:00:00|361.23|358.83|358.86|356.46|364.11|361.71|354.88|352.48|0
1650477600000|2022-04-20 18:00:00|359.03|356.63|377.5|375.1|380.9|378.5|357.12|354.72|0
1650481200000|2022-04-20 19:00:00|377.14|374.74|371.19|368.79|378.03|375.63|359.35|356.95|0
1650484800000|2022-04-20 20:00:00|370.83|368.43|361.77|358.97|371.14|368.74|360.56|358.16|0
1650488400000|2022-04-20 21:00:00|361.89|359.09|361.6|358.8|362.12|359.32|360.69|357.89|0
1650492000000|2022-04-20 22:00:00|362.38|359.58|361.74|358.94|362.62|359.82|358.43|355.63|0
1650495600000|2022-04-20 23:00:00|361.92|359.12|360.14|357.34|362.26|359.46|358.57|355.77|0
1650499200000|2022-04-21 00:00:00|360.32|357.52|359.42|356.62|360.32|357.52|357.52|354.72|0
1650502800000|2022-04-21 01:00:00|359.25|356.45|356.09|353.29|360.82|358.02|355.39|352.59|0
1650506400000|2022-04-21 02:00:00|355.91|353.11|356.41|353.61|357.29|354.49|354.69|351.89|0
1650510000000|2022-04-21 03:00:00|356.24|353.44|360.05|357.25|360.4|357.6|355.54|352.74|0
1650513600000|2022-04-21 04:00:00|359.88|357.08|357.59|354.79|360.05|357.25|357.41|354.61|0
1650517200000|2022-04-21 05:00:00|357.58|354.78|356.52|353.72|359.15|356.35|352.37|349.57|0
1650520800000|2022-04-21 06:00:00|356.34|353.54|357.37|354.57|361.93|359.13|356.32|353.52|0
1650524400000|2022-04-21 07:00:00|356.67|353.87|347.06|344.66|360.16|357.38|346.21|343.81|0
1650528000000|2022-04-21 08:00:00|347.24|344.84|344.99|342.59|348.09|345.69|344.32|341.92|0
1650531600000|2022-04-21 09:00:00|345.16|342.76|349.42|347.02|350.47|348.07|344.64|342.24|0
1650535200000|2022-04-21 10:00:00|349.6|347.2|345.54|343.14|350.46|348.06|344.43|342.03|0
1650538800000|2022-04-21 11:00:00|345.11|342.71|342.62|340.22|347.68|345.28|341.68|339.28|0
1650542400000|2022-04-21 12:00:00|342.87|340.47|342.04|339.64|347.17|344.77|341.51|339.11|0
1650546000000|2022-04-21 13:00:00|342.38|339.98|340.51|338.11|346.32|343.92|336.15|333.75|0
1650549600000|2022-04-21 14:00:00|340|337.6|353.99|351.59|356.75|354.35|340|337.6|0
1650553200000|2022-04-21 15:00:00|354.85|352.45|373.12|370.72|373.3|370.9|352.1|349.7|0
1650556800000|2022-04-21 16:00:00|372.95|370.55|387.92|385.52|387.92|385.52|369.63|367.23|0
1650560400000|2022-04-21 17:00:00|388.46|386.06|394.55|392.15|398.05|395.65|381.35|378.95|0
1650564000000|2022-04-21 18:00:00|395.38|392.98|412.56|409.68|414.99|412.11|393.53|391.13|0
1650567600000|2022-04-21 19:00:00|412.94|410.06|418.78|415.66|428.38|425.26|409.23|406.35|0
1650571200000|2022-04-21 20:00:00|419.16|416.04|424.1|421.3|426.99|424.59|419.16|416.04|0
1650574800000|2022-04-21 21:00:00|423.94|421.14|423.84|421.04|424.57|421.77|423.37|420.57|0
1650578400000|2022-04-21 22:00:00|422.89|420.09|423.15|420.35|426.2|423.4|420.51|417.71|0
1650582000000|2022-04-21 23:00:00|423.33|420.53|429.59|426.79|430.73|427.93|421.63|418.83|0
1650585600000|2022-04-22 00:00:00|429.4|426.6|436.08|433.28|441.48|438.68|425.02|422.22|0
1650589200000|2022-04-22 01:00:00|436.27|433.47|432.8|430|438.38|435.58|432.04|429.24|0
1650592800000|2022-04-22 02:00:00|432.61|429.81|433.35|430.55|434.14|431.34|429.55|426.75|0
1650596400000|2022-04-22 03:00:00|433.16|430.36|431.8|429|435.46|432.66|431.05|428.25|0
1650600000000|2022-04-22 04:00:00|431.99|429.19|428.53|425.73|434.09|431.29|428.15|425.35|0
1650603600000|2022-04-22 05:00:00|428.15|425.35|427.37|424.57|429.49|426.69|422.06|419.26|0
1650607200000|2022-04-22 06:00:00|427.18|424.38|422.04|419.24|428.9|426.1|420.71|417.91|0
1650610800000|2022-04-22 07:00:00|421.85|419.05|421.35|418.95|431.53|429.13|417.68|415.27|0
1650614400000|2022-04-22 08:00:00|421.25|418.85|425.97|423.57|426.73|424.33|418.41|416.01|0
1650618000000|2022-04-22 09:00:00|425.88|423.48|432.44|430.04|434.17|431.77|422.55|420.15|0
1650621600000|2022-04-22 10:00:00|432.25|429.85|430.31|427.91|435.5|433.1|428.41|426.01|0
1650625200000|2022-04-22 11:00:00|430.41|428.01|422.87|420.47|430.41|428.01|422.49|420.09|0
1650628800000|2022-04-22 12:00:00|422.49|420.09|427.98|425.58|430.09|427.69|419.08|416.68|0
1650632400000|2022-04-22 13:00:00|428.17|425.77|451.05|448.65|453.14|450.74|426.46|424.06|0
1650636000000|2022-04-22 14:00:00|450.27|447.87|467.77|465.37|468.76|466.36|437.7|435.3|0
1650639600000|2022-04-22 15:00:00|467.58|465.18|484.11|481.71|484.11|481.71|458.27|455.87|0
1650643200000|2022-04-22 16:00:00|484.31|481.91|484.7|481.82|488.87|486.47|473.01|470.13|0
1650646800000|2022-04-22 17:00:00|484.1|481.22|499.81|496.93|499.81|496.93|482.66|480.26|0
1650650400000|2022-04-22 18:00:00|500.42|497.54|513.07|510.19|518.12|515.24|491.42|488.54|0
1650654000000|2022-04-22 19:00:00|512.67|509.79|521.85|518.73|526.96|523.84|486.47|483.59|0
1650657600000|2022-04-22 20:00:00|522.26|519.14|536.48|532.84|536.48|533.1|521.04|517.92|0
1650870000000|2022-04-25 07:00:00|562.71|559.07|554.77|551.65|566.06|562.47|539.43|536.31|0
1650873600000|2022-04-25 08:00:00|555.18|552.06|559.65|556.53|564.69|561.57|544.17|541.05|0
1650877200000|2022-04-25 09:00:00|560.07|556.95|555.38|552.26|565.12|562|550.28|547.16|0
1650880800000|2022-04-25 10:00:00|555.9|552.78|553.76|550.64|559.91|556.79|550.99|547.87|0
1650884400000|2022-04-25 11:00:00|553.65|550.53|551.81|548.69|562.83|559.71|545.58|542.46|0
1650888000000|2022-04-25 12:00:00|551.39|548.27|534.4|531.28|556.39|553.27|533.98|530.86|0
1650891600000|2022-04-25 13:00:00|534.81|531.69|571.89|568.77|571.89|568.77|533.75|530.63|0
1650895200000|2022-04-25 14:00:00|572.1|568.98|569.66|566.54|574.43|571.31|537.53|534.41|0
1650898800000|2022-04-25 15:00:00|570.29|567.17|577.79|574.67|585.99|582.87|557.79|554.67|0
1650902400000|2022-04-25 16:00:00|578.42|575.3|557.75|554.63|582.87|579.75|547.54|544.42|0
1650906000000|2022-04-25 17:00:00|557.33|554.21|554.18|551.06|566.14|563.02|543.39|540.27|0
1650909600000|2022-04-25 18:00:00|553.35|550.23|526.11|522.99|560.03|556.91|516.97|513.85|0
1650913200000|2022-04-25 19:00:00|525.9|522.78|498.72|495.6|539.58|536.46|498.32|495.2|0
1650916800000|2022-04-25 20:00:00|499.33|496.21|498.73|495.09|502.38|498.79|496.5|493.38|0
1650920400000|2022-04-25 21:00:00|498.76|495.12|499.83|496.19|500.27|496.63|498.76|495.12|0
1650924000000|2022-04-25 22:00:00|499.01|495.37|500.5|496.86|503.56|499.92|499.01|495.37|0
1650927600000|2022-04-25 23:00:00|500.41|496.77|501.7|498.06|502.51|498.87|498.68|495.04|0
1650931200000|2022-04-26 00:00:00|501.9|498.26|499.25|495.61|503.93|500.29|498.85|495.21|0
1650934800000|2022-04-26 01:00:00|499.15|495.51|500.25|496.61|501.67|498.03|496.61|492.97|0
1650938400000|2022-04-26 02:00:00|500.04|496.4|494.15|491.35|500.85|497.83|493.95|491.15|0
1650942000000|2022-04-26 03:00:00|494.35|491.55|491.92|489.12|494.35|491.55|490.92|488.12|0
1650945600000|2022-04-26 04:00:00|491.72|488.92|492.3|489.5|493.73|490.93|491.31|488.51|0
1650949200000|2022-04-26 05:00:00|492.5|489.7|494.4|491.6|497.74|494.94|491.68|488.88|0
1650952800000|2022-04-26 06:00:00|494.9|492.1|501.86|499.06|507.53|504.73|493.09|490.29|0
1650956400000|2022-04-26 07:00:00|502.06|499.26|517.69|515.29|521|518.6|502.06|499.26|0
1650960000000|2022-04-26 08:00:00|518.2|515.8|506.64|504.24|519.01|516.61|506.64|504.24|0
1650963600000|2022-04-26 09:00:00|506.13|503.73|508.98|506.58|513.01|510.61|505.32|502.92|0
1650967200000|2022-04-26 10:00:00|509.19|506.79|514.46|512.06|514.56|512.16|506.35|503.95|0
1650970800000|2022-04-26 11:00:00|514.25|511.85|512.61|510.21|518.74|516.34|512.4|510|0
1650974400000|2022-04-26 12:00:00|512.4|510|516.92|514.52|522.2|519.8|511.79|509.39|0
1650978000000|2022-04-26 13:00:00|517.13|514.73|541.52|539.12|544.53|542.13|517.13|514.73|0
1650981600000|2022-04-26 14:00:00|542.03|539.63|566.38|563.98|570.52|568.12|534.99|532.59|0
1650985200000|2022-04-26 15:00:00|566.59|564.19|582.53|580.13|582.74|580.34|563.02|560.62|0
1650988800000|2022-04-26 16:00:00|582.74|580.34|558|555.6|582.74|580.34|557.8|555.4|0
1650992400000|2022-04-26 17:00:00|557.79|555.39|582.75|580.35|587.63|585.23|557.79|555.39|0
1650996000000|2022-04-26 18:00:00|582.54|580.14|570.97|568.57|585.92|583.52|569.73|567.33|0
1650999600000|2022-04-26 19:00:00|571.39|568.99|609.38|606.98|609.6|607.2|565.65|563.25|0
1651003200000|2022-04-26 20:00:00|609.81|607.41|634.45|631.65|637.83|635.03|604.75|602.35|0
1651006800000|2022-04-26 21:00:00|634.96|632.16|626.64|623.84|634.96|632.16|626.56|623.76|0
1651010400000|2022-04-26 22:00:00|622.92|620.12|612.76|609.96|627.14|624.34|603.01|600.21|0
1651014000000|2022-04-26 23:00:00|612.65|609.85|606.19|603.39|612.76|609.96|603.63|600.83|0
1651017600000|2022-04-27 00:00:00|605.98|603.18|610.14|607.34|611.66|608.86|600.78|597.98|0
1651021200000|2022-04-27 01:00:00|610.47|607.67|596.09|593.29|610.47|607.67|590.74|587.94|0
1651024800000|2022-04-27 02:00:00|595.88|593.08|589|586.2|604.06|601.26|587.94|585.14|0
1651028400000|2022-04-27 03:00:00|588.79|585.99|587.92|585.12|592.43|589.63|585.36|582.56|0
1651032000000|2022-04-27 04:00:00|588.13|585.33|586.72|583.92|589.94|587.14|585.34|582.54|0
1651035600000|2022-04-27 05:00:00|586.61|583.81|587.73|584.93|589.72|586.92|583.18|580.38|0
1651039200000|2022-04-27 06:00:00|587.41|584.61|581.82|579.02|591.71|588.91|581.39|578.59|0
1651042800000|2022-04-27 07:00:00|582.46|579.66|573.07|570.67|610.09|607.69|571.04|568.64|0
1651046400000|2022-04-27 08:00:00|572.74|570.34|574.48|572.08|579.29|576.89|564|561.6|0
1651050000000|2022-04-27 09:00:00|574.8|572.4|568.54|566.14|576.5|574.1|567.91|565.51|0
1651053600000|2022-04-27 10:00:00|568.33|565.93|568.65|566.25|577.1|574.7|565.99|563.59|0
1651057200000|2022-04-27 11:00:00|568.55|566.15|590.81|588.41|594.37|591.97|568.55|566.15|0
1651060800000|2022-04-27 12:00:00|591.03|588.63|591.18|588.78|595.07|592.67|581.81|579.41|0
1651064400000|2022-04-27 13:00:00|591.4|589|566.48|564.08|600.97|598.57|556.12|553.72|0
1651068000000|2022-04-27 14:00:00|566.91|564.51|591.52|589.12|617.98|615.58|559.07|556.67|0
1651071600000|2022-04-27 15:00:00|590.45|588.05|576.63|574.23|594.31|591.91|565.67|563.27|0
1651075200000|2022-04-27 16:00:00|576.52|574.12|555.43|553.03|584.22|581.82|548.14|545.74|0
1651078800000|2022-04-27 17:00:00|554.79|552.39|556.47|554.07|575.19|572.79|553.11|550.71|0
1651082400000|2022-04-27 18:00:00|557.52|555.12|584.26|581.86|587.27|584.87|556.26|553.86|0
1651086000000|2022-04-27 19:00:00|584.04|581.64|599.32|596.92|604.08|601.68|581.89|579.49|0
1651089600000|2022-04-27 20:00:00|598.45|596.05|570.26|567.46|601.05|598.65|566.98|564.18|0
1651093200000|2022-04-27 21:00:00|570.72|567.92|570.3|567.5|572.88|570.08|570.27|567.47|0
1651096800000|2022-04-27 22:00:00|568.76|565.96|571.29|568.49|573.09|570.29|566.75|563.95|0
1651100400000|2022-04-27 23:00:00|571.18|568.38|569.89|567.09|573.93|571.13|567.05|564.25|0
1651104000000|2022-04-28 00:00:00|570.31|567.51|570.74|567.94|578.38|575.58|569.79|566.99|0
1651107600000|2022-04-28 01:00:00|570.53|567.73|574.66|571.86|579.68|576.88|569.25|566.45|0
1651111200000|2022-04-28 02:00:00|574.76|571.96|570.92|568.12|575.61|572.81|567.95|565.15|0
1651114800000|2022-04-28 03:00:00|570.71|567.91|571.97|569.17|574.31|571.51|567.95|565.15|0
1651118400000|2022-04-28 04:00:00|571.87|569.07|566.67|563.87|573.45|570.65|566.45|563.65|0
1651122000000|2022-04-28 05:00:00|566.78|563.98|564.53|561.73|570.05|567.25|561.78|558.98|0
1651125600000|2022-04-28 06:00:00|564.43|561.63|555.09|552.29|566.01|563.21|554.04|551.24|0
1651129200000|2022-04-28 07:00:00|554.45|551.65|545.83|543.43|557.62|555.01|537.9|535.5|0
1651132800000|2022-04-28 08:00:00|546.04|543.64|531.06|528.66|546.25|543.85|531.06|528.66|0
1651136400000|2022-04-28 09:00:00|530.64|528.24|540.17|537.77|542.04|539.64|529.1|526.7|0
1651140000000|2022-04-28 10:00:00|539.96|537.56|545.99|543.59|549.34|546.94|538.71|536.31|0
1651143600000|2022-04-28 11:00:00|546.2|543.8|545.97|543.57|548.07|545.67|537.03|534.63|0
1651147200000|2022-04-28 12:00:00|546.18|543.78|556.66|554.26|560.68|558.28|544.08|541.68|0
1651150800000|2022-04-28 13:00:00|557.09|554.69|569.81|567.41|576.8|574.4|546.78|544.38|0
1651154400000|2022-04-28 14:00:00|570.24|567.84|580.18|577.78|594.02|591.62|568.11|565.71|0
1651158000000|2022-04-28 15:00:00|579.54|577.14|567.99|565.59|581.14|578.74|561.93|559.53|0
1651161600000|2022-04-28 16:00:00|568.51|566.11|525.04|522.16|573.34|570.94|524.01|521.13|0
1651165200000|2022-04-28 17:00:00|524.21|521.33|512.12|509.72|527.72|524.84|508.9|506.02|0
1651168800000|2022-04-28 18:00:00|511.92|509.52|500.54|498.14|515.59|513.19|496.33|493.93|0
1651172400000|2022-04-28 19:00:00|501.55|499.15|511.14|508.26|521.58|518.7|494.1|491.22|0
1651176000000|2022-04-28 20:00:00|509.93|507.05|529.66|526.86|536.08|532.72|508.43|505.07|0
1651179600000|2022-04-28 21:00:00|530.02|527.22|539.72|536.92|550.47|547.67|527.78|524.98|0
1651183200000|2022-04-28 22:00:00|545.11|542.31|542.09|539.29|550.11|547.31|535.28|532.48|0
1651186800000|2022-04-28 23:00:00|541.88|539.08|542.27|539.47|544.06|541.26|538.77|535.97|0
1651190400000|2022-04-29 00:00:00|542.07|539.27|531.87|529.07|542.48|539.68|530.64|527.84|0
1651194000000|2022-04-29 01:00:00|531.77|528.97|522.82|520.02|532.9|530.1|519.97|517.17|0
1651197600000|2022-04-29 02:00:00|522.93|520.13|525.87|523.07|528.96|526.16|520.77|517.97|0
1651201200000|2022-04-29 03:00:00|525.67|522.87|524.73|521.93|528.54|525.74|522.79|519.99|0
1651204800000|2022-04-29 04:00:00|524.63|521.83|523.38|520.58|526.67|523.87|522.77|519.97|0
1651208400000|2022-04-29 05:00:00|523.58|520.78|521.32|518.52|524.39|521.59|517.87|515.07|0
1651212000000|2022-04-29 06:00:00|521.52|518.72|521.87|519.07|524.49|521.69|513.77|510.97|0
1651215600000|2022-04-29 07:00:00|521.26|518.46|522.92|520.52|530.72|528.32|517.92|515.52|0
1651219200000|2022-04-29 08:00:00|522.51|520.11|527.43|525.03|529.29|526.89|519.04|516.64|0
1651222800000|2022-04-29 09:00:00|527.33|524.93|535.86|533.46|538.34|535.94|527.33|524.93|0
1651226400000|2022-04-29 10:00:00|535.76|533.36|543.58|541.18|545.25|542.85|531.12|528.72|0
1651230000000|2022-04-29 11:00:00|543.38|540.98|546.68|544.28|549.81|547.41|539.85|537.45|0
1651233600000|2022-04-29 12:00:00|546.79|544.39|544.92|542.52|547.84|545.44|534.47|532.07|0
1651237200000|2022-04-29 13:00:00|545.54|543.14|525.42|523.02|554.51|552.11|524.08|521.68|0
1651240800000|2022-04-29 14:00:00|525.21|522.81|566.98|564.58|573.79|571.39|524.28|521.88|0
1651244400000|2022-04-29 15:00:00|568.04|565.64|568.59|566.19|576.56|574.16|555.34|552.94|0
1651248000000|2022-04-29 16:00:00|568.48|566.08|593.11|590.71|597.22|594.82|568.05|565.65|0
1651251600000|2022-04-29 17:00:00|593.76|591.36|593.03|590.63|594.55|592.15|574.98|572.58|0
1651255200000|2022-04-29 18:00:00|593.24|590.84|612.69|610.29|619.66|617.26|591.14|588.74|0
1651258800000|2022-04-29 19:00:00|613.12|610.72|642.06|639.66|651.98|649.58|612.25|609.85|0
1651262400000|2022-04-29 20:00:00|643.38|640.98|635.79|632.99|645.36|642.96|630.76|628.36|0
1651474800000|2022-05-02 07:00:00|619.04|616.24|636.88|634.48|644.65|642.25|615.44|613.04|0
1651478400000|2022-05-02 08:00:00|636.77|634.37|634.82|632.42|638.69|636.29|620.35|617.95|0
1651482000000|2022-05-02 09:00:00|634.71|632.31|627.97|625.57|634.71|632.31|623.8|621.4|0
1651485600000|2022-05-02 10:00:00|627.87|625.47|630.6|628.2|632.48|630.08|623.02|620.62|0
1651489200000|2022-05-02 11:00:00|630.38|627.98|654.77|652.37|656.78|654.38|628.18|625.78|0
1651492800000|2022-05-02 12:00:00|653.43|651.03|653.2|650.8|658.31|655.91|645.99|643.59|0
1651496400000|2022-05-02 13:00:00|652.97|650.57|638.47|636.07|668.35|665.95|632.86|630.46|0
1651500000000|2022-05-02 14:00:00|639.13|636.73|640.31|637.91|659.19|656.79|610.6|608.2|0
1651503600000|2022-05-02 15:00:00|639.89|637.01|647.96|645.08|664.41|661.53|639.22|636.34|0
1651507200000|2022-05-02 16:00:00|647.52|644.64|670.94|668.06|673.64|670.76|640.67|637.79|0
1651510800000|2022-05-02 17:00:00|671.39|668.51|683.94|681.06|690.72|687.84|662.74|659.86|0
1651514400000|2022-05-02 18:00:00|684.17|681.29|696.26|692.9|708.87|705.99|673.82|670.94|0
1651518000000|2022-05-02 19:00:00|696.04|692.68|621.44|618.56|696.04|692.68|620.34|617.46|0
1651521600000|2022-05-02 20:00:00|620.34|617.46|625.51|622.15|628.49|625.59|617.05|614.17|0
1651525200000|2022-05-02 21:00:00|625.95|622.59|625.75|622.39|626.36|623|624.15|620.79|0
1651528800000|2022-05-02 22:00:00|625.5|622.14|628.67|625.31|629.78|626.42|625.38|622.02|0
1651532400000|2022-05-02 23:00:00|628.45|625.09|624.15|620.79|628.45|625.09|623.61|620.25|0
1651536000000|2022-05-03 00:00:00|624.04|620.68|614.84|611.48|626.02|622.66|612.54|609.18|0
1651539600000|2022-05-03 01:00:00|615.61|612.25|612.52|609.16|621.31|617.95|610.78|607.42|0
1651543200000|2022-05-03 02:00:00|612.74|609.38|602.91|599.55|612.74|609.38|599.65|596.29|0
1651546800000|2022-05-03 03:00:00|603.13|599.77|608.78|605.42|609.65|606.29|601.49|598.13|0
1651550400000|2022-05-03 04:00:00|608.89|605.53|610.51|607.15|610.75|607.39|605.72|602.36|0
1651554000000|2022-05-03 05:00:00|610.63|607.27|607.88|604.52|611.83|608.47|604.83|601.47|0
1651557600000|2022-05-03 06:00:00|608.31|604.95|616.44|613.08|617.64|614.28|607.44|604.08|0
1651561200000|2022-05-03 07:00:00|616.54|613.18|610.99|608.59|625.33|622.45|608.37|605.97|0
1651564800000|2022-05-03 08:00:00|610.77|608.37|618.37|615.97|621.12|618.72|602.49|600.09|0
1651568400000|2022-05-03 09:00:00|618.81|616.41|619.35|616.95|623.97|621.57|616.95|614.55|0
1651572000000|2022-05-03 10:00:00|619.23|616.83|635.98|633.58|640.53|638.13|617.37|614.97|0
1651575600000|2022-05-03 11:00:00|635.87|633.47|626.49|624.09|639.3|636.9|625.61|623.21|0
1651579200000|2022-05-03 12:00:00|627.15|624.75|613.26|610.86|627.15|624.75|611.36|608.96|0
1651582800000|2022-05-03 13:00:00|613.04|610.64|613.77|611.37|630.62|628.22|610.63|608.23|0
1651586400000|2022-05-03 14:00:00|611.36|608.96|612.25|609.85|625.62|623.22|600.76|598.36|0
1651590000000|2022-05-03 15:00:00|612.03|609.63|589.32|586.92|616.66|614.26|580.67|578.27|0
1651593600000|2022-05-03 16:00:00|589.65|587.25|598.11|595.71|605.98|603.58|581.96|579.56|0
1651597200000|2022-05-03 17:00:00|596.81|594.41|592.12|589.72|598.11|595.71|583.23|580.83|0
1651600800000|2022-05-03 18:00:00|592.34|589.94|594.51|592.11|622.41|620.01|592.34|589.94|0
1651604400000|2022-05-03 19:00:00|593.2|590.8|601.49|599.09|614.34|611.94|587.9|585.5|0
1651608000000|2022-05-03 20:00:00|600.39|597.99|596.41|593.61|601.49|599.09|589.18|586.78|0
1651611600000|2022-05-03 21:00:00|596.44|593.64|595.52|592.72|596.95|594.15|594.86|592.06|0
1651615200000|2022-05-03 22:00:00|595.49|592.69|597.15|594.35|599.36|596.56|593.31|590.51|0
1651618800000|2022-05-03 23:00:00|596.93|594.13|594.49|591.69|597.81|595.01|592.51|589.71|0
1651622400000|2022-05-04 00:00:00|594.71|591.91|595.14|592.34|596.47|593.67|592.29|589.49|0
1651626000000|2022-05-04 01:00:00|594.92|592.12|589.55|586.75|595.36|592.56|587.8|585|0
1651629600000|2022-05-04 02:00:00|589.33|586.53|597.25|594.45|597.48|594.68|587.36|584.56|0
1651633200000|2022-05-04 03:00:00|596.93|594.13|597.8|595|599.68|596.88|594.05|591.25|0
1651636800000|2022-05-04 04:00:00|597.68|594.88|596.57|593.77|597.9|595.1|592.6|589.8|0
1651640400000|2022-05-04 05:00:00|596.79|593.99|593.09|590.29|597.28|594.48|592.65|589.85|0
1651644000000|2022-05-04 06:00:00|593.53|590.73|592.64|589.84|597.93|595.13|591.33|588.53|0
1651647600000|2022-05-04 07:00:00|593.52|590.72|592.92|590.52|601.97|599.57|589.27|586.87|0
1651651200000|2022-05-04 08:00:00|592.82|590.42|590.5|588.1|593.36|590.96|588.75|586.35|0
1651654800000|2022-05-04 09:00:00|590.72|588.32|585.44|583.04|595.11|592.71|585.22|582.82|0
1651658400000|2022-05-04 10:00:00|585.22|582.82|587.46|585.06|588.77|586.37|583.47|581.07|0
1651662000000|2022-05-04 11:00:00|587.68|585.28|587.72|585.32|589.42|587.02|582.66|580.26|0
1651665600000|2022-05-04 12:00:00|587.5|585.1|594|591.6|594.27|591.87|584.99|582.59|0
1651669200000|2022-05-04 13:00:00|594.22|591.82|603.28|600.88|603.38|600.98|591.15|588.75|0
1651672800000|2022-05-04 14:00:00|603.38|600.98|612.03|609.63|618.98|616.58|602.28|599.88|0
1651676400000|2022-05-04 15:00:00|611.58|609.18|609.7|607.3|624.01|621.61|605.92|603.52|0
1651680000000|2022-05-04 16:00:00|610.15|607.75|585.19|582.79|612.37|609.97|584.97|582.57|0
1651683600000|2022-05-04 17:00:00|584.97|582.57|585.27|582.87|595.71|593.31|578.39|575.99|0
1651687200000|2022-05-04 18:00:00|584.62|582.22|537.28|534.88|619.78|617.38|531.75|529.35|0
1651690800000|2022-05-04 19:00:00|536.43|534.03|492.11|489.71|541.22|538.82|483.96|481.56|0
1651694400000|2022-05-04 20:00:00|493.56|491.16|500.3|497.5|500.62|497.82|491.9|489.5|0
1651698000000|2022-05-04 21:00:00|499.93|497.13|497.78|494.98|500.11|497.31|496.98|494.18|0
1651701600000|2022-05-04 22:00:00|496.98|494.18|499.13|496.33|500.17|497.37|491.71|488.91|0
1651705200000|2022-05-04 23:00:00|498.92|496.12|498.49|495.69|500.36|497.56|496.64|493.84|0
1651708800000|2022-05-05 00:00:00|498.28|495.48|494.45|491.65|499.52|496.72|493.93|491.13|0
1651712400000|2022-05-05 01:00:00|494.34|491.54|498.15|495.35|499.59|496.79|491.86|489.06|0
1651716000000|2022-05-05 02:00:00|498.05|495.25|499.98|497.18|500.82|498.02|497.73|494.93|0
1651719600000|2022-05-05 03:00:00|499.57|496.77|496.26|493.46|499.57|496.77|495.24|492.44|0
1651723200000|2022-05-05 04:00:00|496.46|493.66|491.93|489.13|496.67|493.87|491.93|489.13|0
1651726800000|2022-05-05 05:00:00|491.84|489.04|490.69|487.89|494.39|491.59|489.06|486.26|0
1651730400000|2022-05-05 06:00:00|490.48|487.68|503.94|501.14|504.25|501.45|489.87|487.07|0
1651734000000|2022-05-05 07:00:00|503.01|500.21|508.33|505.93|515.01|512.61|501.77|498.97|0
1651737600000|2022-05-05 08:00:00|508.44|506.04|518.12|515.72|521.9|519.5|506.88|504.48|0
1651741200000|2022-05-05 09:00:00|518.33|515.93|515.39|512.99|520.11|517.71|513.3|510.9|0
1651744800000|2022-05-05 10:00:00|515.18|512.78|518.4|516|518.4|516|509.74|507.34|0
1651748400000|2022-05-05 11:00:00|518.51|516.11|514.5|512.1|518.72|516.32|509.2|506.8|0
1651752000000|2022-05-05 12:00:00|514.29|511.89|517.64|515.24|517.85|515.45|509.47|507.07|0
1651755600000|2022-05-05 13:00:00|517.43|515.03|554.96|552.56|558.63|556.23|517.43|515.03|0
1651759200000|2022-05-05 14:00:00|555.17|552.77|601.03|598.63|614.57|612.17|554.96|552.56|0
1651762800000|2022-05-05 15:00:00|602.12|599.72|640.54|638.14|641.04|638.64|598.41|596.01|0
1651766400000|2022-05-05 16:00:00|641.43|639.03|621.65|619.25|653.49|651.09|618.56|616.16|0
1651770000000|2022-05-05 17:00:00|621.2|618.8|630.34|627.94|635.69|633.29|604.92|602.52|0
1651773600000|2022-05-05 18:00:00|630.56|628.16|637.99|635.59|648.23|645.83|614.77|612.37|0
1651777200000|2022-05-05 19:00:00|637.77|635.37|625.3|622.9|669.4|667|625.3|622.9|0
1651780800000|2022-05-05 20:00:00|626.18|623.78|621.73|618.93|630.81|628.41|616.4|613.6|0
1651784400000|2022-05-05 21:00:00|621.28|618.48|624.22|621.42|625.25|622.45|620.83|618.03|0
1651788000000|2022-05-05 22:00:00|625.53|622.73|627.28|624.48|633.81|631.01|625.18|622.38|0
1651791600000|2022-05-05 23:00:00|628.05|625.25|624.5|621.7|630.03|627.23|623.62|620.82|0
1651795200000|2022-05-06 00:00:00|623.84|621.04|639.11|636.31|640.89|638.09|622.96|620.16|0
1651798800000|2022-05-06 01:00:00|639.33|636.53|640.71|637.91|645.36|642.56|636.89|634.09|0
1651802400000|2022-05-06 02:00:00|640.49|637.69|635.94|633.14|643.6|640.8|634.72|631.92|0
1651806000000|2022-05-06 03:00:00|635.83|633.03|627.2|624.4|637.59|634.79|626.1|623.3|0
1651809600000|2022-05-06 04:00:00|627.32|624.52|631.82|629.02|634.92|632.12|626.32|623.52|0
1651813200000|2022-05-06 05:00:00|632.48|629.68|632.36|629.56|636.9|634.1|631.15|628.35|0
1651816800000|2022-05-06 06:00:00|631.81|629.01|635.89|633.09|635.99|633.19|626.06|623.26|0
1651820400000|2022-05-06 07:00:00|635.66|632.86|640.92|638.52|656.77|654.37|635.66|632.86|0
1651824000000|2022-05-06 08:00:00|640.7|638.3|642.33|639.93|646.26|643.86|627.37|624.97|0
1651827600000|2022-05-06 09:00:00|642.88|640.48|636.14|633.74|650.92|648.52|635.14|632.74|0
1651831200000|2022-05-06 10:00:00|636.24|633.84|641.77|639.37|645.1|642.7|633.8|631.4|0
1651834800000|2022-05-06 11:00:00|641.55|639.15|647.38|644.98|656.51|654.11|641.44|639.04|0
1651838400000|2022-05-06 12:00:00|648.04|645.64|655.15|652.75|656.61|654.21|620.8|618.4|0
1651842000000|2022-05-06 13:00:00|655.59|653.19|696.3|693.9|702.88|700.48|646.66|644.26|0
1651845600000|2022-05-06 14:00:00|698.91|696.51|637.35|634.95|702.88|700.48|631.57|629.17|0
1651849200000|2022-05-06 15:00:00|638.24|635.84|664.4|662|667.43|665.03|619.01|616.61|0
1651852800000|2022-05-06 16:00:00|664.62|662.22|631.62|629.22|667.43|665.03|629.43|627.03|0
1651856400000|2022-05-06 17:00:00|630.96|628.56|660.95|658.55|663.66|661.26|626.79|624.39|0
1651860000000|2022-05-06 18:00:00|661.63|659.23|673.63|671.23|682.11|679.71|655.89|653.49|0
1651863600000|2022-05-06 19:00:00|673.4|671|650.29|647.89|686.97|684.57|636.64|634.24|0
1651867200000|2022-05-06 20:00:00|652.64|650.24|661.34|658.54|661.93|659.53|652.3|649.9|0
1652079600000|2022-05-09 07:00:00|681.97|679.17|693.15|690.75|694.75|692.35|672.57|670.17|0
1652083200000|2022-05-09 08:00:00|693.38|690.98|700.34|697.94|711.23|708.83|691.78|689.38|0
1652086800000|2022-05-09 09:00:00|700.68|698.28|707.27|704.87|712.78|710.38|695.54|693.14|0
1652090400000|2022-05-09 10:00:00|707.5|705.1|724.23|721.83|728.37|725.97|705.9|703.5|0
1652094000000|2022-05-09 11:00:00|723.31|720.91|713.67|711.27|731.02|728.62|711.15|708.75|0
1652097600000|2022-05-09 12:00:00|713.44|711.04|707.39|704.99|719.42|717.02|701.66|699.26|0
1652101200000|2022-05-09 13:00:00|707.16|704.76|708.47|706.07|723.86|721.46|695.01|692.61|0
1652104800000|2022-05-09 14:00:00|709.62|707.22|747.25|744.85|747.25|744.85|705.03|702.63|0
1652108400000|2022-05-09 15:00:00|747.48|745.08|740|737.6|763.63|761.23|734.49|732.09|0
1652112000000|2022-05-09 16:00:00|739.77|737.37|749.22|746.34|749.68|747.26|716.99|714.35|0
1652115600000|2022-05-09 17:00:00|749.45|746.57|751.06|748.66|761.09|758.69|737.65|735.25|0
1652119200000|2022-05-09 18:00:00|750.83|748.43|745.03|742.15|764.31|761.43|741.1|738.22|0
1652122800000|2022-05-09 19:00:00|741.79|738.91|771.62|768.74|788.27|785.39|732.56|729.68|0
1652126400000|2022-05-09 20:00:00|771.15|768.27|771.69|768.89|774.41|771.53|761.18|758.3|0
1652130000000|2022-05-09 21:00:00|771.71|768.91|770.53|767.73|773.43|770.63|770.08|767.28|0
1652133600000|2022-05-09 22:00:00|768.16|765.36|762.01|759.21|769.19|766.39|760.63|757.83|0
1652137200000|2022-05-09 23:00:00|761.78|758.98|762.93|760.13|770.11|767.31|761.55|758.75|0
1652140800000|2022-05-10 00:00:00|762.82|760.02|788.8|785.16|798.08|794.72|762.23|759.43|0
1652144400000|2022-05-10 01:00:00|787.99|784.35|768.52|764.88|792.29|788.65|765.63|761.99|0
1652148000000|2022-05-10 02:00:00|767.94|764.3|758.12|754.48|770.5|766.86|754.09|750.45|0
1652151600000|2022-05-10 03:00:00|757.89|754.25|753.27|749.63|762.97|759.33|753.27|749.63|0
1652155200000|2022-05-10 04:00:00|753.5|749.86|754.41|750.77|755.57|751.93|753.26|749.62|0
1652158800000|2022-05-10 05:00:00|754.53|750.89|750.48|746.84|756.25|752.61|742.88|739.24|0
1652162400000|2022-05-10 06:00:00|750.36|746.72|732.94|729.3|752.33|748.69|731.21|727.57|0
1652166000000|2022-05-10 07:00:00|732.71|729.07|746.41|743.29|748.62|745.5|731.17|728.05|0
1652169600000|2022-05-10 08:00:00|746.18|743.06|731.25|728.85|748.26|745.14|729.87|727.11|0
1652173200000|2022-05-10 09:00:00|731.14|728.74|742.02|738.9|742.59|740.19|727.09|724.69|0
1652176800000|2022-05-10 10:00:00|741.79|738.67|743.83|741.43|744.23|741.66|732.85|730.45|0
1652180400000|2022-05-10 11:00:00|743.94|741.54|745.19|742.79|754.68|752.28|741.62|739.22|0
1652184000000|2022-05-10 12:00:00|745.31|742.91|719.34|716.94|745.65|743.25|717.61|715.21|0
1652187600000|2022-05-10 13:00:00|718.99|716.59|717.6|715.2|736.79|734.39|698.73|696.33|0
1652191200000|2022-05-10 14:00:00|716.68|714.28|764.7|762.3|770.88|768.48|708.65|706.25|0
1652194800000|2022-05-10 15:00:00|765.75|763.35|782.05|779.65|796.28|793.88|758.75|756.35|0
1652198400000|2022-05-10 16:00:00|781.12|778.72|794.95|792.55|805.47|803.07|772.05|769.65|0
1652202000000|2022-05-10 17:00:00|796.59|794.19|727.24|724.84|797.65|795.25|726.31|723.91|0
1652205600000|2022-05-10 18:00:00|726.54|724.14|742.91|740.51|756.31|753.91|724.93|722.53|0
1652209200000|2022-05-10 19:00:00|742.55|740.15|763.68|761.28|771.78|769.38|728.85|726.45|0
1652212800000|2022-05-10 20:00:00|764.61|762.21|767.88|765.08|771.98|769.58|760.65|758.25|0
1652216400000|2022-05-10 21:00:00|768.15|765.35|768.28|765.48|769.03|766.23|767.4|764.6|0
1652220000000|2022-05-10 22:00:00|768.8|766|763.77|760.97|770.78|767.98|762.61|759.81|0
1652223600000|2022-05-10 23:00:00|763.66|760.86|767.73|764.93|772.76|769.96|761.67|758.87|0
1652227200000|2022-05-11 00:00:00|767.96|765.16|763.52|760.72|771.47|768.67|755.61|752.81|0
1652230800000|2022-05-11 01:00:00|763.64|760.84|753.5|750.7|767.49|764.69|752.92|750.12|0
1652234400000|2022-05-11 02:00:00|753.73|750.93|749.77|746.97|755.13|752.33|746.53|743.73|0
1652238000000|2022-05-11 03:00:00|749.89|747.09|749.3|746.5|751.86|749.06|747.44|744.64|0
1652241600000|2022-05-11 04:00:00|749.53|746.73|747.78|744.98|751.38|748.58|747.66|744.86|0
1652245200000|2022-05-11 05:00:00|747.66|744.86|749.63|746.83|751.6|748.8|746.5|743.7|0
1652248800000|2022-05-11 06:00:00|749.74|746.94|750.75|747.95|754.39|751.59|744.4|741.6|0
1652252400000|2022-05-11 07:00:00|750.63|747.83|752.89|750.49|760.64|758.24|746.82|744.42|0
1652256000000|2022-05-11 08:00:00|752.54|750.14|724.25|721.85|753.46|751.06|722.41|720.01|0
1652259600000|2022-05-11 09:00:00|724.14|721.74|723.18|720.78|725.95|723.55|720.12|717.72|0
1652263200000|2022-05-11 10:00:00|723.07|720.67|723.63|721.23|732.61|730.21|720.29|717.89|0
1652266800000|2022-05-11 11:00:00|723.98|721.58|720.72|718.32|724.77|722.37|714.48|712.08|0
1652270400000|2022-05-11 12:00:00|720.49|718.09|806.07|802.95|812.03|808.91|719.58|717.18|0
1652274000000|2022-05-11 13:00:00|806.42|803.3|736.19|733.79|807.47|804.35|727.91|724.79|0
1652277600000|2022-05-11 14:00:00|737.23|734.83|740.44|738.04|758.94|756.54|718.7|716.3|0
1652281200000|2022-05-11 15:00:00|740.55|738.15|741.89|739.49|758.84|756.44|720.75|718.35|0
1652284800000|2022-05-11 16:00:00|743.29|740.89|783.65|781.25|785.3|782.9|739.33|736.93|0
1652288400000|2022-05-11 17:00:00|784.36|781.96|819.43|817.03|821.27|818.87|784.36|781.96|0
1652292000000|2022-05-11 18:00:00|819.19|816.79|801.02|798.62|819.19|816.79|775.4|773|0
1652295600000|2022-05-11 19:00:00|801.72|799.32|827.14|824.74|833.73|831.33|798.31|795.91|0
1652299200000|2022-05-11 20:00:00|826.43|824.03|816.36|813.56|828.91|826.51|812.54|809.74|0
1652302800000|2022-05-11 21:00:00|816.22|813.42|818.64|815.84|821.06|818.26|815.81|813.01|0
1652306400000|2022-05-11 22:00:00|819.22|816.42|818.85|816.05|830.14|827.34|817.69|814.89|0
1652310000000|2022-05-11 23:00:00|818.15|815.35|816.26|813.46|823.78|820.98|813.34|810.54|0
1652313600000|2022-05-12 00:00:00|816.5|813.7|810.48|807.68|836.85|834.05|808.25|805.45|0
1652317200000|2022-05-12 01:00:00|810.36|807.56|808.7|805.9|819.29|816.49|805.19|802.39|0
1652320800000|2022-05-12 02:00:00|809.17|806.37|814.57|811.77|820.45|817.65|806.95|804.15|0
1652324400000|2022-05-12 03:00:00|814.33|811.53|816.68|813.88|819.98|817.18|812.45|809.65|0
1652328000000|2022-05-12 04:00:00|816.21|813.41|827.27|824.47|828.46|825.66|815.39|812.59|0
1652331600000|2022-05-12 05:00:00|827.04|824.24|844.19|841.39|844.66|841.86|822.56|819.76|0
1652335200000|2022-05-12 06:00:00|844.06|841.26|842.88|840.08|845.72|842.92|831.06|828.26|0
1652338800000|2022-05-12 07:00:00|841.93|839.13|832.16|829.76|855.67|853.27|822.55|820.15|0
1652342400000|2022-05-12 08:00:00|830.04|827.64|852.27|849.87|858.42|856.02|829.69|827.29|0
1652346000000|2022-05-12 09:00:00|852.75|850.35|855.58|853.18|864.48|862.08|848.84|846.44|0
1652349600000|2022-05-12 10:00:00|855.46|853.06|845.05|842.65|857.24|854.84|842.34|839.94|0
1652353200000|2022-05-12 11:00:00|844.22|841.82|866.79|864.39|870.35|867.95|832.74|830.34|0
1652356800000|2022-05-12 12:00:00|866.55|864.15|857.13|854.73|868.69|866.29|848.63|846.23|0
1652360400000|2022-05-12 13:00:00|856.65|854.25|867.66|865.26|882.89|880.49|841.62|839.22|0
1652364000000|2022-05-12 14:00:00|868.62|866.22|814.72|812.32|878.23|875.83|812.83|810.43|0
1652367600000|2022-05-12 15:00:00|813.07|810.67|866.2|863.8|866.2|863.8|798.4|796|0
1652371200000|2022-05-12 16:00:00|866.31|863.91|850.27|847.15|871.2|868.08|831.74|828.62|0
1652374800000|2022-05-12 17:00:00|850.39|847.27|883.98|880.86|888.98|885.86|844.23|841.11|0
1652378400000|2022-05-12 18:00:00|883.39|880.27|895.87|892.75|901.05|897.93|875.19|872.07|0
1652382000000|2022-05-12 19:00:00|896.11|892.99|827.6|824.72|898.76|895.64|827.6|824.72|0
1652385600000|2022-05-12 20:00:00|829.5|826.62|846.76|843.4|851.06|847.7|827.25|824.37|0
1652389200000|2022-05-12 21:00:00|846.3|842.94|841.65|838.29|846.49|843.13|841.58|838.22|0
1652392800000|2022-05-12 22:00:00|840.32|836.96|834.47|831.11|840.56|837.2|832.34|828.98|0
1652396400000|2022-05-12 23:00:00|834.24|830.88|815.95|812.59|834.84|831.48|814.3|810.94|0
1652400000000|2022-05-13 00:00:00|816.19|812.83|808.01|804.65|819.98|816.62|806.47|803.11|0
1652403600000|2022-05-13 01:00:00|808.12|804.76|803.62|800.26|810.01|806.65|799.38|796.02|0
1652407200000|2022-05-13 02:00:00|803.39|800.03|803.14|799.78|805.16|801.8|800.55|797.19|0
1652410800000|2022-05-13 03:00:00|803.61|800.25|792.29|788.93|804.09|800.73|786.41|783.05|0
1652414400000|2022-05-13 04:00:00|792.52|789.16|792.75|789.39|798.65|795.29|791.1|787.74|0
1652418000000|2022-05-13 05:00:00|792.51|789.15|792.98|789.62|796.28|792.92|788.74|785.38|0
1652421600000|2022-05-13 06:00:00|792.74|789.38|797.05|793.69|804.3|800.94|791.56|788.2|0
1652425200000|2022-05-13 07:00:00|798.23|794.87|792.37|789.49|806.97|804.09|783.88|781|0
1652428800000|2022-05-13 08:00:00|792.61|789.73|789.18|786.3|794.14|791.26|783.88|781|0
1652432400000|2022-05-13 09:00:00|789.06|786.18|793.53|790.65|795.78|792.9|782.22|779.34|0
1652436000000|2022-05-13 10:00:00|793.77|790.89|786.68|783.8|796.49|793.61|785.27|782.39|0
1652439600000|2022-05-13 11:00:00|787.04|784.16|774.16|771.28|790.46|787.58|772.28|769.4|0
1652443200000|2022-05-13 12:00:00|773.45|770.57|777.57|774.69|779.17|776.29|771.81|768.93|0
1652446800000|2022-05-13 13:00:00|777.1|774.22|769.29|766.41|797.64|794.76|764.64|761.76|0
1652450400000|2022-05-13 14:00:00|768.23|765.35|746.59|743.71|769.05|766.17|740.8|737.92|0
1652454000000|2022-05-13 15:00:00|747.53|744.65|741.58|738.7|752.69|749.81|738.54|735.66|0
1652457600000|2022-05-13 16:00:00|740.41|737.53|738.32|735.44|748.16|745.28|725.25|722.37|0
1652461200000|2022-05-13 17:00:00|738.09|735.21|760.39|757.27|762.98|759.86|734.35|731.47|0
1652464800000|2022-05-13 18:00:00|761.09|757.97|750.19|747.31|781.67|778.55|749.96|747.08|0
1652468400000|2022-05-13 19:00:00|749.72|746.84|740.17|737.29|755.23|752.35|730.54|728.14|0
1652472000000|2022-05-13 20:00:00|738.99|736.11|745.16|742.36|747.55|745.15|738.99|736.11|0
1652684400000|2022-05-16 07:00:00|764.06|761.26|760.44|758.04|774.49|772.09|753.96|751.56|0
1652688000000|2022-05-16 08:00:00|760.08|757.68|743.61|741.21|760.68|758.28|743.61|741.21|0
1652691600000|2022-05-16 09:00:00|744.08|741.68|756.29|753.89|757.71|755.31|742.67|740.27|0
1652695200000|2022-05-16 10:00:00|755.59|753.19|752.72|750.32|755.82|753.42|748.96|746.56|0
1652698800000|2022-05-16 11:00:00|752.01|749.61|749.18|746.78|754.36|751.96|747.07|744.67|0
1652702400000|2022-05-16 12:00:00|748.71|746.31|746.06|743.66|752.48|750.08|732.58|730.18|0
1652706000000|2022-05-16 13:00:00|745.83|743.43|766.53|764.13|776.27|773.87|742.52|740.12|0
1652709600000|2022-05-16 14:00:00|765.82|763.42|766.26|763.86|775.8|773.4|736.06|733.66|0
1652713200000|2022-05-16 15:00:00|768.4|766|739.12|736.72|771.97|769.57|736.76|734.36|0
1652716800000|2022-05-16 16:00:00|738.41|736.01|754.42|752.02|758.22|755.82|733.45|731.05|0
1652720400000|2022-05-16 17:00:00|755.85|753.45|733.09|730.69|758.93|756.53|726.26|723.86|0
1652724000000|2022-05-16 18:00:00|732.62|730.22|724.53|722.13|737.82|735.42|715.55|713.15|0
1652727600000|2022-05-16 19:00:00|723.82|721.42|750.38|747.5|759.62|756.74|721|718.6|0
1652731200000|2022-05-16 20:00:00|750.85|747.97|756.37|753.57|756.73|753.93|750.38|747.5|0
1652734800000|2022-05-16 21:00:00|756.34|753.54|756.82|754.02|757.86|755.06|755.79|752.99|0
1652738400000|2022-05-16 22:00:00|755.65|752.85|751.01|748.21|755.77|752.97|749.59|746.79|0
1652742000000|2022-05-16 23:00:00|750.53|747.73|748.39|745.59|753.98|751.18|748.04|745.24|0
1652745600000|2022-05-17 00:00:00|748.15|745.35|744.35|741.55|752.9|750.1|738.91|736.11|0
1652749200000|2022-05-17 01:00:00|744.12|741.32|734.41|731.61|746.49|743.69|733.23|730.43|0
1652752800000|2022-05-17 02:00:00|734.18|731.38|743.16|740.36|744.81|742.01|734.06|731.26|0
1652756400000|2022-05-17 03:00:00|742.68|739.88|740.31|737.51|744.1|741.3|738.42|735.62|0
1652760000000|2022-05-17 04:00:00|739.83|737.03|737.23|734.43|740.54|737.74|735.81|733.01|0
1652763600000|2022-05-17 05:00:00|737.35|734.55|732.49|729.69|738.64|735.84|731.2|728.4|0
1652767200000|2022-05-17 06:00:00|732.73|729.93|728.73|725.93|734.85|732.05|728.61|725.81|0
1652770800000|2022-05-17 07:00:00|728.61|725.81|719.31|716.91|732.66|730.26|715.89|713.49|0
1652774400000|2022-05-17 08:00:00|719.43|717.03|696.08|693.68|719.43|717.03|688.59|686.19|0
1652778000000|2022-05-17 09:00:00|695.96|693.56|683.12|680.72|697.13|694.73|681.8|679.4|0
1652781600000|2022-05-17 10:00:00|682.89|680.49|688.48|686.08|688.72|686.32|677.06|674.66|0
1652785200000|2022-05-17 11:00:00|689.42|687.02|694.5|692.1|694.97|692.57|683.98|681.58|0
1652788800000|2022-05-17 12:00:00|694.74|692.34|692.22|689.82|702.2|699.8|690.22|687.82|0
1652792400000|2022-05-17 13:00:00|691.63|689.23|701.72|699.32|709.49|707.09|687.06|684.66|0
1652796000000|2022-05-17 14:00:00|701.25|698.85|716|713.6|727.09|724.69|693.02|690.62|0
1652799600000|2022-05-17 15:00:00|715.76|713.36|699.92|697.52|717.18|714.78|694.82|692.42|0
1652803200000|2022-05-17 16:00:00|699.22|696.82|691.72|689.32|707.68|705.28|685.39|682.99|0
1652806800000|2022-05-17 17:00:00|691.95|689.55|691.95|689.55|699.01|696.61|683.27|680.87|0
1652810400000|2022-05-17 18:00:00|691.01|688.61|684.88|682.48|717.31|714.91|678.08|675.68|0
1652814000000|2022-05-17 19:00:00|684.41|682.01|674.54|672.14|687.21|684.81|672.75|670.35|0
1652817600000|2022-05-17 20:00:00|673.61|671.21|670.4|667.6|677.56|675.16|669.59|666.79|0
1652821200000|2022-05-17 21:00:00|670.29|667.49|670.01|667.21|670.69|667.89|669.98|667.18|0
1652824800000|2022-05-17 22:00:00|669.23|666.43|670.72|667.92|670.72|667.92|666.44|663.64|0
1652828400000|2022-05-17 23:00:00|670.38|667.58|675.12|672.32|675.82|673.02|670.02|667.22|0
1652832000000|2022-05-18 00:00:00|674.66|671.86|676.51|673.71|677.67|674.87|671.87|669.07|0
1652835600000|2022-05-18 01:00:00|676.27|673.47|681.85|679.05|686.05|683.25|675.47|672.67|0
1652839200000|2022-05-18 02:00:00|681.51|678.71|679.98|677.18|683.95|681.15|677.19|674.39|0
1652842800000|2022-05-18 03:00:00|680.45|677.65|686.97|684.17|692.34|689.54|678.81|676.01|0
1652846400000|2022-05-18 04:00:00|686.85|684.05|687.42|684.62|688.83|686.03|682.76|679.96|0
1652850000000|2022-05-18 05:00:00|687.54|684.74|679.49|676.69|687.66|684.86|678.56|675.76|0
1652853600000|2022-05-18 06:00:00|678.79|675.99|685.53|682.73|686.7|683.9|677.39|674.59|0
1652857200000|2022-05-18 07:00:00|686|683.2|690.21|687.81|693.99|691.59|684.95|682.15|0
1652860800000|2022-05-18 08:00:00|689.86|687.46|689.15|686.75|693.83|691.43|686.01|683.61|0
1652864400000|2022-05-18 09:00:00|688.91|686.51|681.35|678.95|690.92|688.52|681.35|678.95|0
1652868000000|2022-05-18 10:00:00|680.88|678.48|692.03|689.63|693.72|691.32|679.25|676.85|0
1652871600000|2022-05-18 11:00:00|691.21|688.81|706.54|704.14|707.48|705.08|690.15|687.75|0
1652875200000|2022-05-18 12:00:00|706.3|703.9|718.31|715.91|718.79|716.39|697.23|694.83|0
1652878800000|2022-05-18 13:00:00|718.55|716.15|742.8|740.4|744.22|741.82|714.77|712.37|0
1652882400000|2022-05-18 14:00:00|742.32|739.92|745.82|743.42|753.19|750.79|733.09|730.69|0
1652886000000|2022-05-18 15:00:00|746.3|743.9|787.75|785.35|789.42|787.02|746.3|743.9|0
1652889600000|2022-05-18 16:00:00|788.22|785.82|782.03|779.63|799.25|796.85|781.08|778.68|0
1652893200000|2022-05-18 17:00:00|782.27|779.87|822.49|820.09|826.57|824.17|782.27|779.87|0
1652896800000|2022-05-18 18:00:00|821.77|819.37|833.3|830.9|835.94|833.54|813.38|810.98|0
1652900400000|2022-05-18 19:00:00|834.5|832.1|829.76|827.36|844.68|842.28|824.6|822.2|0
1652904000000|2022-05-18 20:00:00|829.04|826.64|840.18|837.38|848.25|845.45|829.04|826.64|0
1652907600000|2022-05-18 21:00:00|840.32|837.52|838.56|835.76|840.67|837.87|837.79|834.99|0
1652911200000|2022-05-18 22:00:00|838.01|835.21|836.67|833.87|841.49|838.69|834.75|831.95|0
1652914800000|2022-05-18 23:00:00|836.91|834.11|855.24|852.44|855.48|852.68|835.95|833.15|0
1652918400000|2022-05-19 00:00:00|856.93|854.13|848.14|845.34|857.89|855.09|843.17|840.37|0
1652922000000|2022-05-19 01:00:00|847.17|844.37|849.09|846.29|856.33|853.53|843.8|841|0
1652925600000|2022-05-19 02:00:00|849.34|846.54|832.74|829.94|849.82|847.02|832.5|829.7|0
1652929200000|2022-05-19 03:00:00|832.98|830.18|823.9|821.1|833.51|830.71|821.03|818.23|0
1652932800000|2022-05-19 04:00:00|824.03|821.23|824.86|822.06|827.74|824.94|821.74|818.94|0
1652936400000|2022-05-19 05:00:00|824.26|821.46|836.08|833.28|839.5|836.7|822.22|819.42|0
1652940000000|2022-05-19 06:00:00|836.69|833.89|838|835.2|840.17|837.37|831.28|828.48|0
1652943600000|2022-05-19 07:00:00|838.36|835.56|861.51|859.11|879.12|876.72|836.65|834.25|0
1652947200000|2022-05-19 08:00:00|861.4|859|885.4|883|885.64|883.24|860.55|858.15|0
1652950800000|2022-05-19 09:00:00|885.64|883.24|891.7|889.3|895.94|893.54|881.31|878.91|0
1652954400000|2022-05-19 10:00:00|891.46|889.06|870.1|867.7|893.52|891.12|869.02|866.62|0
1652958000000|2022-05-19 11:00:00|870.34|867.94|859.45|857.05|879.52|877.12|854.86|852.46|0
1652961600000|2022-05-19 12:00:00|859.21|856.81|873.35|870.95|879.52|877.12|858.48|856.08|0
1652965200000|2022-05-19 13:00:00|873.59|871.19|867.68|865.28|879.04|876.64|834.17|831.77|0
1652968800000|2022-05-19 14:00:00|866.11|863.71|858.97|856.57|870.84|868.44|832.54|830.14|0
1652972400000|2022-05-19 15:00:00|858.24|855.84|832.02|829.62|867.12|864.72|818.54|816.14|0
1652976000000|2022-05-19 16:00:00|831.06|828.66|851.1|848.22|861.72|858.84|821.24|818.84|0
1652979600000|2022-05-19 17:00:00|851.22|848.34|832.76|829.88|866.63|863.75|828.87|825.99|0
1652983200000|2022-05-19 18:00:00|833.97|831.09|823.74|821.34|849.73|846.85|820.61|818.21|0
1652986800000|2022-05-19 19:00:00|824.22|821.82|856.57|853.69|860.12|857.24|811.47|809.07|0
1652990400000|2022-05-19 20:00:00|856.08|853.2|854.71|851.91|862.89|860.49|851.07|848.27|0
1652994000000|2022-05-19 21:00:00|853.79|850.99|854.77|851.97|855.38|852.58|853.79|850.99|0
1652997600000|2022-05-19 22:00:00|853.73|850.93|850.69|847.89|854.46|851.66|846.33|843.53|0
1653001200000|2022-05-19 23:00:00|850.45|847.65|845.6|842.8|853.84|851.04|843.42|840.62|0
1653004800000|2022-05-20 00:00:00|844.87|842.07|839.14|836.34|845.35|842.55|833.25|830.45|0
1653008400000|2022-05-20 01:00:00|839.5|836.7|828|825.2|840.35|837.55|824.38|821.58|0
1653012000000|2022-05-20 02:00:00|828.13|825.33|827.03|824.23|837.19|834.39|826.3|823.5|0
1653015600000|2022-05-20 03:00:00|827.27|824.47|831.38|828.58|833.68|830.88|826.54|823.74|0
1653019200000|2022-05-20 04:00:00|832.1|829.3|823.15|820.35|832.47|829.67|822.32|819.52|0
1653022800000|2022-05-20 05:00:00|823.39|820.59|824.43|821.63|828.79|825.99|820.56|817.76|0
1653026400000|2022-05-20 06:00:00|824.19|821.39|833.1|830.3|837.74|834.94|821.05|818.25|0
1653030000000|2022-05-20 07:00:00|833.35|830.55|816.02|813.62|836.25|833.45|812.38|809.98|0
1653033600000|2022-05-20 08:00:00|816.14|813.74|811.89|809.49|823.53|821.13|806.81|804.41|0
1653037200000|2022-05-20 09:00:00|812.14|809.74|813.91|811.51|815.73|813.33|804.15|801.75|0
1653040800000|2022-05-20 10:00:00|814.15|811.75|813.9|811.5|815.84|813.44|809.55|807.15|0
1653044400000|2022-05-20 11:00:00|813.66|811.26|810.76|808.36|818.98|816.58|805.2|802.8|0
1653048000000|2022-05-20 12:00:00|811|808.6|818.05|815.65|824.1|821.7|809.3|806.9|0
1653051600000|2022-05-20 13:00:00|817.81|815.41|822.05|819.65|833.78|831.38|811.17|808.77|0
1653055200000|2022-05-20 14:00:00|822.54|820.14|874.88|872|874.88|872|818.66|816.26|0
1653058800000|2022-05-20 15:00:00|874.39|871.51|887.96|885.08|895.05|892.17|870.98|868.1|0
1653062400000|2022-05-20 16:00:00|888.57|885.69|920.96|918.08|930.84|927.96|886.86|883.98|0
1653066000000|2022-05-20 17:00:00|921.2|918.32|915.62|912.74|944.36|941.48|910.5|907.62|0
1653069600000|2022-05-20 18:00:00|916.23|913.35|914.77|911.89|935.99|933.11|903.06|900.18|0
1653073200000|2022-05-20 19:00:00|914.53|911.65|854.01|850.65|926.49|923.61|852.07|848.71|0
1653076800000|2022-05-20 20:00:00|855.23|851.87|849.57|846.77|861.18|858.78|848.92|845.56|0
1653289200000|2022-05-23 07:00:00|800.52|797.72|812.83|809.95|819.34|816.46|800.28|797.48|0
1653292800000|2022-05-23 08:00:00|812.59|809.71|834.9|832.5|841.67|839.27|806.09|803.21|0
1653296400000|2022-05-23 09:00:00|834.55|832.15|831.52|829.12|839.49|837.09|821.89|819.49|0
1653300000000|2022-05-23 10:00:00|831.4|829|808.66|806.26|832.97|830.57|807.22|804.82|0
1653303600000|2022-05-23 11:00:00|808.79|806.39|817.74|815.34|823.4|821|807.22|804.82|0
1653307200000|2022-05-23 12:00:00|817.38|814.98|821.22|818.82|823.63|821.23|810.4|808|0
1653310800000|2022-05-23 13:00:00|820.98|818.58|829.17|826.77|839.8|837.4|808.23|805.83|0
1653314400000|2022-05-23 14:00:00|829.9|827.5|812.71|810.31|846.57|844.17|802.37|799.97|0
1653318000000|2022-05-23 15:00:00|811.75|809.35|787.75|785.35|816.08|813.68|782.77|780.37|0
1653321600000|2022-05-23 16:00:00|788.23|785.83|791.67|789.27|798.64|796.24|776.78|774.38|0
1653325200000|2022-05-23 17:00:00|792.15|789.75|785.46|783.06|810.47|808.07|784.26|781.86|0
1653328800000|2022-05-23 18:00:00|784.74|782.34|789.41|787.01|790.85|788.45|775.27|772.87|0
1653332400000|2022-05-23 19:00:00|789.17|786.77|785.3|782.9|802.06|799.66|779.82|777.42|0
1653336000000|2022-05-23 20:00:00|783.14|780.74|777.96|775.16|783.14|780.74|773.83|771.43|0
1653339600000|2022-05-23 21:00:00|778.17|775.37|797.15|794.35|799.61|796.81|777.4|774.6|0
1653343200000|2022-05-23 22:00:00|797.22|794.42|809.72|806.92|824.56|821.76|797.22|794.42|0
1653346800000|2022-05-23 23:00:00|809.37|806.57|807.07|804.27|814.54|811.74|805.63|802.83|0
1653350400000|2022-05-24 00:00:00|807.31|804.51|811.82|809.02|813.57|810.77|804.9|802.1|0
1653354000000|2022-05-24 01:00:00|811.94|809.14|812.29|809.49|816.87|814.07|808.44|805.64|0
1653357600000|2022-05-24 02:00:00|812.05|809.25|814.45|811.65|817.59|814.79|811.57|808.77|0
1653361200000|2022-05-24 03:00:00|814.58|811.78|813.61|810.81|817.34|814.54|812.89|810.09|0
1653364800000|2022-05-24 04:00:00|813.72|810.92|820.22|817.42|821.19|818.39|812.76|809.96|0
1653368400000|2022-05-24 05:00:00|820.46|817.66|830.84|828.04|832.53|829.73|818.05|815.25|0
1653372000000|2022-05-24 06:00:00|830.96|828.16|835.52|832.72|841.43|838.63|826.97|824.17|0
1653375600000|2022-05-24 07:00:00|835.64|832.84|832.91|830.51|844.49|842.09|826.53|824.13|0
1653379200000|2022-05-24 08:00:00|833.15|830.75|841.91|839.51|843.24|840.84|829.89|827.49|0
1653382800000|2022-05-24 09:00:00|841.66|839.26|830.21|827.81|842.39|839.99|827.92|825.52|0
1653386400000|2022-05-24 10:00:00|830.09|827.69|828.52|826.12|833.7|831.3|822.87|820.47|0
1653390000000|2022-05-24 11:00:00|828.16|825.76|826.36|823.96|828.52|826.12|817.22|814.82|0
1653393600000|2022-05-24 12:00:00|826.12|823.72|822.02|819.62|832.38|829.98|818.41|816.01|0
1653397200000|2022-05-24 13:00:00|821.78|819.38|844.08|841.68|844.08|841.68|817.69|815.29|0
1653400800000|2022-05-24 14:00:00|844.69|842.29|871.34|868.94|881.76|879.36|843.11|840.71|0
1653404400000|2022-05-24 15:00:00|871.83|869.43|848.81|846.41|877.76|875.36|841.8|839.4|0
1653408000000|2022-05-24 16:00:00|849.05|846.65|849.78|847.38|859.61|857.21|826.43|824.03|0
1653411600000|2022-05-24 17:00:00|852.19|849.79|837.67|835.27|864.03|861.63|832.73|830.33|0
1653415200000|2022-05-24 18:00:00|836.83|834.43|844.17|841.77|851.65|849.25|820.96|818.56|0
1653418800000|2022-05-24 19:00:00|845.38|842.98|813.96|811.56|845.38|842.98|802.93|800.53|0
1653422400000|2022-05-24 20:00:00|813|810.6|806.33|803.53|815.79|812.99|804.65|801.85|0
1653426000000|2022-05-24 21:00:00|806.08|803.28|805.93|803.13|806.78|803.98|805.48|802.68|0
1653429600000|2022-05-24 22:00:00|805.84|803.04|797.58|794.78|805.84|803.04|794.48|791.68|0
1653433200000|2022-05-24 23:00:00|796.99|794.19|797.82|795.02|799.73|796.93|793.28|790.48|0
1653436800000|2022-05-25 00:00:00|798.05|795.25|806.89|804.09|813.36|810.56|798.05|795.25|0
1653440400000|2022-05-25 01:00:00|807.37|804.57|801.86|799.06|807.37|804.57|800.91|798.11|0
1653444000000|2022-05-25 02:00:00|801.38|798.58|800.18|797.38|803.53|800.73|795.89|793.09|0
1653447600000|2022-05-25 03:00:00|800.31|797.51|789.91|787.11|800.31|797.51|788.25|785.45|0
1653451200000|2022-05-25 04:00:00|789.8|787|794.44|791.64|795.39|792.59|789.68|786.88|0
1653454800000|2022-05-25 05:00:00|794.68|791.88|796.34|793.54|799.21|796.41|790.5|787.7|0
1653458400000|2022-05-25 06:00:00|796.46|793.66|790.13|787.33|806.49|803.69|790.13|787.33|0
1653462000000|2022-05-25 07:00:00|791.21|788.41|806.39|803.99|807.47|805.07|790.88|788.17|0
1653465600000|2022-05-25 08:00:00|806.27|803.87|815.48|813.08|819.56|817.16|804.48|802.08|0
1653469200000|2022-05-25 09:00:00|815.72|813.32|812.24|809.84|825.55|823.15|810.2|807.8|0
1653472800000|2022-05-25 10:00:00|812.6|810.2|822.9|820.5|823.62|821.22|808.53|806.13|0
1653476400000|2022-05-25 11:00:00|823.14|820.74|832.19|829.79|839.05|836.65|818.58|816.18|0
1653480000000|2022-05-25 12:00:00|831.95|829.55|830|827.6|840.6|838.2|826.91|824.51|0
1653483600000|2022-05-25 13:00:00|829.76|827.36|809.1|806.7|833.11|830.71|801.02|798.62|0
1653487200000|2022-05-25 14:00:00|809.46|807.06|790.15|787.75|818.18|815.78|780.16|777.76|0
1653490800000|2022-05-25 15:00:00|789.68|787.28|802.47|800.07|811.55|809.15|789.44|787.04|0
1653494400000|2022-05-25 16:00:00|802.36|799.96|808.42|806.02|821.36|818.96|797.23|794.83|0
1653498000000|2022-05-25 17:00:00|808.9|806.5|808.42|805.54|819.91|817.51|801.97|799.57|0
1653501600000|2022-05-25 18:00:00|808.9|806.02|777.15|774.27|826.39|823.51|775.4|772.52|0
1653505200000|2022-05-25 19:00:00|776.67|773.79|780.15|777.27|788.86|785.74|760.01|757.13|0
1653508800000|2022-05-25 20:00:00|778.01|775.13|786.23|782.87|799.26|795.9|777.77|774.89|0
1653512400000|2022-05-25 21:00:00|787.29|783.93|786.18|782.82|787.81|784.45|785.82|782.46|0
1653516000000|2022-05-25 22:00:00|784.79|781.43|781.8|778.44|786.22|782.86|780.38|777.02|0
1653519600000|2022-05-25 23:00:00|781.32|777.96|787.17|783.81|788.24|784.88|779.41|776.05|0
1653523200000|2022-05-26 00:00:00|787.76|784.4|766.56|763.2|788.47|785.11|765.13|761.77|0
1653526800000|2022-05-26 01:00:00|766.68|763.32|782.97|779.61|784.16|780.8|764.89|761.53|0
1653530400000|2022-05-26 02:00:00|782.73|779.37|782.25|778.89|785.83|782.47|778.44|775.08|0
1653534000000|2022-05-26 03:00:00|782.49|779.13|781.89|778.53|792.64|789.28|780.81|777.45|0
1653537600000|2022-05-26 04:00:00|781.76|778.4|790.35|786.99|791.07|787.71|781.29|777.93|0
1653541200000|2022-05-26 05:00:00|790.59|787.23|792.5|789.14|795.37|792.01|786.76|783.4|0
1653544800000|2022-05-26 06:00:00|791.78|788.42|787.57|784.21|795.84|792.48|786.38|783.02|0
1653548400000|2022-05-26 07:00:00|788.05|784.69|765.4|762.52|788.05|784.69|765.17|762.29|0
1653552000000|2022-05-26 08:00:00|765.17|762.29|784.26|781.38|788.79|785.91|765.17|762.29|0
1653555600000|2022-05-26 09:00:00|784.02|781.14|770.94|768.06|787.38|784.5|769.28|766.4|0
1653559200000|2022-05-26 10:00:00|771.18|768.3|768.8|765.92|777.12|774.24|765.71|762.83|0
1653562800000|2022-05-26 11:00:00|768.68|765.8|756.7|753.82|769.03|766.15|749.37|746.49|0
1653566400000|2022-05-26 12:00:00|757.17|754.29|757.64|754.76|768.31|765.43|753.61|750.73|0
1653570000000|2022-05-26 13:00:00|757.87|754.99|731.87|728.99|769.97|767.09|730.22|727.34|0
1653573600000|2022-05-26 14:00:00|730.69|727.81|718.29|715.41|733.01|730.13|717.59|714.71|0
1653577200000|2022-05-26 15:00:00|717.83|714.95|714.06|711.18|720.49|717.61|709.25|706.37|0
1653580800000|2022-05-26 16:00:00|713.83|710.95|695.93|693.05|715.7|712.82|695.47|692.59|0
1653584400000|2022-05-26 17:00:00|695.7|692.82|696.47|693.59|703.7|700.82|689.42|686.54|0
1653588000000|2022-05-26 18:00:00|696.7|693.82|698.56|695.68|704.39|701.51|692.97|690.09|0
1653591600000|2022-05-26 19:00:00|699.02|696.14|706.48|703.6|712.34|709.46|689.71|686.83|0
1653595200000|2022-05-26 20:00:00|705.78|702.9|710.8|707.44|713.97|711.09|705.78|702.9|0
1653598800000|2022-05-26 21:00:00|710.97|707.61|712.77|709.41|712.83|709.47|709.4|706.04|0
1653602400000|2022-05-26 22:00:00|713.35|709.99|707.98|704.62|713.93|710.57|704.49|701.13|0
1653606000000|2022-05-26 23:00:00|707.74|704.38|705.4|702.04|709.25|705.89|703.19|699.83|0
1653609600000|2022-05-27 00:00:00|705.28|701.92|714.49|711.13|719.52|716.16|702.95|699.59|0
1653613200000|2022-05-27 01:00:00|714.37|711.01|711.33|707.97|715.77|712.41|709.23|705.87|0
1653616800000|2022-05-27 02:00:00|712.15|708.79|714.82|711.46|715.76|712.4|710.05|706.69|0
1653620400000|2022-05-27 03:00:00|714.59|711.23|713.41|710.05|715.05|711.69|708.74|705.38|0
1653624000000|2022-05-27 04:00:00|713.17|709.81|709.78|706.42|713.41|710.05|707.57|704.21|0
1653627600000|2022-05-27 05:00:00|709.66|706.3|711.75|708.39|715.73|712.37|707.09|703.73|0
1653631200000|2022-05-27 06:00:00|711.87|708.51|706.21|702.85|715.96|712.6|705.98|702.62|0
1653634800000|2022-05-27 07:00:00|706.56|703.2|708.29|705.41|712.38|709.5|702.94|700.06|0
1653638400000|2022-05-27 08:00:00|708.52|705.64|694.49|691.61|710.15|707.27|692.29|689.41|0
1653642000000|2022-05-27 09:00:00|694.37|691.49|689.02|686.14|700.88|698|686.6|683.72|0
1653645600000|2022-05-27 10:00:00|688.78|685.9|691.32|688.44|697.83|694.95|688.78|685.9|0
1653649200000|2022-05-27 11:00:00|692.48|689.6|703|700.12|704.57|701.69|692.25|689.37|0
1653652800000|2022-05-27 12:00:00|702.76|699.88|677.11|674.23|704.16|701.28|675.32|672.44|0
1653656400000|2022-05-27 13:00:00|676.42|673.54|650.87|647.99|683.36|680.48|646.29|643.41|0
1653660000000|2022-05-27 14:00:00|650.64|647.76|651.61|648.73|653.85|650.97|638.41|635.53|0
1653663600000|2022-05-27 15:00:00|651.16|648.28|636.84|633.96|655.51|652.63|635.71|632.83|0
1653667200000|2022-05-27 16:00:00|636.62|633.74|637.02|634.14|642.52|639.64|633.65|630.77|0
1653670800000|2022-05-27 17:00:00|636.8|633.92|638.74|635.86|642.18|639.3|633.37|630.49|0
1653674400000|2022-05-27 18:00:00|639.09|636.21|630.74|627.86|641.48|638.6|630.29|627.41|0
1653678000000|2022-05-27 19:00:00|631.43|628.55|610.17|607.29|631.65|628.77|609.95|607.07|0
1653681600000|2022-05-27 20:00:00|609.49|606.61|606|602.64|611.99|609.11|604.74|601.86|0
1653955200000|2022-05-31 00:00:00|593.81|591.41|602.61|600.21|603.86|601.46|593.81|591.41|0
1653969600000|2022-05-31 04:00:00|601.41|598.61|600.49|597.69|603.44|600.64|599.04|596.24|0
1653973200000|2022-05-31 05:00:00|600.04|597.24|602.97|600.17|604.1|601.3|597.09|594.29|0
1653976800000|2022-05-31 06:00:00|603.2|600.4|615.8|613|620.25|617.45|601.61|598.81|0
1653980400000|2022-05-31 07:00:00|616.14|613.34|624.1|621.7|628.34|625.94|614.09|611.29|0
1653984000000|2022-05-31 08:00:00|623.3|620.9|608.71|606.31|623.99|621.59|600.79|598.39|0
1653987600000|2022-05-31 09:00:00|608.49|606.09|633.35|630.95|639.68|637.28|608.49|606.09|0
1653991200000|2022-05-31 10:00:00|633.58|631.18|627|624.6|639.68|637.28|619.8|617.4|0
1653994800000|2022-05-31 11:00:00|626.31|623.91|626.18|623.78|630.54|628.14|615.92|613.52|0
1653998400000|2022-05-31 12:00:00|626.07|623.67|639.64|637.24|640.57|638.17|625.5|623.1|0
1654002000000|2022-05-31 13:00:00|639.53|637.13|647.83|645.43|657.15|654.75|621.59|619.19|0
1654005600000|2022-05-31 14:00:00|648.29|645.89|631.74|629.34|659.22|656.82|626.71|624.31|0
1654009200000|2022-05-31 15:00:00|631.97|629.57|615.36|612.96|646.23|643.83|612.62|610.22|0
1654012800000|2022-05-31 16:00:00|614.91|612.51|608.22|605.82|623.64|621.24|603.07|600.67|0
1654016400000|2022-05-31 17:00:00|608.9|606.5|597.91|595.51|622.24|619.84|597.69|595.29|0
1654020000000|2022-05-31 18:00:00|599.05|596.65|627.54|625.14|635.41|633.01|596.54|594.14|0
1654023600000|2022-05-31 19:00:00|627.77|625.37|626.23|623.83|637.04|634.64|607.35|604.95|0
1654027200000|2022-05-31 20:00:00|630.16|627.76|628.31|625.51|636.89|634.49|626|623.6|0
1654030800000|2022-05-31 21:00:00|628.75|625.95|627.03|624.23|629.36|626.56|626.69|623.89|0
1654034400000|2022-05-31 22:00:00|624.59|621.79|618.68|615.88|627.6|624.8|618.11|615.31|0
1654038000000|2022-05-31 23:00:00|617.99|615.19|613.83|611.03|621.45|618.65|613.14|610.34|0
1654041600000|2022-06-01 00:00:00|613.6|610.8|612.43|609.63|613.83|611.03|609.91|607.11|0
1654045200000|2022-06-01 01:00:00|612.2|609.4|608.97|606.17|613.36|610.56|605.99|603.19|0
1654048800000|2022-06-01 02:00:00|609.09|606.29|615.64|612.84|616.1|613.3|608.17|605.37|0
1654052400000|2022-06-01 03:00:00|615.87|613.07|615.63|612.83|618.87|616.07|614.71|611.91|0
1654056000000|2022-06-01 04:00:00|615.4|612.6|614.93|612.13|622.56|619.76|613.78|610.98|0
1654059600000|2022-06-01 05:00:00|614.46|611.66|627.06|624.26|630.19|627.39|611.24|608.44|0
1654063200000|2022-06-01 06:00:00|626.71|623.91|617.9|615.1|629.26|626.46|617.21|614.41|0
1654066800000|2022-06-01 07:00:00|617.67|614.87|621.1|618.7|624.13|621.73|612.45|610.05|0
1654070400000|2022-06-01 08:00:00|621.21|618.81|628.02|625.62|634.4|632|619.83|617.43|0
1654074000000|2022-06-01 09:00:00|627.21|624.81|625.58|623.18|627.9|625.5|619.81|617.41|0
1654077600000|2022-06-01 10:00:00|625.81|623.41|630.43|628.03|633.67|631.27|624.42|622.02|0
1654081200000|2022-06-01 11:00:00|630.55|628.15|617.48|615.08|630.55|628.15|617.48|615.08|0
1654084800000|2022-06-01 12:00:00|617.25|614.85|614.47|612.07|619.32|616.92|609.42|607.02|0
1654088400000|2022-06-01 13:00:00|613.67|611.27|611.16|608.76|619.23|616.83|598.2|595.8|0
1654092000000|2022-06-01 14:00:00|609.78|607.38|649.9|647.5|665.31|662.91|608.29|605.89|0
1654095600000|2022-06-01 15:00:00|650.83|648.43|680.64|678.24|682.86|680.46|650.36|647.96|0
1654099200000|2022-06-01 16:00:00|680.99|678.59|677.35|674.95|686.84|684.44|673.03|670.63|0
1654102800000|2022-06-01 17:00:00|677.7|675.3|659.38|656.98|678.87|676.47|654.26|651.86|0
1654106400000|2022-06-01 18:00:00|659.84|657.44|647.17|644.77|660.43|658.03|636.64|634.24|0
1654110000000|2022-06-01 19:00:00|646.82|644.42|659.49|657.09|660.43|658.03|633.69|631.29|0
1654113600000|2022-06-01 20:00:00|659.26|656.86|661.69|658.89|664.85|662.05|656.68|654.28|0
1654117200000|2022-06-01 21:00:00|661.7|658.9|661.86|659.06|662.62|659.82|660.92|658.12|0
1654120800000|2022-06-01 22:00:00|660.97|658.17|667.66|664.86|668.13|665.33|659.44|656.64|0
1654124400000|2022-06-01 23:00:00|667.42|664.62|670.48|667.68|671.89|669.09|664.72|661.92|0
1654128000000|2022-06-02 00:00:00|670.24|667.44|654.04|651.24|674.01|671.21|651.57|648.77|0
1654131600000|2022-06-02 01:00:00|653.92|651.12|656.54|653.74|656.54|653.74|650.39|647.59|0
1654135200000|2022-06-02 02:00:00|656.31|653.51|658.08|655.28|660.8|658|652.05|649.25|0
1654138800000|2022-06-02 03:00:00|657.95|655.15|657.47|654.67|660.32|657.52|655.35|652.55|0
1654142400000|2022-06-02 04:00:00|657.36|654.56|654.65|651.85|658.66|655.86|653.71|650.91|0
1654146000000|2022-06-02 05:00:00|654.42|651.62|656.53|653.73|664.33|661.53|653.24|650.44|0
1654149600000|2022-06-02 06:00:00|656.77|653.97|650.4|647.6|659.12|656.32|649.92|647.12|0
1654153200000|2022-06-02 07:00:00|650.16|647.36|648.33|645.93|651.16|648.76|642.7|640.3|0
1654156800000|2022-06-02 08:00:00|648.1|645.7|643.39|640.99|651.62|649.22|637.89|635.49|0
1654160400000|2022-06-02 09:00:00|643.63|641.23|642.91|640.51|648.79|646.39|637.06|634.66|0
1654164000000|2022-06-02 10:00:00|642.8|640.4|635.64|633.24|646.9|644.5|634.47|632.07|0
1654167600000|2022-06-02 11:00:00|635.76|633.36|637.97|635.57|641.03|638.63|635.64|633.24|0
1654171200000|2022-06-02 12:00:00|638.44|636.04|646.64|644.24|647.11|644.71|636.57|634.17|0
1654174800000|2022-06-02 13:00:00|646.88|644.48|672|669.6|680.78|678.38|643.82|641.42|0
1654178400000|2022-06-02 14:00:00|673.66|671.26|657.86|655.46|683.66|681.26|650.81|648.41|0
1654182000000|2022-06-02 15:00:00|657.62|655.22|632.5|630.1|659.51|657.11|622.41|620.01|0
1654185600000|2022-06-02 16:00:00|631.32|628.92|613.08|610.68|634.38|631.98|609.81|607.41|0
1654189200000|2022-06-02 17:00:00|612.84|610.44|607.18|604.78|619.4|617|605.33|602.93|0
1654192800000|2022-06-02 18:00:00|607.41|605.01|610.96|608.56|611.43|609.03|600.77|598.37|0
1654196400000|2022-06-02 19:00:00|611.19|608.79|585.63|583.23|611.89|609.49|585.4|583|0
1654200000000|2022-06-02 20:00:00|587.01|584.61|584.33|581.53|591.85|589.45|583.3|580.5|0
1654203600000|2022-06-02 21:00:00|584.06|581.26|584.75|581.95|584.75|581.95|583.32|580.52|0
1654207200000|2022-06-02 22:00:00|584.32|581.52|581.33|578.53|584.43|581.63|574.12|571.32|0
1654210800000|2022-06-02 23:00:00|581.44|578.64|580.51|577.71|581.66|578.86|577.53|574.73|0
1654214400000|2022-06-03 00:00:00|580.74|577.94|586.47|583.67|586.7|583.9|578.44|575.64|0
1654218000000|2022-06-03 01:00:00|586.24|583.44|581.86|579.06|586.7|583.9|580.61|577.81|0
1654221600000|2022-06-03 02:00:00|582.09|579.29|583.92|581.12|585.07|582.27|581.06|578.26|0
1654225200000|2022-06-03 03:00:00|583.69|580.89|585.75|582.95|586.67|583.87|583.23|580.43|0
1654228800000|2022-06-03 04:00:00|585.64|582.84|585.28|582.48|585.64|582.84|581.15|578.35|0
1654232400000|2022-06-03 05:00:00|585.51|582.71|581.59|578.79|585.62|582.82|579.99|577.19|0
1654236000000|2022-06-03 06:00:00|581.82|579.02|584.67|581.87|585.13|582.33|579.52|576.72|0
1654239600000|2022-06-03 07:00:00|584.9|582.1|596.32|593.92|596.32|593.92|584.9|582.1|0
1654243200000|2022-06-03 08:00:00|596.43|594.03|596.42|594.02|600.12|597.72|591.82|589.42|0
1654246800000|2022-06-03 09:00:00|596.31|593.91|598.26|595.86|603.81|601.41|595.73|593.33|0
1654250400000|2022-06-03 10:00:00|597.79|595.39|607.27|604.87|608.67|606.27|597.79|595.39|0
1654254000000|2022-06-03 11:00:00|607.39|604.99|617.8|615.4|619.07|616.67|605.65|603.25|0
1654257600000|2022-06-03 12:00:00|618.14|615.74|622.79|620.39|627.46|625.06|599.93|597.53|0
1654261200000|2022-06-03 13:00:00|622.33|619.93|626.11|623.71|642.57|640.17|619.01|616.61|0
1654264800000|2022-06-03 14:00:00|625.52|623.12|642.87|640.47|648.06|645.66|618.08|615.68|0
1654268400000|2022-06-03 15:00:00|644.05|641.65|651.23|648.83|659.73|657.33|642.76|640.36|0
1654272000000|2022-06-03 16:00:00|652.17|649.77|634.77|632.37|657.36|654.96|634.54|632.14|0
1654275600000|2022-06-03 17:00:00|635|632.6|647.99|645.59|651.52|649.12|623.89|621.49|0
1654279200000|2022-06-03 18:00:00|648.93|646.53|640.24|637.84|652.46|650.06|635.77|633.37|0
1654282800000|2022-06-03 19:00:00|640|637.6|649.66|647.26|656.51|654.11|638.36|635.96|0
1654286400000|2022-06-03 20:00:00|649.78|647.38|644.47|642.07|653.2|650.8|643.76|641.36|0
1654498800000|2022-06-06 07:00:00|625.15|622.35|611.89|609.49|626.09|623.6|611.89|609.49|0
1654502400000|2022-06-06 08:00:00|611.55|609.15|604.15|601.75|611.66|609.26|603.23|600.83|0
1654506000000|2022-06-06 09:00:00|604.38|601.98|611.35|608.95|614.38|611.98|603.92|601.52|0
1654509600000|2022-06-06 10:00:00|611.58|609.18|607.61|605.21|612.04|609.64|606.57|604.17|0
1654513200000|2022-06-06 11:00:00|608.08|605.68|606.98|604.58|614.12|611.72|606.21|603.81|0
1654516800000|2022-06-06 12:00:00|606.52|604.12|606.75|604.35|610.81|608.41|600.94|598.54|0
1654520400000|2022-06-06 13:00:00|606.52|604.12|606.04|603.64|619.1|616.7|602.56|600.16|0
1654524000000|2022-06-06 14:00:00|604.41|602.01|596.9|594.5|606.04|603.64|591.85|589.45|0
1654527600000|2022-06-06 15:00:00|596.67|594.27|620.08|617.68|628.26|625.86|593.43|591.03|0
1654531200000|2022-06-06 16:00:00|620.54|618.14|633.39|630.99|647.5|645.1|620.08|617.68|0
1654534800000|2022-06-06 17:00:00|633.16|630.76|620.82|618.42|643.24|640.84|620.59|618.19|0
1654538400000|2022-06-06 18:00:00|620.59|618.19|639.01|636.61|647.92|645.52|620.59|618.19|0
1654542000000|2022-06-06 19:00:00|639.71|637.31|638.2|635.8|650.93|648.53|633.51|631.11|0
1654545600000|2022-06-06 20:00:00|639.84|637.44|638.38|635.58|642.15|639.55|636.51|633.71|0
1654549200000|2022-06-06 21:00:00|638.24|635.44|637.55|634.75|639.36|636.56|637.46|634.66|0
1654552800000|2022-06-06 22:00:00|638.5|635.7|642.59|639.79|644|641.2|635.92|633.12|0
1654556400000|2022-06-06 23:00:00|642.48|639.68|637.89|635.09|643.3|640.5|635.31|632.51|0
1654560000000|2022-06-07 00:00:00|637.65|634.85|649.28|646.48|652.69|649.89|637.65|634.85|0
1654563600000|2022-06-07 01:00:00|649.16|646.36|656.23|653.43|664.5|661.7|645.04|642.24|0
1654567200000|2022-06-07 02:00:00|656.12|653.32|661.88|659.08|663.19|660.39|655.05|652.25|0
1654570800000|2022-06-07 03:00:00|661.77|658.97|656.33|653.53|662.12|659.32|653.14|650.34|0
1654574400000|2022-06-07 04:00:00|656.09|653.29|659.87|657.07|662|659.2|655.52|652.72|0
1654578000000|2022-06-07 05:00:00|659.75|656.95|669.55|666.75|671.56|668.76|658.57|655.77|0
1654581600000|2022-06-07 06:00:00|669.07|666.27|662.7|659.9|669.07|666.27|658|655.2|0
1654585200000|2022-06-07 07:00:00|662.93|660.13|654.86|652.46|663.21|660.81|650.64|648.24|0
1654588800000|2022-06-07 08:00:00|654.62|652.22|651|648.6|656.03|653.63|648.52|646.12|0
1654592400000|2022-06-07 09:00:00|651.35|648.95|657.12|654.72|657.59|655.19|649.58|647.18|0
1654596000000|2022-06-07 10:00:00|657.35|654.95|666.94|664.54|669.07|666.67|654.9|652.5|0
1654599600000|2022-06-07 11:00:00|667.41|665.01|669.51|667.11|678.93|676.53|662.13|659.73|0
1654603200000|2022-06-07 12:00:00|669.03|666.63|677.55|675.15|678.02|675.62|667.5|665.1|0
1654606800000|2022-06-07 13:00:00|677.91|675.51|659.57|657.17|680.75|678.35|651.57|649.17|0
1654610400000|2022-06-07 14:00:00|659.34|656.94|627.29|624.89|665.82|663.42|621.69|619.29|0
1654614000000|2022-06-07 15:00:00|626.82|624.42|639.29|636.89|647.51|645.11|623.74|621.34|0
1654617600000|2022-06-07 16:00:00|638.82|636.42|632.48|630.08|649.39|646.99|630.85|628.45|0
1654621200000|2022-06-07 17:00:00|632.25|629.85|625.98|623.58|634.12|631.72|621.34|618.94|0
1654624800000|2022-06-07 18:00:00|625.63|623.23|616.37|613.97|627.15|624.75|608.91|606.51|0
1654628400000|2022-06-07 19:00:00|616.14|613.74|601.83|599.43|617.07|614.67|596.73|594.33|0
1654632000000|2022-06-07 20:00:00|601.13|598.73|609.12|606.32|610.4|607.6|601.13|598.73|0
1654635600000|2022-06-07 21:00:00|609.49|606.69|608.25|605.45|610.02|607.22|607.81|605.01|0
1654639200000|2022-06-07 22:00:00|609.35|606.55|607.58|604.78|609.35|606.55|604.33|601.53|0
1654642800000|2022-06-07 23:00:00|607.35|604.55|612.7|609.9|613.64|610.84|605.48|602.68|0
1654646400000|2022-06-08 00:00:00|612.47|609.67|606.63|603.83|614.11|611.31|605.01|602.21|0
1654650000000|2022-06-08 01:00:00|606.06|603.26|605.92|603.12|608.95|606.15|602.44|599.64|0
1654653600000|2022-06-08 02:00:00|605.69|602.89|608.94|606.14|609.06|606.26|602.66|599.86|0
1654657200000|2022-06-08 03:00:00|609.18|606.38|615.94|613.14|617.58|614.78|608.24|605.44|0
1654660800000|2022-06-08 04:00:00|616.17|613.37|619.44|616.64|619.67|616.87|613.59|610.79|0
1654664400000|2022-06-08 05:00:00|619.67|616.87|611.95|609.15|619.67|616.87|610.32|607.52|0
1654668000000|2022-06-08 06:00:00|612.18|609.38|611.47|608.67|615.91|613.11|608.21|605.41|0
1654671600000|2022-06-08 07:00:00|612.4|609.6|619.05|616.65|623.74|621.34|611.94|609.14|0
1654675200000|2022-06-08 08:00:00|619.52|617.12|615.18|612.78|622.33|619.93|612.05|609.65|0
1654678800000|2022-06-08 09:00:00|615.29|612.89|615.52|613.12|620.9|618.5|613.42|611.02|0
1654682400000|2022-06-08 10:00:00|615.75|613.35|613.8|611.4|621.99|619.59|612.4|610|0
1654686000000|2022-06-08 11:00:00|614.04|611.64|613.47|611.07|616.37|613.97|607.18|604.78|0
1654689600000|2022-06-08 12:00:00|613.59|611.19|620.27|617.87|624.21|621.81|610.9|608.5|0
1654693200000|2022-06-08 13:00:00|620.51|618.11|604.96|602.56|630.29|627.89|600.78|598.38|0
1654696800000|2022-06-08 14:00:00|604.5|602.1|616.49|614.09|624.06|621.66|603.8|601.4|0
1654700400000|2022-06-08 15:00:00|616.02|613.62|608.8|606.4|620.22|617.82|601.36|598.96|0
1654704000000|2022-06-08 16:00:00|609.27|606.87|629.62|627.22|639.82|637.42|603.9|601.5|0
1654707600000|2022-06-08 17:00:00|629.38|626.98|640.85|638.45|648.65|646.25|629.38|626.98|0
1654711200000|2022-06-08 18:00:00|641.32|638.92|643.44|641.04|651.25|648.85|636.37|633.97|0
1654714800000|2022-06-08 19:00:00|643.68|641.28|643.19|640.79|651.25|648.85|632.01|629.61|0
1654718400000|2022-06-08 20:00:00|642.25|639.85|641.26|638.46|645.44|643.04|639.49|636.69|0
1654722000000|2022-06-08 21:00:00|641|638.2|640.62|637.82|641.24|638.44|640.01|637.21|0
1654725600000|2022-06-08 22:00:00|641.26|638.46|639|636.2|643.73|640.93|638.53|635.73|0
1654729200000|2022-06-08 23:00:00|639.23|636.43|639.23|636.43|640.88|638.08|637.81|635.01|0
1654732800000|2022-06-09 00:00:00|638.28|635.48|646.95|644.15|648.38|645.58|636.39|633.59|0
1654736400000|2022-06-09 01:00:00|647.19|644.39|651.46|648.66|654.55|651.75|644.57|641.77|0
1654740000000|2022-06-09 02:00:00|651.58|648.78|647.88|645.08|652.17|649.37|647.17|644.37|0
1654743600000|2022-06-09 03:00:00|647.77|644.97|644.79|641.99|649.54|646.74|643.37|640.57|0
1654747200000|2022-06-09 04:00:00|644.55|641.75|645.02|642.22|645.97|643.17|643.84|641.04|0
1654750800000|2022-06-09 05:00:00|645.73|642.93|651.43|648.63|651.66|648.86|640.75|637.95|0
1654754400000|2022-06-09 06:00:00|652.38|649.58|644.29|641.49|653.57|650.77|644.29|641.49|0
1654758000000|2022-06-09 07:00:00|644.05|641.25|641.83|639.43|650.84|648.44|639.11|636.71|0
1654761600000|2022-06-09 08:00:00|642.78|640.38|626.69|624.29|648.11|645.71|626.46|624.06|0
1654765200000|2022-06-09 09:00:00|626.93|624.53|630.69|628.29|632.58|630.18|626.22|623.82|0
1654768800000|2022-06-09 10:00:00|630.46|628.06|621.69|619.29|633.53|631.13|617.58|615.18|0
1654772400000|2022-06-09 11:00:00|622.04|619.64|632.11|629.71|634.83|632.43|615.22|612.82|0
1654776000000|2022-06-09 12:00:00|632.34|629.94|655.41|653.01|658.97|656.57|632.1|629.7|0
1654779600000|2022-06-09 13:00:00|656.12|653.72|639.95|637.55|670.44|668.04|639.41|637.01|0
1654783200000|2022-06-09 14:00:00|639|636.6|661.49|659.09|668.87|666.47|639|636.6|0
1654786800000|2022-06-09 15:00:00|662.44|660.04|660.83|658.43|673.39|670.99|652.89|650.49|0
1654790400000|2022-06-09 16:00:00|661.06|658.66|652.4|650|672.01|669.61|650.74|648.34|0
1654794000000|2022-06-09 17:00:00|651.69|649.29|661.29|658.89|671.67|669.27|646.44|644.04|0
1654797600000|2022-06-09 18:00:00|661.76|659.36|687.9|685.5|688.14|685.74|661.52|659.12|0
1654801200000|2022-06-09 19:00:00|688.14|685.74|737.82|735.42|738.07|735.67|687.66|685.26|0
1654804800000|2022-06-09 20:00:00|738.55|736.15|731.39|728.59|738.55|736.15|730.3|727.5|0
1654808400000|2022-06-09 21:00:00|731.76|728.96|729.4|726.6|732.84|730.04|728.94|726.14|0
1654812000000|2022-06-09 22:00:00|728.97|726.17|734.63|731.83|736.56|733.76|728.85|726.05|0
1654815600000|2022-06-09 23:00:00|734.15|731.35|732.45|729.65|735.11|732.31|729.32|726.52|0
1654819200000|2022-06-10 00:00:00|731.97|729.17|737.51|734.71|739.93|737.13|729.8|727|0
1654822800000|2022-06-10 01:00:00|737.03|734.23|737.26|734.46|739.44|736.64|735.09|732.29|0
1654826400000|2022-06-10 02:00:00|737.15|734.35|733.64|730.84|737.99|735.19|731.84|729.04|0
1654830000000|2022-06-10 03:00:00|733.4|730.6|729.9|727.1|733.4|730.6|725.33|722.53|0
1654833600000|2022-06-10 04:00:00|729.78|726.98|736.28|733.48|737.73|734.93|729.53|726.73|0
1654837200000|2022-06-10 05:00:00|736.04|733.24|732.42|729.62|736.52|733.72|727.6|724.8|0
1654840800000|2022-06-10 06:00:00|731.93|729.13|728.31|725.51|732.17|729.37|725.91|723.11|0
1654844400000|2022-06-10 07:00:00|728.07|725.27|743.5|741.1|745.55|743.15|725.66|722.86|0
1654848000000|2022-06-10 08:00:00|743.98|741.58|739.87|737.47|744.95|742.55|729.49|727.09|0
1654851600000|2022-06-10 09:00:00|740.11|737.71|739.54|737.14|741.35|738.95|732.42|730.02|0
1654855200000|2022-06-10 10:00:00|739.66|737.26|743.51|741.11|748.34|745.94|736.92|734.52|0
1654858800000|2022-06-10 11:00:00|743.27|740.87|742.1|739.7|746.41|744.01|733.62|731.22|0
1654862400000|2022-06-10 12:00:00|741.61|739.21|805.33|802.93|805.33|802.93|732.09|729.69|0
1654866000000|2022-06-10 13:00:00|805.58|803.18|819.41|817.01|824.17|821.77|788.56|786.16|0
1654869600000|2022-06-10 14:00:00|822.83|820.43|844.58|842.18|850.66|848.26|822.83|820.43|0
1654873200000|2022-06-10 15:00:00|845.07|842.67|842.89|840.49|854.14|851.74|837.41|835.01|0
1654876800000|2022-06-10 16:00:00|843.14|840.74|848.08|845.68|852.48|850.08|834.72|832.32|0
1654880400000|2022-06-10 17:00:00|847.59|845.19|837.15|834.75|853.7|851.3|825.42|823.02|0
1654884000000|2022-06-10 18:00:00|836.91|834.51|822.11|819.71|844.01|841.61|819.92|817.52|0
1654887600000|2022-06-10 19:00:00|821.87|819.47|855.16|852.76|855.16|852.76|811.85|809.45|0
1654891200000|2022-06-10 20:00:00|855.05|852.65|844.73|841.93|856.88|854.48|844.66|841.93|0
1655103600000|2022-06-13 07:00:00|928.86|926.06|932.84|930.44|935.43|933.03|912.93|910.53|0
1655107200000|2022-06-13 08:00:00|933.83|931.43|951.47|949.07|954.1|951.7|933.34|930.94|0
1655110800000|2022-06-13 09:00:00|951.83|949.43|944.94|942.54|953.06|950.66|938.79|936.39|0
1655114400000|2022-06-13 10:00:00|943.95|941.55|939.4|937|947.15|944.75|935.59|933.19|0
1655118000000|2022-06-13 11:00:00|937.8|935.4|950.1|947.7|951.08|948.68|932.39|929.99|0
1655121600000|2022-06-13 12:00:00|950.17|947.77|946.27|943.87|950.3|947.9|933.27|930.87|0
1655125200000|2022-06-13 13:00:00|946.52|944.12|953.88|951.48|959.58|957.18|934.66|932.26|0
1655128800000|2022-06-13 14:00:00|953.02|950.62|990.88|988.48|996.69|994.29|944.88|942.48|0
1655132400000|2022-06-13 15:00:00|989.89|987.49|967.63|965.23|1001.75|999.35|958.8|956.4|0
1655136000000|2022-06-13 16:00:00|968.86|966.46|968.99|966.59|972.56|970.16|938.58|936.18|0
1655139600000|2022-06-13 17:00:00|969.73|967.33|957.63|954.75|981.99|979.11|951.69|948.81|0
1655143200000|2022-06-13 18:00:00|957.87|954.99|981.26|978.38|983.97|981.09|957.63|954.75|0
1655146800000|2022-06-13 19:00:00|982.5|979.62|998.41|995.53|1017.31|1014.43|971.24|968.36|0
1655150400000|2022-06-13 20:00:00|999.9|997.02|994.98|992.18|1008.06|1005.18|989.96|987.56|0
1655154000000|2022-06-13 21:00:00|995|992.2|993.6|990.8|995.98|993.18|992.99|990.19|0
1655157600000|2022-06-13 22:00:00|993.25|990.45|988.48|985.68|993.25|990.45|983.54|980.74|0
1655161200000|2022-06-13 23:00:00|988.23|985.43|989.96|987.16|997.37|994.57|987.49|984.69|0
1655164800000|2022-06-14 00:00:00|990.2|987.4|978.1|975.3|993.3|990.5|974.89|972.09|0
1655168400000|2022-06-14 01:00:00|978.34|975.54|988.72|985.92|990.57|987.77|976.86|974.06|0
1655172000000|2022-06-14 02:00:00|989.21|986.41|979.82|977.02|989.59|986.79|979.21|976.41|0
1655175600000|2022-06-14 03:00:00|980.07|977.27|973.15|970.35|980.07|977.27|971.43|968.63|0
1655179200000|2022-06-14 04:00:00|972.91|970.11|960.62|957.82|972.91|970.11|956.74|953.94|0
1655182800000|2022-06-14 05:00:00|960.37|957.57|952.97|950.17|961.85|959.05|950.25|947.45|0
1655186400000|2022-06-14 06:00:00|953.34|950.54|950.11|947.31|954.69|951.89|945.81|943.01|0
1655190000000|2022-06-14 07:00:00|951.59|948.79|956.92|954.52|971.06|968.66|948.67|946.27|0
1655193600000|2022-06-14 08:00:00|957.9|955.5|978.14|975.74|980.66|978.26|955.07|952.67|0
1655197200000|2022-06-14 09:00:00|978.39|975.99|980.69|978.29|984.07|981.67|974.18|971.78|0
1655200800000|2022-06-14 10:00:00|980.8|978.4|982.04|979.64|994.17|991.77|977.09|974.69|0
1655204400000|2022-06-14 11:00:00|982.29|979.89|995.09|992.69|995.7|993.3|981.35|978.95|0
1655208000000|2022-06-14 12:00:00|994.47|992.07|979.61|977.21|994.96|992.56|965.52|963.12|0
1655211600000|2022-06-14 13:00:00|980.6|978.2|974.95|972.55|1004.62|1002.22|969.48|967.08|0
1655215200000|2022-06-14 14:00:00|975.69|973.29|997.11|994.71|1018.09|1015.69|971.23|968.83|0
1655218800000|2022-06-14 15:00:00|998.1|995.7|999.26|996.86|1017.88|1015.48|990.16|987.76|0
1655222400000|2022-06-14 16:00:00|999.51|997.11|1008.93|1006.53|1022|1019.6|999.51|997.11|0
1655226000000|2022-06-14 17:00:00|1009.43|1007.03|1017.51|1015.11|1022.23|1019.83|985.13|982.73|0
1655229600000|2022-06-14 18:00:00|1016.52|1014.12|1026.77|1024.37|1028.51|1026.11|1004.92|1002.52|0
1655233200000|2022-06-14 19:00:00|1027.51|1025.11|1011.54|1009.14|1042.92|1040.52|998.63|996.23|0
1655236800000|2022-06-14 20:00:00|1010.93|1008.53|1009.89|1007.09|1018.45|1015.85|1008.32|1005.92|0
1655240400000|2022-06-14 21:00:00|1010.05|1007.25|1010.19|1007.39|1011.75|1008.95|1009.51|1006.71|0
1655244000000|2022-06-14 22:00:00|1008.89|1006.09|1004.54|1001.74|1009.01|1006.21|999.2|996.4|0
1655247600000|2022-06-14 23:00:00|1004.41|1001.61|992.5|989.7|1008.87|1006.07|989.28|986.48|0
1655251200000|2022-06-15 00:00:00|992.75|989.95|1000.22|997.42|1002.94|1000.14|991.76|988.96|0
1655254800000|2022-06-15 01:00:00|999.85|997.05|995.64|992.84|1000.46|997.66|988.95|986.15|0
1655258400000|2022-06-15 02:00:00|995.39|992.59|992.87|990.07|995.89|993.09|988.78|985.98|0
1655262000000|2022-06-15 03:00:00|992.62|989.82|999.31|996.51|999.55|996.75|989.65|986.85|0
1655265600000|2022-06-15 04:00:00|999.06|996.26|1006.49|1003.69|1007.98|1005.18|997.07|994.27|0
1655269200000|2022-06-15 05:00:00|1006.24|1003.44|1000.79|997.99|1012.69|1009.89|994.59|991.79|0
1655272800000|2022-06-15 06:00:00|1001.28|998.48|997.11|994.31|1004.51|1001.71|992.36|989.56|0
1655276400000|2022-06-15 07:00:00|995.74|992.94|990.83|988.43|1005.71|1003.31|989.84|987.44|0
1655280000000|2022-06-15 08:00:00|991.32|988.92|988.34|985.94|993.55|991.15|978.56|976.16|0
1655283600000|2022-06-15 09:00:00|988.09|985.69|989.8|987.4|997.62|995.22|987.32|984.92|0
1655287200000|2022-06-15 10:00:00|989.68|987.28|995.86|993.46|999.85|997.45|989.68|987.28|0
1655290800000|2022-06-15 11:00:00|994.87|992.47|975.79|973.39|999.08|996.68|974.55|972.15|0
1655294400000|2022-06-15 12:00:00|976.03|973.63|974.78|972.38|987.67|985.27|970.33|967.93|0
1655298000000|2022-06-15 13:00:00|973.79|971.39|963.77|961.37|982.32|979.92|958.56|956.16|0
1655301600000|2022-06-15 14:00:00|963.52|961.12|976.79|974.39|984.85|982.45|954.6|952.2|0
1655305200000|2022-06-15 15:00:00|977.28|974.88|975.14|972.74|988.69|986.29|974.4|972|0
1655308800000|2022-06-15 16:00:00|974.89|972.49|987.83|985.43|988.95|986.55|966|963.6|0
1655312400000|2022-06-15 17:00:00|988.33|985.93|968.04|965.64|988.33|985.93|963.83|961.43|0
1655316000000|2022-06-15 18:00:00|969.15|966.75|968.77|965.17|1027.12|1024.72|924.5|920.9|0
1655319600000|2022-06-15 19:00:00|967.78|964.18|960.27|957.39|969.53|966.65|910.25|907.37|0
1655323200000|2022-06-15 20:00:00|956.56|953.68|958.66|955.86|966.5|963.14|954.28|951.37|0
1655326800000|2022-06-15 21:00:00|958.67|955.87|953.58|950.78|958.85|956.05|953.29|950.49|0
1655330400000|2022-06-15 22:00:00|948.75|945.95|941.37|938.57|952.71|949.91|938.9|936.1|0
1655334000000|2022-06-15 23:00:00|941.24|938.44|931.73|928.93|944.95|942.15|931.6|928.8|0
1655337600000|2022-06-16 00:00:00|932.83|930.03|929.37|926.57|935.55|932.75|926.41|923.61|0
1655341200000|2022-06-16 01:00:00|929.62|926.82|938.76|935.96|940.5|937.7|919.73|916.93|0
1655344800000|2022-06-16 02:00:00|939.01|936.21|937.77|934.97|945.44|942.64|936.04|933.24|0
1655348400000|2022-06-16 03:00:00|937.52|934.72|942.96|940.16|944.7|941.9|930.35|927.55|0
1655352000000|2022-06-16 04:00:00|943.09|940.29|953.11|950.31|953.11|950.31|940.87|938.07|0
1655355600000|2022-06-16 05:00:00|952.86|950.06|973.93|971.13|973.93|971.13|951.63|948.83|0
1655359200000|2022-06-16 06:00:00|972.44|969.64|993.63|990.83|1000.04|997.24|966.99|964.19|0
1655362800000|2022-06-16 07:00:00|993.88|991.08|1029.94|1027.06|1039.86|1036.98|989.94|986.58|0
1655366400000|2022-06-16 08:00:00|1030.68|1027.8|1044.02|1041.14|1044.14|1041.26|1019.97|1017.09|0
1655370000000|2022-06-16 09:00:00|1044.26|1041.38|1040.58|1037.7|1055.32|1052.44|1039.34|1036.46|0
1655373600000|2022-06-16 10:00:00|1040.46|1037.58|1049.15|1046.27|1051.51|1048.63|1033.13|1030.25|0
1655377200000|2022-06-16 11:00:00|1048.77|1045.89|1042.52|1039.64|1051.97|1049.09|1037.51|1034.63|0
1655380800000|2022-06-16 12:00:00|1042.77|1039.89|1035.95|1033.07|1044.51|1041.63|1019.43|1016.55|0
1655384400000|2022-06-16 13:00:00|1036.06|1033.18|1061.21|1058.33|1069.08|1066.2|1030.55|1027.67|0
1655388000000|2022-06-16 14:00:00|1062.82|1059.94|1090.54|1087.66|1092.51|1089.63|1058.92|1056.04|0
1655391600000|2022-06-16 15:00:00|1090.79|1087.91|1072.12|1069.24|1091.04|1088.16|1062.73|1059.85|0
1655395200000|2022-06-16 16:00:00|1072.37|1069.49|1075.6|1072.72|1087.54|1084.66|1069.51|1066.63|0
1655398800000|2022-06-16 17:00:00|1074.11|1071.23|1091.45|1088.57|1092.19|1089.31|1061.42|1058.54|0
1655402400000|2022-06-16 18:00:00|1092.19|1089.31|1102.51|1099.63|1109.63|1106.75|1086.96|1084.08|0
1655406000000|2022-06-16 19:00:00|1102.76|1099.88|1076.79|1073.91|1104|1101.12|1076.13|1073.25|0
1655409600000|2022-06-16 20:00:00|1080.78|1077.9|1072.43|1069.07|1085.75|1082.87|1070.69|1067.33|0
1655413200000|2022-06-16 21:00:00|1072.89|1069.53|1071.93|1068.57|1073.26|1069.9|1071.05|1067.69|0
1655416800000|2022-06-16 22:00:00|1071.19|1067.83|1069.32|1065.96|1071.19|1067.83|1066.33|1062.97|0
1655420400000|2022-06-16 23:00:00|1074.04|1070.68|1074.69|1071.33|1082.26|1078.9|1071.06|1067.7|0
1655424000000|2022-06-17 00:00:00|1074.81|1071.45|1071.83|1068.47|1083.52|1080.16|1064.61|1061.25|0
1655427600000|2022-06-17 01:00:00|1072.08|1068.72|1058.49|1055.69|1074.44|1071.08|1057.62|1054.82|0
1655431200000|2022-06-17 02:00:00|1058.61|1055.81|1063.58|1060.78|1066.32|1063.52|1052.89|1050.09|0
1655434800000|2022-06-17 03:00:00|1063.09|1060.29|1062.81|1060.01|1066.95|1064.15|1053.64|1050.84|0
1655438400000|2022-06-17 04:00:00|1063.06|1060.26|1048.63|1045.83|1063.31|1060.51|1045.15|1042.35|0
1655442000000|2022-06-17 05:00:00|1048.02|1045.22|1053.11|1050.31|1053.85|1051.05|1044.16|1041.36|0
1655445600000|2022-06-17 06:00:00|1053.36|1050.56|1062.04|1059.24|1069.52|1066.72|1052.86|1050.06|0
1655449200000|2022-06-17 07:00:00|1062.79|1059.99|1050.15|1047.75|1069.8|1067.4|1049.16|1046.76|0
1655452800000|2022-06-17 08:00:00|1050.78|1048.38|1048.14|1045.74|1056.5|1054.1|1039.43|1037.03|0
1655456400000|2022-06-17 09:00:00|1048.38|1045.98|1045.87|1043.47|1057.81|1055.41|1039.78|1037.38|0
1655460000000|2022-06-17 10:00:00|1046.62|1044.22|1049.48|1047.08|1053.33|1050.93|1042.39|1039.99|0
1655463600000|2022-06-17 11:00:00|1049.85|1047.45|1047.92|1045.52|1052.63|1050.23|1038.9|1036.5|0
1655467200000|2022-06-17 12:00:00|1047.67|1045.27|1061.62|1059.22|1063.61|1061.21|1042.93|1040.53|0
1655470800000|2022-06-17 13:00:00|1062.61|1060.21|1049.59|1047.19|1079.53|1077.13|1040.14|1037.74|0
1655474400000|2022-06-17 14:00:00|1048.35|1045.95|1097.47|1094.59|1111.92|1109.04|1048.1|1045.7|0
1655478000000|2022-06-17 15:00:00|1098.96|1096.08|1085.3|1082.42|1105.93|1103.05|1061.21|1058.33|0
1655481600000|2022-06-17 16:00:00|1085.42|1082.54|1077|1074.12|1093.39|1090.51|1071.6|1068.72|0
1655485200000|2022-06-17 17:00:00|1076.88|1074|1061.47|1058.59|1079.61|1076.73|1046.55|1043.67|0
1655488800000|2022-06-17 18:00:00|1060.23|1057.35|1059.2|1056.32|1063.68|1060.8|1044.05|1041.17|0
1655492400000|2022-06-17 19:00:00|1058.46|1055.58|1076.18|1073.78|1077.17|1074.29|1051.58|1049.18|0
1655496000000|2022-06-17 20:00:00|1076.68|1074.28|1071.16|1068.36|1076.68|1074.28|1064.74|1062.34|0
1655784000000|2022-06-21 04:00:00|1019.2|1016.4|1017.21|1014.41|1019.2|1016.4|1016.21|1013.41|0
1655787600000|2022-06-21 05:00:00|1016.96|1014.16|1021.81|1019.01|1024.04|1021.24|1015.47|1012.67|0
1655791200000|2022-06-21 06:00:00|1022.17|1019.37|1026.42|1023.62|1031.64|1028.84|1018.45|1015.65|0
1655794800000|2022-06-21 07:00:00|1027.42|1024.62|1008.25|1005.85|1027.42|1024.62|1005.27|1002.87|0
1655798400000|2022-06-21 08:00:00|1009|1006.6|1004.75|1002.35|1010.71|1008.31|1003.01|1000.61|0
1655802000000|2022-06-21 09:00:00|1004.88|1002.48|1010.7|1008.3|1011.7|1009.3|1003.01|1000.61|0
1655805600000|2022-06-21 10:00:00|1010.95|1008.55|1009.37|1006.97|1013.19|1010.79|1006.73|1004.33|0
1655809200000|2022-06-21 11:00:00|1010.24|1007.84|1021.94|1019.54|1024.53|1022.13|1009.49|1007.09|0
1655812800000|2022-06-21 12:00:00|1022.18|1019.78|1023.67|1021.27|1026.41|1024.01|1015.35|1012.95|0
1655816400000|2022-06-21 13:00:00|1023.92|1021.52|985.81|983.41|1024.3|1021.9|985.06|982.66|0
1655820000000|2022-06-21 14:00:00|985.19|982.79|972.53|970.13|989.53|987.13|971|968.6|0
1655823600000|2022-06-21 15:00:00|972.77|970.37|991.38|988.98|991.63|989.23|971.04|968.64|0
1655827200000|2022-06-21 16:00:00|991.63|989.23|978.17|975.77|994.37|991.97|977.67|975.27|0
1655830800000|2022-06-21 17:00:00|977.67|975.27|985.33|982.93|986.32|983.92|974.44|972.04|0
1655834400000|2022-06-21 18:00:00|985.08|982.68|972.99|970.59|988.06|985.66|972.25|969.85|0
1655838000000|2022-06-21 19:00:00|972.75|970.35|983.14|980.74|987.36|984.96|968.51|966.11|0
1655841600000|2022-06-21 20:00:00|983.64|981.24|982.86|980.06|987.84|985.44|981|978.2|0
1655845200000|2022-06-21 21:00:00|983.2|980.4|983.85|981.05|984.69|981.89|982.23|979.43|0
1655848800000|2022-06-21 22:00:00|985.09|982.29|986.74|983.94|991.16|988.36|984.85|982.05|0
1655852400000|2022-06-21 23:00:00|986.87|984.07|987.73|984.93|992.69|989.89|986.74|983.94|0
1655856000000|2022-06-22 00:00:00|987.61|984.81|999|996.2|1001.35|998.55|987.23|984.43|0
1655859600000|2022-06-22 01:00:00|998.87|996.07|1004.82|1002.02|1007.8|1005|996.14|993.34|0
1655863200000|2022-06-22 02:00:00|1004.95|1002.15|1018.73|1015.93|1018.73|1015.93|1002.97|1000.17|0
1655866800000|2022-06-22 03:00:00|1018.98|1016.18|1019.5|1016.7|1023.72|1020.92|1016.49|1013.69|0
1655870400000|2022-06-22 04:00:00|1019.63|1016.83|1018.08|1015.28|1023.43|1020.63|1017.38|1014.58|0
1655874000000|2022-06-22 05:00:00|1017.96|1015.16|1029.75|1026.95|1030.99|1028.19|1015.1|1012.3|0
1655877600000|2022-06-22 06:00:00|1029.5|1026.7|1030.62|1027.82|1035.71|1032.91|1025.53|1022.73|0
1655881200000|2022-06-22 07:00:00|1030.01|1027.21|1052.85|1050.45|1055.58|1053.18|1029.59|1026.79|0
1655884800000|2022-06-22 08:00:00|1053.34|1050.94|1048.06|1045.66|1058.56|1056.16|1045.83|1043.43|0
1655888400000|2022-06-22 09:00:00|1047.94|1045.54|1041.23|1038.83|1049.55|1047.15|1039.86|1037.46|0
1655892000000|2022-06-22 10:00:00|1041.35|1038.95|1038.12|1035.72|1042.72|1040.32|1034.03|1031.63|0
1655895600000|2022-06-22 11:00:00|1037.26|1034.86|1036.63|1034.23|1037.88|1035.48|1027.45|1025.05|0
1655899200000|2022-06-22 12:00:00|1036.88|1034.48|1035.77|1033.37|1048.05|1045.65|1034.4|1032|0
1655902800000|2022-06-22 13:00:00|1035.64|1033.24|999.93|997.53|1044.08|1041.68|990.07|987.67|0
1655906400000|2022-06-22 14:00:00|999.43|997.03|966.41|964.01|1006.63|1004.23|955.02|952.62|0
1655910000000|2022-06-22 15:00:00|966.66|964.26|987.55|985.15|988.29|985.89|958.17|955.77|0
1655913600000|2022-06-22 16:00:00|987.8|985.4|969.8|967.4|993.25|990.85|969.3|966.9|0
1655917200000|2022-06-22 17:00:00|970.04|967.64|963.07|960.67|979.22|976.82|960.09|957.69|0
1655920800000|2022-06-22 18:00:00|962.08|959.68|962.05|959.65|969.24|966.84|947.17|944.77|0
1655924400000|2022-06-22 19:00:00|961.81|959.41|991.62|989.22|991.62|989.22|958.5|956.1|0
1655928000000|2022-06-22 20:00:00|989.63|987.23|991.91|989.11|993.02|990.22|984.42|982.02|0
1655931600000|2022-06-22 21:00:00|991.95|989.15|992.02|989.22|993.04|990.24|991.58|988.78|0
1655935200000|2022-06-22 22:00:00|990.92|988.12|995.01|992.21|998.24|995.44|988.8|986|0
1655938800000|2022-06-22 23:00:00|994.89|992.09|1007.67|1004.87|1014.14|1011.34|994.89|992.09|0
1655942400000|2022-06-23 00:00:00|1007.92|1005.12|984.04|981.24|1008.42|1005.62|979.08|976.28|0
1655946000000|2022-06-23 01:00:00|984.29|981.49|1006.03|1003.23|1006.9|1004.1|982.06|979.26|0
1655949600000|2022-06-23 02:00:00|1005.9|1003.1|1000.25|997.45|1011.43|1008.63|995.41|992.61|0
1655953200000|2022-06-23 03:00:00|1000.5|997.7|1000.74|997.94|1003.48|1000.68|994.04|991.24|0
1655956800000|2022-06-23 04:00:00|1000.87|998.07|994.42|991.62|1004.6|1001.8|989.57|986.77|0
1655960400000|2022-06-23 05:00:00|994.53|991.73|991.55|988.75|995.16|992.36|985.35|982.55|0
1655964000000|2022-06-23 06:00:00|991.8|989|994|991.2|997.76|994.96|990.56|987.76|0
1655967600000|2022-06-23 07:00:00|993.88|991.08|1010.61|1008.21|1016.7|1014.3|993.88|991.08|0
1655971200000|2022-06-23 08:00:00|1012.47|1010.07|995.23|992.83|1013.96|1011.56|983.18|980.78|0
1655974800000|2022-06-23 09:00:00|995.1|992.7|979.44|977.04|995.85|993.45|976.22|973.82|0
1655978400000|2022-06-23 10:00:00|978.95|976.55|960.42|958.02|980.19|977.79|958.81|956.41|0
1655982000000|2022-06-23 11:00:00|960.54|958.14|961|958.6|966.24|963.84|955.55|953.15|0
1655985600000|2022-06-23 12:00:00|961.25|958.85|972.35|969.95|978.67|976.27|960.5|958.1|0
1655989200000|2022-06-23 13:00:00|971.97|969.57|964.28|961.88|985.61|983.21|961.31|958.91|0
1655992800000|2022-06-23 14:00:00|964.53|962.13|956.19|953.79|981.38|978.98|953.71|951.31|0
1655996400000|2022-06-23 15:00:00|955.95|953.55|983.02|980.62|984.02|981.62|952.72|950.32|0
1656000000000|2022-06-23 16:00:00|982.77|980.37|999.23|996.83|1003.95|1001.55|980.85|978.45|0
1656003600000|2022-06-23 17:00:00|999.72|997.32|986.53|984.13|1005.94|1003.54|985.54|983.14|0
1656007200000|2022-06-23 18:00:00|986.28|983.88|973.53|971.13|989.51|987.11|969.77|967.37|0
1656010800000|2022-06-23 19:00:00|973.28|970.88|953.16|950.76|977.51|975.11|946.46|944.06|0
1656014400000|2022-06-23 20:00:00|953.66|951.26|967.85|965.05|969.96|967.16|953.66|951.26|0
1656018000000|2022-06-23 21:00:00|967.41|964.61|965.86|963.06|968.32|965.52|965.78|962.98|0
1656021600000|2022-06-23 22:00:00|967.1|964.3|962.38|959.58|968.71|965.91|961.26|958.46|0
1656025200000|2022-06-23 23:00:00|962.5|959.7|966.97|964.17|968.21|965.41|959.77|956.97|0
1656028800000|2022-06-24 00:00:00|966.6|963.8|957.53|954.73|970.2|967.4|956.79|953.99|0
1656032400000|2022-06-24 01:00:00|957.78|954.98|942.77|939.97|960.26|957.46|941.16|938.36|0
1656036000000|2022-06-24 02:00:00|942.89|940.09|931.12|928.32|944.88|942.08|930|927.2|0
1656039600000|2022-06-24 03:00:00|930.99|928.19|936.69|933.89|937.56|934.76|929.5|926.7|0
1656043200000|2022-06-24 04:00:00|936.82|934.02|924.05|921.25|937.18|934.38|921.82|919.02|0
1656046800000|2022-06-24 05:00:00|923.8|921|922.9|920.1|927.02|924.22|918.2|915.4|0
1656050400000|2022-06-24 06:00:00|923.15|920.35|931.03|928.23|931.53|928.73|923.15|920.35|0
1656054000000|2022-06-24 07:00:00|930.78|927.98|926.9|924.5|935.33|932.91|923.44|921.04|0
1656057600000|2022-06-24 08:00:00|925.91|923.51|927.03|924.63|934.81|932.41|923.69|921.29|0
1656061200000|2022-06-24 09:00:00|927.15|924.75|922.36|919.96|929.5|927.1|922.11|919.71|0
1656064800000|2022-06-24 10:00:00|922.11|919.71|923.68|921.28|925.91|923.51|918.4|916|0
1656068400000|2022-06-24 11:00:00|924.18|921.78|926.4|924|928.63|926.23|918.48|916.08|0
1656072000000|2022-06-24 12:00:00|926.16|923.76|926.66|924.26|927.9|925.5|921.2|918.8|0
1656075600000|2022-06-24 13:00:00|927.16|924.76|897.15|894.75|927.41|925.01|893.78|891.38|0
1656079200000|2022-06-24 14:00:00|890.61|888.21|869.42|867.02|890.61|888.21|863.26|860.86|0
1656082800000|2022-06-24 15:00:00|869.67|867.27|864.49|862.09|874.85|872.45|862.76|860.36|0
1656086400000|2022-06-24 16:00:00|864.24|861.84|861.89|859.49|868.8|866.4|860.17|857.77|0
1656090000000|2022-06-24 17:00:00|862.13|859.73|864.3|861.9|866.02|863.62|858.19|855.79|0
1656093600000|2022-06-24 18:00:00|864.05|861.65|855.6|853.2|866.27|863.87|855.11|852.71|0
1656097200000|2022-06-24 19:00:00|855.11|852.71|836.7|833.82|857.64|855.24|836.7|833.82|0
1656100800000|2022-06-24 20:00:00|836.21|833.33|843.35|840.55|845.37|842.97|835.22|832.34|0
1656313200000|2022-06-27 07:00:00|839.53|836.73|808.81|806.41|841|838.2|807.67|805.27|0
1656316800000|2022-06-27 08:00:00|809.05|806.65|817.74|815.34|819.57|817.17|805.87|803.47|0
1656320400000|2022-06-27 09:00:00|817.61|815.21|818.83|816.43|822.76|820.36|815.15|812.75|0
1656324000000|2022-06-27 10:00:00|818.59|816.19|822.96|820.56|828.69|826.29|817.61|815.21|0
1656327600000|2022-06-27 11:00:00|822.71|820.31|820.62|818.22|823.82|821.42|817.06|814.66|0
1656331200000|2022-06-27 12:00:00|820.5|818.1|831.04|828.64|834.5|832.1|819.27|816.87|0
1656334800000|2022-06-27 13:00:00|830.55|828.15|853.39|850.99|859.13|856.73|821.7|819.3|0
1656338400000|2022-06-27 14:00:00|853.52|851.12|830.69|828.29|854.22|851.82|826.01|823.61|0
1656342000000|2022-06-27 15:00:00|830.2|827.8|828.45|826.05|840.3|837.9|823.28|820.88|0
1656345600000|2022-06-27 16:00:00|829.19|826.79|836.42|834.02|848.82|846.42|827.22|824.82|0
1656349200000|2022-06-27 17:00:00|835.44|833.04|850.38|847.98|853.34|850.94|835.44|833.04|0
1656352800000|2022-06-27 18:00:00|850.63|848.23|848.67|846.27|854.42|852.02|841.02|838.62|0
1656356400000|2022-06-27 19:00:00|849.17|846.77|847.68|845.28|859.79|857.39|842.25|839.85|0
1656360000000|2022-06-27 20:00:00|845.21|842.81|843.06|840.26|847.44|845.04|840.48|837.68|0
1656363600000|2022-06-27 21:00:00|842.92|840.12|843.24|840.44|844.25|841.45|841.65|838.85|0
1656367200000|2022-06-27 22:00:00|841.24|838.44|841.85|839.05|847.04|844.24|841|838.2|0
1656370800000|2022-06-27 23:00:00|841.61|838.81|842.84|840.04|845.56|842.76|839.51|836.71|0
1656374400000|2022-06-28 00:00:00|843.09|840.29|839.87|837.07|843.33|840.53|835.18|832.38|0
1656378000000|2022-06-28 01:00:00|840.12|837.32|857.17|854.37|858.41|855.61|837.89|835.09|0
1656381600000|2022-06-28 02:00:00|856.92|854.12|858.59|855.79|866.57|863.77|850.99|848.19|0
1656385200000|2022-06-28 03:00:00|857.96|855.16|852.77|849.97|859.33|856.53|850.43|847.63|0
1656388800000|2022-06-28 04:00:00|852.52|849.72|853.01|850.21|856.72|853.92|848.81|846.01|0
1656392400000|2022-06-28 05:00:00|852.89|850.09|847.08|844.28|853.14|850.34|844.86|842.06|0
1656396000000|2022-06-28 06:00:00|846.09|843.29|832.51|829.71|846.58|843.78|826.28|823.48|0
1656399600000|2022-06-28 07:00:00|832.64|829.84|835.52|833.12|844.41|842.01|816|813.6|0
1656403200000|2022-06-28 08:00:00|835.41|833.01|825.42|823.02|836.51|834.11|825.17|822.77|0
1656406800000|2022-06-28 09:00:00|825.91|823.51|831.46|829.06|832.57|830.17|821.72|819.32|0
1656410400000|2022-06-28 10:00:00|831.58|829.18|826.04|823.64|833.31|830.91|825.05|822.65|0
1656414000000|2022-06-28 11:00:00|826.28|823.88|825.81|823.41|829.36|826.96|823.19|820.79|0
1656417600000|2022-06-28 12:00:00|826.05|823.65|832.96|830.56|841.85|839.45|824.82|822.42|0
1656421200000|2022-06-28 13:00:00|832.72|830.32|814.67|812.27|833.7|831.3|803.17|800.77|0
1656424800000|2022-06-28 14:00:00|815.16|812.76|846.36|843.96|856.74|854.34|811.57|809.17|0
1656428400000|2022-06-28 15:00:00|846.6|844.2|893.29|890.89|895.27|892.87|844.87|842.47|0
1656432000000|2022-06-28 16:00:00|893.79|891.39|888.76|886.36|900.48|898.08|881.57|879.17|0
1656435600000|2022-06-28 17:00:00|889.25|886.85|903.9|901.5|908.64|906.24|888.76|886.36|0
1656439200000|2022-06-28 18:00:00|905.39|902.99|919.59|916.71|927.03|924.15|896.71|894.31|0
1656442800000|2022-06-28 19:00:00|920.09|917.21|926.51|924.11|928.72|926.32|915.33|912.45|0
1656446400000|2022-06-28 20:00:00|926.76|924.36|923.86|921.06|929.74|927.34|922.99|920.19|0
1656450000000|2022-06-28 21:00:00|924.03|921.23|923.01|920.21|925.12|922.32|923.01|920.21|0
1656453600000|2022-06-28 22:00:00|923.86|921.06|920.5|917.7|925.47|922.67|920.5|917.7|0
1656457200000|2022-06-28 23:00:00|920.75|917.95|922.48|919.68|926.46|923.66|920.25|917.45|0
1656460800000|2022-06-29 00:00:00|922.73|919.93|929.19|926.39|930.43|927.63|918.01|915.21|0
1656464400000|2022-06-29 01:00:00|929.43|926.63|923.97|921.17|930.06|927.26|919|916.2|0
1656468000000|2022-06-29 02:00:00|923.72|920.92|919.78|916.98|926.95|924.15|917.55|914.75|0
1656471600000|2022-06-29 03:00:00|920.16|917.36|921.02|918.22|924|921.2|919.04|916.24|0
1656475200000|2022-06-29 04:00:00|921.27|918.47|920.03|917.23|923.25|920.45|917.3|914.5|0
1656478800000|2022-06-29 05:00:00|919.91|917.11|921.51|918.71|923|920.2|917.3|914.5|0
1656482400000|2022-06-29 06:00:00|921.02|918.22|935.2|932.4|936.94|934.14|918.78|915.98|0
1656486000000|2022-06-29 07:00:00|935.7|932.9|929.04|926.64|937.94|935.14|921.1|918.7|0
1656489600000|2022-06-29 08:00:00|928.79|926.39|923.53|921.13|931.41|929.01|919.11|916.71|0
1656493200000|2022-06-29 09:00:00|924.03|921.63|938.93|936.53|939.68|937.28|920.3|917.9|0
1656496800000|2022-06-29 10:00:00|937.69|935.29|935.06|932.66|938.16|935.76|929.74|927.34|0
1656500400000|2022-06-29 11:00:00|935.43|933.03|920.02|917.62|939.15|936.75|919.03|916.63|0
1656504000000|2022-06-29 12:00:00|919.9|917.5|926.7|924.3|931.21|928.81|912.08|909.68|0
1656507600000|2022-06-29 13:00:00|927.2|924.8|923.53|921.13|949.62|947.22|915.3|912.9|0
1656511200000|2022-06-29 14:00:00|923.78|921.38|926.18|923.78|937.61|935.21|912.04|909.64|0
1656514800000|2022-06-29 15:00:00|926.92|924.52|928.78|926.38|942.34|939.94|923.28|920.88|0
1656518400000|2022-06-29 16:00:00|929.27|926.87|938.56|936.16|950.23|947.83|928.03|925.63|0
1656522000000|2022-06-29 17:00:00|938.81|936.41|926.51|924.11|946.97|944.57|926.02|923.62|0
1656525600000|2022-06-29 18:00:00|926.64|924.24|933.8|931.4|937.78|935.38|917.92|915.52|0
1656529200000|2022-06-29 19:00:00|934.05|931.65|930.81|928.41|939.27|936.87|919.6|917.2|0
1656532800000|2022-06-29 20:00:00|930.31|927.91|929.15|926.35|934.28|931.88|927.83|925.43|0
1656536400000|2022-06-29 21:00:00|929.22|926.42|929.64|926.84|929.75|926.95|928.85|926.05|0
1656540000000|2022-06-29 22:00:00|928.15|925.35|930.5|927.7|932|929.2|928.15|925.35|0
1656543600000|2022-06-29 23:00:00|930.39|927.59|934.72|931.92|936.71|933.91|930.26|927.46|0
1656547200000|2022-06-30 00:00:00|934.97|932.17|935.63|932.83|941.68|938.88|932.27|929.47|0
1656550800000|2022-06-30 01:00:00|935.88|933.08|945.43|942.63|946.18|943.38|935.88|933.08|0
1656554400000|2022-06-30 02:00:00|944.69|941.89|937.98|935.18|945.43|942.63|935.63|932.83|0
1656558000000|2022-06-30 03:00:00|937.48|934.68|941.95|939.15|943.44|940.64|935.99|933.19|0
1656561600000|2022-06-30 04:00:00|942.2|939.4|943.44|940.64|944.68|941.88|940.21|937.41|0
1656565200000|2022-06-30 05:00:00|943.32|940.52|957.43|954.63|962.63|959.83|942.2|939.4|0
1656568800000|2022-06-30 06:00:00|956.44|953.64|977.53|974.73|984.13|981.33|954.94|952.14|0
1656572400000|2022-06-30 07:00:00|976.79|973.99|971.98|969.58|986.55|984.15|969|966.6|0
1656576000000|2022-06-30 08:00:00|972.48|970.08|973.97|971.57|977.95|975.55|965.52|963.12|0
1656579600000|2022-06-30 09:00:00|974.22|971.82|977.15|974.75|989.44|987.04|973.47|971.07|0
1656583200000|2022-06-30 10:00:00|977.76|975.36|981.26|978.86|988.96|986.56|977.52|975.12|0
1656586800000|2022-06-30 11:00:00|981.14|978.74|986.01|983.61|990.83|988.43|979.52|977.12|0
1656590400000|2022-06-30 12:00:00|986.13|983.73|983.19|980.79|987|984.6|968.34|965.94|0
1656594000000|2022-06-30 13:00:00|983.32|980.92|1002.12|999.72|1005.24|1002.84|966.05|963.65|0
1656597600000|2022-06-30 14:00:00|1002.62|1000.22|978.49|976.09|1010.33|1007.93|977.25|974.85|0
1656601200000|2022-06-30 15:00:00|978.74|976.34|952.86|950.46|987.19|984.79|952.11|949.71|0
1656604800000|2022-06-30 16:00:00|952.61|950.21|940.11|937.71|966.64|964.24|930.78|928.38|0
1656608400000|2022-06-30 17:00:00|939.61|937.21|937.44|935.04|958.23|955.83|931.49|929.09|0
1656612000000|2022-06-30 18:00:00|936.94|934.54|963.46|961.06|968.14|965.74|935.21|932.81|0
1656615600000|2022-06-30 19:00:00|963.96|961.56|959.48|957.08|984.34|981.94|949.05|946.65|0
1656619200000|2022-06-30 20:00:00|955.75|953.35|970.92|968.12|973.77|970.97|955.75|953.35|0
1656622800000|2022-06-30 21:00:00|970.51|967.71|970.37|967.57|971.17|968.37|969.93|967.13|0
1656626400000|2022-06-30 22:00:00|969.67|966.87|975.01|972.21|978.75|975.95|969.42|966.62|0
1656630000000|2022-06-30 23:00:00|974.89|972.09|962.08|959.28|976.26|973.46|961.08|958.28|0
1656633600000|2022-07-01 00:00:00|961.33|958.53|966.46|963.66|967.05|964.25|958.48|955.68|0
1656637200000|2022-07-01 01:00:00|966.58|963.78|974.29|971.49|979.02|976.22|963.98|961.18|0
1656640800000|2022-07-01 02:00:00|974.54|971.74|987.25|984.45|990.23|987.43|967.08|964.28|0
1656644400000|2022-07-01 03:00:00|987.75|984.95|996.21|993.41|1002.93|1000.13|986.63|983.83|0
1656648000000|2022-07-01 04:00:00|996.46|993.66|1000.32|997.52|1005.17|1002.37|992.97|990.17|0
1656651600000|2022-07-01 05:00:00|1000.44|997.64|997.65|994.85|1005.42|1002.62|992.79|989.99|0
1656655200000|2022-07-01 06:00:00|998.26|995.46|995.19|992.39|1001.75|998.95|989.56|986.76|0
1656658800000|2022-07-01 07:00:00|995.07|992.27|992.63|990.23|1007.01|1004.21|983.92|981.52|0
1656662400000|2022-07-01 08:00:00|992.13|989.73|974.65|972.25|998.35|995.95|972.91|970.51|0
1656666000000|2022-07-01 09:00:00|974.89|972.49|964.4|962|977.63|975.23|963.66|961.26|0
1656669600000|2022-07-01 10:00:00|964.65|962.25|978.1|975.7|980.09|977.69|963.16|960.76|0
1656673200000|2022-07-01 11:00:00|977.85|975.45|983.1|980.7|988.32|985.92|971.39|968.99|0
1656676800000|2022-07-01 12:00:00|983.59|981.19|970.64|968.24|986.58|984.18|968.4|966|0
1656680400000|2022-07-01 13:00:00|970.27|967.87|948.82|946.42|977.88|975.48|939.01|936.61|0
1656684000000|2022-07-01 14:00:00|942.98|940.58|982.11|979.71|998.03|995.63|937.76|935.36|0
1656687600000|2022-07-01 15:00:00|985.1|982.7|981.48|979.08|989.58|987.18|961.15|958.75|0
1656691200000|2022-07-01 16:00:00|980.98|978.58|978.49|976.09|986.96|984.56|964.56|962.16|0
1656694800000|2022-07-01 17:00:00|979.24|976.84|953.36|950.96|980.98|978.58|952.61|950.21|0
1656698400000|2022-07-01 18:00:00|953.61|951.21|936.7|934.3|962.56|960.16|933.97|931.57|0
1656702000000|2022-07-01 19:00:00|936.2|933.8|923.63|921.23|946.15|943.75|918.71|916.31|0
1656705600000|2022-07-01 20:00:00|924.13|921.73|925.82|923.02|926.61|924.21|921.89|919.49|0
1656453600000|2022-06-28 22:00:00|923.86|921.06|920.5|917.7|925.47|922.67|920.5|917.7|0
1656457200000|2022-06-28 23:00:00|920.75|917.95|922.48|919.68|926.46|923.66|920.25|917.45|0
1656460800000|2022-06-29 00:00:00|922.73|919.93|929.19|926.39|930.43|927.63|918.01|915.21|0
1656464400000|2022-06-29 01:00:00|929.43|926.63|923.97|921.17|930.06|927.26|919|916.2|0
1656468000000|2022-06-29 02:00:00|923.72|920.92|919.78|916.98|926.95|924.15|917.55|914.75|0
1656471600000|2022-06-29 03:00:00|920.16|917.36|921.02|918.22|924|921.2|919.04|916.24|0
1656475200000|2022-06-29 04:00:00|921.27|918.47|920.03|917.23|923.25|920.45|917.3|914.5|0
1656478800000|2022-06-29 05:00:00|919.91|917.11|921.51|918.71|923|920.2|917.3|914.5|0
1656482400000|2022-06-29 06:00:00|921.02|918.22|935.2|932.4|936.94|934.14|918.78|915.98|0
1656486000000|2022-06-29 07:00:00|935.7|932.9|929.04|926.64|937.94|935.14|921.1|918.7|0
1656489600000|2022-06-29 08:00:00|928.79|926.39|923.53|921.13|931.41|929.01|919.11|916.71|0
1656493200000|2022-06-29 09:00:00|924.03|921.63|938.93|936.53|939.68|937.28|920.3|917.9|0
1656496800000|2022-06-29 10:00:00|937.69|935.29|935.06|932.66|938.16|935.76|929.74|927.34|0
1656500400000|2022-06-29 11:00:00|935.43|933.03|920.02|917.62|939.15|936.75|919.03|916.63|0
1656504000000|2022-06-29 12:00:00|919.9|917.5|926.7|924.3|931.21|928.81|912.08|909.68|0
1656507600000|2022-06-29 13:00:00|927.2|924.8|923.53|921.13|949.62|947.22|915.3|912.9|0
1656511200000|2022-06-29 14:00:00|923.78|921.38|926.18|923.78|937.61|935.21|912.04|909.64|0
1656514800000|2022-06-29 15:00:00|926.92|924.52|928.78|926.38|942.34|939.94|923.28|920.88|0
1656518400000|2022-06-29 16:00:00|929.27|926.87|938.56|936.16|950.23|947.83|928.03|925.63|0
1656522000000|2022-06-29 17:00:00|938.81|936.41|926.51|924.11|946.97|944.57|926.02|923.62|0
1656525600000|2022-06-29 18:00:00|926.64|924.24|933.8|931.4|937.78|935.38|917.92|915.52|0
1656529200000|2022-06-29 19:00:00|934.05|931.65|930.81|928.41|939.27|936.87|919.6|917.2|0
1656532800000|2022-06-29 20:00:00|930.31|927.91|929.15|926.35|934.28|931.88|927.83|925.43|0
1656536400000|2022-06-29 21:00:00|929.22|926.42|929.64|926.84|929.75|926.95|928.85|926.05|0
1656540000000|2022-06-29 22:00:00|928.15|925.35|930.5|927.7|932|929.2|928.15|925.35|0
1656543600000|2022-06-29 23:00:00|930.39|927.59|934.72|931.92|936.71|933.91|930.26|927.46|0
1656547200000|2022-06-30 00:00:00|934.97|932.17|935.63|932.83|941.68|938.88|932.27|929.47|0
1656550800000|2022-06-30 01:00:00|935.88|933.08|945.43|942.63|946.18|943.38|935.88|933.08|0
1656554400000|2022-06-30 02:00:00|944.69|941.89|937.98|935.18|945.43|942.63|935.63|932.83|0
1656558000000|2022-06-30 03:00:00|937.48|934.68|941.95|939.15|943.44|940.64|935.99|933.19|0
1656561600000|2022-06-30 04:00:00|942.2|939.4|943.44|940.64|944.68|941.88|940.21|937.41|0
1656565200000|2022-06-30 05:00:00|943.32|940.52|957.43|954.63|962.63|959.83|942.2|939.4|0
1656568800000|2022-06-30 06:00:00|956.44|953.64|977.53|974.73|984.13|981.33|954.94|952.14|0
1656572400000|2022-06-30 07:00:00|976.79|973.99|971.98|969.58|986.55|984.15|969|966.6|0
1656576000000|2022-06-30 08:00:00|972.48|970.08|973.97|971.57|977.95|975.55|965.52|963.12|0
1656579600000|2022-06-30 09:00:00|974.22|971.82|977.15|974.75|989.44|987.04|973.47|971.07|0
1656583200000|2022-06-30 10:00:00|977.76|975.36|981.26|978.86|988.96|986.56|977.52|975.12|0
1656586800000|2022-06-30 11:00:00|981.14|978.74|986.01|983.61|990.83|988.43|979.52|977.12|0
1656590400000|2022-06-30 12:00:00|986.13|983.73|983.19|980.79|987|984.6|968.34|965.94|0
1656594000000|2022-06-30 13:00:00|983.32|980.92|1002.12|999.72|1005.24|1002.84|966.05|963.65|0
1656597600000|2022-06-30 14:00:00|1002.62|1000.22|978.49|976.09|1010.33|1007.93|977.25|974.85|0
1656601200000|2022-06-30 15:00:00|978.74|976.34|952.86|950.46|987.19|984.79|952.11|949.71|0
1656604800000|2022-06-30 16:00:00|952.61|950.21|940.11|937.71|966.64|964.24|930.78|928.38|0
1656608400000|2022-06-30 17:00:00|939.61|937.21|937.44|935.04|958.23|955.83|931.49|929.09|0
1656612000000|2022-06-30 18:00:00|936.94|934.54|963.46|961.06|968.14|965.74|935.21|932.81|0
1656615600000|2022-06-30 19:00:00|963.96|961.56|959.48|957.08|984.34|981.94|949.05|946.65|0
1656619200000|2022-06-30 20:00:00|955.75|953.35|970.92|968.12|973.77|970.97|955.75|953.35|0
1656622800000|2022-06-30 21:00:00|970.51|967.71|970.37|967.57|971.17|968.37|969.93|967.13|0
1656626400000|2022-06-30 22:00:00|969.67|966.87|975.01|972.21|978.75|975.95|969.42|966.62|0
1656630000000|2022-06-30 23:00:00|974.89|972.09|962.08|959.28|976.26|973.46|961.08|958.28|0
1656633600000|2022-07-01 00:00:00|961.33|958.53|966.46|963.66|967.05|964.25|958.48|955.68|0
1656637200000|2022-07-01 01:00:00|966.58|963.78|974.29|971.49|979.02|976.22|963.98|961.18|0
1656640800000|2022-07-01 02:00:00|974.54|971.74|987.25|984.45|990.23|987.43|967.08|964.28|0
1656644400000|2022-07-01 03:00:00|987.75|984.95|996.21|993.41|1002.93|1000.13|986.63|983.83|0
1656648000000|2022-07-01 04:00:00|996.46|993.66|1000.32|997.52|1005.17|1002.37|992.97|990.17|0
1656651600000|2022-07-01 05:00:00|1000.44|997.64|997.65|994.85|1005.42|1002.62|992.79|989.99|0
1656655200000|2022-07-01 06:00:00|998.26|995.46|995.19|992.39|1001.75|998.95|989.56|986.76|0
1656658800000|2022-07-01 07:00:00|995.07|992.27|992.63|990.23|1007.01|1004.21|983.92|981.52|0
1656662400000|2022-07-01 08:00:00|992.13|989.73|974.65|972.25|998.35|995.95|972.91|970.51|0
1656666000000|2022-07-01 09:00:00|974.89|972.49|964.4|962|977.63|975.23|963.66|961.26|0
1656669600000|2022-07-01 10:00:00|964.65|962.25|978.1|975.7|980.09|977.69|963.16|960.76|0
1656673200000|2022-07-01 11:00:00|977.85|975.45|983.1|980.7|988.32|985.92|971.39|968.99|0
1656676800000|2022-07-01 12:00:00|983.59|981.19|970.64|968.24|986.58|984.18|968.4|966|0
1656680400000|2022-07-01 13:00:00|970.27|967.87|948.82|946.42|977.88|975.48|939.01|936.61|0
1656684000000|2022-07-01 14:00:00|942.98|940.58|982.11|979.71|998.03|995.63|937.76|935.36|0
1656687600000|2022-07-01 15:00:00|985.1|982.7|981.48|979.08|989.58|987.18|961.15|958.75|0
1656691200000|2022-07-01 16:00:00|980.98|978.58|978.49|976.09|986.96|984.56|964.56|962.16|0
1656694800000|2022-07-01 17:00:00|979.24|976.84|953.36|950.96|980.98|978.58|952.61|950.21|0
1656698400000|2022-07-01 18:00:00|953.61|951.21|936.7|934.3|962.56|960.16|933.97|931.57|0
1656702000000|2022-07-01 19:00:00|936.2|933.8|923.63|921.23|946.15|943.75|918.71|916.31|0
1656705600000|2022-07-01 20:00:00|924.13|921.73|925.82|923.02|926.61|924.21|921.89|919.49|0
1656993600000|2022-07-05 04:00:00|914.6|911.8|909.02|906.22|915.35|912.55|909.02|906.22|0
1656997200000|2022-07-05 05:00:00|909.13|906.33|908.64|905.84|911.87|909.07|905.41|902.61|0
1657000800000|2022-07-05 06:00:00|909.01|906.21|907.65|904.85|909.88|907.08|902.43|899.63|0
1657004400000|2022-07-05 07:00:00|907.28|904.48|920.62|918.22|921.11|918.71|907.28|904.48|0
1657008000000|2022-07-05 08:00:00|920.87|918.47|946.33|943.93|947.52|945.12|915.89|913.49|0
1657011600000|2022-07-05 09:00:00|945.96|943.56|943.34|940.94|951.55|949.15|942.1|939.7|0
1657015200000|2022-07-05 10:00:00|943.09|940.69|942.1|939.7|944.58|942.18|937.37|934.97|0
1657018800000|2022-07-05 11:00:00|941.35|938.95|956.76|954.36|958|955.6|939.86|937.46|0
1657022400000|2022-07-05 12:00:00|956.01|953.61|975.3|972.9|977.04|974.64|956.01|953.61|0
1657026000000|2022-07-05 13:00:00|975.8|973.4|997.65|995.25|1003.63|1001.23|970.82|968.42|0
1657029600000|2022-07-05 14:00:00|1000.76|998.36|995.7|993.3|1007.48|1005.08|974.36|971.96|0
1657033200000|2022-07-05 15:00:00|995.2|992.8|983.81|981.41|1005.42|1003.02|979.08|976.68|0
1657036800000|2022-07-05 16:00:00|983.06|980.66|982.45|980.05|987.54|985.14|965.29|962.89|0
1657040400000|2022-07-05 17:00:00|981.95|979.55|961.78|959.38|982.69|980.29|955.81|953.41|0
1657044000000|2022-07-05 18:00:00|961.28|958.88|937.16|934.76|963.77|961.37|931.69|929.29|0
1657047600000|2022-07-05 19:00:00|936.91|934.51|916.16|913.76|943.37|940.97|916.16|913.76|0
1657051200000|2022-07-05 20:00:00|916.92|914.52|918.41|915.61|923.05|920.65|916.34|913.94|0
1657054800000|2022-07-05 21:00:00|918.43|915.63|917.95|915.15|919|916.2|917.95|915.15|0
1657058400000|2022-07-05 22:00:00|913.93|911.13|917.78|914.98|919.15|916.35|910.57|907.77|0
1657062000000|2022-07-05 23:00:00|917.53|914.73|926.48|923.68|928.47|925.67|915.54|912.74|0
1657065600000|2022-07-06 00:00:00|925.74|922.94|909.45|906.65|925.74|922.94|907.33|904.53|0
1657069200000|2022-07-06 01:00:00|909.32|906.52|922.24|919.44|926.33|923.53|903.24|900.44|0
1657072800000|2022-07-06 02:00:00|922.11|919.31|926.53|923.73|930.01|927.21|917.88|915.08|0
1657076400000|2022-07-06 03:00:00|926.41|923.61|916.33|913.53|928.65|925.85|916.08|913.28|0
1657080000000|2022-07-06 04:00:00|916.83|914.03|923.54|920.74|925.03|922.23|916.58|913.78|0
1657083600000|2022-07-06 05:00:00|923.29|920.49|933.72|930.92|933.96|931.16|922.05|919.25|0
1657087200000|2022-07-06 06:00:00|933.96|931.16|923.9|921.1|942.92|940.12|923.9|921.1|0
1657090800000|2022-07-06 07:00:00|924.15|921.35|913.26|910.86|924.15|921.35|904.93|902.53|0
1657094400000|2022-07-06 08:00:00|913.63|911.23|930.32|927.92|931.53|929.13|911.39|908.99|0
1657098000000|2022-07-06 09:00:00|929.82|927.42|919.38|916.98|934.3|931.9|917.77|915.37|0
1657101600000|2022-07-06 10:00:00|919.26|916.86|921.86|919.46|925.09|922.69|914.16|911.76|0
1657105200000|2022-07-06 11:00:00|922.49|920.09|930.34|927.94|934.57|932.17|922.49|920.09|0
1657108800000|2022-07-06 12:00:00|931.09|928.69|920.11|917.71|936.81|934.41|914.14|911.74|0
1657112400000|2022-07-06 13:00:00|920.35|917.95|915.21|912.81|927.52|925.12|899.98|897.58|0
1657116000000|2022-07-06 14:00:00|918.57|916.17|920.06|917.66|929.26|926.86|901.66|899.26|0
1657119600000|2022-07-06 15:00:00|919.81|917.41|928.78|926.38|940|937.6|919.06|916.66|0
1657123200000|2022-07-06 16:00:00|928.91|926.51|926.77|924.37|936.5|934.1|925.53|923.13|0
1657126800000|2022-07-06 17:00:00|926.52|924.12|916.9|914.5|926.52|924.12|915.03|912.63|0
1657130400000|2022-07-06 18:00:00|917.02|914.62|890.81|887.93|928.96|926.08|886.08|883.2|0
1657134000000|2022-07-06 19:00:00|890.31|887.43|903.51|900.63|910.44|907.56|877.06|874.18|0
1657137600000|2022-07-06 20:00:00|902.51|899.63|898.13|895.33|903.51|900.87|898.04|895.33|0
1657141200000|2022-07-06 21:00:00|898.33|895.53|898.65|895.85|898.69|895.89|897.61|894.81|0
1657144800000|2022-07-06 22:00:00|898.87|896.07|901.48|898.68|902.22|899.42|897|894.2|0
1657148400000|2022-07-06 23:00:00|901.11|898.31|899.98|897.18|902.97|900.17|897.25|894.45|0
1657152000000|2022-07-07 00:00:00|900.23|897.43|905.34|902.54|910.31|907.51|900.23|897.43|0
1657155600000|2022-07-07 01:00:00|905.21|902.41|912.8|910|918.9|916.1|904.96|902.16|0
1657159200000|2022-07-07 02:00:00|912.55|909.75|898.12|895.32|912.55|909.75|897.74|894.94|0
1657162800000|2022-07-07 03:00:00|898.24|895.44|902.35|899.55|902.6|899.8|896.99|894.19|0
1657166400000|2022-07-07 04:00:00|902.1|899.3|897.24|894.44|902.96|900.16|896.99|894.19|0
1657170000000|2022-07-07 05:00:00|896.99|894.19|892.76|889.96|898.36|895.56|886.05|883.25|0
1657173600000|2022-07-07 06:00:00|892.15|889.35|895.25|892.45|897.74|894.94|889.53|886.73|0
1657177200000|2022-07-07 07:00:00|895|892.2|890.05|887.65|899.28|896.88|886.82|884.42|0
1657180800000|2022-07-07 08:00:00|889.43|887.03|890.55|888.15|898.51|896.11|885.33|882.93|0
1657184400000|2022-07-07 09:00:00|892.04|889.64|896.52|894.12|896.77|894.37|887.56|885.16|0
1657188000000|2022-07-07 10:00:00|896.65|894.25|891.79|889.39|902.12|899.72|891.42|889.02|0
1657191600000|2022-07-07 11:00:00|891.54|889.14|887.06|884.66|897.76|895.36|886.31|883.91|0
1657195200000|2022-07-07 12:00:00|887.31|884.91|886.65|884.25|893.28|890.88|883.53|881.13|0
1657198800000|2022-07-07 13:00:00|886.77|884.37|862.41|860.01|888.51|886.11|860.42|858.02|0
1657202400000|2022-07-07 14:00:00|862.16|859.76|862.3|859.9|875.33|872.93|857.82|855.42|0
1657206000000|2022-07-07 15:00:00|862.05|859.65|857.07|854.67|865.78|863.38|855.83|853.43|0
1657209600000|2022-07-07 16:00:00|857.32|854.92|855.34|852.94|859.07|856.67|851.86|849.46|0
1657213200000|2022-07-07 17:00:00|855.58|853.18|851.64|849.24|861.83|859.43|851.14|848.74|0
1657216800000|2022-07-07 18:00:00|851.89|849.49|847.41|845.01|852.63|850.23|846.17|843.77|0
1657220400000|2022-07-07 19:00:00|847.16|844.76|845.36|842.96|850.09|847.69|837.97|835.57|0
1657224000000|2022-07-07 20:00:00|848.1|845.7|852.43|849.63|853.79|850.99|847.35|844.95|0
1657227600000|2022-07-07 21:00:00|852.57|849.77|854.49|851.69|854.86|852.06|851.69|848.89|0
1657231200000|2022-07-07 22:00:00|854.42|851.62|852.05|849.25|855.03|852.23|851.19|848.39|0
1657234800000|2022-07-07 23:00:00|851.8|849|855.03|852.23|856.52|853.72|851.3|848.5|0
1657238400000|2022-07-08 00:00:00|854.29|851.49|849.94|847.14|858.02|855.22|848.94|846.14|0
1657242000000|2022-07-08 01:00:00|850.06|847.26|853.32|850.52|854.81|852.01|847.32|844.52|0
1657245600000|2022-07-08 02:00:00|853.07|850.27|862.02|859.22|863.51|860.71|848.97|846.17|0
1657249200000|2022-07-08 03:00:00|861.77|858.97|863.26|860.46|863.76|860.96|855.55|852.75|0
1657252800000|2022-07-08 04:00:00|863.14|860.34|858.66|855.86|863.51|860.71|858.04|855.24|0
1657256400000|2022-07-08 05:00:00|858.53|855.73|865.74|862.94|867.48|864.68|857.79|854.99|0
1657260000000|2022-07-08 06:00:00|865.25|862.45|860.35|856.99|867.28|864.48|860.1|856.74|0
1657263600000|2022-07-08 07:00:00|860.6|857.24|858.1|855.7|863.84|861.44|852.66|850.26|0
1657267200000|2022-07-08 08:00:00|858.6|856.2|863.32|860.92|865.06|862.66|853.38|850.98|0
1657270800000|2022-07-08 09:00:00|863.2|860.8|857.51|855.11|868.82|866.42|856.14|853.74|0
1657274400000|2022-07-08 10:00:00|857.88|855.48|856.84|854.44|858.58|856.18|842.92|840.52|0
1657278000000|2022-07-08 11:00:00|856.59|854.19|852.12|849.72|857.59|855.19|849.63|847.23|0
1657281600000|2022-07-08 12:00:00|852.36|849.96|868.31|865.91|883|880.6|847.39|844.99|0
1657285200000|2022-07-08 13:00:00|868.44|866.04|873.67|871.27|877.42|875.02|851.6|849.2|0
1657288800000|2022-07-08 14:00:00|873.69|871.29|841.24|838.84|879.67|877.27|838.37|835.97|0
1657292400000|2022-07-08 15:00:00|840.49|838.09|836.76|834.36|845.35|842.95|829.8|827.4|0
1657296000000|2022-07-08 16:00:00|836.51|834.11|864.79|862.39|865.65|863.25|836.51|834.11|0
1657299600000|2022-07-08 17:00:00|865.4|863|851.44|849.04|869.39|866.99|845.76|843.36|0
1657303200000|2022-07-08 18:00:00|851.69|849.29|835.74|833.34|855.42|853.02|833.75|831.35|0
1657306800000|2022-07-08 19:00:00|836.24|833.84|850.4|848|851.9|849.5|832.75|830.35|0
1657310400000|2022-07-08 20:00:00|849.66|847.26|846.91|844.11|852.15|849.75|845.66|842.86|0
1657497600000|2022-07-11 00:00:00|859.59|856.79|857.48|854.68|861.58|858.78|854.86|852.06|0
1657501200000|2022-07-11 01:00:00|857.6|854.8|874.04|871.24|874.54|871.74|857.35|854.55|0
1657504800000|2022-07-11 02:00:00|874.29|871.49|876.03|873.23|876.53|873.73|872.05|869.25|0
1657508400000|2022-07-11 03:00:00|876.28|873.48|874.29|871.49|880.02|877.22|873.54|870.74|0
1657512000000|2022-07-11 04:00:00|874.04|871.24|875.56|872.76|876.3|873.5|871.45|868.65|0
1657515600000|2022-07-11 05:00:00|875.81|873.01|878.05|875.25|879.29|876.49|873.06|870.26|0
1657519200000|2022-07-11 06:00:00|878.3|875.5|885.25|882.45|888.15|885.35|874.81|872.01|0
1657522800000|2022-07-11 07:00:00|885.12|882.32|879.2|876.8|888.11|885.31|873.35|870.95|0
1657526400000|2022-07-11 08:00:00|879.08|876.68|874.68|872.28|880.44|878.04|870.98|868.58|0
1657530000000|2022-07-11 09:00:00|874.93|872.53|874.43|872.03|876.42|874.02|868.21|865.81|0
1657533600000|2022-07-11 10:00:00|874.31|871.91|870.69|868.29|876.17|873.77|865.47|863.07|0
1657537200000|2022-07-11 11:00:00|870.94|868.54|877.91|875.51|879.9|877.5|866.96|864.56|0
1657540800000|2022-07-11 12:00:00|878.04|875.64|876.17|873.77|881.89|879.49|872.68|870.28|0
1657544400000|2022-07-11 13:00:00|875.92|873.52|890.38|887.98|899.84|897.44|868.2|865.8|0
1657548000000|2022-07-11 14:00:00|891.62|889.22|895.82|893.42|900.09|897.69|881.61|879.21|0
1657551600000|2022-07-11 15:00:00|896.32|893.92|891.86|889.46|896.35|893.95|883.36|880.96|0
1657555200000|2022-07-11 16:00:00|891.36|888.96|886.49|884.09|894.35|891.95|884.39|881.99|0
1657558800000|2022-07-11 17:00:00|886.61|884.21|872.38|869.98|887.61|885.21|868.39|865.99|0
1657562400000|2022-07-11 18:00:00|872.13|869.73|890.33|887.93|890.33|887.93|871.88|869.48|0
1657566000000|2022-07-11 19:00:00|890.58|888.18|893.37|890.97|901.34|898.94|889.09|886.69|0
1657569600000|2022-07-11 20:00:00|893.86|891.46|889.96|887.16|893.86|891.46|887.64|885.24|0
1657573200000|2022-07-11 21:00:00|890.31|887.51|889.66|886.86|890.71|887.91|889.47|886.67|0
1657576800000|2022-07-11 22:00:00|889.71|886.91|895.94|893.14|896.55|893.75|889.71|886.91|0
1657580400000|2022-07-11 23:00:00|896.06|893.26|888.08|885.28|896.18|893.38|887.83|885.03|0
1657584000000|2022-07-12 00:00:00|888.33|885.53|913.75|910.95|914.25|911.45|887.09|884.29|0
1657587600000|2022-07-12 01:00:00|913.25|910.45|912.25|909.45|916.74|913.94|909.26|906.46|0
1657591200000|2022-07-12 02:00:00|912.13|909.33|913.75|910.95|915.62|912.82|909.76|906.96|0
1657594800000|2022-07-12 03:00:00|913.88|911.08|914.25|911.45|920.23|917.43|913.13|910.33|0
1657598400000|2022-07-12 04:00:00|914|911.2|916.74|913.94|918.98|916.18|914|911.2|0
1657602000000|2022-07-12 05:00:00|916.24|913.44|917.74|914.94|918.48|915.68|914|911.2|0
1657605600000|2022-07-12 06:00:00|918.48|915.68|917.03|914.23|923.97|921.17|913.54|910.74|0
1657609200000|2022-07-12 07:00:00|917.28|914.48|919.83|917.43|930.42|928.02|913.97|911.49|0
1657612800000|2022-07-12 08:00:00|919.33|916.93|916.81|914.41|923.07|920.67|913.85|911.45|0
1657616400000|2022-07-12 09:00:00|916.94|914.54|923.29|920.89|926.04|923.64|914.07|911.67|0
1657620000000|2022-07-12 10:00:00|923.18|920.78|924.92|922.52|925.42|923.02|912.33|909.93|0
1657623600000|2022-07-12 11:00:00|925.29|922.89|913.81|910.93|925.67|923.27|907.08|904.2|0
1657627200000|2022-07-12 12:00:00|914.06|911.18|907.83|904.95|917.55|914.67|904.34|901.46|0
1657630800000|2022-07-12 13:00:00|907.96|905.08|899.08|896.2|909.07|906.19|875.91|873.03|0
1657634400000|2022-07-12 14:00:00|900.08|897.2|896.04|893.64|911.29|908.41|894.04|891.64|0
1657638000000|2022-07-12 15:00:00|895.92|893.52|893.27|890.87|901.27|898.87|883.3|880.9|0
1657641600000|2022-07-12 16:00:00|892.52|890.12|887.91|885.51|897.01|894.61|884.29|881.89|0
1657645200000|2022-07-12 17:00:00|888.03|885.63|892.27|889.87|899.51|897.11|882.8|880.4|0
1657648800000|2022-07-12 18:00:00|892.02|889.62|911.26|908.86|911.26|908.86|891.52|889.12|0
1657652400000|2022-07-12 19:00:00|912.26|909.86|926.76|924.36|946.47|944.07|912.26|909.86|0
1657656000000|2022-07-12 20:00:00|928.26|925.86|928.5|925.7|933|930.6|927.76|925.36|0
1657659600000|2022-07-12 21:00:00|928.86|926.06|928.78|925.98|929.19|926.39|928.27|925.47|0
1657663200000|2022-07-12 22:00:00|926.59|923.79|928.71|925.91|930.7|927.9|925.46|922.66|0
1657666800000|2022-07-12 23:00:00|928.46|925.66|929.45|926.65|932.45|929.65|923.97|921.17|0
1657670400000|2022-07-13 00:00:00|928.71|925.91|923.72|920.92|930.7|927.9|921.72|918.92|0
1657674000000|2022-07-13 01:00:00|923.6|920.8|928.59|925.79|930.95|928.15|918.23|915.43|0
1657677600000|2022-07-13 02:00:00|928.46|925.66|922.1|919.3|929.83|927.03|921.22|918.42|0
1657681200000|2022-07-13 03:00:00|921.6|918.8|921.47|918.67|923.6|920.8|918.98|916.18|0
1657684800000|2022-07-13 04:00:00|921.35|918.55|922.97|920.17|923.96|921.16|921.22|918.42|0
1657688400000|2022-07-13 05:00:00|923.1|920.3|922.47|919.67|925.96|923.16|921.35|918.55|0
1657692000000|2022-07-13 06:00:00|922.72|919.92|915.48|912.68|927.58|924.78|912.99|910.19|0
1657695600000|2022-07-13 07:00:00|916.23|913.43|928.76|926.36|930.13|927.73|915.61|912.81|0
1657699200000|2022-07-13 08:00:00|929.01|926.61|914.79|912.39|932.75|930.35|914.29|911.89|0
1657702800000|2022-07-13 09:00:00|915.17|912.77|919.28|916.88|920.16|917.76|914.54|912.14|0
1657706400000|2022-07-13 10:00:00|919.53|917.13|920.02|917.62|925.01|922.61|918.41|916.01|0
1657710000000|2022-07-13 11:00:00|919.91|917.51|915.02|912.62|922.52|920.12|913.52|911.12|0
1657713600000|2022-07-13 12:00:00|915.15|912.75|980.25|977.85|999.18|996.78|880.77|878.37|0
1657717200000|2022-07-13 13:00:00|981.75|979.35|961.23|958.83|990.21|987.81|956.51|954.11|0
1657720800000|2022-07-13 14:00:00|961.98|959.58|940.95|938.55|985.95|983.55|934.96|932.56|0
1657724400000|2022-07-13 15:00:00|940.7|938.3|948.7|946.3|956.69|954.29|927.97|925.57|0
1657728000000|2022-07-13 16:00:00|948.2|945.8|928.21|925.81|950.45|948.05|928.21|925.81|0
1657731600000|2022-07-13 17:00:00|927.96|925.56|927.72|925.32|936.95|934.55|917.48|915.08|0
1657735200000|2022-07-13 18:00:00|927.97|925.57|922.96|920.56|950.43|948.03|922.46|920.06|0
1657738800000|2022-07-13 19:00:00|922.71|920.31|947.18|944.78|947.68|945.28|921.71|919.31|0
1657742400000|2022-07-13 20:00:00|947.93|945.53|954.77|951.97|956.37|953.57|946.43|944.03|0
1657746000000|2022-07-13 21:00:00|955.11|952.31|955.83|953.03|956.33|953.53|955.11|952.31|0
1657749600000|2022-07-13 22:00:00|956.51|953.71|965.25|962.45|968.37|965.57|955.14|952.34|0
1657753200000|2022-07-13 23:00:00|965.12|962.32|972.36|969.56|975.86|973.06|962.13|959.33|0
1657756800000|2022-07-14 00:00:00|972.61|969.81|965.37|962.57|975.61|972.81|963.12|960.32|0
1657760400000|2022-07-14 01:00:00|965.12|962.32|958.51|955.71|966.37|963.57|956.26|953.46|0
1657764000000|2022-07-14 02:00:00|957.88|955.08|954.63|951.83|959.38|956.58|951.14|948.34|0
1657767600000|2022-07-14 03:00:00|954.38|951.58|950.39|947.59|954.63|951.83|946.4|943.6|0
1657771200000|2022-07-14 04:00:00|950.02|947.22|949.39|946.59|952.64|949.84|947.14|944.34|0
1657774800000|2022-07-14 05:00:00|949.02|946.22|958.76|955.96|959.76|956.96|946.9|944.1|0
1657778400000|2022-07-14 06:00:00|958.38|955.58|962.88|960.08|966.39|963.59|954.64|951.84|0
1657782000000|2022-07-14 07:00:00|962.63|959.83|973.92|971.52|974.91|972.51|959.14|956.34|0
1657785600000|2022-07-14 08:00:00|973.8|971.4|992.42|990.02|995.67|993.27|968.67|966.27|0
1657789200000|2022-07-14 09:00:00|992.17|989.77|983.67|981.27|995.8|993.4|983.05|980.65|0
1657792800000|2022-07-14 10:00:00|983.8|981.4|996.92|994.52|1000.9|998.5|982.18|979.78|0
1657796400000|2022-07-14 11:00:00|996.05|993.65|999.91|997.51|1001.16|998.76|990.92|988.52|0
1657800000000|2022-07-14 12:00:00|1000.04|997.64|997.67|995.27|1007.65|1005.25|987.56|985.16|0
1657803600000|2022-07-14 13:00:00|998.05|995.65|1014.41|1012.01|1020.4|1018|994.43|992.03|0
1657807200000|2022-07-14 14:00:00|1014.91|1012.51|1015.16|1012.76|1027.4|1025|1007.67|1005.27|0
1657810800000|2022-07-14 15:00:00|1014.91|1012.51|980.44|978.04|1015.16|1012.76|977.71|975.31|0
1657814400000|2022-07-14 16:00:00|979.94|977.54|998.06|995.66|1005.9|1003.5|978.19|975.79|0
1657818000000|2022-07-14 17:00:00|997.93|995.53|980.92|978.52|1004.92|1002.52|979.17|976.77|0
1657821600000|2022-07-14 18:00:00|981.17|978.77|959.42|957.02|982.17|979.77|953.68|951.28|0
1657825200000|2022-07-14 19:00:00|958.42|956.02|958.41|956.01|965.91|963.51|951.67|949.27|0
1657828800000|2022-07-14 20:00:00|957.17|954.77|955.5|952.7|957.67|955.27|952.92|950.52|0
1657832400000|2022-07-14 21:00:00|955.81|953.01|955.34|952.54|956.87|954.07|955.26|952.46|0
1657836000000|2022-07-14 22:00:00|954.25|951.45|947.13|944.33|954.25|951.45|943.88|941.08|0
1657839600000|2022-07-14 23:00:00|947.01|944.21|940.39|937.59|948.13|945.33|940.14|937.34|0
1657843200000|2022-07-15 00:00:00|940.64|937.84|954.87|952.07|956.12|953.32|940.39|937.59|0
1657846800000|2022-07-15 01:00:00|955.37|952.57|945.39|942.59|957.37|954.57|945.39|942.59|0
1657850400000|2022-07-15 02:00:00|945.64|942.84|944.14|941.34|948.13|945.33|943.64|940.84|0
1657854000000|2022-07-15 03:00:00|944.39|941.59|943.64|940.84|950.38|947.58|943.14|940.34|0
1657857600000|2022-07-15 04:00:00|943.39|940.59|947.76|944.96|948.63|945.83|943.27|940.47|0
1657861200000|2022-07-15 05:00:00|947.63|944.83|952.13|949.33|957.62|954.82|946.51|943.71|0
1657864800000|2022-07-15 06:00:00|952.63|949.83|963.11|960.31|963.11|960.31|949.25|946.45|0
1657868400000|2022-07-15 07:00:00|963.74|960.94|956.66|954.26|970.65|968.25|951.3|948.9|0
1657872000000|2022-07-15 08:00:00|956.41|954.01|948.93|946.53|962.16|959.76|942.94|940.54|0
1657875600000|2022-07-15 09:00:00|949.06|946.66|950.68|948.28|953.17|950.77|942.69|940.29|0
1657879200000|2022-07-15 10:00:00|951.18|948.78|948.43|946.03|953.92|951.52|946.93|944.53|0
1657882800000|2022-07-15 11:00:00|948.06|945.66|950.18|947.78|950.18|947.78|941.69|939.29|0
1657886400000|2022-07-15 12:00:00|949.93|947.53|923.42|921.02|964.15|961.75|918.46|916.06|0
1657890000000|2022-07-15 13:00:00|923.67|921.27|921.06|918.66|931.42|929.02|903.84|901.44|0
1657893600000|2022-07-15 14:00:00|913.33|910.93|899.52|897.12|916.19|913.79|893.48|891.08|0
1657897200000|2022-07-15 15:00:00|899.77|897.37|895.98|893.58|900.65|898.25|888.01|885.61|0
1657900800000|2022-07-15 16:00:00|896.48|894.08|898.96|896.56|904.2|901.8|893.74|891.34|0
1657904400000|2022-07-15 17:00:00|898.71|896.31|894.71|892.31|898.96|896.56|888.98|886.58|0
1657908000000|2022-07-15 18:00:00|894.47|892.07|893.22|890.82|899.21|896.81|888.98|886.58|0
1657911600000|2022-07-15 19:00:00|893.97|891.57|886.23|883.83|900.7|898.3|884.73|882.33|0
1657915200000|2022-07-15 20:00:00|886.98|884.58|886.43|883.63|888.97|886.57|884.98|882.58|0
1658102400000|2022-07-18 00:00:00|879.86|877.06|884.22|881.42|885.71|882.91|878.61|875.81|0
1658106000000|2022-07-18 01:00:00|883.97|881.17|878.36|875.56|884.22|881.42|876.49|873.69|0
1658109600000|2022-07-18 02:00:00|878.23|875.43|876.73|873.93|880.61|877.81|876.49|873.69|0
1658113200000|2022-07-18 03:00:00|876.62|873.82|870.99|868.19|876.98|874.18|869.37|866.57|0
1658116800000|2022-07-18 04:00:00|870.87|868.07|869.12|866.32|873.48|870.68|868.74|865.94|0
1658120400000|2022-07-18 05:00:00|868.74|865.94|865|862.2|872.11|869.31|864.51|861.71|0
1658124000000|2022-07-18 06:00:00|865.25|862.45|861.26|858.46|869.24|866.44|861.26|858.46|0
1658127600000|2022-07-18 07:00:00|863.01|860.21|854.08|851.68|866.05|863.65|849.85|847.45|0
1658131200000|2022-07-18 08:00:00|854.33|851.93|842.93|840.53|856.08|853.68|842.06|839.66|0
1658134800000|2022-07-18 09:00:00|843.05|840.65|849.29|846.89|851.28|848.88|842.44|840.04|0
1658138400000|2022-07-18 10:00:00|849.53|847.13|850.03|847.63|851.03|848.63|846.29|843.89|0
1658142000000|2022-07-18 11:00:00|850.28|847.88|848.79|846.39|852.53|850.13|843.55|841.15|0
1658145600000|2022-07-18 12:00:00|848.54|846.14|855.03|852.63|861.25|858.85|846.29|843.89|0
1658149200000|2022-07-18 13:00:00|855.16|852.76|853.02|850.62|859.98|857.58|846.29|843.89|0
1658152800000|2022-07-18 14:00:00|852.77|850.37|857.75|855.35|864.49|862.09|850.28|847.88|0
1658156400000|2022-07-18 15:00:00|857.5|855.1|853.5|851.1|863.73|861.33|852.51|850.11|0
1658160000000|2022-07-18 16:00:00|853.01|850.61|865.51|863.11|866.51|864.11|853.01|850.61|0
1658163600000|2022-07-18 17:00:00|865.26|862.86|892.24|889.36|893.98|891.1|863.51|861.11|0
1658167200000|2022-07-18 18:00:00|892.49|889.61|906.22|903.82|907.47|905.07|886.01|883.61|0
1658170800000|2022-07-18 19:00:00|907.22|904.82|919.45|917.05|929.68|927.28|897.74|895.34|0
1658174400000|2022-07-18 20:00:00|915.46|913.06|913.53|910.73|919.2|916.8|912.41|909.61|0
1658178000000|2022-07-18 21:00:00|913.89|911.09|913.42|910.62|915.21|912.41|913.02|910.22|0
1658181600000|2022-07-18 22:00:00|914.53|911.73|912.14|909.34|916.88|914.08|910.14|907.34|0
1658185200000|2022-07-18 23:00:00|912.39|909.59|907.39|904.59|915.38|912.58|906.89|904.09|0
1658188800000|2022-07-19 00:00:00|907.14|904.34|912.63|909.83|915.88|913.08|906.14|903.34|0
1658192400000|2022-07-19 01:00:00|912.88|910.08|912.26|909.46|913.88|911.08|907.27|904.47|0
1658196000000|2022-07-19 02:00:00|911.63|908.83|907.27|904.47|911.63|908.83|905.39|902.59|0
1658199600000|2022-07-19 03:00:00|907.14|904.34|910.88|908.08|912.88|910.08|905.02|902.22|0
1658203200000|2022-07-19 04:00:00|910.64|907.84|913.88|911.08|914.63|911.83|909.77|906.97|0
1658206800000|2022-07-19 05:00:00|913.76|910.96|908.4|905.6|915.13|912.33|905.66|902.86|0
1658210400000|2022-07-19 06:00:00|908.9|906.1|909.15|906.35|911.65|908.85|904.66|901.86|0
1658214000000|2022-07-19 07:00:00|908.65|905.85|911.45|909.05|916.69|914.29|897.97|895.57|0
1658217600000|2022-07-19 08:00:00|911.58|909.18|901.71|899.31|912.2|909.8|900.97|898.57|0
1658221200000|2022-07-19 09:00:00|901.84|899.44|891.73|889.33|902.46|900.06|888.49|886.09|0
1658224800000|2022-07-19 10:00:00|891.61|889.21|884.7|882.3|892.36|889.96|879.95|877.55|0
1658228400000|2022-07-19 11:00:00|885.44|883.04|885.94|883.54|891.18|888.78|883.95|881.55|0
1658232000000|2022-07-19 12:00:00|885.44|883.04|881.2|878.8|895.43|893.03|878.95|876.55|0
1658235600000|2022-07-19 13:00:00|880.95|878.55|868.21|865.81|882.94|880.54|867.97|865.57|0
1658239200000|2022-07-19 14:00:00|867.97|865.57|848.74|846.34|874.45|872.05|846.99|844.59|0
1658242800000|2022-07-19 15:00:00|848.49|846.09|839.76|837.36|849.24|846.84|837.77|835.37|0
1658246400000|2022-07-19 16:00:00|839.51|837.11|831.57|829.17|848.49|846.09|831.57|829.17|0
1658250000000|2022-07-19 17:00:00|831.32|828.92|820.33|817.93|838.53|836.13|820.08|817.68|0
1658253600000|2022-07-19 18:00:00|820.58|818.18|819.37|816.97|825.85|823.45|813.11|810.71|0
1658257200000|2022-07-19 19:00:00|818.87|816.47|816.35|813.95|823.11|820.71|808.63|806.23|0
1658260800000|2022-07-19 20:00:00|815.11|812.71|806.97|804.17|815.85|813.45|803.85|801.05|0
1658264400000|2022-07-19 21:00:00|806.51|803.71|804.35|801.55|806.91|804.11|804.32|801.52|0
1658268000000|2022-07-19 22:00:00|804.72|801.92|806.34|803.54|810.2|807.4|803.73|800.93|0
1658271600000|2022-07-19 23:00:00|806.09|803.29|808.08|805.28|810.32|807.52|805.47|802.67|0
1658275200000|2022-07-20 00:00:00|808.33|805.53|798.21|795.41|811.56|808.76|795.67|792.87|0
1658278800000|2022-07-20 01:00:00|798.46|795.66|795.22|792.42|802.32|799.52|792.74|789.94|0
1658282400000|2022-07-20 02:00:00|795.47|792.67|790.13|787.33|797.21|794.41|787.64|784.84|0
1658286000000|2022-07-20 03:00:00|790.25|787.45|791.49|788.69|793.73|790.93|789.5|786.7|0
1658289600000|2022-07-20 04:00:00|791.24|788.44|792.23|789.43|795.47|792.67|789|786.2|0
1658293200000|2022-07-20 05:00:00|792.48|789.68|797.18|794.38|799.7|796.9|792.48|789.68|0
1658296800000|2022-07-20 06:00:00|797.68|794.88|797.68|794.88|801.41|798.61|794.45|791.65|0
1658300400000|2022-07-20 07:00:00|798.68|795.88|811.67|809.27|812.91|810.51|792.75|790.35|0
1658304000000|2022-07-20 08:00:00|811.91|809.51|809.17|806.77|812.41|810.01|801.71|799.31|0
1658307600000|2022-07-20 09:00:00|809.42|807.02|805.94|803.54|809.67|807.27|803.7|801.3|0
1658311200000|2022-07-20 10:00:00|806.19|803.79|820.38|817.98|827.6|825.2|804.82|802.42|0
1658314800000|2022-07-20 11:00:00|819.88|817.48|822.12|819.72|824.24|821.84|817.89|815.49|0
1658318400000|2022-07-20 12:00:00|822.62|820.22|818.4|816|828.6|826.2|814.65|812.25|0
1658322000000|2022-07-20 13:00:00|818.65|816.25|822.63|820.23|823.88|821.48|808.44|806.04|0
1658325600000|2022-07-20 14:00:00|823.13|820.73|777.97|775.57|826.62|824.22|777.97|775.57|0
1658329200000|2022-07-20 15:00:00|777.47|775.07|779.26|776.86|790.45|788.05|777.27|774.87|0
1658332800000|2022-07-20 16:00:00|779.51|777.11|790.5|787.62|803.41|800.53|774.31|771.91|0
1658336400000|2022-07-20 17:00:00|790.75|787.87|812.42|809.54|813.17|810.29|790.25|787.37|0
1658340000000|2022-07-20 18:00:00|812.17|809.29|792.2|789.8|812.17|809.29|788.59|786.19|0
1658343600000|2022-07-20 19:00:00|792.32|789.92|789.57|787.17|793.81|791.41|779.4|777|0
1658347200000|2022-07-20 20:00:00|789.32|786.92|797.7|794.9|797.97|795.17|784.35|781.95|0
1658350800000|2022-07-20 21:00:00|797.54|794.74|796.13|793.33|798.02|795.22|793.36|790.56|0
1658354400000|2022-07-20 22:00:00|796.61|793.81|800.21|797.41|801.7|798.9|795.48|792.68|0
1658358000000|2022-07-20 23:00:00|799.96|797.16|795.23|792.43|800.45|797.65|792|789.2|0
1658361600000|2022-07-21 00:00:00|795.73|792.93|795.18|792.38|801.2|798.4|794.19|791.39|0
1658365200000|2022-07-21 01:00:00|795.43|792.63|800.79|797.99|806.38|803.58|795.43|792.63|0
1658368800000|2022-07-21 02:00:00|800.9|798.1|797.67|794.87|802.15|799.35|795.56|792.76|0
1658372400000|2022-07-21 03:00:00|797.55|794.75|795.43|792.63|798.66|795.86|793.44|790.64|0
1658376000000|2022-07-21 04:00:00|795.18|792.38|792.19|789.39|798.16|795.36|789.34|786.54|0
1658379600000|2022-07-21 05:00:00|792.44|789.64|780.8|778|793.93|791.13|778.07|775.27|0
1658383200000|2022-07-21 06:00:00|780.55|777.75|790.24|787.44|791.24|788.44|778.56|775.76|0
1658386800000|2022-07-21 07:00:00|789.99|787.19|797.28|794.88|798.77|796.37|783.98|781.58|0
1658390400000|2022-07-21 08:00:00|796.91|794.51|798.31|795.91|805.49|803.09|796.03|793.63|0
1658394000000|2022-07-21 09:00:00|798.06|795.66|793.54|791.14|801.54|799.14|793.47|791.07|0
1658397600000|2022-07-21 10:00:00|793.29|790.89|795.78|793.38|798.26|795.86|788.07|785.67|0
1658401200000|2022-07-21 11:00:00|795.53|793.13|796.9|794.5|801.5|799.1|792.3|789.9|0
1658404800000|2022-07-21 12:00:00|797.02|794.62|780.79|778.39|803.73|800.61|773.89|770.53|0
1658408400000|2022-07-21 13:00:00|780.29|777.89|786.85|784.45|809.97|807.57|780.04|777.64|0
1658412000000|2022-07-21 14:00:00|787.82|785.42|793.55|791.15|820.96|818.56|780.36|777.96|0
1658415600000|2022-07-21 15:00:00|793.8|791.4|782.54|780.14|798.09|795.69|777.82|775.42|0
1658419200000|2022-07-21 16:00:00|783.29|780.89|764.08|761.68|783.54|781.14|760.82|758.42|0
1658422800000|2022-07-21 17:00:00|763.83|761.43|772.82|770.42|780.28|777.88|761.39|758.99|0
1658426400000|2022-07-21 18:00:00|772.58|770.18|767.85|765.45|774.56|772.16|763.38|760.98|0
1658430000000|2022-07-21 19:00:00|768.1|765.7|749.86|747.46|768.1|765.7|749.86|747.46|0
1658433600000|2022-07-21 20:00:00|749.61|747.21|760.38|757.58|765.47|762.67|747.13|744.73|0
1658437200000|2022-07-21 21:00:00|760.58|757.78|762.35|759.55|762.57|759.77|759.99|757.19|0
1658440800000|2022-07-21 22:00:00|763.11|760.31|765.6|762.8|768.95|766.15|761.99|759.19|0
1658444400000|2022-07-21 23:00:00|765.35|762.55|767.7|764.9|768.2|765.4|764.22|761.42|0
1658448000000|2022-07-22 00:00:00|768.2|765.4|764.72|761.92|771.19|768.39|764.47|761.67|0
1658451600000|2022-07-22 01:00:00|764.85|762.05|763.6|760.8|770.44|767.64|760.74|757.94|0
1658455200000|2022-07-22 02:00:00|763.72|760.92|768.45|765.65|769.69|766.89|762.73|759.93|0
1658458800000|2022-07-22 03:00:00|768.33|765.53|765.46|762.66|769.44|766.64|765.21|762.41|0
1658462400000|2022-07-22 04:00:00|765.21|762.41|767.95|765.15|768.08|765.28|764.22|761.42|0
1658466000000|2022-07-22 05:00:00|768.19|765.39|770.68|767.88|771.68|768.88|764.96|762.16|0
1658469600000|2022-07-22 06:00:00|770.31|767.51|763.12|760.32|770.43|767.63|761.25|758.45|0
1658473200000|2022-07-22 07:00:00|762.25|759.45|766.31|763.91|771.29|768.89|756.01|753.61|0
1658476800000|2022-07-22 08:00:00|765.32|762.92|762.96|760.56|770.54|768.14|759.36|756.96|0
1658480400000|2022-07-22 09:00:00|763.08|760.68|763.32|760.92|763.81|761.41|756.87|754.47|0
1658484000000|2022-07-22 10:00:00|763.07|760.67|759.59|757.19|763.56|761.16|755.61|753.21|0
1658487600000|2022-07-22 11:00:00|759.84|757.44|754.35|751.95|763.07|760.67|753.86|751.46|0
1658491200000|2022-07-22 12:00:00|754.6|752.2|755.28|752.88|757.96|755.56|752.3|749.9|0
1658494800000|2022-07-22 13:00:00|755.03|752.63|757.75|755.35|757.75|755.35|736.37|733.97|0
1658498400000|2022-07-22 14:00:00|757.5|755.1|750.28|747.88|764.75|762.35|745.56|743.16|0
1658502000000|2022-07-22 15:00:00|750.48|748.08|774.47|772.07|784.03|781.63|749.72|747.32|0
1658505600000|2022-07-22 16:00:00|774.96|772.56|785.15|782.75|787.89|785.49|771.44|769.04|0
1658509200000|2022-07-22 17:00:00|785.4|783|797.37|794.97|804.62|802.22|785.15|782.75|0
1658512800000|2022-07-22 18:00:00|797.62|795.22|800.84|797.96|809.88|807.48|796.63|794.23|0
1658516400000|2022-07-22 19:00:00|801.08|798.2|785.87|783.47|803.58|801.18|785.87|783.47|0
1658520000000|2022-07-22 20:00:00|787.11|784.71|789.43|786.63|792.84|790.44|787.11|784.71|0
1658707200000|2022-07-25 00:00:00|789.83|787.03|797.82|795.02|798.06|795.26|786.09|783.29|0
1658710800000|2022-07-25 01:00:00|797.95|795.15|798.31|795.51|800.31|797.51|794.58|791.78|0
1658714400000|2022-07-25 02:00:00|798.44|795.64|793.08|790.28|798.81|796.01|792.09|789.29|0
1658718000000|2022-07-25 03:00:00|792.96|790.16|790.34|787.54|795.82|793.02|790.09|787.29|0
1658721600000|2022-07-25 04:00:00|790.59|787.79|791.71|788.91|792.71|789.91|789.1|786.3|0
1658725200000|2022-07-25 05:00:00|792.08|789.28|794.11|791.31|796.85|794.05|790.59|787.79|0
1658728800000|2022-07-25 06:00:00|793.99|791.19|790.5|787.7|796.1|793.3|789.13|786.33|0
1658732400000|2022-07-25 07:00:00|790.37|787.57|791.9|789.5|798.62|796.22|786.32|783.92|0
1658736000000|2022-07-25 08:00:00|791.65|789.25|778.95|776.55|792.28|789.88|776.71|774.31|0
1658739600000|2022-07-25 09:00:00|779.08|776.68|767.45|765.05|779.7|777.3|767.45|765.05|0
1658743200000|2022-07-25 10:00:00|767.2|764.8|765.59|763.19|770.68|768.28|765.46|763.06|0
1658746800000|2022-07-25 11:00:00|766.2|763.8|769.19|766.79|771.68|769.28|762.97|760.57|0
1658750400000|2022-07-25 12:00:00|768.94|766.54|773.42|771.02|775.91|773.51|766.2|763.8|0
1658754000000|2022-07-25 13:00:00|773.17|770.77|782.84|780.44|797.09|794.69|771.67|769.27|0
1658757600000|2022-07-25 14:00:00|782.59|780.19|785.07|782.67|799.78|797.38|779.11|776.71|0
1658761200000|2022-07-25 15:00:00|785.57|783.17|778.09|775.69|794.56|792.16|774.61|772.21|0
1658764800000|2022-07-25 16:00:00|778.34|775.94|779.34|776.94|790.06|787.66|772.86|770.46|0
1658768400000|2022-07-25 17:00:00|779.59|777.19|792.56|790.16|792.56|790.16|774.61|772.21|0
1658772000000|2022-07-25 18:00:00|792.81|790.41|800.56|798.16|800.8|798.4|790.32|787.92|0
1658775600000|2022-07-25 19:00:00|799.56|797.16|782.57|780.17|805.04|802.64|779.58|777.18|0
1658779200000|2022-07-25 20:00:00|780.33|777.93|789.86|787.06|790.47|787.67|775.84|773.44|0
1658782800000|2022-07-25 21:00:00|789.7|786.9|795.66|792.86|797.15|794.35|789.63|786.83|0
1658786400000|2022-07-25 22:00:00|793.35|790.55|792.97|790.17|795.96|793.16|791.97|789.17|0
1658790000000|2022-07-25 23:00:00|793.21|790.41|795.46|792.66|798.2|795.4|792.85|790.05|0
1658793600000|2022-07-26 00:00:00|795.71|792.91|798.95|796.15|801.44|798.64|793.46|790.66|0
1658797200000|2022-07-26 01:00:00|799.08|796.28|795.73|792.93|799.45|796.65|791.72|788.92|0
1658800800000|2022-07-26 02:00:00|795.86|793.06|792.12|789.32|797.97|795.17|789.5|786.7|0
1658804400000|2022-07-26 03:00:00|791.99|789.19|792.24|789.44|793.73|790.93|790|787.2|0
1658808000000|2022-07-26 04:00:00|791.99|789.19|792.74|789.94|795.23|792.43|791.87|789.07|0
1658811600000|2022-07-26 05:00:00|792.87|790.07|792.47|789.67|795.71|792.91|790.99|788.19|0
1658815200000|2022-07-26 06:00:00|792.97|790.17|793.97|791.17|796.47|793.67|789.73|786.93|0
1658818800000|2022-07-26 07:00:00|793.72|790.92|789.28|786.88|796.52|794.12|787.79|785.39|0
1658822400000|2022-07-26 08:00:00|789.04|786.64|791.66|789.26|795.52|793.12|788.79|786.39|0
1658826000000|2022-07-26 09:00:00|791.53|789.13|790.41|788.01|795.27|792.87|787.04|784.64|0
1658829600000|2022-07-26 10:00:00|790.66|788.26|796.26|793.86|801|798.6|788.66|786.26|0
1658833200000|2022-07-26 11:00:00|796.14|793.74|797.26|794.86|799.5|797.1|792.77|790.37|0
1658836800000|2022-07-26 12:00:00|797.51|795.11|797.26|794.86|801.25|798.85|792.15|789.75|0
1658840400000|2022-07-26 13:00:00|797.51|795.11|804.78|802.38|811.49|809.09|795.01|792.61|0
1658844000000|2022-07-26 14:00:00|806.91|804.51|808.27|805.87|816|813.6|800.05|797.65|0
1658847600000|2022-07-26 15:00:00|808.77|806.37|831.47|829.07|832.47|830.07|806.53|804.13|0
1658851200000|2022-07-26 16:00:00|831.72|829.32|821.48|819.08|833.21|830.81|819.73|817.33|0
1658854800000|2022-07-26 17:00:00|821.23|818.83|824.7|822.3|824.7|822.3|813.97|811.57|0
1658858400000|2022-07-26 18:00:00|824.45|822.05|830.21|827.81|835.2|832.8|814.22|811.82|0
1658862000000|2022-07-26 19:00:00|830.71|828.31|828.45|826.05|837.95|835.55|822.46|820.06|0
1658865600000|2022-07-26 20:00:00|828.7|826.3|812.27|809.47|835.69|833.29|812.05|809.25|0
1658869200000|2022-07-26 21:00:00|812.17|809.37|811.77|808.97|815.08|812.28|810.56|807.76|0
1658872800000|2022-07-26 22:00:00|812.05|809.25|805.41|802.61|812.05|809.25|792.71|789.91|0
1658876400000|2022-07-26 23:00:00|804.91|802.11|797.67|794.87|806.41|803.61|795.18|792.38|0
1658880000000|2022-07-27 00:00:00|797.43|794.63|798.94|796.14|801.42|798.62|795.18|792.38|0
1658883600000|2022-07-27 01:00:00|799.07|796.27|801.32|798.52|804.18|801.38|797.7|794.9|0
1658887200000|2022-07-27 02:00:00|801.19|798.39|799.94|797.14|802.68|799.88|799.19|796.39|0
1658890800000|2022-07-27 03:00:00|799.69|796.89|799.19|796.39|800.44|797.64|796.95|794.15|0
1658894400000|2022-07-27 04:00:00|798.94|796.14|792.21|789.41|799.19|796.39|791.09|788.29|0
1658898000000|2022-07-27 05:00:00|791.96|789.16|793.59|790.79|795.21|792.41|789.72|786.92|0
1658901600000|2022-07-27 06:00:00|794.46|791.66|796.45|793.65|797.45|794.65|790.85|788.05|0
1658905200000|2022-07-27 07:00:00|796.21|793.41|791.97|789.57|796.7|793.9|788.23|785.83|0
1658908800000|2022-07-27 08:00:00|792.22|789.82|788.72|786.32|792.47|790.07|783.24|780.84|0
1658912400000|2022-07-27 09:00:00|788.97|786.57|791.24|788.84|792.98|790.58|786|783.6|0
1658916000000|2022-07-27 10:00:00|790.99|788.59|793.23|790.83|797.47|795.07|790.99|788.59|0
1658919600000|2022-07-27 11:00:00|792.98|790.58|797.22|794.82|798.47|796.07|792.98|790.58|0
1658923200000|2022-07-27 12:00:00|795.97|793.57|791.48|789.08|797.47|795.07|789.99|787.59|0
1658926800000|2022-07-27 13:00:00|791.23|788.83|784|781.6|796.72|794.32|780.76|778.36|0
1658930400000|2022-07-27 14:00:00|783.5|781.1|776.23|773.83|787.71|785.31|775.73|773.33|0
1658934000000|2022-07-27 15:00:00|775.73|773.33|770.99|768.59|779.47|777.07|769|766.6|0
1658937600000|2022-07-27 16:00:00|770.49|768.09|777.25|774.85|777.5|775.1|766.76|764.36|0
1658941200000|2022-07-27 17:00:00|777.5|775.1|774.75|772.35|780.24|777.84|772.01|769.61|0
1658944800000|2022-07-27 18:00:00|774.38|771.98|739.04|736.64|782.71|780.31|729.82|727.42|0
1658948400000|2022-07-27 19:00:00|739.17|736.77|727.79|725.39|741.53|739.13|709.64|707.24|0
1658952000000|2022-07-27 20:00:00|729.04|726.64|731.15|728.35|737.06|734.66|727.79|725.24|0
1658955600000|2022-07-27 21:00:00|731.3|728.5|731.17|728.37|732.32|729.52|730.23|727.43|0
1658959200000|2022-07-27 22:00:00|730.9|728.1|732.02|729.22|733.76|730.96|730.16|727.36|0
1658962800000|2022-07-27 23:00:00|731.77|728.97|732.52|729.72|733.76|730.96|729.28|726.48|0
1658966400000|2022-07-28 00:00:00|732.77|729.97|736|733.2|738.75|735.95|730.4|727.6|0
1658970000000|2022-07-28 01:00:00|735.76|732.96|733.14|730.34|737.75|734.95|732.76|729.96|0
1658973600000|2022-07-28 02:00:00|733.01|730.21|732.19|729.39|734.51|731.71|730.27|727.47|0
1658977200000|2022-07-28 03:00:00|732.06|729.26|736.54|733.74|737.29|734.49|732.06|729.26|0
1658980800000|2022-07-28 04:00:00|736.29|733.49|736.04|733.24|737.78|734.98|735.29|732.49|0
1658984400000|2022-07-28 05:00:00|735.79|732.99|734.29|731.49|738.03|735.23|733.8|731|0
1658988000000|2022-07-28 06:00:00|734.04|731.24|733.55|730.75|734.29|731.49|729.56|726.76|0
1658991600000|2022-07-28 07:00:00|734.04|731.24|736.21|733.81|737.83|735.43|729.36|726.96|0
1658995200000|2022-07-28 08:00:00|736.58|734.18|742.59|740.19|743.33|740.93|735.22|732.82|0
1658998800000|2022-07-28 09:00:00|742.34|739.94|739.1|736.7|746.82|744.42|738.85|736.45|0
1659002400000|2022-07-28 10:00:00|738.85|736.45|738.35|735.95|741.34|738.94|736.11|733.71|0
1659006000000|2022-07-28 11:00:00|738.1|735.7|737.35|734.95|738.35|735.95|734.36|731.96|0
1659009600000|2022-07-28 12:00:00|737.48|735.08|730.07|727.67|747.8|745.4|721.63|719.23|0
1659013200000|2022-07-28 13:00:00|729.95|727.55|745.06|742.66|754.78|752.38|710.89|708.49|0
1659016800000|2022-07-28 14:00:00|744.81|742.41|722.86|720.46|756.53|754.13|722.61|720.21|0
1659020400000|2022-07-28 15:00:00|722.61|720.21|701.91|699.51|724.35|721.95|693.7|691.3|0
1659024000000|2022-07-28 16:00:00|701.66|699.26|697.41|695.01|704.9|702.5|693.93|691.53|0
1659027600000|2022-07-28 17:00:00|697.66|695.26|676.28|673.88|702.14|699.74|674.29|671.89|0
1659031200000|2022-07-28 18:00:00|676.77|674.37|676.28|673.88|684.23|681.83|675.03|672.63|0
1659034800000|2022-07-28 19:00:00|675.78|673.38|678.5|675.62|682.29|679.89|670.56|668.16|0
1659038400000|2022-07-28 20:00:00|679.25|676.37|646.79|643.99|679.5|676.62|641.45|638.65|0
1659042000000|2022-07-28 21:00:00|646.74|643.94|646.28|643.48|649.3|646.5|645.08|642.28|0
1659045600000|2022-07-28 22:00:00|648.77|645.97|657.82|655.02|659.56|656.76|648.77|645.97|0
1659049200000|2022-07-28 23:00:00|657.57|654.77|656.58|653.78|660.55|657.75|654.84|652.04|0
1659052800000|2022-07-29 00:00:00|656.82|654.02|659.03|656.23|660.27|657.47|654.84|652.04|0
1659056400000|2022-07-29 01:00:00|659.28|656.48|651.46|648.66|660.02|657.22|651.33|648.53|0
1659060000000|2022-07-29 02:00:00|651.08|648.28|651.58|648.78|652.57|649.77|648.85|646.05|0
1659063600000|2022-07-29 03:00:00|651.82|649.02|656.04|653.24|656.54|653.74|650.83|648.03|0
1659067200000|2022-07-29 04:00:00|656.29|653.49|654.18|651.38|656.54|653.74|652.32|649.52|0
1659070800000|2022-07-29 05:00:00|654.43|651.63|648.59|645.79|658.03|655.23|647.85|645.05|0
1659074400000|2022-07-29 06:00:00|648.84|646.04|647.56|644.76|653.06|650.26|645.33|642.53|0
1659078000000|2022-07-29 07:00:00|648.31|645.51|651.09|648.69|653.82|651.42|643.39|640.99|0
1659081600000|2022-07-29 08:00:00|650.84|648.44|652.57|650.17|655.55|653.15|646.37|643.97|0
1659085200000|2022-07-29 09:00:00|653.07|650.67|647.09|644.69|655.06|652.66|646.98|644.58|0
1659088800000|2022-07-29 10:00:00|646.85|644.45|646.6|644.2|650.57|648.17|644.11|641.71|0
1659092400000|2022-07-29 11:00:00|646.84|644.44|652.16|649.76|654.77|652.37|645.85|643.45|0
1659096000000|2022-07-29 12:00:00|652.28|649.88|658.54|656.14|665.7|663.3|650.04|647.64|0
1659099600000|2022-07-29 13:00:00|658.29|655.89|646.84|644.44|669.97|667.57|644.1|641.7|0
1659103200000|2022-07-29 14:00:00|646.47|644.07|644.11|641.71|650.06|647.66|628.73|626.33|0
1659106800000|2022-07-29 15:00:00|644.36|641.96|642.7|640.3|657.84|655.44|640.47|638.07|0
1659110400000|2022-07-29 16:00:00|642.45|640.05|633.4|631|649.57|647.17|630.92|628.52|0
1659114000000|2022-07-29 17:00:00|633.65|631.25|629.65|627.25|637.84|635.44|626.15|623.75|0
1659117600000|2022-07-29 18:00:00|629.4|627|620.02|617.62|631.89|629.49|618.28|615.88|0
1659121200000|2022-07-29 19:00:00|619.52|617.12|620.23|617.83|620.73|618.33|609.09|606.69|0
1659124800000|2022-07-29 20:00:00|616.52|614.12|619.44|616.64|620.73|618.33|616.02|613.62|0
1659312000000|2022-08-01 00:00:00|633.98|631.18|634.47|631.67|635.47|632.67|633.23|630.43|0
1659315600000|2022-08-01 01:00:00|634.22|631.42|632.51|629.71|636.46|633.66|630.77|627.97|0
1659319200000|2022-08-01 02:00:00|632.76|629.96|631.76|628.96|634.99|632.19|630.77|627.97|0
1659322800000|2022-08-01 03:00:00|631.89|629.09|637.97|635.17|638.96|636.16|631.76|628.96|0
1659326400000|2022-08-01 04:00:00|638.22|635.42|635.48|632.68|638.72|635.92|635.48|632.68|0
1659330000000|2022-08-01 05:00:00|635.24|632.44|635.23|632.43|640.7|637.9|634.99|632.19|0
1659333600000|2022-08-01 06:00:00|634.98|632.18|633.99|631.19|637.47|634.67|633.62|630.82|0
1659337200000|2022-08-01 07:00:00|632|629.2|627.33|624.93|633|630.2|623.61|621.21|0
1659340800000|2022-08-01 08:00:00|627.58|625.18|633.04|630.64|634.53|632.13|624.1|621.7|0
1659344400000|2022-08-01 09:00:00|632.79|630.39|626.58|624.18|633.29|630.89|624.84|622.44|0
1659348000000|2022-08-01 10:00:00|626.33|623.93|626.83|624.43|628.32|625.92|623.6|621.2|0
1659351600000|2022-08-01 11:00:00|626.46|624.06|623.65|621.25|627.08|624.68|618.2|615.8|0
1659355200000|2022-08-01 12:00:00|623.9|621.5|644.26|641.86|644.26|641.86|623.65|621.25|0
1659358800000|2022-08-01 13:00:00|644.76|642.36|626.69|624.29|654.45|652.05|621.37|618.97|0
1659362400000|2022-08-01 14:00:00|627.19|624.79|608.57|606.17|637.84|635.44|605.36|602.96|0
1659366000000|2022-08-01 15:00:00|608.08|605.68|612.04|609.64|623.44|621.04|605.11|602.71|0
1659369600000|2022-08-01 16:00:00|611.79|609.39|620.21|617.81|625.92|623.52|610.55|608.15|0
1659373200000|2022-08-01 17:00:00|620.71|618.31|638.94|636.54|648.01|645.61|620.21|617.81|0
1659376800000|2022-08-01 18:00:00|640.18|637.78|625.31|622.91|646.39|643.99|622.09|619.69|0
1659380400000|2022-08-01 19:00:00|625.06|622.66|632.19|629.79|634.42|632.02|620.54|618.14|0
1659384000000|2022-08-01 20:00:00|632.43|630.03|628.79|625.99|633.67|631.27|628.47|625.99|0
1659387600000|2022-08-01 21:00:00|628.85|626.05|631.79|628.99|632.14|629.34|628.85|626.05|0
1659391200000|2022-08-01 22:00:00|630.77|627.97|633.62|630.82|636.48|633.68|630.77|627.97|0
1659394800000|2022-08-01 23:00:00|633.87|631.07|638.08|635.28|638.58|635.78|630.15|627.35|0
1659398400000|2022-08-02 00:00:00|637.59|634.79|646.03|643.23|646.15|643.35|636.59|633.79|0
1659402000000|2022-08-02 01:00:00|646.27|643.47|649.06|646.26|652.73|649.93|643.79|640.99|0
1659405600000|2022-08-02 02:00:00|649.31|646.51|649.68|646.88|655.51|652.71|648.06|645.26|0
1659409200000|2022-08-02 03:00:00|649.8|647|648.19|645.39|651.04|648.24|645.08|642.28|0
1659412800000|2022-08-02 04:00:00|647.94|645.14|648.64|645.84|650.38|647.58|647.16|644.36|0
1659416400000|2022-08-02 05:00:00|648.89|646.09|651.59|648.79|653.33|650.53|645.67|642.87|0
1659420000000|2022-08-02 06:00:00|651.84|649.04|650.2|647.4|652.69|649.89|646.97|644.17|0
1659423600000|2022-08-02 07:00:00|649.95|647.15|652.98|650.58|663.43|661.03|648.71|645.91|0
1659427200000|2022-08-02 08:00:00|653.23|650.83|657.76|655.36|661.12|658.72|650.31|647.91|0
1659430800000|2022-08-02 09:00:00|657.89|655.49|662.76|660.36|663.01|660.61|655.05|652.65|0
1659434400000|2022-08-02 10:00:00|662.51|660.11|662.29|659.89|667.73|665.33|660.52|658.12|0
1659438000000|2022-08-02 11:00:00|662.42|660.02|656.77|654.37|663.04|660.64|653.04|650.64|0
1659441600000|2022-08-02 12:00:00|657.27|654.87|656.49|654.09|661.46|659.06|653.79|651.39|0
1659445200000|2022-08-02 13:00:00|656.24|653.84|652.69|650.29|662.14|659.74|641.82|639.42|0
1659448800000|2022-08-02 14:00:00|653.19|650.79|634.13|631.73|669.61|667.21|625.45|623.05|0
1659452400000|2022-08-02 15:00:00|633.88|631.48|632.01|629.61|643.7|641.3|628.28|625.88|0
1659456000000|2022-08-02 16:00:00|631.76|629.36|612.51|610.11|633.25|630.85|609.03|606.63|0
1659459600000|2022-08-02 17:00:00|612.76|610.36|643.78|641.38|650.47|648.07|612.51|610.11|0
1659463200000|2022-08-02 18:00:00|644.27|641.87|643.78|641.38|647.75|645.35|631.36|628.96|0
1659466800000|2022-08-02 19:00:00|644.27|641.87|657.2|654.8|659.44|657.04|639.8|637.4|0
1659470400000|2022-08-02 20:00:00|657.7|655.3|655.48|652.68|662.17|659.77|655.08|652.28|0
1659474000000|2022-08-02 21:00:00|656.2|653.4|654.89|652.09|656.39|653.59|654.78|651.98|0
1659477600000|2022-08-02 22:00:00|654.08|651.28|652.84|650.04|655.69|652.89|649.48|646.68|0
1659481200000|2022-08-02 23:00:00|652.96|650.16|658.18|655.38|658.92|656.12|650.97|648.17|0
1659484800000|2022-08-03 00:00:00|658.67|655.87|661.9|659.1|667.38|664.58|654.45|651.65|0
1659488400000|2022-08-03 01:00:00|662.03|659.23|653.95|651.15|662.53|659.73|651.71|648.91|0
1659492000000|2022-08-03 02:00:00|653.7|650.9|652.45|649.65|655.93|653.13|649.47|646.67|0
1659495600000|2022-08-03 03:00:00|652.33|649.53|652.33|649.53|654.19|651.39|650.46|647.66|0
1659499200000|2022-08-03 04:00:00|652.45|649.65|651.46|648.66|653.2|650.4|647.36|644.56|0
1659502800000|2022-08-03 05:00:00|651.21|648.41|647.73|644.93|651.46|648.66|645.49|642.69|0
1659506400000|2022-08-03 06:00:00|647.48|644.68|649.05|646.25|651.21|648.41|644.38|641.58|0
1659510000000|2022-08-03 07:00:00|649.17|646.37|654.44|652.04|657.18|654.78|647.98|645.58|0
1659513600000|2022-08-03 08:00:00|654.19|651.79|649.6|647.2|658.8|656.4|647.48|645.08|0
1659517200000|2022-08-03 09:00:00|649.72|647.32|642.69|640.29|650.59|648.19|638.46|636.06|0
1659520800000|2022-08-03 10:00:00|642.82|640.42|642.92|640.52|645.53|643.13|639.44|637.04|0
1659524400000|2022-08-03 11:00:00|643.17|640.77|638.57|636.17|644.41|642.01|636.33|633.93|0
1659528000000|2022-08-03 12:00:00|638.69|636.29|632.72|630.32|640.92|638.52|629.24|626.84|0
1659531600000|2022-08-03 13:00:00|632.35|629.95|623.61|621.21|638.69|636.29|622.28|619.88|0
1659535200000|2022-08-03 14:00:00|626.34|623.94|622.95|620.55|636.62|634.22|614.49|612.09|0
1659538800000|2022-08-03 15:00:00|621.96|619.56|604.99|602.59|624.69|622.29|604|601.6|0
1659542400000|2022-08-03 16:00:00|604.74|602.34|595.51|593.11|611.7|609.3|592.28|589.88|0
1659546000000|2022-08-03 17:00:00|595.01|592.61|592.8|590.4|598.77|596.37|590.57|588.17|0
1659549600000|2022-08-03 18:00:00|593.05|590.65|590.07|587.67|595.78|593.38|586.35|583.95|0
1659553200000|2022-08-03 19:00:00|590.57|588.17|596.19|593.79|596.93|594.53|582.13|579.73|0
1659556800000|2022-08-03 20:00:00|594.7|592.3|599.54|596.74|601.4|598.6|594.7|592.3|0
1659560400000|2022-08-03 21:00:00|599.37|596.57|599.23|596.43|599.95|597.15|598.72|595.92|0
1659564000000|2022-08-03 22:00:00|599.54|596.74|598.66|595.86|602.39|599.59|598.16|595.36|0
1659567600000|2022-08-03 23:00:00|598.79|595.99|601.64|598.84|601.64|598.84|598.66|595.86|0
1659571200000|2022-08-04 00:00:00|602.14|599.34|594.6|591.8|603.63|600.83|594.35|591.55|0
1659574800000|2022-08-04 01:00:00|594.85|592.05|596.16|593.36|597.9|595.1|592.69|589.89|0
1659578400000|2022-08-04 02:00:00|596.04|593.24|597.4|594.6|601.37|598.57|594.67|591.87|0
1659582000000|2022-08-04 03:00:00|597.15|594.35|600.62|597.82|602.85|600.05|597.15|594.35|0
1659585600000|2022-08-04 04:00:00|600.75|597.95|599.87|597.07|601.11|598.31|598.38|595.58|0
1659589200000|2022-08-04 05:00:00|599.75|596.95|601.49|598.69|602.1|599.3|597.64|594.84|0
1659592800000|2022-08-04 06:00:00|601.61|598.81|602.6|599.8|602.85|600.05|599.37|596.57|0
1659596400000|2022-08-04 07:00:00|602.1|599.3|596.44|594.04|603.59|600.79|592.72|590.32|0
1659600000000|2022-08-04 08:00:00|596.19|593.79|599.66|597.26|600.16|597.76|594.95|592.55|0
1659603600000|2022-08-04 09:00:00|599.54|597.14|589.74|587.34|601.53|599.13|587.76|585.36|0
1659607200000|2022-08-04 10:00:00|589.87|587.47|584.67|582.27|590.24|587.84|578.85|576.45|0
1659610800000|2022-08-04 11:00:00|584.79|582.39|595.13|592.73|595.26|592.86|583.3|580.9|0
1659614400000|2022-08-04 12:00:00|594.89|592.49|586.98|584.58|596.13|593.73|585.25|582.85|0
1659618000000|2022-08-04 13:00:00|587.48|585.08|595.5|593.1|605.36|602.96|587.23|584.83|0
1659621600000|2022-08-04 14:00:00|595.01|592.61|600.27|597.87|615.34|612.94|589.31|586.91|0
1659625200000|2022-08-04 15:00:00|600.02|597.62|596.98|594.58|612.11|609.71|595.49|593.09|0
1659628800000|2022-08-04 16:00:00|596.73|594.33|608.14|605.74|609.38|606.98|593.76|591.36|0
1659632400000|2022-08-04 17:00:00|608.38|605.98|598.4|596|608.38|605.98|593.47|591.07|0
1659636000000|2022-08-04 18:00:00|598.65|596.25|597.65|595.25|603.86|601.46|594.92|592.52|0
1659639600000|2022-08-04 19:00:00|598.15|595.75|599.33|596.93|603.8|601.4|590.21|587.81|0
1659643200000|2022-08-04 20:00:00|598.83|596.43|600.15|597.35|601.02|598.22|594.36|591.96|0
1659646800000|2022-08-04 21:00:00|599.56|596.76|598.84|596.04|599.56|596.76|598.11|595.31|0
1659650400000|2022-08-04 22:00:00|599.9|597.1|598.78|595.98|601.76|598.96|597.54|594.74|0
1659654000000|2022-08-04 23:00:00|598.53|595.73|598.28|595.48|598.78|595.98|594.81|592.01|0
1659657600000|2022-08-05 00:00:00|597.53|594.73|595.27|592.47|598.53|595.73|594.06|591.26|0
1659661200000|2022-08-05 01:00:00|595.52|592.72|588.7|585.9|595.52|592.72|587.82|585.02|0
1659664800000|2022-08-05 02:00:00|588.57|585.77|588.07|585.27|589.81|587.01|586.33|583.53|0
1659668400000|2022-08-05 03:00:00|587.82|585.02|588.81|586.01|591.04|588.24|587.32|584.52|0
1659672000000|2022-08-05 04:00:00|589.06|586.26|588.31|585.51|590.3|587.5|587.82|585.02|0
1659675600000|2022-08-05 05:00:00|588.19|585.39|588.81|586.01|591.54|588.74|588.06|585.26|0
1659679200000|2022-08-05 06:00:00|589.05|586.25|594.02|591.22|594.02|591.22|589.05|586.25|0
1659682800000|2022-08-05 07:00:00|593.77|590.97|592.58|590.18|595.81|593.41|590.59|588.19|0
1659686400000|2022-08-05 08:00:00|593.07|590.67|598.99|596.59|601.47|599.07|591.83|589.43|0
1659690000000|2022-08-05 09:00:00|599.24|596.84|597.87|595.47|601.47|599.07|596.75|594.35|0
1659693600000|2022-08-05 10:00:00|597.74|595.34|601.72|599.32|603.71|601.31|597.49|595.09|0
1659697200000|2022-08-05 11:00:00|601.47|599.07|594.26|591.86|604.95|602.55|593.76|591.36|0
1659700800000|2022-08-05 12:00:00|594.51|592.11|642.12|639.72|647.6|645.2|590.28|587.88|0
1659704400000|2022-08-05 13:00:00|642.62|640.22|619.42|617.02|645.61|643.21|617.93|615.53|0
1659708000000|2022-08-05 14:00:00|619.18|616.78|609.59|607.19|621.66|619.26|598.44|596.04|0
1659711600000|2022-08-05 15:00:00|609.35|606.95|633.36|630.96|638.99|636.59|609.1|606.7|0
1659715200000|2022-08-05 16:00:00|633.85|631.45|615.19|612.79|633.85|631.45|614.45|612.05|0
1659718800000|2022-08-05 17:00:00|614.69|612.29|614.37|611.97|617.68|615.28|605.17|602.77|0
1659722400000|2022-08-05 18:00:00|614.62|612.22|619.81|617.41|625.29|622.89|613.38|610.98|0
1659726000000|2022-08-05 19:00:00|620.06|617.66|605.57|603.17|621.8|619.4|602.83|600.43|0
1659729600000|2022-08-05 20:00:00|605.32|602.92|610.75|607.95|611.3|608.9|605.32|602.92|0
1659920400000|2022-08-08 01:00:00|616.72|613.92|614.71|611.91|617.46|614.66|614.47|611.67|0
1659924000000|2022-08-08 02:00:00|614.47|611.67|610.71|607.91|615.71|612.91|609.22|606.42|0
1659927600000|2022-08-08 03:00:00|610.96|608.16|612.21|609.41|612.46|609.66|608.35|605.55|0
1659931200000|2022-08-08 04:00:00|611.96|609.16|607.97|605.17|611.96|609.16|607.47|604.67|0
1659934800000|2022-08-08 05:00:00|608.22|605.42|603.75|600.95|608.47|605.67|603|600.2|0
1659938400000|2022-08-08 06:00:00|603.5|600.7|596.51|593.71|604.74|601.94|595.52|592.72|0
1659942000000|2022-08-08 07:00:00|597.01|594.21|592.08|589.68|597.01|594.21|587.73|585.33|0
1659945600000|2022-08-08 08:00:00|591.83|589.43|594.82|592.42|597.31|594.91|588.59|586.19|0
1659949200000|2022-08-08 09:00:00|594.7|592.3|594.81|592.41|598.05|595.65|591.58|589.18|0
1659952800000|2022-08-08 10:00:00|594.57|592.17|582.37|579.97|595.31|592.91|582.12|579.72|0
1659956400000|2022-08-08 11:00:00|582.62|580.22|581.62|579.22|588.84|586.44|579.88|577.48|0
1659960000000|2022-08-08 12:00:00|581.5|579.1|574.14|571.74|583.1|580.7|574.14|571.74|0
1659963600000|2022-08-08 13:00:00|574.39|571.99|568.63|566.23|591.06|588.66|563.91|561.51|0
1659967200000|2022-08-08 14:00:00|567.14|564.74|574.57|572.17|577.34|574.94|563.91|561.51|0
1659970800000|2022-08-08 15:00:00|574.82|572.42|591.23|588.83|604.45|602.05|568.84|566.44|0
1659974400000|2022-08-08 16:00:00|591.48|589.08|606.49|604.09|616.19|613.79|589.99|587.59|0
1659978000000|2022-08-08 17:00:00|606.74|604.34|601.25|598.85|610.73|608.33|598.26|595.86|0
1659981600000|2022-08-08 18:00:00|601|598.6|615.27|612.87|621.75|619.35|600.76|598.36|0
1659985200000|2022-08-08 19:00:00|615.77|613.37|610.26|607.86|619.26|616.86|606.27|603.87|0
1659988800000|2022-08-08 20:00:00|610.01|607.61|600.87|598.07|610.76|608.36|600.24|597.44|0
1659992400000|2022-08-08 21:00:00|600.84|598.04|600.67|597.87|601.93|599.13|597.89|595.09|0
1659996000000|2022-08-08 22:00:00|603.11|600.31|605.22|602.42|605.72|602.92|602.48|599.68|0
1659999600000|2022-08-08 23:00:00|605.35|602.55|598.74|595.94|606.97|604.17|596.5|593.7|0
1660003200000|2022-08-09 00:00:00|598.99|596.19|604.47|601.67|604.47|601.67|597.25|594.45|0
1660006800000|2022-08-09 01:00:00|604.6|601.8|610.45|607.65|611.7|608.9|603.97|601.17|0
1660010400000|2022-08-09 02:00:00|610.2|607.4|604.97|602.17|610.2|607.4|604.72|601.92|0
1660014000000|2022-08-09 03:00:00|605.22|602.42|598.24|595.44|605.22|602.42|597.74|594.94|0
1660017600000|2022-08-09 04:00:00|598.37|595.57|599.98|597.18|601.48|598.68|597.74|594.94|0
1660021200000|2022-08-09 05:00:00|600.23|597.43|601.91|599.11|602.97|600.17|599.17|596.37|0
1660024800000|2022-08-09 06:00:00|601.66|598.86|603.66|600.86|607.4|604.6|601.66|598.86|0
1660028400000|2022-08-09 07:00:00|604.16|601.36|605.19|602.79|610.93|608.53|598.96|596.56|0
1660032000000|2022-08-09 08:00:00|604.95|602.55|603.2|600.8|609.68|607.28|601.7|599.3|0
1660035600000|2022-08-09 09:00:00|603.08|600.68|607.58|605.18|608.2|605.8|600.95|598.55|0
1660039200000|2022-08-09 10:00:00|607.7|605.3|616.71|614.31|620.2|617.8|606.58|604.18|0
1660042800000|2022-08-09 11:00:00|616.46|614.06|624.44|622.04|625.94|623.54|613.72|611.32|0
1660046400000|2022-08-09 12:00:00|624.57|622.17|619.45|617.05|627.44|625.04|617.21|614.81|0
1660050000000|2022-08-09 13:00:00|619.58|617.18|628.43|626.03|630.93|628.53|613.35|610.95|0
1660053600000|2022-08-09 14:00:00|629.43|627.03|626.93|624.53|632.42|630.02|619.19|616.79|0
1660057200000|2022-08-09 15:00:00|626.68|624.28|626.95|624.55|636.66|634.26|617.22|614.82|0
1660060800000|2022-08-09 16:00:00|627.2|624.8|631.44|629.04|635.68|633.28|624.7|622.3|0
1660064400000|2022-08-09 17:00:00|631.19|628.79|627.45|625.05|637.18|634.78|625.45|623.05|0
1660068000000|2022-08-09 18:00:00|627.7|625.3|629.94|627.54|637.92|635.52|624.95|622.55|0
1660071600000|2022-08-09 19:00:00|630.19|627.79|626.7|624.3|632.43|630.03|622.95|620.55|0
1660075200000|2022-08-09 20:00:00|626.2|623.8|622.04|619.24|626.2|623.8|621.91|619.11|0
1660078800000|2022-08-09 21:00:00|622.25|619.45|622.97|620.17|623.19|620.39|621.09|618.29|0
1660082400000|2022-08-09 22:00:00|622.78|619.98|624.4|621.6|624.9|622.1|622.4|619.6|0
1660086000000|2022-08-09 23:00:00|624.65|621.85|622.4|619.6|625.15|622.35|621.9|619.1|0
1660089600000|2022-08-10 00:00:00|623.15|620.35|630.88|628.08|630.88|628.08|621.65|618.85|0
1660093200000|2022-08-10 01:00:00|630.63|627.83|626.64|623.84|630.63|627.83|623.4|620.6|0
1660096800000|2022-08-10 02:00:00|626.89|624.09|628.39|625.59|631.63|628.83|625.64|622.84|0
1660100400000|2022-08-10 03:00:00|628.14|625.34|629.88|627.08|630.26|627.46|627.14|624.34|0
1660104000000|2022-08-10 04:00:00|629.63|626.83|627.9|625.1|629.63|626.83|627.15|624.35|0
1660107600000|2022-08-10 05:00:00|628.15|625.35|632.89|630.09|632.89|630.09|627.65|624.85|0
1660111200000|2022-08-10 06:00:00|633.14|630.34|631.65|628.85|636.13|633.33|630.65|627.85|0
1660114800000|2022-08-10 07:00:00|632.03|629.23|624.71|622.31|637.19|634.79|621.97|619.57|0
1660118400000|2022-08-10 08:00:00|625.21|622.81|613.85|611.45|625.96|623.56|611.23|608.83|0
1660122000000|2022-08-10 09:00:00|613.72|611.32|616.21|613.81|618.95|616.55|611.98|609.58|0
1660125600000|2022-08-10 10:00:00|616.34|613.94|618.2|615.8|620.58|618.18|615.21|612.81|0
1660129200000|2022-08-10 11:00:00|617.95|615.55|613.72|611.32|619.2|616.8|613.47|611.07|0
1660132800000|2022-08-10 12:00:00|613.47|611.07|559.03|556.63|614.72|612.32|550.31|547.91|0
1660136400000|2022-08-10 13:00:00|559.52|557.12|557.78|555.38|567.75|565.35|551.55|549.15|0
1660140000000|2022-08-10 14:00:00|558.53|556.13|551.99|549.59|572.45|570.05|551.49|549.09|0
1660143600000|2022-08-10 15:00:00|551.49|549.09|543.75|541.35|551.49|549.09|539.54|537.14|0
1660147200000|2022-08-10 16:00:00|543.99|541.59|549.23|546.83|556.46|554.06|542|539.6|0
1660150800000|2022-08-10 17:00:00|548.98|546.58|545.49|543.09|552.72|550.32|542|539.6|0
1660154400000|2022-08-10 18:00:00|545.24|542.84|554.71|552.31|555.21|552.81|543.49|541.09|0
1660158000000|2022-08-10 19:00:00|555.21|552.81|541.5|539.1|556.21|553.81|538.5|536.1|0
1660161600000|2022-08-10 20:00:00|542.5|540.1|540.83|538.03|543.74|541.34|538.46|535.66|0
1660165200000|2022-08-10 21:00:00|540.88|538.08|541.07|538.27|541.87|539.07|540.59|537.79|0
1660168800000|2022-08-10 22:00:00|540.83|538.03|543.69|540.89|544.94|542.14|540.83|538.03|0
1660172400000|2022-08-10 23:00:00|543.94|541.14|539.21|536.41|543.94|541.14|537.96|535.16|0
1660176000000|2022-08-11 00:00:00|538.96|536.16|529.74|526.94|539.21|536.41|528.74|525.94|0
1660179600000|2022-08-11 01:00:00|529.87|527.07|531.53|528.73|532.28|529.48|527.03|524.23|0
1660183200000|2022-08-11 02:00:00|531.66|528.86|532.4|529.6|533.27|530.47|529.04|526.24|0
1660186800000|2022-08-11 03:00:00|532.27|529.47|529.29|526.49|532.4|529.6|527.79|524.99|0
1660190400000|2022-08-11 04:00:00|529.54|526.74|532.27|529.47|532.27|529.47|528.54|525.74|0
1660194000000|2022-08-11 05:00:00|532.52|529.72|530.28|527.48|532.77|529.97|529.28|526.48|0
1660197600000|2022-08-11 06:00:00|529.78|526.98|524.28|521.48|534.26|531.46|519.8|517|0
1660201200000|2022-08-11 07:00:00|524.53|521.73|530.93|528.53|534.04|531.64|524.03|521.23|0
1660204800000|2022-08-11 08:00:00|531.05|528.65|532.88|530.48|538.36|535.96|531.05|528.65|0
1660208400000|2022-08-11 09:00:00|532.63|530.23|528.16|525.76|534.87|532.47|525.8|523.4|0
1660212000000|2022-08-11 10:00:00|527.91|525.51|529.15|526.75|532.38|529.98|527.66|525.26|0
1660215600000|2022-08-11 11:00:00|528.9|526.5|523.15|520.75|530.39|527.99|521.94|519.54|0
1660219200000|2022-08-11 12:00:00|522.9|520.5|507.25|504.85|522.9|520.5|505.76|503.36|0
1660222800000|2022-08-11 13:00:00|507|504.6|507.51|505.11|518.4|516|505.78|503.38|0
1660226400000|2022-08-11 14:00:00|507.27|504.87|504.49|502.09|508.46|506.06|491.39|488.99|0
1660230000000|2022-08-11 15:00:00|504.74|502.34|524.63|522.23|529.6|527.2|504.24|501.84|0
1660233600000|2022-08-11 16:00:00|524.38|521.98|517.05|514.65|529.11|526.71|516.17|513.77|0
1660237200000|2022-08-11 17:00:00|516.67|514.27|521.14|518.74|523.13|520.73|510.96|508.56|0
1660240800000|2022-08-11 18:00:00|521.64|519.24|539.06|536.66|545.03|542.63|521.64|519.24|0
1660244400000|2022-08-11 19:00:00|539.31|536.91|540.3|537.9|548.54|546.14|537.34|534.94|0
1660248000000|2022-08-11 20:00:00|537.06|534.66|533.16|530.36|538.05|535.65|532.03|529.23|0
1660251600000|2022-08-11 21:00:00|533.31|530.51|533.56|530.76|534.51|531.71|533.31|530.51|0
1660255200000|2022-08-11 22:00:00|533.9|531.1|537.5|534.7|539.25|536.45|532.9|530.1|0
1660258800000|2022-08-11 23:00:00|537.75|534.95|537|534.2|538.75|535.95|536.01|533.21|0
1660262400000|2022-08-12 00:00:00|536.26|533.46|542.48|539.68|543.23|540.43|530.78|527.98|0
1660266000000|2022-08-12 01:00:00|542.23|539.43|539.74|536.94|542.73|539.93|536.75|533.95|0
1660269600000|2022-08-12 02:00:00|539.49|536.69|536.25|533.45|539.99|537.19|535.76|532.96|0
1660273200000|2022-08-12 03:00:00|536|533.2|535.26|532.46|537.5|534.7|534.14|531.34|0
1660276800000|2022-08-12 04:00:00|535.51|532.71|536.5|533.7|536.5|533.7|534.26|531.46|0
1660280400000|2022-08-12 05:00:00|536.25|533.45|533.01|530.21|536.5|533.7|532.52|529.72|0
1660284000000|2022-08-12 06:00:00|532.4|529.6|530.58|527.78|533.56|530.76|529.56|526.76|0
1660287600000|2022-08-12 07:00:00|529.83|527.03|517.95|515.55|534.06|531.26|515.71|513.31|0
1660291200000|2022-08-12 08:00:00|517.45|515.05|520.34|517.94|521.43|519.03|514.47|512.07|0
1660294800000|2022-08-12 09:00:00|520.22|517.82|517.98|515.58|521.33|518.93|516.11|513.71|0
1660298400000|2022-08-12 10:00:00|517.85|515.45|525.56|523.16|527.18|524.78|517.85|515.45|0
1660302000000|2022-08-12 11:00:00|525.81|523.41|526.06|523.66|531.54|529.14|524.81|522.41|0
1660305600000|2022-08-12 12:00:00|526.31|523.91|519.83|517.43|528.55|526.15|519.22|516.82|0
1660309200000|2022-08-12 13:00:00|519.58|517.18|514.97|512.57|525.79|523.39|512.35|509.95|0
1660312800000|2022-08-12 14:00:00|520.56|518.16|516.24|513.84|529.77|527.37|511.77|509.37|0
1660316400000|2022-08-12 15:00:00|515.74|513.34|506.41|504.01|516.99|514.59|502.54|500.14|0
1660320000000|2022-08-12 16:00:00|506.28|503.88|498.81|496.41|506.78|504.38|497.07|494.67|0
1660323600000|2022-08-12 17:00:00|498.56|496.16|492.34|489.94|499.81|497.41|490.35|487.95|0
1660327200000|2022-08-12 18:00:00|492.09|489.69|483.46|481.06|493.4|491|482.47|480.07|0
1660330800000|2022-08-12 19:00:00|483.71|481.31|470.9|468.5|484.45|482.05|469.41|467.01|0
1660334400000|2022-08-12 20:00:00|471.64|469.24|473.13|470.73|473.87|471.47|470.9|468.5|0
1660521600000|2022-08-15 00:00:00|479.96|477.16|480.21|477.41|481.7|478.9|478.72|475.92|0
1660525200000|2022-08-15 01:00:00|480.33|477.53|476.23|473.43|483.68|480.88|475.99|473.19|0
1660528800000|2022-08-15 02:00:00|475.98|473.18|482.68|479.88|483.43|480.63|475.98|473.18|0
1660532400000|2022-08-15 03:00:00|482.93|480.13|480.45|477.65|483.18|480.38|479.7|476.9|0
1660536000000|2022-08-15 04:00:00|480.2|477.4|480.22|477.42|480.69|477.89|478.96|476.16|0
1660539600000|2022-08-15 05:00:00|479.97|477.17|480.22|477.42|483.2|480.4|478.24|475.44|0
1660543200000|2022-08-15 06:00:00|480.1|477.3|480.96|478.16|481.71|478.91|478.48|475.68|0
1660546800000|2022-08-15 07:00:00|481.46|478.66|492.08|489.68|492.68|490.28|480.27|477.87|0
1660550400000|2022-08-15 08:00:00|491.95|489.55|490.21|487.81|491.95|489.55|485.49|483.09|0
1660554000000|2022-08-15 09:00:00|490.09|487.69|491.2|488.8|495.67|493.27|488.72|486.32|0
1660557600000|2022-08-15 10:00:00|490.95|488.55|489.46|487.06|494.93|492.53|488.72|486.32|0
1660561200000|2022-08-15 11:00:00|488.96|486.56|493.93|491.53|497.29|494.89|488.22|485.82|0
1660564800000|2022-08-15 12:00:00|494.18|491.78|502.13|499.73|502.38|499.98|489.95|487.55|0
1660568400000|2022-08-15 13:00:00|502.38|499.98|471.58|469.18|502.38|499.98|467.87|465.47|0
1660572000000|2022-08-15 14:00:00|472.57|470.17|482.43|480.03|484.92|482.52|472.08|469.68|0
1660575600000|2022-08-15 15:00:00|483.18|480.78|461.01|458.61|486.41|484.01|458.78|456.38|0
1660579200000|2022-08-15 16:00:00|460.51|458.11|452.99|450.59|463.74|461.34|451.87|449.47|0
1660582800000|2022-08-15 17:00:00|452.87|450.47|455.34|452.94|459.8|457.4|451.13|448.73|0
1660586400000|2022-08-15 18:00:00|455.59|453.19|451.87|449.47|459.8|457.4|450.88|448.48|0
1660590000000|2022-08-15 19:00:00|451.62|449.22|454.35|451.95|455.34|452.94|448.65|446.25|0
1660593600000|2022-08-15 20:00:00|452.86|450.46|457.12|454.32|457.82|455.42|452.36|449.96|0
1660597200000|2022-08-15 21:00:00|456.69|453.89|456.87|454.07|457.2|454.4|456.29|453.49|0
1660600800000|2022-08-15 22:00:00|457.15|454.35|458.75|455.95|459.38|456.58|457.15|454.35|0
1660604400000|2022-08-15 23:00:00|458.5|455.7|457.01|454.21|459.5|456.7|455.28|452.48|0
1660608000000|2022-08-16 00:00:00|457.51|454.71|460.23|457.43|461.72|458.92|457.51|454.71|0
1660611600000|2022-08-16 01:00:00|459.99|457.19|458.74|455.94|464.45|461.65|458.5|455.7|0
1660615200000|2022-08-16 02:00:00|459.24|456.44|453.78|450.98|459.49|456.69|451.8|449|0
1660618800000|2022-08-16 03:00:00|454.03|451.23|458.24|455.44|458.99|456.19|453.78|450.98|0
1660622400000|2022-08-16 04:00:00|457.99|455.19|456.75|453.95|458.74|455.94|456.14|453.34|0
1660626000000|2022-08-16 05:00:00|456.5|453.7|456.01|453.21|460.72|457.92|455.51|452.71|0
1660629600000|2022-08-16 06:00:00|456.25|453.45|463|460.2|463|460.2|456.01|453.21|0
1660633200000|2022-08-16 07:00:00|462.75|459.95|458.83|456.43|466.52|464.12|458.58|456.18|0
1660636800000|2022-08-16 08:00:00|458.58|456.18|456.1|453.7|460.81|458.41|452.76|450.36|0
1660640400000|2022-08-16 09:00:00|455.98|453.58|459.81|457.41|463.53|461.13|455.48|453.08|0
1660644000000|2022-08-16 10:00:00|460.06|457.66|462.67|460.27|464.77|462.37|459.81|457.41|0
1660647600000|2022-08-16 11:00:00|462.79|460.39|456.59|454.19|464.28|461.88|455.1|452.7|0
1660651200000|2022-08-16 12:00:00|456.83|454.43|464|461.6|467.72|465.32|454.11|451.71|0
1660654800000|2022-08-16 13:00:00|463.75|461.35|457.54|455.14|465.98|463.58|454.07|451.67|0
1660658400000|2022-08-16 14:00:00|458.04|455.64|466.77|464.37|472.68|470.28|456.83|454.43|0
1660662000000|2022-08-16 15:00:00|467.01|464.61|439.61|437.21|467.26|464.86|437.88|435.48|0
1660665600000|2022-08-16 16:00:00|439.86|437.46|443.33|440.93|445.06|442.66|436.39|433.99|0
1660669200000|2022-08-16 17:00:00|443.08|440.68|431.62|429.22|444.57|442.17|430.63|428.23|0
1660672800000|2022-08-16 18:00:00|431.87|429.47|450.8|447.92|459.9|457.02|424.44|422.04|0
1660676400000|2022-08-16 19:00:00|451.55|448.67|444.78|442.38|457.99|455.11|437.84|435.44|0
1660680000000|2022-08-16 20:00:00|445.27|442.87|441.82|439.02|449.57|446.77|441.5|438.7|0
1660683600000|2022-08-16 21:00:00|442.15|439.35|442.36|439.56|443.18|440.38|442.04|439.24|0
1660687200000|2022-08-16 22:00:00|442.87|440.07|445.84|443.04|446.84|444.04|442.87|440.07|0
1660690800000|2022-08-16 23:00:00|445.96|443.16|444.72|441.92|448.19|445.39|443.23|440.43|0
1660694400000|2022-08-17 00:00:00|444.47|441.67|443.81|441.01|446.7|443.9|439.51|436.71|0
1660698000000|2022-08-17 01:00:00|443.94|441.14|444.3|441.5|447.77|444.97|443.81|441.01|0
1660701600000|2022-08-17 02:00:00|444.06|441.26|445.26|442.46|446.5|443.7|442.79|439.99|0
1660705200000|2022-08-17 03:00:00|445.14|442.34|444.52|441.72|446.25|443.45|444.27|441.47|0
1660708800000|2022-08-17 04:00:00|444.27|441.47|441.29|438.49|444.27|441.47|440.8|438|0
1660712400000|2022-08-17 05:00:00|440.8|438|437.82|435.02|442.28|439.48|437.33|434.53|0
1660716000000|2022-08-17 06:00:00|438.07|435.27|447.24|444.44|447.73|444.93|437.82|435.02|0
1660719600000|2022-08-17 07:00:00|446.87|444.07|454.18|451.78|454.43|452.03|446.24|443.44|0
1660723200000|2022-08-17 08:00:00|454.43|452.03|460.64|458.24|461.13|458.73|453.07|450.67|0
1660726800000|2022-08-17 09:00:00|461.02|458.62|466.11|463.71|467.6|465.2|457.9|455.5|0
1660730400000|2022-08-17 10:00:00|466.6|464.2|472.39|469.99|475.87|473.47|465.86|463.46|0
1660734000000|2022-08-17 11:00:00|471.89|469.49|478.54|476.14|481.84|479.44|470.78|468.38|0
1660737600000|2022-08-17 12:00:00|478.41|476.01|482.12|479.72|485.12|482.72|474.68|472.28|0
1660741200000|2022-08-17 13:00:00|482|479.6|471.88|469.48|484.85|482.45|468.36|465.96|0
1660744800000|2022-08-17 14:00:00|472.01|469.61|486.8|484.4|487.8|485.4|466.66|464.26|0
1660748400000|2022-08-17 15:00:00|486.55|484.15|493.05|490.65|496.29|493.89|476.89|474.49|0
1660752000000|2022-08-17 16:00:00|492.81|490.41|476.63|474.23|493.05|490.65|473.4|471|0
1660755600000|2022-08-17 17:00:00|477.13|474.73|474.63|472.23|480.86|478.46|470.4|468|0
1660759200000|2022-08-17 18:00:00|475|472.6|463.63|461.23|477.11|474.71|446.5|444.1|0
1660762800000|2022-08-17 19:00:00|464.13|461.73|474.36|471.96|480.04|477.16|456.18|453.78|0
1660766400000|2022-08-17 20:00:00|474.11|471.71|470.69|467.89|475.1|472.7|470.13|467.51|0
1660770000000|2022-08-17 21:00:00|470.8|468|472.34|469.54|472.49|469.69|470.72|467.92|0
1660773600000|2022-08-17 22:00:00|472.68|469.88|479.26|476.46|480.26|477.46|472.68|469.88|0
1660777200000|2022-08-17 23:00:00|479.39|476.59|482.25|479.45|484.24|481.44|479.26|476.46|0
1660780800000|2022-08-18 00:00:00|482.75|479.95|482.74|479.94|486.73|483.93|482|479.2|0
1660784400000|2022-08-18 01:00:00|482.99|480.19|481.25|478.45|483.37|480.57|476.52|473.72|0
1660788000000|2022-08-18 02:00:00|481.5|478.7|478.49|475.69|481.75|478.95|476.52|473.72|0
1660791600000|2022-08-18 03:00:00|478.13|475.33|478.99|476.19|480.48|477.68|476.25|473.45|0
1660795200000|2022-08-18 04:00:00|479.24|476.44|481.98|479.18|482.23|479.43|477|474.2|0
1660798800000|2022-08-18 05:00:00|482.23|479.43|484.96|482.16|485.21|482.41|477.74|474.94|0
1660802400000|2022-08-18 06:00:00|485.46|482.66|491.91|489.11|492.91|490.11|481.69|478.89|0
1660806000000|2022-08-18 07:00:00|490.91|488.11|485.95|483.55|492.71|490.31|483.73|481.33|0
1660809600000|2022-08-18 08:00:00|485.45|483.05|477.97|475.57|488.19|485.79|477.47|475.07|0
1660813200000|2022-08-18 09:00:00|477.72|475.32|469.5|467.1|478.47|476.07|468.5|466.1|0
1660816800000|2022-08-18 10:00:00|469.25|466.85|470.99|468.59|471.99|469.59|463.9|461.5|0
1660820400000|2022-08-18 11:00:00|471.24|468.84|465.26|462.86|472.87|470.47|465.26|462.86|0
1660824000000|2022-08-18 12:00:00|465.39|462.99|467.7|465.3|472.69|470.29|458.79|456.39|0
1660827600000|2022-08-18 13:00:00|466.95|464.55|482.07|479.67|483.93|481.53|466.7|464.3|0
1660831200000|2022-08-18 14:00:00|482.94|480.54|474.9|472.5|487.18|484.78|468.69|466.29|0
1660834800000|2022-08-18 15:00:00|474.4|472|465.92|463.52|480.39|477.99|460.93|458.53|0
1660838400000|2022-08-18 16:00:00|465.17|462.77|478.4|476|483.39|480.99|463.18|460.78|0
1660842000000|2022-08-18 17:00:00|477.9|475.5|472.54|470.14|480.39|477.99|468.41|466.01|0
1660845600000|2022-08-18 18:00:00|472.41|470.01|465.67|463.27|474.65|472.25|463.67|461.27|0
1660849200000|2022-08-18 19:00:00|465.92|463.52|462.93|460.53|468.66|466.26|455.94|453.54|0
1660852800000|2022-08-18 20:00:00|463.17|460.77|463.35|460.55|466.65|464.25|461.43|459.03|0
1660856400000|2022-08-18 21:00:00|463.2|460.4|464.15|461.35|464.15|461.35|463.02|460.22|0
1660860000000|2022-08-18 22:00:00|464.49|461.69|466.1|463.3|466.6|463.8|463.74|460.94|0
1660863600000|2022-08-18 23:00:00|465.98|463.18|465.1|462.3|467.6|464.8|465.1|462.3|0
1660867200000|2022-08-19 00:00:00|465.35|462.55|470.84|468.04|472.34|469.54|463.61|460.81|0
1660870800000|2022-08-19 01:00:00|470.59|467.79|470.34|467.54|474.59|471.79|468.85|466.05|0
1660874400000|2022-08-19 02:00:00|470.09|467.29|466.6|463.8|471.84|469.04|466.6|463.8|0
1660878000000|2022-08-19 03:00:00|466.35|463.55|472.34|469.54|472.59|469.79|466.1|463.3|0
1660881600000|2022-08-19 04:00:00|472.59|469.79|473.84|471.04|474.34|471.54|471.59|468.79|0
1660885200000|2022-08-19 05:00:00|473.59|470.79|475.84|473.04|479.08|476.28|473.34|470.54|0
1660888800000|2022-08-19 06:00:00|476.09|473.29|489.09|486.29|490.34|487.54|475.84|473.04|0
1660892400000|2022-08-19 07:00:00|489.84|487.04|484.89|482.49|491.09|488.29|482.15|479.75|0
1660896000000|2022-08-19 08:00:00|485.14|482.74|496.65|494.25|501.15|498.75|482.65|480.25|0
1660899600000|2022-08-19 09:00:00|496.9|494.5|498.51|496.11|499.15|496.75|491.89|489.49|0
1660903200000|2022-08-19 10:00:00|498.38|495.98|507.15|504.75|510.13|507.72|496.63|494.23|0
1660906800000|2022-08-19 11:00:00|506.65|504.25|501.9|499.5|509.39|506.99|501.66|499.26|0
1660910400000|2022-08-19 12:00:00|501.66|499.26|501.14|498.74|507.63|505.23|498.15|495.75|0
1660914000000|2022-08-19 13:00:00|501.39|498.99|511.38|508.98|514.37|511.97|490.13|487.73|0
1660917600000|2022-08-19 14:00:00|511.13|508.73|517.87|515.47|518.37|515.97|507.39|504.99|0
1660921200000|2022-08-19 15:00:00|517.62|515.22|517.51|515.31|525.28|523.08|511.78|509.58|0
1660924800000|2022-08-19 16:00:00|517.76|515.56|509.52|507.32|521.01|518.81|505.53|503.33|0
1660928400000|2022-08-19 17:00:00|509.27|507.07|513.76|511.56|522.01|519.81|506.03|503.83|0
1660932000000|2022-08-19 18:00:00|514.01|511.81|524.75|522.55|526.75|524.55|513.26|511.06|0
1660935600000|2022-08-19 19:00:00|524.5|522.3|520.75|518.55|530.25|528.05|515.01|512.81|0
1660939200000|2022-08-19 20:00:00|521|518.8|521.3|518.5|522|519.8|519.75|517.55|0
1661126400000|2022-08-22 00:00:00|543.55|540.75|543.05|540.25|543.8|541|539.05|536.25|0
1661130000000|2022-08-22 01:00:00|543.3|540.5|537.8|535|543.8|541|536.05|533.25|0
1661133600000|2022-08-22 02:00:00|537.55|534.75|530.56|527.76|538.05|535.25|530.31|527.51|0
1661137200000|2022-08-22 03:00:00|530.81|528.01|535.8|533|536.68|533.88|530.81|528.01|0
1661140800000|2022-08-22 04:00:00|536.05|533.25|540.3|537.5|540.55|537.75|535.8|533|0
1661144400000|2022-08-22 05:00:00|540.05|537.25|541.55|538.75|542.05|539.25|537.3|534.5|0
1661148000000|2022-08-22 06:00:00|541.3|538.5|544.06|541.26|548.56|545.76|540.55|537.75|0
1661151600000|2022-08-22 07:00:00|544.19|541.39|562.25|560.05|564.25|562.05|538.27|536.07|0
1661155200000|2022-08-22 08:00:00|561.75|559.55|566.38|564.18|572.75|570.55|561.25|559.05|0
1661158800000|2022-08-22 09:00:00|567|564.8|569.5|567.3|575.5|573.3|565.75|563.55|0
1661162400000|2022-08-22 10:00:00|569.75|567.55|566|563.8|570.25|568.05|564|561.8|0
1661166000000|2022-08-22 11:00:00|565.5|563.3|566.75|564.55|570.25|568.05|562.5|560.3|0
1661169600000|2022-08-22 12:00:00|566.5|564.3|572.24|570.04|572.24|570.04|566.38|564.18|0
1661173200000|2022-08-22 13:00:00|571.99|569.79|580.74|578.54|586.74|584.54|568.99|566.79|0
1661176800000|2022-08-22 14:00:00|581.74|579.54|599.73|597.53|599.73|597.53|580.98|578.78|0
1661180400000|2022-08-22 15:00:00|599.98|597.78|588.73|586.53|599.98|597.78|586.23|584.03|0
1661184000000|2022-08-22 16:00:00|588.48|586.28|591.73|589.53|596.48|594.28|585.74|583.54|0
1661187600000|2022-08-22 17:00:00|591.48|589.28|609.98|607.78|610.73|608.53|591.23|589.03|0
1661191200000|2022-08-22 18:00:00|609.48|607.28|614.98|612.78|617.98|615.78|607.74|605.54|0
1661194800000|2022-08-22 19:00:00|614.73|612.53|608.48|606.28|619.23|617.03|605.74|603.54|0
1661198400000|2022-08-22 20:00:00|607.98|605.78|604.91|602.11|609.23|607.03|604.28|601.48|0
1661202000000|2022-08-22 21:00:00|605.02|602.22|604.62|601.82|605.75|602.95|604.44|601.64|0
1661205600000|2022-08-22 22:00:00|604.41|601.61|602.53|599.73|607.53|604.73|601.28|598.48|0
1661209200000|2022-08-22 23:00:00|602.78|599.98|599.03|596.23|603.28|600.48|598.53|595.73|0
1661212800000|2022-08-23 00:00:00|598.78|595.98|606.78|603.98|607.53|604.73|598.03|595.23|0
1661216400000|2022-08-23 01:00:00|606.53|603.73|606.53|603.73|608.03|605.23|601.03|598.23|0
1661220000000|2022-08-23 02:00:00|606.03|603.23|600.78|597.98|606.03|603.23|599.78|596.98|0
1661223600000|2022-08-23 03:00:00|600.53|597.73|604.53|601.73|604.78|601.98|599.78|596.98|0
1661227200000|2022-08-23 04:00:00|604.28|601.48|609.28|606.48|609.78|606.98|603.28|600.48|0
1661230800000|2022-08-23 05:00:00|609.03|606.23|616.16|613.36|619.53|616.73|608.28|605.48|0
1661234400000|2022-08-23 06:00:00|616.03|613.23|626.53|623.73|633.28|630.48|612.53|609.73|0
1661238000000|2022-08-23 07:00:00|625.78|622.98|602.73|600.53|626.66|623.86|600.73|598.53|0
1661241600000|2022-08-23 08:00:00|602.23|600.03|602.48|600.28|602.73|600.53|594.23|592.03|0
1661245200000|2022-08-23 09:00:00|602.73|600.53|598.23|596.03|606.48|604.28|597.73|595.53|0
1661248800000|2022-08-23 10:00:00|598.48|596.28|605.98|603.78|608.98|606.78|598.23|596.03|0
1661252400000|2022-08-23 11:00:00|606.23|604.03|602.48|600.28|610.23|608.03|601.23|599.03|0
1661256000000|2022-08-23 12:00:00|602.23|600.03|612.98|610.78|614.48|612.28|601.73|599.53|0
1661259600000|2022-08-23 13:00:00|612.86|610.66|604.48|602.28|619.48|617.28|598.48|596.28|0
1661263200000|2022-08-23 14:00:00|604.61|602.41|614.72|612.52|615.47|613.27|589.23|587.03|0
1661266800000|2022-08-23 15:00:00|614.47|612.27|614.23|612.03|622.97|620.77|608.23|606.03|0
1661270400000|2022-08-23 16:00:00|613.98|611.78|612.48|610.28|625.97|623.77|611.48|609.28|0
1661274000000|2022-08-23 17:00:00|612.73|610.53|618.98|616.78|622.73|620.53|607.73|605.53|0
1661277600000|2022-08-23 18:00:00|619.23|617.03|615.22|613.02|621.73|619.53|610.98|608.78|0
1661281200000|2022-08-23 19:00:00|615.47|613.27|621.73|619.53|621.97|619.77|608.73|606.53|0
1661284800000|2022-08-23 20:00:00|619.23|617.03|623.4|620.6|623.9|621.27|617.98|615.78|0
1661288400000|2022-08-23 21:00:00|623.26|620.46|623.44|620.64|623.95|621.15|623.08|620.28|0
1661292000000|2022-08-23 22:00:00|624.65|621.85|620.53|617.73|624.65|621.85|619.78|616.98|0
1661295600000|2022-08-23 23:00:00|620.28|617.48|622.52|619.72|623.77|620.97|618.53|615.73|0
1661299200000|2022-08-24 00:00:00|622.27|619.47|624.77|621.97|626.27|623.47|620.03|617.23|0
1661302800000|2022-08-24 01:00:00|625.02|622.22|632.27|629.47|635.52|632.72|624.15|621.35|0
1661306400000|2022-08-24 02:00:00|632.02|629.22|635.52|632.72|637.27|634.47|630.77|627.97|0
1661310000000|2022-08-24 03:00:00|635.27|632.47|635.27|632.47|636.52|633.72|634.27|631.47|0
1661313600000|2022-08-24 04:00:00|635.52|632.72|626.77|623.97|637.77|634.97|625.53|622.73|0
1661317200000|2022-08-24 05:00:00|626.52|623.72|626.65|623.85|629.02|626.22|624.53|621.73|0
1661320800000|2022-08-24 06:00:00|626.52|623.72|626.77|623.97|630.77|627.97|622.03|619.23|0
1661324400000|2022-08-24 07:00:00|627.52|624.72|632.1|629.9|639.97|637.77|619.23|617.03|0
1661328000000|2022-08-24 08:00:00|631.97|629.77|617.48|615.28|632.97|630.77|615.73|613.53|0
1661331600000|2022-08-24 09:00:00|617.73|615.53|623.85|621.65|624.72|622.52|615.73|613.53|0
1661335200000|2022-08-24 10:00:00|623.47|621.27|624.72|622.52|625.97|623.77|619.73|617.53|0
1661338800000|2022-08-24 11:00:00|624.47|622.27|613.22|611.02|625.22|623.02|611.48|609.28|0
1661342400000|2022-08-24 12:00:00|612.97|610.77|617.47|615.27|622.22|620.02|609.22|607.02|0
1661346000000|2022-08-24 13:00:00|617.22|615.02|621.35|619.15|629.47|627.27|617.22|615.02|0
1661349600000|2022-08-24 14:00:00|620.97|618.77|612.97|610.77|624.97|622.77|607.72|605.52|0
1661353200000|2022-08-24 15:00:00|612.72|610.52|596.97|594.77|613.97|611.77|592.72|590.52|0
1661356800000|2022-08-24 16:00:00|596.47|594.27|613.47|611.27|615.97|613.77|593.97|591.77|0
1661360400000|2022-08-24 17:00:00|613.22|611.02|613.22|611.02|618.97|616.77|608.72|606.52|0
1661364000000|2022-08-24 18:00:00|612.72|610.52|609.97|607.77|616.72|614.52|609.47|607.27|0
1661367600000|2022-08-24 19:00:00|610.22|608.02|608.47|606.27|611.47|609.27|598.97|596.77|0
1661371200000|2022-08-24 20:00:00|607.47|605.27|601.79|598.99|608.97|606.77|601.27|598.47|0
1661374800000|2022-08-24 21:00:00|601.82|599.02|602.8|600|603.39|600.59|601.79|598.99|0
1661378400000|2022-08-24 22:00:00|603.15|600.35|603.27|600.47|604.27|601.47|600.77|597.97|0
1661382000000|2022-08-24 23:00:00|603.02|600.22|606.02|603.22|607.02|604.22|602.02|599.22|0
1661385600000|2022-08-25 00:00:00|605.27|602.47|598.02|595.22|608.27|605.47|597.27|594.47|0
1661389200000|2022-08-25 01:00:00|598.27|595.47|596.52|593.72|599.02|596.22|594.27|591.47|0
1661392800000|2022-08-25 02:00:00|596.27|593.47|596.52|593.72|598.27|595.47|594.52|591.72|0
1661396400000|2022-08-25 03:00:00|596.27|593.47|597.27|594.47|598.52|595.72|594.77|591.97|0
1661400000000|2022-08-25 04:00:00|597.02|594.22|591.52|588.72|598.02|595.22|590.65|587.85|0
1661403600000|2022-08-25 05:00:00|591.02|588.22|592.52|589.72|593.27|590.47|588.02|585.22|0
1661407200000|2022-08-25 06:00:00|592.77|589.97|569.28|566.48|593.27|590.47|564.27|561.47|0
1661410800000|2022-08-25 07:00:00|569.78|566.98|567.22|565.02|573.35|571.15|566.97|564.77|0
1661414400000|2022-08-25 08:00:00|566.97|564.77|572.72|570.52|574.97|572.77|565.47|563.27|0
1661418000000|2022-08-25 09:00:00|572.97|570.77|588.72|586.52|590.72|588.52|571.47|569.27|0
1661421600000|2022-08-25 10:00:00|589.22|587.02|586.22|584.02|590.72|588.52|584.47|582.27|0
1661425200000|2022-08-25 11:00:00|585.85|583.65|583.6|581.4|587.97|585.77|579.22|577.02|0
1661428800000|2022-08-25 12:00:00|583.47|581.27|590.22|588.02|595.47|593.27|580.72|578.52|0
1661432400000|2022-08-25 13:00:00|590.47|588.27|580.22|578.02|602.97|600.77|579.47|577.27|0
1661436000000|2022-08-25 14:00:00|578.72|576.52|573.72|571.52|583.47|581.27|566.22|564.02|0
1661439600000|2022-08-25 15:00:00|573.22|571.02|583.47|581.27|594.22|592.02|573.22|571.02|0
1661443200000|2022-08-25 16:00:00|583.97|581.77|589.72|587.52|597.47|595.27|582.97|580.77|0
1661446800000|2022-08-25 17:00:00|589.97|587.77|576.97|574.77|591.97|589.77|574.97|572.77|0
1661450400000|2022-08-25 18:00:00|576.72|574.52|577.97|575.77|583.72|581.52|574.47|572.27|0
1661454000000|2022-08-25 19:00:00|578.22|576.02|550.47|548.27|579.72|577.52|548.97|546.77|0
1661457600000|2022-08-25 20:00:00|548.97|546.77|556.15|553.35|557.02|554.77|548.97|546.77|0
1661461200000|2022-08-25 21:00:00|556.34|553.54|554.04|551.24|556.34|553.54|553.57|550.77|0
1661464800000|2022-08-25 22:00:00|553.65|550.85|556.77|553.97|558.52|555.72|551.4|548.6|0
1661468400000|2022-08-25 23:00:00|556.52|553.72|555.27|552.47|556.52|553.72|551.52|548.72|0
1661472000000|2022-08-26 00:00:00|555.52|552.72|553.27|550.47|558.77|555.97|552.27|549.47|0
1661475600000|2022-08-26 01:00:00|553.52|550.72|552.27|549.47|556.65|553.85|551.52|548.72|0
1661479200000|2022-08-26 02:00:00|552.52|549.72|552.02|549.22|553.52|550.72|551.52|548.72|0
1661482800000|2022-08-26 03:00:00|552.27|549.47|553.02|550.22|553.27|550.47|551.52|548.72|0
1661486400000|2022-08-26 04:00:00|553.27|550.47|556.27|553.47|556.52|553.72|553.02|550.22|0
1661490000000|2022-08-26 05:00:00|556.02|553.22|558.15|555.35|559.27|556.47|555.02|552.22|0
1661493600000|2022-08-26 06:00:00|558.27|555.47|556.52|553.72|560.77|557.97|555.77|552.97|0
1661497200000|2022-08-26 07:00:00|556.77|553.97|560.72|558.52|562.72|560.52|552.22|550.02|0
1661500800000|2022-08-26 08:00:00|560.97|558.77|562.97|560.77|566.47|564.27|558.47|556.27|0
1661504400000|2022-08-26 09:00:00|562.72|560.52|565.85|563.65|567.85|565.65|561.72|559.52|0
1661508000000|2022-08-26 10:00:00|565.72|563.52|566.47|564.27|568.72|566.52|562.97|560.77|0
1661511600000|2022-08-26 11:00:00|566.22|564.02|560.97|558.77|570.97|568.77|559.22|557.02|0
1661515200000|2022-08-26 12:00:00|560.72|558.52|549.97|547.77|564.85|562.65|549.47|547.27|0
1661518800000|2022-08-26 13:00:00|550.22|548.02|552.97|550.77|563.72|561.52|534.47|532.27|0
1661522400000|2022-08-26 14:00:00|556.85|554.65|617.41|614.33|625.41|622.33|545.91|542.83|0
1661526000000|2022-08-26 15:00:00|618.66|615.58|635.41|632.33|644.91|641.83|617.16|614.08|0
1661529600000|2022-08-26 16:00:00|636.41|633.33|642.16|639.08|652.16|649.08|635.16|632.08|0
1661533200000|2022-08-26 17:00:00|642.91|639.83|654.91|651.83|656.91|653.83|639.16|636.08|0
1661536800000|2022-08-26 18:00:00|655.16|652.08|670.97|668.77|671.97|669.77|652.91|649.83|0
1661540400000|2022-08-26 19:00:00|671.22|669.02|691.47|689.27|691.97|689.77|665.97|663.77|0
1661544000000|2022-08-26 20:00:00|692.6|690.4|693.47|691.27|697.47|695.27|691.72|689.52|0
1661731200000|2022-08-29 00:00:00|732.02|729.22|739.77|736.97|741.65|738.85|729.02|726.22|0
1661734800000|2022-08-29 01:00:00|739.52|736.72|734.52|731.72|744.02|741.22|734.27|731.47|0
1661738400000|2022-08-29 02:00:00|734.27|731.47|728.52|725.72|735.77|732.97|724.02|721.22|0
1661742000000|2022-08-29 03:00:00|728.4|725.6|722.27|719.47|730.02|727.22|722.02|719.22|0
1661745600000|2022-08-29 04:00:00|721.9|719.1|725.52|722.72|728.27|725.47|720.4|717.6|0
1661749200000|2022-08-29 05:00:00|725.02|722.22|735.27|732.47|735.52|732.72|723.27|720.47|0
1661752800000|2022-08-29 06:00:00|734.77|731.97|719.27|716.47|734.9|732.1|718.02|715.22|0
1661756400000|2022-08-29 07:00:00|719.15|716.35|716.19|713.55|732.69|730.05|710.94|708.19|0
1661760000000|2022-08-29 08:00:00|716.44|713.8|733.19|730.55|733.19|730.55|714.82|712.18|0
1661763600000|2022-08-29 09:00:00|732.69|730.05|728.07|725.43|735.69|733.05|726.44|723.8|0
1661767200000|2022-08-29 10:00:00|728.19|725.55|730.94|728.3|733.19|730.55|724.94|722.3|0
1661770800000|2022-08-29 11:00:00|730.44|727.8|726.97|724.77|735.69|733.05|726.97|724.77|0
1661774400000|2022-08-29 12:00:00|727.47|725.27|725.69|723.05|732.47|730.27|717.47|715.27|0
1661778000000|2022-08-29 13:00:00|725.44|722.8|715.97|713.77|729.72|727.52|703.97|701.77|0
1661781600000|2022-08-29 14:00:00|716.97|714.77|730.97|728.77|733.97|731.77|701.22|699.02|0
1661785200000|2022-08-29 15:00:00|732.22|730.02|711.97|709.77|732.72|730.52|710.47|708.27|0
1661788800000|2022-08-29 16:00:00|711.47|709.27|699.22|697.02|714.47|712.27|692.72|690.52|0
1661792400000|2022-08-29 17:00:00|698.97|696.77|694.72|692.52|706.72|704.52|687.22|685.02|0
1661796000000|2022-08-29 18:00:00|694.47|692.27|699.22|697.02|708.72|706.52|694.22|692.02|0
1661799600000|2022-08-29 19:00:00|699.72|697.52|719.47|717.27|721.22|719.02|689.72|687.52|0
1661803200000|2022-08-29 20:00:00|719.1|716.9|715.65|712.85|721.4|718.65|715.65|712.85|0
1661806800000|2022-08-29 21:00:00|715.87|713.07|716.42|713.62|716.93|714.13|715.76|712.96|0
1661810400000|2022-08-29 22:00:00|715.65|712.85|716.77|713.97|717.52|714.72|713.77|710.97|0
1661814000000|2022-08-29 23:00:00|716.52|713.72|710.02|707.22|719.27|716.47|708.27|705.47|0
1661817600000|2022-08-30 00:00:00|709.77|706.97|717.27|714.47|724.27|721.47|708.77|705.97|0
1661821200000|2022-08-30 01:00:00|717.52|714.72|720.27|717.47|722.02|719.22|710.02|707.22|0
1661824800000|2022-08-30 02:00:00|720.52|717.72|715.02|712.22|724.02|721.22|714.27|711.47|0
1661828400000|2022-08-30 03:00:00|715.27|712.47|710.02|707.22|718.02|715.22|710.02|707.22|0
1661832000000|2022-08-30 04:00:00|710.27|707.47|706.02|703.22|711.15|708.35|702.77|699.97|0
1661835600000|2022-08-30 05:00:00|705.77|702.97|706.77|703.97|710.52|707.72|704.77|701.97|0
1661839200000|2022-08-30 06:00:00|706.9|704.1|706.27|703.47|712.27|709.47|704.77|701.97|0
1661842800000|2022-08-30 07:00:00|707.02|704.22|692.97|690.77|708.97|706.77|687.72|685.52|0
1661846400000|2022-08-30 08:00:00|693.35|691.15|685.97|683.77|693.35|691.15|678.6|676.4|0
1661850000000|2022-08-30 09:00:00|685.72|683.52|684.22|682.02|691.22|689.02|681.97|679.77|0
1661853600000|2022-08-30 10:00:00|684.47|682.27|688.22|686.02|688.47|686.27|680.22|678.02|0
1661857200000|2022-08-30 11:00:00|687.97|685.77|693.47|691.27|695.47|693.27|685.22|683.02|0
1661860800000|2022-08-30 12:00:00|692.72|690.52|704.72|702.52|704.72|702.52|688.72|686.52|0
1661864400000|2022-08-30 13:00:00|705.22|703.02|728.82|726.18|730.19|727.55|702.47|700.27|0
1661868000000|2022-08-30 14:00:00|729.44|726.8|765.44|762.8|782.69|780.05|722.69|720.05|0
1661871600000|2022-08-30 15:00:00|762.69|760.05|759.19|756.55|768.69|766.05|750.69|748.05|0
1661875200000|2022-08-30 16:00:00|759.44|756.8|766.44|763.8|772.19|769.55|747.44|744.8|0
1661878800000|2022-08-30 17:00:00|766.69|764.05|772.69|770.05|786.44|783.8|763.19|760.55|0
1661882400000|2022-08-30 18:00:00|772.44|769.8|773.44|770.8|778.19|775.55|766.44|763.8|0
1661886000000|2022-08-30 19:00:00|774.44|771.8|764.97|762.77|775.47|773.27|752.94|750.3|0
1661889600000|2022-08-30 20:00:00|764.22|762.02|764.65|761.85|767.02|764.22|758.72|756.52|0
1661893200000|2022-08-30 21:00:00|764.83|762.03|765.27|762.47|766.07|763.27|764.79|761.99|0
1661896800000|2022-08-30 22:00:00|763.9|761.1|762.52|759.72|767.77|764.97|761.52|758.72|0
1661900400000|2022-08-30 23:00:00|762.77|759.97|763.77|760.97|768.77|765.97|761.77|758.97|0
1661904000000|2022-08-31 00:00:00|763.27|760.47|753.27|750.47|765.27|762.47|751.77|748.97|0
1661907600000|2022-08-31 01:00:00|753.52|750.72|752.52|749.72|756.02|753.22|748.52|745.72|0
1661911200000|2022-08-31 02:00:00|752.27|749.47|748.77|745.97|752.27|749.47|745.77|742.97|0
1661914800000|2022-08-31 03:00:00|748.9|746.1|741.27|738.47|750.02|747.22|737.4|734.6|0
1661918400000|2022-08-31 04:00:00|741.02|738.22|738.02|735.22|741.77|738.97|733.52|730.72|0
1661922000000|2022-08-31 05:00:00|737.52|734.72|739.02|736.22|743.77|740.97|733.77|730.97|0
1661925600000|2022-08-31 06:00:00|739.27|736.47|742.52|739.72|745.52|742.72|735.77|732.97|0
1661929200000|2022-08-31 07:00:00|742.27|739.47|756.35|754.15|757.97|755.77|739.15|736.35|0
1661932800000|2022-08-31 08:00:00|756.47|754.27|759.97|757.77|765.22|763.02|751.72|749.52|0
1661936400000|2022-08-31 09:00:00|760.22|758.02|767.97|765.77|770.97|768.77|760.22|758.02|0
1661940000000|2022-08-31 10:00:00|767.72|765.52|754.47|752.27|770.47|768.27|747.47|745.27|0
1661943600000|2022-08-31 11:00:00|753.97|751.77|753.22|751.02|759.47|757.27|748.22|746.02|0
1661947200000|2022-08-31 12:00:00|753.72|751.52|746.97|744.77|755.97|753.77|744.22|742.02|0
1661950800000|2022-08-31 13:00:00|746.72|744.52|749.72|747.52|764.22|762.02|734.47|732.27|0
1661954400000|2022-08-31 14:00:00|750.72|748.52|764.22|762.02|770.47|768.27|749.47|747.27|0
1661958000000|2022-08-31 15:00:00|763.97|761.77|756.97|754.77|779.22|777.02|753.97|751.77|0
1661961600000|2022-08-31 16:00:00|756.47|754.27|769.72|767.52|773.97|771.77|754.72|752.52|0
1661965200000|2022-08-31 17:00:00|769.97|767.77|778.97|776.77|785.22|783.02|763.22|761.02|0
1661968800000|2022-08-31 18:00:00|778.72|776.52|787.72|785.52|794.47|792.27|774.22|772.02|0
1661972400000|2022-08-31 19:00:00|787.97|785.77|795.47|793.27|795.97|793.77|767.47|765.27|0
1661976000000|2022-08-31 20:00:00|793.47|791.27|791.4|788.6|797.97|795.77|789.77|786.97|0
1661979600000|2022-08-31 21:00:00|791.5|788.7|793.83|791.03|794.71|791.91|790.56|787.76|0
1661983200000|2022-08-31 22:00:00|796.65|793.85|804.65|801.85|809.52|806.72|790.77|787.97|0
1661986800000|2022-08-31 23:00:00|805.02|802.22|815.52|812.72|822.02|819.22|804.77|801.97|0
1661990400000|2022-09-01 00:00:00|815.02|812.22|820.77|817.97|827.02|824.22|812.52|809.72|0
1661994000000|2022-09-01 01:00:00|820.65|817.85|816.9|814.1|821.77|818.97|815.02|812.22|0
1661997600000|2022-09-01 02:00:00|817.27|814.47|817.65|814.85|819.77|816.97|813.27|810.47|0
1662001200000|2022-09-01 03:00:00|817.52|814.72|824.02|821.22|825.27|822.47|816.02|813.22|0
1662004800000|2022-09-01 04:00:00|823.52|820.72|816.77|813.97|824.02|821.22|816.27|813.47|0
1662008400000|2022-09-01 05:00:00|817.02|814.22|819.52|816.72|821.77|818.97|815.02|812.22|0
1662012000000|2022-09-01 06:00:00|820.52|817.72|818.15|815.35|829.27|826.47|814.77|811.97|0
1662015600000|2022-09-01 07:00:00|818.52|815.72|820.97|818.77|826.97|824.77|811.47|809.27|0
1662019200000|2022-09-01 08:00:00|820.72|818.52|826.22|824.02|829.97|827.77|817.72|815.52|0
1662022800000|2022-09-01 09:00:00|825.97|823.77|821.22|819.02|829.97|827.77|818.22|816.02|0
1662026400000|2022-09-01 10:00:00|821.47|819.27|821.22|819.02|825.22|823.02|819.97|817.77|0
1662030000000|2022-09-01 11:00:00|820.72|818.52|809.22|807.02|820.97|818.77|802.97|800.77|0
1662033600000|2022-09-01 12:00:00|808.97|806.77|821.47|819.27|822.6|820.4|805.97|803.77|0
1662037200000|2022-09-01 13:00:00|821.97|819.77|820.85|818.65|828.22|826.02|813.72|811.52|0
1662040800000|2022-09-01 14:00:00|819.47|817.27|844.22|842.02|846.47|844.27|815.85|813.65|0
1662044400000|2022-09-01 15:00:00|844.72|842.52|836.22|834.02|847.47|845.27|821.97|819.77|0
1662048000000|2022-09-01 16:00:00|836.47|834.27|840.47|838.27|844.72|842.52|824.97|822.77|0
1662051600000|2022-09-01 17:00:00|840.22|838.02|826.47|824.27|842.72|840.52|816.22|814.02|0
1662055200000|2022-09-01 18:00:00|825.22|823.02|805.47|803.27|829.22|827.02|797.97|795.77|0
1662058800000|2022-09-01 19:00:00|805.22|803.02|781.97|779.77|811.47|809.27|780.72|778.52|0
1662062400000|2022-09-01 20:00:00|783.47|781.27|783.4|780.6|791.22|789.02|781.52|778.72|0
1662066000000|2022-09-01 21:00:00|783.23|780.43|782.93|780.13|783.74|780.94|782.32|779.52|0
1662069600000|2022-09-01 22:00:00|783.4|780.6|784.02|781.22|786.77|783.97|777.27|774.47|0
1662073200000|2022-09-01 23:00:00|783.77|780.97|781.9|779.1|787.02|784.22|781.52|778.72|0
1662076800000|2022-09-02 00:00:00|781.77|778.97|785.52|782.72|788.02|785.22|781.27|778.47|0
1662080400000|2022-09-02 01:00:00|785.77|782.97|786.27|783.47|789.27|786.47|783.77|780.97|0
1662084000000|2022-09-02 02:00:00|786.52|783.72|789.02|786.22|793.27|790.47|786.52|783.72|0
1662087600000|2022-09-02 03:00:00|789.27|786.47|786.77|783.97|789.52|786.72|785.02|782.22|0
1662091200000|2022-09-02 04:00:00|786.52|783.72|781.52|778.72|786.77|783.97|781.02|778.22|0
1662094800000|2022-09-02 05:00:00|781.27|778.47|790.27|787.47|792.52|789.72|780.77|777.97|0
1662098400000|2022-09-02 06:00:00|790.52|787.72|779.02|776.22|796.02|793.22|779.02|776.22|0
1662102000000|2022-09-02 07:00:00|779.52|776.72|789.97|787.77|793.22|791.02|779.02|776.22|0
1662105600000|2022-09-02 08:00:00|790.22|788.02|777.72|775.52|790.35|788.15|776.47|774.27|0
1662109200000|2022-09-02 09:00:00|778.22|776.02|779.97|777.77|784.47|782.27|778.22|776.02|0
1662112800000|2022-09-02 10:00:00|780.22|778.02|785.22|783.02|790.97|788.77|778.72|776.52|0
1662116400000|2022-09-02 11:00:00|785.35|783.15|782.47|780.27|790.47|788.27|780.22|778.02|0
1662120000000|2022-09-02 12:00:00|782.72|780.52|755.22|753.02|784.47|782.27|749.6|747.4|0
1662123600000|2022-09-02 13:00:00|755.47|753.27|767.6|765.4|771.22|769.02|742.22|740.02|0
1662127200000|2022-09-02 14:00:00|766.85|764.65|743.97|741.77|777.47|775.27|731.97|729.77|0
1662130800000|2022-09-02 15:00:00|742.97|740.77|736.22|734.02|746.72|744.52|733.97|731.77|0
1662134400000|2022-09-02 16:00:00|735.47|733.27|782.66|779.58|789.91|786.83|733.72|731.52|0
1662138000000|2022-09-02 17:00:00|784.66|781.58|824.91|821.83|826.16|823.08|784.66|781.58|0
1662141600000|2022-09-02 18:00:00|825.41|822.33|822.19|819.55|825.91|822.83|808.44|805.8|0
1662145200000|2022-09-02 19:00:00|823.19|820.55|825.16|822.08|845.16|842.08|808.44|805.8|0
1662148800000|2022-09-02 20:00:00|825.66|822.58|821.27|818.47|826.91|823.83|819.97|817.58|0
1662422400000|2022-09-06 00:00:00|803.47|801.27|796.72|794.52|803.72|801.52|794.22|792.02|0
1662426000000|2022-09-06 01:00:00|796.6|794.4|806.47|804.27|806.72|804.52|794.22|792.02|0
1662429600000|2022-09-06 02:00:00|806.22|804.02|804.47|802.27|810.47|808.27|803.72|801.52|0
1662433200000|2022-09-06 03:00:00|804.22|802.02|811.22|809.02|813.22|811.02|803.97|801.77|0
1662436800000|2022-09-06 04:00:00|811.47|809.27|813.52|810.72|814.27|811.47|808.52|805.72|0
1662440400000|2022-09-06 05:00:00|813.77|810.97|814.02|811.22|815.9|813.1|810.02|807.22|0
1662444000000|2022-09-06 06:00:00|814.27|811.47|806.27|803.47|816.27|813.47|804.77|801.97|0
1662447600000|2022-09-06 07:00:00|807.52|804.72|799.22|797.02|808.52|805.72|789.97|787.77|0
1662451200000|2022-09-06 08:00:00|798.97|796.77|800.72|798.52|809.47|807.27|798.72|796.52|0
1662454800000|2022-09-06 09:00:00|800.6|798.4|801.47|799.27|811.35|809.15|800.22|798.02|0
1662458400000|2022-09-06 10:00:00|801.85|799.65|798.72|796.52|803.47|801.27|788.72|786.52|0
1662462000000|2022-09-06 11:00:00|799.22|797.02|802.22|800.02|809.72|807.52|797.47|795.27|0
1662465600000|2022-09-06 12:00:00|802.1|799.9|803.72|801.52|805.22|803.02|795.22|793.02|0
1662469200000|2022-09-06 13:00:00|803.47|801.27|831.97|829.77|842.97|840.77|799.72|797.52|0
1662472800000|2022-09-06 14:00:00|835.35|833.15|816.72|814.52|864.47|862.27|811.72|809.52|0
1662476400000|2022-09-06 15:00:00|817.22|815.02|814.22|812.02|829.97|827.77|807.97|805.77|0
1662480000000|2022-09-06 16:00:00|813.97|811.77|831.97|829.77|843.97|841.77|811.22|809.02|0
1662483600000|2022-09-06 17:00:00|832.47|830.27|844.22|842.02|856.72|854.52|831.72|829.52|0
1662487200000|2022-09-06 18:00:00|844.97|842.77|844.72|842.52|848.85|846.65|831.47|829.27|0
1662490800000|2022-09-06 19:00:00|843.22|841.02|839.72|837.52|850.97|848.77|830.97|828.77|0
1662494400000|2022-09-06 20:00:00|841.47|839.27|842.9|840.1|847.02|844.22|840.72|838.52|0
1662498000000|2022-09-06 21:00:00|842.57|839.77|843.77|840.97|844.28|841.48|842.17|839.37|0
1662501600000|2022-09-06 22:00:00|843.15|840.35|841.77|838.97|845.02|842.22|839.9|837.1|0
1662505200000|2022-09-06 23:00:00|841.52|838.72|845.27|842.47|847.02|844.22|841.02|838.22|0
1662508800000|2022-09-07 00:00:00|845.77|842.97|861.77|858.97|867.52|864.72|843.52|840.72|0
1662512400000|2022-09-07 01:00:00|861.52|858.72|858.77|855.97|866.77|863.97|857.02|854.22|0
1662516000000|2022-09-07 02:00:00|859.02|856.22|860.65|857.85|861.52|858.72|853.9|851.1|0
1662519600000|2022-09-07 03:00:00|860.52|857.72|859.02|856.22|865.27|862.47|858.77|855.97|0
1662523200000|2022-09-07 04:00:00|858.77|855.97|855.27|852.47|862.77|859.97|853.52|850.72|0
1662526800000|2022-09-07 05:00:00|855.02|852.22|853.77|850.97|856.27|853.47|848.77|845.97|0
1662530400000|2022-09-07 06:00:00|853.52|850.72|848.52|845.72|858.27|855.47|843.77|840.97|0
1662534000000|2022-09-07 07:00:00|846.65|843.85|838.72|836.52|857.1|854.9|837.47|835.27|0
1662537600000|2022-09-07 08:00:00|838.6|836.4|831.97|829.77|840.35|838.15|829.72|827.52|0
1662541200000|2022-09-07 09:00:00|831.72|829.52|832.97|830.77|839.47|837.27|831.72|829.52|0
1662544800000|2022-09-07 10:00:00|832.85|830.65|835.97|833.77|838.97|836.77|832.1|829.9|0
1662548400000|2022-09-07 11:00:00|835.6|833.4|843.72|841.52|849.47|847.27|833.47|831.27|0
1662552000000|2022-09-07 12:00:00|843.47|841.27|847.22|845.02|854.72|852.52|841.35|839.15|0
1662555600000|2022-09-07 13:00:00|847.47|845.27|830.97|828.77|850.22|848.02|821.22|819.02|0
1662559200000|2022-09-07 14:00:00|831.22|829.02|820.22|818.02|840.22|838.02|814.72|812.52|0
1662562800000|2022-09-07 15:00:00|820.47|818.27|808.72|806.52|824.72|822.52|803.47|801.27|0
1662566400000|2022-09-07 16:00:00|808.22|806.02|801.22|799.02|819.97|817.77|797.22|795.02|0
1662570000000|2022-09-07 17:00:00|801.47|799.27|783.97|781.77|802.72|800.52|782.47|780.27|0
1662573600000|2022-09-07 18:00:00|782.97|780.77|770.22|768.02|786.22|784.02|769.22|767.02|0
1662577200000|2022-09-07 19:00:00|769.97|767.77|770.97|768.77|774.22|772.02|762.47|760.27|0
1662580800000|2022-09-07 20:00:00|770.22|768.02|772.65|769.85|775.22|773.02|769.77|766.97|0
1662584400000|2022-09-07 21:00:00|772.19|769.39|771.1|768.3|772.92|770.12|770.81|768.01|0
1662588000000|2022-09-07 22:00:00|771.4|768.6|770.02|767.22|772.4|769.6|766.77|763.97|0
1662591600000|2022-09-07 23:00:00|770.27|767.47|773.9|771.1|774.77|771.97|768.52|765.72|0
1662595200000|2022-09-08 00:00:00|774.27|771.47|769.27|766.47|775.52|772.72|766.52|763.72|0
1662598800000|2022-09-08 01:00:00|769.4|766.6|769.27|766.47|769.77|766.97|764.9|762.1|0
1662602400000|2022-09-08 02:00:00|769.52|766.72|773.52|770.72|773.52|770.72|767.9|765.1|0
1662606000000|2022-09-08 03:00:00|773.27|770.47|771.02|768.22|773.27|770.47|768.27|765.47|0
1662609600000|2022-09-08 04:00:00|770.77|767.97|766.52|763.72|770.77|767.97|766.27|763.47|0
1662613200000|2022-09-08 05:00:00|766.27|763.47|765.02|762.22|768.27|765.47|764.27|761.47|0
1662616800000|2022-09-08 06:00:00|764.77|761.97|765.27|762.47|767.77|764.97|755.77|752.97|0
1662620400000|2022-09-08 07:00:00|765.02|762.22|775.97|773.77|780.35|778.15|761.47|759.27|0
1662624000000|2022-09-08 08:00:00|776.22|774.02|770.72|768.52|781.22|779.02|770.72|768.52|0
1662627600000|2022-09-08 09:00:00|770.97|768.77|770.97|768.77|775.47|773.27|769.47|767.27|0
1662631200000|2022-09-08 10:00:00|771.22|769.02|766.97|764.77|774.6|772.4|764.6|762.4|0
1662634800000|2022-09-08 11:00:00|766.72|764.52|771.22|769.02|773.97|771.77|761.72|759.52|0
1662638400000|2022-09-08 12:00:00|771.47|769.27|787.97|785.77|788.97|786.77|761.97|759.77|0
1662642000000|2022-09-08 13:00:00|788.22|786.02|776.97|774.77|807.97|805.77|773.22|771.02|0
1662645600000|2022-09-08 14:00:00|775.97|773.77|750.47|748.27|791.22|789.02|749.47|747.27|0
1662649200000|2022-09-08 15:00:00|750.22|748.02|754.22|752.02|757.22|755.02|740.47|738.27|0
1662652800000|2022-09-08 16:00:00|753.72|751.52|770.22|768.02|798.41|795.33|752.47|750.27|0
1662656400000|2022-09-08 17:00:00|770.47|768.27|759.72|757.52|778.16|775.08|750.97|748.77|0
1662660000000|2022-09-08 18:00:00|758.47|756.27|763.47|761.27|765.72|763.52|749.22|747.02|0
1662663600000|2022-09-08 19:00:00|763.22|761.02|745.22|743.02|769.97|767.77|744.97|742.77|0
1662667200000|2022-09-08 20:00:00|744.72|742.52|741.4|738.6|744.97|742.77|740.15|737.35|0
1662670800000|2022-09-08 21:00:00|741.29|738.49|741.42|738.62|741.79|738.99|740.64|737.84|0
1662674400000|2022-09-08 22:00:00|741.4|738.6|743.02|740.22|745.65|742.85|740.65|737.85|0
1662678000000|2022-09-08 23:00:00|742.77|739.97|742.27|739.47|742.77|739.97|739.77|736.97|0
1662681600000|2022-09-09 00:00:00|742.02|739.22|733.27|730.47|742.77|739.97|730.52|727.72|0
1662685200000|2022-09-09 01:00:00|733.52|730.72|737.52|734.72|739.77|736.97|732.77|729.97|0
1662688800000|2022-09-09 02:00:00|737.27|734.47|735.02|732.22|737.27|734.47|731.02|728.22|0
1662692400000|2022-09-09 03:00:00|734.77|731.97|732.52|729.72|736.02|733.22|732.02|729.22|0
1662696000000|2022-09-09 04:00:00|732.27|729.47|727.02|724.22|732.52|729.72|725.77|722.97|0
1662699600000|2022-09-09 05:00:00|726.77|723.97|731.27|728.47|732.77|729.97|726.52|723.72|0
1662703200000|2022-09-09 06:00:00|732.02|729.22|735.02|732.22|740.27|737.47|731.77|728.97|0
1662706800000|2022-09-09 07:00:00|735.52|732.72|723.97|721.77|735.65|732.85|714.97|712.77|0
1662710400000|2022-09-09 08:00:00|723.85|721.65|712.47|710.27|725.97|723.77|711.72|709.52|0
1662714000000|2022-09-09 09:00:00|712.22|710.02|713.97|711.77|718.22|716.02|711.72|709.52|0
1662717600000|2022-09-09 10:00:00|714.22|712.02|709.47|707.27|717.97|715.77|706.72|704.52|0
1662721200000|2022-09-09 11:00:00|709.97|707.77|715.47|713.27|717.72|715.52|709.97|707.77|0
1662724800000|2022-09-09 12:00:00|715.22|713.02|714.97|712.77|719.47|717.27|706.22|704.02|0
1662728400000|2022-09-09 13:00:00|715.22|713.02|706.72|704.52|724.47|722.27|706.72|704.52|0
1662732000000|2022-09-09 14:00:00|705.97|703.77|689.47|687.27|707.97|705.77|686.97|684.77|0
1662735600000|2022-09-09 15:00:00|689.22|687.02|692.47|690.27|700.85|698.65|687.22|685.02|0
1662739200000|2022-09-09 16:00:00|694.72|692.52|689.47|687.27|705.72|703.52|689.1|686.9|0
1662742800000|2022-09-09 17:00:00|689.22|687.02|683.47|681.27|694.22|692.02|681.22|679.02|0
1662746400000|2022-09-09 18:00:00|683.72|681.52|681.72|679.52|689.22|687.02|679.72|677.52|0
1662750000000|2022-09-09 19:00:00|681.47|679.27|684.72|682.52|684.72|682.52|674.22|672.02|0
1662753600000|2022-09-09 20:00:00|685.97|683.77|686.72|684.52|688.35|686.15|685.47|683.27|0
1662940800000|2022-09-12 00:00:00|674.65|671.85|680.02|677.22|681.9|679.1|674.65|671.85|0
1662944400000|2022-09-12 01:00:00|679.65|676.85|678.52|675.72|685.27|682.47|677.9|675.1|0
1662948000000|2022-09-12 02:00:00|678.77|675.97|684.4|681.6|687.9|685.1|677.9|675.1|0
1662951600000|2022-09-12 03:00:00|684.52|681.72|685.52|682.72|688.15|685.35|682.77|679.97|0
1662955200000|2022-09-12 04:00:00|685.27|682.47|686.52|683.72|689.02|686.22|684.27|681.47|0
1662958800000|2022-09-12 05:00:00|686.77|683.97|679.77|676.97|686.77|683.97|679.77|676.97|0
1662962400000|2022-09-12 06:00:00|679.52|676.72|674.77|671.97|687.27|684.47|674.27|671.47|0
1662966000000|2022-09-12 07:00:00|675.15|672.35|670.22|668.02|677.85|675.65|666.72|664.52|0
1662969600000|2022-09-12 08:00:00|669.85|667.65|657.22|655.02|673.1|670.9|656.72|654.52|0
1662973200000|2022-09-12 09:00:00|656.97|654.77|662.72|660.52|662.97|660.77|654.22|652.02|0
1662976800000|2022-09-12 10:00:00|663.1|660.9|665.6|663.4|667.22|665.02|661.72|659.52|0
1662980400000|2022-09-12 11:00:00|665.97|663.77|659.97|657.77|668.47|666.27|658.72|656.52|0
1662984000000|2022-09-12 12:00:00|660.6|658.4|664.97|662.77|673.47|671.27|659.85|657.65|0
1662987600000|2022-09-12 13:00:00|665.1|662.9|638.6|636.4|668.72|666.52|638.6|636.4|0
1662991200000|2022-09-12 14:00:00|638.1|635.9|644.6|642.4|646.1|643.9|631.85|629.65|0
1662994800000|2022-09-12 15:00:00|644.35|642.15|657.1|654.9|662.6|660.4|637.1|634.9|0
1662998400000|2022-09-12 16:00:00|657.35|655.15|646.85|644.65|664.1|661.9|646.6|644.4|0
1663002000000|2022-09-12 17:00:00|646.6|644.4|639.6|637.4|653.6|651.4|638.6|636.4|0
1663005600000|2022-09-12 18:00:00|639.85|637.65|646.35|644.15|654.85|652.65|639.35|637.15|0
1663009200000|2022-09-12 19:00:00|646.1|643.9|639.85|637.65|651.35|649.15|639.85|637.65|0
1663012800000|2022-09-12 20:00:00|638.35|636.15|633.15|630.35|640.35|638.15|632.65|629.85|0
1663016400000|2022-09-12 21:00:00|633.21|630.41|632.88|630.08|633.86|631.06|632.77|629.97|0
1663020000000|2022-09-12 22:00:00|630.9|628.1|636.52|633.72|637.77|634.97|630.65|627.85|0
1663023600000|2022-09-12 23:00:00|637.02|634.22|636.27|633.47|637.27|634.47|634.27|631.47|0
1663027200000|2022-09-13 00:00:00|636.4|633.6|636.02|633.22|638.52|635.72|633.02|630.22|0
1663030800000|2022-09-13 01:00:00|636.27|633.47|638.77|635.97|641.52|638.72|634.52|631.72|0
1663034400000|2022-09-13 02:00:00|639.02|636.22|635.77|632.97|642.27|639.47|635.27|632.47|0
1663038000000|2022-09-13 03:00:00|636.02|633.22|638.02|635.22|638.27|635.47|633.77|630.97|0
1663041600000|2022-09-13 04:00:00|637.77|634.97|638.52|635.72|641.52|638.72|637.77|634.97|0
1663045200000|2022-09-13 05:00:00|638.77|635.97|630.52|627.72|640.02|637.22|630.27|627.47|0
1663048800000|2022-09-13 06:00:00|631.02|628.22|626.02|623.22|632.02|629.22|622.27|619.47|0
1663052400000|2022-09-13 07:00:00|626.27|623.47|621.97|619.77|630.47|628.27|620.47|617.85|0
1663056000000|2022-09-13 08:00:00|621.6|619.4|622.47|620.27|624.72|622.52|620.47|618.27|0
1663059600000|2022-09-13 09:00:00|621.97|619.77|623.47|621.27|626.72|624.52|620.97|618.77|0
1663063200000|2022-09-13 10:00:00|623.72|621.52|613.72|611.52|624.97|622.77|612.22|610.02|0
1663066800000|2022-09-13 11:00:00|613.85|611.65|611.1|608.9|614.1|611.9|609.22|607.02|0
1663070400000|2022-09-13 12:00:00|610.72|608.52|729.97|727.77|729.97|727.77|605.47|603.27|0
1663074000000|2022-09-13 13:00:00|730.22|728.02|740.72|738.52|741.47|739.27|719.22|717.02|0
1663077600000|2022-09-13 14:00:00|742.22|740.02|766.22|764.02|769.72|767.52|739.72|737.52|0
1663081200000|2022-09-13 15:00:00|766.72|764.52|771.47|769.27|773.97|771.77|761.97|759.77|0
1663084800000|2022-09-13 16:00:00|772.47|770.27|766.22|764.02|773.97|771.77|759.22|757.02|0
1663088400000|2022-09-13 17:00:00|766.97|764.77|765.97|763.77|770.47|768.27|753.97|751.77|0
1663092000000|2022-09-13 18:00:00|765.72|763.52|791.47|789.27|794.47|792.27|764.72|762.52|0
1663095600000|2022-09-13 19:00:00|791.22|789.02|819.72|817.52|831.22|829.02|789.97|787.77|0
1663099200000|2022-09-13 20:00:00|820.1|817.9|814.9|812.1|820.52|817.9|811.97|809.77|0
1663102800000|2022-09-13 21:00:00|814.96|812.16|812.56|809.76|815.66|812.86|812.49|809.69|0
1663106400000|2022-09-13 22:00:00|813.4|810.6|810.77|807.97|818.77|815.97|808.52|805.72|0
1663110000000|2022-09-13 23:00:00|811.27|808.47|812.02|809.22|818.52|815.72|810.02|807.22|0
1663113600000|2022-09-14 00:00:00|811.77|808.97|819.27|816.47|824.65|821.85|811.27|808.47|0
1663117200000|2022-09-14 01:00:00|819.02|816.22|812.27|809.47|819.02|816.22|810.77|807.97|0
1663120800000|2022-09-14 02:00:00|812.02|809.22|810.27|807.47|812.77|809.97|806.52|803.72|0
1663124400000|2022-09-14 03:00:00|810.52|807.72|813.02|810.22|815.27|812.47|807.77|804.97|0
1663128000000|2022-09-14 04:00:00|812.9|810.1|811.27|808.47|814.77|811.97|809.52|806.72|0
1663131600000|2022-09-14 05:00:00|811.15|808.35|820.02|817.22|820.52|817.72|808.77|805.97|0
1663135200000|2022-09-14 06:00:00|820.4|817.6|811.27|808.47|823.27|820.47|807.77|804.97|0
1663138800000|2022-09-14 07:00:00|811.02|808.22|804.97|802.77|817.22|815.02|799.22|797.02|0
1663142400000|2022-09-14 08:00:00|803.72|801.52|794.97|792.77|805.47|803.27|790.97|788.77|0
1663146000000|2022-09-14 09:00:00|795.1|792.9|801.35|799.15|804.47|802.27|793.72|791.52|0
1663149600000|2022-09-14 10:00:00|801.72|799.52|803.47|801.27|806.72|804.52|796.72|794.52|0
1663153200000|2022-09-14 11:00:00|803.22|801.02|826.47|824.27|826.97|824.77|802.72|800.52|0
1663156800000|2022-09-14 12:00:00|825.72|823.52|808.97|806.77|827.22|825.02|805.72|803.52|0
1663160400000|2022-09-14 13:00:00|809.22|807.02|800.72|798.52|820.72|818.52|795.22|793.02|0
1663164000000|2022-09-14 14:00:00|799.47|797.27|796.47|794.27|833.47|831.27|794.22|792.02|0
1663167600000|2022-09-14 15:00:00|796.22|794.02|804.47|802.27|808.22|806.02|790.22|788.02|0
1663171200000|2022-09-14 16:00:00|803.97|801.77|798.47|796.27|810.72|808.52|794.22|792.02|0
1663174800000|2022-09-14 17:00:00|798.72|796.52|820.22|818.02|823.72|821.52|794.22|792.02|0
1663178400000|2022-09-14 18:00:00|820.72|818.52|825.47|823.27|828.47|826.27|813.47|811.27|0
1663182000000|2022-09-14 19:00:00|825.22|823.02|805.97|803.77|840.72|838.52|802.22|800.02|0
1663185600000|2022-09-14 20:00:00|806.47|804.27|796.58|793.78|806.47|804.27|795.02|792.22|0
1663189200000|2022-09-14 21:00:00|796.56|793.76|795.57|792.77|796.67|793.87|794.99|792.19|0
1663192800000|2022-09-14 22:00:00|798.4|795.6|795.27|792.47|800.27|797.47|793.02|790.22|0
1663196400000|2022-09-14 23:00:00|795.4|792.6|799.02|796.22|801.27|798.47|795.4|792.6|0
1663200000000|2022-09-15 00:00:00|799.27|796.47|799.27|796.47|803.52|800.72|798.52|795.72|0
1663203600000|2022-09-15 01:00:00|799.52|796.72|793.52|790.72|806.02|803.22|793.27|790.47|0
1663207200000|2022-09-15 02:00:00|793.77|790.97|797.77|794.97|799.52|796.72|793.02|790.22|0
1663210800000|2022-09-15 03:00:00|797.52|794.72|801.02|798.22|801.77|798.97|795.52|792.72|0
1663214400000|2022-09-15 04:00:00|801.27|798.47|802.52|799.72|804.27|801.47|800.02|797.22|0
1663218000000|2022-09-15 05:00:00|802.27|799.47|804.77|801.97|806.77|803.97|802.02|799.22|0
1663221600000|2022-09-15 06:00:00|805.27|802.47|803.77|800.97|807.02|804.22|800.52|797.72|0
1663225200000|2022-09-15 07:00:00|804.27|801.47|795.47|793.27|805.52|802.72|793.97|791.77|0
1663228800000|2022-09-15 08:00:00|795.72|793.52|801.47|799.27|805.72|803.52|792.72|790.52|0
1663232400000|2022-09-15 09:00:00|801.22|799.02|798.47|796.27|804.72|802.52|795.72|793.52|0
1663236000000|2022-09-15 10:00:00|798.6|796.4|811.72|809.52|817.97|815.77|796.72|794.52|0
1663239600000|2022-09-15 11:00:00|811.6|809.4|811.1|808.9|813.47|811.27|802.72|800.52|0
1663243200000|2022-09-15 12:00:00|811.22|809.02|810.72|808.52|818.97|816.77|804.22|802.02|0
1663246800000|2022-09-15 13:00:00|810.47|808.27|800.22|798.02|828.97|826.77|798.72|796.52|0
1663250400000|2022-09-15 14:00:00|799.72|797.52|838.47|836.27|840.72|838.52|792.47|790.27|0
1663254000000|2022-09-15 15:00:00|839.22|837.02|841.47|839.27|847.47|845.27|825.97|823.77|0
1663257600000|2022-09-15 16:00:00|841.97|839.77|829.72|827.52|848.72|846.52|829.72|827.52|0
1663261200000|2022-09-15 17:00:00|829.47|827.27|822.22|820.02|829.47|827.27|805.72|803.52|0
1663264800000|2022-09-15 18:00:00|821.97|819.77|842.05|839.19|844.05|841.19|821.97|819.77|0
1663268400000|2022-09-15 19:00:00|841.3|838.44|850.3|847.44|863.55|860.69|840.55|837.69|0
1663272000000|2022-09-15 20:00:00|849.3|846.44|846.77|843.97|849.3|846.44|840.47|838.27|0
1689876000000|2023-07-20 18:00:00|232.21|229.81|237|234.6|238.86|236.46|232.21|229.81|0
1689879600000|2023-07-20 19:00:00|236.86|234.46|238.34|235.94|242.75|240.35|235.77|233.37|0
1689883200000|2023-07-20 20:00:00|238.75|236.35|237.92|235.12|238.75|236.35|236.84|234.1|0
1689886800000|2023-07-20 21:00:00|237.59|234.79|237.5|234.7|237.81|235.01|237.17|234.37|0
1689890400000|2023-07-20 22:00:00|237.76|234.96|238.77|235.97|239.18|236.38|237.01|234.21|0
1689894000000|2023-07-20 23:00:00|238.63|235.83|238.34|235.54|238.75|235.95|237.53|234.73|0
1689897600000|2023-07-21 00:00:00|238.48|235.68|237.91|235.11|240.25|237.45|237.78|234.98|0
1689901200000|2023-07-21 01:00:00|237.99|235.19|237.08|234.28|239.01|236.21|236.4|233.6|0
1689904800000|2023-07-21 02:00:00|236.94|234.14|235.57|232.77|237.21|234.41|235.3|232.5|0
1689908400000|2023-07-21 03:00:00|235.64|232.84|235.96|233.16|236.11|233.31|235.02|232.22|0
1689912000000|2023-07-21 04:00:00|236.03|233.23|235.67|232.87|236.5|233.7|235.13|232.33|0
1689915600000|2023-07-21 05:00:00|235.81|233.01|235.38|232.58|236.61|233.81|235.38|232.58|0
1689919200000|2023-07-21 06:00:00|235.52|232.72|234.08|231.68|236.54|234.14|233.95|231.55|0
1689922800000|2023-07-21 07:00:00|233.95|231.55|234.47|232.07|235.16|232.76|232.32|229.92|0
1689926400000|2023-07-21 08:00:00|234.61|232.21|232.33|229.93|235.01|232.61|231.66|229.26|0
1689930000000|2023-07-21 09:00:00|232.26|229.86|232.58|230.18|234.21|231.81|231.92|229.52|0
1689933600000|2023-07-21 10:00:00|232.44|230.04|230.82|228.42|232.71|230.31|230.55|228.15|0
1689937200000|2023-07-21 11:00:00|230.95|228.55|233.62|231.22|233.63|231.23|230.81|228.41|0
1689940800000|2023-07-21 12:00:00|233.35|230.95|226.12|223.72|233.49|231.09|226.12|223.72|0
1689944400000|2023-07-21 13:00:00|225.99|223.59|235.81|233.41|236.9|234.5|224.54|222.14|0
1689948000000|2023-07-21 14:00:00|235.68|233.28|232.18|229.78|238.95|236.55|229.77|227.37|0
1689951600000|2023-07-21 15:00:00|232.45|230.05|229.07|226.67|232.45|230.05|227.07|224.67|0
1689955200000|2023-07-21 16:00:00|228.93|226.53|234.32|231.92|236.23|233.83|228.93|226.53|0
1689958800000|2023-07-21 17:00:00|234.59|232.19|227.63|225.23|234.59|232.19|217.34|214.94|0
1689962400000|2023-07-21 18:00:00|227.49|225.09|231.42|229.02|231.97|229.57|227.23|224.83|0
1689966000000|2023-07-21 19:00:00|231.55|229.15|236.16|233.76|236.71|234.31|231.28|228.88|0
1689969600000|2023-07-21 20:00:00|236.3|233.9|235.21|232.81|237.12|234.72|234.52|232.12|0
1690156800000|2023-07-24 00:00:00|235.84|233.04|236.79|233.99|237.62|234.82|235.7|232.9|0
1690160400000|2023-07-24 01:00:00|236.93|234.13|237.05|234.25|238.57|235.77|236.23|233.43|0
1690164000000|2023-07-24 02:00:00|237.19|234.39|235.87|233.07|237.46|234.66|235.13|232.33|0
1690167600000|2023-07-24 03:00:00|235.94|233.14|236.74|233.94|237.16|234.36|235.39|232.59|0
1690171200000|2023-07-24 04:00:00|236.6|233.8|236.45|233.65|237.28|234.48|236.32|233.52|0
1690174800000|2023-07-24 05:00:00|236.59|233.79|237.26|234.46|237.81|235.01|236.04|233.24|0
1690178400000|2023-07-24 06:00:00|237.12|234.32|237.31|234.91|238.29|235.89|235.75|233.35|0
1690182000000|2023-07-24 07:00:00|237.04|234.64|231.71|229.31|237.04|234.64|231.17|228.77|0
1690185600000|2023-07-24 08:00:00|231.57|229.17|231.56|229.16|233.33|230.93|230.35|227.95|0
1690189200000|2023-07-24 09:00:00|231.29|228.89|230.06|227.66|231.42|229.02|229.13|226.73|0
1690192800000|2023-07-24 10:00:00|230.32|227.92|231.25|228.85|231.39|228.99|229.91|227.51|0
1690196400000|2023-07-24 11:00:00|231.19|228.79|231.71|229.31|232.47|230.07|229.63|227.23|0
1690200000000|2023-07-24 12:00:00|231.64|229.24|231.5|229.1|234.36|231.96|231.37|228.97|0
1690203600000|2023-07-24 13:00:00|231.64|229.24|231.46|229.06|234.06|231.66|224.81|222.41|0
1690207200000|2023-07-24 14:00:00|231.32|228.92|225.68|223.28|232.67|230.27|225.15|222.75|0
1690210800000|2023-07-24 15:00:00|225.42|223.02|223.83|221.43|228.8|226.4|223.31|220.91|0
1690214400000|2023-07-24 16:00:00|223.7|221.3|224.74|222.34|226.34|223.94|222.64|220.24|0
1690218000000|2023-07-24 17:00:00|224.87|222.47|222.21|219.81|226.07|223.67|221.95|219.55|0
1690221600000|2023-07-24 18:00:00|221.95|219.55|224.71|222.31|227.11|224.71|220.9|218.5|0
1690225200000|2023-07-24 19:00:00|224.58|222.18|225.22|222.82|229.24|226.84|223.91|221.51|0
1690228800000|2023-07-24 20:00:00|224.82|222.42|224.55|221.75|225.75|223.35|223.82|221.02|0
1690232400000|2023-07-24 21:00:00|224.49|221.69|224.28|221.48|224.51|221.71|224.17|221.37|0
1690236000000|2023-07-24 22:00:00|224.53|221.73|224.97|222.17|225.26|222.46|224.32|221.52|0
1690239600000|2023-07-24 23:00:00|225.11|222.31|224.69|221.89|225.3|222.5|224.04|221.24|0
1690243200000|2023-07-25 00:00:00|224.82|222.02|226.17|223.37|226.57|223.77|224.56|221.76|0
1690246800000|2023-07-25 01:00:00|226.11|223.31|226.42|223.62|227.49|224.69|225.5|222.7|0
1690250400000|2023-07-25 02:00:00|226.55|223.75|226.14|223.34|226.95|224.15|225.88|223.08|0
1690254000000|2023-07-25 03:00:00|226.27|223.47|225.85|223.05|226.53|223.73|225.85|223.05|0
1690257600000|2023-07-25 04:00:00|225.99|223.19|225.7|222.9|225.99|223.19|225.31|222.51|0
1690261200000|2023-07-25 05:00:00|225.84|223.04|224.62|221.82|225.84|223.04|224.49|221.69|0
1690264800000|2023-07-25 06:00:00|224.49|221.69|223.18|220.78|225.69|222.89|222.56|220.16|0
1690268400000|2023-07-25 07:00:00|223.05|220.65|224.75|222.35|225.95|223.55|222.92|220.52|0
1690272000000|2023-07-25 08:00:00|224.82|222.42|221.7|219.3|225.35|222.95|220.66|218.26|0
1690275600000|2023-07-25 09:00:00|221.83|219.43|222.34|219.94|222.88|220.48|221.44|219.04|0
1690279200000|2023-07-25 10:00:00|222.47|220.07|223.51|221.11|224.71|222.31|222.21|219.81|0
1690282800000|2023-07-25 11:00:00|223.64|221.24|222.77|220.37|223.64|221.24|222.19|219.79|0
1690286400000|2023-07-25 12:00:00|222.7|220.3|225.06|222.66|225.33|222.93|221.85|219.45|0
1690290000000|2023-07-25 13:00:00|225.2|222.8|222.67|220.27|227.72|225.32|220.83|218.43|0
1690293600000|2023-07-25 14:00:00|223.13|220.73|222.66|220.26|223.33|220.93|220.17|217.77|0
1690297200000|2023-07-25 15:00:00|222.53|220.13|219.06|216.66|222.92|220.52|218.02|215.62|0
1690300800000|2023-07-25 16:00:00|219.19|216.79|217.44|215.04|220.04|217.64|217.44|215.04|0
1690304400000|2023-07-25 17:00:00|217.57|215.17|217.81|215.41|219.38|216.98|216.27|213.87|0
1690308000000|2023-07-25 18:00:00|217.94|215.54|217.53|215.13|218.46|216.06|213.04|210.64|0
1690311600000|2023-07-25 19:00:00|217.4|215|219.33|216.93|220.11|217.71|215.34|212.94|0
1690315200000|2023-07-25 20:00:00|219.85|217.45|215.32|212.52|222.2|219.8|214.74|211.94|0
1690318800000|2023-07-25 21:00:00|215.45|212.65|216.26|213.46|216.96|214.16|215.1|212.3|0
1690322400000|2023-07-25 22:00:00|215.94|213.14|220.78|217.98|222.23|219.43|214.34|211.54|0
1690326000000|2023-07-25 23:00:00|221.04|218.24|220.24|217.44|221.56|218.76|220.24|217.44|0
1690329600000|2023-07-26 00:00:00|220.37|217.57|221.89|219.09|222.03|219.23|220.11|217.31|0
1690333200000|2023-07-26 01:00:00|221.63|218.83|221.22|218.42|222.27|219.47|220.96|218.16|0
1690336800000|2023-07-26 02:00:00|221.35|218.55|220.29|217.49|221.74|218.94|220.03|217.23|0
1690340400000|2023-07-26 03:00:00|220.23|217.43|220.4|217.6|220.54|217.74|219.12|216.32|0
1690344000000|2023-07-26 04:00:00|220.27|217.47|220.65|217.85|220.78|217.98|219.36|216.56|0
1690347600000|2023-07-26 05:00:00|220.52|217.72|220.11|217.31|220.78|217.98|219.72|216.92|0
1690351200000|2023-07-26 06:00:00|220.24|217.44|218.34|215.94|220.5|217.7|218.08|215.68|0
1690354800000|2023-07-26 07:00:00|218.46|216.06|218.32|215.92|219.62|217.22|217.29|214.89|0
1690358400000|2023-07-26 08:00:00|218.19|215.79|221.29|218.89|221.68|219.28|218.19|215.79|0
1690362000000|2023-07-26 09:00:00|221.42|219.02|221.93|219.53|223.51|221.11|220.18|217.78|0
1690365600000|2023-07-26 10:00:00|221.8|219.4|223.19|220.79|224.88|222.48|221.53|219.13|0
1690369200000|2023-07-26 11:00:00|222.86|220.46|223|220.6|224.46|222.06|221.82|219.42|0
1690372800000|2023-07-26 12:00:00|223.13|220.73|225.75|223.35|225.88|223.48|222.99|220.59|0
1690376400000|2023-07-26 13:00:00|225.62|223.22|223.69|221.29|226.14|223.74|221.92|219.52|0
1690380000000|2023-07-26 14:00:00|223.62|221.22|225.55|223.15|226.08|223.68|222.7|220.3|0
1690383600000|2023-07-26 15:00:00|225.68|223.28|221.44|219.04|226.35|223.95|221.3|218.9|0
1690387200000|2023-07-26 16:00:00|221.3|218.9|225.12|222.72|226.32|223.92|220.51|218.11|0
1690390800000|2023-07-26 17:00:00|225.25|222.85|224.9|222.5|226.04|223.64|223.92|221.52|0
1690394400000|2023-07-26 18:00:00|225.3|222.9|214.73|212.33|226.56|224.16|210.92|208.52|0
1690398000000|2023-07-26 19:00:00|214.15|211.75|217.06|214.66|228.19|225.79|213.57|211.17|0
1690401600000|2023-07-26 20:00:00|216.93|214.53|218.99|216.19|219.18|216.38|211.25|208.85|0
1690405200000|2023-07-26 21:00:00|219.09|216.29|218.59|215.79|219.62|216.82|218.55|215.75|0
1690408800000|2023-07-26 22:00:00|218.19|215.39|217.71|214.91|219.69|216.89|217.32|214.52|0
1690412400000|2023-07-26 23:00:00|217.58|214.78|216.65|213.85|217.71|214.91|216.27|213.47|0
1690416000000|2023-07-27 00:00:00|216.78|213.98|215.59|212.79|218.08|215.28|215.47|212.67|0
1690419600000|2023-07-27 01:00:00|215.46|212.66|214.09|211.29|215.71|212.91|213.65|210.85|0
1690423200000|2023-07-27 02:00:00|214.03|211.23|212.73|209.93|214.16|211.36|212.35|209.55|0
1690426800000|2023-07-27 03:00:00|212.6|209.8|212.33|209.53|212.97|210.17|212.09|209.29|0
1690430400000|2023-07-27 04:00:00|212.46|209.66|211.16|208.36|212.58|209.78|210.28|207.48|0
1690434000000|2023-07-27 05:00:00|211.04|208.24|211.91|209.11|213.19|210.39|210.91|208.11|0
1690437600000|2023-07-27 06:00:00|211.78|208.98|210.8|208.4|211.91|209.3|210.29|207.89|0
1690441200000|2023-07-27 07:00:00|210.55|208.15|207.37|204.97|211.56|209.16|206.49|204.09|0
1690444800000|2023-07-27 08:00:00|206.99|204.59|204.84|202.44|207.24|204.84|204.6|202.2|0
1690448400000|2023-07-27 09:00:00|204.97|202.57|205.53|203.13|207.69|205.29|204.34|201.94|0
1690452000000|2023-07-27 10:00:00|205.41|203.01|205.51|203.11|205.89|203.49|204.15|201.75|0
1690455600000|2023-07-27 11:00:00|205.64|203.24|203.63|201.23|206.14|203.74|202.89|200.49|0
1690459200000|2023-07-27 12:00:00|203.75|201.35|201.51|199.11|204|201.6|199.18|196.78|0
1690462800000|2023-07-27 13:00:00|201.57|199.17|200.96|198.56|202.5|200.1|197.9|195.5|0
1690466400000|2023-07-27 14:00:00|200.78|198.38|209.17|206.77|210.05|207.65|200.77|198.37|0
1690470000000|2023-07-27 15:00:00|209.04|206.64|208.53|206.13|211.07|208.67|206.01|203.61|0
1690473600000|2023-07-27 16:00:00|208.52|206.12|204.01|201.61|208.78|206.38|202.89|200.49|0
1690477200000|2023-07-27 17:00:00|203.88|201.48|214.97|212.57|216.66|214.26|202.84|200.44|0
1690480800000|2023-07-27 18:00:00|215.1|212.7|235.53|233.13|235.67|233.27|214.2|211.8|0
1690484400000|2023-07-27 19:00:00|236.15|233.75|236.62|234.22|241.58|239.18|229.99|227.59|0
1690488000000|2023-07-27 20:00:00|236.48|234.08|233.08|230.28|237.16|234.76|232.19|229.39|0
1690491600000|2023-07-27 21:00:00|233.03|230.23|233.11|230.31|233.31|230.51|232.76|229.96|0
1690495200000|2023-07-27 22:00:00|232.92|230.12|232.91|230.11|234.21|231.41|232.7|229.9|0
1690498800000|2023-07-27 23:00:00|232.84|230.04|233.77|230.97|234.59|231.79|232.43|229.63|0
1690502400000|2023-07-28 00:00:00|233.64|230.84|231.56|228.76|234.18|231.38|228.05|225.25|0
1690506000000|2023-07-28 01:00:00|231.42|228.62|231.14|228.34|232.5|229.7|230.6|227.8|0
1690509600000|2023-07-28 02:00:00|231.27|228.47|230.85|228.05|232.08|229.28|230.71|227.91|0
1690513200000|2023-07-28 03:00:00|230.71|227.91|231.51|228.71|235.6|232.8|224.68|221.88|0
1690516800000|2023-07-28 04:00:00|231.64|228.84|230.27|227.47|237.79|234.99|229.47|226.67|0
1690520400000|2023-07-28 05:00:00|230.14|227.34|226.37|223.57|230.41|227.61|225.7|222.9|0
1690524000000|2023-07-28 06:00:00|226.23|223.43|227.35|224.95|228.44|226.04|225.1|222.7|0
1690527600000|2023-07-28 07:00:00|227.22|224.82|225.73|223.33|227.75|225.35|222.02|219.62|0
1690531200000|2023-07-28 08:00:00|225.6|223.2|226.65|224.25|229.07|226.67|224.93|222.53|0
1690534800000|2023-07-28 09:00:00|226.38|223.98|224.77|222.37|227.45|225.05|223.04|220.64|0
1690538400000|2023-07-28 10:00:00|224.64|222.24|224.78|222.38|226.72|224.32|224.12|221.72|0
1690542000000|2023-07-28 11:00:00|224.85|222.45|220.74|218.34|225.84|223.44|220.35|217.95|0
1690545600000|2023-07-28 12:00:00|220.87|218.47|216.32|213.92|221.27|218.87|216.06|213.66|0
1690549200000|2023-07-28 13:00:00|216.45|214.05|214.29|211.89|219.45|217.05|212.04|209.64|0
1690552800000|2023-07-28 14:00:00|213.71|211.31|211.88|209.48|216.13|213.73|211.14|208.74|0
1690556400000|2023-07-28 15:00:00|211.63|209.23|208.56|206.16|212.91|210.51|207.94|205.54|0
1690560000000|2023-07-28 16:00:00|208.31|205.91|211.64|209.24|212.42|210.02|208.31|205.91|0
1690563600000|2023-07-28 17:00:00|211.89|209.49|215.85|213.45|221.97|219.57|211.89|209.49|0
1690567200000|2023-07-28 18:00:00|215.98|213.58|211.99|209.59|216.35|213.95|210.21|207.81|0
1690570800000|2023-07-28 19:00:00|211.86|209.46|213.37|210.97|215.17|212.77|210.4|208|0
1690574400000|2023-07-28 20:00:00|212.74|210.34|212.93|210.13|213.63|211.23|212.42|210.02|0
1690761600000|2023-07-31 00:00:00|212.35|209.55|212.8|210|213.18|210.38|211.78|208.98|0
1690765200000|2023-07-31 01:00:00|212.67|209.87|216.31|213.51|216.63|213.83|211.78|208.98|0
1690768800000|2023-07-31 02:00:00|216.37|213.57|217.32|214.52|218.1|215.3|215.21|212.41|0
1690772400000|2023-07-31 03:00:00|217.25|214.45|218.65|215.85|219.18|216.38|217.12|214.32|0
1690776000000|2023-07-31 04:00:00|218.78|215.98|218.51|215.71|219.95|217.15|217.99|215.19|0
1690779600000|2023-07-31 05:00:00|218.64|215.84|216.68|213.88|219.28|216.48|216.04|213.24|0
1690783200000|2023-07-31 06:00:00|216.3|213.5|215.82|213.42|217.46|214.66|213.66|211.26|0
1690786800000|2023-07-31 07:00:00|215.69|213.29|215.24|212.84|216.84|214.44|212.94|210.54|0
1690790400000|2023-07-31 08:00:00|215.11|212.71|211.91|209.51|215.11|212.71|211.78|209.38|0
1690794000000|2023-07-31 09:00:00|212.04|209.64|213.03|210.63|213.8|211.4|211.15|208.75|0
1690797600000|2023-07-31 10:00:00|213.16|210.76|211.49|209.09|213.67|211.27|211.43|209.03|0
1690801200000|2023-07-31 11:00:00|211.62|209.22|210.09|207.69|211.75|209.35|210.09|207.69|0
1690804800000|2023-07-31 12:00:00|210.21|207.81|208.43|206.03|210.96|208.56|207.81|205.41|0
1690808400000|2023-07-31 13:00:00|208.56|206.16|214.22|211.82|216.14|213.74|207.67|205.27|0
1690812000000|2023-07-31 14:00:00|213.84|211.44|211.03|208.63|215.37|212.97|209.53|207.13|0
1690815600000|2023-07-31 15:00:00|210.9|208.5|215.05|212.65|216.34|213.94|210.16|207.76|0
1690819200000|2023-07-31 16:00:00|214.93|212.53|216.7|214.3|217.21|214.81|213.52|211.12|0
1690822800000|2023-07-31 17:00:00|216.82|214.42|215.27|212.87|218.5|216.1|213.88|211.48|0
1690826400000|2023-07-31 18:00:00|215.14|212.74|214.97|212.57|217.91|215.51|214.33|211.93|0
1690830000000|2023-07-31 19:00:00|214.84|212.44|211.15|208.75|220.08|217.68|211.15|208.75|0
1690833600000|2023-07-31 20:00:00|210.9|208.5|210.4|207.6|211.53|209.13|209.84|207.04|0
1690837200000|2023-07-31 21:00:00|210.38|207.58|210.27|207.47|210.69|207.89|210.23|207.43|0
1690840800000|2023-07-31 22:00:00|210.26|207.46|211.3|208.5|211.43|208.63|209.68|206.88|0
1690844400000|2023-07-31 23:00:00|211.18|208.38|211.16|208.36|211.67|208.87|210.91|208.11|0
1690848000000|2023-08-01 00:00:00|211.41|208.61|209.92|207.12|211.91|209.11|209.92|207.12|0
1690851600000|2023-08-01 01:00:00|209.8|207|209.03|206.23|210.42|207.62|208.41|205.61|0
1690855200000|2023-08-01 02:00:00|208.91|206.11|210.26|207.46|210.39|207.59|208.91|206.11|0
1690858800000|2023-08-01 03:00:00|210.14|207.34|210.5|207.7|210.88|208.08|209.88|207.08|0
1690862400000|2023-08-01 04:00:00|210.44|207.64|210.35|207.55|210.62|207.82|209.74|206.94|0
1690866000000|2023-08-01 05:00:00|210.48|207.68|211.09|208.29|211.6|208.8|210.1|207.3|0
1690869600000|2023-08-01 06:00:00|211.34|208.54|212.38|209.98|212.63|210.23|211.14|208.41|0
1690873200000|2023-08-01 07:00:00|212.25|209.85|214.51|212.11|215.15|212.75|212|209.6|0
1690876800000|2023-08-01 08:00:00|214.64|212.24|216.79|214.39|218.72|216.32|214.33|211.93|0
1690880400000|2023-08-01 09:00:00|216.92|214.52|218.53|216.13|220.21|217.81|216.79|214.39|0
1690884000000|2023-08-01 10:00:00|218.6|216.2|216.19|213.79|218.92|216.52|216.09|213.69|0
1690887600000|2023-08-01 11:00:00|216.07|213.67|220.01|217.61|220.41|218.01|215.81|213.41|0
1690891200000|2023-08-01 12:00:00|220.14|217.74|222.21|219.81|223.78|221.38|219.37|216.97|0
1690894800000|2023-08-01 13:00:00|222.47|220.07|217.86|215.46|223.12|220.72|216.8|214.4|0
1690898400000|2023-08-01 14:00:00|217.61|215.21|221.34|218.94|224.25|221.85|215.76|213.36|0
1690902000000|2023-08-01 15:00:00|220.95|218.55|222.09|219.69|223.92|221.52|220.44|218.04|0
1690905600000|2023-08-01 16:00:00|221.96|219.56|221.17|218.77|225.46|223.06|221.04|218.64|0
1690909200000|2023-08-01 17:00:00|220.79|218.39|220.51|218.11|222.97|220.57|220.27|217.87|0
1690912800000|2023-08-01 18:00:00|220.38|217.98|219.08|216.68|220.51|218.11|217.82|215.42|0
1690916400000|2023-08-01 19:00:00|218.96|216.56|219.58|217.18|220.88|218.48|216.45|214.05|0
1690920000000|2023-08-01 20:00:00|219.71|217.31|220.99|218.19|221.25|218.85|219.52|216.72|0
1690923600000|2023-08-01 21:00:00|220.93|218.13|226.15|223.35|227.35|224.55|220.74|217.94|0
1690927200000|2023-08-01 22:00:00|230.66|227.86|227.68|224.88|234.87|232.07|227.36|224.56|0
1690930800000|2023-08-01 23:00:00|227.74|224.94|227.99|225.19|229.58|226.78|227.22|224.42|0
1690934400000|2023-08-02 00:00:00|228.12|225.32|224.62|221.82|230.36|227.56|223.96|221.16|0
1690938000000|2023-08-02 01:00:00|224.49|221.69|223.42|220.62|224.88|222.08|222.26|219.46|0
1690941600000|2023-08-02 02:00:00|223.29|220.49|228.94|226.14|229.47|226.67|223.16|220.36|0
1690945200000|2023-08-02 03:00:00|229.07|226.27|229.05|226.25|229.6|226.8|228.01|225.21|0
1690948800000|2023-08-02 04:00:00|228.92|226.12|229.83|227.03|230.1|227.3|228.64|225.84|0
1690952400000|2023-08-02 05:00:00|229.97|227.17|229.02|226.22|230.36|227.56|227.3|224.5|0
1690956000000|2023-08-02 06:00:00|229.15|226.35|236.02|233.62|236.56|234.16|228.88|226.08|0
1690959600000|2023-08-02 07:00:00|235.89|233.49|243.42|241.02|243.55|241.15|235.08|232.68|0
1690963200000|2023-08-02 08:00:00|243.28|240.88|243|240.6|248.22|245.82|242.15|239.75|0
1690966800000|2023-08-02 09:00:00|242.86|240.46|240.67|238.27|245.18|242.78|239.88|237.48|0
1690970400000|2023-08-02 10:00:00|240.81|238.41|231.52|229.12|240.95|238.55|231.52|229.12|0
1690974000000|2023-08-02 11:00:00|231.39|228.99|232.17|229.77|232.83|230.43|229.27|226.87|0
1690977600000|2023-08-02 12:00:00|232.03|229.63|235.63|233.23|236.44|234.04|230.84|228.44|0
1690981200000|2023-08-02 13:00:00|235.9|233.5|240.22|237.82|244.6|242.2|235.49|233.09|0
1690984800000|2023-08-02 14:00:00|240.08|237.68|255.05|252.65|256.04|253.64|239.68|237.28|0
1690988400000|2023-08-02 15:00:00|255.19|252.79|255.57|253.17|255.61|253.21|247.88|245.48|0
1690992000000|2023-08-02 16:00:00|255.43|253.03|253.22|250.82|257.88|255.48|251.82|249.42|0
1690995600000|2023-08-02 17:00:00|253.36|250.96|254.75|252.35|255.31|252.91|249.99|247.59|0
1690999200000|2023-08-02 18:00:00|255.03|252.63|254.45|252.05|256.43|254.03|251.93|249.53|0
1691002800000|2023-08-02 19:00:00|254.59|252.19|256.97|254.57|261.68|259.28|252.9|250.5|0
1691006400000|2023-08-02 20:00:00|257.11|254.71|259.08|256.28|260.29|257.49|255.99|253.59|0
1691010000000|2023-08-02 21:00:00|258.94|256.14|258.98|256.18|259.27|256.47|258.61|255.81|0
1691013600000|2023-08-02 22:00:00|258.96|256.16|254.59|251.79|258.96|256.16|254.59|251.79|0
1691017200000|2023-08-02 23:00:00|254.45|251.65|253.73|250.93|254.86|252.06|253.61|250.81|0
1691020800000|2023-08-03 00:00:00|253.67|250.87|254.42|251.62|256.82|254.02|252.89|250.09|0
1691024400000|2023-08-03 01:00:00|254.56|251.76|253.28|250.48|255.4|252.6|251.54|248.74|0
1691028000000|2023-08-03 02:00:00|253.14|250.34|256.21|253.41|257.35|254.55|253.14|250.34|0
1691031600000|2023-08-03 03:00:00|256.07|253.27|254.36|251.56|256.49|253.69|254.22|251.42|0
1691035200000|2023-08-03 04:00:00|254.3|251.5|257.45|254.65|257.87|255.07|254.22|251.42|0
1691038800000|2023-08-03 05:00:00|257.59|254.79|257.08|254.28|258.99|256.19|255.04|252.24|0
1691042400000|2023-08-03 06:00:00|257.14|254.34|263.91|261.51|263.91|261.51|256.37|253.92|0
1691046000000|2023-08-03 07:00:00|263.63|261.23|273.83|271.43|274.43|272.03|262.02|259.62|0
1691049600000|2023-08-03 08:00:00|273.24|270.84|269.97|267.57|273.53|271.13|267.14|264.74|0
1691053200000|2023-08-03 09:00:00|269.82|267.42|265|262.6|269.97|267.57|264.85|262.45|0
1691056800000|2023-08-03 10:00:00|265.28|262.88|261.11|258.71|265.28|262.88|260.96|258.56|0
1691060400000|2023-08-03 11:00:00|264.17|261.77|265.08|262.68|266.53|264.13|260.95|258.55|0
1691064000000|2023-08-03 12:00:00|265.01|262.61|266.96|264.56|269.7|267.3|263.95|261.55|0
1691067600000|2023-08-03 13:00:00|266.82|264.42|270.69|268.29|275.01|272.61|266.82|264.42|0
1691071200000|2023-08-03 14:00:00|271.27|268.87|271.17|268.77|277.76|275.36|267.1|264.7|0
1691074800000|2023-08-03 15:00:00|271.02|268.62|265.47|263.07|271.6|269.2|262.03|259.63|0
1691078400000|2023-08-03 16:00:00|265.33|262.93|258.04|255.64|266.19|263.79|257.05|254.65|0
1691082000000|2023-08-03 17:00:00|257.9|255.5|261.12|258.72|261.55|259.15|254|251.6|0
1691085600000|2023-08-03 18:00:00|261.41|259.01|259.24|256.84|263.84|261.44|258.38|255.98|0
1691089200000|2023-08-03 19:00:00|259.09|256.69|265.55|263.15|266.28|263.88|258.95|256.55|0
1691092800000|2023-08-03 20:00:00|265.84|263.44|263.78|260.98|267.44|265.04|253.81|251.01|0
1691096400000|2023-08-03 21:00:00|263.68|260.88|264.06|261.26|265.67|262.87|263.12|260.32|0
1691100000000|2023-08-03 22:00:00|264.34|261.54|260.08|257.28|264.99|262.19|259.51|256.71|0
1691103600000|2023-08-03 23:00:00|259.94|257.14|260.21|257.41|262.08|259.28|258.22|255.42|0
1691107200000|2023-08-04 00:00:00|260.06|257.26|256.63|253.83|261.92|259.12|256.63|253.83|0
1691110800000|2023-08-04 01:00:00|256.48|253.68|256.47|253.67|258.04|255.24|254.49|251.69|0
1691114400000|2023-08-04 02:00:00|256.61|253.81|257.44|254.64|258.95|256.15|254.91|252.11|0
1691118000000|2023-08-04 03:00:00|257.58|254.78|257|254.2|257.73|254.93|255.17|252.37|0
1691121600000|2023-08-04 04:00:00|256.86|254.06|256.27|253.47|257|254.2|255.85|253.05|0
1691125200000|2023-08-04 05:00:00|256.13|253.33|252.72|249.92|256.84|254.04|252.17|249.37|0
1691128800000|2023-08-04 06:00:00|252.87|250.07|254.06|251.66|254.34|251.94|252.23|249.43|0
1691132400000|2023-08-04 07:00:00|254.34|251.94|253.47|251.07|260.02|257.62|253.33|250.93|0
1691136000000|2023-08-04 08:00:00|253.61|251.21|254.92|252.52|255.78|253.38|250.29|247.89|0
1691139600000|2023-08-04 09:00:00|254.78|252.38|254.47|252.07|255.33|252.93|251.95|249.55|0
1691143200000|2023-08-04 10:00:00|254.76|252.36|258.87|256.47|259.59|257.19|254.47|252.07|0
1691146800000|2023-08-04 11:00:00|259.01|256.61|264.09|261.69|265.52|263.12|258.73|256.33|0
1691150400000|2023-08-04 12:00:00|263.58|261.18|255.34|252.94|268.33|265.93|253.36|250.96|0
1691154000000|2023-08-04 13:00:00|255.48|253.08|253.39|250.99|256.7|254.3|244.65|242.25|0
1691157600000|2023-08-04 14:00:00|253.68|251.28|249.91|247.51|307.03|304.63|249.21|246.81|0
1691161200000|2023-08-04 15:00:00|249.49|247.09|246.81|244.41|253.48|251.08|246.39|243.99|0
1691164800000|2023-08-04 16:00:00|246.95|244.55|241.79|239.39|248.63|246.23|240.97|238.57|0
1691168400000|2023-08-04 17:00:00|241.65|239.25|254.17|251.77|254.6|252.2|241.52|239.12|0
1691172000000|2023-08-04 18:00:00|254.45|252.05|277.75|275.35|279.39|276.99|254.45|252.05|0
1691175600000|2023-08-04 19:00:00|277.6|275.2|278.61|276.21|281.31|278.91|274.03|271.63|0
1691179200000|2023-08-04 20:00:00|278.46|276.06|276.81|274.41|279.05|276.65|276.81|274.41|0
1691366400000|2023-08-07 00:00:00|271.8|269|270.02|267.22|271.8|269|269.88|267.08|0
1691370000000|2023-08-07 01:00:00|270.17|267.37|269.27|266.47|271.93|269.13|268.98|266.18|0
1691373600000|2023-08-07 02:00:00|268.98|266.18|268.23|265.43|269.41|266.61|267.79|264.99|0
1691377200000|2023-08-07 03:00:00|268.08|265.28|268.21|265.41|268.66|265.86|267.48|264.68|0
1691380800000|2023-08-07 04:00:00|268.28|265.48|269.36|266.56|270.11|267.31|268.28|265.48|0
1691384400000|2023-08-07 05:00:00|269.22|266.42|269.14|266.34|271.06|268.26|268.18|265.38|0
1691388000000|2023-08-07 06:00:00|269.29|266.49|270.97|268.57|272.45|270.05|268.27|265.47|0
1691391600000|2023-08-07 07:00:00|271.12|268.72|265.11|262.71|271.56|269.16|264.97|262.57|0
1691395200000|2023-08-07 08:00:00|265.26|262.86|270.09|267.69|272.3|269.9|265.11|262.71|0
1691398800000|2023-08-07 09:00:00|269.94|267.54|269.04|266.64|271.86|269.46|268.02|265.62|0
1691402400000|2023-08-07 10:00:00|269.19|266.79|271.53|269.13|274.2|271.8|268.31|265.91|0
1691406000000|2023-08-07 11:00:00|271.82|269.42|271.51|269.11|272.7|270.3|270.34|267.94|0
1691409600000|2023-08-07 12:00:00|271.8|269.4|266.65|264.25|274.22|271.62|266.35|263.95|0
1691413200000|2023-08-07 13:00:00|266.79|264.39|267.2|264.8|268.67|266.27|260.53|258.13|0
1691416800000|2023-08-07 14:00:00|267.5|265.1|263.98|261.58|270.29|267.89|259.22|256.82|0
1691420400000|2023-08-07 15:00:00|264.12|261.72|260.79|258.39|268.64|266.24|260.07|257.67|0
1691424000000|2023-08-07 16:00:00|260.65|258.25|259.76|257.36|263.83|261.43|259.04|256.64|0
1691427600000|2023-08-07 17:00:00|259.91|257.51|256.73|254.33|260.76|258.36|256.59|254.19|0
1691431200000|2023-08-07 18:00:00|256.59|254.19|257.01|254.61|260.47|258.07|255.02|252.62|0
1691434800000|2023-08-07 19:00:00|256.58|254.18|253.04|250.64|259.73|257.33|252.33|249.93|0
1691438400000|2023-08-07 20:00:00|252.9|250.5|251.88|249.08|253.47|251.07|250.96|248.16|0
1691442000000|2023-08-07 21:00:00|251.77|248.97|251.4|248.6|252.05|249.25|251.25|248.45|0
1691445600000|2023-08-07 22:00:00|251.86|249.06|252.9|250.1|253.2|250.4|251.36|248.56|0
1691449200000|2023-08-07 23:00:00|252.76|249.96|252.6|249.8|253.33|250.53|252.32|249.52|0
1691452800000|2023-08-08 00:00:00|252.46|249.66|254.08|251.28|254.29|251.49|252.18|249.38|0
1691456400000|2023-08-08 01:00:00|254.15|251.35|259.58|256.78|259.73|256.93|254.08|251.28|0
1691460000000|2023-08-08 02:00:00|259.87|257.07|257.83|255.03|260.3|257.5|256.98|254.18|0
1691463600000|2023-08-08 03:00:00|257.98|255.18|259.54|256.74|259.84|257.04|257.25|254.45|0
1691467200000|2023-08-08 04:00:00|259.69|256.89|258.52|255.72|259.98|257.18|258.09|255.29|0
1691470800000|2023-08-08 05:00:00|258.37|255.57|261.83|259.03|262.41|259.61|258.01|255.21|0
1691474400000|2023-08-08 06:00:00|261.9|259.1|263.16|260.76|263.89|261.49|260.64|258.24|0
1691478000000|2023-08-08 07:00:00|263.31|260.91|259.67|257.27|264.32|261.92|259.52|257.12|0
1691481600000|2023-08-08 08:00:00|259.52|257.12|262.81|260.41|265.14|262.74|259.09|256.69|0
1691485200000|2023-08-08 09:00:00|262.67|260.27|267.01|264.61|269.65|267.25|262.45|260.05|0
1691488800000|2023-08-08 10:00:00|266.86|264.46|269.92|267.52|271.1|268.7|265.84|263.44|0
1691492400000|2023-08-08 11:00:00|270.07|267.67|274.68|272.28|277.32|274.92|269.92|267.52|0
1691496000000|2023-08-08 12:00:00|274.61|272.21|274.52|272.12|280.95|278.55|272.75|270.35|0
1691499600000|2023-08-08 13:00:00|274.66|272.26|283.2|280.8|285.91|283.51|272.14|269.74|0
1691503200000|2023-08-08 14:00:00|283.8|281.4|288.9|286.5|290.16|287.76|281.25|278.85|0
1691506800000|2023-08-08 15:00:00|288.6|286.2|288.4|286|290.43|288.03|284.92|282.52|0
1691510400000|2023-08-08 16:00:00|288.55|286.15|281.56|279.16|288.85|286.45|279.47|277.07|0
1691514000000|2023-08-08 17:00:00|281.71|279.31|275.9|273.5|281.86|279.46|275.53|273.13|0
1691517600000|2023-08-08 18:00:00|276.05|273.65|268.66|266.26|277.69|275.29|267.34|264.94|0
1691521200000|2023-08-08 19:00:00|268.81|266.41|265.05|262.65|269.95|267.55|262.57|260.17|0
1691524800000|2023-08-08 20:00:00|265.35|262.95|265.46|262.66|266.37|263.97|264.61|262.21|0
1691528400000|2023-08-08 21:00:00|265.72|262.92|265.83|263.03|266.18|263.38|265.54|262.74|0
1691532000000|2023-08-08 22:00:00|265.88|263.08|266.08|263.28|266.53|263.73|265.21|262.41|0
1691535600000|2023-08-08 23:00:00|265.93|263.13|266.06|263.26|266.52|263.72|265.34|262.54|0
1691539200000|2023-08-09 00:00:00|266.21|263.41|265.08|262.28|266.5|263.7|262.98|260.18|0
1691542800000|2023-08-09 01:00:00|265.01|262.21|264.11|261.31|265.08|262.28|262.59|259.79|0
1691546400000|2023-08-09 02:00:00|264.18|261.38|263.15|260.35|264.91|262.11|263.15|260.35|0
1691550000000|2023-08-09 03:00:00|263.29|260.49|264.58|261.78|265.1|262.3|263|260.2|0
1691553600000|2023-08-09 04:00:00|264.44|261.64|263.69|260.89|265.01|262.21|263.55|260.75|0
1691557200000|2023-08-09 05:00:00|263.55|260.75|262.66|259.86|263.84|261.04|261.51|258.71|0
1691560800000|2023-08-09 06:00:00|262.81|260.01|261.14|258.74|263.32|260.92|260.56|258.16|0
1691564400000|2023-08-09 07:00:00|260.85|258.45|259.25|256.85|263.16|260.76|256.83|254.43|0
1691568000000|2023-08-09 08:00:00|259.11|256.71|255.23|252.83|260.54|258.14|254.58|252.18|0
1691571600000|2023-08-09 09:00:00|255.29|252.89|257.57|255.17|258.58|256.18|254.29|251.89|0
1691575200000|2023-08-09 10:00:00|257.72|255.32|259.57|257.17|259.72|257.32|255.98|253.58|0
1691578800000|2023-08-09 11:00:00|259.72|257.32|257.21|254.81|261.74|259.34|256.41|254.01|0
1691582400000|2023-08-09 12:00:00|257.13|254.73|261.15|258.75|261.74|259.34|256.55|254.15|0
1691586000000|2023-08-09 13:00:00|261.3|258.9|267.8|265.4|269.43|267.03|260.57|258.17|0
1691589600000|2023-08-09 14:00:00|267.95|265.55|272.89|270.49|273.34|270.94|265|262.6|0
1691593200000|2023-08-09 15:00:00|272.74|270.34|286.5|284.1|288.81|286.41|270.19|267.79|0
1691596800000|2023-08-09 16:00:00|286.81|284.41|280.57|278.17|287.27|284.87|278.88|276.48|0
1691600400000|2023-08-09 17:00:00|280.72|278.32|272.03|269.63|281.94|279.54|259.05|256.65|0
1691604000000|2023-08-09 18:00:00|272.18|269.78|266.85|264.45|272.93|270.53|263.84|261.44|0
1691607600000|2023-08-09 19:00:00|266.71|264.31|283.15|280.75|285.3|282.9|266.56|264.16|0
1691611200000|2023-08-09 20:00:00|283.61|281.21|279.03|276.23|283.61|281.21|278.77|276.08|0
1691614800000|2023-08-09 21:00:00|279.12|276.32|279.33|276.53|279.96|277.16|278.76|275.96|0
1691618400000|2023-08-09 22:00:00|279.02|276.22|277.48|274.68|279.09|276.29|277.11|274.31|0
1691622000000|2023-08-09 23:00:00|277.41|274.61|276.79|273.99|278.16|275.36|276.04|273.24|0
1691625600000|2023-08-10 00:00:00|276.63|273.83|275.22|272.42|277.38|274.58|274.92|272.12|0
1691629200000|2023-08-10 01:00:00|275.37|272.57|276.75|273.95|277.66|274.86|274.4|271.6|0
1691632800000|2023-08-10 02:00:00|276.6|273.8|274.02|271.22|277.05|274.25|273.28|270.48|0
1691636400000|2023-08-10 03:00:00|273.87|271.07|273.11|270.31|273.87|271.07|272.52|269.72|0
1691640000000|2023-08-10 04:00:00|272.96|270.16|274.14|271.34|274.14|271.34|272.21|269.41|0
1691643600000|2023-08-10 05:00:00|274.22|271.42|272.62|269.82|275.79|272.99|272.62|269.82|0
1691647200000|2023-08-10 06:00:00|272.77|269.97|273.31|270.91|273.31|270.91|270.48|268.08|0
1691650800000|2023-08-10 07:00:00|273.16|270.76|267.19|264.79|273.23|270.83|264.98|262.58|0
1691654400000|2023-08-10 08:00:00|267.33|264.93|267.61|265.21|270.07|267.67|265.99|263.59|0
1691658000000|2023-08-10 09:00:00|267.76|265.36|267.29|264.89|268.71|266.31|264.89|262.49|0
1691661600000|2023-08-10 10:00:00|266.99|264.59|269.59|267.19|271.09|268.69|266.99|264.59|0
1691665200000|2023-08-10 11:00:00|269.45|267.05|270.75|268.35|271.57|269.17|267.86|265.46|0
1691668800000|2023-08-10 12:00:00|270.67|268.27|262.06|259.66|276.89|274.49|259.39|256.99|0
1691672400000|2023-08-10 13:00:00|262.21|259.81|249.11|246.71|268.43|266.03|248.96|246.56|0
1691676000000|2023-08-10 14:00:00|248.54|246.14|260.8|258.4|263.83|261.43|246.55|244.15|0
1691679600000|2023-08-10 15:00:00|260.94|258.54|271.86|269.46|276.23|273.83|260.36|257.96|0
1691683200000|2023-08-10 16:00:00|272.31|269.91|280.77|278.37|282.46|280.06|261.52|259.12|0
1691686800000|2023-08-10 17:00:00|281.08|278.68|290.74|288.34|291.05|288.65|277.42|275.02|0
1691690400000|2023-08-10 18:00:00|290.9|288.5|273.45|271.05|290.9|288.5|273.3|270.9|0
1691694000000|2023-08-10 19:00:00|273.3|270.9|282.64|280.24|287.44|285.04|273.3|270.9|0
1691697600000|2023-08-10 20:00:00|282.02|279.62|281.67|278.87|284.18|281.78|280.68|277.88|0
1691701200000|2023-08-10 21:00:00|281.68|278.88|281.62|278.82|282.1|279.3|281.44|278.64|0
1691704800000|2023-08-10 22:00:00|281.65|278.85|279.57|276.77|281.65|278.85|278.96|276.16|0
1691708400000|2023-08-10 23:00:00|279.41|276.61|278.79|275.99|280.64|277.84|278.18|275.38|0
1691712000000|2023-08-11 00:00:00|278.94|276.14|276.37|273.57|278.94|276.14|275.61|272.81|0
1691715600000|2023-08-11 01:00:00|275.91|273.11|278.33|275.53|278.48|275.68|275.76|272.96|0
1691719200000|2023-08-11 02:00:00|278.41|275.61|280.45|277.65|281.23|278.43|278.02|275.22|0
1691722800000|2023-08-11 03:00:00|280.3|277.5|282.28|279.48|282.9|280.1|279.07|276.27|0
1691726400000|2023-08-11 04:00:00|282.2|279.4|282.88|280.08|283.8|281|282.2|279.4|0
1691730000000|2023-08-11 05:00:00|283.03|280.23|280.02|277.22|283.8|281|279.64|276.84|0
1691733600000|2023-08-11 06:00:00|280.09|277.29|279.11|276.71|282.5|280.1|278.5|276.1|0
1691737200000|2023-08-11 07:00:00|278.96|276.56|279.71|277.31|280.49|278.09|276.36|273.96|0
1691740800000|2023-08-11 08:00:00|279.86|277.46|283.6|281.2|286.09|283.69|279.38|276.98|0
1691744400000|2023-08-11 09:00:00|283.76|281.36|284.98|282.58|287|284.6|280.5|278.1|0
1691748000000|2023-08-11 10:00:00|285.06|282.66|284.11|281.71|285.68|283.28|280.88|278.48|0
1691751600000|2023-08-11 11:00:00|284.27|281.87|283.79|281.39|284.72|282.32|280.72|278.32|0
1691755200000|2023-08-11 12:00:00|284.25|281.85|292.75|290.35|293.54|291.14|281.62|279.22|0
1691758800000|2023-08-11 13:00:00|293.07|290.67|292.94|290.54|298.4|296|288.79|286.39|0
1691762400000|2023-08-11 14:00:00|290.42|288.02|286.11|283.71|291.44|289.04|277.36|274.96|0
1691766000000|2023-08-11 15:00:00|285.96|283.56|285.94|283.54|292.04|289.64|283.94|281.54|0
1691769600000|2023-08-11 16:00:00|285.79|283.39|289.66|287.26|290.92|288.52|282.07|279.67|0
1691773200000|2023-08-11 17:00:00|289.51|287.11|285.41|283.01|290.92|288.52|281.68|279.28|0
1691776800000|2023-08-11 18:00:00|285.72|283.32|277.89|275.49|286.04|283.64|276.97|274.57|0
1691780400000|2023-08-11 19:00:00|278.05|275.65|281.75|279.35|284.56|282.16|277.57|275.17|0
1691784000000|2023-08-11 20:00:00|280.51|278.11|278.33|275.93|280.51|278.11|278.18|275.78|0
1691971200000|2023-08-14 00:00:00|277.23|274.43|281.39|278.59|281.85|279.05|277.23|274.43|0
1691974800000|2023-08-14 01:00:00|281.54|278.74|284.51|281.71|286.2|283.4|280.45|277.65|0
1691978400000|2023-08-14 02:00:00|284.67|281.87|290.12|287.32|290.59|287.79|284.36|281.56|0
1691982000000|2023-08-14 03:00:00|289.96|287.16|290.89|288.09|294.35|291.55|289.01|286.21|0
1691985600000|2023-08-14 04:00:00|291.04|288.24|291.81|289.01|291.83|289.03|289.46|286.66|0
1691989200000|2023-08-14 05:00:00|291.65|288.85|288.19|285.39|291.65|288.85|287.26|284.46|0
1691992800000|2023-08-14 06:00:00|288.04|285.24|285.92|283.52|289.4|287|284.98|282.58|0
1691996400000|2023-08-14 07:00:00|285.76|283.36|273.77|271.37|287.16|284.76|271.66|269.26|0
1692000000000|2023-08-14 08:00:00|273.92|271.52|278.14|275.74|278.92|276.52|271.53|269.13|0
1692003600000|2023-08-14 09:00:00|278.07|275.67|277.82|275.42|279.83|277.43|276.14|273.74|0
1692007200000|2023-08-14 10:00:00|277.51|275.11|276.2|273.8|278.89|276.49|274.6|272.2|0
1692010800000|2023-08-14 11:00:00|276.27|273.87|278.86|276.46|280.71|278.31|275.51|273.11|0
1692014400000|2023-08-14 12:00:00|279.01|276.61|287.06|284.66|290.19|287.79|278.86|276.46|0
1692018000000|2023-08-14 13:00:00|287.22|284.82|286.27|283.87|291.28|288.88|285.65|283.25|0
1692021600000|2023-08-14 14:00:00|286.42|284.02|271.66|269.26|287.83|285.43|270.07|267.67|0
1692025200000|2023-08-14 15:00:00|271.5|269.1|272.25|269.85|275.62|273.22|268.46|266.06|0
1692028800000|2023-08-14 16:00:00|272.09|269.69|271.62|269.22|276.67|274.27|270.27|267.87|0
1692032400000|2023-08-14 17:00:00|271.77|269.37|272.21|269.81|274.35|271.95|268.89|266.49|0
1692036000000|2023-08-14 18:00:00|272.36|269.96|274.33|271.93|276.79|274.39|271.75|269.35|0
1692039600000|2023-08-14 19:00:00|274.18|271.78|266.14|263.74|275.86|273.46|266.14|263.74|0
1692043200000|2023-08-14 20:00:00|266.44|264.04|266.25|263.45|266.93|264.34|265.69|263.22|0
1692046800000|2023-08-14 21:00:00|266.35|263.55|266.09|263.29|266.6|263.8|265.91|263.11|0
1692050400000|2023-08-14 22:00:00|266.38|263.58|262.26|259.46|267.35|264.55|261.67|258.87|0
1692054000000|2023-08-14 23:00:00|262.11|259.31|265.36|262.56|265.74|262.94|261.96|259.16|0
1692057600000|2023-08-15 00:00:00|265.14|262.34|265.47|262.67|266.03|263.23|264.16|261.36|0
1692061200000|2023-08-15 01:00:00|265.32|262.52|262.78|259.98|266.06|263.26|261.16|258.36|0
1692064800000|2023-08-15 02:00:00|262.71|259.91|264.33|261.53|265.3|262.5|262.48|259.68|0
1692068400000|2023-08-15 03:00:00|264.25|261.45|262.6|259.8|264.4|261.6|262.6|259.8|0
1692072000000|2023-08-15 04:00:00|262.75|259.95|262.88|260.08|263.33|260.53|261.86|259.06|0
1692075600000|2023-08-15 05:00:00|262.73|259.93|263.75|260.95|265.39|262.59|262.13|259.33|0
1692079200000|2023-08-15 06:00:00|264.05|261.25|266.46|264.06|266.61|264.21|261.97|259.17|0
1692082800000|2023-08-15 07:00:00|266.6|264.2|281.38|278.98|281.38|278.98|264.81|262.41|0
1692086400000|2023-08-15 08:00:00|280.91|278.51|278.35|275.95|283.69|281.29|277.59|275.19|0
1692090000000|2023-08-15 09:00:00|278.5|276.1|280.26|277.86|282.33|279.93|277.36|274.96|0
1692093600000|2023-08-15 10:00:00|280.42|278.02|283.96|281.56|287.23|284.83|278.88|276.48|0
1692097200000|2023-08-15 11:00:00|284.12|281.72|288.14|285.74|289.71|287.31|283.33|280.93|0
1692100800000|2023-08-15 12:00:00|288.3|285.9|287.66|285.26|290.64|288.24|283.55|281.15|0
1692104400000|2023-08-15 13:00:00|287.81|285.41|286.9|284.5|288.28|285.88|277.92|275.52|0
1692108000000|2023-08-15 14:00:00|287.21|284.81|294.72|292.32|298.53|296.13|287.21|284.81|0
1692111600000|2023-08-15 15:00:00|294.88|292.48|286.24|283.84|294.88|292.48|285.93|283.53|0
1692115200000|2023-08-15 16:00:00|286.08|283.68|291.45|289.05|293.52|291.12|284.99|282.59|0
1692118800000|2023-08-15 17:00:00|291.61|289.21|292.07|289.67|294.3|291.9|287.97|285.57|0
1692122400000|2023-08-15 18:00:00|291.91|289.51|290.63|288.23|294.13|291.73|288.42|286.02|0
1692126000000|2023-08-15 19:00:00|290.79|288.39|299.1|296.7|303.79|301.39|290.15|287.75|0
1692129600000|2023-08-15 20:00:00|299.42|297.02|300.33|297.53|300.87|298.47|298.46|296.06|0
1692133200000|2023-08-15 21:00:00|300.28|297.48|299.88|297.08|300.28|297.48|299.53|296.73|0
1692136800000|2023-08-15 22:00:00|300|297.2|299.09|296.29|300.55|297.75|298.62|295.82|0
1692140400000|2023-08-15 23:00:00|298.93|296.13|298.11|295.31|299.25|296.45|297.48|294.68|0
1692144000000|2023-08-16 00:00:00|298.27|295.47|302.45|299.65|303.9|301.1|297.95|295.15|0
1692147600000|2023-08-16 01:00:00|302.21|299.41|301.3|298.5|303.57|300.77|298.9|296.1|0
1692151200000|2023-08-16 02:00:00|301.14|298.34|300.97|298.17|302.59|299.79|299.22|296.42|0
1692154800000|2023-08-16 03:00:00|300.32|297.52|300.15|297.35|300.81|298.01|298.88|296.08|0
1692158400000|2023-08-16 04:00:00|300.07|297.27|301.41|298.61|302.55|299.75|299.83|297.03|0
1692162000000|2023-08-16 05:00:00|301.57|298.77|301.96|299.16|302.69|299.89|300.44|297.64|0
1692165600000|2023-08-16 06:00:00|302.04|299.24|299.44|297.04|304.58|302.18|299.12|296.72|0
1692169200000|2023-08-16 07:00:00|299.6|297.2|295.74|293.34|300.08|297.68|293.84|291.44|0
1692172800000|2023-08-16 08:00:00|295.58|293.18|293.56|291.16|295.66|293.26|291.61|289.21|0
1692176400000|2023-08-16 09:00:00|293.4|291|298.97|296.57|300.74|298.34|293.08|290.68|0
1692180000000|2023-08-16 10:00:00|298.81|296.41|299.92|297.52|301.06|298.66|298|295.6|0
1692183600000|2023-08-16 11:00:00|300|297.6|298.61|296.21|303.63|301.23|298.45|296.05|0
1692187200000|2023-08-16 12:00:00|298.45|296.05|305.22|302.82|305.71|303.31|297.49|295.09|0
1692190800000|2023-08-16 13:00:00|305.38|302.98|296.14|293.74|306.38|303.98|292.1|289.7|0
1692194400000|2023-08-16 14:00:00|296.3|293.9|293.25|290.85|299.67|297.27|292.15|289.75|0
1692198000000|2023-08-16 15:00:00|293.09|290.69|302.55|300.15|304.01|301.61|292.3|289.9|0
1692201600000|2023-08-16 16:00:00|303.03|300.63|308.43|306.03|308.77|306.37|300.6|298.2|0
1692205200000|2023-08-16 17:00:00|308.27|305.87|307.03|304.63|315.06|312.66|305.09|302.69|0
1692208800000|2023-08-16 18:00:00|307.19|304.79|309.4|307|316.24|313.84|300.66|298.26|0
1692212400000|2023-08-16 19:00:00|309.73|307.33|323.91|321.51|324.91|322.51|309.73|307.33|0
1692216000000|2023-08-16 20:00:00|324.41|322.01|324.51|321.71|325.92|323.52|322.23|319.83|0
1692219600000|2023-08-16 21:00:00|324.6|321.8|324.76|321.96|324.93|322.13|324.25|321.45|0
1692223200000|2023-08-16 22:00:00|323.99|321.19|323.89|321.09|323.99|321.19|321.73|318.93|0
1692226800000|2023-08-16 23:00:00|323.72|320.92|325.05|322.25|325.55|322.75|323.38|320.58|0
1692230400000|2023-08-17 00:00:00|325.38|322.58|329.9|327.1|331.25|328.45|325.21|322.41|0
1692234000000|2023-08-17 01:00:00|329.73|326.93|328.37|325.57|332.77|329.97|328.37|325.57|0
1692237600000|2023-08-17 02:00:00|328.29|325.49|327.01|324.21|329.54|326.74|326.01|323.21|0
1692241200000|2023-08-17 03:00:00|327.18|324.38|324.15|321.35|327.51|324.71|324.15|321.35|0
1692244800000|2023-08-17 04:00:00|323.98|321.18|324.97|322.17|324.98|322.18|323.47|320.67|0
1692248400000|2023-08-17 05:00:00|324.8|322|327.63|324.83|330.25|327.45|324.8|322|0
1692252000000|2023-08-17 06:00:00|327.46|324.66|322.23|319.83|327.97|325.17|321.57|319.17|0
1692255600000|2023-08-17 07:00:00|321.9|319.5|323.22|320.82|326.39|323.99|320.4|318|0
1692259200000|2023-08-17 08:00:00|323.38|320.98|322.37|319.97|324.05|321.65|319.38|316.98|0
1692262800000|2023-08-17 09:00:00|322.29|319.89|319.86|317.46|323.69|321.29|319.53|317.13|0
1692266400000|2023-08-17 10:00:00|319.69|317.29|320.63|318.23|322.13|319.73|318.15|315.75|0
1692270000000|2023-08-17 11:00:00|320.79|318.39|318.12|315.72|321.62|319.22|317.96|315.56|0
1692273600000|2023-08-17 12:00:00|317.96|315.56|314.07|311.67|320.11|317.71|313.25|310.85|0
1692277200000|2023-08-17 13:00:00|314.4|312|321.91|319.51|325.42|323.02|313.58|311.18|0
1692280800000|2023-08-17 14:00:00|321.74|319.34|325.15|322.75|327.76|325.36|319.91|317.51|0
1692284400000|2023-08-17 15:00:00|324.81|322.41|329.01|326.61|332.89|330.49|318.71|316.31|0
1692288000000|2023-08-17 16:00:00|328.85|326.45|321.48|319.08|332.88|330.48|321.48|319.08|0
1692291600000|2023-08-17 17:00:00|321.32|318.92|332.73|330.33|334.78|332.38|320.65|318.25|0
1692295200000|2023-08-17 18:00:00|332.56|330.16|343.68|341.28|345.24|342.84|332.22|329.82|0
1692298800000|2023-08-17 19:00:00|344.2|341.8|350.76|347.88|353.56|350.68|342.3|339.9|0
1692302400000|2023-08-17 20:00:00|350.94|348.06|353.7|350.9|354.4|351.6|349.82|347.01|0
1692306000000|2023-08-17 21:00:00|353.68|350.88|353.74|350.94|354|351.2|353.23|350.43|0
1692309600000|2023-08-17 22:00:00|353.24|350.44|353.84|351.04|356.14|353.34|351.04|348.24|0
1692313200000|2023-08-17 23:00:00|353.66|350.86|351.89|349.09|353.66|350.86|350.06|347.26|0
1692316800000|2023-08-18 00:00:00|352.06|349.26|350.19|347.39|354|351.2|347.47|344.67|0
1692320400000|2023-08-18 01:00:00|349.84|347.04|347.56|344.76|350.89|348.09|346.87|344.07|0
1692324000000|2023-08-18 02:00:00|347.74|344.94|348.94|346.14|350.16|347.36|346.52|343.72|0
1692327600000|2023-08-18 03:00:00|349.11|346.31|350.32|347.52|352.08|349.28|348.58|345.78|0
1692331200000|2023-08-18 04:00:00|350.14|347.34|350.48|347.68|351.27|348.47|349.27|346.47|0
1692334800000|2023-08-18 05:00:00|350.3|347.5|350.73|347.93|353.62|350.82|350.13|347.33|0
1692338400000|2023-08-18 06:00:00|350.64|347.84|347.07|344.67|350.99|348.19|346.02|343.62|0
1692342000000|2023-08-18 07:00:00|347.24|344.84|353.39|350.99|355.86|353.46|346.19|343.79|0
1692345600000|2023-08-18 08:00:00|353.57|351.17|351.27|348.87|354.43|352.03|349.53|347.13|0
1692349200000|2023-08-18 09:00:00|351.44|349.04|355.88|353.48|357.78|355.38|350.57|348.17|0
1692352800000|2023-08-18 10:00:00|355.71|353.31|356.34|353.94|357.4|355|352.39|349.99|0
1692356400000|2023-08-18 11:00:00|356.52|354.12|365.58|363.18|367.38|364.98|355.28|352.88|0
1692360000000|2023-08-18 12:00:00|365.4|363|366.93|364.53|371.42|369.02|362.9|360.5|0
1692363600000|2023-08-18 13:00:00|367.29|364.89|364.61|362.21|372.91|370.51|357.84|355.44|0
1692367200000|2023-08-18 14:00:00|364.79|362.39|358.89|356.49|370.18|367.78|358.71|356.31|0
1692370800000|2023-08-18 15:00:00|358.35|355.95|348.34|345.94|360.38|357.98|347.82|345.42|0
1692374400000|2023-08-18 16:00:00|348.17|345.77|352.37|349.97|353.97|351.57|347.47|345.07|0
1692378000000|2023-08-18 17:00:00|352.2|349.8|352.01|349.61|360|357.6|350.26|347.86|0
1692381600000|2023-08-18 18:00:00|352.18|349.78|350.59|348.19|353.61|351.21|344.78|342.38|0
1692385200000|2023-08-18 19:00:00|350.76|348.36|345.52|343.12|353.6|351.2|337.99|335.59|0
1692388800000|2023-08-18 20:00:00|345.34|342.94|345.87|343.47|346.75|344.35|342.18|339.78|0
1692576000000|2023-08-21 00:00:00|346.3|343.5|345.95|343.15|346.65|343.85|344.9|342.1|0
1692579600000|2023-08-21 01:00:00|346.12|343.32|349.43|346.63|352.95|350.15|346.12|343.32|0
1692583200000|2023-08-21 02:00:00|349.6|346.8|346.61|343.81|350.13|347.33|345.74|342.94|0
1692586800000|2023-08-21 03:00:00|346.79|343.99|348.69|345.89|349.23|346.43|346.09|343.29|0
1692590400000|2023-08-21 04:00:00|348.87|346.07|349.91|347.11|350.44|347.64|348.16|345.36|0
1692594000000|2023-08-21 05:00:00|349.73|346.93|352.88|350.08|353.42|350.62|348.5|345.7|0
1692597600000|2023-08-21 06:00:00|353.23|350.43|352.49|350.09|354.62|352.22|350.56|348.16|0
1692601200000|2023-08-21 07:00:00|352.31|349.91|338.71|336.31|352.49|350.09|338.71|336.31|0
1692604800000|2023-08-21 08:00:00|338.54|336.14|336.97|334.57|340.62|338.22|336.97|334.57|0
1692608400000|2023-08-21 09:00:00|337.14|334.74|333.51|331.11|337.14|334.74|332.99|330.59|0
1692612000000|2023-08-21 10:00:00|333.34|330.94|335.73|333.33|336.59|334.19|332.13|329.73|0
1692615600000|2023-08-21 11:00:00|335.9|333.5|333.44|331.04|336.54|334.14|332.58|330.18|0
1692619200000|2023-08-21 12:00:00|333.27|330.87|340.83|338.43|341|338.6|332.41|330.01|0
1692622800000|2023-08-21 13:00:00|340.92|338.52|333.16|330.76|344.56|342.16|333.16|330.76|0
1692626400000|2023-08-21 14:00:00|332.65|330.25|345.75|343.35|348.75|346.35|331.62|329.22|0
1692630000000|2023-08-21 15:00:00|345.93|343.53|354.25|351.85|356.38|353.98|343.65|341.25|0
1692633600000|2023-08-21 16:00:00|354.6|352.2|342.29|339.89|354.95|352.55|341.59|339.19|0
1692637200000|2023-08-21 17:00:00|342.12|339.72|337.08|334.68|344.73|342.33|334.33|331.93|0
1692640800000|2023-08-21 18:00:00|336.91|334.51|330.54|328.14|338.11|335.71|328.84|326.44|0
1692644400000|2023-08-21 19:00:00|330.2|327.8|327.89|325.49|330.2|327.8|322.91|320.51|0
1692648000000|2023-08-21 20:00:00|329.16|326.76|332.66|329.86|333.58|331.18|329.16|326.76|0
1692651600000|2023-08-21 21:00:00|332.63|329.83|332.36|329.56|332.75|329.95|332.09|329.29|0
1692655200000|2023-08-21 22:00:00|332.12|329.32|334.56|331.76|334.92|332.12|331.95|329.15|0
1692658800000|2023-08-21 23:00:00|334.39|331.59|333.68|330.88|335.4|332.6|332.17|329.37|0
1692662400000|2023-08-22 00:00:00|333.51|330.71|330.17|327.37|335.91|333.11|330.15|327.35|0
1692666000000|2023-08-22 01:00:00|330|327.2|331.08|328.28|333.49|330.69|328.86|326.06|0
1692669600000|2023-08-22 02:00:00|330.99|328.19|329.69|326.89|331.25|328.45|328.34|325.54|0
1692673200000|2023-08-22 03:00:00|329.86|327.06|328.74|325.94|330.04|327.24|327.98|325.18|0
1692676800000|2023-08-22 04:00:00|328.65|325.85|330.52|327.72|330.52|327.72|328.65|325.85|0
1692680400000|2023-08-22 05:00:00|330.34|327.54|329.3|326.5|331.88|329.08|328.98|326.18|0
1692684000000|2023-08-22 06:00:00|329.39|326.59|325.76|323.36|330.5|327.7|324.68|322.28|0
1692687600000|2023-08-22 07:00:00|325.93|323.53|319.91|317.51|326.65|324.25|319.07|316.67|0
1692691200000|2023-08-22 08:00:00|319.57|317.17|316.93|314.53|320.08|317.68|316.76|314.36|0
1692694800000|2023-08-22 09:00:00|316.76|314.36|315.41|313.01|319.1|316.7|314.42|312.02|0
1692698400000|2023-08-22 10:00:00|315.25|312.85|315.81|313.41|316.73|314.33|314.07|311.67|0
1692702000000|2023-08-22 11:00:00|315.73|313.33|311.24|308.84|316.89|314.49|310.58|308.18|0
1692705600000|2023-08-22 12:00:00|311.07|308.67|315.19|312.79|315.19|312.79|309.26|306.86|0
1692709200000|2023-08-22 13:00:00|315.36|312.96|325.97|323.57|326.81|324.41|314.52|312.12|0
1692712800000|2023-08-22 14:00:00|326.48|324.08|325.25|322.85|332.57|330.17|320.88|318.48|0
1692716400000|2023-08-22 15:00:00|324.91|322.51|331.34|328.94|332.03|329.63|324.57|322.17|0
1692720000000|2023-08-22 16:00:00|331.68|329.28|331.33|328.93|337.72|335.32|326.71|324.31|0
1692723600000|2023-08-22 17:00:00|331.5|329.1|334.09|331.69|338.57|336.17|330.81|328.41|0
1692727200000|2023-08-22 18:00:00|334.26|331.86|331.83|329.43|337.03|334.63|329.09|326.69|0
1692730800000|2023-08-22 19:00:00|332|329.6|333.58|331.18|337.62|335.22|324.71|322.31|0
1692734400000|2023-08-22 20:00:00|333.93|331.53|333.68|330.88|335.33|332.56|333.68|330.88|0
1692738000000|2023-08-22 21:00:00|333.93|331.13|333.51|330.71|334.01|331.21|332.59|329.79|0
1692741600000|2023-08-22 22:00:00|334.19|331.39|332.7|329.9|334.19|331.39|331.5|328.7|0
1692745200000|2023-08-22 23:00:00|332.87|330.07|333.37|330.57|334.06|331.26|332.34|329.54|0
1692748800000|2023-08-23 00:00:00|333.54|330.74|330.35|327.55|333.89|331.09|329.4|326.6|0
1692752400000|2023-08-23 01:00:00|330.18|327.38|327.43|324.63|330.87|328.07|326.41|323.61|0
1692756000000|2023-08-23 02:00:00|327.09|324.29|327.24|324.44|328.1|325.3|325.71|322.91|0
1692759600000|2023-08-23 03:00:00|327.41|324.61|326.8|324|329.68|326.88|325.95|323.15|0
1692763200000|2023-08-23 04:00:00|326.97|324.17|326.61|323.81|328.16|325.36|326.27|323.47|0
1692766800000|2023-08-23 05:00:00|326.78|323.98|324.04|321.24|327.29|324.49|323.7|320.9|0
1692770400000|2023-08-23 06:00:00|324.21|321.41|324.67|322.27|325.54|323.14|322.97|320.57|0
1692774000000|2023-08-23 07:00:00|324.5|322.1|322.78|320.38|324.67|322.27|319.06|316.66|0
1692777600000|2023-08-23 08:00:00|322.95|320.55|318.7|316.3|322.95|320.55|317.03|314.63|0
1692781200000|2023-08-23 09:00:00|318.53|316.13|319.95|317.55|321.76|319.36|317.18|314.78|0
1692784800000|2023-08-23 10:00:00|319.78|317.38|327.13|324.73|328.5|326.1|319.1|316.7|0
1692788400000|2023-08-23 11:00:00|326.96|324.56|329.46|327.06|333.14|330.74|326.45|324.05|0
1692792000000|2023-08-23 12:00:00|329.63|327.23|332.71|330.31|335.31|332.91|328.77|326.37|0
1692795600000|2023-08-23 13:00:00|332.88|330.48|319.56|317.16|333.23|330.83|317.88|315.48|0
1692799200000|2023-08-23 14:00:00|318.89|316.49|309.57|307.17|320.24|317.84|309.01|306.61|0
1692802800000|2023-08-23 15:00:00|309.41|307.01|307.08|304.68|312.06|309.66|306.42|304.02|0
1692806400000|2023-08-23 16:00:00|307.41|305.01|307.56|305.16|309.55|307.15|304.6|302.2|0
1692810000000|2023-08-23 17:00:00|307.72|305.32|298.71|296.31|308.05|305.65|297.9|295.5|0
1692813600000|2023-08-23 18:00:00|298.54|296.14|304.23|301.83|305.72|303.32|298.54|296.14|0
1692817200000|2023-08-23 19:00:00|304.4|302|301.66|299.26|306.2|303.8|298.57|296.17|0
1692820800000|2023-08-23 20:00:00|301.17|298.77|283.91|281.11|303.14|300.74|283.67|280.87|0
1692824400000|2023-08-23 21:00:00|283.93|281.13|285.47|282.67|285.79|282.99|283.49|280.69|0
1692828000000|2023-08-23 22:00:00|286.43|283.63|287.6|284.8|290.64|287.84|285.79|282.99|0
1692831600000|2023-08-23 23:00:00|287.76|284.96|287.58|284.78|288.7|285.9|286.8|284|0
1692835200000|2023-08-24 00:00:00|287.74|284.94|287.57|284.77|293.43|290.63|286.3|283.5|0
1692838800000|2023-08-24 01:00:00|287.73|284.93|286.92|284.12|289.32|286.52|286.13|283.33|0
1692842400000|2023-08-24 02:00:00|287.08|284.28|282.48|279.68|287.24|284.44|282.48|279.68|0
1692846000000|2023-08-24 03:00:00|282.64|279.84|283.25|280.45|283.57|280.77|281.37|278.57|0
1692849600000|2023-08-24 04:00:00|283.33|280.53|281.66|278.86|284.04|281.24|281.5|278.7|0
1692853200000|2023-08-24 05:00:00|281.5|278.7|280.86|278.06|282.13|279.33|280.24|277.44|0
1692856800000|2023-08-24 06:00:00|281.17|278.37|283.15|280.75|283.8|281.4|280.86|278.06|0
1692860400000|2023-08-24 07:00:00|282.92|280.52|285.03|282.63|286.79|284.39|277.98|275.58|0
1692864000000|2023-08-24 08:00:00|284.87|282.47|285.33|282.93|286.13|283.73|281.25|278.85|0
1692867600000|2023-08-24 09:00:00|285.65|283.25|290.25|287.85|291.85|289.45|284.7|282.3|0
1692871200000|2023-08-24 10:00:00|290.41|288.01|283.92|281.52|290.57|288.17|283.37|280.97|0
1692874800000|2023-08-24 11:00:00|284.08|281.68|286.28|283.88|287.08|284.68|281.86|279.46|0
1692878400000|2023-08-24 12:00:00|286.13|283.73|288.78|286.38|290.38|287.98|285.97|283.57|0
1692882000000|2023-08-24 13:00:00|288.94|286.54|288.13|285.73|297.3|294.9|286.39|283.99|0
1692885600000|2023-08-24 14:00:00|287.81|285.41|313.73|311.33|314.68|312.28|286.22|283.82|0
1692889200000|2023-08-24 15:00:00|313.9|311.5|328.62|326.22|329.3|326.9|313.9|311.5|0
1692892800000|2023-08-24 16:00:00|328.96|326.56|323.22|320.82|328.96|326.56|317.57|315.17|0
1692896400000|2023-08-24 17:00:00|322.88|320.48|326.96|324.56|329.03|326.63|322.03|319.63|0
1692900000000|2023-08-24 18:00:00|326.79|324.39|328.83|326.43|332.46|330.06|323.37|320.97|0
1692903600000|2023-08-24 19:00:00|329|326.6|343.45|341.05|343.62|341.22|326.94|324.54|0
1692907200000|2023-08-24 20:00:00|342.74|340.34|343.88|341.08|347.52|344.72|342.74|340.34|0
1692910800000|2023-08-24 21:00:00|344.1|341.3|343.43|340.63|344.87|342.07|343.38|340.58|0
1692914400000|2023-08-24 22:00:00|343.69|340.89|339.36|336.56|343.69|340.89|339.18|336.38|0
1692918000000|2023-08-24 23:00:00|339.53|336.73|340.92|338.12|343.4|340.6|339.53|336.73|0
1692921600000|2023-08-25 00:00:00|340.75|337.95|337.73|334.93|341.27|338.47|337.03|334.23|0
1692925200000|2023-08-25 01:00:00|337.55|334.75|338.94|336.14|341.42|338.62|336.85|334.05|0
1692928800000|2023-08-25 02:00:00|338.77|335.97|340.51|337.71|341.93|339.13|338.41|335.61|0
1692932400000|2023-08-25 03:00:00|340.43|337.63|340.5|337.7|341.74|338.94|339.63|336.83|0
1692936000000|2023-08-25 04:00:00|340.32|337.52|340.66|337.86|340.84|338.04|339.25|336.45|0
1692939600000|2023-08-25 05:00:00|340.48|337.68|338.88|336.08|342.42|339.62|338|335.2|0
1692943200000|2023-08-25 06:00:00|338.35|335.55|343.61|341.21|345.75|343.35|338.18|335.38|0
1692946800000|2023-08-25 07:00:00|343.79|341.39|338.47|336.07|343.79|341.39|335.85|333.45|0
1692950400000|2023-08-25 08:00:00|338.3|335.9|334.9|332.5|338.3|335.9|332.86|330.46|0
1692954000000|2023-08-25 09:00:00|334.82|332.42|337.55|335.15|338.92|336.52|333.67|331.27|0
1692957600000|2023-08-25 10:00:00|337.73|335.33|333.42|331.02|337.73|335.33|331.94|329.54|0
1692961200000|2023-08-25 11:00:00|333.24|330.84|333.67|331.27|335.86|333.46|332.19|329.79|0
1692964800000|2023-08-25 12:00:00|333.57|331.17|328.95|326.55|334.1|331.7|327.31|324.91|0
1692968400000|2023-08-25 13:00:00|329.21|326.81|327.65|325.25|334.08|331.68|323.95|321.55|0
1692972000000|2023-08-25 14:00:00|325.93|323.53|353.45|351.05|354.35|351.95|311.16|308.76|0
1692975600000|2023-08-25 15:00:00|353.63|351.23|340.24|337.84|355.99|353.59|328.9|326.5|0
1692979200000|2023-08-25 16:00:00|340.42|338.02|327.46|325.06|340.42|338.02|324.33|321.93|0
1692982800000|2023-08-25 17:00:00|327.63|325.23|327.97|325.57|336.23|333.83|324.67|322.27|0
1692986400000|2023-08-25 18:00:00|328.31|325.91|313.34|310.94|328.84|326.44|312.11|309.71|0
1692990000000|2023-08-25 19:00:00|313.17|310.77|318.96|316.56|321.37|318.97|309.78|307.38|0
1692993600000|2023-08-25 20:00:00|318.45|316.05|317.93|315.53|319.3|316.9|316.56|314.16|0
1693180800000|2023-08-28 00:00:00|318.32|315.52|318.14|315.34|319|316.2|317.12|314.32|0
1693184400000|2023-08-28 01:00:00|317.97|315.17|315.74|312.94|317.97|315.17|314.04|311.24|0
1693188000000|2023-08-28 02:00:00|315.57|312.77|315.04|312.24|317.27|314.47|314.53|311.73|0
1693191600000|2023-08-28 03:00:00|315.21|312.41|318.36|315.56|318.36|315.56|315.04|312.24|0
1693195200000|2023-08-28 04:00:00|318.27|315.47|317.05|314.25|318.44|315.64|317.05|314.25|0
1693198800000|2023-08-28 05:00:00|317.23|314.43|313.63|310.83|318.25|315.45|313.63|310.83|0
1693202400000|2023-08-28 06:00:00|313.46|310.66|314.44|312.04|314.99|312.38|312.74|310.34|0
1693206000000|2023-08-28 07:00:00|314.26|311.86|316.47|314.07|318.01|315.61|312.73|310.33|0
1693209600000|2023-08-28 08:00:00|316.81|314.41|314.23|311.83|316.81|314.41|312.37|309.97|0
1693213200000|2023-08-28 09:00:00|314.4|312|314.56|312.16|317.47|315.07|313.2|310.8|0
1693216800000|2023-08-28 10:00:00|314.73|312.33|315.05|312.65|317.63|315.23|314.03|311.63|0
1693220400000|2023-08-28 11:00:00|314.88|312.48|312.15|309.75|315.73|313.33|312.15|309.75|0
1693224000000|2023-08-28 12:00:00|312.32|309.92|305|302.6|312.66|310.26|304.63|302.23|0
1693227600000|2023-08-28 13:00:00|305.17|302.77|302.15|299.75|306.99|304.59|297.86|295.46|0
1693231200000|2023-08-28 14:00:00|301.49|299.09|303.47|301.07|308.19|305.79|295.83|293.43|0
1693234800000|2023-08-28 15:00:00|303.64|301.24|307.49|305.09|311.39|308.99|303.64|301.24|0
1693238400000|2023-08-28 16:00:00|308|305.6|299.49|297.09|310.88|308.48|299.16|296.76|0
1693242000000|2023-08-28 17:00:00|299.32|296.92|309.4|307|310.93|308.53|295.01|292.61|0
1693245600000|2023-08-28 18:00:00|309.23|306.83|304.31|301.91|310.93|308.53|303.81|301.41|0
1693249200000|2023-08-28 19:00:00|303.98|301.58|298.78|296.38|307.34|304.94|294.3|291.9|0
1693252800000|2023-08-28 20:00:00|299.11|296.71|297.05|294.25|299.28|296.88|296.97|294.17|0
1693256400000|2023-08-28 21:00:00|297.16|294.36|297.17|294.37|297.33|294.53|296.94|294.14|0
1693260000000|2023-08-28 22:00:00|297.04|294.24|296.27|293.47|297.2|294.4|295.29|292.49|0
1693263600000|2023-08-28 23:00:00|296.1|293.3|298.08|295.28|298.25|295.45|296.1|293.3|0
1693267200000|2023-08-29 00:00:00|297.91|295.11|298.18|295.38|300.24|297.44|297.57|294.77|0
1693270800000|2023-08-29 01:00:00|298.01|295.21|300.32|297.52|300.49|297.69|296.51|293.71|0
1693274400000|2023-08-29 02:00:00|300.24|297.44|297.98|295.18|300.32|297.52|297.98|295.18|0
1693278000000|2023-08-29 03:00:00|298.14|295.34|297.3|294.5|298.47|295.67|296.81|294.01|0
1693281600000|2023-08-29 04:00:00|297.46|294.66|297.45|294.65|297.78|294.98|296.46|293.66|0
1693285200000|2023-08-29 05:00:00|297.61|294.81|294.95|292.15|297.61|294.81|294.95|292.15|0
1693288800000|2023-08-29 06:00:00|294.79|291.99|295.73|293.33|296.39|293.99|293.1|290.7|0
1693292400000|2023-08-29 07:00:00|295.89|293.49|300.02|297.62|300.52|298.12|291.11|288.71|0
1693296000000|2023-08-29 08:00:00|300.36|297.96|301.18|298.78|301.52|299.12|297.02|294.62|0
1693299600000|2023-08-29 09:00:00|301.01|298.61|295.57|293.17|301.34|298.94|295.25|292.85|0
1693303200000|2023-08-29 10:00:00|295.41|293.01|300.52|298.12|300.52|298.12|295.08|292.68|0
1693306800000|2023-08-29 11:00:00|300.69|298.29|302.17|299.77|302.84|300.44|298.53|296.13|0
1693310400000|2023-08-29 12:00:00|302|299.6|301.49|299.09|305.34|302.94|299.51|297.11|0
1693314000000|2023-08-29 13:00:00|301.32|298.92|291.5|289.1|303.99|301.59|289.59|287.19|0
1693317600000|2023-08-29 14:00:00|289.12|286.72|277.96|275.56|289.37|286.97|271.29|268.89|0
1693321200000|2023-08-29 15:00:00|278.12|275.72|266.91|264.51|278.44|276.04|264.9|262.5|0
1693324800000|2023-08-29 16:00:00|267.22|264.82|264.41|262.01|267.69|265.29|261.8|259.4|0
1693328400000|2023-08-29 17:00:00|264.26|261.86|264.08|261.68|266.41|264.01|259.94|257.54|0
1693332000000|2023-08-29 18:00:00|263.93|261.53|261.29|258.89|264.86|262.46|259.3|256.9|0
1693335600000|2023-08-29 19:00:00|261.45|259.05|257.32|254.92|263.29|260.89|256.25|253.85|0
1693339200000|2023-08-29 20:00:00|257.62|255.22|256.36|253.56|257.62|255.22|255.69|252.89|0
1693342800000|2023-08-29 21:00:00|256.34|253.54|255.42|252.62|256.5|253.7|255.42|252.62|0
1693346400000|2023-08-29 22:00:00|256.19|253.39|255.49|252.69|256.72|253.92|254.29|251.49|0
1693350000000|2023-08-29 23:00:00|255.34|252.54|255.78|252.98|256.08|253.28|254.81|252.01|0
1693353600000|2023-08-30 00:00:00|255.62|252.82|253.86|251.06|256.23|253.43|253.86|251.06|0
1693357200000|2023-08-30 01:00:00|254.01|251.21|252.34|249.54|254.77|251.97|252.04|249.24|0
1693360800000|2023-08-30 02:00:00|252.19|249.39|252.47|249.67|252.49|249.69|250.69|247.89|0
1693364400000|2023-08-30 03:00:00|252.32|249.52|251.86|249.06|252.47|249.67|251.56|248.76|0
1693368000000|2023-08-30 04:00:00|252.01|249.21|253.19|250.39|253.19|250.39|251.4|248.6|0
1693371600000|2023-08-30 05:00:00|253.04|250.24|254.68|251.88|255.59|252.79|252.13|249.33|0
1693375200000|2023-08-30 06:00:00|254.53|251.73|256.14|253.74|256.82|254.42|254.25|251.73|0
1693378800000|2023-08-30 07:00:00|256.21|253.81|255.13|252.73|259.87|257.47|254.7|252.3|0
1693382400000|2023-08-30 08:00:00|254.98|252.58|259.77|257.37|260.15|257.75|254.83|252.43|0
1693386000000|2023-08-30 09:00:00|259.92|257.52|260.44|258.04|261.83|259.43|259.16|256.76|0
1693389600000|2023-08-30 10:00:00|260.29|257.89|257.21|254.81|260.44|258.04|256.45|254.05|0
1693393200000|2023-08-30 11:00:00|257.51|255.11|258.57|256.17|259.04|256.64|256.9|254.5|0
1693396800000|2023-08-30 12:00:00|258.87|256.47|253.57|251.17|259.33|256.93|251.28|248.88|0
1693400400000|2023-08-30 13:00:00|253.72|251.32|244.83|242.43|255.86|253.46|244.1|241.7|0
1693404000000|2023-08-30 14:00:00|244.98|242.58|249|246.6|258.71|256.31|240.48|238.08|0
1693407600000|2023-08-30 15:00:00|248.71|246.31|245.85|243.45|253.94|251.54|245.41|243.01|0
1693411200000|2023-08-30 16:00:00|246.29|243.89|243.77|241.37|247.63|245.23|242.46|240.06|0
1693414800000|2023-08-30 17:00:00|243.92|241.52|247.37|244.97|249.75|247.35|242.97|240.57|0
1693418400000|2023-08-30 18:00:00|247.52|245.12|244.98|242.58|251.54|249.14|244.4|242|0
1693422000000|2023-08-30 19:00:00|244.84|242.44|245.04|242.64|247.57|245.17|243.51|241.11|0
1693425600000|2023-08-30 20:00:00|245.63|243.23|243.53|240.73|245.63|243.23|243.17|240.37|0
1693429200000|2023-08-30 21:00:00|243.51|240.71|243.32|240.52|243.82|241.02|243.22|240.42|0
1693432800000|2023-08-30 22:00:00|243.66|240.86|244.6|241.8|244.6|241.8|243.66|240.86|0
1693436400000|2023-08-30 23:00:00|244.45|241.65|244.88|242.08|245.18|242.38|244.44|241.64|0
1693440000000|2023-08-31 00:00:00|244.73|241.93|244.56|241.76|244.86|242.06|242.8|240|0
1693443600000|2023-08-31 01:00:00|244.41|241.61|243.81|241.01|244.86|242.06|243.08|240.28|0
1693447200000|2023-08-31 02:00:00|243.66|240.86|243.79|240.99|243.81|241.01|241.45|238.65|0
1693450800000|2023-08-31 03:00:00|243.64|240.84|243.33|240.53|244.31|241.51|242.59|239.79|0
1693454400000|2023-08-31 04:00:00|243.18|240.38|243.31|240.51|243.33|240.53|242.14|239.34|0
1693458000000|2023-08-31 05:00:00|243.46|240.66|243.15|240.35|245.22|242.42|243.15|240.35|0
1693461600000|2023-08-31 06:00:00|243|240.2|244.4|242|244.71|242.31|242.7|239.9|0
1693465200000|2023-08-31 07:00:00|243.81|241.41|241.66|239.26|245.13|242.73|241.23|238.83|0
1693468800000|2023-08-31 08:00:00|241.81|239.41|242.09|239.69|243.56|241.16|241.66|239.26|0
1693472400000|2023-08-31 09:00:00|241.94|239.54|245.16|242.76|246.19|243.79|241.65|239.25|0
1693476000000|2023-08-31 10:00:00|245.01|242.61|243.96|241.56|245.01|242.61|242.79|240.39|0
1693479600000|2023-08-31 11:00:00|244.04|241.64|239.11|236.71|245.29|242.89|238.1|235.7|0
1693483200000|2023-08-31 12:00:00|239.26|236.86|239.97|237.57|241.29|238.89|235.92|233.52|0
1693486800000|2023-08-31 13:00:00|240.11|237.71|238.78|236.38|244.94|242.54|238.35|235.95|0
1693490400000|2023-08-31 14:00:00|238.93|236.53|238.63|236.23|242.43|240.03|235.73|233.33|0
1693494000000|2023-08-31 15:00:00|238.48|236.08|241.1|238.7|243.76|241.36|238.48|236.08|0
1693497600000|2023-08-31 16:00:00|241.25|238.85|245.97|243.57|249.42|247.02|239.05|236.65|0
1693501200000|2023-08-31 17:00:00|246.12|243.72|242.44|240.04|247.02|244.62|240.64|238.24|0
1693504800000|2023-08-31 18:00:00|242.74|240.34|245.99|243.59|246.44|244.04|238.17|235.77|0
1693508400000|2023-08-31 19:00:00|246.14|243.74|248.82|246.42|248.82|246.42|241.23|238.83|0
1693512000000|2023-08-31 20:00:00|249.57|247.17|248.03|245.23|249.57|247.17|246.57|244.11|0
1693515600000|2023-08-31 21:00:00|247.9|245.1|248.09|245.29|248.22|245.42|247.48|244.68|0
1693519200000|2023-08-31 22:00:00|248.16|245.36|248.22|245.42|249.44|246.64|247.71|244.91|0
1693522800000|2023-08-31 23:00:00|248.07|245.27|247.15|244.35|248.52|245.72|247|244.2|0
1693526400000|2023-09-01 00:00:00|247|244.2|245.7|242.9|247.75|244.95|244.96|242.16|0
1693530000000|2023-09-01 01:00:00|245.85|243.05|245.09|242.29|246.44|243.64|244.5|241.7|0
1693533600000|2023-09-01 02:00:00|244.94|242.14|245.67|242.87|245.82|243.02|244.48|241.68|0
1693537200000|2023-09-01 03:00:00|245.52|242.72|245.2|242.4|245.96|243.16|245.2|242.4|0
1693540800000|2023-09-01 04:00:00|245.05|242.25|244.29|241.49|245.05|242.25|243.85|241.05|0
1693544400000|2023-09-01 05:00:00|244.37|241.57|245.62|242.82|245.77|242.97|244.28|241.48|0
1693548000000|2023-09-01 06:00:00|245.47|242.67|246.45|244.05|249.01|246.61|244.82|242.42|0
1693551600000|2023-09-01 07:00:00|246.3|243.9|241.07|238.67|247.5|245.1|240.48|238.08|0
1693555200000|2023-09-01 08:00:00|240.92|238.52|241.65|239.25|242.84|240.44|240.77|238.37|0
1693558800000|2023-09-01 09:00:00|241.58|239.18|240.52|238.12|241.8|239.4|238.39|235.99|0
1693562400000|2023-09-01 10:00:00|240.37|237.97|238.73|236.33|241.85|239.45|237.86|235.46|0
1693566000000|2023-09-01 11:00:00|239.03|236.63|238.57|236.17|239.47|237.07|236.96|234.56|0
1693569600000|2023-09-01 12:00:00|238.71|236.31|232.46|230.06|239.96|237.56|230.13|227.73|0
1693573200000|2023-09-01 13:00:00|232.17|229.77|237.22|234.82|243.88|241.48|229.58|227.18|0
1693576800000|2023-09-01 14:00:00|237.15|234.75|244.78|242.38|246.58|244.18|233.15|230.75|0
1693580400000|2023-09-01 15:00:00|244.93|242.53|250.6|248.2|251.66|249.26|243.13|240.73|0
1693584000000|2023-09-01 16:00:00|250.75|248.35|245.14|242.74|251.66|249.26|243.79|241.39|0
1693587600000|2023-09-01 17:00:00|245.29|242.89|245.87|243.47|248.44|246.04|244.38|241.98|0
1693591200000|2023-09-01 18:00:00|245.72|243.32|246.46|244.06|250.55|248.15|245.12|242.72|0
1693594800000|2023-09-01 19:00:00|246.61|244.21|243.29|240.89|247.51|245.11|241.95|239.55|0
1693598400000|2023-09-01 20:00:00|243.14|240.74|243.78|240.98|244.08|241.34|242.77|240.37|0
1693785600000|2023-09-04 00:00:00|243.77|240.97|243.32|240.52|243.77|240.97|243.02|240.22|0
1693789200000|2023-09-04 01:00:00|243.47|240.67|244.49|241.69|245.1|242.3|242.56|239.76|0
1693792800000|2023-09-04 02:00:00|244.64|241.84|242.54|239.74|245.09|242.29|242.54|239.74|0
1693796400000|2023-09-04 03:00:00|242.61|239.81|243.56|240.76|243.72|240.92|242.38|239.58|0
1693800000000|2023-09-04 04:00:00|243.71|240.91|243.54|240.74|243.86|241.06|243.4|240.6|0
1693803600000|2023-09-04 05:00:00|243.47|240.67|241.74|238.94|243.99|241.19|241.59|238.79|0
1693807200000|2023-09-04 06:00:00|241.59|238.79|241.67|239.27|243.38|240.58|241.08|238.68|0
1693810800000|2023-09-04 07:00:00|241.82|239.42|240.46|238.06|242.12|239.72|238.55|236.15|0
1693814400000|2023-09-04 08:00:00|240.32|237.92|239.56|237.16|240.74|238.34|238.69|236.29|0
1693818000000|2023-09-04 09:00:00|239.71|237.31|239.54|237.14|240.59|238.19|239.11|236.71|0
1693821600000|2023-09-04 10:00:00|239.69|237.29|238.21|235.81|239.69|237.29|237.2|234.8|0
1693825200000|2023-09-04 11:00:00|238.36|235.96|239.23|236.83|239.98|237.58|237.92|235.52|0
1693828800000|2023-09-04 12:00:00|239.38|236.98|239.96|237.56|240.85|238.45|237.3|234.9|0
1693832400000|2023-09-04 13:00:00|240.11|237.71|239.79|237.39|241.14|238.74|238.9|236.5|0
1693836000000|2023-09-04 14:00:00|239.94|237.54|246.83|244.43|246.83|244.43|239.64|237.24|0
1693839600000|2023-09-04 15:00:00|246.98|244.58|245.15|242.75|246.98|244.58|244.55|242.15|0
1693843200000|2023-09-04 16:00:00|245|242.6|244.61|242.21|245.3|242.9|243.71|241.31|0
1693846800000|2023-09-04 17:00:00|244.71|242.31|244.62|242.22|244.72|242.32|243.49|241.09|0
1693850400000|2023-09-04 18:00:00|244.05|241.65|244.61|242.21|244.62|242.22|244.04|241.64|0
1693854000000|2023-09-04 19:00:00|244.6|242.2|244.01|241.61|244.6|242.2|244.01|241.61|0
1693857600000|2023-09-04 20:00:00|244.21|241.41|244.94|242.14|244.94|242.14|244.19|241.39|0
1693861200000|2023-09-04 21:00:00|244.26|241.46|244.93|242.13|244.94|242.14|244.26|241.46|0
1693864800000|2023-09-04 22:00:00|244.12|241.32|244.93|242.13|245.84|243.04|243.52|240.72|0
1693868400000|2023-09-04 23:00:00|244.78|241.98|244.16|241.36|245.53|242.73|243.56|240.76|0
1693872000000|2023-09-05 00:00:00|244.31|241.51|248.85|246.05|249.01|246.21|243.86|241.06|0
1693875600000|2023-09-05 01:00:00|248.7|245.9|248.23|245.43|249.3|246.5|246.73|243.93|0
1693879200000|2023-09-05 02:00:00|248.38|245.58|247.91|245.11|248.98|246.18|247.46|244.66|0
1693882800000|2023-09-05 03:00:00|248.06|245.26|248.5|245.7|248.97|246.17|247.75|244.95|0
1693886400000|2023-09-05 04:00:00|248.65|245.85|247.42|244.62|248.65|245.85|246.98|244.18|0
1693890000000|2023-09-05 05:00:00|247.27|244.47|248.61|245.81|249.07|246.27|246.82|244.02|0
1693893600000|2023-09-05 06:00:00|248.46|245.66|249.76|247.36|250.98|248.58|247.81|245.36|0
1693897200000|2023-09-05 07:00:00|249.91|247.51|253.81|251.41|255.04|252.64|249|246.6|0
1693900800000|2023-09-05 08:00:00|254.12|251.72|252.13|249.73|257.49|255.09|251.37|248.97|0
1693904400000|2023-09-05 09:00:00|252.05|249.65|249.69|247.29|252.43|250.03|248.34|245.94|0
1693908000000|2023-09-05 10:00:00|249.53|247.13|247.75|245.35|250.29|247.89|246.1|243.7|0
1693911600000|2023-09-05 11:00:00|247.9|245.5|247.43|245.03|250.47|248.07|246.38|243.98|0
1693915200000|2023-09-05 12:00:00|247.28|244.88|248.18|245.78|248.33|245.93|246.38|243.98|0
1701684000000|2023-12-04 10:00:00|180.2|178.2|178.59|176.59|180.2|178.2|178.59|176.59|0
1701687600000|2023-12-04 11:00:00|178.91|176.91|180.98|178.98|181.79|179.79|177.95|175.95|0
1701691200000|2023-12-04 12:00:00|181.14|179.14|179.67|177.67|183.4|181.4|179.03|177.03|0
1701694800000|2023-12-04 13:00:00|179.83|177.83|187.97|185.97|188.3|186.3|179.34|177.34|0
1701698400000|2023-12-04 14:00:00|187.81|185.81|192.42|190.42|195.91|193.91|185.77|183.77|0
1701702000000|2023-12-04 15:00:00|192.25|190.25|202.49|200.49|203.68|201.68|190.27|188.27|0
1701705600000|2023-12-04 16:00:00|202.66|200.66|192.22|190.22|203.34|201.34|191.56|189.56|0
1701709200000|2023-12-04 17:00:00|192.05|190.05|186.98|184.98|193.22|191.22|186.49|184.49|0
1701712800000|2023-12-04 18:00:00|187.14|185.14|192.08|190.08|192.92|190.92|186.81|184.81|0
1701716400000|2023-12-04 19:00:00|191.91|189.91|190.67|188.67|194.75|192.75|189.34|187.34|0
1701720000000|2023-12-04 20:00:00|190.5|188.5|186.34|184.34|192.67|190.67|184.22|182.22|0
1701723600000|2023-12-04 21:00:00|186.18|184.18|188.7|186.5|189.41|187.21|186.18|184.18|0
1701727200000|2023-12-04 22:00:00|188.84|186.64|189.04|186.84|189.51|187.31|188.6|186.4|0
1701730800000|2023-12-04 23:00:00|188.63|186.43|190.85|188.65|191.52|189.32|188.63|186.43|0
1701734400000|2023-12-05 00:00:00|190.69|188.49|191.83|189.63|191.83|189.63|190.34|188.14|0
1701738000000|2023-12-05 01:00:00|191.67|189.47|191.55|189.55|193.23|191.23|190.83|188.63|0
1701741600000|2023-12-05 02:00:00|191.71|189.71|191.86|189.86|193.21|191.21|191.53|189.53|0
1701745200000|2023-12-05 03:00:00|191.69|189.69|191.17|189.17|192.51|190.51|190.85|188.85|0
1701748800000|2023-12-05 04:00:00|191|189|192.65|190.65|192.66|190.66|190.83|188.83|0
1701752400000|2023-12-05 05:00:00|192.49|190.49|192.26|190.26|193.15|191.15|192.14|190.14|0
1701756000000|2023-12-05 06:00:00|192.43|190.43|195.51|193.51|196.19|194.19|192.26|190.26|0
1701759600000|2023-12-05 07:00:00|195.68|193.68|199.38|197.38|200.07|198.07|195.68|193.68|0
1701763200000|2023-12-05 08:00:00|198.53|196.53|194.11|192.11|198.53|196.53|193.63|191.63|0
1701766800000|2023-12-05 09:00:00|193.95|191.95|193.42|191.42|194.52|192.52|191.6|189.6|0
1701770400000|2023-12-05 10:00:00|193.93|191.93|198.26|196.26|199.79|197.79|193.76|191.76|0
1701774000000|2023-12-05 11:00:00|198.09|196.09|200.28|198.28|200.45|198.45|195.05|193.05|0
1701777600000|2023-12-05 12:00:00|200.45|198.45|198.21|196.21|200.95|198.95|196.71|194.71|0
1701781200000|2023-12-05 13:00:00|198.04|196.04|197.89|195.89|198.55|196.55|193.68|191.68|0
1701784800000|2023-12-05 14:00:00|197.72|195.72|194.92|192.92|200.61|198.61|192.65|190.65|0
1701788400000|2023-12-05 15:00:00|193.91|191.91|182.14|180.14|193.91|191.91|181.97|179.97|0
1701792000000|2023-12-05 16:00:00|181.97|179.97|190.1|188.1|194.47|192.47|180.84|178.84|0
1701795600000|2023-12-05 17:00:00|189.93|187.93|188.75|186.75|195.12|193.12|187.43|185.43|0
1701799200000|2023-12-05 18:00:00|188.58|186.58|189.06|187.06|190.91|188.91|186.58|184.58|0
1701802800000|2023-12-05 19:00:00|189.22|187.22|186.06|184.06|190.89|188.89|185.73|183.73|0
1701806400000|2023-12-05 20:00:00|186.22|184.22|186.2|184.2|189.35|187.35|185.06|183.06|0
1701810000000|2023-12-05 21:00:00|185.71|183.71|187.85|185.65|188.43|186.23|184.39|182.39|0
1701813600000|2023-12-05 22:00:00|187.95|185.75|187.44|185.24|188.19|185.99|187.23|185.03|0
1701817200000|2023-12-05 23:00:00|188|185.8|183.86|181.66|189.07|186.87|183.7|181.5|0
1701820800000|2023-12-06 00:00:00|183.7|181.5|179.59|177.39|183.86|181.66|179.59|177.39|0
1701824400000|2023-12-06 01:00:00|179.43|177.23|177.53|175.53|179.75|177.55|176.88|174.88|0
1701828000000|2023-12-06 02:00:00|177.36|175.36|177.87|175.87|178.63|176.63|176.88|174.88|0
1701831600000|2023-12-06 03:00:00|177.71|175.71|177.04|175.04|177.87|175.87|175.76|173.76|0
1701835200000|2023-12-06 04:00:00|177.21|175.21|176.7|174.7|177.21|175.21|176.38|174.38|0
1701838800000|2023-12-06 05:00:00|176.54|174.54|176.68|174.68|177.81|175.81|175.72|173.72|0
1701842400000|2023-12-06 06:00:00|176.84|174.84|178.58|176.58|178.89|176.89|176.35|174.35|0
1701846000000|2023-12-06 07:00:00|178.74|176.74|179.01|177.01|180.97|178.97|178.53|176.53|0
1701849600000|2023-12-06 08:00:00|178.85|176.85|179.8|177.8|180.78|178.78|177.71|175.71|0
1701853200000|2023-12-06 09:00:00|179.96|177.96|180.1|178.1|182.39|180.39|178.01|176.01|0
1701856800000|2023-12-06 10:00:00|180.26|178.26|177.65|175.65|180.75|178.75|177.49|175.49|0
1701860400000|2023-12-06 11:00:00|177.82|175.82|180.71|178.71|182.02|180.02|177.65|175.65|0
1701864000000|2023-12-06 12:00:00|180.54|178.54|180.36|178.36|182.82|180.82|180.04|178.04|0
1701867600000|2023-12-06 13:00:00|180.2|178.2|173.89|171.89|181.5|179.5|173.26|171.26|0
1701871200000|2023-12-06 14:00:00|174.05|172.05|177.38|175.38|178.67|176.67|171.51|169.51|0
1701874800000|2023-12-06 15:00:00|177.54|175.54|182.52|180.52|185.16|183.16|174.98|172.98|0
1701878400000|2023-12-06 16:00:00|182.36|180.36|185.45|183.45|190.43|188.43|180.72|178.72|0
1701882000000|2023-12-06 17:00:00|185.61|183.61|192.08|190.08|192.24|190.24|184.95|182.95|0
1701885600000|2023-12-06 18:00:00|191.91|189.91|187.45|185.45|193.25|191.25|186.78|184.78|0
1701889200000|2023-12-06 19:00:00|187.28|185.28|191.27|189.27|191.43|189.43|186.95|184.95|0
1701892800000|2023-12-06 20:00:00|191.6|189.6|198.51|196.51|201.61|199.61|190.93|188.93|0
1701896400000|2023-12-06 21:00:00|198.68|196.68|199.02|196.82|199.98|197.78|197.82|195.82|0
1701900000000|2023-12-06 22:00:00|198.87|196.67|199.88|197.68|200.26|198.06|198.71|196.51|0
1701903600000|2023-12-06 23:00:00|199.17|196.97|199.58|197.38|201.41|199.21|198.55|196.35|0
1701907200000|2023-12-07 00:00:00|199.75|197.55|200.59|198.39|200.95|198.75|198.54|196.34|0
1701910800000|2023-12-07 01:00:00|200.42|198.22|201.33|199.33|201.68|199.68|199.1|197.01|0
1701914400000|2023-12-07 02:00:00|201.5|199.5|201.14|199.14|201.83|199.83|200.28|198.28|0
1701918000000|2023-12-07 03:00:00|201.31|199.31|200.95|198.95|202|200|199.92|197.92|0
1701921600000|2023-12-07 04:00:00|201.12|199.12|200.41|198.41|201.12|199.12|199.9|197.9|0
1701925200000|2023-12-07 05:00:00|200.24|198.24|201.6|199.6|202.12|200.12|200.06|198.06|0
1701928800000|2023-12-07 06:00:00|201.42|199.42|202.61|200.61|202.61|200.61|199.86|197.86|0
1701932400000|2023-12-07 07:00:00|202.27|200.27|199.66|197.66|202.79|200.79|199.32|197.32|0
1701936000000|2023-12-07 08:00:00|199.83|197.83|202.4|200.4|202.4|200.4|198.11|196.11|0
1701939600000|2023-12-07 09:00:00|202.23|200.23|199.27|197.27|203.78|201.78|198.59|196.59|0
1701943200000|2023-12-07 10:00:00|199.1|197.1|199.25|197.25|201.16|199.16|198.41|196.41|0
1701946800000|2023-12-07 11:00:00|199.08|197.08|198.37|196.37|199.59|197.59|197.69|195.69|0
1701950400000|2023-12-07 12:00:00|198.55|196.55|196.13|194.13|199.74|197.74|196.13|194.13|0
1701954000000|2023-12-07 13:00:00|196.3|194.3|190.03|188.03|197.15|195.15|189.52|187.52|0
1701957600000|2023-12-07 14:00:00|189.86|187.86|188.4|186.4|190.92|188.92|183.79|181.79|0
1701961200000|2023-12-07 15:00:00|188.73|186.73|179.65|177.65|189.56|187.56|177.89|175.89|0
1701964800000|2023-12-07 16:00:00|179.49|177.49|178.02|176.02|188.49|186.49|178.02|176.02|0
1701968400000|2023-12-07 17:00:00|178.18|176.18|177.83|175.83|180.92|178.92|175.92|173.92|0
1701972000000|2023-12-07 18:00:00|177.99|175.99|177.03|175.03|179.45|177.45|175.27|173.27|0
1701975600000|2023-12-07 19:00:00|177.19|175.19|178.94|176.94|179.1|177.1|173.52|171.52|0
1701979200000|2023-12-07 20:00:00|179.1|177.1|177.31|175.31|179.42|177.42|175.88|173.88|0
1701982800000|2023-12-07 21:00:00|177.63|175.63|180.14|177.94|181.26|179.06|177.63|175.63|0
1701986400000|2023-12-07 22:00:00|180.22|178.02|179.54|177.34|180.41|178.21|179.38|177.18|0
1701990000000|2023-12-07 23:00:00|179.38|177.18|180.56|178.36|181.05|178.85|178.81|176.61|0
1701993600000|2023-12-08 00:00:00|180.4|178.2|178.76|176.56|180.72|178.52|178.13|175.93|0
1701997200000|2023-12-08 01:00:00|178.93|176.73|180.1|178.1|180.58|178.58|178.49|176.4|0
1702000800000|2023-12-08 02:00:00|179.93|177.93|178.3|176.3|180.26|178.26|178.14|176.14|0
1702004400000|2023-12-08 03:00:00|178.46|176.46|177.31|175.31|178.94|176.94|177.31|175.31|0
1702008000000|2023-12-08 04:00:00|177.47|175.47|177.13|175.13|177.79|175.79|176.97|174.97|0
1702011600000|2023-12-08 05:00:00|176.97|174.97|177.62|175.62|178.12|176.12|176.35|174.35|0
1702015200000|2023-12-08 06:00:00|177.78|175.78|178.41|176.41|178.73|176.73|177.45|175.45|0
1702018800000|2023-12-08 07:00:00|178.25|176.25|180.76|178.76|180.93|178.93|178.25|176.25|0
1702022400000|2023-12-08 08:00:00|180.92|178.92|179.04|177.04|182.55|180.55|178.88|176.88|0
1702026000000|2023-12-08 09:00:00|179.21|177.21|176.45|174.45|179.21|177.21|175.83|173.83|0
1702029600000|2023-12-08 10:00:00|176.61|174.61|176.28|174.28|177.25|175.25|174.68|172.68|0
1702033200000|2023-12-08 11:00:00|176.12|174.12|181.08|179.08|181.72|179.72|175.96|173.96|0
1702036800000|2023-12-08 12:00:00|180.75|178.75|181.39|179.39|183.61|181.61|179.94|177.94|0
1702040400000|2023-12-08 13:00:00|181.22|179.22|182.06|180.06|192.96|190.96|176.88|174.88|0
1702044000000|2023-12-08 14:00:00|181.73|179.73|176.48|174.48|185.01|183.01|173.27|171.27|0
1702047600000|2023-12-08 15:00:00|173.27|171.27|165.78|163.78|174.76|172.76|163.11|161.11|0
1702051200000|2023-12-08 16:00:00|165.47|163.47|175.25|173.25|178.66|176.66|165.32|163.32|0
1702054800000|2023-12-08 17:00:00|175.41|173.41|170.13|168.13|179.62|177.62|169.5|167.5|0
1702058400000|2023-12-08 18:00:00|169.81|167.81|167.12|165.12|170.92|168.92|166.65|164.65|0
1702062000000|2023-12-08 19:00:00|166.96|164.96|160.15|158.15|167.43|165.43|159.7|157.7|0
1702065600000|2023-12-08 20:00:00|160.31|158.31|162.77|160.77|163.07|161.07|158.47|156.47|0
1702069200000|2023-12-08 21:00:00|162|160|165.03|162.83|166.12|163.92|162|160|0
1702256400000|2023-12-11 01:00:00|163.22|161.02|162.44|160.24|163.53|161.33|161.98|159.78|0
1702285200000|2023-12-11 09:00:00|162.72|160.72|164.15|162.15|164.15|162.15|161.23|159.23|0
1702288800000|2023-12-11 10:00:00|164.3|162.3|165.83|163.83|165.99|163.99|162.6|160.6|0
1702292400000|2023-12-11 11:00:00|165.99|163.99|164.49|162.49|167.7|165.7|164.1|162.1|0
1702296000000|2023-12-11 12:00:00|164.41|162.41|163.46|161.46|165.17|163.17|163.16|161.16|0
1702299600000|2023-12-11 13:00:00|163.61|161.61|164.21|162.21|165.63|163.63|162.22|160.22|0
1702303200000|2023-12-11 14:00:00|164.14|162.14|160.8|158.8|166.53|164.53|160.8|158.8|0
1702306800000|2023-12-11 15:00:00|160.5|158.5|157.73|155.73|163.58|161.58|155.3|153.3|0
1702310400000|2023-12-11 16:00:00|157.58|155.58|159.39|157.39|163.11|161.11|156.21|154.21|0
1702314000000|2023-12-11 17:00:00|159.24|157.24|155.7|153.7|160.77|158.77|155.55|153.55|0
1702317600000|2023-12-11 18:00:00|156.01|154.01|152.35|150.35|157.38|155.38|151.6|149.6|0
1702321200000|2023-12-11 19:00:00|152.2|150.2|152.92|150.92|153.37|151.37|151|149|0
1702324800000|2023-12-11 20:00:00|152.77|150.77|148.99|146.99|153.97|151.97|148.4|146.4|0
1702328400000|2023-12-11 21:00:00|149.44|147.44|149.74|147.54|150.63|148.63|148.99|146.88|0
1702332000000|2023-12-11 22:00:00|149.8|147.6|150.04|147.84|150.24|148.04|149.67|147.47|0
1702335600000|2023-12-11 23:00:00|150.01|147.81|149.17|146.97|150.98|148.78|148.88|146.68|0
1702339200000|2023-12-12 00:00:00|149.02|146.82|147.52|145.32|149.47|147.27|146.66|144.46|0
1702342800000|2023-12-12 01:00:00|147.67|145.47|149.21|147.21|150.4|148.4|147.52|145.32|0
1702346400000|2023-12-12 02:00:00|149.36|147.36|148.6|146.6|149.36|147.36|148.3|146.3|0
1702350000000|2023-12-12 03:00:00|148.74|146.74|148.57|146.57|148.74|146.74|147.41|145.41|0
1702353600000|2023-12-12 04:00:00|148.72|146.72|148.85|146.85|149.01|147.01|148.41|146.41|0
1702357200000|2023-12-12 05:00:00|148.77|146.77|148.38|146.38|148.99|146.99|147.65|145.65|0
1702360800000|2023-12-12 06:00:00|148.23|146.23|148.65|146.65|149.7|147.7|148.08|146.08|0
1702364400000|2023-12-12 07:00:00|148.8|146.8|148.33|146.33|149.24|147.24|147.31|145.31|0
1702368000000|2023-12-12 08:00:00|148.48|146.48|148.26|146.26|149.06|147.06|146.27|144.27|0
1702371600000|2023-12-12 09:00:00|148.33|146.33|148.33|146.33|148.48|146.48|146.86|144.86|0
1702375200000|2023-12-12 10:00:00|145.37|143.37|148.58|146.58|148.73|146.73|145.37|143.37|0
1702378800000|2023-12-12 11:00:00|148.66|146.66|148.85|146.85|149.01|147.01|147.25|145.25|0
1702382400000|2023-12-12 12:00:00|148.7|146.7|145.89|143.89|149|147|144.87|142.87|0
1702386000000|2023-12-12 13:00:00|146.03|144.03|151.87|149.87|152.62|150.62|139.25|137.25|0
1702389600000|2023-12-12 14:00:00|151.72|149.72|152.18|150.18|157.84|155.84|149.19|147.19|0
1702393200000|2023-12-12 15:00:00|152.33|150.33|145.42|143.42|153.24|151.24|141.36|139.36|0
1702396800000|2023-12-12 16:00:00|145.27|143.27|144.91|142.91|146.26|144.26|143.59|141.59|0
1702400400000|2023-12-12 17:00:00|144.76|142.76|144.43|142.43|146.98|144.98|141.68|139.68|0
1702404000000|2023-12-12 18:00:00|144.58|142.58|140.23|138.23|145.09|143.09|139.8|137.8|0
1702407600000|2023-12-12 19:00:00|140.09|138.09|138.33|136.33|141.25|139.25|138.18|136.18|0
1702411200000|2023-12-12 20:00:00|138.47|136.47|135.92|133.92|138.69|136.69|135.18|133.18|0
1702414800000|2023-12-12 21:00:00|135.49|133.49|134.23|132.03|136.34|134.34|133.75|131.55|0
1702418400000|2023-12-12 22:00:00|134.09|131.89|134.06|131.86|134.43|132.23|133.98|131.78|0
1702422000000|2023-12-12 23:00:00|134.21|132.01|132.16|129.96|134.35|132.15|132.04|129.84|0
1702425600000|2023-12-13 00:00:00|132.3|130.1|132.27|130.07|133.12|130.92|131.87|129.67|0
1702429200000|2023-12-13 01:00:00|132.41|130.21|133.09|131.09|133.93|131.93|131.99|129.79|0
1702432800000|2023-12-13 02:00:00|132.95|130.95|133.34|131.34|133.77|131.77|132.39|130.39|0
1702436400000|2023-12-13 03:00:00|133.28|131.28|133.6|131.6|134.17|132.17|133.2|131.2|0
1702440000000|2023-12-13 04:00:00|133.46|131.46|133.16|131.16|134.01|132.01|133.02|131.02|0
1702443600000|2023-12-13 05:00:00|133.02|131.02|133.41|131.41|133.83|131.83|132.73|130.73|0
1702447200000|2023-12-13 06:00:00|133.55|131.55|134.09|132.09|134.37|132.37|133.27|131.27|0
1702450800000|2023-12-13 07:00:00|134.37|132.37|134.32|132.32|134.46|132.46|132.79|130.79|0
1702454400000|2023-12-13 08:00:00|134.25|132.25|132.34|130.34|134.32|132.32|132.34|130.34|0
1702458000000|2023-12-13 09:00:00|132.2|130.2|133.29|131.29|133.87|131.87|132.2|130.2|0
1702461600000|2023-12-13 10:00:00|133.43|131.43|133.83|131.83|134.19|132.19|132.85|130.85|0
1702465200000|2023-12-13 11:00:00|133.97|131.97|132.97|130.97|134.24|132.24|132.14|130.14|0
1702468800000|2023-12-13 12:00:00|133.1|131.1|134.06|132.06|134.2|132.2|132.69|130.69|0
1702472400000|2023-12-13 13:00:00|133.92|131.92|130.43|128.43|134.33|132.33|130.02|128.02|0
1702476000000|2023-12-13 14:00:00|130.5|128.5|134.99|132.99|135.99|133.99|130.29|128.29|0
1702479600000|2023-12-13 15:00:00|135.41|133.41|131.21|129.21|135.98|133.98|130.38|128.38|0
1702483200000|2023-12-13 16:00:00|131.07|129.07|133.96|131.96|134.1|132.1|130.1|128.1|0
1702486800000|2023-12-13 17:00:00|133.82|131.82|134.64|132.64|135.49|133.49|133.68|131.68|0
1702490400000|2023-12-13 18:00:00|134.5|132.5|135.39|133.39|136.82|134.82|134.06|132.06|0
1702494000000|2023-12-13 19:00:00|135.25|133.25|107.89|105.89|135.25|133.25|106.33|104.33|0
1702497600000|2023-12-13 20:00:00|107.77|105.77|102.97|100.97|114.49|112.49|102.97|100.97|0
1702501200000|2023-12-13 21:00:00|102.73|100.73|104.05|101.85|104.17|101.97|100.59|98.59|0
1702504800000|2023-12-13 22:00:00|104.17|101.97|102.94|100.74|104.41|102.21|102.74|100.54|0
1702508400000|2023-12-13 23:00:00|102.48|100.28|99.14|96.94|103.01|100.81|98.91|96.71|0
1702512000000|2023-12-14 00:00:00|99.25|97.05|95.82|93.62|99.25|97.05|95.71|93.51|0
1702515600000|2023-12-14 01:00:00|95.93|93.73|95.97|93.97|97.44|95.24|95.31|93.31|0
1702519200000|2023-12-14 02:00:00|96.08|94.08|95.61|93.61|96.08|94.08|94.4|92.4|0
1702522800000|2023-12-14 03:00:00|95.5|93.5|96.48|94.48|97.39|95.39|95.28|93.28|0
1702526400000|2023-12-14 04:00:00|96.6|94.6|94.56|92.56|96.6|94.6|94.56|92.56|0
1702530000000|2023-12-14 05:00:00|94.45|92.45|95.54|93.54|95.99|93.99|94.45|92.45|0
1702533600000|2023-12-14 06:00:00|95.65|93.65|95.18|93.18|95.99|93.99|94.96|92.96|0
1702537200000|2023-12-14 07:00:00|95.29|93.29|99.01|97.01|99.01|97.01|95.24|93.24|0
1702540800000|2023-12-14 08:00:00|98.9|96.9|97.97|95.97|99.12|97.12|95.4|93.11|0
1702544400000|2023-12-14 09:00:00|98.08|96.08|100.11|98.11|101.28|99.28|97.97|95.97|0
1702548000000|2023-12-14 10:00:00|100.22|98.22|98.03|96.03|100.91|98.91|96.69|94.69|0
1702551600000|2023-12-14 11:00:00|98.09|96.09|99.14|97.14|99.95|97.95|96.9|94.9|0
1702555200000|2023-12-14 12:00:00|99.03|97.03|98.01|96.01|99.14|97.14|96.89|94.89|0
1702558800000|2023-12-14 13:00:00|97.78|95.78|94.2|92.2|100.15|98.15|94.2|92.2|0
1702562400000|2023-12-14 14:00:00|94.31|92.31|96.09|94.09|99.3|97.3|92.81|90.81|0
1702566000000|2023-12-14 15:00:00|95.87|93.87|97.24|95.24|101.66|99.66|95.76|93.76|0
1702569600000|2023-12-14 16:00:00|97.13|95.13|97.08|95.08|102.22|100.22|96.52|94.52|0
1702573200000|2023-12-14 17:00:00|96.97|94.97|100.19|98.19|100.19|98.19|93.87|91.87|0
1702576800000|2023-12-14 18:00:00|100.08|98.08|107.72|105.72|112.22|110.22|100.08|98.08|0
1702580400000|2023-12-14 19:00:00|107.48|105.48|101.46|99.46|107.6|105.6|101.35|99.35|0
1702584000000|2023-12-14 20:00:00|101.35|99.35|96.97|94.97|102.38|100.38|96.97|94.97|0
1702587600000|2023-12-14 21:00:00|96.86|94.86|99.96|97.76|100.14|97.94|96.63|94.63|0
1702591200000|2023-12-14 22:00:00|99.81|97.61|100.19|97.99|100.29|98.09|99.49|97.29|0
1702594800000|2023-12-14 23:00:00|100.28|98.08|98.36|96.16|101.15|98.95|98.25|96.05|0
1702598400000|2023-12-15 00:00:00|98.48|96.28|98|95.8|98.48|96.28|96.99|94.79|0
1702602000000|2023-12-15 01:00:00|97.94|95.74|97.82|95.82|99.71|97.51|97.42|95.42|0
1702605600000|2023-12-15 02:00:00|97.87|95.87|96.94|94.94|97.98|95.98|96.61|94.61|0
1702609200000|2023-12-15 03:00:00|96.83|94.83|95.23|93.23|97.16|95.16|95.23|93.23|0
1702612800000|2023-12-15 04:00:00|95.17|93.17|94.87|92.87|95.62|93.62|94.87|92.87|0
1702616400000|2023-12-15 05:00:00|94.93|92.93|94.73|92.73|95.97|93.97|94.51|92.51|0
1702620000000|2023-12-15 06:00:00|94.96|92.96|95.27|93.27|95.62|93.62|94.82|92.82|0
1702623600000|2023-12-15 07:00:00|95.15|93.15|93.76|91.76|95.38|93.38|92.15|90.15|0
1702627200000|2023-12-15 08:00:00|93.65|91.65|93.41|91.41|94.96|92.96|93.41|91.41|0
1702630800000|2023-12-15 09:00:00|93.52|91.52|92.62|90.62|94.56|92.56|92.4|90.4|0
1702634400000|2023-12-15 10:00:00|92.51|90.51|93.72|91.72|94.16|92.16|91.85|89.85|0
1702638000000|2023-12-15 11:00:00|93.61|91.61|93.59|91.59|94.27|92.27|92.72|90.72|0
1702641600000|2023-12-15 12:00:00|93.7|91.7|95.43|93.43|95.87|93.87|93.35|91.35|0
1702645200000|2023-12-15 13:00:00|95.54|93.54|98.63|96.63|102.21|100.21|93.62|91.62|0
1702648800000|2023-12-15 14:00:00|98.41|96.41|102.88|100.88|103.95|101.95|95.81|93.81|0
1702652400000|2023-12-15 15:00:00|101.95|99.95|96.62|94.62|102.64|100.64|95.73|93.73|0
1702656000000|2023-12-15 16:00:00|96.4|94.4|97.62|95.62|99.23|97.23|95.82|93.82|0
1702659600000|2023-12-15 17:00:00|97.5|95.5|100.91|98.91|101.15|99.15|96.25|94.25|0
1702663200000|2023-12-15 18:00:00|101.15|99.15|104.68|102.68|105.81|103.81|98.26|96.26|0
1702666800000|2023-12-15 19:00:00|104.85|102.85|103.18|101.18|105.8|103.8|101.78|99.78|0
1702670400000|2023-12-15 20:00:00|103.3|101.3|102.03|100.03|103.88|101.88|95.62|93.62|0
1702674000000|2023-12-15 21:00:00|101.91|99.91|100.39|98.19|102.37|100.37|99.26|97.26|0
1702861200000|2023-12-18 01:00:00|98.11|95.91|99.13|96.93|99.47|97.27|98.11|95.91|0
1702882800000|2023-12-18 07:00:00|97.88|95.88|98.19|96.19|98.22|96.22|96.64|94.64|0
1702886400000|2023-12-18 08:00:00|98.3|96.3|98.76|96.76|101.46|99.46|98.17|96.17|0
1702890000000|2023-12-18 09:00:00|98.65|96.65|98.06|96.06|99.32|97.32|97.07|95.07|0
1702893600000|2023-12-18 10:00:00|98.12|96.12|98.47|96.47|98.93|96.93|96.82|94.82|0
1702897200000|2023-12-18 11:00:00|98.35|96.35|99.23|97.23|99.91|97.91|97.11|95.11|0
1702900800000|2023-12-18 12:00:00|99.17|97.17|97.18|95.18|99.34|97.34|97.07|95.07|0
1702904400000|2023-12-18 13:00:00|97.07|95.07|95.94|93.94|98.3|96.3|95.17|93.17|0
1702908000000|2023-12-18 14:00:00|95.88|93.88|95.08|93.08|97.6|95.6|94.17|92.17|0
1702911600000|2023-12-18 15:00:00|94.75|92.75|95.84|93.84|97.32|95.32|93.01|91.01|0
1702915200000|2023-12-18 16:00:00|95.95|93.95|93.85|91.85|96.61|94.61|92.26|90.26|0
1702918800000|2023-12-18 17:00:00|93.75|91.75|92.02|90.02|93.75|91.75|91.09|89.09|0
1702922400000|2023-12-18 18:00:00|92.12|90.12|91.68|89.68|93.29|91.29|91.06|89.06|0
1702926000000|2023-12-18 19:00:00|91.78|89.78|91.44|89.44|92.83|90.83|89.68|87.68|0
1702929600000|2023-12-18 20:00:00|91.33|89.33|93.32|91.32|93.64|91.64|90.27|88.27|0
1702933200000|2023-12-18 21:00:00|93.53|91.53|95.07|92.87|95.8|93.8|93.53|91.53|0
1702936800000|2023-12-18 22:00:00|95.14|92.94|95.28|93.08|95.34|93.14|95.07|92.87|0
1702940400000|2023-12-18 23:00:00|95.15|92.95|94.75|92.55|95.63|93.43|94.65|92.45|0
1702944000000|2023-12-19 00:00:00|94.85|92.65|94.83|92.63|95.39|93.19|94.41|92.21|0
1702947600000|2023-12-19 01:00:00|94.78|92.58|95.51|93.51|96.82|94.82|94.72|92.52|0
1702951200000|2023-12-19 02:00:00|95.46|93.46|94.74|92.74|95.46|93.46|93.99|91.99|0
1702954800000|2023-12-19 03:00:00|94.63|92.63|94.17|92.17|94.84|92.84|93.65|91.65|0
1702958400000|2023-12-19 04:00:00|94.28|92.28|94.25|92.25|94.7|92.7|93.96|91.96|0
1702962000000|2023-12-19 05:00:00|94.36|92.36|94.05|92.05|94.47|92.47|93.92|91.92|0
1702965600000|2023-12-19 06:00:00|93.95|91.95|94.56|92.56|95.05|93.05|93.63|91.63|0
1702969200000|2023-12-19 07:00:00|94.62|92.62|94.53|92.53|94.78|92.78|93.64|91.64|0
1702972800000|2023-12-19 08:00:00|94.64|92.64|93.23|91.23|94.64|92.64|92.39|90.39|0
1702976400000|2023-12-19 09:00:00|93.34|91.34|93.1|91.1|93.44|91.44|92.16|90.16|0
1702980000000|2023-12-19 10:00:00|93.15|91.15|93.07|91.07|93.6|91.6|92.71|90.71|0
1702983600000|2023-12-19 11:00:00|92.96|90.96|92.73|90.73|93.81|91.81|92.1|90.1|0
1702987200000|2023-12-19 12:00:00|92.78|90.78|90.66|88.66|92.83|90.83|90.1|88.1|0
1702990800000|2023-12-19 13:00:00|90.56|88.56|91.57|89.57|91.9|89.9|90.24|88.24|0
1702994400000|2023-12-19 14:00:00|91.78|89.78|90.67|88.67|93.35|91.35|88.81|86.81|0
1702998000000|2023-12-19 15:00:00|90.57|88.57|88.66|86.66|92.43|90.43|88.42|86.42|0
1703001600000|2023-12-19 16:00:00|88.56|86.56|89.91|87.91|90.01|88.01|87.45|85.45|0
1703005200000|2023-12-19 17:00:00|90.01|88.01|88.7|86.7|90.78|88.78|88.2|86.2|0
1703008800000|2023-12-19 18:00:00|88.8|86.8|88.39|86.39|90.42|88.42|87.33|85.33|0
1703012400000|2023-12-19 19:00:00|88.29|86.29|88.25|86.25|88.96|86.96|87.26|85.26|0
1703016000000|2023-12-19 20:00:00|88.35|86.35|87.1|85.1|89.56|87.56|86.73|84.73|0
1703019600000|2023-12-19 21:00:00|87|85|88.02|85.82|88.78|86.78|86.71|84.71|0
1703023200000|2023-12-19 22:00:00|88.03|85.83|87.7|85.5|88.06|85.86|87.43|85.23|0
1703026800000|2023-12-19 23:00:00|87.77|85.57|88.11|85.91|88.28|86.08|87.33|85.13|0
1703030400000|2023-12-20 00:00:00|88.01|85.81|87.78|85.58|88.11|85.91|87.39|85.19|0
1703034000000|2023-12-20 01:00:00|87.88|85.68|87.87|85.87|88.68|86.48|87.48|85.28|0
1703037600000|2023-12-20 02:00:00|87.96|85.96|87.27|85.27|88.29|86.29|87.12|85.12|0
1703041200000|2023-12-20 03:00:00|87.22|85.22|86.99|84.99|87.27|85.27|86.42|84.42|0
1703044800000|2023-12-20 04:00:00|87.09|85.09|86.77|84.77|87.57|85.57|86.67|84.67|0
1703048400000|2023-12-20 05:00:00|86.82|84.82|86.29|84.29|87.14|85.14|86.07|84.07|0
1703052000000|2023-12-20 06:00:00|86.19|84.19|86.85|84.85|87.15|85.15|86.09|84.09|0
1703055600000|2023-12-20 07:00:00|86.81|84.81|86.66|84.66|87.15|85.15|86.15|84.15|0
1703059200000|2023-12-20 08:00:00|86.76|84.76|88.91|86.91|89.21|87.21|86.76|84.76|0
1703062800000|2023-12-20 09:00:00|88.86|86.86|90.13|88.13|91.02|89.02|88.81|86.81|0
1703066400000|2023-12-20 10:00:00|90.08|88.08|90.56|88.56|90.97|88.97|89.55|87.55|0
1703070000000|2023-12-20 11:00:00|90.51|88.51|90.73|88.73|91.55|89.55|89.84|87.84|0
1703073600000|2023-12-20 12:00:00|90.83|88.83|91.1|89.1|91.75|89.75|90.21|88.21|0
1703077200000|2023-12-20 13:00:00|91.2|89.2|90.11|88.11|91.31|89.31|89.56|87.56|0
1703080800000|2023-12-20 14:00:00|90.01|88.01|87.13|85.13|91.43|89.43|87.13|85.13|0
1703084400000|2023-12-20 15:00:00|87.03|85.03|85.72|83.72|87.19|85.19|84.41|82.41|0
1703088000000|2023-12-20 16:00:00|85.92|83.92|86.38|84.38|86.88|84.88|85.33|83.33|0
1703091600000|2023-12-20 17:00:00|86.28|84.28|83.84|81.84|86.66|84.66|83.46|81.46|0
1703095200000|2023-12-20 18:00:00|83.74|81.74|87.61|85.61|87.81|85.81|83.74|81.74|0
1703098800000|2023-12-20 19:00:00|87.71|85.71|105.65|103.65|106.45|104.45|87.61|85.61|0
1703102400000|2023-12-20 20:00:00|105.88|103.88|115.02|113.02|115.75|113.75|100.47|98.47|0
1703106000000|2023-12-20 21:00:00|114.77|112.77|110.39|108.19|118.09|116.09|110.39|108.19|0
1703109600000|2023-12-20 22:00:00|110.73|108.53|110.77|108.57|111.42|109.22|109.99|107.79|0
1703113200000|2023-12-20 23:00:00|110.48|108.28|107.63|105.43|110.48|108.28|107.51|105.31|0
1703116800000|2023-12-21 00:00:00|107.75|105.55|108.44|106.24|108.81|106.61|107.51|105.31|0
1703120400000|2023-12-21 01:00:00|108.56|106.36|109.67|107.67|110.4|108.4|107.72|105.52|0
1703124000000|2023-12-21 02:00:00|109.55|107.55|108.46|106.46|109.67|107.67|108.34|106.34|0
1703127600000|2023-12-21 03:00:00|108.57|106.57|108.43|106.43|108.69|106.69|107.96|105.96|0
1703131200000|2023-12-21 04:00:00|108.55|106.55|106.52|104.52|108.78|106.78|106.52|104.52|0
1703134800000|2023-12-21 05:00:00|106.64|104.64|105.21|103.21|106.87|104.87|105.1|103.1|0
1703138400000|2023-12-21 06:00:00|105.1|103.1|105.64|103.64|106.57|104.57|104.92|102.92|0
1703142000000|2023-12-21 07:00:00|105.7|103.7|104|102|105.76|103.76|103.55|101.55|0
1703145600000|2023-12-21 08:00:00|103.89|101.89|103.39|101.39|106.59|104.59|102.89|100.89|0
1703149200000|2023-12-21 09:00:00|103.62|101.62|103.36|101.36|103.73|101.73|101.91|99.91|0
1703152800000|2023-12-21 10:00:00|103.47|101.47|105.39|103.39|105.63|103.63|103.25|101.25|0
1703156400000|2023-12-21 11:00:00|105.27|103.27|104.7|102.7|105.5|103.5|103.44|101.44|0
1703160000000|2023-12-21 12:00:00|104.58|102.58|103.41|101.41|105.38|103.38|102.63|100.63|0
1703163600000|2023-12-21 13:00:00|103.53|101.53|100.16|98.16|104.77|102.77|95.09|93.09|0
1703167200000|2023-12-21 14:00:00|100.05|98.05|102.81|100.81|103.15|101.15|98.29|96.29|0
1703170800000|2023-12-21 15:00:00|102.7|100.7|104.74|102.74|106.64|104.64|98.31|96.31|0
1703174400000|2023-12-21 16:00:00|104.52|102.52|106.78|104.78|106.78|104.78|102.63|100.63|0
1703178000000|2023-12-21 17:00:00|107.12|105.12|112.79|110.79|113.38|111.38|107.12|105.12|0
1703181600000|2023-12-21 18:00:00|112.67|110.67|105.78|103.78|114.63|112.63|105.78|103.78|0
1703185200000|2023-12-21 19:00:00|106.01|104.01|105.91|103.91|107.65|105.65|103.76|101.76|0
1703188800000|2023-12-21 20:00:00|105.85|103.85|96.92|94.92|107.22|105.22|95.89|93.89|0
1703192400000|2023-12-21 21:00:00|97.24|95.24|97.39|95.19|97.88|95.88|96.16|93.96|0
1703196000000|2023-12-21 22:00:00|97.45|95.25|96.86|94.66|97.47|95.27|96.62|94.42|0
1703199600000|2023-12-21 23:00:00|96.91|94.71|98|95.8|98.68|96.48|96.47|94.27|0
1703203200000|2023-12-22 00:00:00|98.11|95.91|98.73|96.53|98.86|96.66|97.57|95.37|0
1703206800000|2023-12-22 01:00:00|98.68|96.48|99.47|97.47|99.68|97.68|98.29|96.09|0
1703210400000|2023-12-22 02:00:00|99.36|97.36|99|97|99.88|97.88|98.81|96.81|0
1703214000000|2023-12-22 03:00:00|99.11|97.11|99.3|97.3|100.51|98.51|98.46|96.46|0
1703217600000|2023-12-22 04:00:00|99.25|97.25|99.62|97.62|99.94|97.94|98.86|96.86|0
1703221200000|2023-12-22 05:00:00|99.72|97.72|101|99|101|99|99.56|97.56|0
1703224800000|2023-12-22 06:00:00|100.78|98.78|99|97|101.65|99.65|98.67|96.67|0
1703228400000|2023-12-22 07:00:00|99.11|97.11|100.09|98.09|100.09|98.09|98.45|96.45|0
1703232000000|2023-12-22 08:00:00|99.98|97.98|100.5|98.5|100.61|98.61|98.02|96.02|0
1703235600000|2023-12-22 09:00:00|100.39|98.39|99.04|97.04|100.39|98.39|97.45|95.45|0
1703239200000|2023-12-22 10:00:00|99.1|97.1|98.73|96.73|99.69|97.69|98.11|96.11|0
1703242800000|2023-12-22 11:00:00|98.78|96.78|98.22|96.22|98.98|96.98|98|96|0
1703246400000|2023-12-22 12:00:00|98.11|96.11|98.3|96.3|98.73|96.73|97.14|95.14|0
1703250000000|2023-12-22 13:00:00|98.4|96.4|92.81|90.81|100.28|98.28|92.71|90.71|0
1703253600000|2023-12-22 14:00:00|92.91|90.91|91.11|89.11|93.73|91.73|89.37|87.37|0
1703257200000|2023-12-22 15:00:00|90.56|88.56|94.26|92.26|94.26|92.26|89.65|87.65|0
1703260800000|2023-12-22 16:00:00|94.37|92.37|92.3|90.3|96.54|94.54|91.34|89.34|0
1703264400000|2023-12-22 17:00:00|92.1|90.1|89.43|87.43|93.94|91.94|89.43|87.43|0
1703268000000|2023-12-22 18:00:00|89.53|87.53|90.71|88.71|90.82|88.82|88.72|86.72|0
1703271600000|2023-12-22 19:00:00|90.82|88.82|91.32|89.32|100.64|98.64|90.51|88.51|0
1703275200000|2023-12-22 20:00:00|91.06|89.06|92.27|90.27|96.2|94.2|90.65|88.65|0
1703278800000|2023-12-22 21:00:00|91.45|89.45|93.76|91.76|93.97|91.97|91.45|89.45|0
1703577600000|2023-12-26 08:00:00|88.34|86.34|88.92|86.92|89.24|87.24|88.34|86.34|0
1703581200000|2023-12-26 09:00:00|89.02|87.02|89.49|87.49|90.12|88.12|88.81|86.81|0
1703584800000|2023-12-26 10:00:00|89.39|87.39|88.96|86.96|89.78|87.78|88.96|86.96|0
1703588400000|2023-12-26 11:00:00|89.06|87.06|89.94|87.94|90.26|88.26|88.85|86.85|0
1703592000000|2023-12-26 12:00:00|90.04|88.04|89.81|87.81|91.57|89.57|89.71|87.71|0
1703595600000|2023-12-26 13:00:00|89.71|87.71|89.98|87.98|91.01|89.01|89.58|87.58|0
1703599200000|2023-12-26 14:00:00|89.88|87.88|88.14|86.14|90.88|88.88|87.64|85.64|0
1703602800000|2023-12-26 15:00:00|88.24|86.24|87.11|85.11|88.61|86.61|86.03|84.03|0
1703606400000|2023-12-26 16:00:00|87.01|85.01|86.39|84.39|88.39|86.39|86.19|84.19|0
1703610000000|2023-12-26 17:00:00|86.49|84.49|86.46|84.46|87.26|85.26|85.14|83.14|0
1703613600000|2023-12-26 18:00:00|86.55|84.55|83.82|81.82|86.55|84.55|83.72|81.72|0
1703617200000|2023-12-26 19:00:00|83.91|81.91|81.37|79.37|83.97|81.97|81.27|79.27|0
1703620800000|2023-12-26 20:00:00|81.27|79.27|81.82|79.82|82.79|80.79|78.14|76.14|0
1703624400000|2023-12-26 21:00:00|81.73|79.73|80.98|78.78|82.09|79.92|80.84|78.64|0
1703628000000|2023-12-26 22:00:00|80.94|78.74|80.92|78.72|81.22|79.02|80.89|78.69|0
1703631600000|2023-12-26 23:00:00|80.57|78.37|80.97|78.77|81.07|78.87|79.85|77.65|0
1703635200000|2023-12-27 00:00:00|81.02|78.82|81.9|79.7|82|79.8|80.87|78.67|0
1703638800000|2023-12-27 01:00:00|82|79.8|82.65|80.65|83.1|81.1|81.6|79.4|0
1703642400000|2023-12-27 02:00:00|82.55|80.55|82.81|80.81|82.92|80.92|82.15|80.15|0
1703646000000|2023-12-27 03:00:00|82.76|80.76|83.17|81.17|83.27|81.27|82.61|80.61|0
1703649600000|2023-12-27 04:00:00|83.27|81.27|82.37|80.37|83.27|81.27|82.37|80.37|0
1703653200000|2023-12-27 05:00:00|82.46|80.46|81.76|79.76|82.75|80.75|81.67|79.67|0
1703656800000|2023-12-27 06:00:00|81.67|79.67|81.64|79.64|82.04|80.04|81.17|79.17|0
1703660400000|2023-12-27 07:00:00|81.73|79.73|82.28|80.28|82.38|80.38|80.95|78.95|0
1703664000000|2023-12-27 08:00:00|82.38|80.38|82.64|80.64|83.34|81.34|81.69|79.69|0
1703667600000|2023-12-27 09:00:00|82.54|80.54|82.9|80.9|83.58|81.58|82.43|80.43|0
1703671200000|2023-12-27 10:00:00|82.85|80.85|82.87|80.87|83.67|81.67|82.49|80.49|0
1703674800000|2023-12-27 11:00:00|82.92|80.92|82.84|80.84|83.25|81.25|82.56|80.56|0
1703678400000|2023-12-27 12:00:00|82.74|80.74|82.42|80.42|83.9|81.9|82.33|80.33|0
1703682000000|2023-12-27 13:00:00|82.33|80.33|82.3|80.3|82.42|80.42|80.97|78.97|0
1703685600000|2023-12-27 14:00:00|82.35|80.35|80.02|78.02|84.03|82.03|79.55|77.55|0
1703689200000|2023-12-27 15:00:00|79.93|77.93|81.35|79.35|83.68|81.68|79.55|77.55|0
1703692800000|2023-12-27 16:00:00|81.54|79.54|78.26|76.26|82.32|80.32|77.69|75.69|0
1703696400000|2023-12-27 17:00:00|78.35|76.35|79.19|77.19|80.07|78.07|77.3|75.3|0
1703700000000|2023-12-27 18:00:00|79.09|77.09|77.25|75.25|79.19|77.19|74.84|72.84|0
1703703600000|2023-12-27 19:00:00|77.34|75.34|79.32|77.32|81.59|79.59|77.33|75.33|0
1703707200000|2023-12-27 20:00:00|79.23|77.23|74.48|72.48|80.17|78.17|74.48|72.48|0
1703710800000|2023-12-27 21:00:00|74.76|72.76|74.6|72.4|75.13|73.13|74.02|72.02|0
1703714400000|2023-12-27 22:00:00|74.61|72.41|74.72|72.52|74.78|72.58|74.52|72.32|0
1703718000000|2023-12-27 23:00:00|74.76|72.56|74.78|72.58|75.36|73.16|74.43|72.23|0
1703721600000|2023-12-28 00:00:00|74.69|72.49|73.65|71.45|74.78|72.58|73.56|71.36|0
1703725200000|2023-12-28 01:00:00|73.74|71.54|73.44|71.44|74.96|72.76|73|70.8|0
1703728800000|2023-12-28 02:00:00|73.35|71.35|73.05|71.05|73.69|71.69|73.05|71.05|0
1703732400000|2023-12-28 03:00:00|73.14|71.14|73.65|71.65|74.22|72.22|73.05|71.05|0
1703736000000|2023-12-28 04:00:00|73.56|71.56|73.99|71.99|74|72|73.1|71.1|0
1703739600000|2023-12-28 05:00:00|73.9|71.9|73.51|71.51|73.9|71.9|73.35|71.35|0
1703743200000|2023-12-28 06:00:00|73.55|71.55|73.21|71.21|73.76|71.76|73.12|71.12|0
1703746800000|2023-12-28 07:00:00|73.3|71.3|73.45|71.45|73.64|71.64|73.01|71.01|0
1703750400000|2023-12-28 08:00:00|73.54|71.54|75.16|73.16|75.52|73.52|73.36|71.36|0
1703754000000|2023-12-28 09:00:00|74.98|72.98|75.41|73.41|75.71|73.71|74.98|72.98|0
1703757600000|2023-12-28 10:00:00|75.32|73.32|75.99|73.99|76.31|74.31|74.66|72.66|0
1703761200000|2023-12-28 11:00:00|75.94|73.94|75.63|73.63|76.29|74.29|75.01|73.01|0
1703764800000|2023-12-28 12:00:00|75.72|73.72|75.42|73.42|75.96|73.96|74.78|72.78|0
1703768400000|2023-12-28 13:00:00|75.32|73.32|76.67|74.67|76.67|74.67|74.36|72.36|0
1703772000000|2023-12-28 14:00:00|76.48|74.48|74.36|72.36|76.85|74.85|73.73|71.73|0
1703775600000|2023-12-28 15:00:00|74.41|72.41|74.65|72.65|75.79|73.79|73.1|71.1|0
1703779200000|2023-12-28 16:00:00|74.75|72.75|75.89|73.89|76.46|74.46|74.47|72.47|0
1703782800000|2023-12-28 17:00:00|75.98|73.98|74.38|72.38|76.17|74.17|73.74|71.74|0
1703786400000|2023-12-28 18:00:00|74.29|72.29|75.18|73.18|77.45|75.45|73.45|71.45|0
1703790000000|2023-12-28 19:00:00|75.27|73.27|74.41|72.41|75.27|73.27|73.42|71.42|0
1703793600000|2023-12-28 20:00:00|74.51|72.51|75.87|73.87|77.56|75.56|73.84|71.84|0
1703797200000|2023-12-28 21:00:00|75.49|73.49|74.86|72.66|76.05|74.05|74.19|71.99|0
1703800800000|2023-12-28 22:00:00|74.83|72.63|74.76|72.56|74.95|72.75|74.62|72.42|0
1703804400000|2023-12-28 23:00:00|74.84|72.64|74.02|71.82|74.97|72.77|73.84|71.64|0
1703808000000|2023-12-29 00:00:00|74.11|71.91|73.9|71.7|74.3|72.1|73.83|71.63|0
1703811600000|2023-12-29 01:00:00|73.99|71.79|74.98|72.98|75.08|73.08|73.69|71.69|0
1703815200000|2023-12-29 02:00:00|74.89|72.89|74.68|72.68|75.07|73.07|74.31|72.31|0
1703818800000|2023-12-29 03:00:00|74.58|72.58|74.46|72.46|74.58|72.58|74.12|72.12|0
1703822400000|2023-12-29 04:00:00|74.37|72.37|74.71|72.71|74.9|72.9|74.18|72.18|0
1703826000000|2023-12-29 05:00:00|74.62|72.62|74.22|72.22|74.71|72.71|74.22|72.22|0
1703829600000|2023-12-29 06:00:00|74.13|72.13|73.92|71.92|74.22|72.22|73.83|71.83|0
1703833200000|2023-12-29 07:00:00|74.01|72.01|74.03|72.03|74.07|72.07|73.62|71.62|0
1703836800000|2023-12-29 08:00:00|73.98|71.98|73.5|71.5|73.98|71.98|72.51|70.51|0
1703840400000|2023-12-29 09:00:00|73.4|71.4|74.75|72.75|74.75|72.75|73.13|71.13|0
1703844000000|2023-12-29 10:00:00|74.66|72.66|74.54|72.54|75.29|73.29|74.26|72.26|0
1703847600000|2023-12-29 11:00:00|74.45|72.45|74.42|72.42|74.89|72.89|73.78|71.78|0
1703851200000|2023-12-29 12:00:00|74.33|72.33|76.25|74.25|76.92|74.92|74.23|72.23|0
1703854800000|2023-12-29 13:00:00|76.34|74.34|76.88|74.88|76.99|74.99|75.5|73.5|0
1703858400000|2023-12-29 14:00:00|76.78|74.78|75.63|73.63|77.24|75.24|75.08|73.08|0
1703862000000|2023-12-29 15:00:00|75.54|73.54|80.57|78.57|82.24|80.24|74.51|72.51|0
1703865600000|2023-12-29 16:00:00|80.47|78.47|84.66|82.66|86.88|84.88|79.69|77.69|0
1703869200000|2023-12-29 17:00:00|84.76|82.76|83.61|81.61|88.37|86.37|83.24|81.24|0
1703872800000|2023-12-29 18:00:00|83.66|81.66|79.12|77.12|84.22|82.22|77.94|75.94|0
1703876400000|2023-12-29 19:00:00|79.02|77.02|76.94|74.94|79.61|77.61|76.46|74.46|0
1703880000000|2023-12-29 20:00:00|76.84|74.84|77.21|75.21|80.67|78.67|75.29|73.29|0
1703883600000|2023-12-29 21:00:00|77.12|75.12|79.07|77.07|79.17|77.17|77.12|75.12|0
1704157200000|2024-01-02 01:00:00|76.52|74.32|77.56|75.56|77.96|75.96|76.47|74.27|0
1704160800000|2024-01-02 02:00:00|77.47|75.47|77.63|75.63|78.22|76.22|77.17|75.17|0
1704164400000|2024-01-02 03:00:00|77.53|75.53|77.31|75.31|77.71|75.71|77.04|75.04|0
1704168000000|2024-01-02 04:00:00|77.36|75.36|76.8|74.8|77.5|75.5|76.52|74.52|0
1704171600000|2024-01-02 05:00:00|76.7|74.7|76.09|74.09|76.8|74.8|75.73|73.73|0
1704175200000|2024-01-02 06:00:00|76.05|74.05|76.93|74.93|77.03|75.03|76|74|0
1704178800000|2024-01-02 07:00:00|76.83|74.83|76.04|74.04|76.88|74.88|75.48|73.48|0
1704182400000|2024-01-02 08:00:00|75.94|73.94|74.39|72.39|75.94|73.94|73.93|71.93|0
1704186000000|2024-01-02 09:00:00|74.44|72.44|78.3|76.3|78.8|76.8|74.44|72.44|0
1704189600000|2024-01-02 10:00:00|78.2|76.2|79.45|77.45|79.65|77.65|77.79|75.79|0
1704193200000|2024-01-02 11:00:00|79.55|77.55|88.67|86.67|90.73|88.73|79.45|77.45|0
1704196800000|2024-01-02 12:00:00|88.46|86.46|94.46|92.46|94.8|92.8|88.46|86.46|0
1704200400000|2024-01-02 13:00:00|94.8|92.8|93.26|91.26|95.49|93.49|92.18|90.18|0
1704204000000|2024-01-02 14:00:00|93.15|91.15|92.77|90.77|96.35|94.35|89.57|87.57|0
1704207600000|2024-01-02 15:00:00|92.44|90.44|94.76|92.76|96.24|94.24|90.47|88.47|0
1704211200000|2024-01-02 16:00:00|94.65|92.65|86.89|84.89|94.88|92.88|86.68|84.68|0
1704214800000|2024-01-02 17:00:00|86.78|84.78|89.22|87.22|89.44|87.44|84.87|82.87|0
1704218400000|2024-01-02 18:00:00|89.44|87.44|90.47|88.47|91.02|89.02|86.89|84.89|0
1704222000000|2024-01-02 19:00:00|90.8|88.8|93.56|91.56|94.47|92.47|89.65|87.65|0
1704225600000|2024-01-02 20:00:00|94.52|92.52|86.38|84.38|96.48|94.48|86.38|84.38|0
1704229200000|2024-01-02 21:00:00|86.16|84.16|86.75|84.55|88.74|86.74|85.95|83.95|0
1704232800000|2024-01-02 22:00:00|86.78|84.58|86.56|84.36|87|84.8|86.47|84.27|0
1704236400000|2024-01-02 23:00:00|86.19|83.99|86.75|84.55|87.52|85.32|85.87|83.67|0
1704240000000|2024-01-03 00:00:00|86.64|84.44|87.69|85.49|87.91|85.71|86.52|84.32|0
1704243600000|2024-01-03 01:00:00|87.8|85.6|87.56|85.56|88.12|85.92|87.24|85.06|0
1704247200000|2024-01-03 02:00:00|87.45|85.45|88.18|86.18|88.42|86.42|87.34|85.34|0
1704250800000|2024-01-03 03:00:00|88.13|86.13|88.26|86.26|88.39|86.39|87.74|85.74|0
1704254400000|2024-01-03 04:00:00|88.15|86.15|88.78|86.78|88.89|86.89|88.14|86.14|0
1704258000000|2024-01-03 05:00:00|88.89|86.89|88.53|86.53|89.32|87.32|88.53|86.53|0
1704261600000|2024-01-03 06:00:00|88.64|86.64|88.17|86.17|88.85|86.85|87.74|85.74|0
1704265200000|2024-01-03 07:00:00|88.28|86.28|88.2|86.2|88.83|86.83|87.37|85.37|0
1704268800000|2024-01-03 08:00:00|88.09|86.09|89.71|87.71|89.71|87.71|86.68|84.68|0
1704272400000|2024-01-03 09:00:00|89.6|87.6|92.35|90.35|92.35|90.35|89.16|87.16|0
1704276000000|2024-01-03 10:00:00|92.3|90.3|91.67|89.67|92.8|90.8|90.23|88.23|0
1704279600000|2024-01-03 11:00:00|91.56|89.56|93.44|91.44|94.13|92.13|90.99|88.99|0
1704283200000|2024-01-03 12:00:00|93.33|91.33|96.2|94.2|96.55|94.55|93.33|91.33|0
1704286800000|2024-01-03 13:00:00|96.31|94.31|96.52|94.52|96.89|94.89|93.66|91.66|0
1704290400000|2024-01-03 14:00:00|96.4|94.4|99.97|97.97|101.32|99.32|95.82|93.82|0
1704294000000|2024-01-03 15:00:00|100.8|98.8|102.1|100.1|105.88|103.88|94.99|92.99|0
1704297600000|2024-01-03 16:00:00|101.98|99.98|102.73|100.73|103.47|101.47|99.62|97.62|0
1704301200000|2024-01-03 17:00:00|102.61|100.61|97.68|95.68|104.19|102.19|97.45|95.45|0
1704304800000|2024-01-03 18:00:00|97.8|95.8|98.35|95.75|99.13|97.13|94.92|92.92|0
1704308400000|2024-01-03 19:00:00|98.41|95.81|96.77|94.77|103.35|101.35|92.48|90.48|0
1704312000000|2024-01-03 20:00:00|96.89|94.89|105.29|103.29|106.6|104.6|96.53|94.53|0
1704315600000|2024-01-03 21:00:00|104.8|102.8|103.7|101.5|105.91|103.91|103.7|101.5|0
1704319200000|2024-01-03 22:00:00|103.91|101.71|103.14|100.94|103.95|101.75|103.09|100.89|0
1704322800000|2024-01-03 23:00:00|103.06|100.86|103.21|101.01|103.83|101.63|101.77|99.57|0
1704326400000|2024-01-04 00:00:00|103.33|101.13|101.84|99.64|104.68|102.48|101.84|99.64|0
1704330000000|2024-01-04 01:00:00|101.96|99.76|101.95|99.95|102.69|100.69|101.59|99.51|0
1704333600000|2024-01-04 02:00:00|102.07|100.07|102.53|100.53|103.53|101.53|101.83|99.83|0
1704337200000|2024-01-04 03:00:00|102.41|100.41|103.11|101.11|103.36|101.36|101.91|99.91|0
1704340800000|2024-01-04 04:00:00|102.99|100.99|103.08|101.08|103.2|101.2|102.12|100.12|0
1704344400000|2024-01-04 05:00:00|102.96|100.96|103.67|101.67|103.8|101.8|102.84|100.84|0
1704348000000|2024-01-04 06:00:00|103.79|101.79|101.32|99.32|103.79|101.79|101.08|99.08|0
1704351600000|2024-01-04 07:00:00|101.2|99.2|101.6|99.6|101.97|99.97|100.04|98.04|0
1704355200000|2024-01-04 08:00:00|101.48|99.48|102.55|100.55|102.79|100.79|99.54|97.54|0
1704358800000|2024-01-04 09:00:00|102.67|100.67|100.82|98.82|103.4|101.4|100.59|98.59|0
1704362400000|2024-01-04 10:00:00|100.7|98.7|102|100|103.35|101.35|100.44|98.44|0
1704366000000|2024-01-04 11:00:00|102.12|100.12|104.05|102.05|104.55|102.55|100.41|98.41|0
1704369600000|2024-01-04 12:00:00|104.18|102.18|102.35|100.35|106.04|104.04|100.55|98.55|0
1704373200000|2024-01-04 13:00:00|102.6|100.6|106.53|104.53|107.17|105.17|102.1|100.1|0
1704376800000|2024-01-04 14:00:00|106.41|104.41|104.76|102.76|109.04|107.04|102.91|100.91|0
1704380400000|2024-01-04 15:00:00|104.88|102.88|99.58|97.58|105.63|103.63|97.85|95.85|0
1704384000000|2024-01-04 16:00:00|99.64|97.64|100.33|98.33|101.36|99.36|94.36|92.36|0
1704387600000|2024-01-04 17:00:00|100.38|98.38|103.14|101.14|105.59|103.59|99.56|97.56|0
1704391200000|2024-01-04 18:00:00|103.26|101.26|102.56|100.56|103.99|101.99|101.08|99.08|0
1704394800000|2024-01-04 19:00:00|102.44|100.44|104.06|102.06|107.13|105.13|101.33|99.33|0
1704398400000|2024-01-04 20:00:00|103.94|101.94|111.7|109.7|112.32|110.32|102.32|100.32|0
1704402000000|2024-01-04 21:00:00|110.79|108.79|110.02|107.82|112.35|110.35|109.36|107.31|0
1704405600000|2024-01-04 22:00:00|110.11|107.91|109.5|107.3|110.11|107.91|109.4|107.2|0
1704409200000|2024-01-04 23:00:00|109.21|107.01|108.99|106.79|109.34|107.14|107.73|105.53|0
1704412800000|2024-01-05 00:00:00|109.05|106.85|108.96|106.76|109.5|107.3|108.06|105.86|0
1704416400000|2024-01-05 01:00:00|108.83|106.63|109.43|107.43|110.73|108.73|107.92|105.72|0
1704420000000|2024-01-05 02:00:00|109.5|107.5|110.62|108.62|110.69|108.69|109.5|107.5|0
1704423600000|2024-01-05 03:00:00|110.43|108.43|110.92|108.92|111.05|109.05|110.03|108.03|0
1704427200000|2024-01-05 04:00:00|110.91|108.91|111.01|109.01|111.28|109.28|109.61|107.61|0
1704430800000|2024-01-05 05:00:00|111.08|109.08|112.02|110.02|112.3|110.3|110.88|108.88|0
1704434400000|2024-01-05 06:00:00|111.89|109.89|114.42|112.42|115.95|113.95|111.24|109.24|0
1704438000000|2024-01-05 07:00:00|114.48|112.48|115.78|113.78|116.12|114.12|113.02|111.02|0
1704441600000|2024-01-05 08:00:00|115.91|113.91|115.49|113.49|115.91|113.91|112.86|110.86|0
1704445200000|2024-01-05 09:00:00|115.62|113.62|118.3|116.3|118.71|116.71|114.68|112.68|0
1704448800000|2024-01-05 10:00:00|118.43|116.43|118.27|116.27|120.71|118.71|117.08|115.08|0
1704452400000|2024-01-05 11:00:00|118.4|116.4|119.34|117.34|122.06|120.06|117.46|115.46|0
1704456000000|2024-01-05 12:00:00|119.41|117.41|119.78|117.78|120.87|118.87|117.64|115.64|0
1704459600000|2024-01-05 13:00:00|119.85|117.85|116.54|114.54|127.23|125.23|115.2|113.2|0
1704463200000|2024-01-05 14:00:00|116.4|114.4|106.05|104.05|116.67|114.67|103.77|101.77|0
1704466800000|2024-01-05 15:00:00|106.12|104.12|95.89|93.89|106.12|104.12|94.84|92.84|0
1704470400000|2024-01-05 16:00:00|96.01|94.01|102.24|100.24|103|101|94.57|92.57|0
1704474000000|2024-01-05 17:00:00|102.12|100.12|108.6|106.6|110.58|108.58|101.93|99.93|0
1704477600000|2024-01-05 18:00:00|108.47|106.47|104.41|102.41|113.29|111.29|103.03|101.03|0
1704481200000|2024-01-05 19:00:00|104.28|102.28|112.57|110.57|113.37|111.37|101.39|99.39|0
1704484800000|2024-01-05 20:00:00|112.97|110.97|106.65|104.65|114.3|112.3|104.61|102.61|0
1704488400000|2024-01-05 21:00:00|105.62|103.62|105.78|103.58|106.65|104.65|104.73|102.73|0
1704675600000|2024-01-08 01:00:00|102.9|100.7|103.27|101.07|103.27|101.07|102.46|100.26|0
1704693600000|2024-01-08 06:00:00|1.3|0|109.42|107.42|109.95|107.95|1.3|0|0
1704697200000|2024-01-08 07:00:00|109.29|107.29|108.92|106.92|109.46|107.46|106.81|104.81|0
1704700800000|2024-01-08 08:00:00|109.19|107.19|109.29|107.29|110.36|108.36|106.18|104.18|0
1704704400000|2024-01-08 09:00:00|109.16|107.16|111.56|109.56|116.69|114.69|109.16|107.16|0
1704708000000|2024-01-08 10:00:00|111.49|109.49|111.73|109.73|112.22|110.22|109.37|107.37|0
1704711600000|2024-01-08 11:00:00|112|110|108.28|106.28|113.59|111.59|107.51|105.51|0
1704715200000|2024-01-08 12:00:00|108.15|106.15|106.05|104.05|109.05|107.05|106.05|104.05|0
1704718800000|2024-01-08 13:00:00|105.8|103.8|106.15|104.15|107.34|105.34|104.07|102.07|0
1704722400000|2024-01-08 14:00:00|105.77|103.77|97.5|95.5|107.31|105.31|97.38|95.38|0
1704726000000|2024-01-08 15:00:00|97.38|95.38|93.51|91.51|99.45|97.45|91.62|89.62|0
1704729600000|2024-01-08 16:00:00|93.27|91.27|91.28|89.28|95.06|93.06|91.16|89.16|0
1704733200000|2024-01-08 17:00:00|90.93|88.93|88.09|86.09|92.68|90.68|87.41|85.41|0
1704736800000|2024-01-08 18:00:00|88.15|86.15|85.57|83.57|89.12|87.12|85.35|83.35|0
1704740400000|2024-01-08 19:00:00|85.46|83.46|78.82|76.82|85.91|83.91|77.78|75.78|0
1704744000000|2024-01-08 20:00:00|78.92|76.92|75.58|73.58|80.4|78.4|74.77|72.77|0
1704747600000|2024-01-08 21:00:00|75.79|73.79|76.83|74.63|77.25|75.05|75.58|73.57|0
1704751200000|2024-01-08 22:00:00|77.08|74.88|76.85|74.65|77.08|74.88|76.53|74.33|0
1704754800000|2024-01-08 23:00:00|76.8|74.6|77.13|74.93|77.66|75.46|76.8|74.6|0
1704758400000|2024-01-09 00:00:00|77.24|75.04|77.1|74.9|77.43|75.23|76.61|74.41|0
1704762000000|2024-01-09 01:00:00|77.21|75.01|77.1|75.1|77.73|75.73|76.78|74.58|0
1704765600000|2024-01-09 02:00:00|77.2|75.2|76.97|74.97|77.41|75.41|76.57|74.57|0
1704769200000|2024-01-09 03:00:00|76.86|74.86|77.04|75.04|77.35|75.35|76.76|74.76|0
1704772800000|2024-01-09 04:00:00|77.14|75.14|77.53|75.53|78.07|76.07|77.14|75.14|0
1704776400000|2024-01-09 05:00:00|77.52|75.52|78.02|76.02|78.23|76.23|77.4|75.4|0
1704780000000|2024-01-09 06:00:00|78.12|76.12|77.62|75.62|78.33|76.33|77.32|75.32|0
1704783600000|2024-01-09 07:00:00|77.72|75.72|78.63|76.63|78.8|76.8|77.61|75.61|0
1704787200000|2024-01-09 08:00:00|78.84|76.84|80.72|78.72|81.58|79.58|78.84|76.84|0
1704790800000|2024-01-09 09:00:00|80.82|78.82|80.95|78.95|83.19|81.19|80.29|78.29|0
1704794400000|2024-01-09 10:00:00|81.05|79.05|81.67|79.67|82.43|80.43|80.62|78.62|0
1704798000000|2024-01-09 11:00:00|81.78|79.78|85.13|83.13|85.58|83.58|81.45|79.45|0
1704801600000|2024-01-09 12:00:00|85.35|83.35|82.02|80.02|85.69|83.69|81.59|79.59|0
1704805200000|2024-01-09 13:00:00|81.91|79.91|86.52|84.52|86.75|84.75|81.91|79.91|0
1704808800000|2024-01-09 14:00:00|86.41|84.41|84.47|82.47|89.23|87.23|84.47|82.47|0
1704812400000|2024-01-09 15:00:00|84.35|82.35|85.19|83.19|87.06|85.06|80.93|78.93|0
1704816000000|2024-01-09 16:00:00|85.31|83.31|75.37|73.37|85.31|83.31|75.37|73.37|0
1704819600000|2024-01-09 17:00:00|75.16|73.16|75.76|73.76|77.17|75.17|74.75|72.75|0
1704823200000|2024-01-09 18:00:00|75.66|73.66|75.83|73.83|80.8|78.8|73.42|71.42|0
1704826800000|2024-01-09 19:00:00|75.63|73.63|77.91|75.91|79.72|77.72|66.97|64.97|0
1704830400000|2024-01-09 20:00:00|77.81|75.81|76.14|74.14|80.87|78.87|76.02|74.02|0
1704834000000|2024-01-09 21:00:00|76.35|74.35|77.42|75.22|77.69|75.49|75.72|73.72|0
1704837600000|2024-01-09 22:00:00|77.36|75.16|77.27|75.07|77.54|75.34|77.12|74.92|0
1704841200000|2024-01-09 23:00:00|77.5|75.3|76.68|74.48|78.61|76.41|76.57|74.37|0
1704844800000|2024-01-10 00:00:00|76.78|74.58|76.44|74.24|76.78|74.58|75.51|73.31|0
1704848400000|2024-01-10 01:00:00|76.33|74.13|77.08|75.08|77.73|75.61|76.33|74.13|0
1704852000000|2024-01-10 02:00:00|77.19|75.19|76.84|74.84|77.7|75.7|76.53|74.53|0
1704855600000|2024-01-10 03:00:00|76.95|74.95|77.97|75.97|78.52|76.52|76.73|74.73|0
1704859200000|2024-01-10 04:00:00|77.92|75.92|77.94|75.94|78.16|76.16|77.12|75.12|0
1704862800000|2024-01-10 05:00:00|77.84|75.84|77.6|75.6|78.46|76.46|77.28|75.28|0
1704866400000|2024-01-10 06:00:00|77.7|75.7|78.42|76.42|79.06|77.06|76.96|74.96|0
1704870000000|2024-01-10 07:00:00|78.31|76.31|76.38|74.38|78.63|76.63|76.17|74.17|0
1704873600000|2024-01-10 08:00:00|76.27|74.27|76.09|74.09|77.31|75.31|75.62|73.62|0
1704877200000|2024-01-10 09:00:00|76.14|74.14|72.81|70.81|76.24|74.24|71.61|69.61|0
1704880800000|2024-01-10 10:00:00|72.91|70.91|74.52|72.52|75.15|73.15|72.65|70.65|0
1704884400000|2024-01-10 11:00:00|74.47|72.47|76.68|74.68|77.63|75.63|73.89|71.89|0
1704888000000|2024-01-10 12:00:00|76.57|74.57|76.02|74.02|76.57|74.57|74.47|72.47|0
1704891600000|2024-01-10 13:00:00|75.97|73.97|77.46|75.46|77.46|75.46|75.06|73.06|0
1704895200000|2024-01-10 14:00:00|77.36|75.36|73.3|71.3|78.1|76.1|70.69|68.69|0
1704898800000|2024-01-10 15:00:00|73.09|71.09|70.62|68.62|76.7|74.7|70.52|68.52|0
1704902400000|2024-01-10 16:00:00|70.72|68.72|71.88|69.88|73.74|71.74|70.42|68.42|0
1704906000000|2024-01-10 17:00:00|71.78|69.78|70.37|68.37|73.09|71.09|70.07|68.07|0
1704909600000|2024-01-10 18:00:00|70.27|68.27|69.47|67.47|72.46|70.46|68.22|66.22|0
1704913200000|2024-01-10 19:00:00|69.38|67.38|63.95|61.95|69.77|67.77|63.85|61.85|0
1704916800000|2024-01-10 20:00:00|63.76|61.76|66.92|64.92|71.43|69.43|63.58|61.58|0
1704920400000|2024-01-10 21:00:00|67.2|65.2|66.38|64.18|67.2|65.2|66.15|63.95|0
1704924000000|2024-01-10 22:00:00|66.42|64.22|66.38|64.18|66.7|64.5|66.29|64.09|0
1704927600000|2024-01-10 23:00:00|66.26|64.06|66.18|63.98|67.34|65.14|65.63|63.43|0
1704931200000|2024-01-11 00:00:00|66.23|64.03|64.85|62.65|66.46|64.26|64.3|62.1|0
1704934800000|2024-01-11 01:00:00|64.75|62.55|64.46|62.46|64.94|62.93|63.83|61.63|0
1704938400000|2024-01-11 02:00:00|64.36|62.36|64.24|62.24|64.62|62.62|63.63|61.63|0
1704942000000|2024-01-11 03:00:00|64.15|62.15|63.21|61.21|64.24|62.24|63.12|61.12|0
1704945600000|2024-01-11 04:00:00|63.3|61.3|63.54|61.54|63.83|61.83|63.12|61.12|0
1704949200000|2024-01-11 05:00:00|63.64|61.64|63.7|61.7|63.97|61.97|63.08|61.08|0
1704952800000|2024-01-11 06:00:00|63.74|61.74|62.69|60.69|63.97|61.97|62.25|60.25|0
1704956400000|2024-01-11 07:00:00|62.6|60.6|62.68|60.68|63.46|61.46|61.83|59.83|0
1704960000000|2024-01-11 08:00:00|62.77|60.77|61.42|59.42|63.17|61.17|60.3|58.3|0
1704963600000|2024-01-11 09:00:00|61.51|59.51|64.44|62.44|65|63|61.33|59.33|0
1704967200000|2024-01-11 10:00:00|64.54|62.54|65.15|63.15|65.9|63.9|63.58|61.58|0
1704970800000|2024-01-11 11:00:00|65.06|63.06|64.84|62.84|65.4|63.4|63.86|61.86|0
1704974400000|2024-01-11 12:00:00|64.94|62.94|64.72|62.72|65.67|63.67|63.63|61.63|0
1704978000000|2024-01-11 13:00:00|64.63|62.63|70.13|68.13|73.07|71.07|61.86|59.86|0
1704981600000|2024-01-11 14:00:00|70.03|68.03|66.69|64.69|70.33|68.33|60.9|58.9|0
1704985200000|2024-01-11 15:00:00|66.6|64.6|75.9|73.9|77.37|75.37|66.5|64.5|0
1704988800000|2024-01-11 16:00:00|76.01|74.01|81.57|79.57|82.93|80.93|74.95|72.95|0
1704992400000|2024-01-11 17:00:00|81.46|79.46|75.22|73.22|81.8|79.8|73.54|71.54|0
1704996000000|2024-01-11 18:00:00|75.11|73.11|67.66|65.66|75.43|73.43|67.46|65.46|0
1704999600000|2024-01-11 19:00:00|67.36|65.36|63.6|61.6|69.23|67.23|62.95|60.95|0
1705003200000|2024-01-11 20:00:00|63.42|61.42|65.24|63.24|68.86|66.86|63.32|61.32|0
1705006800000|2024-01-11 21:00:00|65.53|63.53|66.47|64.27|66.85|64.65|65.14|63.14|0
1705010400000|2024-01-11 22:00:00|66.4|64.2|66.63|64.43|66.82|64.62|65.9|63.7|0
1705014000000|2024-01-11 23:00:00|66.77|64.57|66.79|64.59|67.6|65.4|65.84|63.64|0
1705017600000|2024-01-12 00:00:00|66.6|64.4|68.72|66.52|69.02|66.82|65.91|63.71|0
1705021200000|2024-01-12 01:00:00|68.82|66.62|68.77|66.77|70.48|68.28|68.48|66.48|0
1705024800000|2024-01-12 02:00:00|68.67|66.67|67.37|65.37|68.86|66.86|66.99|64.99|0
1705028400000|2024-01-12 03:00:00|67.32|65.32|67.53|65.53|67.85|65.85|67.16|65.16|0
1705032000000|2024-01-12 04:00:00|67.73|65.73|68.48|66.48|69.78|67.78|67.73|65.73|0
1705035600000|2024-01-12 05:00:00|68.53|66.53|68.75|66.75|68.75|66.75|67.6|65.6|0
1705039200000|2024-01-12 06:00:00|68.65|66.65|67.66|65.66|68.84|66.84|67.56|65.56|0
1705042800000|2024-01-12 07:00:00|67.56|65.56|70.39|68.39|70.69|68.69|67.27|65.27|0
1705046400000|2024-01-12 08:00:00|70.19|68.19|64.46|62.46|70.19|68.19|63.96|61.96|0
1705050000000|2024-01-12 09:00:00|64.51|62.51|66.43|64.43|66.53|64.53|62.95|60.95|0
1705053600000|2024-01-12 10:00:00|66.24|64.24|66.98|64.98|67.42|65.42|64.6|62.6|0
1705057200000|2024-01-12 11:00:00|67.08|65.08|71.96|69.96|74.8|72.8|65.63|63.63|0
1705060800000|2024-01-12 12:00:00|71.86|69.86|71.33|69.33|72.53|70.53|69.1|67.1|0
1705064400000|2024-01-12 13:00:00|71.63|69.63|65.83|63.83|72.43|70.43|64.89|62.89|0
1705068000000|2024-01-12 14:00:00|65.54|63.54|63.71|61.71|66.31|64.31|58.32|56.32|0
1705071600000|2024-01-12 15:00:00|63.52|61.52|68.75|66.75|70.94|68.94|62.41|60.41|0
1705075200000|2024-01-12 16:00:00|68.94|66.94|68.46|66.46|69.54|67.54|64.04|62.04|0
1705078800000|2024-01-12 17:00:00|68.56|66.56|66.58|64.58|69.65|67.65|65.23|63.23|0
1705082400000|2024-01-12 18:00:00|66.38|64.38|63.41|61.41|66.38|64.38|63.13|61.13|0
1705086000000|2024-01-12 19:00:00|63.5|61.5|66.32|64.32|66.71|64.71|62.01|60.01|0
1705089600000|2024-01-12 20:00:00|66.71|64.71|64.86|62.86|68.25|66.25|63.92|61.92|0
1705093200000|2024-01-12 21:00:00|64.76|62.76|66.19|63.99|66.38|64.38|64.76|62.76|0
1705298400000|2024-01-15 06:00:00|64.82|62.82|63.95|61.95|64.82|62.82|63.95|61.95|0
1705302000000|2024-01-15 07:00:00|64.05|62.05|65.33|63.33|65.44|63.44|63.21|61.21|0
1705305600000|2024-01-15 08:00:00|65.43|63.43|67.7|65.7|67.79|65.79|63.63|61.63|0
1705309200000|2024-01-15 09:00:00|67.79|65.79|67.18|65.18|68.82|66.82|65.09|63.09|0
1705312800000|2024-01-15 10:00:00|67.08|65.08|66.86|64.86|68.14|66.14|66.22|64.22|0
1705316400000|2024-01-15 11:00:00|64.32|62.32|65.06|63.06|66.04|64.04|64.32|62.32|0
1705320000000|2024-01-15 12:00:00|65.16|63.16|65.51|63.51|65.83|63.83|64.19|62.19|0
1705323600000|2024-01-15 13:00:00|65.61|63.61|65.48|63.48|66.58|64.58|64.63|62.63|0
1705327200000|2024-01-15 14:00:00|65.44|63.44|64.97|62.97|66.35|64.35|64.41|62.41|0
1705330800000|2024-01-15 15:00:00|65.02|63.02|64.07|62.07|65.16|63.16|64.07|62.07|0
1705334400000|2024-01-15 16:00:00|64.12|62.12|65|63|65.1|63.1|64.05|62.05|0
1705338000000|2024-01-15 17:00:00|65.1|63.1|64.01|62.01|65.2|63.2|64.01|62.01|0
1705341600000|2024-01-15 18:00:00|63.97|61.97|63.94|61.94|64.06|62.06|63.84|61.84|0
1705345200000|2024-01-15 19:00:00|63.93|61.93|63.91|61.91|63.93|61.93|63.73|61.73|0
1705348800000|2024-01-15 20:00:00|63.9|61.9|63.78|61.78|63.9|61.9|63.78|61.78|0
1705352400000|2024-01-15 21:00:00|63.77|61.77|63.86|61.66|63.94|61.77|63.77|61.65|0
1705356000000|2024-01-15 22:00:00|63.85|61.65|63.83|61.63|63.85|61.65|63.83|61.63|0
1705359600000|2024-01-15 23:00:00|64.87|62.67|65.86|63.66|65.96|63.76|63.95|61.75|0
1705363200000|2024-01-16 00:00:00|65.95|63.75|69.5|67.3|69.61|67.41|65.86|63.66|0
1705366800000|2024-01-16 01:00:00|69.46|67.26|67.67|65.67|70.21|68.01|67.03|65.03|0
1705370400000|2024-01-16 02:00:00|67.72|65.72|67.93|65.93|68.56|66.56|66.86|64.86|0
1705374000000|2024-01-16 03:00:00|67.83|65.83|68.7|66.7|69.53|67.53|67.83|65.83|0
1705377600000|2024-01-16 04:00:00|68.81|66.81|68.67|66.67|69.49|67.49|68.39|66.39|0
1705381200000|2024-01-16 05:00:00|68.77|66.77|69.96|67.96|70.06|68.06|68.56|66.56|0
1705384800000|2024-01-16 06:00:00|70.06|68.06|69.73|67.73|71.19|69.19|69.73|67.73|0
1705388400000|2024-01-16 07:00:00|69.83|67.83|69.85|67.85|71.05|69.05|68.84|66.84|0
1705392000000|2024-01-16 08:00:00|70.1|68.1|72.56|70.56|74.59|72.59|70.1|68.1|0
1705395600000|2024-01-16 09:00:00|72.35|70.35|72.11|70.11|73.49|71.49|71.09|69.09|0
1705399200000|2024-01-16 10:00:00|72.21|70.21|73.55|71.55|74.84|72.84|71.9|69.9|0
1705402800000|2024-01-16 11:00:00|73.65|71.65|69.77|67.77|73.76|71.76|69.37|67.37|0
1705406400000|2024-01-16 12:00:00|69.72|67.72|67.42|65.42|71.3|69.3|66.93|64.93|0
1705410000000|2024-01-16 13:00:00|67.52|65.52|70.63|68.63|71.37|69.37|66.71|64.71|0
1705413600000|2024-01-16 14:00:00|70.53|68.53|71.12|69.12|75.46|73.46|66.58|64.58|0
1705417200000|2024-01-16 15:00:00|70.91|68.91|64.1|62.1|72.47|70.47|62.77|60.77|0
1705420800000|2024-01-16 16:00:00|64.2|62.2|67.8|65.8|70.36|68.36|62.66|60.66|0
1705424400000|2024-01-16 17:00:00|67.9|65.9|73.33|71.33|73.43|71.43|67.3|65.3|0
1705428000000|2024-01-16 18:00:00|73.75|71.75|72.66|70.66|73.94|71.94|68.05|66.05|0
1705431600000|2024-01-16 19:00:00|72.87|70.87|71.69|69.69|77.05|75.05|71.48|69.48|0
1705435200000|2024-01-16 20:00:00|71.79|69.79|69.49|67.49|73.78|71.78|68.68|66.68|0
1705438800000|2024-01-16 21:00:00|68.88|66.88|68.76|66.56|69.39|67.39|68.25|66.05|0
1705442400000|2024-01-16 22:00:00|68.74|66.54|68.82|66.62|69.11|66.91|68.69|66.49|0
1705446000000|2024-01-16 23:00:00|68.57|66.37|68.38|66.18|69.4|67.2|68.24|66.04|0
1705449600000|2024-01-17 00:00:00|68.48|66.28|69.88|67.68|70.5|68.3|68.28|66.08|0
1705453200000|2024-01-17 01:00:00|69.93|67.73|70.57|68.57|71.3|69.3|69.65|67.52|0
1705456800000|2024-01-17 02:00:00|70.46|68.46|72.3|70.3|72.3|70.3|70.35|68.35|0
1705460400000|2024-01-17 03:00:00|72.36|70.36|74.07|72.07|74.18|72.18|72.04|70.04|0
1705464000000|2024-01-17 04:00:00|74.18|72.18|72.45|70.45|74.18|72.18|72.04|70.04|0
1705467600000|2024-01-17 05:00:00|72.56|70.56|74.65|72.65|74.66|72.66|72.56|70.56|0
1705471200000|2024-01-17 06:00:00|74.55|72.55|78.23|76.23|78.7|76.7|74.33|72.33|0
1705474800000|2024-01-17 07:00:00|78.12|76.12|78.42|76.42|80.63|78.63|77.67|75.67|0
1705478400000|2024-01-17 08:00:00|78.53|76.53|79.39|77.39|79.76|77.76|77.18|75.18|0
1705482000000|2024-01-17 09:00:00|79.28|77.28|77.47|75.47|81.42|79.42|77.14|75.14|0
1705485600000|2024-01-17 10:00:00|77.36|75.36|77.88|75.88|79.45|77.45|76.53|74.53|0
1705489200000|2024-01-17 11:00:00|77.77|75.77|76.74|74.74|79.77|77.77|76.1|74.1|0
1705492800000|2024-01-17 12:00:00|76.64|74.64|75.95|73.95|77.07|75.07|74.13|72.13|0
1705496400000|2024-01-17 13:00:00|76.06|74.06|81.73|79.73|82.54|80.54|76.06|74.06|0
1705500000000|2024-01-17 14:00:00|81.85|79.85|84.72|82.72|85.9|83.9|80.01|78.01|0
1705503600000|2024-01-17 15:00:00|85.07|83.07|81.55|79.55|86.14|84.14|80.19|78.19|0
1705507200000|2024-01-17 16:00:00|81.21|79.21|80.84|78.84|81.32|79.32|78.14|76.14|0
1705510800000|2024-01-17 17:00:00|80.72|78.72|83.1|81.1|85.58|83.58|80.15|78.15|0
1705514400000|2024-01-17 18:00:00|82.99|80.99|87.93|85.93|91.73|89.73|81.49|79.49|0
1705518000000|2024-01-17 19:00:00|87.81|85.81|83.92|81.92|88.52|86.52|82.7|80.7|0
1705521600000|2024-01-17 20:00:00|83.97|81.97|79.69|77.69|87.64|85.64|78.68|76.68|0
1705525200000|2024-01-17 21:00:00|80.71|78.71|80.72|78.52|81.16|79.16|79.68|77.68|0
1705528800000|2024-01-17 22:00:00|80.86|78.66|81.13|78.93|81.13|78.93|80.63|78.43|0
1705532400000|2024-01-17 23:00:00|81.49|79.29|80.6|78.4|82.81|80.61|80.22|78.02|0
1705536000000|2024-01-18 00:00:00|80.82|78.62|79.88|77.68|81.85|79.65|79.88|77.68|0
1705539600000|2024-01-18 01:00:00|80|77.8|88.46|86.46|89.96|87.96|79.76|77.56|0
1705543200000|2024-01-18 02:00:00|88.58|86.58|89.35|87.35|89.69|87.69|88|86|0
1705546800000|2024-01-18 03:00:00|89.23|87.23|90.23|88.23|90.35|88.35|88.52|86.52|0
1705550400000|2024-01-18 04:00:00|90.35|88.35|90.43|88.43|91.6|89.6|90|88|0
1705554000000|2024-01-18 05:00:00|90.31|88.31|88.9|86.9|90.77|88.77|88.67|86.67|0
1705557600000|2024-01-18 06:00:00|89.01|87.01|88.35|86.35|89.01|87.01|87.39|85.39|0
1705561200000|2024-01-18 07:00:00|88.47|86.47|83.37|81.37|90.27|88.27|83.26|81.26|0
1705564800000|2024-01-18 08:00:00|83.49|81.49|83.34|81.34|84.38|82.38|82.23|80.23|0
1705568400000|2024-01-18 09:00:00|83.23|81.23|81.55|79.55|83.45|81.45|80.22|78.22|0
1705572000000|2024-01-18 10:00:00|81.43|79.43|78.96|76.96|82.67|80.67|78.74|76.74|0
1705575600000|2024-01-18 11:00:00|78.85|76.85|75.13|73.13|78.96|76.96|74.92|72.92|0
1705579200000|2024-01-18 12:00:00|75.03|73.03|74.82|72.82|75.03|73.03|73.41|71.41|0
1705582800000|2024-01-18 13:00:00|74.88|72.88|77.63|75.63|77.74|75.74|71.53|69.53|0
1705586400000|2024-01-18 14:00:00|77.52|75.52|76.37|74.37|78.38|76.38|73.68|71.68|0
1705590000000|2024-01-18 15:00:00|76.21|74.21|75.57|73.57|78.38|76.38|72.07|70.07|0
1705593600000|2024-01-18 16:00:00|75.99|73.99|74.69|72.69|78.14|76.14|72.41|70.41|0
1705597200000|2024-01-18 17:00:00|74.58|72.58|80.27|78.27|81.06|79.06|74.37|72.37|0
1705600800000|2024-01-18 18:00:00|80.38|78.38|77.4|75.4|84.06|82.06|76.76|74.76|0
1705604400000|2024-01-18 19:00:00|77.08|75.08|70.35|68.35|77.08|75.08|68.89|66.89|0
1705608000000|2024-01-18 20:00:00|70.4|68.4|67.7|65.7|71|69|65.3|63.3|0
1705611600000|2024-01-18 21:00:00|67.41|65.41|67.62|65.42|69.17|67.17|66.73|64.53|0
1705615200000|2024-01-18 22:00:00|67.55|65.35|67.36|65.16|67.65|65.45|67.32|65.12|0
1705618800000|2024-01-18 23:00:00|67.4|65.2|66.06|63.86|68.37|66.17|65.97|63.77|0
1705622400000|2024-01-19 00:00:00|66.16|63.96|66.51|64.31|67.21|65.01|65.85|63.65|0
1705626000000|2024-01-19 01:00:00|66.41|64.21|65.99|63.99|68.04|65.84|65.9|63.83|0
1705629600000|2024-01-19 02:00:00|66.09|64.09|65.77|63.77|66.65|64.65|65.39|63.39|0
1705633200000|2024-01-19 03:00:00|65.86|63.86|65.45|63.45|66.04|64.04|65.19|63.19|0
1705636800000|2024-01-19 04:00:00|65.35|63.35|65.89|63.89|66|64|65.35|63.35|0
1705640400000|2024-01-19 05:00:00|65.8|63.8|66.77|64.77|66.92|64.92|65.4|63.4|0
1705644000000|2024-01-19 06:00:00|66.82|64.82|65.63|63.63|66.91|64.91|65.36|63.36|0
1705647600000|2024-01-19 07:00:00|65.83|63.83|63.8|61.8|66.21|64.21|63.36|61.36|0
1705651200000|2024-01-19 08:00:00|63.94|61.94|62.26|60.26|64.87|62.87|62.26|60.26|0
1705654800000|2024-01-19 09:00:00|62.35|60.35|60.06|58.06|62.49|60.49|59.63|57.63|0
1705658400000|2024-01-19 10:00:00|60.11|58.11|60.3|58.3|61.13|59.13|59.68|57.68|0
1705662000000|2024-01-19 11:00:00|60.39|58.39|58.99|56.99|60.66|58.66|58.52|56.52|0
1705665600000|2024-01-19 12:00:00|59.03|57.03|58.74|56.74|60.78|58.78|58.56|56.56|0
1705669200000|2024-01-19 13:00:00|58.65|56.65|60.52|58.52|60.92|58.92|56.74|54.74|0
1705672800000|2024-01-19 14:00:00|60.56|58.56|62.33|60.33|65.96|63.96|60.2|58.2|0
1705676400000|2024-01-19 15:00:00|62.38|60.38|60.31|58.31|65.23|63.23|59.6|57.6|0
1705680000000|2024-01-19 16:00:00|60.22|58.22|58.43|56.43|61.22|59.22|57.05|55.05|0
1705683600000|2024-01-19 17:00:00|58.34|56.34|54.04|52.04|60.55|58.55|53.98|51.98|0
1705687200000|2024-01-19 18:00:00|53.96|51.96|50.35|48.35|55.62|53.62|50.27|48.27|0
1705690800000|2024-01-19 19:00:00|50.27|48.27|49.41|47.41|52.02|50.02|47.98|45.98|0
1705694400000|2024-01-19 20:00:00|49.45|47.45|48.43|46.43|50.42|48.42|48.13|46.13|0
1705698000000|2024-01-19 21:00:00|48.35|46.35|47.97|45.97|48.95|46.95|47.31|45.31|0
1705885200000|2024-01-22 01:00:00|45.37|43.37|45.32|43.32|45.76|43.76|45.05|43.05|0
1705888800000|2024-01-22 02:00:00|45.25|43.25|45.58|43.58|46.16|44.16|44.72|42.72|0
1705892400000|2024-01-22 03:00:00|45.5|43.5|45.69|43.69|46.05|44.05|45.2|43.2|0
1705896000000|2024-01-22 04:00:00|45.61|43.61|45.37|43.37|45.63|43.63|45.11|43.11|0
1705899600000|2024-01-22 05:00:00|45.44|43.44|46.12|44.12|46.34|44.34|45.36|43.36|0
1705903200000|2024-01-22 06:00:00|46.05|44.05|45.8|43.8|46.32|44.32|45.47|43.47|0
1705906800000|2024-01-22 07:00:00|45.87|43.87|46.1|44.1|47.02|45.02|45.28|43.28|0
1705910400000|2024-01-22 08:00:00|46.17|44.17|45.92|43.92|46.86|44.86|45.31|43.31|0
1705914000000|2024-01-22 09:00:00|45.6|43.6|45|43|46.02|44.02|44.79|42.79|0
1705917600000|2024-01-22 10:00:00|44.93|42.93|45.88|43.88|46.17|44.17|44.36|42.36|0
1705921200000|2024-01-22 11:00:00|45.95|43.95|45.7|43.7|46.02|44.02|44.8|42.8|0
1705924800000|2024-01-22 12:00:00|45.63|43.63|44.13|42.13|45.7|43.7|43.93|41.93|0
1705928400000|2024-01-22 13:00:00|44.06|42.06|45.28|43.28|45.92|43.92|44.06|42.06|0
1705932000000|2024-01-22 14:00:00|45.35|43.35|43.5|41.5|46.05|44.05|42.58|40.58|0
1705935600000|2024-01-22 15:00:00|43.3|41.3|45.86|43.86|46.37|44.37|42.7|40.7|0
1705939200000|2024-01-22 16:00:00|45.93|43.93|43.34|41.34|47.08|45.08|42.93|40.93|0
1705942800000|2024-01-22 17:00:00|43.21|41.21|44.18|42.18|45.52|43.52|43.07|41.07|0
1705946400000|2024-01-22 18:00:00|44.22|42.22|43.91|41.91|46.93|44.93|43.53|41.53|0
1705950000000|2024-01-22 19:00:00|43.84|41.84|43.18|41.18|46.17|44.17|42.85|40.85|0
1705953600000|2024-01-22 20:00:00|43.04|41.04|43.36|41.36|44.02|42.02|41.59|39.59|0
1705957200000|2024-01-22 21:00:00|43.29|41.29|43.64|41.44|43.87|41.85|43.08|41.08|0
1705960800000|2024-01-22 22:00:00|43.66|41.46|43.72|41.52|43.77|41.57|43.53|41.33|0
1705964400000|2024-01-22 23:00:00|43.71|41.51|43.44|41.24|44.1|41.9|42.96|40.76|0
1705968000000|2024-01-23 00:00:00|43.37|41.17|42.95|40.75|43.64|41.44|42.75|40.55|0
1705971600000|2024-01-23 01:00:00|42.88|40.68|42.41|40.41|43.58|41.53|41.99|39.99|0
1705975200000|2024-01-23 02:00:00|42.47|40.47|42.93|40.93|42.93|40.93|41.91|39.91|0
1705978800000|2024-01-23 03:00:00|42.86|40.86|43.61|41.61|43.61|41.61|42.69|40.69|0
1705982400000|2024-01-23 04:00:00|43.54|41.54|43.16|41.16|43.54|41.54|42.76|40.76|0
1705986000000|2024-01-23 05:00:00|43.02|41.02|43.2|41.2|43.41|41.41|42.79|40.79|0
1705989600000|2024-01-23 06:00:00|43.17|41.17|42.75|40.75|43.27|41.27|42.62|40.62|0
1705993200000|2024-01-23 07:00:00|42.65|40.65|42.37|40.37|42.75|40.75|42.05|40.05|0
1705996800000|2024-01-23 08:00:00|42.44|40.44|43.88|41.88|44.28|42.28|41.96|39.96|0
1706000400000|2024-01-23 09:00:00|43.95|41.95|42.97|40.97|43.95|41.95|42.64|40.64|0
1706004000000|2024-01-23 10:00:00|42.93|40.93|43.73|41.73|44.02|42.02|42.93|40.93|0
1706007600000|2024-01-23 11:00:00|43.66|41.66|43.06|41.06|43.96|41.96|43|41|0
1706011200000|2024-01-23 12:00:00|42.99|40.99|42.41|40.41|43.27|41.27|42.34|40.34|0
1706014800000|2024-01-23 13:00:00|42.45|40.45|41.36|39.36|42.61|40.61|40.5|38.5|0
1706018400000|2024-01-23 14:00:00|41.42|39.42|41.75|39.75|43.33|41.33|41.14|39.14|0
1706022000000|2024-01-23 15:00:00|41.69|39.69|42.68|40.68|43.36|41.36|40.74|38.74|0
1706025600000|2024-01-23 16:00:00|42.54|40.54|41.65|39.65|43.35|41.35|41.19|39.19|0
1706029200000|2024-01-23 17:00:00|41.58|39.58|39.91|37.91|42.82|40.82|39.71|37.71|0
1706032800000|2024-01-23 18:00:00|39.78|37.78|39.68|37.68|40.78|38.78|39.55|37.55|0
1706036400000|2024-01-23 19:00:00|39.61|37.61|38.65|36.65|40.54|38.54|38.26|36.26|0
1706040000000|2024-01-23 20:00:00|38.59|36.59|37.77|35.77|39.9|37.9|36.88|34.88|0
1706043600000|2024-01-23 21:00:00|37.71|35.71|36.23|34.03|38.09|36.09|36.02|33.82|0
1706047200000|2024-01-23 22:00:00|36.2|34|36.26|34.06|36.57|34.37|36.14|33.94|0
1706050800000|2024-01-23 23:00:00|36.14|33.94|35.29|33.09|36.2|34|35.11|32.91|0
1706054400000|2024-01-24 00:00:00|35.35|33.15|35.08|32.88|35.57|33.37|34.89|32.69|0
1706058000000|2024-01-24 01:00:00|35.14|32.94|35.86|33.86|36.71|34.51|35.07|32.87|0
1706061600000|2024-01-24 02:00:00|35.89|33.89|35.59|33.59|36.16|34.16|35.59|33.59|0
1706065200000|2024-01-24 03:00:00|35.56|33.56|35.37|33.37|35.65|33.65|35.09|33.09|0
1706068800000|2024-01-24 04:00:00|35.31|33.31|35.28|33.28|35.49|33.49|35.23|33.23|0
1706072400000|2024-01-24 05:00:00|35.34|33.34|34.89|32.89|35.41|33.41|34.54|32.54|0
1706076000000|2024-01-24 06:00:00|34.83|32.83|34.51|32.51|34.95|32.95|34.09|32.09|0
1706079600000|2024-01-24 07:00:00|34.56|32.56|34.57|32.57|34.97|32.97|33.08|31.08|0
1706083200000|2024-01-24 08:00:00|34.45|32.45|34.19|32.19|34.68|32.68|34.08|32.08|0
1706086800000|2024-01-24 09:00:00|34.22|32.22|33.08|31.08|34.48|32.48|33.02|31.02|0
1706090400000|2024-01-24 10:00:00|33.14|31.14|33.4|31.4|33.99|31.99|32.85|30.85|0
1706094000000|2024-01-24 11:00:00|33.34|31.34|33.19|31.19|33.37|31.37|32.76|30.76|0
1706097600000|2024-01-24 12:00:00|33.25|31.25|32.99|30.99|33.42|31.42|32.72|30.72|0
1706101200000|2024-01-24 13:00:00|32.94|30.94|32.67|30.67|33.01|31.01|31.24|29.24|0
1706104800000|2024-01-24 14:00:00|32.73|30.73|32.99|30.99|33.62|31.62|31.82|29.82|0
1706108400000|2024-01-24 15:00:00|33.05|31.05|31.55|29.55|34.62|32.62|29.68|27.68|0
1706112000000|2024-01-24 16:00:00|31.5|29.5|30.77|28.77|32.55|30.55|30.66|28.66|0
1706115600000|2024-01-24 17:00:00|30.71|28.71|30.42|28.42|32.34|30.34|30.26|28.26|0
1706119200000|2024-01-24 18:00:00|30.37|28.37|33.47|31.47|34.35|32.35|30.31|28.31|0
1706122800000|2024-01-24 19:00:00|33.42|31.42|35.09|33.09|36.55|34.55|33.36|31.36|0
1706126400000|2024-01-24 20:00:00|35.14|33.14|37.17|35.17|38.26|36.26|34.26|32.26|0
1706130000000|2024-01-24 21:00:00|36.92|34.92|36.84|34.64|39.82|37.82|36.71|34.51|0
1706133600000|2024-01-24 22:00:00|36.82|34.62|37.18|34.98|37.26|35.06|36.62|34.42|0
1706137200000|2024-01-24 23:00:00|37.24|35.04|37.24|35.04|37.76|35.56|37.06|34.86|0
1706140800000|2024-01-25 00:00:00|37.28|35.08|37.09|34.89|38.06|35.86|37.09|34.89|0
1706144400000|2024-01-25 01:00:00|37.15|34.95|37.71|35.71|38.55|36.55|36.58|34.38|0
1706148000000|2024-01-25 02:00:00|37.65|35.65|37.47|35.47|38.59|36.59|37.01|35.01|0
1706151600000|2024-01-25 03:00:00|37.41|35.41|37.32|35.32|37.85|35.85|37.13|35.13|0
1706155200000|2024-01-25 04:00:00|37.35|35.35|36.91|34.91|37.38|35.38|36.54|34.54|0
1706158800000|2024-01-25 05:00:00|36.88|34.88|36|34|37.09|35.09|35.94|33.94|0
1706162400000|2024-01-25 06:00:00|36.06|34.06|36.62|34.62|37|35|35.86|33.86|0
1706166000000|2024-01-25 07:00:00|36.56|34.56|36.79|34.79|36.79|34.79|35.51|33.51|0
1706169600000|2024-01-25 08:00:00|36.76|34.76|36.54|34.54|37.53|35.53|36.11|34.11|0
1706173200000|2024-01-25 09:00:00|36.73|34.73|36.38|34.38|37.22|35.22|35.71|33.71|0
1706176800000|2024-01-25 10:00:00|36.45|34.45|36.66|34.66|37.19|35.19|36.32|34.32|0
1706180400000|2024-01-25 11:00:00|36.6|34.6|36.14|34.14|37.09|35.09|36.08|34.08|0
1706184000000|2024-01-25 12:00:00|36.01|34.01|38.13|36.13|38.19|36.19|35.76|33.76|0
1706187600000|2024-01-25 13:00:00|38.06|36.06|34.06|32.06|38.22|36.22|33.6|31.6|0
1706191200000|2024-01-25 14:00:00|33.97|31.97|34.06|32.06|35.22|33.22|33.05|31.05|0
1706194800000|2024-01-25 15:00:00|34|32|34.76|32.76|35.76|33.76|32.11|30.11|0
1706198400000|2024-01-25 16:00:00|34.82|32.82|34.19|32.19|35.65|33.65|33.06|31.06|0
1706202000000|2024-01-25 17:00:00|34.07|32.07|36.25|34.25|37.25|35.25|33.9|31.9|0
1706205600000|2024-01-25 18:00:00|36.19|34.19|37.91|35.91|38.23|36.23|34.61|32.61|0
1706209200000|2024-01-25 19:00:00|37.85|35.85|35.68|33.68|39.31|37.31|35.68|33.68|0
1706212800000|2024-01-25 20:00:00|35.86|33.86|33|31|36.31|34.31|33|31|0
1706216400000|2024-01-25 21:00:00|33.06|31.06|34.18|31.98|34.18|31.98|32.74|30.54|0
1706220000000|2024-01-25 22:00:00|34.09|31.89|34.34|32.14|34.43|32.23|33.99|31.79|0
1706223600000|2024-01-25 23:00:00|34.44|32.24|35.31|33.11|35.62|33.42|34.41|32.21|0
1706227200000|2024-01-26 00:00:00|35.25|33.05|35.58|33.38|35.83|33.63|35.05|32.85|0
1706230800000|2024-01-26 01:00:00|35.7|33.5|35.12|33.12|36.24|34.04|35.05|32.85|0
1706234400000|2024-01-26 02:00:00|35.15|33.15|35.41|33.41|35.41|33.41|34.24|32.24|0
1706238000000|2024-01-26 03:00:00|35.47|33.47|35.5|33.5|35.63|33.63|35.11|33.11|0
1706241600000|2024-01-26 04:00:00|35.47|33.47|37.31|35.31|37.56|35.56|35.44|33.44|0
1706245200000|2024-01-26 05:00:00|37.24|35.24|36.77|34.77|37.24|35.24|35.81|33.81|0
1706248800000|2024-01-26 06:00:00|36.74|34.74|37.2|35.2|38.32|36.32|36.69|34.69|0
1706252400000|2024-01-26 07:00:00|37.14|35.14|38.56|36.56|38.88|36.88|36.76|34.76|0
1706256000000|2024-01-26 08:00:00|38.43|36.43|37.39|35.39|38.69|36.69|37.03|35.03|0
1706259600000|2024-01-26 09:00:00|37.33|35.33|35.24|33.24|38.14|36.14|35.24|33.24|0
1706263200000|2024-01-26 10:00:00|35.12|33.12|35.46|33.46|36.28|34.28|34.88|32.88|0
1706266800000|2024-01-26 11:00:00|35.49|33.49|35.02|33.02|35.93|33.93|34.56|32.56|0
1706270400000|2024-01-26 12:00:00|34.96|32.96|34.93|32.93|34.96|32.96|33.55|31.55|0
1706274000000|2024-01-26 13:00:00|34.85|32.85|32.56|30.56|35.97|33.97|32.12|30.12|0
1706277600000|2024-01-26 14:00:00|32.64|30.64|33.59|31.59|35.37|33.37|32.56|30.56|0
1706281200000|2024-01-26 15:00:00|33.65|31.65|30.88|28.88|35.13|33.13|30.88|28.88|0
1706284800000|2024-01-26 16:00:00|30.82|28.82|31.49|29.49|32.87|30.87|30.66|28.66|0
1706288400000|2024-01-26 17:00:00|31.44|29.44|35.16|33.16|35.88|33.88|31.27|29.27|0
1706292000000|2024-01-26 18:00:00|35.22|33.22|34.14|32.14|36.03|34.03|33.79|31.79|0
1706295600000|2024-01-26 19:00:00|34.02|32.02|31.42|29.42|34.14|32.14|31.09|29.09|0
1706299200000|2024-01-26 20:00:00|31.36|29.36|32.79|30.79|33.49|31.49|31.25|29.25|0
1706302800000|2024-01-26 21:00:00|32.56|30.56|33.11|30.91|33.28|31.19|32.56|30.56|0
1706490000000|2024-01-29 01:00:00|35.44|33.24|34.9|32.7|35.5|33.3|34.72|32.52|0
1706518800000|2024-01-29 09:00:00|32.96|30.96|34.14|32.14|34.31|32.31|32.56|30.56|0
1706522400000|2024-01-29 10:00:00|34.2|32.2|33.07|31.07|34.37|32.37|32.9|30.9|0
1706526000000|2024-01-29 11:00:00|33.01|31.01|32.92|30.92|33.5|31.5|32.65|30.65|0
1706529600000|2024-01-29 12:00:00|32.9|30.9|33.06|31.06|33.43|31.43|32.2|30.2|0
1706533200000|2024-01-29 13:00:00|33.08|31.08|33.4|31.4|33.87|31.87|32.57|30.57|0
1706536800000|2024-01-29 14:00:00|33.34|31.34|32.12|30.12|33.68|31.68|31.84|29.84|0
1706540400000|2024-01-29 15:00:00|32.01|30.01|34.06|32.06|34.24|32.24|31.61|29.61|0
1706544000000|2024-01-29 16:00:00|34|32|32.15|30.15|34.35|32.35|32.04|30.04|0
1706547600000|2024-01-29 17:00:00|32.04|30.04|32.01|30.01|32.64|30.64|31.14|29.14|0
1706551200000|2024-01-29 18:00:00|31.9|29.9|31.21|29.21|32.94|30.94|30.56|28.56|0
1706554800000|2024-01-29 19:00:00|31.26|29.26|29.73|27.73|31.48|29.48|29.32|27.32|0
1706558400000|2024-01-29 20:00:00|29.78|27.78|27|25|29.78|27.78|26.27|24.27|0
1706562000000|2024-01-29 21:00:00|27.09|25.09|27.88|25.73|28.15|26.15|27|25|0
1706565600000|2024-01-29 22:00:00|27.82|25.68|27.47|25.36|27.82|25.68|27.28|25.18|0
1706569200000|2024-01-29 23:00:00|27.75|25.61|27.34|25.24|27.92|25.77|27.02|24.94|0
1706572800000|2024-01-30 00:00:00|27.36|25.26|26.91|24.84|27.73|25.6|26.68|24.63|0
1706576400000|2024-01-30 01:00:00|26.96|24.89|26.33|24.33|27.01|24.93|25.94|23.94|0
1706580000000|2024-01-30 02:00:00|26.38|24.38|26.21|24.21|26.62|24.62|26.17|24.17|0
1706583600000|2024-01-30 03:00:00|26.17|24.17|26.6|24.6|26.61|24.61|26.06|24.06|0
1706587200000|2024-01-30 04:00:00|26.65|24.65|26.57|24.57|26.65|24.65|26.26|24.26|0
1706590800000|2024-01-30 05:00:00|26.53|24.53|26.26|24.26|26.57|24.57|25.99|23.99|0
1706594400000|2024-01-30 06:00:00|26.22|24.22|26.8|24.8|26.8|24.8|26.16|24.16|0
1706598000000|2024-01-30 07:00:00|26.85|24.85|26.72|24.72|27.76|25.76|26.65|24.65|0
1706601600000|2024-01-30 08:00:00|26.81|24.81|26.07|24.07|27.09|25.09|25.94|23.94|0
1706605200000|2024-01-30 09:00:00|26.12|24.12|27.13|25.13|27.48|25.48|26.02|24.02|0
1706608800000|2024-01-30 10:00:00|27.18|25.18|27|25|27.27|25.27|26.54|24.54|0
1706612400000|2024-01-30 11:00:00|27.1|25.1|26.64|24.64|27.57|25.57|26.64|24.64|0
1706616000000|2024-01-30 12:00:00|26.69|24.69|27.09|25.09|27.34|25.34|26.44|24.44|0
1706619600000|2024-01-30 13:00:00|27.04|25.04|27.37|25.37|28.21|26.21|27|25|0
1706623200000|2024-01-30 14:00:00|27.32|25.32|26.17|24.17|27.61|25.61|25.67|23.69|0
1706626800000|2024-01-30 15:00:00|26.46|24.46|26.72|24.72|27.71|25.71|26.25|24.25|0
1706630400000|2024-01-30 16:00:00|26.76|24.76|25.83|23.84|26.91|24.91|25.16|23.23|0
1706634000000|2024-01-30 17:00:00|25.78|23.8|26.9|24.9|28.13|26.13|25.54|23.57|0
1706637600000|2024-01-30 18:00:00|26.95|24.95|26.2|24.2|27.38|25.38|25.63|23.66|0
1706641200000|2024-01-30 19:00:00|26.15|24.15|24.92|23|26.67|24.67|24.73|22.83|0
1706644800000|2024-01-30 20:00:00|24.87|22.96|25.85|23.86|26.47|24.47|24.44|22.56|0
1706648400000|2024-01-30 21:00:00|26.14|24.14|28.66|26.46|28.81|26.61|25.9|23.91|0
1706652000000|2024-01-30 22:00:00|28.67|26.47|30|27.8|30.56|28.36|28.24|26.06|0
1706655600000|2024-01-30 23:00:00|29.72|27.52|29.45|27.25|30.06|27.86|28.65|26.45|0
1706659200000|2024-01-31 00:00:00|29.4|27.2|28.79|26.59|29.4|27.2|28.5|26.31|0
1706662800000|2024-01-31 01:00:00|28.74|26.54|29.17|27.17|29.23|27.23|28.22|26.05|0
1706666400000|2024-01-31 02:00:00|29.12|27.12|29.09|27.09|29.38|27.38|28.95|26.95|0
1706670000000|2024-01-31 03:00:00|29.04|27.04|29.11|27.11|29.23|27.23|28.87|26.87|0
1706673600000|2024-01-31 04:00:00|29.06|27.06|28.61|26.61|29.06|27.06|28.51|26.51|0
1706677200000|2024-01-31 05:00:00|28.64|26.64|28.94|26.94|29|27|28.55|26.55|0
1706680800000|2024-01-31 06:00:00|28.89|26.89|29.38|27.38|29.44|27.44|28.57|26.57|0
1706684400000|2024-01-31 07:00:00|29.44|27.44|28.16|26.16|29.54|27.54|27.96|25.96|0
1706688000000|2024-01-31 08:00:00|28.21|26.21|28.03|26.03|28.26|26.26|27.38|25.38|0
1706691600000|2024-01-31 09:00:00|28.01|26.01|29.87|27.87|30.32|28.32|27.98|25.98|0
1706695200000|2024-01-31 10:00:00|29.82|27.82|30.16|28.16|30.33|28.33|29.71|27.71|0
1706698800000|2024-01-31 11:00:00|30.11|28.11|28.89|26.89|30.38|28.38|28.79|26.79|0
1706702400000|2024-01-31 12:00:00|28.84|26.84|28.24|26.24|29.5|27.5|28.19|26.19|0
1706706000000|2024-01-31 13:00:00|28.29|26.29|27.06|25.06|29.74|27.74|26.85|24.85|0
1706709600000|2024-01-31 14:00:00|27.11|25.11|31.85|29.85|32.3|30.3|27.11|25.11|0
1706713200000|2024-01-31 15:00:00|31.9|29.9|36.13|34.13|36.99|34.99|31.62|29.62|0
1706716800000|2024-01-31 16:00:00|36.19|34.19|35.66|33.66|37.5|35.5|34.38|32.38|0
1706720400000|2024-01-31 17:00:00|35.6|33.6|33.39|31.39|35.72|33.72|33.39|31.39|0
1706724000000|2024-01-31 18:00:00|33.33|31.33|33.21|31.21|34.13|32.13|32.57|30.57|0
1706727600000|2024-01-31 19:00:00|33.27|31.27|34.75|32.75|37.3|35.3|29.13|27.13|0
1706731200000|2024-01-31 20:00:00|34.81|32.81|42.9|40.9|42.98|40.98|34.69|32.69|0
1706734800000|2024-01-31 21:00:00|43.05|41.05|42.57|40.37|44.14|42.14|41.34|39.34|0
1706738400000|2024-01-31 22:00:00|42.6|40.4|42.36|40.16|42.9|40.7|42.15|39.95|0
1706742000000|2024-01-31 23:00:00|41.62|39.42|41.12|38.92|42.36|40.16|40.92|38.72|0
1706745600000|2024-02-01 00:00:00|41.05|38.85|40.33|38.13|41.19|38.99|39.46|37.26|0
1706749200000|2024-02-01 01:00:00|40.26|38.06|39.19|37.19|40.85|38.65|39.12|37.12|0
1706752800000|2024-02-01 02:00:00|39.23|37.23|38.22|36.22|39.32|37.32|37.83|35.83|0
1706756400000|2024-02-01 03:00:00|38.15|36.15|38.65|36.65|39.47|37.47|38.08|36.08|0
1706760000000|2024-02-01 04:00:00|38.58|36.58|38.15|36.15|38.62|36.62|37.97|35.97|0
1706763600000|2024-02-01 05:00:00|38.21|36.21|39.39|37.39|39.39|37.39|38.21|36.21|0
1706767200000|2024-02-01 06:00:00|39.32|37.32|40.66|38.66|40.8|38.8|39.08|37.08|0
1706770800000|2024-02-01 07:00:00|40.59|38.59|38.44|36.44|40.8|38.8|38.31|36.31|0
1706774400000|2024-02-01 08:00:00|38.64|36.64|38.08|36.08|38.91|36.91|37.37|35.37|0
1706778000000|2024-02-01 09:00:00|38.02|36.02|37.85|35.85|38.75|36.75|37.55|35.55|0
1706781600000|2024-02-01 10:00:00|37.92|35.92|36.97|34.97|38.05|36.05|36.97|34.97|0
1706785200000|2024-02-01 11:00:00|37|35|36.8|34.8|37.54|35.54|36.8|34.8|0
1706788800000|2024-02-01 12:00:00|36.87|34.87|35.68|33.68|37.19|35.19|35.13|33.13|0
1706792400000|2024-02-01 13:00:00|35.87|33.87|37.13|35.13|38.8|36.8|35.68|33.68|0
1706796000000|2024-02-01 14:00:00|37.07|35.07|37.81|35.81|39.23|37.23|35.96|33.96|0
1706799600000|2024-02-01 15:00:00|37.62|35.62|40.56|38.56|40.56|38.56|35.02|33.02|0
1706803200000|2024-02-01 16:00:00|40.49|38.49|36.97|34.97|42.09|40.09|36.66|34.66|0
1706806800000|2024-02-01 17:00:00|36.91|34.91|33.49|31.49|36.97|34.97|31.61|29.61|0
1706810400000|2024-02-01 18:00:00|33.55|31.55|33.86|31.86|36.32|34.32|33.06|31.06|0
1706814000000|2024-02-01 19:00:00|33.69|31.69|29.89|27.89|33.97|31.97|29.83|27.83|0
1706817600000|2024-02-01 20:00:00|29.78|27.78|28.53|26.53|30.79|28.79|28.48|26.48|0
1706821200000|2024-02-01 21:00:00|28.64|26.64|24.06|22.21|29.06|27.06|22.99|21.22|0
1706824800000|2024-02-01 22:00:00|24.07|22.22|25.26|23.31|25.34|23.39|24.07|22.22|0
1706828400000|2024-02-01 23:00:00|25.54|23.58|25.19|23.25|25.78|23.79|24.71|22.81|0
1706832000000|2024-02-02 00:00:00|25.29|23.34|25.06|23.14|25.95|23.96|25.02|23.09|0
1706835600000|2024-02-02 01:00:00|25.02|23.09|24.61|22.71|28.42|26.24|24.56|22.67|0
1706839200000|2024-02-02 02:00:00|24.65|22.76|24.62|22.73|25.11|23.18|24.51|22.62|0
1706842800000|2024-02-02 03:00:00|24.57|22.68|25.01|23.09|25.12|23.19|24.57|22.68|0
1706846400000|2024-02-02 04:00:00|25.06|23.13|25.17|23.23|25.36|23.41|24.85|22.94|0
1706850000000|2024-02-02 05:00:00|25.22|23.28|25.04|23.12|25.31|23.36|24.73|22.83|0
1706853600000|2024-02-02 06:00:00|25.09|23.16|24.77|22.87|25.33|23.38|24.55|22.66|0
1706857200000|2024-02-02 07:00:00|24.82|22.91|25.31|23.36|25.41|23.46|24.82|22.91|0
1706860800000|2024-02-02 08:00:00|25.36|23.41|24.11|22.26|25.73|23.75|23.84|22|0
1706864400000|2024-02-02 09:00:00|24.06|22.21|24.57|22.68|25.12|23.19|23.65|21.83|0
1706868000000|2024-02-02 10:00:00|24.55|22.66|24.42|22.54|24.73|22.83|24.01|22.17|0
1706871600000|2024-02-02 11:00:00|24.47|22.58|24.16|22.3|24.7|22.8|23.79|21.96|0
1706875200000|2024-02-02 12:00:00|24.11|22.26|23.99|22.15|24.57|22.68|23.65|21.83|0
1706878800000|2024-02-02 13:00:00|23.95|22.11|29.12|27.12|29.54|27.54|23.54|21.73|0
1706882400000|2024-02-02 14:00:00|29.17|27.17|26.74|24.74|29.8|27.8|26.13|24.13|0
1706886000000|2024-02-02 15:00:00|26.47|24.47|24.6|22.71|27.6|25.6|23.87|22.03|0
1706889600000|2024-02-02 16:00:00|24.46|22.58|22.83|21.07|25.55|23.58|21.93|20.24|0
1706893200000|2024-02-02 17:00:00|22.87|21.11|22.43|20.7|25.43|23.47|20.7|19.11|0
1706896800000|2024-02-02 18:00:00|22.47|20.74|21.92|20.23|23.61|21.79|21.42|19.77|0
1706900400000|2024-02-02 19:00:00|21.84|20.16|20.14|18.59|22.22|20.51|20.06|18.52|0
1706904000000|2024-02-02 20:00:00|20.06|18.52|21.43|19.79|21.52|19.86|19.37|17.88|0
1706907600000|2024-02-02 21:00:00|21.52|19.86|21.29|19.65|22.83|21.08|21.08|19.46|0
1707094800000|2024-02-05 01:00:00|23.78|21.95|23.69|21.87|23.91|22.07|23.56|21.74|0
1707105600000|2024-02-05 04:00:00|23.6|21.79|23.39|21.59|23.69|21.87|23.39|21.59|0
1707109200000|2024-02-05 05:00:00|23.44|21.63|23.09|21.32|23.48|21.67|22.94|21.17|0
1707112800000|2024-02-05 06:00:00|23.05|21.28|22.8|21.04|23.09|21.32|22.64|20.9|0
1707116400000|2024-02-05 07:00:00|22.75|21|23.07|21.29|23.07|21.3|22.38|20.66|0
1707120000000|2024-02-05 08:00:00|23.16|21.38|22.91|21.15|23.29|21.5|22.23|20.52|0
1707123600000|2024-02-05 09:00:00|22.94|21.17|23.1|21.33|23.87|22.04|22.63|20.89|0
1707127200000|2024-02-05 10:00:00|23.06|21.29|21.98|20.29|23.06|21.29|21.69|20.02|0
1707130800000|2024-02-05 11:00:00|21.94|20.25|22.25|20.54|22.3|20.59|21.84|20.16|0
1707134400000|2024-02-05 12:00:00|22.34|20.62|21.37|19.73|22.55|20.82|21.17|19.54|0
1707138000000|2024-02-05 13:00:00|21.42|19.77|22.3|20.58|22.98|21.21|21.25|19.61|0
1707141600000|2024-02-05 14:00:00|22.25|20.54|21.32|19.68|22.68|20.93|20.96|19.35|0
1707145200000|2024-02-05 15:00:00|21.28|19.64|25.69|23.72|26.77|24.77|21.28|19.64|0
1707148800000|2024-02-05 16:00:00|25.64|23.67|22.83|21.07|25.94|23.94|22.74|20.99|0
1707152400000|2024-02-05 17:00:00|22.78|21.03|20.74|19.14|23.07|21.3|20.16|18.61|0
1707156000000|2024-02-05 18:00:00|20.69|19.1|20.54|18.96|21.49|19.83|19.94|18.41|0
1707159600000|2024-02-05 19:00:00|20.58|19|19.13|17.66|21|19.38|18.86|17.41|0
1707163200000|2024-02-05 20:00:00|19.17|17.69|20.6|19.01|21.43|19.78|18.96|17.5|0
1707166800000|2024-02-05 21:00:00|20.68|19.09|20.42|18.82|21.59|19.93|20.03|18.43|0
1707170400000|2024-02-05 22:00:00|20.37|18.77|20.4|18.8|20.51|18.91|20.36|18.76|0
1707174000000|2024-02-05 23:00:00|20.39|18.79|20.67|19.07|20.75|19.15|20.07|18.47|0
1707177600000|2024-02-06 00:00:00|20.71|19.11|20.19|18.59|20.75|19.15|20.04|18.44|0
1707181200000|2024-02-06 01:00:00|20.15|18.55|20.09|18.54|20.53|18.95|19.62|18.11|0
1707184800000|2024-02-06 02:00:00|20.13|18.58|19.93|18.4|20.21|18.66|19.69|18.18|0
1707188400000|2024-02-06 03:00:00|19.91|18.38|19.78|18.25|19.95|18.41|19.42|17.93|0
1707192000000|2024-02-06 04:00:00|19.82|18.29|19.46|17.96|19.86|18.33|19.38|17.89|0
1707195600000|2024-02-06 05:00:00|19.44|17.94|19.63|18.12|19.67|18.16|19.21|17.73|0
1707199200000|2024-02-06 06:00:00|19.67|18.16|19.6|18.09|19.86|18.33|19.55|18.04|0
1707202800000|2024-02-06 07:00:00|19.64|18.13|18.89|17.43|19.64|18.13|18.63|17.19|0
1707206400000|2024-02-06 08:00:00|18.93|17.47|19.83|18.3|19.85|18.32|18.69|17.25|0
1707210000000|2024-02-06 09:00:00|19.81|18.28|20.07|18.52|20.19|18.64|19.31|17.82|0
1707213600000|2024-02-06 10:00:00|20.11|18.56|20.24|18.69|20.89|19.29|20.07|18.52|0
1707217200000|2024-02-06 11:00:00|20.29|18.73|20.6|19.02|21.22|19.58|20.12|18.57|0
1707220800000|2024-02-06 12:00:00|20.64|19.05|19.38|17.89|21.23|19.6|19.34|17.86|0
1707224400000|2024-02-06 13:00:00|19.4|17.91|18.54|17.11|19.5|18|18.15|16.75|0
1707228000000|2024-02-06 14:00:00|18.5|17.07|19.34|17.86|19.38|17.89|17.06|15.75|0
1707231600000|2024-02-06 15:00:00|19.47|17.97|19.68|18.16|20.59|19.01|18.67|17.23|0
1707235200000|2024-02-06 16:00:00|19.7|18.18|20.67|19.08|20.84|19.24|18.64|17.21|0
1707238800000|2024-02-06 17:00:00|20.71|19.12|19.79|18.27|21.04|19.42|19.24|17.76|0
1707242400000|2024-02-06 18:00:00|19.75|18.23|17.27|15.94|19.95|18.42|17.23|15.91|0
1707246000000|2024-02-06 19:00:00|17.23|15.91|17.93|16.55|19.78|18.25|17.2|15.87|0
1707249600000|2024-02-06 20:00:00|17.89|16.52|16.81|15.51|18.71|17.27|16.7|15.4|0
1707253200000|2024-02-06 21:00:00|16.92|15.62|16.91|15.31|17.78|16.31|16.62|15.28|0
1707256800000|2024-02-06 22:00:00|16.9|15.3|16.89|15.29|16.91|15.31|16.74|15.14|0
1707260400000|2024-02-06 23:00:00|16.96|15.36|16.73|15.13|16.96|15.36|16.47|14.87|0
1707264000000|2024-02-07 00:00:00|16.7|15.1|16.64|15.04|16.91|15.31|16.54|14.94|0
1707267600000|2024-02-07 01:00:00|16.6|15|15.8|14.5|16.6|15|15.15|13.85|0
1707271200000|2024-02-07 02:00:00|15.84|14.54|15.61|14.31|15.86|14.56|15.59|14.29|0
1707274800000|2024-02-07 03:00:00|15.58|14.28|16.16|14.86|16.16|14.86|15.51|14.21|0
1707278400000|2024-02-07 04:00:00|16.2|14.9|16.17|14.87|16.33|15.03|16.13|14.83|0
1707282000000|2024-02-07 05:00:00|16.2|14.9|16.14|14.84|16.4|15.1|16.09|14.79|0
1707285600000|2024-02-07 06:00:00|16.16|14.86|16.24|14.94|16.73|15.43|16.13|14.83|0
1707289200000|2024-02-07 07:00:00|16.22|14.92|16.54|15.24|16.66|15.36|16.12|14.82|0
1707292800000|2024-02-07 08:00:00|16.53|15.23|16.41|15.11|16.85|15.55|16.37|15.07|0
1707296400000|2024-02-07 09:00:00|16.45|15.15|16.21|14.91|16.66|15.36|16.12|14.82|0
1707300000000|2024-02-07 10:00:00|16.18|14.88|16.78|15.48|16.97|15.66|16.14|14.84|0
1707303600000|2024-02-07 11:00:00|16.82|15.52|16.69|15.39|16.98|15.67|16.31|15.01|0
1707307200000|2024-02-07 12:00:00|16.72|15.42|15.46|14.16|17.19|15.86|15.4|14.1|0
1707310800000|2024-02-07 13:00:00|15.5|14.2|14.94|13.64|15.96|14.66|14.65|13.35|0
1707314400000|2024-02-07 14:00:00|14.91|13.61|14.51|13.21|15.14|13.84|13.82|12.52|0
1707318000000|2024-02-07 15:00:00|14.45|13.15|13.56|12.26|14.95|13.65|12.7|11.4|0
1707321600000|2024-02-07 16:00:00|13.53|12.23|12.53|11.23|14.05|12.75|12.29|10.99|0
1707325200000|2024-02-07 17:00:00|12.56|11.26|12.67|11.37|13.44|12.14|12.28|10.98|0
1707328800000|2024-02-07 18:00:00|12.59|11.29|12|10.7|13.09|11.79|11.65|10.35|0
1707332400000|2024-02-07 19:00:00|11.98|10.68|11.78|10.48|12.59|11.29|11.75|10.45|0
1707336000000|2024-02-07 20:00:00|11.83|10.53|12.04|10.74|12.47|11.17|11.57|10.27|0
1707339600000|2024-02-07 21:00:00|12.15|10.85|12.1|10.5|12.37|11.01|12.04|10.46|0
1707343200000|2024-02-07 22:00:00|12.12|10.52|12.45|10.85|12.45|10.85|12.1|10.5|0
1707346800000|2024-02-07 23:00:00|12.4|10.8|12.57|10.97|12.81|11.21|12.37|10.77|0
1707350400000|2024-02-08 00:00:00|12.6|11|12.71|11.11|12.77|11.17|12.54|10.94|0
1707354000000|2024-02-08 01:00:00|12.7|11.1|12.42|11.12|12.76|11.46|12.15|10.85|0
1707357600000|2024-02-08 02:00:00|12.39|11.09|12.58|11.28|12.64|11.34|12.28|10.98|0
1707361200000|2024-02-08 03:00:00|12.56|11.26|12.56|11.26|12.6|11.3|12.5|11.2|0
1707364800000|2024-02-08 04:00:00|12.53|11.23|12.43|11.13|12.56|11.26|12.41|11.11|0
1707368400000|2024-02-08 05:00:00|12.44|11.14|12.46|11.16|12.54|11.24|12.31|11.01|0
1707372000000|2024-02-08 06:00:00|12.43|11.13|12.22|10.92|12.56|11.26|12.2|10.9|0
1707375600000|2024-02-08 07:00:00|12.25|10.95|12.34|11.04|12.45|11.15|12.13|10.83|0
1707379200000|2024-02-08 08:00:00|12.3|11|12.58|11.28|12.74|11.44|12.14|10.84|0
1707382800000|2024-02-08 09:00:00|12.55|11.25|12.79|11.49|12.82|11.52|12.43|11.13|0
1707386400000|2024-02-08 10:00:00|12.77|11.47|12.96|11.66|13.11|11.81|12.73|11.43|0
1707390000000|2024-02-08 11:00:00|12.99|11.69|13.3|12|13.69|12.39|12.91|11.61|0
1707393600000|2024-02-08 12:00:00|13.28|11.98|13.37|12.07|13.45|12.15|13.07|11.77|0
1707397200000|2024-02-08 13:00:00|13.31|12.01|12.83|11.53|13.56|12.26|12.68|11.38|0
1707400800000|2024-02-08 14:00:00|12.86|11.56|12.64|11.34|13.04|11.74|12.33|11.03|0
1707404400000|2024-02-08 15:00:00|12.62|11.32|12.43|11.13|13.38|12.08|12.4|11.1|0
1707408000000|2024-02-08 16:00:00|12.4|11.1|12.82|11.52|13.39|12.09|12.4|11.1|0
1707411600000|2024-02-08 17:00:00|12.76|11.46|13.04|11.74|13.24|11.94|12.45|11.15|0
1707415200000|2024-02-08 18:00:00|13.01|11.71|12.41|11.11|13.1|11.8|12.21|10.91|0
1707418800000|2024-02-08 19:00:00|12.39|11.09|11.97|10.67|13|11.7|11.92|10.62|0
1707422400000|2024-02-08 20:00:00|11.99|10.69|11.66|10.36|12.35|11.05|11.45|10.15|0
1707426000000|2024-02-08 21:00:00|11.76|10.46|12.11|10.51|12.14|10.75|11.76|10.29|0
1707429600000|2024-02-08 22:00:00|12.09|10.49|12.07|10.47|12.14|10.54|12|10.4|0
1707433200000|2024-02-08 23:00:00|12.09|10.49|11.97|10.37|12.23|10.63|11.92|10.32|0
1707436800000|2024-02-09 00:00:00|11.95|10.35|12.18|10.58|12.18|10.58|11.79|10.19|0
1707440400000|2024-02-09 01:00:00|12.16|10.56|12.1|10.8|12.17|10.87|11.69|10.37|0
1707444000000|2024-02-09 02:00:00|12.09|10.79|12|10.7|12.15|10.85|11.95|10.65|0
1707447600000|2024-02-09 03:00:00|11.97|10.67|11.77|10.47|11.97|10.67|11.77|10.47|0
1707451200000|2024-02-09 04:00:00|11.76|10.46|11.9|10.6|11.9|10.6|11.74|10.44|0
1707454800000|2024-02-09 05:00:00|11.89|10.59|12.01|10.71|12.01|10.71|11.78|10.48|0
1707458400000|2024-02-09 06:00:00|11.98|10.68|11.93|10.63|12.01|10.71|11.88|10.58|0
1707462000000|2024-02-09 07:00:00|11.9|10.6|11.56|10.26|11.93|10.63|11.54|10.24|0
1707465600000|2024-02-09 08:00:00|11.57|10.27|11.07|9.77|11.57|10.27|10.98|9.68|0
1707469200000|2024-02-09 09:00:00|11.09|9.79|11.22|9.92|11.57|10.27|11.09|9.79|0
1707472800000|2024-02-09 10:00:00|11.25|9.95|10.98|9.68|11.29|9.99|10.86|9.56|0
1707476400000|2024-02-09 11:00:00|10.95|9.65|10.86|9.56|11.17|9.87|10.77|9.47|0
1707480000000|2024-02-09 12:00:00|10.84|9.54|10.96|9.66|11.02|9.72|10.61|9.31|0
1707483600000|2024-02-09 13:00:00|10.94|9.64|11.33|10.03|11.39|10.09|9.58|8.28|0
1707487200000|2024-02-09 14:00:00|11.43|10.13|11.35|10.05|12.71|11.41|11.3|10|0
1707490800000|2024-02-09 15:00:00|11.28|9.98|10.87|9.57|11.7|10.4|10.83|9.53|0
1707494400000|2024-02-09 16:00:00|10.85|9.55|11.21|9.91|11.47|10.17|10.63|9.33|0
1707498000000|2024-02-09 17:00:00|11.18|9.88|10.11|8.81|11.4|10.1|10.08|8.78|0
1707501600000|2024-02-09 18:00:00|10.08|8.78|10.42|9.12|10.63|9.33|9.68|8.38|0
1707505200000|2024-02-09 19:00:00|10.44|9.14|10.41|9.11|10.46|9.16|9.76|8.46|0
1707508800000|2024-02-09 20:00:00|10.39|9.09|10.5|9.2|10.92|9.62|10.34|9.04|0
1707512400000|2024-02-09 21:00:00|10.52|9.22|10.73|9.13|10.73|9.36|10.43|9.11|0
1707699600000|2024-02-12 01:00:00|10.48|9.16|10.54|9.24|10.56|9.26|10.45|9.15|0
1707703200000|2024-02-12 02:00:00|10.51|9.21|10.56|9.26|10.63|9.33|10.51|9.21|0
1707706800000|2024-02-12 03:00:00|10.54|9.24|10.56|9.26|10.61|9.31|10.48|9.18|0
1707710400000|2024-02-12 04:00:00|10.53|9.23|10.65|9.35|10.67|9.37|10.41|9.11|0
1707714000000|2024-02-12 05:00:00|10.67|9.37|10.77|9.47|10.8|9.5|10.59|9.29|0
1707717600000|2024-02-12 06:00:00|10.79|9.49|10.97|9.67|11|9.7|10.66|9.36|0
1707721200000|2024-02-12 07:00:00|10.98|9.68|10.85|9.55|10.99|9.69|10.64|9.34|0
1707724800000|2024-02-12 08:00:00|10.88|9.58|10.94|9.64|10.95|9.65|10.63|9.33|0
1707728400000|2024-02-12 09:00:00|10.97|9.67|10.71|9.41|10.97|9.67|10.6|9.3|0
1707732000000|2024-02-12 10:00:00|10.64|9.34|10.6|9.3|10.78|9.48|10.5|9.2|0
1707735600000|2024-02-12 11:00:00|10.62|9.32|10.55|9.25|10.68|9.38|10.43|9.13|0
1707739200000|2024-02-12 12:00:00|10.53|9.23|10.57|9.27|10.7|9.4|10.46|9.16|0
1707742800000|2024-02-12 13:00:00|10.59|9.29|10.28|8.98|10.66|9.36|9.97|8.67|0
1707746400000|2024-02-12 14:00:00|10.24|8.94|10.17|8.87|10.44|9.14|9.92|8.62|0
1707750000000|2024-02-12 15:00:00|10.15|8.85|10.05|8.75|10.74|9.44|10.01|8.71|0
1707753600000|2024-02-12 16:00:00|10.03|8.73|9.87|8.57|10.28|8.98|9.45|8.15|0
1707757200000|2024-02-12 17:00:00|9.85|8.55|9.93|8.63|10.41|9.11|9.74|8.44|0
1707760800000|2024-02-12 18:00:00|9.95|8.65|10.08|8.78|11.17|9.87|9.74|8.44|0
1707764400000|2024-02-12 19:00:00|10.1|8.8|11.2|9.9|11.76|10.46|10.03|8.73|0
1707768000000|2024-02-12 20:00:00|11.24|9.94|10.53|9.23|11.24|9.94|10.32|9.02|0
1707771600000|2024-02-12 21:00:00|10.55|9.25|11.23|9.63|11.67|10.12|10.55|9.25|0
1707775200000|2024-02-12 22:00:00|11.25|9.65|11.36|9.76|11.36|9.76|11.24|9.64|0
1707778800000|2024-02-12 23:00:00|11.32|9.72|11.23|9.63|11.62|10.02|11.1|9.5|0
1707782400000|2024-02-13 00:00:00|11.21|9.61|11.43|9.83|11.59|9.99|11.19|9.59|0
1707786000000|2024-02-13 01:00:00|11.42|9.82|11.26|9.96|11.72|10.42|11.21|9.77|0
1707789600000|2024-02-13 02:00:00|11.24|9.94|11.07|9.77|11.34|10.04|11.05|9.75|0
1707793200000|2024-02-13 03:00:00|11.05|9.75|11.26|9.96|11.29|9.99|11.05|9.75|0
1707796800000|2024-02-13 04:00:00|11.25|9.95|11.24|9.94|11.29|9.99|11.17|9.87|0
1707800400000|2024-02-13 05:00:00|11.23|9.93|11.09|9.79|11.23|9.93|10.99|9.69|0
1707804000000|2024-02-13 06:00:00|11.06|9.76|11.08|9.78|11.16|9.86|10.63|9.33|0
1707807600000|2024-02-13 07:00:00|11.06|9.76|11.21|9.91|11.48|10.18|11.05|9.75|0
1707811200000|2024-02-13 08:00:00|11.16|9.86|12.59|11.29|12.7|11.4|11.14|9.84|0
1707814800000|2024-02-13 09:00:00|12.56|11.26|12.2|10.9|12.72|11.42|12.15|10.85|0
1707818400000|2024-02-13 10:00:00|12.17|10.87|12.4|11.1|12.68|11.38|12.07|10.77|0
1707822000000|2024-02-13 11:00:00|12.38|11.08|12.49|11.19|12.57|11.27|12.11|10.81|0
1707825600000|2024-02-13 12:00:00|12.43|11.13|12.43|11.13|12.92|11.62|12.27|10.97|0
1707829200000|2024-02-13 13:00:00|12.46|11.16|17.27|14.87|17.66|16.17|12.21|10.91|0
1707832800000|2024-02-13 14:00:00|17.38|14.98|18.72|17.28|18.92|17.39|16.21|14.37|0
1707836400000|2024-02-13 15:00:00|18.76|17.32|18.53|17.1|19.6|18.1|17.1|15.78|0
1707840000000|2024-02-13 16:00:00|18.49|17.06|17.32|15.99|18.49|17.06|16.28|14.98|0
1707843600000|2024-02-13 17:00:00|17.39|15.98|17.95|16.57|18.26|16.85|16.4|15.1|0
1707847200000|2024-02-13 18:00:00|17.99|16.6|19.45|17.95|19.78|18.26|17.71|16.35|0
1707850800000|2024-02-13 19:00:00|19.49|17.99|24.49|22.6|24.98|23.06|19.49|17.99|0
1707854400000|2024-02-13 20:00:00|24.44|22.56|20.53|18.95|29.07|27.07|20.53|18.95|0
1707858000000|2024-02-13 21:00:00|20.41|18.84|19.98|18.38|21.07|19.45|19.88|18.28|0
1707861600000|2024-02-13 22:00:00|19.97|18.37|19.61|18.01|19.99|18.39|19.48|17.88|0
1707865200000|2024-02-13 23:00:00|19.67|18.07|20|18.4|20.39|18.79|19.67|18.07|0
1707868800000|2024-02-14 00:00:00|20.04|18.44|20|18.4|20.5|18.9|19.89|18.29|0
1707872400000|2024-02-14 01:00:00|20.04|18.44|20.09|18.55|20.53|18.95|19.96|18.36|0
1707876000000|2024-02-14 02:00:00|20.05|18.51|20.22|18.66|20.35|18.79|19.76|18.24|0
1707879600000|2024-02-14 03:00:00|20.24|18.68|20.22|18.66|20.36|18.79|20.07|18.53|0
1707883200000|2024-02-14 04:00:00|20.26|18.7|19.98|18.44|20.32|18.76|19.89|18.36|0
1707886800000|2024-02-14 05:00:00|20|18.46|19.81|18.29|20.02|18.48|19.55|18.04|0
1707890400000|2024-02-14 06:00:00|19.77|18.25|19.26|17.77|19.81|18.29|19.26|17.77|0
1707894000000|2024-02-14 07:00:00|19.28|17.79|18.43|17.02|19.37|17.88|18.32|16.91|0
1707897600000|2024-02-14 08:00:00|18.47|17.05|17.98|16.6|18.58|17.15|17.48|16.14|0
1707901200000|2024-02-14 09:00:00|18.02|16.63|16.38|15.08|18.13|16.74|16.32|15.02|0
1707904800000|2024-02-14 10:00:00|16.35|15.05|16.65|15.35|17.04|15.73|16.35|15.05|0
1707908400000|2024-02-14 11:00:00|16.61|15.31|15.45|14.15|17.64|16.28|15.45|14.15|0
1707912000000|2024-02-14 12:00:00|15.54|14.24|15.44|14.14|15.62|14.32|14.93|13.63|0
1707915600000|2024-02-14 13:00:00|15.43|14.13|15.58|14.28|15.82|14.52|14.59|13.29|0
1707919200000|2024-02-14 14:00:00|15.59|14.29|14.18|12.88|15.85|14.55|13.66|12.36|0
1707922800000|2024-02-14 15:00:00|14.03|12.73|15.11|13.81|15.11|13.81|12.43|11.13|0
1707926400000|2024-02-14 16:00:00|15.43|14.13|15.64|14.34|16.13|14.83|14.4|13.1|0
1707930000000|2024-02-14 17:00:00|15.61|14.31|15.37|14.07|17.78|16.41|15.21|13.91|0
1707933600000|2024-02-14 18:00:00|15.34|14.04|14.79|13.49|16.36|15.06|14.16|12.86|0
1707937200000|2024-02-14 19:00:00|14.76|13.46|14.36|13.06|16.61|15.31|14.23|12.93|0
1707940800000|2024-02-14 20:00:00|14.27|12.97|12.41|11.11|14.45|13.15|12.28|10.98|0
1707944400000|2024-02-14 21:00:00|12.74|11.44|12.65|11.05|12.93|11.63|12.15|10.55|0
1707948000000|2024-02-14 22:00:00|12.63|11.03|12.55|10.95|12.72|11.12|12.52|10.92|0
1707951600000|2024-02-14 23:00:00|12.68|11.08|12.5|10.9|12.73|11.13|12.44|10.84|0
1707955200000|2024-02-15 00:00:00|12.53|10.93|12.77|11.17|12.8|11.2|12.5|10.9|0
1707958800000|2024-02-15 01:00:00|12.74|11.14|12.94|11.64|13.12|11.8|12.74|11.14|0
1707962400000|2024-02-15 02:00:00|12.97|11.67|12.45|11.15|13.02|11.72|12.42|11.12|0
1707966000000|2024-02-15 03:00:00|12.42|11.12|12.37|11.07|12.45|11.15|12.25|10.95|0
1707969600000|2024-02-15 04:00:00|12.39|11.09|12.57|11.27|12.66|11.36|12.27|10.97|0
1707973200000|2024-02-15 05:00:00|12.55|11.25|12.46|11.16|12.62|11.32|12.37|11.07|0
1707976800000|2024-02-15 06:00:00|12.44|11.14|11.91|10.61|12.68|11.38|11.89|10.59|0
1707980400000|2024-02-15 07:00:00|11.94|10.64|11.78|10.48|12.04|10.74|11.49|10.19|0
1707984000000|2024-02-15 08:00:00|11.77|10.47|11.86|10.56|12.13|10.83|11.3|10|0
1707987600000|2024-02-15 09:00:00|11.88|10.58|12.21|10.91|12.4|11.1|11.88|10.58|0
1707991200000|2024-02-15 10:00:00|12.24|10.94|12.34|11.04|12.53|11.23|12.08|10.78|0
1707994800000|2024-02-15 11:00:00|12.37|11.07|12.03|10.73|12.4|11.1|11.95|10.65|0
1707998400000|2024-02-15 12:00:00|12.06|10.76|11.85|10.55|12.12|10.82|11.7|10.4|0
1708002000000|2024-02-15 13:00:00|11.87|10.57|11.74|10.44|12.34|11.04|11.26|9.96|0
1708005600000|2024-02-15 14:00:00|11.82|10.52|12.18|10.88|12.46|11.16|11.27|9.97|0
1708009200000|2024-02-15 15:00:00|12.1|10.8|11.76|10.46|12.61|11.31|10.99|9.69|0
1708012800000|2024-02-15 16:00:00|11.79|10.49|12.11|10.81|12.84|11.54|11.61|10.31|0
1708016400000|2024-02-15 17:00:00|12.09|10.79|11.6|10.3|12.27|10.97|11.09|9.79|0
1708020000000|2024-02-15 18:00:00|11.65|10.35|10.79|9.49|11.7|10.4|9.94|8.64|0
1708023600000|2024-02-15 19:00:00|10.77|9.47|10.33|9.03|11.14|9.84|10.03|8.73|0
1708027200000|2024-02-15 20:00:00|10.31|9.01|9.75|8.45|10.82|9.52|9.71|8.41|0
1708030800000|2024-02-15 21:00:00|9.82|8.52|9.55|7.95|9.84|8.54|9.43|7.84|0
1708034400000|2024-02-15 22:00:00|9.58|7.98|9.64|8.04|9.68|8.08|9.57|7.97|0
1708038000000|2024-02-15 23:00:00|9.61|8.01|9.68|8.08|9.74|8.14|9.56|7.96|0
1708041600000|2024-02-16 00:00:00|9.7|8.1|10.15|8.55|10.24|8.64|9.68|8.08|0
1708045200000|2024-02-16 01:00:00|10.12|8.52|10.17|8.87|10.5|9.2|9.99|8.52|0
1708048800000|2024-02-16 02:00:00|10.15|8.85|9.93|8.63|10.26|8.96|9.93|8.63|0
1708052400000|2024-02-16 03:00:00|9.91|8.61|9.92|8.62|10.02|8.72|9.88|8.58|0
1708056000000|2024-02-16 04:00:00|9.93|8.63|9.96|8.66|9.99|8.69|9.8|8.5|0
1708059600000|2024-02-16 05:00:00|9.95|8.65|10.04|8.74|10.04|8.74|9.82|8.52|0
1708063200000|2024-02-16 06:00:00|10.03|8.73|9.71|8.41|10.04|8.74|9.71|8.41|0
1708066800000|2024-02-16 07:00:00|9.74|8.44|9.67|8.37|9.8|8.5|9.5|8.2|0
1708070400000|2024-02-16 08:00:00|9.6|8.3|9.14|7.84|9.62|8.32|9.06|7.76|0
1708074000000|2024-02-16 09:00:00|9.12|7.82|9.21|7.91|9.52|8.22|8.85|7.55|0
1708077600000|2024-02-16 10:00:00|9.24|7.94|8.95|7.65|9.24|7.94|8.82|7.52|0
1708081200000|2024-02-16 11:00:00|8.97|7.67|8.94|7.64|9.07|7.77|8.79|7.49|0
1708084800000|2024-02-16 12:00:00|8.96|7.66|9.28|7.98|9.29|7.99|8.94|7.64|0
1708088400000|2024-02-16 13:00:00|9.26|7.96|9.87|8.57|10.85|9.55|9.24|7.94|0
1708092000000|2024-02-16 14:00:00|9.85|8.55|11.21|9.91|11.58|10.28|9.53|8.23|0
1708095600000|2024-02-16 15:00:00|11.67|10.37|9.82|8.52|12.05|10.75|9.61|8.31|0
1708099200000|2024-02-16 16:00:00|9.76|8.46|9.61|8.41|10.08|8.78|8.46|7.26|0
1708102800000|2024-02-16 17:00:00|9.65|8.45|10.43|9.23|10.56|9.36|9.5|8.3|0
1708106400000|2024-02-16 18:00:00|10.4|9.2|9.82|8.62|11.3|10.1|9.82|8.62|0
1708110000000|2024-02-16 19:00:00|9.77|8.57|10.94|9.41|12.33|10.9|9.42|8.22|0
1708113600000|2024-02-16 20:00:00|10.96|9.43|11.84|10.19|12.74|10.96|10.53|9.06|0
1708117200000|2024-02-16 21:00:00|11.81|10.16|12.12|10.43|12.24|10.53|11.81|10.16|0
1708304400000|2024-02-19 01:00:00|10.96|9.76|11.38|10.18|11.72|10.52|10.95|9.75|0
1708308000000|2024-02-19 02:00:00|11.41|10.21|11.35|10.15|11.52|10.32|11.23|10.03|0
1708311600000|2024-02-19 03:00:00|11.32|10.12|11.34|10.14|11.45|10.25|11.19|9.99|0
1708315200000|2024-02-19 04:00:00|11.37|10.17|11.14|9.94|11.37|10.17|11.09|9.89|0
1708318800000|2024-02-19 05:00:00|11.11|9.91|11.03|9.83|11.22|10.02|10.97|9.77|0
1708322400000|2024-02-19 06:00:00|11.06|9.86|10.85|9.65|11.08|9.88|10.83|9.63|0
1708326000000|2024-02-19 07:00:00|10.87|9.67|11.29|10.09|11.41|10.21|10.83|9.63|0
1708329600000|2024-02-19 08:00:00|11.26|10.06|11.06|9.86|11.58|10.38|10.94|9.74|0
1708333200000|2024-02-19 09:00:00|11.03|9.83|10.82|9.62|11.11|9.91|10.76|9.56|0
1708336800000|2024-02-19 10:00:00|10.81|9.61|10.95|9.75|11.11|9.91|10.73|9.53|0
1708340400000|2024-02-19 11:00:00|10.97|9.77|11.11|9.91|11.2|10|10.8|9.6|0
1708344000000|2024-02-19 12:00:00|11.14|9.94|10.96|9.76|11.15|9.95|10.93|9.73|0
1708347600000|2024-02-19 13:00:00|10.98|9.78|10.78|9.58|11.13|9.93|10.7|9.5|0
1708351200000|2024-02-19 14:00:00|10.76|9.56|10.46|9.26|10.87|9.67|10.37|9.17|0
1708354800000|2024-02-19 15:00:00|10.49|9.29|10.75|9.55|10.78|9.58|10.22|9.02|0
1708358400000|2024-02-19 16:00:00|10.7|9.5|10.58|9.38|10.79|9.59|10.55|9.35|0
1708362000000|2024-02-19 17:00:00|10.56|9.36|10.57|9.37|10.71|9.51|10.45|9.25|0
1708365600000|2024-02-19 18:00:00|10.59|9.39|10.56|9.36|10.59|9.39|10.56|9.36|0
1708369200000|2024-02-19 19:00:00|10.55|9.35|10.44|9.24|10.55|9.35|10.44|9.24|0
1708372800000|2024-02-19 20:00:00|10.48|9.28|10.41|9.21|10.48|9.28|10.32|9.12|0
1708376400000|2024-02-19 21:00:00|10.4|9.2|10.6|9|10.6|9.2|10.4|8.95|0
1708380000000|2024-02-19 22:00:00|10.59|8.99|10.57|8.97|10.59|8.99|10.57|8.97|0
1708383600000|2024-02-19 23:00:00|10.62|9.02|11.51|9.91|11.72|10.12|10.62|9.02|0
1708387200000|2024-02-20 00:00:00|11.54|9.94|11.55|9.95|11.91|10.31|11.48|9.88|0
1708390800000|2024-02-20 01:00:00|11.58|9.98|12.45|11.25|12.48|11.28|10.87|9.67|0
1708394400000|2024-02-20 02:00:00|12.48|11.28|12.25|11.05|12.64|11.44|12.11|10.91|0
1708398000000|2024-02-20 03:00:00|12.19|10.99|12.24|11.04|12.4|11.2|12.17|10.97|0
1708401600000|2024-02-20 04:00:00|12.21|11.01|12.14|10.94|12.28|11.08|11.88|10.68|0
1708405200000|2024-02-20 05:00:00|12.13|10.93|12.01|10.81|12.41|11.21|12.01|10.81|0
1708408800000|2024-02-20 06:00:00|12.04|10.84|12.19|10.99|12.67|11.47|11.54|10.34|0
1708412400000|2024-02-20 07:00:00|12.16|10.96|12.13|10.93|12.38|11.18|11.97|10.77|0
1708416000000|2024-02-20 08:00:00|12.21|11.01|12.16|10.96|13.03|11.83|11.94|10.74|0
1708419600000|2024-02-20 09:00:00|12.13|10.93|12.61|11.41|12.72|11.52|11.64|10.44|0
1708423200000|2024-02-20 10:00:00|12.64|11.44|12.77|11.57|13.39|12.19|12.49|11.29|0
1708426800000|2024-02-20 11:00:00|12.74|11.54|12.02|10.82|13.38|12.18|11.99|10.79|0
1708430400000|2024-02-20 12:00:00|11.97|10.77|12.01|10.81|12.35|11.15|11.64|10.44|0
1708434000000|2024-02-20 13:00:00|11.99|10.79|12.11|10.91|12.43|11.23|11.59|10.39|0
1708437600000|2024-02-20 14:00:00|12.09|10.89|13.5|12.3|14.25|13.05|11.78|10.58|0
1708441200000|2024-02-20 15:00:00|13.53|12.33|12.83|11.63|14.9|13.7|12.83|11.63|0
1708444800000|2024-02-20 16:00:00|12.8|11.6|14.31|13.11|14.35|13.15|12.54|11.34|0
1708448400000|2024-02-20 17:00:00|14.35|13.15|14.6|13.4|15.9|14.68|14.28|13.08|0
1708452000000|2024-02-20 18:00:00|14.56|13.36|14.02|12.82|15.51|14.31|13.98|12.78|0
1708455600000|2024-02-20 19:00:00|14.05|12.85|12.16|10.96|14.55|13.35|12.05|10.85|0
1708459200000|2024-02-20 20:00:00|12.1|10.9|12.6|11.4|14.57|13.37|11.96|10.76|0
1708462800000|2024-02-20 21:00:00|12.48|11.28|12.98|11.38|13.42|12|12.48|11.17|0
1708466400000|2024-02-20 22:00:00|12.99|11.39|13.03|11.43|13.25|11.65|12.94|11.34|0
1708470000000|2024-02-20 23:00:00|12.97|11.37|13.09|11.49|13.28|11.68|12.56|10.96|0
1708473600000|2024-02-21 00:00:00|13.07|11.47|13.44|11.84|13.48|11.88|12.79|11.19|0
1708477200000|2024-02-21 01:00:00|13.46|11.86|13.78|12.58|14.35|13.15|13.46|11.86|0
1708480800000|2024-02-21 02:00:00|13.8|12.6|13.93|12.73|14.16|12.96|13.66|12.46|0
1708484400000|2024-02-21 03:00:00|13.91|12.71|13.7|12.5|14.07|12.87|13.67|12.47|0
1708488000000|2024-02-21 04:00:00|13.72|12.52|13.67|12.47|13.76|12.56|13.56|12.36|0
1708491600000|2024-02-21 05:00:00|13.64|12.44|13.49|12.29|13.81|12.61|13.45|12.25|0
1708495200000|2024-02-21 06:00:00|13.48|12.28|13.05|11.85|13.53|12.33|13.04|11.84|0
1708498800000|2024-02-21 07:00:00|13.08|11.88|13.31|12.11|13.37|12.17|12.97|11.77|0
1708502400000|2024-02-21 08:00:00|13.28|12.08|14.55|13.35|14.59|13.39|13.22|12.02|0
1708506000000|2024-02-21 09:00:00|14.52|13.32|14.07|12.87|14.59|13.39|13.89|12.69|0
1708509600000|2024-02-21 10:00:00|14.03|12.83|13.71|12.51|14.16|12.96|13.49|12.29|0
1708513200000|2024-02-21 11:00:00|13.68|12.48|14.11|12.91|14.23|13.03|13.61|12.41|0
1708516800000|2024-02-21 12:00:00|14.02|12.82|14.63|13.43|14.76|13.56|13.54|12.34|0
1708520400000|2024-02-21 13:00:00|14.56|13.36|14.2|13|14.9|13.7|14.2|13|0
1708524000000|2024-02-21 14:00:00|14.18|12.98|14.65|13.45|15.03|13.83|13.9|12.7|0
1708527600000|2024-02-21 15:00:00|14.56|13.36|14.23|13.03|14.65|13.45|13.29|12.09|0
1708531200000|2024-02-21 16:00:00|14.2|13|12.88|11.68|14.2|13|12.73|11.53|0
1708534800000|2024-02-21 17:00:00|12.91|11.71|13.57|12.37|14.67|13.47|12.82|11.62|0
1708538400000|2024-02-21 18:00:00|13.51|12.31|13.8|12.6|15.03|13.83|13.31|12.11|0
1708542000000|2024-02-21 19:00:00|13.91|12.71|15.09|13.89|16.06|14.82|12.92|11.72|0
1708545600000|2024-02-21 20:00:00|15.12|13.92|12.01|10.81|16.52|15.25|11.46|10.26|0
1708549200000|2024-02-21 21:00:00|11.99|10.79|10.11|8.51|14.89|13.29|9.78|8.18|0
1708552800000|2024-02-21 22:00:00|10.08|8.48|10.01|8.41|10.31|8.71|9.82|8.22|0
1708556400000|2024-02-21 23:00:00|9.87|8.27|9.81|8.21|10.38|8.78|9.8|8.2|0
1708560000000|2024-02-22 00:00:00|9.79|8.19|8.79|7.19|9.86|8.26|8.59|6.99|0
1708563600000|2024-02-22 01:00:00|8.77|7.17|8.66|7.46|9.49|8.29|8.19|6.99|0
1708567200000|2024-02-22 02:00:00|8.64|7.44|8.39|7.19|8.85|7.65|8.39|7.19|0
1708570800000|2024-02-22 03:00:00|8.37|7.17|8.44|7.24|8.5|7.3|8.3|7.1|0
1708574400000|2024-02-22 04:00:00|8.46|7.26|8.23|7.03|8.48|7.28|8.23|7.03|0
1708578000000|2024-02-22 05:00:00|8.24|7.04|8.2|7|8.34|7.14|7.96|6.76|0
1708581600000|2024-02-22 06:00:00|8.22|7.02|7.76|6.56|8.26|7.06|7.74|6.54|0
1708585200000|2024-02-22 07:00:00|7.81|6.61|7.54|6.34|7.92|6.72|7.49|6.29|0
1708588800000|2024-02-22 08:00:00|7.51|6.31|7.1|5.9|7.56|6.36|5.85|4.65|0
1708592400000|2024-02-22 09:00:00|7.12|5.92|7.21|6.01|7.62|6.42|7.05|5.85|0
1708596000000|2024-02-22 10:00:00|7.2|6|6.61|5.41|7.26|6.06|6.61|5.41|0
1708599600000|2024-02-22 11:00:00|6.64|5.44|6.57|5.37|6.74|5.54|6.11|4.91|0
1708603200000|2024-02-22 12:00:00|6.61|5.41|6.73|5.53|6.79|5.59|6.56|5.36|0
1708606800000|2024-02-22 13:00:00|6.76|5.56|6.47|5.27|6.85|5.65|6.33|5.13|0
1708610400000|2024-02-22 14:00:00|6.44|5.24|6.33|5.13|7.25|6.05|5.9|4.7|0
1708614000000|2024-02-22 15:00:00|6.32|5.12|5.76|4.56|6.54|5.34|5.23|4.03|0
1708617600000|2024-02-22 16:00:00|5.72|4.52|5.56|4.36|5.99|4.79|5.24|4.04|0
1708621200000|2024-02-22 17:00:00|5.61|4.41|5.38|4.18|5.85|4.65|5.34|4.14|0
1708624800000|2024-02-22 18:00:00|5.41|4.21|5.3|4.1|5.76|4.56|5.3|4.1|0
1708628400000|2024-02-22 19:00:00|5.32|4.12|5.87|4.67|6.03|4.83|5.17|3.97|0
1708632000000|2024-02-22 20:00:00|5.93|4.73|5.4|4.2|5.93|4.73|5.05|3.85|0
1708635600000|2024-02-22 21:00:00|5.44|4.24|5.83|4.23|5.9|4.43|5.44|4.14|0
1708639200000|2024-02-22 22:00:00|5.82|4.22|5.76|4.16|5.82|4.22|5.75|4.15|0
1708642800000|2024-02-22 23:00:00|5.75|4.15|5.5|3.9|5.75|4.15|5.43|3.83|0
1708646400000|2024-02-23 00:00:00|5.51|3.91|5.63|4.03|5.81|4.21|5.48|3.88|0
1708650000000|2024-02-23 01:00:00|5.64|4.04|5.22|4.02|5.66|4.21|5.12|3.92|0
1708653600000|2024-02-23 02:00:00|5.21|4.01|5.27|4.07|5.45|4.25|5.11|3.91|0
1708657200000|2024-02-23 03:00:00|5.28|4.08|5.22|4.02|5.3|4.1|5.19|3.99|0
1708660800000|2024-02-23 04:00:00|5.24|4.04|5.13|3.93|5.25|4.05|5.13|3.93|0
1708664400000|2024-02-23 05:00:00|5.14|3.94|5.08|3.88|5.17|3.97|5.08|3.88|0
1708668000000|2024-02-23 06:00:00|5.09|3.89|5.12|3.92|5.23|4.03|5.03|3.83|0
1708671600000|2024-02-23 07:00:00|5.15|3.95|5.05|3.85|5.3|4.1|4.98|3.78|0
1708675200000|2024-02-23 08:00:00|5.08|3.88|4.96|3.76|5.29|4.09|4.9|3.7|0
1708678800000|2024-02-23 09:00:00|4.97|3.77|4.86|3.66|5|3.8|4.85|3.65|0
1708682400000|2024-02-23 10:00:00|4.87|3.67|4.61|3.41|4.95|3.75|4.48|3.28|0
1708686000000|2024-02-23 11:00:00|4.62|3.42|4.45|3.25|4.63|3.43|4.45|3.25|0
1708689600000|2024-02-23 12:00:00|4.44|3.24|4.49|3.29|4.57|3.37|4.3|3.1|0
1708693200000|2024-02-23 13:00:00|4.5|3.3|4.36|3.16|4.58|3.38|4.21|3.01|0
1708696800000|2024-02-23 14:00:00|4.37|3.17|4.38|3.18|4.65|3.45|3.83|2.63|0
1708700400000|2024-02-23 15:00:00|4.39|3.19|4.03|2.83|4.6|3.4|3.84|2.64|0
1708704000000|2024-02-23 16:00:00|4.01|2.81|4.28|3.08|5.25|4.05|3.99|2.79|0
1708707600000|2024-02-23 17:00:00|4.29|3.09|4.21|3.01|4.57|3.37|4.09|2.89|0
1708711200000|2024-02-23 18:00:00|4.22|3.02|4.02|2.82|4.34|3.14|3.99|2.79|0
1708714800000|2024-02-23 19:00:00|4.01|2.81|4.09|2.89|4.39|3.19|3.99|2.79|0
1708718400000|2024-02-23 20:00:00|4.08|2.88|3.86|2.66|4.33|3.13|3.63|2.43|0
1708722000000|2024-02-23 21:00:00|3.85|2.65|4.14|2.54|4.14|2.77|3.85|2.54|0
1708909200000|2024-02-26 01:00:00|3.56|1.96|4.72|3.52|4.82|3.62|3.49|1.89|0
1708912800000|2024-02-26 02:00:00|4.71|3.51|4.62|3.42|4.74|3.54|4.5|3.3|0
1708916400000|2024-02-26 03:00:00|4.63|3.43|4.63|3.43|4.68|3.48|4.58|3.38|0
1708920000000|2024-02-26 04:00:00|4.62|3.42|4.58|3.38|4.68|3.48|4.57|3.37|0
1708923600000|2024-02-26 05:00:00|4.59|3.39|5.15|3.95|5.18|3.98|4.4|3.2|0
1708927200000|2024-02-26 06:00:00|5.13|3.93|5.15|3.95|5.25|4.05|5.09|3.89|0
1708930800000|2024-02-26 07:00:00|5.16|3.96|5.01|3.81|5.21|4.01|4.98|3.78|0
1708934400000|2024-02-26 08:00:00|5.02|3.82|4.85|3.65|5.03|3.83|4.81|3.61|0
1708938000000|2024-02-26 09:00:00|4.84|3.64|4.57|3.37|4.91|3.71|4.54|3.34|0
1708941600000|2024-02-26 10:00:00|4.58|3.38|4.88|3.68|5.02|3.82|4.58|3.38|0
1708945200000|2024-02-26 11:00:00|4.87|3.67|4.83|3.63|4.92|3.72|4.75|3.55|0
1708948800000|2024-02-26 12:00:00|4.82|3.62|4.97|3.77|4.98|3.78|4.81|3.61|0
1708952400000|2024-02-26 13:00:00|4.96|3.76|4.55|3.35|5|3.8|4.46|3.26|0
1708956000000|2024-02-26 14:00:00|4.54|3.34|4.63|3.43|4.83|3.63|4.4|3.2|0
1708959600000|2024-02-26 15:00:00|4.62|3.42|4.67|3.47|4.93|3.73|4.29|3.09|0
1708963200000|2024-02-26 16:00:00|4.66|3.46|4.21|3.01|4.87|3.67|4.14|2.94|0
1708966800000|2024-02-26 17:00:00|4.2|3|4.76|3.56|6.2|5|3.8|2.6|0
1708970400000|2024-02-26 18:00:00|4.77|3.57|4.93|3.73|5.37|4.17|4.62|3.42|0
1708974000000|2024-02-26 19:00:00|4.94|3.74|4.59|3.39|4.94|3.74|4.33|3.13|0
1708977600000|2024-02-26 20:00:00|4.58|3.38|4.96|3.76|4.99|3.79|4.35|3.15|0
1708981200000|2024-02-26 21:00:00|4.95|3.75|4.8|3.2|5.02|3.82|4.52|3.11|0
1708984800000|2024-02-26 22:00:00|4.79|3.19|4.76|3.16|4.81|3.21|4.72|3.12|0
1708988400000|2024-02-26 23:00:00|4.79|3.19|4.66|3.06|4.85|3.25|4.58|2.98|0
1708992000000|2024-02-27 00:00:00|4.65|3.05|4.72|3.12|4.96|3.36|4.65|3.05|0
1708995600000|2024-02-27 01:00:00|4.73|3.13|4.69|3.49|4.78|3.58|4.46|3.04|0
1708999200000|2024-02-27 02:00:00|4.68|3.48|4.76|3.56|4.83|3.63|4.6|3.4|0
1709002800000|2024-02-27 03:00:00|4.77|3.57|4.65|3.45|4.82|3.62|4.62|3.42|0
1709006400000|2024-02-27 04:00:00|4.64|3.44|4.59|3.39|4.74|3.54|4.59|3.39|0
1709010000000|2024-02-27 05:00:00|4.6|3.4|4.7|3.5|4.81|3.61|4.54|3.34|0
1709013600000|2024-02-27 06:00:00|4.69|3.49|4.67|3.47|4.74|3.54|4.62|3.42|0
1709017200000|2024-02-27 07:00:00|4.66|3.46|4.41|3.21|4.68|3.48|4.34|3.14|0
1709020800000|2024-02-27 08:00:00|4.4|3.2|4.54|3.34|4.57|3.37|4.32|3.12|0
1709024400000|2024-02-27 09:00:00|4.53|3.33|4.16|2.96|4.53|3.33|4.12|2.92|0
1709028000000|2024-02-27 10:00:00|4.14|2.94|4.1|2.9|4.24|3.04|4.09|2.89|0
1709031600000|2024-02-27 11:00:00|4.11|2.91|4.33|3.13|4.36|3.16|4.09|2.89|0
1709035200000|2024-02-27 12:00:00|4.32|3.12|4.11|2.91|4.35|3.15|4.05|2.85|0
1709038800000|2024-02-27 13:00:00|4.1|2.9|4.14|2.94|4.49|3.29|4.09|2.89|0
1709042400000|2024-02-27 14:00:00|4.13|2.93|4.13|2.93|4.57|3.37|4.06|2.86|0
1709046000000|2024-02-27 15:00:00|4.09|2.89|4.04|2.84|4.37|3.17|3.91|2.71|0
1709049600000|2024-02-27 16:00:00|4.03|2.83|4.12|2.92|4.31|3.11|4.03|2.83|0
1709053200000|2024-02-27 17:00:00|4.11|2.91|4.47|3.27|4.49|3.29|4.07|2.87|0
1709056800000|2024-02-27 18:00:00|4.5|3.3|4.12|2.92|4.6|3.4|4.08|2.88|0
1709060400000|2024-02-27 19:00:00|4.11|2.91|3.74|2.54|4.14|2.94|3.73|2.53|0
1709064000000|2024-02-27 20:00:00|3.73|2.53|3.61|2.41|3.9|2.7|3.53|2.33|0
1709067600000|2024-02-27 21:00:00|3.63|2.43|3.04|1.44|4.02|2.82|2.79|1.37|0
1709071200000|2024-02-27 22:00:00|3.05|1.45|3.03|1.43|3.06|1.46|3.03|1.43|0
1709074800000|2024-02-27 23:00:00|3.01|1.41|3.1|1.5|3.1|1.5|3.01|1.41|0
1709078400000|2024-02-28 00:00:00|3.09|1.49|3.09|1.49|3.11|1.51|3.06|1.46|0
1709082000000|2024-02-28 01:00:00|3.11|1.51|2.9|1.7|3.13|1.77|2.82|1.48|0
1709085600000|2024-02-28 02:00:00|2.91|1.71|2.86|1.66|2.93|1.73|2.86|1.66|0
1709089200000|2024-02-28 03:00:00|2.85|1.65|2.8|1.6|2.89|1.69|2.8|1.6|0
1709092800000|2024-02-28 04:00:00|2.81|1.61|2.88|1.68|2.9|1.7|2.8|1.6|0
1709096400000|2024-02-28 05:00:00|2.87|1.67|2.97|1.77|2.99|1.79|2.83|1.63|0
1709100000000|2024-02-28 06:00:00|2.96|1.76|2.97|1.77|3.04|1.84|2.96|1.76|0
1709103600000|2024-02-28 07:00:00|2.96|1.76|3.01|1.81|3.08|1.88|2.92|1.72|0
1709107200000|2024-02-28 08:00:00|3.02|1.82|3.16|1.96|3.3|2.1|3.01|1.81|0
1709110800000|2024-02-28 09:00:00|3.17|1.97|3.55|2.35|3.61|2.41|3.08|1.88|0
1709114400000|2024-02-28 10:00:00|3.56|2.36|3.24|2.04|3.57|2.37|3.19|1.99|0
1709118000000|2024-02-28 11:00:00|3.25|2.05|3.3|2.1|3.33|2.13|3.19|1.99|0
1709121600000|2024-02-28 12:00:00|3.29|2.09|3.42|2.22|3.44|2.24|3.23|2.03|0
1709125200000|2024-02-28 13:00:00|3.43|2.23|3.14|1.94|3.44|2.24|3.07|1.87|0
1709128800000|2024-02-28 14:00:00|3.15|1.95|3.9|2.7|4.17|2.97|3.15|1.95|0
1709132400000|2024-02-28 15:00:00|3.89|2.69|3.48|2.28|3.92|2.72|3.46|2.26|0
1709136000000|2024-02-28 16:00:00|3.47|2.27|3.54|2.34|3.7|2.5|3.34|2.14|0
1709139600000|2024-02-28 17:00:00|3.55|2.35|3.66|2.46|3.97|2.77|3.5|2.3|0
1709143200000|2024-02-28 18:00:00|3.67|2.47|3.36|2.16|3.81|2.61|3.32|2.12|0
1709146800000|2024-02-28 19:00:00|3.34|2.14|3.63|2.43|3.9|2.7|3.34|2.14|0
1709150400000|2024-02-28 20:00:00|3.61|2.41|3.63|2.43|3.98|2.78|3.47|2.27|0
1709154000000|2024-02-28 21:00:00|3.64|2.44|4.48|2.88|4.62|3.02|3.63|2.43|0
1709157600000|2024-02-28 22:00:00|4.49|2.89|4.43|2.83|4.55|2.95|4.43|2.83|0
1709161200000|2024-02-28 23:00:00|4.36|2.76|4.39|2.79|4.43|2.83|4.3|2.7|0
1709164800000|2024-02-29 00:00:00|4.4|2.8|4.11|2.51|4.4|2.8|4.07|2.47|0
1709168400000|2024-02-29 01:00:00|4.12|2.52|3.96|2.76|4.16|2.8|3.88|2.5|0
1709172000000|2024-02-29 02:00:00|3.95|2.75|3.79|2.59|3.95|2.75|3.77|2.57|0
1709175600000|2024-02-29 03:00:00|3.77|2.57|3.77|2.57|3.88|2.68|3.76|2.56|0
1709179200000|2024-02-29 04:00:00|3.76|2.56|3.61|2.41|3.76|2.56|3.6|2.4|0
1709182800000|2024-02-29 05:00:00|3.6|2.4|3.66|2.46|3.7|2.5|3.58|2.38|0
1709186400000|2024-02-29 06:00:00|3.67|2.47|3.78|2.58|3.79|2.59|3.67|2.47|0
1709190000000|2024-02-29 07:00:00|3.77|2.57|3.92|2.72|3.97|2.77|3.68|2.48|0
1709193600000|2024-02-29 08:00:00|3.93|2.73|4.12|2.92|4.61|3.41|3.85|2.65|0
1709197200000|2024-02-29 09:00:00|4.14|2.94|4.15|2.95|4.4|3.2|4.09|2.89|0
1709200800000|2024-02-29 10:00:00|4.16|2.96|4.21|3.01|4.26|3.06|4.04|2.84|0
1709204400000|2024-02-29 11:00:00|4.22|3.02|3.94|2.74|4.23|3.03|3.93|2.73|0
1709208000000|2024-02-29 12:00:00|3.93|2.73|4.08|2.88|4.21|3.01|3.93|2.73|0
1709211600000|2024-02-29 13:00:00|4.07|2.87|3.21|2.01|4.26|3.06|3.1|1.9|0
1709215200000|2024-02-29 14:00:00|3.18|1.98|2.96|1.76|3.21|2.01|2.89|1.69|0
1709218800000|2024-02-29 15:00:00|2.92|1.72|3.06|1.86|3.5|2.3|2.87|1.67|0
1709222400000|2024-02-29 16:00:00|3.05|1.85|3.09|2.09|3.88|2.88|2.93|1.75|0
1709226000000|2024-02-29 17:00:00|3.1|2.1|3.55|2.55|3.89|2.89|2.96|1.96|0
1709229600000|2024-02-29 18:00:00|3.54|2.54|3.51|2.51|3.91|2.91|3.47|2.47|0
1709233200000|2024-02-29 19:00:00|3.5|2.5|3.51|2.51|3.74|2.74|3.33|2.33|0
1709236800000|2024-02-29 20:00:00|3.5|2.5|3.25|2.25|3.54|2.54|2.84|1.84|0
1709240400000|2024-02-29 21:00:00|3.31|2.31|3.51|2.01|3.55|2.48|3.07|1.94|0
1709244000000|2024-02-29 22:00:00|3.52|2.02|3.45|1.95|3.52|2.02|3.45|1.95|0
1709247600000|2024-02-29 23:00:00|3.46|1.96|3.58|2.08|3.7|2.2|3.38|1.88|0
1709251200000|2024-03-01 00:00:00|3.57|2.07|3.38|1.88|3.58|2.08|3.38|1.88|0
1709254800000|2024-03-01 01:00:00|3.39|1.89|2.82|1.82|3.44|2.38|2.82|1.82|0
1709258400000|2024-03-01 02:00:00|2.83|1.83|2.78|1.78|2.87|1.87|2.76|1.76|0
1709262000000|2024-03-01 03:00:00|2.77|1.77|2.73|1.73|2.78|1.78|2.72|1.72|0
1709265600000|2024-03-01 04:00:00|2.74|1.74|2.79|1.79|2.79|1.79|2.73|1.73|0
1709269200000|2024-03-01 05:00:00|2.8|1.8|2.74|1.74|2.81|1.81|2.71|1.71|0
1709272800000|2024-03-01 06:00:00|2.73|1.73|2.64|1.64|2.75|1.75|2.64|1.64|0
1709276400000|2024-03-01 07:00:00|2.66|1.66|2.62|1.62|2.68|1.68|2.57|1.57|0
1709280000000|2024-03-01 08:00:00|2.63|1.63|3.01|2.01|3.05|2.05|2.63|1.63|0
1709283600000|2024-03-01 09:00:00|3.02|2.02|2.91|1.91|3.04|2.04|2.79|1.79|0
1709287200000|2024-03-01 10:00:00|2.92|1.92|3.21|2.21|3.51|2.51|2.92|1.92|0
1709290800000|2024-03-01 11:00:00|3.22|2.22|3|2|3.23|2.23|2.99|1.99|0
1709294400000|2024-03-01 12:00:00|2.99|1.99|2.93|1.93|3.09|2.09|2.87|1.87|0
1709298000000|2024-03-01 13:00:00|2.94|1.94|2.46|1.46|3.02|2.02|2.38|1.38|0
1709301600000|2024-03-01 14:00:00|2.47|1.47|2.29|1.29|2.51|1.51|2.2|1.2|0
1709305200000|2024-03-01 15:00:00|2.27|1.27|2.14|1.14|2.38|1.38|2.01|1.01|0
1709308800000|2024-03-01 16:00:00|2.13|1.13|1.96|0.96|2.17|1.17|1.93|0.93|0
1709312400000|2024-03-01 17:00:00|1.97|0.97|1.88|0.88|2.05|1.05|1.84|0.84|0
1709316000000|2024-03-01 18:00:00|1.89|0.89|1.84|0.84|1.97|0.97|1.81|0.81|0
1709319600000|2024-03-01 19:00:00|1.83|0.83|1.85|0.85|1.96|0.96|1.77|0.77|0
1709323200000|2024-03-01 20:00:00|1.86|0.86|1.75|0.75|1.99|0.99|1.7|0.7|0
1709326800000|2024-03-01 21:00:00|1.76|0.76|2.07|0.57|2.07|0.82|1.76|0.57|0
1709514000000|2024-03-04 01:00:00|1.44|0.44|1.41|0.41|1.45|0.45|1.4|0.4|0
1709517600000|2024-03-04 02:00:00|1.4|0.4|1.39|0.39|1.42|0.42|1.38|0.38|0
1709521200000|2024-03-04 03:00:00|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1709524800000|2024-03-04 04:00:00|1.38|0.38|1.38|0.38|1.39|0.39|1.37|0.37|0
1709528400000|2024-03-04 05:00:00|1.37|0.37|1.38|0.38|1.39|0.39|1.37|0.37|0
1709532000000|2024-03-04 06:00:00|1.39|0.39|1.36|0.36|1.39|0.39|1.35|0.35|0
1709535600000|2024-03-04 07:00:00|1.37|0.37|1.32|0.32|1.37|0.37|1.3|0.3|0
1709539200000|2024-03-04 08:00:00|1.31|0.31|1.29|0.29|1.33|0.33|1.29|0.29|0
1709542800000|2024-03-04 09:00:00|1.3|0.3|1.38|0.38|1.39|0.39|1.29|0.29|0
1709546400000|2024-03-04 10:00:00|1.39|0.39|1.38|0.38|1.4|0.4|1.36|0.36|0
1709550000000|2024-03-04 11:00:00|1.37|0.37|1.34|0.34|1.43|0.43|1.33|0.33|0
1709553600000|2024-03-04 12:00:00|1.35|0.35|1.82|0.82|1.82|0.82|1.31|0.31|0
1709557200000|2024-03-04 13:00:00|1.83|0.83|1.88|0.88|1.88|0.88|1.77|0.77|0
1709560800000|2024-03-04 14:00:00|1.89|0.89|1.74|0.74|1.91|0.91|1.67|0.67|0
1709564400000|2024-03-04 15:00:00|1.75|0.75|1.73|0.73|1.82|0.82|1.69|0.69|0
1709568000000|2024-03-04 16:00:00|1.72|0.72|1.64|0.64|1.79|0.79|1.62|0.62|0
1709571600000|2024-03-04 17:00:00|1.65|0.65|1.59|0.59|1.68|0.68|1.56|0.56|0
1709575200000|2024-03-04 18:00:00|1.58|0.58|1.6|0.6|1.68|0.68|1.57|0.57|0
1709578800000|2024-03-04 19:00:00|1.61|0.61|1.53|0.53|1.62|0.62|1.45|0.45|0
1709582400000|2024-03-04 20:00:00|1.54|0.54|1.76|0.76|1.79|0.79|1.48|0.48|0
1709586000000|2024-03-04 21:00:00|1.79|0.79|1.99|0.49|2.01|0.82|1.66|0.48|0
1709589600000|2024-03-04 22:00:00|2|0.5|1.99|0.49|2|0.5|1.98|0.48|0
1709593200000|2024-03-04 23:00:00|1.96|0.46|2.02|0.52|2.05|0.55|1.95|0.45|0
1709596800000|2024-03-05 00:00:00|2.03|0.53|1.99|0.49|2.03|0.53|1.95|0.45|0
1709600400000|2024-03-05 01:00:00|2|0.5|1.82|0.82|2.01|0.89|1.73|0.47|0
1709604000000|2024-03-05 02:00:00|1.81|0.81|1.83|0.83|1.86|0.86|1.81|0.81|0
1709607600000|2024-03-05 03:00:00|1.82|0.82|1.77|0.77|1.82|0.82|1.76|0.76|0
1709611200000|2024-03-05 04:00:00|1.76|0.76|1.78|0.78|1.79|0.79|1.75|0.75|0
1709614800000|2024-03-05 05:00:00|1.79|0.79|1.82|0.82|1.85|0.85|1.78|0.78|0
1709618400000|2024-03-05 06:00:00|1.81|0.81|1.82|0.82|1.87|0.87|1.8|0.8|0
1709622000000|2024-03-05 07:00:00|1.81|0.81|1.79|0.79|1.86|0.86|1.78|0.78|0
1709625600000|2024-03-05 08:00:00|1.78|0.78|1.82|0.82|1.83|0.83|1.6|0.6|0
1709629200000|2024-03-05 09:00:00|1.81|0.81|1.82|0.82|1.84|0.84|1.75|0.75|0
1709632800000|2024-03-05 10:00:00|1.83|0.83|1.75|0.75|1.87|0.87|1.74|0.74|0
1709636400000|2024-03-05 11:00:00|1.74|0.74|1.71|0.71|1.75|0.75|1.7|0.7|0
1709640000000|2024-03-05 12:00:00|1.7|0.7|1.78|0.78|1.8|0.8|1.66|0.66|0
1709643600000|2024-03-05 13:00:00|1.79|0.79|1.78|0.78|1.85|0.85|1.69|0.69|0
1709647200000|2024-03-05 14:00:00|1.79|0.79|1.87|0.87|1.93|0.93|1.75|0.75|0
1709650800000|2024-03-05 15:00:00|1.81|0.81|1.99|0.99|2.19|1.19|1.67|0.67|0
1709654400000|2024-03-05 16:00:00|2|1|2.02|1.02|2.25|1.25|1.92|0.92|0
1709658000000|2024-03-05 17:00:00|2.01|1.01|1.95|0.95|2.06|1.06|1.85|0.85|0
1709661600000|2024-03-05 18:00:00|1.94|0.94|2.29|1.29|2.34|1.34|1.94|0.94|0
1709665200000|2024-03-05 19:00:00|2.3|1.3|2.49|1.49|2.57|1.57|2.13|1.13|0
1709668800000|2024-03-05 20:00:00|2.5|1.5|2.26|1.26|2.73|1.73|2.12|1.12|0
1709672400000|2024-03-05 21:00:00|2.24|1.24|2.32|0.82|2.41|1.24|2.09|0.82|0
1709676000000|2024-03-05 22:00:00|2.34|0.84|2.3|0.8|2.34|0.84|2.3|0.8|0
1709679600000|2024-03-05 23:00:00|2.32|0.82|2.37|0.87|2.43|0.93|2.32|0.82|0
1709683200000|2024-03-06 00:00:00|2.38|0.88|2.44|0.94|2.45|0.95|2.36|0.86|0
1709686800000|2024-03-06 01:00:00|2.45|0.95|2.23|1.23|2.45|1.3|2.1|0.86|0
1709690400000|2024-03-06 02:00:00|2.24|1.24|2.17|1.17|2.24|1.24|2.13|1.13|0
1709694000000|2024-03-06 03:00:00|2.18|1.18|2.07|1.07|2.18|1.18|2.06|1.06|0
1709697600000|2024-03-06 04:00:00|2.06|1.06|2.07|1.07|2.11|1.11|2.06|1.06|0
1709701200000|2024-03-06 05:00:00|2.06|1.06|2.04|1.04|2.08|1.08|2.03|1.03|0
1709704800000|2024-03-06 06:00:00|2.03|1.03|2.02|1.02|2.08|1.08|2.02|1.02|0
1709708400000|2024-03-06 07:00:00|2.01|1.01|1.94|0.94|2.1|1.1|1.93|0.93|0
1709712000000|2024-03-06 08:00:00|1.93|0.93|1.77|0.77|1.94|0.94|1.74|0.74|0
1709715600000|2024-03-06 09:00:00|1.78|0.78|1.67|0.67|1.78|0.78|1.65|0.65|0
1709719200000|2024-03-06 10:00:00|1.66|0.66|1.8|0.8|1.83|0.83|1.62|0.62|0
1709722800000|2024-03-06 11:00:00|1.79|0.79|1.77|0.77|1.81|0.81|1.73|0.73|0
1709726400000|2024-03-06 12:00:00|1.76|0.76|1.67|0.67|1.78|0.78|1.64|0.64|0
1709730000000|2024-03-06 13:00:00|1.68|0.68|1.51|0.51|1.68|0.68|1.51|0.51|0
1709733600000|2024-03-06 14:00:00|1.5|0.5|1.58|0.58|1.65|0.65|1.42|0.42|0
1709737200000|2024-03-06 15:00:00|1.64|0.64|1.5|0.5|1.9|0.9|1.48|0.48|0
1709740800000|2024-03-06 16:00:00|1.49|0.49|1.56|0.56|1.6|0.6|1.4|0.4|0
1709744400000|2024-03-06 17:00:00|1.55|0.55|1.53|0.53|1.58|0.58|1.43|0.43|0
1709748000000|2024-03-06 18:00:00|1.54|0.54|1.71|0.71|1.94|0.94|1.42|0.42|0
1709751600000|2024-03-06 19:00:00|1.73|0.73|1.87|0.87|2.04|1.04|1.67|0.67|0
1709755200000|2024-03-06 20:00:00|1.88|0.88|1.63|0.63|1.98|0.98|1.55|0.55|0
1709758800000|2024-03-06 21:00:00|1.61|0.61|1.84|0.34|1.86|0.63|1.59|0.3|0
1709762400000|2024-03-06 22:00:00|1.83|0.33|1.81|0.31|1.85|0.35|1.81|0.31|0
1709766000000|2024-03-06 23:00:00|1.8|0.3|1.88|0.38|1.88|0.38|1.8|0.3|0
1709769600000|2024-03-07 00:00:00|1.87|0.37|1.95|0.45|2.01|0.51|1.84|0.34|0
1709773200000|2024-03-07 01:00:00|1.96|0.46|1.98|0.98|2.11|0.98|1.69|0.46|0
1709776800000|2024-03-07 02:00:00|1.97|0.97|1.96|0.96|2.05|1.05|1.93|0.93|0
1709780400000|2024-03-07 03:00:00|1.95|0.95|1.83|0.83|1.98|0.98|1.82|0.82|0
1709784000000|2024-03-07 04:00:00|1.82|0.82|1.8|0.8|1.88|0.88|1.78|0.78|0
1709787600000|2024-03-07 05:00:00|1.79|0.79|1.75|0.75|1.79|0.79|1.72|0.72|0
1709791200000|2024-03-07 06:00:00|1.76|0.76|1.8|0.8|1.81|0.81|1.68|0.68|0
1709794800000|2024-03-07 07:00:00|1.79|0.79|1.83|0.83|1.9|0.9|1.76|0.76|0
1709798400000|2024-03-07 08:00:00|1.81|0.81|1.78|0.78|1.95|0.95|1.72|0.72|0
1709802000000|2024-03-07 09:00:00|1.79|0.79|1.56|0.56|1.81|0.81|1.52|0.52|0
1709805600000|2024-03-07 10:00:00|1.55|0.55|1.49|0.49|1.66|0.66|1.45|0.45|0
1709809200000|2024-03-07 11:00:00|1.48|0.48|1.5|0.5|1.54|0.54|1.47|0.47|0
1709812800000|2024-03-07 12:00:00|1.49|0.49|1.43|0.43|1.5|0.5|1.4|0.4|0
1709816400000|2024-03-07 13:00:00|1.42|0.42|1.29|0.29|1.48|0.48|1.25|0.25|0
1709820000000|2024-03-07 14:00:00|1.28|0.28|1.22|0.22|1.37|0.37|1.12|0.12|0
1709823600000|2024-03-07 15:00:00|1.23|0.23|1.13|0.13|1.26|0.26|1.09|0.09|0
1709827200000|2024-03-07 16:00:00|1.14|0.14|1.09|0.09|1.18|0.18|1.08|0.08|0
1709830800000|2024-03-07 17:00:00|1.08|0.08|1.08|0.08|1.13|0.13|1.05|0.05|0
1709834400000|2024-03-07 18:00:00|1.07|0.07|1.05|0.05|1.1|0.1|1|0|0
1709838000000|2024-03-07 19:00:00|1.06|0.06|1.11|0.11|1.13|0.13|1.04|0.04|0
1709841600000|2024-03-07 20:00:00|1.12|0.12|1|0|1.2|0.2|1|0|0
1709845200000|2024-03-07 21:00:00|1.02|0.02|1.5|0|1.5|0.07|1.02|0|0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1709902800000|2024-03-08 13:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1709917200000|2024-03-08 17:00:00|1.01|0.01|1.03|0.03|1.05|0.05|1|0|0
1709920800000|2024-03-08 18:00:00|1.04|0.04|1|0|1.06|0.06|1|0|0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|109.86|107.46|108.59|106.19|110.24|107.84|107.51|105.11|0
1710770400000|2024-03-18 14:00:00|108.54|106.14|105.84|103.44|108.59|106.19|105.19|102.79|0
1710774000000|2024-03-18 15:00:00|105.74|103.34|107.73|105.33|108.4|106|105.69|103.29|0
1710777600000|2024-03-18 16:00:00|107.78|105.38|109.06|106.66|109.11|106.71|106.99|104.59|0
1710781200000|2024-03-18 17:00:00|109.01|106.61|108.41|106.01|109.44|107.04|107.49|105.09|0
1710784800000|2024-03-18 18:00:00|108.36|105.96|108.29|105.89|109.5|107.1|107.05|104.65|0
1710788400000|2024-03-18 19:00:00|108.34|105.94|109.95|107.55|110.9|108.5|107.56|105.16|0
1710792000000|2024-03-18 20:00:00|109.9|107.5|109.15|106.75|110.66|108.26|108.66|106.26|0
1710795600000|2024-03-18 21:00:00|109.06|106.66|109.2|106.8|109.55|107.15|108.92|106.52|0
1710799200000|2024-03-18 22:00:00|109.24|106.84|110.39|107.99|110.68|108.28|108.84|106.44|0
1710802800000|2024-03-18 23:00:00|110.36|107.96|110.02|107.62|110.89|108.49|109.93|107.53|0
1710806400000|2024-03-19 00:00:00|109.97|107.57|111.01|108.61|111.13|108.73|109.92|107.52|0
1710810000000|2024-03-19 01:00:00|110.96|108.56|110.89|108.49|111.59|109.19|110.72|108.32|0
1710813600000|2024-03-19 02:00:00|110.84|108.44|110.39|107.99|110.89|108.49|109.93|107.53|0
1710817200000|2024-03-19 03:00:00|110.37|107.97|110.37|107.97|111.34|108.94|109.27|106.87|0
1710820800000|2024-03-19 04:00:00|110.32|107.92|109.88|107.48|110.64|108.24|109.52|107.12|0
1710824400000|2024-03-19 05:00:00|109.93|107.53|109.49|107.09|110.46|108.06|109.33|106.93|0
1710828000000|2024-03-19 06:00:00|109.46|107.06|110.11|107.71|110.6|108.2|109.33|106.93|0
1710831600000|2024-03-19 07:00:00|110.21|107.81|110.25|107.85|110.6|108.2|109.36|106.96|0
1710835200000|2024-03-19 08:00:00|110.14|107.74|109.17|106.77|111.15|108.75|107.91|105.51|0
1710838800000|2024-03-19 09:00:00|109.12|106.72|111.3|108.9|111.55|109.15|108.8|106.4|0
1710842400000|2024-03-19 10:00:00|111.36|108.96|111.29|108.89|111.72|109.32|110.2|107.8|0
1710846000000|2024-03-19 11:00:00|111.34|108.94|113.32|110.92|114.25|111.85|111.34|108.94|0
1710849600000|2024-03-19 12:00:00|113.43|111.03|112.16|109.76|114.9|112.5|112.11|109.71|0
1710853200000|2024-03-19 13:00:00|112.27|109.87|111.71|109.31|112.85|110.45|110.55|108.15|0
1710856800000|2024-03-19 14:00:00|111.77|109.37|109.23|106.83|112.06|109.66|108.38|105.98|0
1710860400000|2024-03-19 15:00:00|109.18|106.78|107.13|104.73|109.34|106.94|106.7|104.3|0
1710864000000|2024-03-19 16:00:00|107.19|104.79|104.92|102.52|107.5|105.1|104|101.6|0
1710867600000|2024-03-19 17:00:00|104.87|102.47|104.24|101.84|105.48|103.08|103.34|100.94|0
1710871200000|2024-03-19 18:00:00|104.29|101.89|104.92|102.52|105.25|102.85|103.56|101.16|0
1710874800000|2024-03-19 19:00:00|104.97|102.57|102.9|100.5|106.25|103.85|101.87|99.47|0
1710878400000|2024-03-19 20:00:00|102.75|100.35|103.3|100.9|103.34|100.94|102.44|100.04|0
1710882000000|2024-03-19 21:00:00|103.35|100.95|103.21|100.81|103.46|101.06|103.16|100.76|0
1710885600000|2024-03-19 22:00:00|103.39|100.99|103.19|100.79|103.45|101.05|103.04|100.64|0
1710889200000|2024-03-19 23:00:00|103.14|100.74|103.43|101.03|103.43|101.03|102.98|100.58|0
1710892800000|2024-03-20 00:00:00|103.48|101.08|104.28|101.88|104.87|102.47|103.43|101.03|0
1710896400000|2024-03-20 01:00:00|104.22|101.82|104.66|102.26|104.97|102.57|104.12|101.72|0
1710900000000|2024-03-20 02:00:00|104.71|102.31|104.29|101.89|104.81|102.41|104.29|101.89|0
1710903600000|2024-03-20 03:00:00|104.34|101.94|104.48|102.08|104.64|102.24|104.23|101.83|0
1710907200000|2024-03-20 04:00:00|104.53|102.13|104.82|102.42|104.82|102.42|104.27|101.87|0
1710910800000|2024-03-20 05:00:00|104.87|102.47|104.5|102.1|104.92|102.52|104.3|101.9|0
1710914400000|2024-03-20 06:00:00|104.45|102.05|104.38|101.98|104.7|102.3|104.19|101.79|0
1710918000000|2024-03-20 07:00:00|104.33|101.93|102.6|100.2|104.43|102.03|102.25|99.85|0
1710921600000|2024-03-20 08:00:00|102.65|100.25|102.93|100.53|103.52|101.12|102.25|99.85|0
1710925200000|2024-03-20 09:00:00|102.99|100.59|102.52|100.12|103.44|101.04|102.42|100.02|0
1710928800000|2024-03-20 10:00:00|102.57|100.17|102.05|99.65|102.82|100.42|102|99.6|0
1710932400000|2024-03-20 11:00:00|102.1|99.7|101.18|98.78|102.2|99.8|100.94|98.54|0
1710936000000|2024-03-20 12:00:00|101.13|98.73|102.61|100.21|103.02|100.62|101.13|98.73|0
1710939600000|2024-03-20 13:00:00|102.59|100.19|102.54|100.14|103|100.6|101.5|99.1|0
1710943200000|2024-03-20 14:00:00|102.59|100.19|101.78|99.38|102.79|100.39|100.55|98.15|0
1710946800000|2024-03-20 15:00:00|101.73|99.33|101.71|99.31|102.36|99.96|100.87|98.47|0
1710950400000|2024-03-20 16:00:00|101.81|99.41|101.24|98.84|102.75|100.35|101.24|98.84|0
1710954000000|2024-03-20 17:00:00|101.29|98.89|102.7|100.3|103.44|101.04|101.29|98.89|0
1710957600000|2024-03-20 18:00:00|102.2|99.8|96.38|93.98|102.2|99.8|94.79|92.39|0
1710961200000|2024-03-20 19:00:00|96.34|93.94|93.56|91.16|96.39|93.99|91.07|88.67|0
1710964800000|2024-03-20 20:00:00|93.42|91.02|92.09|89.69|93.96|91.56|91.77|89.37|0
1710968400000|2024-03-20 21:00:00|92.13|89.73|92.39|89.99|92.7|90.3|92.08|89.68|0
1710972000000|2024-03-20 22:00:00|92.27|89.87|91.46|89.06|92.48|90.08|91.41|89.01|0
1710975600000|2024-03-20 23:00:00|91.5|89.1|90.81|88.41|91.55|89.15|90.5|88.1|0
1710979200000|2024-03-21 00:00:00|90.85|88.45|93.1|90.7|93.19|90.79|90.85|88.45|0
1710982800000|2024-03-21 01:00:00|93.14|90.74|92.94|90.54|93.29|90.89|92.63|90.23|0
1710986400000|2024-03-21 02:00:00|92.99|90.59|92.24|89.84|92.99|90.59|92.11|89.71|0
1710990000000|2024-03-21 03:00:00|92.2|89.8|91.86|89.46|92.24|89.84|91.82|89.42|0
1710993600000|2024-03-21 04:00:00|91.91|89.51|91.48|89.08|91.95|89.55|91.48|89.08|0
1710997200000|2024-03-21 05:00:00|91.53|89.13|91.38|88.98|91.66|89.26|91.24|88.84|0
1711000800000|2024-03-21 06:00:00|91.33|88.93|91.13|88.73|91.55|89.15|91.13|88.73|0
1711004400000|2024-03-21 07:00:00|91.18|88.78|90.18|87.78|91.31|88.91|90.18|87.78|0
1711008000000|2024-03-21 08:00:00|90.22|87.82|89.82|87.42|90.8|88.4|89.07|86.67|0
1711011600000|2024-03-21 09:00:00|89.77|87.37|90.18|87.78|91.44|89.04|89.73|87.33|0
1711015200000|2024-03-21 10:00:00|90.15|87.75|90.38|87.98|90.71|88.31|90.08|87.68|0
1711018800000|2024-03-21 11:00:00|90.36|87.96|89.49|87.09|90.38|87.98|89.16|86.76|0
1711022400000|2024-03-21 12:00:00|89.36|86.96|88.96|86.56|89.71|87.31|88.68|86.28|0
1711026000000|2024-03-21 13:00:00|88.94|86.54|88.8|86.4|89.96|87.56|87.36|84.96|0
1711029600000|2024-03-21 14:00:00|88.78|86.38|89.13|86.73|89.24|86.84|87.78|85.38|0
1711033200000|2024-03-21 15:00:00|89.04|86.64|88.71|86.31|90.06|87.66|88.45|86.05|0
1711036800000|2024-03-21 16:00:00|88.76|86.36|88.74|86.34|89.27|86.87|88.09|85.69|0
1711040400000|2024-03-21 17:00:00|88.78|86.38|90.37|87.97|90.5|88.1|88.78|86.38|0
1711044000000|2024-03-21 18:00:00|90.5|88.1|91.3|88.9|91.75|89.35|89.87|87.47|0
1711047600000|2024-03-21 19:00:00|91.25|88.85|91.71|89.31|91.71|89.31|86.5|84.1|0
1711051200000|2024-03-21 20:00:00|91.57|89.17|90.54|88.14|91.57|89.17|90.3|87.9|0
1711054800000|2024-03-21 21:00:00|90.57|88.17|90.64|88.24|90.8|88.4|90.34|87.94|0
1711058400000|2024-03-21 22:00:00|90.66|88.26|90.21|87.81|91.04|88.64|90.17|87.77|0
1711062000000|2024-03-21 23:00:00|90.26|87.86|90.06|87.66|90.48|88.08|89.97|87.57|0
1711065600000|2024-03-22 00:00:00|90.02|87.62|90.09|87.69|90.45|88.05|89.88|87.48|0
1711069200000|2024-03-22 01:00:00|90.11|87.71|91.11|88.71|91.15|88.75|89.9|87.5|0
1711072800000|2024-03-22 02:00:00|91.06|88.66|91.81|89.41|91.91|89.51|90.83|88.43|0
1711076400000|2024-03-22 03:00:00|91.79|89.39|91.25|88.85|91.86|89.46|91.22|88.82|0
1711080000000|2024-03-22 04:00:00|91.21|88.81|90.74|88.34|91.21|88.81|90.61|88.21|0
1711083600000|2024-03-22 05:00:00|90.76|88.36|90.68|88.28|90.82|88.42|90.42|88.02|0
1711087200000|2024-03-22 06:00:00|90.66|88.26|90.84|88.44|90.98|88.58|90.31|87.91|0
1711090800000|2024-03-22 07:00:00|90.86|88.46|90.43|88.03|92.4|90|90.34|87.94|0
1711094400000|2024-03-22 08:00:00|90.47|88.07|89.38|86.98|90.74|88.34|89.2|86.8|0
1711098000000|2024-03-22 09:00:00|89.34|86.94|89.28|86.88|89.68|87.28|88.93|86.53|0
1711101600000|2024-03-22 10:00:00|89.23|86.83|89.35|86.95|89.49|87.09|88.77|86.37|0
1711105200000|2024-03-22 11:00:00|89.33|86.93|91.72|89.32|91.95|89.55|88.9|86.5|0
1711108800000|2024-03-22 12:00:00|91.77|89.37|91.11|88.71|92.18|89.78|91.03|88.63|0
1711112400000|2024-03-22 13:00:00|91.09|88.69|91.28|88.88|91.83|89.43|89.97|87.57|0
1711116000000|2024-03-22 14:00:00|91.23|88.83|92.59|90.19|92.63|90.23|90.28|87.88|0
1711119600000|2024-03-22 15:00:00|92.54|90.14|90.99|88.59|92.54|90.14|90.94|88.54|0
1711123200000|2024-03-22 16:00:00|90.96|88.56|90.7|88.3|92.21|89.81|90.65|88.25|0
1711126800000|2024-03-22 17:00:00|90.65|88.25|89.37|86.97|90.79|88.39|89.33|86.93|0
1711130400000|2024-03-22 18:00:00|89.46|87.06|90.03|87.63|90.4|88|89.28|86.88|0
1711134000000|2024-03-22 19:00:00|90.08|87.68|93.41|91.01|94.03|91.63|89.98|87.58|0
1711137600000|2024-03-22 20:00:00|93.09|90.69|93.83|91.43|94.1|91.7|93.09|90.69|0
1711324800000|2024-03-25 00:00:00|93.55|91.15|93.78|91.38|93.83|91.43|93.5|91.1|0
1711328400000|2024-03-25 01:00:00|93.82|91.42|93.48|91.08|94.01|91.61|93.17|90.77|0
1711332000000|2024-03-25 02:00:00|93.53|91.13|93.97|91.57|94.5|92.1|93.53|91.13|0
1711335600000|2024-03-25 03:00:00|94.02|91.62|94.1|91.7|94.38|91.98|94.02|91.62|0
1711339200000|2024-03-25 04:00:00|94.14|91.74|94.22|91.82|94.41|92.01|94.04|91.64|0
1711342800000|2024-03-25 05:00:00|94.17|91.77|94.67|92.27|94.67|92.27|94.03|91.63|0
1711346400000|2024-03-25 06:00:00|94.62|92.22|94.88|92.48|96.67|94.27|94.62|92.22|0
1711350000000|2024-03-25 07:00:00|94.93|92.53|94.77|92.37|95.3|92.9|94.45|92.05|0
1711353600000|2024-03-25 08:00:00|94.72|92.32|93.43|91.03|94.72|92.32|92.84|90.44|0
1711357200000|2024-03-25 09:00:00|93.39|90.99|94.77|92.37|94.91|92.51|93.27|90.87|0
1711360800000|2024-03-25 10:00:00|94.79|92.39|94.61|92.21|95.32|92.92|93.78|91.38|0
1711364400000|2024-03-25 11:00:00|94.56|92.16|95.6|93.2|96.08|93.68|94.56|92.16|0
1711368000000|2024-03-25 12:00:00|95.65|93.25|95.16|92.76|95.98|93.58|95.02|92.62|0
1711371600000|2024-03-25 13:00:00|95.21|92.81|93.79|91.39|95.76|93.36|92.89|90.49|0
1711375200000|2024-03-25 14:00:00|93.93|91.53|93.26|90.86|94.25|91.85|92.71|90.31|0
1711378800000|2024-03-25 15:00:00|93.17|90.77|93.19|90.79|93.62|91.22|92.73|90.33|0
1711382400000|2024-03-25 16:00:00|93.15|90.75|93.5|91.1|93.83|91.43|93|90.6|0
1711386000000|2024-03-25 17:00:00|93.46|91.06|92.97|90.57|93.92|91.52|92.93|90.53|0
1711389600000|2024-03-25 18:00:00|92.93|90.53|92.68|90.28|93.11|90.71|92.45|90.05|0
1711393200000|2024-03-25 19:00:00|92.73|90.33|94.87|92.47|95.38|92.98|92.73|90.33|0
1711396800000|2024-03-25 20:00:00|94.91|92.51|94.5|92.1|95.15|92.75|94.45|92.05|0
1711400400000|2024-03-25 21:00:00|94.49|92.09|94.45|92.05|94.61|92.21|94.44|92.04|0
1711404000000|2024-03-25 22:00:00|94.39|91.99|94.16|91.76|94.41|92.01|93.8|91.4|0
1711407600000|2024-03-25 23:00:00|94.11|91.71|93.81|91.41|94.34|91.94|93.72|91.32|0
1711411200000|2024-03-26 00:00:00|93.86|91.46|92.7|90.3|94|91.6|92.61|90.21|0
1711414800000|2024-03-26 01:00:00|92.74|90.34|92.82|90.42|92.87|90.47|92.51|90.11|0
1711418400000|2024-03-26 02:00:00|92.77|90.37|92.94|90.54|92.94|90.54|92.58|90.18|0
1711422000000|2024-03-26 03:00:00|92.89|90.49|93.29|90.89|93.49|91.09|92.7|90.3|0
1711425600000|2024-03-26 04:00:00|93.25|90.85|92.95|90.55|93.25|90.85|92.82|90.42|0
1711429200000|2024-03-26 05:00:00|93|90.6|92.56|90.16|93.04|90.64|92.52|90.12|0
1711432800000|2024-03-26 06:00:00|92.61|90.21|91.86|89.46|92.84|90.44|91.67|89.27|0
1711436400000|2024-03-26 07:00:00|91.81|89.41|92.53|90.13|92.93|90.53|91.12|88.72|0
1711440000000|2024-03-26 08:00:00|92.63|90.23|91.91|89.51|92.63|90.23|91.37|88.97|0
1711443600000|2024-03-26 09:00:00|91.93|89.53|91.16|88.76|91.95|89.55|90.99|88.59|0
1711447200000|2024-03-26 10:00:00|91.07|88.67|90.69|88.29|91.12|88.72|90.56|88.16|0
1711450800000|2024-03-26 11:00:00|90.74|88.34|90.88|88.48|91.45|89.05|90.58|88.18|0
1711454400000|2024-03-26 12:00:00|90.9|88.5|92.53|90.13|92.76|90.36|90.74|88.34|0
1711458000000|2024-03-26 13:00:00|92.57|90.17|91.99|89.59|93.21|90.81|91.92|89.52|0
1711461600000|2024-03-26 14:00:00|91.86|89.46|91.02|88.62|92.52|90.12|90.75|88.35|0
1711465200000|2024-03-26 15:00:00|90.97|88.57|90.77|88.37|91.42|89.02|90.73|88.33|0
1711468800000|2024-03-26 16:00:00|90.82|88.42|90.48|88.08|91.21|88.81|89.98|87.58|0
1711472400000|2024-03-26 17:00:00|90.53|88.13|90.88|88.48|91.11|88.71|90.25|87.85|0
1711476000000|2024-03-26 18:00:00|90.92|88.52|89.88|87.48|90.92|88.52|89.7|87.3|0
1711479600000|2024-03-26 19:00:00|89.91|87.51|92.74|90.34|93.26|90.86|89.74|87.34|0
1711483200000|2024-03-26 20:00:00|92.69|90.29|92.26|89.86|92.69|90.29|91.33|88.93|0
1711486800000|2024-03-26 21:00:00|92.23|89.83|92.07|89.67|92.31|89.91|92.05|89.65|0
1711490400000|2024-03-26 22:00:00|92.2|89.8|92.16|89.76|92.46|90.06|91.98|89.58|0
1711494000000|2024-03-26 23:00:00|92.19|89.79|91.68|89.28|92.35|89.95|91.68|89.28|0
1711497600000|2024-03-27 00:00:00|91.73|89.33|91.99|89.59|92.13|89.73|91.68|89.28|0
1711501200000|2024-03-27 01:00:00|91.94|89.54|91.69|89.29|92.16|89.76|91.69|89.29|0
1711504800000|2024-03-27 02:00:00|91.72|89.32|91.77|89.37|91.92|89.52|91.64|89.24|0
1711508400000|2024-03-27 03:00:00|91.72|89.32|91.47|89.07|91.77|89.37|91.34|88.94|0
1711512000000|2024-03-27 04:00:00|91.52|89.12|90.67|88.27|91.52|89.12|90.67|88.27|0
1711515600000|2024-03-27 05:00:00|90.63|88.23|90.66|88.26|90.8|88.4|90.11|87.71|0
1711519200000|2024-03-27 06:00:00|90.68|88.28|91.01|88.61|91.05|88.65|90.56|88.16|0
1711522800000|2024-03-27 07:00:00|91.05|88.65|92.07|89.67|92.38|89.98|90.91|88.51|0
1711526400000|2024-03-27 08:00:00|92.02|89.62|91.26|88.86|92.02|89.62|90.85|88.45|0
1711530000000|2024-03-27 09:00:00|91.22|88.82|90.88|88.48|91.48|89.08|90.66|88.26|0
1711533600000|2024-03-27 10:00:00|90.83|88.43|90.88|88.48|91.51|89.11|90.54|88.14|0
1711537200000|2024-03-27 11:00:00|90.91|88.51|91.37|88.97|91.46|89.06|90.78|88.38|0
1711540800000|2024-03-27 12:00:00|91.41|89.01|90.57|88.17|91.96|89.56|90.53|88.13|0
1711544400000|2024-03-27 13:00:00|90.53|88.13|91.38|88.98|91.66|89.26|89.61|87.21|0
1711548000000|2024-03-27 14:00:00|91.33|88.93|92.5|90.1|93.51|91.11|91.29|88.89|0
1711551600000|2024-03-27 15:00:00|92.55|90.15|92.6|90.2|92.76|90.36|91.2|88.8|0
1711555200000|2024-03-27 16:00:00|92.55|90.15|90.66|88.26|92.69|90.29|90.39|87.99|0
1711558800000|2024-03-27 17:00:00|90.62|88.22|90.83|88.43|91.72|89.32|90.38|87.98|0
1711562400000|2024-03-27 18:00:00|90.88|88.48|90.49|88.09|91.11|88.71|89.31|86.91|0
1711566000000|2024-03-27 19:00:00|90.45|88.05|86.03|83.63|91.22|88.82|86.03|83.63|0
1711569600000|2024-03-27 20:00:00|85.9|83.5|86.13|83.73|86.21|83.81|85.24|82.84|0
1711573200000|2024-03-27 21:00:00|86.1|83.7|86.12|83.72|86.32|83.92|85.99|83.59|0
1711576800000|2024-03-27 22:00:00|86.19|83.79|86.95|84.55|87.3|84.9|86.19|83.79|0
1711580400000|2024-03-27 23:00:00|86.9|84.5|86.97|84.57|87.11|84.71|86.59|84.19|0
1711584000000|2024-03-28 00:00:00|86.93|84.53|86.99|84.59|88.02|85.62|86.35|83.95|0
1711587600000|2024-03-28 01:00:00|86.97|84.57|87.55|85.15|87.55|85.15|86.9|84.5|0
1711591200000|2024-03-28 02:00:00|87.51|85.11|87.58|85.18|87.67|85.27|87.44|85.04|0
1711594800000|2024-03-28 03:00:00|87.62|85.22|87.43|85.03|87.62|85.22|87.3|84.9|0
1711598400000|2024-03-28 04:00:00|87.45|85.05|87.15|84.75|87.51|85.11|87.02|84.62|0
1711602000000|2024-03-28 05:00:00|87.14|84.74|86.91|84.51|87.32|84.92|86.82|84.42|0
1711605600000|2024-03-28 06:00:00|86.95|84.55|87.33|84.93|87.52|85.12|86.91|84.51|0
1711609200000|2024-03-28 07:00:00|87.36|84.96|87.35|84.95|88.07|85.67|87.26|84.86|0
1711612800000|2024-03-28 08:00:00|87.3|84.9|87.46|85.06|87.74|85.34|87.02|84.62|0
1711616400000|2024-03-28 09:00:00|87.42|85.02|87.58|85.18|88.03|85.63|87.06|84.66|0
1711620000000|2024-03-28 10:00:00|87.62|85.22|87.29|84.89|87.62|85.22|86.77|84.37|0
1711623600000|2024-03-28 11:00:00|87.25|84.85|87.17|84.77|87.82|85.42|86.85|84.45|0
1711627200000|2024-03-28 12:00:00|87.19|84.79|86.64|84.24|87.57|85.17|85.99|83.59|0
1711630800000|2024-03-28 13:00:00|86.51|84.11|87.19|84.79|87.36|84.96|85.62|83.22|0
1711634400000|2024-03-28 14:00:00|87.1|84.7|86.69|84.29|87.62|85.22|86.35|83.95|0
1711638000000|2024-03-28 15:00:00|86.71|84.31|86.32|83.92|87.12|84.72|86.07|83.67|0
1711641600000|2024-03-28 16:00:00|86.36|83.96|87.11|84.71|87.49|85.09|86.32|83.92|0
1711645200000|2024-03-28 17:00:00|87.18|84.78|87.25|84.85|87.92|85.52|86.96|84.56|0
1711648800000|2024-03-28 18:00:00|87.21|84.81|85.96|83.56|87.9|85.5|85.75|83.35|0
1711652400000|2024-03-28 19:00:00|85.92|83.52|87.84|85.44|87.84|85.44|85.17|82.77|0
1711656000000|2024-03-28 20:00:00|88.1|85.7|88.11|85.71|88.46|86.06|87.39|84.99|0
1711659600000|2024-03-28 21:00:00|88.1|85.7|88.1|85.7|88.11|85.71|88.1|85.7|0
1711929600000|2024-04-01 00:00:00|85.15|82.75|85.06|82.66|85.23|82.83|84.89|82.49|0
1711933200000|2024-04-01 01:00:00|85.08|82.68|85.34|82.94|85.39|82.99|84.92|82.52|0
1711936800000|2024-04-01 02:00:00|85.36|82.96|85.41|83.01|85.63|83.23|85.34|82.94|0
1711940400000|2024-04-01 03:00:00|85.39|82.99|85.09|82.69|85.62|83.22|85.09|82.69|0
1711944000000|2024-04-01 04:00:00|85.07|82.67|84.9|82.5|85.15|82.75|84.9|82.5|0
1711947600000|2024-04-01 05:00:00|84.95|82.55|85.54|83.14|85.58|83.18|84.86|82.46|0
1711951200000|2024-04-01 06:00:00|85.58|83.18|85.46|83.06|85.58|83.18|85.23|82.83|0
1711954800000|2024-04-01 07:00:00|85.44|83.04|84.95|82.55|85.44|83.04|84.87|82.47|0
1711958400000|2024-04-01 08:00:00|84.97|82.57|84.71|82.31|85.67|83.27|84.71|82.31|0
1711962000000|2024-04-01 09:00:00|84.69|82.29|84.99|82.59|85.21|82.81|84.66|82.26|0
1711965600000|2024-04-01 10:00:00|84.92|82.52|84.13|81.73|85.03|82.63|84.09|81.69|0
1711969200000|2024-04-01 11:00:00|84.17|81.77|84.7|82.3|86.12|83.72|84.17|81.77|0
1711972800000|2024-04-01 12:00:00|84.74|82.34|86.26|83.86|86.86|84.46|84.65|82.25|0
1711976400000|2024-04-01 13:00:00|86.22|83.82|86.4|84|87.53|85.13|85.9|83.5|0
1711980000000|2024-04-01 14:00:00|86.9|84.5|89.81|87.41|91.53|89.13|86.25|83.85|0
1711983600000|2024-04-01 15:00:00|89.77|87.37|91.62|89.22|91.62|89.22|89.63|87.23|0
1711987200000|2024-04-01 16:00:00|91.66|89.26|90.09|87.69|91.85|89.45|89.55|87.15|0
1711990800000|2024-04-01 17:00:00|90.14|87.74|90.7|88.3|91.82|89.42|90.09|87.69|0
1711994400000|2024-04-01 18:00:00|90.75|88.35|90.81|88.41|91.15|88.75|90.1|87.7|0
1711998000000|2024-04-01 19:00:00|90.86|88.46|90.2|87.8|91.21|88.81|89.17|86.77|0
1712001600000|2024-04-01 20:00:00|90.38|87.98|90.3|87.9|90.74|88.34|90|87.6|0
1712005200000|2024-04-01 21:00:00|90.33|87.93|90.13|87.73|90.41|88.01|90.13|87.73|0
1712008800000|2024-04-01 22:00:00|90.33|87.93|91.06|88.66|91.16|88.76|90.28|87.88|0
1712012400000|2024-04-01 23:00:00|91.1|88.7|91.09|88.69|91.64|89.24|90.78|88.38|0
1712016000000|2024-04-02 00:00:00|91.06|88.66|91.16|88.76|91.45|89.05|90.8|88.4|0
1712019600000|2024-04-02 01:00:00|91.21|88.81|91.01|88.61|91.48|89.08|90.65|88.25|0
1712023200000|2024-04-02 02:00:00|90.96|88.56|90.62|88.22|91.28|88.88|90.49|88.09|0
1712026800000|2024-04-02 03:00:00|90.58|88.18|91.02|88.62|91.06|88.66|90.53|88.13|0
1712030400000|2024-04-02 04:00:00|90.97|88.57|91.14|88.74|91.33|88.93|90.88|88.48|0
1712034000000|2024-04-02 05:00:00|91.09|88.69|91.35|88.95|91.68|89.28|91.09|88.69|0
1712037600000|2024-04-02 06:00:00|91.3|88.9|91.15|88.75|91.39|88.99|90.47|88.07|0
1712041200000|2024-04-02 07:00:00|91.19|88.79|91.26|88.86|91.73|89.33|90.32|87.92|0
1712044800000|2024-04-02 08:00:00|91.13|88.73|90.93|88.53|91.39|88.99|89.81|87.41|0
1712048400000|2024-04-02 09:00:00|90.97|88.57|91.28|88.88|91.35|88.95|90.37|87.97|0
1712052000000|2024-04-02 10:00:00|91.32|88.92|92.04|89.64|92.74|90.34|91.32|88.92|0
1712055600000|2024-04-02 11:00:00|92.08|89.68|93.68|91.28|93.71|91.31|91.51|89.11|0
1712059200000|2024-04-02 12:00:00|93.66|91.26|95.16|92.76|95.63|93.23|93.28|90.88|0
1712062800000|2024-04-02 13:00:00|95.21|92.81|101.24|98.84|102.4|100|95.02|92.62|0
1712066400000|2024-04-02 14:00:00|101.34|98.94|102.69|100.29|103.3|100.9|99.87|97.47|0
1712070000000|2024-04-02 15:00:00|102.74|100.34|102.32|99.92|102.89|100.49|100.89|98.49|0
1712073600000|2024-04-02 16:00:00|102.37|99.97|100.56|98.16|102.71|100.31|100.51|98.11|0
1712077200000|2024-04-02 17:00:00|100.47|98.07|100.94|98.54|101.74|99.34|100.24|97.84|0
1712080800000|2024-04-02 18:00:00|100.92|98.52|99.92|97.52|101.14|98.74|99.28|96.88|0
1712084400000|2024-04-02 19:00:00|99.96|97.56|98.33|95.93|100.01|97.61|97.86|95.46|0
1712088000000|2024-04-02 20:00:00|98.18|95.78|97.85|95.45|98.28|95.88|97.69|95.29|0
1712091600000|2024-04-02 21:00:00|97.84|95.44|97.72|95.32|97.96|95.56|97.71|95.31|0
1712095200000|2024-04-02 22:00:00|97.83|95.43|98.42|96.02|98.52|96.12|97.81|95.41|0
1712098800000|2024-04-02 23:00:00|98.47|96.07|98.5|96.1|98.6|96.2|98.21|95.81|0
1712102400000|2024-04-03 00:00:00|98.54|96.14|99.93|97.53|100.08|97.68|98.54|96.14|0
1712106000000|2024-04-03 01:00:00|99.96|97.56|100.45|98.05|100.49|98.09|99.85|97.45|0
1712109600000|2024-04-03 02:00:00|100.4|98|100.29|97.89|100.45|98.05|99.97|97.57|0
1712113200000|2024-04-03 03:00:00|100.24|97.84|99.78|97.38|100.24|97.84|99.68|97.28|0
1712116800000|2024-04-03 04:00:00|99.83|97.43|100.05|97.65|100.46|98.06|99.73|97.33|0
1712120400000|2024-04-03 05:00:00|100|97.6|100.92|98.52|101.02|98.62|99.95|97.55|0
1712124000000|2024-04-03 06:00:00|100.97|98.57|100.46|98.06|101.36|98.96|100.17|97.77|0
1712127600000|2024-04-03 07:00:00|100.41|98.01|101.08|98.68|101.13|98.73|99.86|97.46|0
1712131200000|2024-04-03 08:00:00|101.03|98.63|100.17|97.77|101.13|98.73|99.54|97.14|0
1712134800000|2024-04-03 09:00:00|100.15|97.75|100.94|98.54|101.04|98.64|99.73|97.33|0
1712138400000|2024-04-03 10:00:00|100.89|98.49|100.09|97.69|101.23|98.83|100.09|97.69|0
1712142000000|2024-04-03 11:00:00|100.04|97.64|98.56|96.16|100.04|97.64|98.42|96.02|0
1712145600000|2024-04-03 12:00:00|98.61|96.21|99.76|97.36|100.55|98.15|97.64|95.24|0
1712149200000|2024-04-03 13:00:00|99.81|97.41|98.94|96.54|100.84|98.44|98.43|96.03|0
1712152800000|2024-04-03 14:00:00|98.89|96.49|94.92|92.52|98.89|96.49|94.64|92.24|0
1712156400000|2024-04-03 15:00:00|94.78|92.38|94.59|92.19|95.57|93.17|94.02|91.62|0
1712160000000|2024-04-03 16:00:00|94.54|92.14|95.14|92.74|96.93|94.53|93.83|91.43|0
1712163600000|2024-04-03 17:00:00|95.02|92.62|94.63|92.23|95.16|92.76|94.21|91.81|0
1712167200000|2024-04-03 18:00:00|94.68|92.28|95.74|93.34|95.98|93.58|94.2|91.8|0
1712170800000|2024-04-03 19:00:00|95.79|93.39|94.74|92.34|99.84|97.44|94.32|91.92|0
1712174400000|2024-04-03 20:00:00|94.88|92.48|94.23|91.83|94.88|92.48|93.83|91.43|0
1712178000000|2024-04-03 21:00:00|94.16|91.76|93.95|91.55|94.26|91.86|93.95|91.55|0
1712181600000|2024-04-03 22:00:00|94.07|91.67|94.31|91.91|94.56|92.16|94.07|91.67|0
1712185200000|2024-04-03 23:00:00|94.26|91.86|92.42|90.02|94.35|91.95|91.37|88.97|0
1712188800000|2024-04-04 00:00:00|92.44|90.04|95.03|92.63|95.03|92.63|92.42|90.02|0
1712192400000|2024-04-04 01:00:00|94.98|92.58|94.87|92.47|95.22|92.82|94.78|92.38|0
1712196000000|2024-04-04 02:00:00|94.82|92.42|94.52|92.12|94.96|92.56|94.39|91.99|0
1712199600000|2024-04-04 03:00:00|94.48|92.08|94.09|91.69|94.57|92.17|94.09|91.69|0
1712203200000|2024-04-04 04:00:00|94.04|91.64|93.97|91.57|94.18|91.78|93.65|91.25|0
1712206800000|2024-04-04 05:00:00|93.95|91.55|94.64|92.24|94.64|92.24|93.93|91.53|0
1712210400000|2024-04-04 06:00:00|94.66|92.26|94.44|92.04|95.63|93.23|94.25|91.85|0
1712214000000|2024-04-04 07:00:00|94.49|92.09|93.63|91.23|94.72|92.32|93.45|91.05|0
1712217600000|2024-04-04 08:00:00|93.56|91.16|93.56|91.16|93.72|91.32|92.92|90.52|0
1712221200000|2024-04-04 09:00:00|93.51|91.11|93.31|90.91|93.77|91.37|93.04|90.64|0
1712224800000|2024-04-04 10:00:00|93.26|90.86|92.33|89.93|93.81|91.41|92.33|89.93|0
1712228400000|2024-04-04 11:00:00|92.28|89.88|92.75|90.35|93|90.6|92.28|89.88|0
1712232000000|2024-04-04 12:00:00|92.77|90.37|89.7|87.3|93.14|90.74|89.47|87.07|0
1712235600000|2024-04-04 13:00:00|89.61|87.21|90.42|88.02|90.83|88.43|88.48|86.08|0
1712239200000|2024-04-04 14:00:00|90.47|88.07|89.63|87.23|90.47|88.07|89.04|86.64|0
1712242800000|2024-04-04 15:00:00|89.59|87.19|88.63|86.23|90.21|87.81|88.58|86.18|0
1712246400000|2024-04-04 16:00:00|88.67|86.27|88.25|85.85|88.76|86.36|87.51|85.11|0
1712250000000|2024-04-04 17:00:00|88.3|85.9|91.17|88.77|91.35|88.95|88.25|85.85|0
1712253600000|2024-04-04 18:00:00|91.26|88.86|106.81|102.73|107.98|104.14|90.91|88.51|0
1712257200000|2024-04-04 19:00:00|107.38|103.3|111.12|107.52|114.02|110.42|104.81|100.73|0
1712260800000|2024-04-04 20:00:00|110.75|107.15|112.26|108.9|113.1|110.1|109.47|105.87|0
1712264400000|2024-04-04 21:00:00|112.21|108.85|111.96|108.36|112.37|108.89|111.84|108.24|0
1712268000000|2024-04-04 22:00:00|111.51|107.91|111.46|107.86|112.11|108.51|110.14|106.54|0
1712271600000|2024-04-04 23:00:00|111.4|107.8|110.95|108.55|111.78|108.69|110.05|107.27|0
1712275200000|2024-04-05 00:00:00|111.11|108.71|110.98|108.58|112.69|110.29|110.09|107.69|0
1712278800000|2024-04-05 01:00:00|111.01|108.61|111.77|109.37|112.04|109.64|110.71|108.31|0
1712282400000|2024-04-05 02:00:00|111.71|109.31|110.89|108.49|111.95|109.55|110.84|108.44|0
1712286000000|2024-04-05 03:00:00|110.86|108.46|109.85|107.45|111.15|108.75|109.85|107.45|0
1712289600000|2024-04-05 04:00:00|109.91|107.51|110.05|107.65|110.48|108.08|109.68|107.28|0
1712293200000|2024-04-05 05:00:00|109.99|107.59|109.76|107.36|110.41|108.01|109.46|107.06|0
1712296800000|2024-04-05 06:00:00|109.71|107.31|109.08|106.68|111.25|108.85|106.81|104.41|0
1712300400000|2024-04-05 07:00:00|109.24|106.84|108.8|106.4|109.72|107.32|108.55|106.15|0
1712304000000|2024-04-05 08:00:00|108.75|106.35|108.52|106.12|109.37|106.97|108.21|105.81|0
1712307600000|2024-04-05 09:00:00|108.57|106.17|108.5|106.1|109.09|106.69|108.13|105.73|0
1712311200000|2024-04-05 10:00:00|108.44|106.04|109.07|106.67|109.87|107.47|108.37|105.97|0
1712314800000|2024-04-05 11:00:00|108.97|106.57|108.62|106.22|110.35|107.95|107.58|105.18|0
1712318400000|2024-04-05 12:00:00|108.54|106.14|109.14|106.74|112.53|110.13|106.38|103.98|0
1712322000000|2024-04-05 13:00:00|108.98|106.58|105.7|103.3|110.31|107.91|104.73|102.33|0
1712325600000|2024-04-05 14:00:00|105.75|103.35|102.02|99.62|108.76|106.36|102.02|99.62|0
1712329200000|2024-04-05 15:00:00|102.07|99.67|99.89|97.49|105.34|102.94|99.36|96.96|0
1712332800000|2024-04-05 16:00:00|99.75|97.35|98.19|95.79|100.43|98.03|98|95.6|0
1712336400000|2024-04-05 17:00:00|98.29|95.89|103.2|100.8|103.85|101.45|98.02|95.62|0
1712340000000|2024-04-05 18:00:00|103.17|100.77|102.93|100.53|105.19|102.79|100.13|97.73|0
1712343600000|2024-04-05 19:00:00|103.03|100.63|101.57|99.17|103.22|100.82|100.2|97.8|0
1712347200000|2024-04-05 20:00:00|101.87|99.47|102.11|99.71|102.36|99.96|101.81|99.41|0
1712534400000|2024-04-08 00:00:00|101.49|99.09|100.94|98.54|102.04|99.64|100.94|98.54|0
1712538000000|2024-04-08 01:00:00|100.89|98.49|100.83|98.43|101.28|98.88|100.29|97.89|0
1712541600000|2024-04-08 02:00:00|100.68|98.28|101.18|98.78|101.48|99.08|100.68|98.28|0
1712545200000|2024-04-08 03:00:00|101.13|98.73|102.89|100.49|103.4|101|101.13|98.73|0
1712548800000|2024-04-08 04:00:00|102.94|100.54|102.68|100.28|102.94|100.54|102.48|100.08|0
1712552400000|2024-04-08 05:00:00|102.63|100.23|102.18|99.78|102.73|100.33|101.79|99.39|0
1712556000000|2024-04-08 06:00:00|102.13|99.73|102.71|100.31|102.87|100.47|101.64|99.24|0
1712559600000|2024-04-08 07:00:00|102.69|100.29|100.61|98.21|103.06|100.66|99.98|97.58|0
1712563200000|2024-04-08 08:00:00|100.56|98.16|102.82|100.42|104.29|101.89|100.22|97.82|0
1712566800000|2024-04-08 09:00:00|102.97|100.57|101.71|99.31|103.27|100.87|101.42|99.02|0
1712570400000|2024-04-08 10:00:00|101.81|99.41|102.58|100.18|106.64|104.24|101.66|99.26|0
1712574000000|2024-04-08 11:00:00|102.43|100.03|100.98|98.58|103.56|101.16|100.78|98.38|0
1712577600000|2024-04-08 12:00:00|101|98.6|98.97|96.57|101.67|99.27|98.73|96.33|0
1712581200000|2024-04-08 13:00:00|98.82|96.42|100.32|97.92|101.91|99.51|98.29|95.89|0
1712584800000|2024-04-08 14:00:00|100.3|97.9|97.74|95.34|101.3|98.9|97.31|94.91|0
1712588400000|2024-04-08 15:00:00|97.69|95.29|98.18|95.78|100.01|97.61|96.29|93.89|0
1712592000000|2024-04-08 16:00:00|98.23|95.83|96.38|93.98|99.84|97.44|96.38|93.98|0
1712595600000|2024-04-08 17:00:00|96.33|93.93|96.6|94.2|97.86|95.46|96.33|93.93|0
1712599200000|2024-04-08 18:00:00|96.5|94.1|96.63|94.23|98.22|95.82|96.31|93.91|0
1712602800000|2024-04-08 19:00:00|96.58|94.18|97.15|94.75|97.93|95.53|95.2|92.8|0
1712606400000|2024-04-08 20:00:00|97.01|94.61|96.53|94.13|97.01|94.61|96.28|93.88|0
1712610000000|2024-04-08 21:00:00|96.49|94.09|96.5|94.1|96.66|94.26|96.4|94|0
1712613600000|2024-04-08 22:00:00|96.37|93.97|96.28|93.88|96.53|94.13|95.94|93.54|0
1712617200000|2024-04-08 23:00:00|96.33|93.93|96.74|94.34|96.79|94.39|96.23|93.83|0
1712620800000|2024-04-09 00:00:00|96.79|94.39|97.53|95.13|97.64|95.24|96.59|94.19|0
1712624400000|2024-04-09 01:00:00|97.48|95.08|97.8|95.4|97.8|95.4|97.13|94.73|0
1712628000000|2024-04-09 02:00:00|97.7|95.3|97.59|95.19|97.84|95.44|97.4|95|0
1712631600000|2024-04-09 03:00:00|97.58|95.18|97.23|94.83|97.63|95.23|97.23|94.83|0
1712635200000|2024-04-09 04:00:00|97.28|94.88|97.02|94.62|97.37|94.97|96.95|94.55|0
1712638800000|2024-04-09 05:00:00|97.07|94.67|97.2|94.8|97.2|94.8|96.63|94.23|0
1712642400000|2024-04-09 06:00:00|97.22|94.82|97.37|94.97|97.42|95.02|96.8|94.4|0
1712646000000|2024-04-09 07:00:00|97.42|95.02|98.57|96.17|98.62|96.22|96.93|94.53|0
1712649600000|2024-04-09 08:00:00|98.52|96.12|97.72|95.32|98.66|96.26|97.57|95.17|0
1712653200000|2024-04-09 09:00:00|97.77|95.37|97.07|94.67|97.91|95.51|96.54|94.14|0
1712656800000|2024-04-09 10:00:00|97.1|94.7|98.31|95.91|99.05|96.65|96.68|94.28|0
1712660400000|2024-04-09 11:00:00|98.27|95.87|96.17|93.77|98.27|95.87|96.07|93.67|0
1712664000000|2024-04-09 12:00:00|96.07|93.67|95.38|92.98|96.12|93.72|94.83|92.43|0
1712667600000|2024-04-09 13:00:00|95.34|92.94|97.19|94.79|97.76|95.36|93.86|91.46|0
1712671200000|2024-04-09 14:00:00|97.24|94.84|104.25|101.85|106.37|103.97|96.51|94.11|0
1712674800000|2024-04-09 15:00:00|104.4|102|101.1|98.7|105.82|103.42|100.6|98.2|0
1712678400000|2024-04-09 16:00:00|101.15|98.75|100.66|98.26|101.25|98.85|98.96|96.56|0
1712682000000|2024-04-09 17:00:00|100.71|98.31|100.64|98.24|100.81|98.41|98.72|96.32|0
1712685600000|2024-04-09 18:00:00|100.74|98.34|100.87|98.47|101.5|99.1|99.49|97.09|0
1712689200000|2024-04-09 19:00:00|100.92|98.52|95.23|92.83|102.54|100.14|95.09|92.69|0
1712692800000|2024-04-09 20:00:00|94.85|92.45|94.99|92.59|96.38|93.98|93.15|90.75|0
1712696400000|2024-04-09 21:00:00|95|92.6|95.08|92.68|95.22|92.82|94.86|92.46|0
1712700000000|2024-04-09 22:00:00|94.96|92.56|95.3|92.9|95.54|93.14|94.94|92.54|0
1712703600000|2024-04-09 23:00:00|95.25|92.85|95.57|93.17|95.57|93.17|95.21|92.81|0
1712707200000|2024-04-10 00:00:00|95.62|93.22|95.05|92.65|95.66|93.26|94.94|92.54|0
1712710800000|2024-04-10 01:00:00|95.03|92.63|94.96|92.56|95.59|93.19|94.93|92.53|0
1712714400000|2024-04-10 02:00:00|95.01|92.61|96.3|93.9|96.49|94.09|94.8|92.4|0
1712718000000|2024-04-10 03:00:00|96.25|93.85|96.33|93.93|96.48|94.08|96.19|93.79|0
1712721600000|2024-04-10 04:00:00|96.35|93.95|96.21|93.81|96.38|93.98|96.03|93.63|0
1712725200000|2024-04-10 05:00:00|96.17|93.77|96.72|94.32|96.72|94.32|95.82|93.42|0
1712728800000|2024-04-10 06:00:00|96.67|94.27|96.24|93.84|96.75|94.35|95.73|93.33|0
1712732400000|2024-04-10 07:00:00|96.19|93.79|95.7|93.3|96.19|93.79|95.33|92.93|0
1712736000000|2024-04-10 08:00:00|95.74|93.34|95.06|92.66|96.12|93.72|94.92|92.52|0
1712739600000|2024-04-10 09:00:00|95.02|92.62|96.52|94.12|96.57|94.17|94.78|92.38|0
1712743200000|2024-04-10 10:00:00|96.57|94.17|95.69|93.29|97.1|94.7|95.69|93.29|0
1712746800000|2024-04-10 11:00:00|95.74|93.34|95.15|92.75|95.83|93.43|95.15|92.75|0
1712750400000|2024-04-10 12:00:00|95.1|92.7|108.13|105.73|111.73|109.33|92.84|90.44|0
1712754000000|2024-04-10 13:00:00|108.18|105.78|108.51|106.11|111.13|108.73|105.81|103.41|0
1712757600000|2024-04-10 14:00:00|108.73|106.33|105.73|103.33|109.47|107.07|102.65|100.25|0
1712761200000|2024-04-10 15:00:00|105.57|103.17|108.17|105.77|108.87|106.47|105.57|103.17|0
1712764800000|2024-04-10 16:00:00|108.12|105.72|106.09|103.69|108.91|106.51|105.67|103.27|0
1712768400000|2024-04-10 17:00:00|105.98|103.58|108.47|106.07|113.18|110.78|102.04|99.64|0
1712772000000|2024-04-10 18:00:00|108.53|106.13|111.04|108.64|111.1|108.7|106.71|104.31|0
1712775600000|2024-04-10 19:00:00|111.1|108.7|106.5|104.1|111.31|108.91|105.01|102.61|0
1712779200000|2024-04-10 20:00:00|106.92|104.52|107.19|104.79|108.92|106.52|106.92|104.52|0
1712782800000|2024-04-10 21:00:00|107.24|104.84|107.37|104.97|107.47|105.07|107.13|104.73|0
1712786400000|2024-04-10 22:00:00|107.7|105.3|108.18|105.78|108.81|106.41|107.7|105.3|0
1712790000000|2024-04-10 23:00:00|108.23|105.83|108.74|106.34|109.61|107.21|108.18|105.78|0
1712793600000|2024-04-11 00:00:00|108.69|106.29|108.68|106.28|108.9|106.5|107.52|105.12|0
1712797200000|2024-04-11 01:00:00|108.71|106.31|107.82|105.42|109.05|106.65|107.4|105|0
1712800800000|2024-04-11 02:00:00|107.87|105.47|107.59|105.19|107.87|105.47|107.22|104.82|0
1712804400000|2024-04-11 03:00:00|107.56|105.16|106.88|104.48|107.74|105.34|106.71|104.31|0
1712808000000|2024-04-11 04:00:00|106.91|104.51|106.55|104.15|107.04|104.64|106.5|104.1|0
1712811600000|2024-04-11 05:00:00|106.5|104.1|106.69|104.29|106.75|104.35|106.33|103.93|0
1712815200000|2024-04-11 06:00:00|106.66|104.26|107|104.6|107.21|104.81|105.7|103.3|0
1712818800000|2024-04-11 07:00:00|107.03|104.63|106.51|104.11|107.14|104.74|105.95|103.55|0
1712822400000|2024-04-11 08:00:00|106.45|104.05|108.76|106.36|108.76|106.36|106.03|103.63|0
1712826000000|2024-04-11 09:00:00|108.92|106.52|109.67|107.27|110.15|107.75|107.94|105.54|0
1712829600000|2024-04-11 10:00:00|109.62|107.22|110.27|107.87|111.15|108.75|109.4|107|0
1712833200000|2024-04-11 11:00:00|110.38|107.98|112.85|110.45|113.67|111.27|109.9|107.5|0
1712836800000|2024-04-11 12:00:00|112.9|110.5|106.38|103.98|113.77|111.37|105.44|103.04|0
1712840400000|2024-04-11 13:00:00|106.22|103.82|107.04|104.64|107.99|105.59|104.1|101.7|0
1712844000000|2024-04-11 14:00:00|106.88|104.48|110.41|108.01|112.86|110.46|106.88|104.48|0
1712847600000|2024-04-11 15:00:00|110.3|107.9|106.26|103.86|110.46|108.06|106.05|103.65|0
1712851200000|2024-04-11 16:00:00|106.16|103.76|106.21|103.81|108.6|106.2|105.54|103.14|0
1712854800000|2024-04-11 17:00:00|106.15|103.75|101.6|99.2|106.96|104.56|99.53|97.13|0
1712858400000|2024-04-11 18:00:00|101.55|99.15|98.65|96.25|101.7|99.3|97.15|94.75|0
1712862000000|2024-04-11 19:00:00|98.7|96.3|100.05|97.65|100.1|97.7|97.4|95|0
1712865600000|2024-04-11 20:00:00|100|97.6|98.56|96.16|100.25|97.85|97.94|95.54|0
1712869200000|2024-04-11 21:00:00|98.55|96.15|98.64|96.24|98.68|96.28|98.44|96.04|0
1712872800000|2024-04-11 22:00:00|98.51|96.11|98.03|95.63|98.73|96.33|97.7|95.3|0
1712876400000|2024-04-11 23:00:00|97.98|95.58|98.25|95.85|99.04|96.64|97.88|95.48|0
1712880000000|2024-04-12 00:00:00|98.3|95.9|98.28|95.88|99.28|96.88|98.18|95.78|0
1712883600000|2024-04-12 01:00:00|98.33|95.93|98.06|95.66|98.81|96.41|98.02|95.62|0
1712887200000|2024-04-12 02:00:00|98.11|95.71|98.58|96.18|98.58|96.18|98.06|95.66|0
1712890800000|2024-04-12 03:00:00|98.63|96.23|98.81|96.41|98.81|96.41|98.14|95.74|0
1712894400000|2024-04-12 04:00:00|98.86|96.46|97.74|95.34|98.91|96.51|97.21|94.81|0
1712898000000|2024-04-12 05:00:00|97.69|95.29|97.92|95.52|97.92|95.52|97.44|95.04|0
1712901600000|2024-04-12 06:00:00|97.87|95.47|97.26|94.86|98.21|95.81|96.93|94.53|0
1712905200000|2024-04-12 07:00:00|97.36|94.96|97.56|95.16|97.99|95.59|96.85|94.45|0
1712908800000|2024-04-12 08:00:00|97.39|94.99|98.59|96.19|98.64|96.24|97.09|94.69|0
1712912400000|2024-04-12 09:00:00|98.54|96.14|99.26|96.86|99.76|97.36|98.44|96.04|0
1712916000000|2024-04-12 10:00:00|99.56|97.16|101.63|99.23|103.02|100.62|98.76|96.36|0
1712919600000|2024-04-12 11:00:00|101.74|99.34|100.13|97.73|102.09|99.69|99.48|97.08|0
1712923200000|2024-04-12 12:00:00|100.23|97.83|108.32|105.92|108.42|106.02|99.38|96.98|0
1712926800000|2024-04-12 13:00:00|108.42|106.02|107.65|104.77|111.52|108.64|106.49|103.61|0
1712930400000|2024-04-12 14:00:00|107.44|104.56|118.33|115.21|119.46|116.34|107.44|104.56|0
1712934000000|2024-04-12 15:00:00|118.39|115.27|113.93|110.81|118.83|115.71|112.74|109.62|0
1712937600000|2024-04-12 16:00:00|114.04|110.92|121.54|118.42|122.44|119.32|113.66|110.54|0
1712941200000|2024-04-12 17:00:00|121.6|118.48|120.67|117.55|124.66|121.54|119.56|116.44|0
1712944800000|2024-04-12 18:00:00|120.78|117.66|123.02|119.9|123.35|120.23|118.98|115.86|0
1712948400000|2024-04-12 19:00:00|123.08|119.96|118.83|116.43|123.83|121.3|118.83|116.43|0
1712952000000|2024-04-12 20:00:00|118.5|116.1|118.38|115.98|118.78|116.38|118.21|115.81|0
1713139200000|2024-04-15 00:00:00|116.61|114.21|115.8|113.4|116.83|114.43|115.17|112.77|0
1713142800000|2024-04-15 01:00:00|115.82|113.42|116.08|113.68|117.43|115.03|115.66|113.26|0
1713146400000|2024-04-15 02:00:00|116.02|113.62|116.17|113.77|116.17|113.77|115.46|113.06|0
1713150000000|2024-04-15 03:00:00|116.11|113.71|115.48|113.08|116.67|114.27|114.99|112.59|0
1713153600000|2024-04-15 04:00:00|115.43|113.03|114|111.6|115.59|113.19|114|111.6|0
1713157200000|2024-04-15 05:00:00|114.05|111.65|113.43|111.03|114.15|111.75|113.21|110.81|0
1713160800000|2024-04-15 06:00:00|113.48|111.08|111.88|109.48|115.45|113.05|111.05|108.65|0
1713164400000|2024-04-15 07:00:00|111.66|109.26|110.57|108.17|112.63|110.23|110.29|107.89|0
1713168000000|2024-04-15 08:00:00|110.51|108.11|111.3|108.9|111.53|109.13|110.24|107.84|0
1713171600000|2024-04-15 09:00:00|111.35|108.95|111.77|109.37|112.42|110.02|110.22|107.82|0
1713175200000|2024-04-15 10:00:00|111.71|109.31|111.96|109.56|112.3|109.9|110.95|108.55|0
1713178800000|2024-04-15 11:00:00|112.02|109.62|110.31|107.91|112.12|109.72|110.04|107.64|0
1713182400000|2024-04-15 12:00:00|110.36|107.96|107.04|104.64|110.84|108.44|106.05|103.65|0
1713186000000|2024-04-15 13:00:00|106.88|104.48|107.05|104.65|108.3|105.9|105.83|103.43|0
1713189600000|2024-04-15 14:00:00|107.11|104.71|116.55|114.15|116.55|114.15|106.84|104.44|0
1713193200000|2024-04-15 15:00:00|116.5|114.1|113.59|111.19|116.95|114.55|113.04|110.64|0
1713196800000|2024-04-15 16:00:00|113.64|111.24|118.33|115.93|121.63|119.23|113.04|110.64|0
1713200400000|2024-04-15 17:00:00|118.44|116.04|126.1|123.7|129.63|127.23|117.19|114.79|0
1713204000000|2024-04-15 18:00:00|126.22|123.82|133.18|130.78|135.05|132.65|126.22|123.82|0
1713207600000|2024-04-15 19:00:00|133.3|130.9|134.52|132.12|137.18|134.78|133.04|130.64|0
1713211200000|2024-04-15 20:00:00|134.65|132.25|135.47|133.07|137.15|134.75|134.65|132.25|0
1713214800000|2024-04-15 21:00:00|135.33|132.93|135.65|133.25|135.97|133.57|135.25|132.85|0
1713218400000|2024-04-15 22:00:00|134.95|132.55|134.33|131.93|135.17|132.77|134.15|131.75|0
1713222000000|2024-04-15 23:00:00|134.46|132.06|135|132.6|136.84|134.44|134.46|132.06|0
1713225600000|2024-04-16 00:00:00|134.94|132.54|134.98|132.58|135.25|132.85|133.81|131.41|0
1713229200000|2024-04-16 01:00:00|134.91|132.51|135.86|133.46|136.74|134.34|134.73|132.33|0
1713232800000|2024-04-16 02:00:00|135.79|133.39|138.28|135.88|140.5|138.1|135.6|133.2|0
1713236400000|2024-04-16 03:00:00|138.34|135.94|137.94|135.54|139.54|137.14|137.94|135.54|0
1713240000000|2024-04-16 04:00:00|138|135.6|137.85|135.45|139.17|136.77|137.67|135.27|0
1713243600000|2024-04-16 05:00:00|137.82|135.42|136.66|134.26|137.98|135.58|136.06|133.66|0
1713247200000|2024-04-16 06:00:00|136.69|134.29|138.38|135.98|138.96|136.56|136.37|133.97|0
1713250800000|2024-04-16 07:00:00|138.19|135.79|135.24|132.84|138.57|136.17|134.73|132.33|0
1713254400000|2024-04-16 08:00:00|135.21|132.81|135.32|132.92|136.23|133.83|134.74|132.34|0
1713258000000|2024-04-16 09:00:00|135.6|133.2|135.48|133.08|137.26|134.86|134.09|131.69|0
1713261600000|2024-04-16 10:00:00|135.54|133.14|135.3|132.9|137.85|135.45|134.81|132.41|0
1713265200000|2024-04-16 11:00:00|135.36|132.96|129.97|127.57|135.67|133.27|129.54|127.14|0
1713268800000|2024-04-16 12:00:00|130|127.6|130|127.6|133.48|131.08|128.17|125.77|0
1713272400000|2024-04-16 13:00:00|129.88|127.48|132.94|130.54|136.61|134.21|129.2|126.8|0
1713276000000|2024-04-16 14:00:00|133.07|130.67|136.33|133.93|138|135.6|130.95|128.55|0
1713279600000|2024-04-16 15:00:00|136.2|133.8|132.66|130.26|136.71|134.31|130.27|127.87|0
1713283200000|2024-04-16 16:00:00|132.72|130.32|132.01|129.61|134.54|132.14|130.59|128.19|0
1713286800000|2024-04-16 17:00:00|131.89|129.49|132.9|130.5|138.82|135.7|131.38|128.65|0
1713290400000|2024-04-16 18:00:00|132.96|130.56|127.42|125.02|135.78|133.38|126.28|123.88|0
1713294000000|2024-04-16 19:00:00|127.6|125.2|133.34|130.94|133.79|131.39|127.36|124.96|0
1713297600000|2024-04-16 20:00:00|133.28|130.88|132.66|130.26|134.23|131.83|132.5|130.1|0
1713301200000|2024-04-16 21:00:00|132.65|130.25|132.16|129.76|132.66|130.26|132.16|129.76|0
1713304800000|2024-04-16 22:00:00|132.14|129.74|131.52|129.12|132.19|129.79|131.04|128.64|0
1713308400000|2024-04-16 23:00:00|131.46|129.06|129.64|127.24|132.02|129.62|129.52|127.12|0
1713312000000|2024-04-17 00:00:00|129.7|127.3|130.37|127.97|131.5|129.1|129.45|127.05|0
1713315600000|2024-04-17 01:00:00|130.43|128.03|129.6|127.2|130.8|128.4|129.23|126.83|0
1713319200000|2024-04-17 02:00:00|129.66|127.26|128.77|126.37|129.91|127.51|128.56|126.16|0
1713322800000|2024-04-17 03:00:00|128.71|126.31|128.69|126.29|129.02|126.62|128.4|126|0
1713326400000|2024-04-17 04:00:00|128.57|126.17|128.48|126.08|129.04|126.64|128.42|126.02|0
1713330000000|2024-04-17 05:00:00|128.61|126.21|131.95|129.55|132.58|130.18|128.61|126.21|0
1713333600000|2024-04-17 06:00:00|132.07|129.67|133.25|130.85|135.77|133.37|131.7|129.3|0
1713337200000|2024-04-17 07:00:00|133.19|130.79|129.87|127.47|133.48|131.08|129.53|127.13|0
1713340800000|2024-04-17 08:00:00|129.81|127.41|128.98|126.58|130.28|127.88|128.29|125.89|0
1713344400000|2024-04-17 09:00:00|129.1|126.7|127.26|124.86|130.58|128.18|127.26|124.86|0
1713348000000|2024-04-17 10:00:00|127.32|124.92|127.12|124.72|127.74|125.34|125.97|123.57|0
1713351600000|2024-04-17 11:00:00|127.05|124.65|128.38|125.98|128.62|126.22|126.6|124.2|0
1713355200000|2024-04-17 12:00:00|128.32|125.92|126.94|124.54|129.6|127.2|126.45|124.05|0
1713358800000|2024-04-17 13:00:00|126.97|124.57|126.99|124.59|127.72|125.32|124.69|122.29|0
1713362400000|2024-04-17 14:00:00|126.93|124.53|132.64|130.24|135.5|133.1|126.93|124.53|0
1713366000000|2024-04-17 15:00:00|132.76|130.36|136.8|134.4|138.18|135.78|129.93|127.53|0
1713369600000|2024-04-17 16:00:00|136.86|134.46|141.96|139.56|143.87|141.47|136.73|134.33|0
1713373200000|2024-04-17 17:00:00|142.02|139.62|134.52|132.12|142.36|139.96|133.88|131.48|0
1713376800000|2024-04-17 18:00:00|134.58|132.18|134.83|132.43|136.34|133.94|128.95|126.55|0
1713380400000|2024-04-17 19:00:00|134.96|132.56|137.59|135.19|138.26|135.86|134.02|131.62|0
1713384000000|2024-04-17 20:00:00|137.46|135.06|137.27|134.87|138.64|136.24|137.18|134.78|0
1713387600000|2024-04-17 21:00:00|137.28|134.88|137.06|134.66|137.28|134.88|136.68|134.28|0
1713391200000|2024-04-17 22:00:00|136.86|134.46|136.35|133.95|137.05|134.65|136.1|133.7|0
1713394800000|2024-04-17 23:00:00|136.28|133.88|136|133.6|136.79|134.39|135.8|133.4|0
1713398400000|2024-04-18 00:00:00|135.93|133.53|135.59|133.19|136.39|133.99|135.27|132.87|0
1713402000000|2024-04-18 01:00:00|135.52|133.12|134.85|132.45|135.84|133.44|134.85|132.45|0
1713405600000|2024-04-18 02:00:00|134.82|132.42|134.06|131.66|135.05|132.65|133.74|131.34|0
1713409200000|2024-04-18 03:00:00|133.99|131.59|133.27|130.87|134.03|131.63|133.15|130.75|0
1713412800000|2024-04-18 04:00:00|133.2|130.8|133.37|130.97|133.5|131.1|132.87|130.47|0
1713416400000|2024-04-18 05:00:00|133.41|131.01|132.39|129.99|134.14|131.74|132.08|129.68|0
1713420000000|2024-04-18 06:00:00|132.33|129.93|131.8|129.4|132.46|130.06|131.28|128.88|0
1713423600000|2024-04-18 07:00:00|131.93|129.53|132.61|130.21|160.02|157.62|131.8|129.4|0
1713427200000|2024-04-18 08:00:00|132.73|130.33|134.06|131.66|134.72|132.32|132.29|129.89|0
1713430800000|2024-04-18 09:00:00|134.03|131.63|134.55|132.15|136.64|134.24|133.61|131.21|0
1713434400000|2024-04-18 10:00:00|134.49|132.09|134.08|131.68|135.68|133.28|133.19|130.79|0
1713438000000|2024-04-18 11:00:00|134.01|131.61|132.39|129.99|134.72|132.32|131.62|129.22|0
1713441600000|2024-04-18 12:00:00|132.48|130.08|134.66|132.26|136.09|133.69|132.26|129.86|0
1713445200000|2024-04-18 13:00:00|134.53|132.13|135.4|133|141.13|138.73|132.98|130.58|0
1713448800000|2024-04-18 14:00:00|135.53|133.13|129.41|127.01|137.62|135.22|128.35|125.95|0
1713452400000|2024-04-18 15:00:00|129.28|126.88|130.03|127.63|131.25|128.85|127.1|124.7|0
1713456000000|2024-04-18 16:00:00|129.96|127.56|135.8|133.4|136.13|133.73|128.96|126.56|0
1713459600000|2024-04-18 17:00:00|135.94|133.54|138.53|136.13|140.62|138.22|134.82|132.42|0
1713463200000|2024-04-18 18:00:00|138.73|136.33|140.25|137.85|141.4|139|136.41|134.01|0
1713466800000|2024-04-18 19:00:00|140.18|137.78|138.82|136.42|140.25|137.85|135.33|132.93|0
1713470400000|2024-04-18 20:00:00|138.29|135.89|138.9|136.5|139.96|137.56|137.16|134.76|0
1713474000000|2024-04-18 21:00:00|139.1|136.7|139.23|136.83|139.39|136.99|138.92|136.52|0
1713477600000|2024-04-18 22:00:00|138.88|136.48|138.95|136.55|139.16|136.76|137.91|135.51|0
1713481200000|2024-04-18 23:00:00|139.02|136.62|140.98|138.58|141.9|139.5|138.95|136.55|0
1713484800000|2024-04-19 00:00:00|140.88|138.48|147.1|144.7|147.93|145.53|140.54|138.14|0
1713488400000|2024-04-19 01:00:00|147.17|144.77|164.98|157.78|172.5|165.3|146.61|144.21|0
1713492000000|2024-04-19 02:00:00|164.9|157.7|172.01|167.21|175.09|169.74|164.46|157.26|0
1713495600000|2024-04-19 03:00:00|172.2|167.4|165.38|160.58|173.59|168.79|164.39|159.59|0
1713499200000|2024-04-19 04:00:00|164.97|160.17|163.08|158.28|165.38|160.58|161.52|156.72|0
1713502800000|2024-04-19 05:00:00|163.15|158.35|161.66|158.06|164.19|160.59|160.9|156.97|0
1713506400000|2024-04-19 06:00:00|161.69|158.09|152.14|148.54|163.04|159.44|151.3|147.7|0
1713510000000|2024-04-19 07:00:00|151.86|148.26|148.07|144.47|152.21|148.61|146.18|142.58|0
1713513600000|2024-04-19 08:00:00|148.14|144.54|146.46|142.86|150.23|146.63|145.15|141.55|0
1713517200000|2024-04-19 09:00:00|146.53|142.93|144.38|141.98|146.59|142.99|143.16|140.76|0
1713520800000|2024-04-19 10:00:00|144.25|141.85|144.04|141.64|146.33|143.93|142.26|139.86|0
1713524400000|2024-04-19 11:00:00|143.84|141.44|140.28|137.88|145.41|143.01|139.69|137.29|0
1713528000000|2024-04-19 12:00:00|140.42|138.02|139.46|137.06|141.97|139.57|137.14|134.74|0
1713531600000|2024-04-19 13:00:00|139.69|137.29|137.32|134.92|142.19|139.79|135.71|133.31|0
1713535200000|2024-04-19 14:00:00|137.39|134.99|140.18|137.78|142.78|140.38|135.93|133.53|0
1713538800000|2024-04-19 15:00:00|140.25|137.85|144.21|141.81|144.59|142.19|139.12|136.72|0
1713542400000|2024-04-19 16:00:00|144.28|141.88|144.08|141.68|150.67|148.27|142.42|140.02|0
1713546000000|2024-04-19 17:00:00|144.15|141.75|144.43|142.03|147.22|144.82|141.62|139.22|0
1713549600000|2024-04-19 18:00:00|144.36|141.96|151.1|148.7|153.71|151.31|144.36|141.96|0
1713553200000|2024-04-19 19:00:00|151.46|149.06|150.68|147.08|155.34|152.22|149.23|146.11|0
1713556800000|2024-04-19 20:00:00|150.54|146.94|149.79|147.39|151.83|148.25|149.72|146.94|0
1713744000000|2024-04-22 00:00:00|144.06|141.66|147.4|145|147.84|145.44|143.99|141.59|0
1713747600000|2024-04-22 01:00:00|147.26|144.86|145.84|143.44|147.9|145.5|145.37|142.97|0
1713751200000|2024-04-22 02:00:00|145.8|143.4|145.81|143.41|146.36|143.96|145.3|142.9|0
1713754800000|2024-04-22 03:00:00|145.78|143.38|146.14|143.74|146.39|143.99|145.25|142.85|0
1713758400000|2024-04-22 04:00:00|146.21|143.81|143.46|141.06|146.28|143.88|143.25|140.85|0
1713762000000|2024-04-22 05:00:00|143.53|141.13|142.54|140.14|143.94|141.54|142.54|140.14|0
1713765600000|2024-04-22 06:00:00|142.61|140.21|141.22|138.82|144.55|142.15|141.12|138.72|0
1713769200000|2024-04-22 07:00:00|141.33|138.93|142.97|140.57|143.46|141.06|140.51|138.11|0
1713772800000|2024-04-22 08:00:00|143.11|140.71|142.19|139.79|143.8|141.4|141.6|139.2|0
1713776400000|2024-04-22 09:00:00|142.22|139.82|139.2|136.8|142.33|139.93|138.4|136|0
1713780000000|2024-04-22 10:00:00|139.14|136.74|139.25|136.85|139.73|137.33|137.98|135.58|0
1713783600000|2024-04-22 11:00:00|139.32|136.92|138.55|136.15|140|137.6|137.61|135.21|0
1713787200000|2024-04-22 12:00:00|138.52|136.12|138.66|136.26|140.93|138.53|138.03|135.63|0
1713790800000|2024-04-22 13:00:00|138.53|136.13|139.66|137.26|142.08|139.68|137.84|135.44|0
1713794400000|2024-04-22 14:00:00|139.73|137.33|140.85|138.45|141.47|139.07|135.33|132.93|0
1713798000000|2024-04-22 15:00:00|140.98|138.58|136.67|134.27|142.94|140.54|136.67|134.27|0
1713801600000|2024-04-22 16:00:00|136.47|134.07|134.01|131.61|137.12|134.72|133.7|131.3|0
1713805200000|2024-04-22 17:00:00|134.07|131.67|125.66|123.26|134.48|132.08|124.52|122.12|0
1713808800000|2024-04-22 18:00:00|125.6|123.2|127.52|125.12|129.2|126.8|124.39|121.99|0
1713812400000|2024-04-22 19:00:00|127.59|125.19|129.38|126.98|132.98|130.58|127.4|125|0
1713816000000|2024-04-22 20:00:00|129.71|127.31|129.26|126.86|131.22|128.82|129.2|126.8|0
1713819600000|2024-04-22 21:00:00|129.28|126.88|128.66|126.26|129.3|126.9|128.58|126.18|0
1713823200000|2024-04-22 22:00:00|128.79|126.39|129.38|126.98|130.05|127.65|127.97|125.57|0
1713826800000|2024-04-22 23:00:00|129.45|127.05|129.95|127.55|132.01|129.61|129.19|126.79|0
1713830400000|2024-04-23 00:00:00|129.82|127.42|126.49|124.09|130.47|128.07|126.33|123.93|0
1713834000000|2024-04-23 01:00:00|126.52|124.12|128.06|125.66|128.85|126.45|126.45|124.05|0
1713837600000|2024-04-23 02:00:00|128.13|125.73|127.29|124.89|128.39|125.99|126.94|124.54|0
1713841200000|2024-04-23 03:00:00|127.26|124.86|126.65|124.25|127.91|125.51|126.46|124.06|0
1713844800000|2024-04-23 04:00:00|126.59|124.19|126.89|124.49|127.16|124.76|126.13|123.73|0
1713848400000|2024-04-23 05:00:00|126.96|124.56|126.67|124.27|127.66|125.26|126.35|123.95|0
1713852000000|2024-04-23 06:00:00|126.61|124.21|126.07|123.67|128.06|125.66|125.85|123.45|0
1713855600000|2024-04-23 07:00:00|126.2|123.8|125.36|122.96|126.52|124.12|124.77|122.37|0
1713859200000|2024-04-23 08:00:00|125.17|122.77|125.02|122.62|125.58|123.18|123.44|121.04|0
1713862800000|2024-04-23 09:00:00|125.09|122.69|125.26|122.86|125.71|123.31|123.86|121.46|0
1713866400000|2024-04-23 10:00:00|125.29|122.89|122.18|119.78|125.39|122.99|122.06|119.66|0
1713870000000|2024-04-23 11:00:00|122.12|119.72|123.84|121.44|124.16|121.76|121.55|119.15|0
1713873600000|2024-04-23 12:00:00|123.78|121.38|121.8|119.4|125.37|122.97|121.55|119.15|0
1713877200000|2024-04-23 13:00:00|121.83|119.43|117.51|115.11|122.3|119.9|116.45|114.05|0
1713880800000|2024-04-23 14:00:00|117.45|115.05|112.66|110.26|118.42|116.02|112.3|109.9|0
1713884400000|2024-04-23 15:00:00|112.6|110.2|114.5|112.1|115.32|112.92|112.36|109.96|0
1713888000000|2024-04-23 16:00:00|114.39|111.99|112.86|110.46|114.74|112.34|111.66|109.26|0
1713891600000|2024-04-23 17:00:00|112.92|110.52|110.59|108.19|113.82|111.42|110.36|107.96|0
1713895200000|2024-04-23 18:00:00|110.7|108.3|110.1|107.7|111.54|109.14|109.35|106.95|0
1713898800000|2024-04-23 19:00:00|110.16|107.76|110.06|107.66|111.79|109.39|109.31|106.91|0
1713902400000|2024-04-23 20:00:00|110|107.6|108.45|106.05|110.11|107.71|108.13|105.73|0
1713906000000|2024-04-23 21:00:00|108.51|106.11|106.7|104.3|108.56|106.16|106.1|103.7|0
1713909600000|2024-04-23 22:00:00|107.57|105.17|107.98|105.58|108.56|106.16|107.29|104.89|0
1713913200000|2024-04-23 23:00:00|107.92|105.52|107.5|105.1|108.21|105.81|106.71|104.31|0
1713916800000|2024-04-24 00:00:00|107.56|105.16|108.87|106.47|109.58|107.18|107.38|104.98|0
1713920400000|2024-04-24 01:00:00|108.93|106.53|108.4|106|109.26|106.86|108.4|106|0
1713924000000|2024-04-24 02:00:00|108.43|106.03|108.09|105.69|108.68|106.28|107.99|105.59|0
1713927600000|2024-04-24 03:00:00|108.04|105.64|107.56|105.16|108.15|105.75|107.19|104.79|0
1713931200000|2024-04-24 04:00:00|107.62|105.22|107.77|105.37|107.95|105.55|107.56|105.16|0
1713934800000|2024-04-24 05:00:00|107.71|105.31|108.73|106.33|109.78|107.38|107.09|104.69|0
1713938400000|2024-04-24 06:00:00|108.79|106.39|110.08|107.68|110.49|108.09|108.79|106.39|0
1713942000000|2024-04-24 07:00:00|110.26|107.86|108.53|106.13|111.29|108.89|108.17|105.77|0
1713945600000|2024-04-24 08:00:00|108.59|106.19|109.66|107.26|109.72|107.32|108.24|105.84|0
1713949200000|2024-04-24 09:00:00|109.61|107.21|110.23|107.83|110.82|108.42|109.31|106.91|0
1713952800000|2024-04-24 10:00:00|110.29|107.89|109.92|107.52|110.35|107.95|108.95|106.55|0
1713956400000|2024-04-24 11:00:00|109.87|107.47|107.83|105.43|109.98|107.58|107.61|105.21|0
1713960000000|2024-04-24 12:00:00|107.89|105.49|109.65|107.25|110|107.6|106.63|104.23|0
1713963600000|2024-04-24 13:00:00|109.77|107.37|109.66|107.26|110.29|107.89|106.61|104.21|0
1713967200000|2024-04-24 14:00:00|109.37|106.97|111.34|108.94|111.87|109.47|106.92|104.52|0
1713970800000|2024-04-24 15:00:00|111.22|108.82|114.5|112.1|114.93|112.53|110.93|108.53|0
1713974400000|2024-04-24 16:00:00|114.68|112.28|114.07|111.67|116.06|113.66|113.07|110.67|0
1713978000000|2024-04-24 17:00:00|114.01|111.61|108.57|106.17|114.61|112.21|108.4|106|0
1713981600000|2024-04-24 18:00:00|108.63|106.23|113.29|110.89|113.35|110.95|108.46|106.06|0
1713985200000|2024-04-24 19:00:00|113.41|111.01|110.44|108.04|113.82|111.42|109.17|106.77|0
1713988800000|2024-04-24 20:00:00|110.5|108.1|116.81|114.41|118.29|115.89|110.09|107.69|0
1713992400000|2024-04-24 21:00:00|116.74|114.34|119.06|116.66|119.58|117.18|116.72|114.32|0
1713996000000|2024-04-24 22:00:00|118.69|116.29|118.02|115.62|118.78|116.38|117.17|114.77|0
1713999600000|2024-04-24 23:00:00|117.9|115.5|117.82|115.42|118.62|116.22|117.09|114.69|0
1714003200000|2024-04-25 00:00:00|117.69|115.29|116.33|113.93|117.9|115.5|116.21|113.81|0
1714006800000|2024-04-25 01:00:00|116.3|113.9|117.78|115.38|117.84|115.44|116.18|113.78|0
1714010400000|2024-04-25 02:00:00|117.84|115.44|117.82|115.42|118.13|115.73|117.1|114.7|0
1714014000000|2024-04-25 03:00:00|117.76|115.36|117.86|115.46|118.11|115.71|117.62|115.22|0
1714017600000|2024-04-25 04:00:00|117.83|115.43|117.84|115.44|118.1|115.7|117.54|115.14|0
1714021200000|2024-04-25 05:00:00|117.9|115.5|120.35|117.95|120.75|118.35|117.78|115.38|0
1714024800000|2024-04-25 06:00:00|120.38|117.98|117.98|115.58|120.81|118.41|117.88|115.48|0
1714028400000|2024-04-25 07:00:00|118.04|115.64|118.82|116.42|119.7|117.3|117.67|115.27|0
1714032000000|2024-04-25 08:00:00|118.88|116.48|117.49|115.09|119|116.6|116.6|114.2|0
1714035600000|2024-04-25 09:00:00|117.55|115.15|117.29|114.89|117.85|115.45|116.68|114.28|0
1714039200000|2024-04-25 10:00:00|117.22|114.82|118.99|116.59|119.17|116.77|116.92|114.52|0
1714042800000|2024-04-25 11:00:00|119.05|116.65|117.69|115.29|120|117.6|117.69|115.29|0
1714046400000|2024-04-25 12:00:00|118.06|115.66|125.21|122.81|125.67|123.27|117.04|114.64|0
1714050000000|2024-04-25 13:00:00|124.99|122.59|130.23|127.83|130.76|128.36|124.57|122.17|0
1714053600000|2024-04-25 14:00:00|130.13|127.73|128.28|125.88|131.83|129.43|125.18|122.78|0
1714057200000|2024-04-25 15:00:00|128.41|126.01|123.19|120.79|128.41|126.01|123.19|120.79|0
1714060800000|2024-04-25 16:00:00|123.38|120.98|119.43|117.03|124.08|121.68|118.87|116.47|0
1714064400000|2024-04-25 17:00:00|119.37|116.97|114.48|112.08|121.37|118.97|102.2|99.8|0
1714068000000|2024-04-25 18:00:00|114.42|112.02|117.08|114.68|118.94|116.54|114|111.6|0
1714071600000|2024-04-25 19:00:00|116.9|114.5|114.62|112.22|117.08|114.68|112.6|110.2|0
1714075200000|2024-04-25 20:00:00|114.38|111.98|102.69|100.29|115.17|112.77|99.99|97.59|0
1714078800000|2024-04-25 21:00:00|102.9|100.5|103.59|101.19|104.55|102.15|102.79|100.39|0
1714082400000|2024-04-25 22:00:00|102.4|100|104.6|102.2|105.49|103.09|102.4|100|0
1714086000000|2024-04-25 23:00:00|104.65|102.25|105.45|103.05|105.97|103.57|104.51|102.11|0
1714089600000|2024-04-26 00:00:00|105.56|103.16|105.23|102.83|106.01|103.61|105.02|102.62|0
1714093200000|2024-04-26 01:00:00|105.2|102.8|104.51|102.11|105.71|103.31|104.24|101.84|0
1714096800000|2024-04-26 02:00:00|104.54|102.14|104.86|102.46|105.31|102.91|104.2|101.8|0
1714100400000|2024-04-26 03:00:00|104.88|102.48|104.22|101.82|104.88|102.48|103.7|101.3|0
1714104000000|2024-04-26 04:00:00|104.19|101.79|104.34|101.94|104.64|102.24|103.88|101.48|0
1714107600000|2024-04-26 05:00:00|104.4|102|103.54|101.14|104.67|102.27|103.38|100.98|0
1714111200000|2024-04-26 06:00:00|103.48|101.08|103.28|100.88|103.95|101.55|102.4|100|0
1714114800000|2024-04-26 07:00:00|103.33|100.93|104.15|101.75|104.73|102.33|103.17|100.77|0
1714118400000|2024-04-26 08:00:00|104.27|101.87|105.27|102.87|105.5|103.1|103.76|101.36|0
1714122000000|2024-04-26 09:00:00|105.22|102.82|105.37|102.97|106.4|104|105.03|102.63|0
1714125600000|2024-04-26 10:00:00|105.31|102.91|106.1|103.7|106.61|104.21|104.74|102.34|0
1714129200000|2024-04-26 11:00:00|106.04|103.64|105.29|102.89|106.04|103.64|104.51|102.11|0
1714132800000|2024-04-26 12:00:00|105.32|102.92|105.44|103.04|107.12|104.72|100.9|98.5|0
1714136400000|2024-04-26 13:00:00|105.38|102.98|102.46|100.06|108.28|105.88|101.49|99.09|0
1714140000000|2024-04-26 14:00:00|102.27|99.87|102.08|99.68|103.8|101.4|99.87|97.47|0
1714143600000|2024-04-26 15:00:00|102.03|99.63|102.38|99.98|104.35|101.95|100.34|97.94|0
1714147200000|2024-04-26 16:00:00|102.44|100.04|99.73|97.33|103.38|100.98|99.73|97.33|0
1714150800000|2024-04-26 17:00:00|99.68|97.28|100.04|97.64|100.69|98.29|99.02|96.62|0
1714154400000|2024-04-26 18:00:00|99.98|97.58|100.07|97.67|101.83|99.43|99.87|97.47|0
1714158000000|2024-04-26 19:00:00|100.18|97.78|103.04|100.64|103.04|100.64|98.28|95.88|0
1714161600000|2024-04-26 20:00:00|102.66|100.26|102.9|100.5|103.24|100.84|102.32|99.92|0
1714348800000|2024-04-29 00:00:00|102.16|99.76|101.6|99.2|102.32|99.92|101.44|99.04|0
1714352400000|2024-04-29 01:00:00|101.66|99.26|100.71|98.31|101.76|99.36|100.61|98.21|0
1714356000000|2024-04-29 02:00:00|100.66|98.26|101.07|98.67|101.41|99.01|100.66|98.26|0
1714359600000|2024-04-29 03:00:00|101.02|98.62|101.22|98.82|101.22|98.82|100.85|98.45|0
1714363200000|2024-04-29 04:00:00|101.19|98.79|100.82|98.42|101.32|98.92|100.55|98.15|0
1714366800000|2024-04-29 05:00:00|100.87|98.47|99.66|97.26|101.09|98.69|99.66|97.26|0
1714370400000|2024-04-29 06:00:00|99.61|97.21|100.83|98.43|100.89|98.49|99.61|97.21|0
1714374000000|2024-04-29 07:00:00|100.89|98.49|100.27|97.87|101.2|98.8|100.11|97.71|0
1714377600000|2024-04-29 08:00:00|100.38|97.98|100.85|98.45|101.12|98.72|99.89|97.49|0
1714381200000|2024-04-29 09:00:00|100.79|98.39|101.98|99.58|102.09|99.69|100.68|98.28|0
1714384800000|2024-04-29 10:00:00|102.03|99.63|100.75|98.35|102.09|99.69|100.43|98.03|0
1714388400000|2024-04-29 11:00:00|100.7|98.3|100.08|97.68|101.24|98.84|99.76|97.36|0
1714392000000|2024-04-29 12:00:00|100.14|97.74|99.8|97.4|100.72|98.32|99.58|97.18|0
1714395600000|2024-04-29 13:00:00|99.77|97.37|100.6|98.2|101.69|99.29|97.97|95.57|0
1714399200000|2024-04-29 14:00:00|100.49|98.09|98.55|96.15|100.54|98.14|96.96|94.56|0
1714402800000|2024-04-29 15:00:00|98.49|96.09|97.03|94.63|99.46|97.06|96.77|94.37|0
1714406400000|2024-04-29 16:00:00|97.08|94.68|96.47|94.07|97.35|94.95|95.69|93.29|0
1714410000000|2024-04-29 17:00:00|96.53|94.13|95.93|93.53|97.22|94.82|95.3|92.9|0
1714413600000|2024-04-29 18:00:00|95.98|93.58|97.29|94.89|99.4|97|95.98|93.58|0
1714417200000|2024-04-29 19:00:00|97.5|95.1|96.1|93.7|102.36|99.96|96.1|93.7|0
1714420800000|2024-04-29 20:00:00|96.05|93.65|96.11|93.71|96.46|94.06|95.26|92.86|0
1714424400000|2024-04-29 21:00:00|96.14|93.74|96|93.6|96.21|93.81|95.89|93.49|0
1714428000000|2024-04-29 22:00:00|95.98|93.58|96.79|94.39|97|94.6|95.98|93.58|0
1714431600000|2024-04-29 23:00:00|96.73|94.33|96.66|94.26|96.88|94.48|96.5|94.1|0
1714435200000|2024-04-30 00:00:00|96.71|94.31|98.62|96.22|98.96|96.56|96.71|94.31|0
1714438800000|2024-04-30 01:00:00|98.57|96.17|98.42|96.02|98.65|96.25|98.13|95.73|0
1714442400000|2024-04-30 02:00:00|98.39|95.99|98.64|96.24|98.64|96.24|98.16|95.76|0
1714446000000|2024-04-30 03:00:00|98.59|96.19|98.35|95.95|98.74|96.34|98.3|95.9|0
1714449600000|2024-04-30 04:00:00|98.38|95.98|98.65|96.25|98.77|96.37|98.3|95.9|0
1714453200000|2024-04-30 05:00:00|98.63|96.23|98.9|96.5|99.94|97.54|98.54|96.14|0
1714456800000|2024-04-30 06:00:00|98.96|96.56|98.35|95.95|99.01|96.61|98.08|95.68|0
1714460400000|2024-04-30 07:00:00|98.4|96|98.6|96.2|99.04|96.64|98.11|95.71|0
1714464000000|2024-04-30 08:00:00|98.65|96.25|99.01|96.61|99.1|96.7|97.87|95.47|0
1714467600000|2024-04-30 09:00:00|98.99|96.59|98.48|96.08|99.29|96.89|98.06|95.66|0
1714471200000|2024-04-30 10:00:00|98.43|96.03|97.23|94.83|98.64|96.24|97.23|94.83|0
1714474800000|2024-04-30 11:00:00|97.26|94.86|97.96|95.56|98.07|95.67|97.12|94.72|0
1714478400000|2024-04-30 12:00:00|98.01|95.61|100.51|98.11|102.21|99.81|97.15|94.75|0
1714482000000|2024-04-30 13:00:00|100.6|98.2|98.47|96.07|101.17|98.77|97.57|95.17|0
1714485600000|2024-04-30 14:00:00|98.44|96.04|98.97|96.57|100.69|98.29|97.4|95|0
1714489200000|2024-04-30 15:00:00|99.02|96.62|103|100.6|104.44|102.04|98.97|96.57|0
1714492800000|2024-04-30 16:00:00|103.06|100.66|106.46|104.06|107.62|105.22|102.53|100.13|0
1714496400000|2024-04-30 17:00:00|106.52|104.12|103.52|101.12|107.62|105.22|103.36|100.96|0
1714500000000|2024-04-30 18:00:00|103.47|101.07|106.64|104.24|107.63|105.23|102.56|100.16|0
1714503600000|2024-04-30 19:00:00|106.75|104.35|111.89|109.49|112.5|110.1|105.59|103.19|0
1714507200000|2024-04-30 20:00:00|112.2|109.8|114.52|112.12|115.5|113.1|110.11|107.71|0
1714510800000|2024-04-30 21:00:00|114.6|112.2|115.91|113.51|116.2|113.8|114.32|111.92|0
1714514400000|2024-04-30 22:00:00|116.06|113.66|114.39|111.99|116.06|113.66|114.09|111.69|0
1714518000000|2024-04-30 23:00:00|114.42|112.02|113.81|111.41|115.06|112.66|113.43|111.03|0
1714521600000|2024-05-01 00:00:00|113.69|111.29|114.58|112.18|115.39|112.99|113.25|110.85|0
1714525200000|2024-05-01 01:00:00|114.61|112.21|114.43|112.03|115|112.6|114.32|111.92|0
1714528800000|2024-05-01 02:00:00|114.4|112|114.04|111.64|115.05|112.65|113.8|111.4|0
1714532400000|2024-05-01 03:00:00|113.98|111.58|113.28|110.88|113.98|111.58|113.22|110.82|0
1714536000000|2024-05-01 04:00:00|113.25|110.85|113.91|111.51|114.55|112.15|111.86|109.46|0
1714539600000|2024-05-01 05:00:00|113.97|111.57|114.81|112.41|114.94|112.54|113.91|111.51|0
1714543200000|2024-05-01 06:00:00|114.78|112.38|114.76|112.36|116.38|113.98|114.32|111.92|0
1714546800000|2024-05-01 07:00:00|114.79|112.39|116.14|113.74|116.77|114.37|114.22|111.82|0
1714550400000|2024-05-01 08:00:00|116.2|113.8|115.68|113.28|116.44|114.04|115.2|112.8|0
1714554000000|2024-05-01 09:00:00|115.74|113.34|118.29|115.89|118.98|116.58|115.62|113.22|0
1714557600000|2024-05-01 10:00:00|118.23|115.83|119.3|116.9|119.81|117.41|118.23|115.83|0
1714561200000|2024-05-01 11:00:00|117.51|115.11|118.72|116.32|119.1|116.7|116.62|114.22|0
1714564800000|2024-05-01 12:00:00|118.78|116.38|116.83|114.43|118.97|116.57|115.88|113.48|0
1714568400000|2024-05-01 13:00:00|116.96|114.56|117.25|114.85|118.07|115.67|114.82|112.42|0
1714572000000|2024-05-01 14:00:00|117.06|114.66|114.89|112.49|118.76|116.36|114.33|111.93|0
1714575600000|2024-05-01 15:00:00|115.01|112.61|117.87|115.47|118.14|115.74|114.58|112.18|0
1714579200000|2024-05-01 16:00:00|118|115.6|117.35|114.95|118.76|116.36|115.61|113.21|0
1714582800000|2024-05-01 17:00:00|117.41|115.01|115.88|113.48|118.67|116.27|114.96|112.56|0
1714586400000|2024-05-01 18:00:00|115.82|113.42|101.45|99.05|116.07|113.67|101.11|98.71|0
1714590000000|2024-05-01 19:00:00|101.11|98.71|115.1|112.7|115.1|112.7|99.4|97|0
1714593600000|2024-05-01 20:00:00|115.29|112.89|115.5|113.1|117.29|114.89|112.92|110.52|0
1714597200000|2024-05-01 21:00:00|115.54|113.14|115|112.6|115.64|113.24|114.96|112.56|0
1714600800000|2024-05-01 22:00:00|114.3|111.9|113.97|111.57|114.83|112.43|113.59|111.19|0
1714604400000|2024-05-01 23:00:00|113.94|111.54|112.33|109.93|114.12|111.72|112.15|109.75|0
1714608000000|2024-05-02 00:00:00|112.39|109.99|111.52|109.12|112.75|110.35|111.04|108.64|0
1714611600000|2024-05-02 01:00:00|111.55|109.15|112.03|109.63|113.01|110.61|111.1|108.7|0
1714615200000|2024-05-02 02:00:00|111.96|109.56|111.4|109|112.15|109.75|110.92|108.52|0
1714618800000|2024-05-02 03:00:00|111.34|108.94|111.9|109.5|112.11|109.71|111.27|108.87|0
1714622400000|2024-05-02 04:00:00|111.86|109.46|111.72|109.32|112.22|109.82|111.71|109.31|0
1714626000000|2024-05-02 05:00:00|111.78|109.38|111.94|109.54|112.13|109.73|111.1|108.7|0
1714629600000|2024-05-02 06:00:00|111.82|109.42|112.82|110.42|113.4|111|111.27|108.87|0
1714633200000|2024-05-02 07:00:00|112.88|110.48|110.25|107.85|113.49|111.09|109.44|107.04|0
1714636800000|2024-05-02 08:00:00|110.28|107.88|111.1|108.7|111.16|108.76|108.9|106.5|0
1714640400000|2024-05-02 09:00:00|111.04|108.64|109.7|107.3|111.1|108.7|109.7|107.3|0
1714644000000|2024-05-02 10:00:00|109.73|107.33|108.96|106.56|110.32|107.92|108.55|106.15|0
1714647600000|2024-05-02 11:00:00|108.85|106.45|109.84|107.44|110.08|107.68|107.95|105.55|0
1714651200000|2024-05-02 12:00:00|109.6|107.2|110.26|107.86|110.52|108.12|107.9|105.5|0
1714654800000|2024-05-02 13:00:00|110.21|107.81|114.64|112.24|115.38|112.98|108.06|105.66|0
1714658400000|2024-05-02 14:00:00|114.55|112.15|111.1|108.7|119.92|117.52|110.92|108.52|0
1714662000000|2024-05-02 15:00:00|111.16|108.76|110.14|107.74|113.54|111.14|109.44|107.04|0
1714665600000|2024-05-02 16:00:00|110.23|107.83|111.36|108.96|113.71|111.31|109.99|107.59|0
1714669200000|2024-05-02 17:00:00|111.24|108.84|108.46|106.06|111.24|108.84|107.22|104.82|0
1714672800000|2024-05-02 18:00:00|108.4|106|104.76|102.36|108.81|106.41|104.35|101.95|0
1714676400000|2024-05-02 19:00:00|104.64|102.24|105.49|103.09|108.43|106.03|103.72|101.32|0
1714680000000|2024-05-02 20:00:00|105.52|103.12|101.33|98.93|106.3|103.9|100.92|98.52|0
1714683600000|2024-05-02 21:00:00|101.39|98.99|101.83|99.43|103|100.6|101.34|98.94|0
1714687200000|2024-05-02 22:00:00|101.76|99.36|102.33|99.93|102.8|100.4|99.75|97.35|0
1714690800000|2024-05-02 23:00:00|102.39|99.99|102.15|99.75|102.72|100.32|101.92|99.52|0
1714694400000|2024-05-03 00:00:00|102.06|99.66|101.62|99.22|102.88|100.48|101.23|98.83|0
1714698000000|2024-05-03 01:00:00|101.56|99.16|101.82|99.42|101.82|99.42|100.93|98.53|0
1714701600000|2024-05-03 02:00:00|101.8|99.4|102.29|99.89|102.31|99.91|101.65|99.25|0
1714705200000|2024-05-03 03:00:00|102.31|99.91|102.12|99.72|102.42|100.02|101.85|99.45|0
1714708800000|2024-05-03 04:00:00|102.1|99.7|102.67|100.27|102.78|100.38|101.93|99.53|0
1714712400000|2024-05-03 05:00:00|102.73|100.33|102.54|100.14|103.74|101.34|102.43|100.03|0
1714716000000|2024-05-03 06:00:00|102.59|100.19|102.97|100.57|103.44|101.04|102.59|100.19|0
1714719600000|2024-05-03 07:00:00|102.86|100.46|103.04|100.64|104.1|101.7|102.86|100.46|0
1714723200000|2024-05-03 08:00:00|102.98|100.58|102.14|99.74|103.12|100.72|101.75|99.35|0
1714726800000|2024-05-03 09:00:00|102.08|99.68|101.45|99.05|102.7|100.3|101.39|98.99|0
1714730400000|2024-05-03 10:00:00|101.34|98.94|100.85|98.45|101.42|99.02|99.8|97.4|0
1714734000000|2024-05-03 11:00:00|100.96|98.56|101.17|98.77|101.57|99.17|100|97.6|0
1714737600000|2024-05-03 12:00:00|101.11|98.71|90.88|88.48|101.11|98.71|89.73|87.33|0
1714741200000|2024-05-03 13:00:00|90.85|88.45|90.62|88.22|93.06|90.66|89.43|87.03|0
1714744800000|2024-05-03 14:00:00|90.59|88.19|95.09|92.69|96.58|94.18|88.89|86.49|0
1714748400000|2024-05-03 15:00:00|95.04|92.64|91.12|88.72|96.32|93.92|89.96|87.56|0
1714752000000|2024-05-03 16:00:00|91.07|88.67|91.33|88.93|91.96|89.56|89.95|87.55|0
1714755600000|2024-05-03 17:00:00|91.28|88.88|90.13|87.73|91.54|89.14|89.47|87.07|0
1714759200000|2024-05-03 18:00:00|90.08|87.68|90.34|87.94|90.91|88.51|89|86.6|0
1714762800000|2024-05-03 19:00:00|90.45|88.05|89.83|87.43|90.91|88.51|88.65|86.25|0
1714766400000|2024-05-03 20:00:00|89.88|87.48|88.66|86.26|89.88|87.48|88.56|86.16|0
1714953600000|2024-05-06 00:00:00|89.73|87.33|89.26|86.86|89.87|87.47|89.16|86.76|0
1714957200000|2024-05-06 01:00:00|89.31|86.91|88.93|86.53|89.44|87.04|88.89|86.49|0
1714960800000|2024-05-06 02:00:00|88.98|86.58|89.27|86.87|89.32|86.92|88.88|86.48|0
1714964400000|2024-05-06 03:00:00|89.32|86.92|89.05|86.65|89.46|87.06|88.95|86.55|0
1714968000000|2024-05-06 04:00:00|89.1|86.7|89.49|87.09|89.54|87.14|89.05|86.65|0
1714971600000|2024-05-06 05:00:00|89.44|87.04|89.37|86.97|89.84|87.44|89.23|86.83|0
1714975200000|2024-05-06 06:00:00|89.32|86.92|88.59|86.19|89.42|87.02|88.39|85.99|0
1714978800000|2024-05-06 07:00:00|88.56|86.16|89.02|86.62|89.03|86.63|88.23|85.83|0
1714982400000|2024-05-06 08:00:00|88.97|86.57|88.02|85.62|89.18|86.78|87.8|85.4|0
1714986000000|2024-05-06 09:00:00|87.99|85.59|87.27|84.87|88.14|85.74|87.22|84.82|0
1714989600000|2024-05-06 10:00:00|87.22|84.82|86.21|83.81|87.37|84.97|85.96|83.56|0
1714993200000|2024-05-06 11:00:00|86.31|83.91|86.44|84.04|86.7|84.3|86.25|83.85|0
1714996800000|2024-05-06 12:00:00|86.39|83.99|86.11|83.71|87.4|85|85.57|83.17|0
1715000400000|2024-05-06 13:00:00|86.13|83.73|84.52|82.12|86.45|84.05|84.23|81.83|0
1715004000000|2024-05-06 14:00:00|84.43|82.03|84.72|82.32|84.97|82.57|83.84|81.44|0
1715007600000|2024-05-06 15:00:00|84.77|82.37|83.46|81.06|85.6|83.2|83.13|80.73|0
1715011200000|2024-05-06 16:00:00|83.56|81.16|82.87|80.47|84.72|82.32|82.82|80.42|0
1715014800000|2024-05-06 17:00:00|82.82|80.42|82.42|80.02|83.63|81.23|82.13|79.73|0
1715018400000|2024-05-06 18:00:00|82.37|79.97|82.31|79.91|82.65|80.25|80.85|78.45|0
1715022000000|2024-05-06 19:00:00|82.27|79.87|79.16|76.76|83.26|80.86|78.97|76.57|0
1715025600000|2024-05-06 20:00:00|78.92|76.52|78.98|76.58|79.95|77.55|78.77|76.37|0
1715029200000|2024-05-06 21:00:00|78.95|76.55|78.85|76.45|78.95|76.55|78.79|76.39|0
1715032800000|2024-05-06 22:00:00|79.05|76.65|78.6|76.2|79.4|77|78.53|76.13|0
1715036400000|2024-05-06 23:00:00|78.57|76.17|78.81|76.41|79.07|76.67|78.41|76.01|0
1715040000000|2024-05-07 00:00:00|78.76|76.36|78.74|76.34|79.03|76.63|78.53|76.13|0
1715043600000|2024-05-07 01:00:00|78.77|76.37|79.41|77.01|80.13|77.73|78.74|76.34|0
1715047200000|2024-05-07 02:00:00|79.43|77.03|79.41|77.01|79.63|77.23|79.14|76.74|0
1715050800000|2024-05-07 03:00:00|79.46|77.06|78.93|76.53|79.46|77.06|78.93|76.53|0
1715054400000|2024-05-07 04:00:00|78.84|76.44|79.15|76.75|79.25|76.85|78.84|76.44|0
1715058000000|2024-05-07 05:00:00|79.19|76.79|79.31|76.91|79.36|76.96|79|76.6|0
1715061600000|2024-05-07 06:00:00|79.29|76.89|79.12|76.72|79.45|77.05|78.94|76.54|0
1715065200000|2024-05-07 07:00:00|79.08|76.68|79.94|77.54|80.03|77.63|78.84|76.44|0
1715068800000|2024-05-07 08:00:00|79.91|77.51|78.35|75.95|80.17|77.77|78.35|75.95|0
1715072400000|2024-05-07 09:00:00|78.4|76|78.93|76.53|79.21|76.81|78.17|75.77|0
1715076000000|2024-05-07 10:00:00|78.98|76.58|78.73|76.33|79.2|76.8|78.64|76.24|0
1715079600000|2024-05-07 11:00:00|78.68|76.28|79.17|76.77|79.59|77.19|78.59|76.19|0
1715083200000|2024-05-07 12:00:00|79.13|76.73|78.15|75.75|79.26|76.86|78.1|75.7|0
1715086800000|2024-05-07 13:00:00|78.19|75.79|78.87|76.47|78.88|76.48|76.83|74.43|0
1715090400000|2024-05-07 14:00:00|78.78|76.38|77.51|75.11|79.29|76.89|77|74.6|0
1715094000000|2024-05-07 15:00:00|77.42|75.02|77.58|75.18|78.22|75.82|77.28|74.88|0
1715097600000|2024-05-07 16:00:00|77.62|75.22|76.82|74.42|78.47|76.07|76.77|74.37|0
1715101200000|2024-05-07 17:00:00|76.77|74.37|78.25|75.85|78.75|76.35|75.6|73.2|0
1715104800000|2024-05-07 18:00:00|78.38|75.98|78.18|75.78|79.38|76.98|77.65|75.25|0
1715108400000|2024-05-07 19:00:00|78.13|75.73|77.84|75.44|78.67|76.27|76.76|74.36|0
1715112000000|2024-05-07 20:00:00|77.93|75.53|77.98|75.58|78.21|75.81|77.34|74.94|0
1715115600000|2024-05-07 21:00:00|77.84|75.44|77.93|75.53|78.11|75.71|77.79|75.39|0
1715119200000|2024-05-07 22:00:00|78.06|75.66|77.52|75.12|78.62|76.22|77.52|75.12|0
1715122800000|2024-05-07 23:00:00|77.56|75.16|77.59|75.19|77.78|75.38|77.28|74.88|0
1715126400000|2024-05-08 00:00:00|77.54|75.14|78.3|75.9|78.53|76.13|77.23|74.83|0
1715130000000|2024-05-08 01:00:00|78.34|75.94|78.56|76.16|78.65|76.25|78.07|75.67|0
1715133600000|2024-05-08 02:00:00|78.6|76.2|78.63|76.23|79|76.6|78.37|75.97|0
1715137200000|2024-05-08 03:00:00|78.58|76.18|78.57|76.17|78.85|76.45|78.25|75.85|0
1715140800000|2024-05-08 04:00:00|78.61|76.21|78.87|76.47|78.92|76.52|78.52|76.12|0
1715144400000|2024-05-08 05:00:00|78.91|76.51|78.48|76.08|79.01|76.61|78.44|76.04|0
1715148000000|2024-05-08 06:00:00|78.44|76.04|78.38|75.98|78.89|76.49|78.2|75.8|0
1715151600000|2024-05-08 07:00:00|78.33|75.93|78.18|75.78|78.49|76.09|77.55|75.15|0
1715155200000|2024-05-08 08:00:00|78.22|75.82|78.61|76.21|78.75|76.35|77.8|75.4|0
1715158800000|2024-05-08 09:00:00|78.66|76.26|76.45|74.05|78.71|76.31|76.14|73.74|0
1715162400000|2024-05-08 10:00:00|76.5|74.1|77.39|74.99|77.39|74.99|76.26|73.86|0
1715166000000|2024-05-08 11:00:00|77.3|74.9|78.1|75.7|78.43|76.03|77.29|74.89|0
1715169600000|2024-05-08 12:00:00|78.15|75.75|79.67|77.27|80.62|78.22|78.05|75.65|0
1715173200000|2024-05-08 13:00:00|79.63|77.23|78.4|76|80.09|77.69|77.9|75.5|0
1715176800000|2024-05-08 14:00:00|78.31|75.91|76.87|74.47|79.13|76.73|76.29|73.89|0
1715180400000|2024-05-08 15:00:00|76.83|74.43|77.94|75.54|78.22|75.82|76.38|73.98|0
1715184000000|2024-05-08 16:00:00|77.99|75.59|77.61|75.21|78.26|75.86|76.76|74.36|0
1715187600000|2024-05-08 17:00:00|77.65|75.25|76.77|74.37|78.57|76.17|76.73|74.33|0
1715191200000|2024-05-08 18:00:00|76.73|74.33|76.85|74.45|77.04|74.64|76.13|73.73|0
1715194800000|2024-05-08 19:00:00|76.98|74.58|76.38|73.98|77.62|75.22|75.66|73.26|0
1715198400000|2024-05-08 20:00:00|76.51|74.11|76.84|74.44|77.19|74.79|76.47|74.07|0
1715202000000|2024-05-08 21:00:00|76.81|74.41|77.05|74.65|77.16|74.76|76.78|74.38|0
1715205600000|2024-05-08 22:00:00|77|74.6|76.55|74.15|77.13|74.73|76.29|73.89|0
1715209200000|2024-05-08 23:00:00|76.59|74.19|76.76|74.36|76.86|74.46|76.45|74.05|0
1715212800000|2024-05-09 00:00:00|76.71|74.31|76.05|73.65|77.21|74.81|75.88|73.48|0
1715216400000|2024-05-09 01:00:00|76.01|73.61|75.72|73.32|76.36|73.96|75.63|73.23|0
1715220000000|2024-05-09 02:00:00|75.77|73.37|76.06|73.66|76.2|73.8|75.72|73.32|0
1715223600000|2024-05-09 03:00:00|76.11|73.71|76.32|73.92|76.36|73.96|75.92|73.52|0
1715227200000|2024-05-09 04:00:00|76.27|73.87|76.62|74.22|76.64|74.24|76.23|73.83|0
1715230800000|2024-05-09 05:00:00|76.66|74.26|76.69|74.29|76.93|74.53|76.47|74.07|0
1715234400000|2024-05-09 06:00:00|76.74|74.34|77.31|74.91|77.36|74.96|76.64|74.24|0
1715238000000|2024-05-09 07:00:00|77.45|75.05|76.95|74.55|77.5|75.1|76.08|73.68|0
1715241600000|2024-05-09 08:00:00|76.93|74.53|77.23|74.83|77.28|74.88|76.47|74.07|0
1715245200000|2024-05-09 09:00:00|77.28|74.88|77.26|74.86|78.1|75.7|76.95|74.55|0
1715248800000|2024-05-09 10:00:00|77.21|74.81|77.77|75.37|77.86|75.46|76.2|73.8|0
1715252400000|2024-05-09 11:00:00|77.7|75.3|76.06|73.66|78.04|75.64|75.7|73.3|0
1715256000000|2024-05-09 12:00:00|76.1|73.7|75.6|73.2|76.78|74.38|74.39|71.99|0
1715259600000|2024-05-09 13:00:00|75.58|73.18|75.24|72.84|76.83|74.43|74.72|72.32|0
1715263200000|2024-05-09 14:00:00|75.2|72.8|72.38|69.98|75.38|72.98|72.17|69.77|0
1715266800000|2024-05-09 15:00:00|72.3|69.9|73.9|71.5|74.12|71.72|71.59|69.19|0
1715270400000|2024-05-09 16:00:00|73.98|71.58|72.98|70.58|74.07|71.67|72.18|69.78|0
1715274000000|2024-05-09 17:00:00|73.02|70.62|72.47|70.07|73.67|71.27|72.2|69.8|0
1715277600000|2024-05-09 18:00:00|72.51|70.11|71.25|68.85|72.94|70.54|71|68.6|0
1715281200000|2024-05-09 19:00:00|71.21|68.81|70.77|68.37|71.76|69.36|70.73|68.33|0
1715284800000|2024-05-09 20:00:00|70.73|68.33|70.46|68.06|70.85|68.45|69.92|67.52|0
1715288400000|2024-05-09 21:00:00|70.48|68.08|70.37|67.97|70.52|68.12|70.28|67.88|0
1715292000000|2024-05-09 22:00:00|70.59|68.19|70|67.6|70.63|68.23|69.79|67.39|0
1715295600000|2024-05-09 23:00:00|69.96|67.56|69.98|67.58|70.04|67.64|69.61|67.21|0
1715299200000|2024-05-10 00:00:00|69.94|67.54|70.39|67.99|70.82|68.42|69.85|67.45|0
1715302800000|2024-05-10 01:00:00|70.35|67.95|70.96|68.56|71.01|68.61|70.26|67.86|0
1715306400000|2024-05-10 02:00:00|71.01|68.61|70.9|68.5|71.04|68.64|70.83|68.43|0
1715310000000|2024-05-10 03:00:00|70.86|68.46|70.93|68.53|71.06|68.66|70.81|68.41|0
1715313600000|2024-05-10 04:00:00|70.97|68.57|70.45|68.05|70.97|68.57|70.37|67.97|0
1715317200000|2024-05-10 05:00:00|70.43|68.03|70.47|68.07|70.52|68.12|70.19|67.79|0
1715320800000|2024-05-10 06:00:00|70.43|68.03|69.79|67.39|70.64|68.24|69.74|67.34|0
1715324400000|2024-05-10 07:00:00|69.7|67.3|69.52|67.12|69.74|67.34|69.12|66.72|0
1715328000000|2024-05-10 08:00:00|69.56|67.16|68.26|65.86|70.1|67.7|68.26|65.86|0
1715331600000|2024-05-10 09:00:00|68.3|65.9|67.74|65.34|69.6|67.2|67.54|65.14|0
1715335200000|2024-05-10 10:00:00|67.78|65.38|68.18|65.78|68.26|65.86|67.7|65.3|0
1715338800000|2024-05-10 11:00:00|68.22|65.82|68.49|66.09|68.65|66.25|67.89|65.49|0
1715342400000|2024-05-10 12:00:00|68.45|66.05|69.52|67.12|69.56|67.16|67.95|65.55|0
1715346000000|2024-05-10 13:00:00|69.48|67.08|68|65.6|69.62|67.22|67.29|64.89|0
1715349600000|2024-05-10 14:00:00|68.1|65.7|70.21|67.81|70.97|68.57|68.1|65.7|0
1715353200000|2024-05-10 15:00:00|70.17|67.77|70.05|67.65|71.33|68.93|69.6|67.2|0
1715356800000|2024-05-10 16:00:00|70.01|67.61|69.74|67.34|70.94|68.54|69.37|66.97|0
1715360400000|2024-05-10 17:00:00|69.78|67.38|68.92|66.52|70.62|68.22|68.88|66.48|0
1715364000000|2024-05-10 18:00:00|69|66.6|68.69|66.29|70.08|67.68|68.69|66.29|0
1715367600000|2024-05-10 19:00:00|68.74|66.34|69.07|66.67|69.29|66.89|67.8|65.4|0
1715371200000|2024-05-10 20:00:00|69.27|66.87|69.35|66.95|69.57|67.17|69.15|66.75|0
1715558400000|2024-05-13 00:00:00|69.79|67.39|69.41|67.01|69.96|67.56|69.38|66.98|0
1715562000000|2024-05-13 01:00:00|69.38|66.98|69.33|66.93|69.63|67.23|69.33|66.93|0
1715565600000|2024-05-13 02:00:00|69.28|66.88|69.52|67.12|69.57|67.17|69.28|66.88|0
1715569200000|2024-05-13 03:00:00|69.56|67.16|68.71|66.31|69.64|67.24|68.63|66.23|0
1715572800000|2024-05-13 04:00:00|68.67|66.27|68.41|66.01|68.87|66.47|68.36|65.96|0
1715576400000|2024-05-13 05:00:00|68.36|65.96|68.18|65.78|68.48|66.08|68.14|65.74|0
1715580000000|2024-05-13 06:00:00|68.22|65.82|67.94|65.54|68.77|66.37|67.74|65.34|0
1715583600000|2024-05-13 07:00:00|67.9|65.5|67.76|65.36|68.26|65.86|67.69|65.29|0
1715587200000|2024-05-13 08:00:00|67.8|65.4|68.11|65.71|68.24|65.84|67.59|65.19|0
1715590800000|2024-05-13 09:00:00|68.19|65.79|67.73|65.33|68.23|65.83|67.48|65.08|0
1715594400000|2024-05-13 10:00:00|67.75|65.35|67.26|64.86|67.85|65.45|67.26|64.86|0
1715598000000|2024-05-13 11:00:00|67.3|64.9|66.47|64.07|67.54|65.14|66.43|64.03|0
1715601600000|2024-05-13 12:00:00|66.58|64.18|66.8|64.4|67.58|65.18|66.43|64.03|0
1715605200000|2024-05-13 13:00:00|66.78|64.38|67.67|65.27|68.62|66.22|66.11|63.71|0
1715608800000|2024-05-13 14:00:00|67.69|65.29|68.69|66.29|68.9|66.5|67.58|65.18|0
1715612400000|2024-05-13 15:00:00|68.65|66.25|68.7|66.3|69.76|67.36|68.36|65.96|0
1715616000000|2024-05-13 16:00:00|68.75|66.35|68.69|66.29|68.75|66.35|68.17|65.77|0
1715619600000|2024-05-13 17:00:00|68.77|66.37|69.25|66.85|70.87|68.47|68.77|66.37|0
1715623200000|2024-05-13 18:00:00|69.29|66.89|68.52|66.12|69.88|67.48|68.4|66|0
1715626800000|2024-05-13 19:00:00|68.56|66.16|68.38|65.98|69.18|66.78|68.14|65.74|0
1715630400000|2024-05-13 20:00:00|68.46|66.06|68.88|66.48|69.07|66.67|68.17|65.77|0
1715634000000|2024-05-13 21:00:00|68.9|66.5|68.86|66.46|68.93|66.53|68.79|66.39|0
1715637600000|2024-05-13 22:00:00|68.95|66.55|68.68|66.28|69.01|66.61|68.62|66.22|0
1715641200000|2024-05-13 23:00:00|68.7|66.3|68.6|66.2|68.78|66.38|68.48|66.08|0
1715644800000|2024-05-14 00:00:00|68.56|66.16|68.71|66.31|68.88|66.48|68.34|65.94|0
1715648400000|2024-05-14 01:00:00|68.75|66.35|68.77|66.37|69.03|66.63|68.62|66.22|0
1715652000000|2024-05-14 02:00:00|68.73|66.33|68.92|66.52|68.92|66.52|68.68|66.28|0
1715655600000|2024-05-14 03:00:00|68.88|66.48|68.99|66.59|69.12|66.72|68.83|66.43|0
1715659200000|2024-05-14 04:00:00|69.03|66.63|68.85|66.45|69.09|66.69|68.73|66.33|0
1715662800000|2024-05-14 05:00:00|68.8|66.4|68.29|65.89|68.85|66.45|68.29|65.89|0
1715666400000|2024-05-14 06:00:00|68.37|65.97|68.7|66.3|68.83|66.43|68.25|65.85|0
1715670000000|2024-05-14 07:00:00|68.74|66.34|68.52|66.12|68.95|66.55|68.44|66.04|0
1715673600000|2024-05-14 08:00:00|68.48|66.08|68.29|65.89|68.68|66.28|68.22|65.82|0
1715677200000|2024-05-14 09:00:00|68.33|65.93|68.24|65.84|68.65|66.25|68.13|65.73|0
1715680800000|2024-05-14 10:00:00|68.4|66|68.69|66.29|68.78|66.38|68.14|65.74|0
1715684400000|2024-05-14 11:00:00|68.74|66.34|68.84|66.44|69.06|66.66|68.61|66.21|0
1715688000000|2024-05-14 12:00:00|68.93|66.53|68.94|66.54|73.13|70.73|68.3|65.9|0
1715691600000|2024-05-14 13:00:00|68.9|66.5|68.95|66.55|69.52|67.12|67.91|65.51|0
1715695200000|2024-05-14 14:00:00|68.9|66.5|67.07|64.67|69.59|67.19|66.76|64.36|0
1715698800000|2024-05-14 15:00:00|67.03|64.63|68.64|66.24|68.81|66.41|66.87|64.47|0
1715702400000|2024-05-14 16:00:00|68.72|66.32|68.83|66.43|69.29|66.89|68.31|65.91|0
1715706000000|2024-05-14 17:00:00|68.79|66.39|67.7|65.3|69.49|67.09|67.38|64.98|0
1715709600000|2024-05-14 18:00:00|67.66|65.26|65.02|62.62|67.74|65.34|63.57|61.17|0
1715713200000|2024-05-14 19:00:00|64.98|62.58|65.01|62.61|65.46|63.06|64.14|61.74|0
1715716800000|2024-05-14 20:00:00|64.97|62.57|64.89|62.49|65.24|62.84|64.81|62.41|0
1715720400000|2024-05-14 21:00:00|64.92|62.52|65.04|62.64|65.13|62.73|64.84|62.44|0
1715724000000|2024-05-14 22:00:00|65.03|62.63|64.21|61.81|65.25|62.85|64.17|61.77|0
1715727600000|2024-05-14 23:00:00|64.25|61.85|64.47|62.07|64.51|62.11|64.21|61.81|0
1715731200000|2024-05-15 00:00:00|64.43|62.03|65.68|63.28|66.01|63.61|64.19|61.79|0
1715734800000|2024-05-15 01:00:00|65.72|63.32|65.19|62.79|65.76|63.36|65.15|62.75|0
1715738400000|2024-05-15 02:00:00|65.23|62.83|64.98|62.58|65.23|62.83|64.67|62.27|0
1715742000000|2024-05-15 03:00:00|64.96|62.56|64.96|62.56|64.97|62.57|64.73|62.33|0
1715745600000|2024-05-15 04:00:00|65|62.6|66.12|63.72|66.13|63.73|65|62.6|0
1715749200000|2024-05-15 05:00:00|66.16|63.76|65.91|63.51|66.24|63.84|65.83|63.43|0
1715752800000|2024-05-15 06:00:00|65.95|63.55|65.66|63.26|66.38|63.98|65.55|63.15|0
1715756400000|2024-05-15 07:00:00|65.68|63.28|66.06|63.66|66.28|63.88|65.46|63.06|0
1715760000000|2024-05-15 08:00:00|66.08|63.68|65.59|63.19|66.19|63.79|65.59|63.19|0
1715763600000|2024-05-15 09:00:00|65.63|63.23|65.73|63.33|65.86|63.46|65.43|63.03|0
1715767200000|2024-05-15 10:00:00|65.69|63.29|65.83|63.43|65.88|63.48|65.56|63.16|0
1715770800000|2024-05-15 11:00:00|65.79|63.39|65.81|63.41|65.94|63.54|65.51|63.11|0
1715774400000|2024-05-15 12:00:00|65.85|63.45|60.89|58.49|66.52|64.12|58.98|56.58|0
1715778000000|2024-05-15 13:00:00|60.86|58.46|61.52|59.12|62.2|59.8|59.81|57.41|0
1715781600000|2024-05-15 14:00:00|61.4|59|59.28|56.88|61.48|59.08|59.1|56.7|0
1715785200000|2024-05-15 15:00:00|59.24|56.84|58.13|55.73|59.42|57.02|57.74|55.34|0
1715788800000|2024-05-15 16:00:00|58.09|55.69|56.72|54.32|58.78|56.38|56.65|54.25|0
1715792400000|2024-05-15 17:00:00|56.65|54.25|56.07|53.67|56.95|54.55|56.04|53.64|0
1715796000000|2024-05-15 18:00:00|56.11|53.71|56.02|53.62|56.55|54.15|55.45|53.05|0
1715799600000|2024-05-15 19:00:00|56.13|53.73|54.93|52.53|56.41|54.01|54.45|52.05|0
1715803200000|2024-05-15 20:00:00|54.89|52.49|55.34|52.94|56.03|53.63|54.89|52.49|0
1715806800000|2024-05-15 21:00:00|55.39|52.99|55.36|52.96|55.47|53.07|55.21|52.81|0
1715810400000|2024-05-15 22:00:00|55.33|52.93|54.85|52.45|55.48|53.08|54.75|52.35|0
1715814000000|2024-05-15 23:00:00|54.81|52.41|54.29|51.89|54.85|52.45|54.06|51.66|0
1715817600000|2024-05-16 00:00:00|54.22|51.82|54.37|51.97|54.86|52.46|53.93|51.53|0
1715821200000|2024-05-16 01:00:00|54.4|52|54.49|52.09|54.62|52.22|54.26|51.86|0
1715824800000|2024-05-16 02:00:00|54.45|52.05|54.3|51.9|54.69|52.29|54.3|51.9|0
1715828400000|2024-05-16 03:00:00|54.27|51.87|54.05|51.65|54.3|51.9|53.96|51.56|0
1715832000000|2024-05-16 04:00:00|54.08|51.68|54.27|51.87|54.28|51.88|54.07|51.67|0
1715835600000|2024-05-16 05:00:00|54.31|51.91|54.46|52.06|54.47|52.07|54.16|51.76|0
1715839200000|2024-05-16 06:00:00|54.53|52.13|54.72|52.32|54.97|52.57|54.51|52.11|0
1715842800000|2024-05-16 07:00:00|54.68|52.28|54.67|52.27|54.87|52.47|54.4|52|0
1715846400000|2024-05-16 08:00:00|54.63|52.23|54.66|52.26|54.87|52.47|54|51.6|0
1715850000000|2024-05-16 09:00:00|54.62|52.22|54.74|52.34|54.78|52.38|54.41|52.01|0
1715853600000|2024-05-16 10:00:00|54.71|52.31|54.73|52.33|54.94|52.54|54.59|52.19|0
1715857200000|2024-05-16 11:00:00|54.76|52.36|54.61|52.21|54.76|52.36|54.18|51.78|0
1715860800000|2024-05-16 12:00:00|54.65|52.25|55.01|52.61|55.21|52.81|53.86|51.46|0
1715864400000|2024-05-16 13:00:00|55.04|52.64|54.68|52.28|55.45|53.05|54.58|52.18|0
1715868000000|2024-05-16 14:00:00|54.65|52.25|53.42|51.02|55.57|53.17|53.26|50.86|0
1715871600000|2024-05-16 15:00:00|53.39|50.99|54.01|51.61|54.53|52.13|53.19|50.79|0
1715875200000|2024-05-16 16:00:00|54.04|51.64|54.26|51.86|54.91|52.51|54.04|51.64|0
1715878800000|2024-05-16 17:00:00|54.3|51.9|54.56|52.16|56.1|53.7|54.09|51.69|0
1715882400000|2024-05-16 18:00:00|54.52|52.12|54.51|52.11|55.96|53.56|54.44|52.04|0
1715886000000|2024-05-16 19:00:00|54.44|52.04|56.29|53.89|56.6|54.2|54.3|51.9|0
1715889600000|2024-05-16 20:00:00|56.43|54.03|56.99|54.59|57.05|54.65|56.22|53.82|0
1715893200000|2024-05-16 21:00:00|56.97|54.57|56.55|54.15|57.08|54.68|56.43|54.03|0
1715896800000|2024-05-16 22:00:00|56.52|54.12|56.48|54.08|56.84|54.44|56.42|54.02|0
1715900400000|2024-05-16 23:00:00|56.52|54.12|56.4|54|56.66|54.26|56.23|53.83|0
1715904000000|2024-05-17 00:00:00|56.36|53.96|56.54|54.14|56.68|54.28|56.18|53.78|0
1715907600000|2024-05-17 01:00:00|56.5|54.1|56.34|53.94|56.56|54.16|56.24|53.84|0
1715911200000|2024-05-17 02:00:00|56.31|53.91|56.75|54.35|56.82|54.42|56.31|53.91|0
1715914800000|2024-05-17 03:00:00|56.71|54.31|56.84|54.44|56.89|54.49|56.68|54.28|0
1715918400000|2024-05-17 04:00:00|56.8|54.4|56.61|54.21|56.91|54.51|56.58|54.18|0
1715922000000|2024-05-17 05:00:00|56.58|54.18|56.49|54.09|56.75|54.35|56.46|54.06|0
1715925600000|2024-05-17 06:00:00|56.53|54.13|56.44|54.04|56.53|54.13|56.06|53.66|0
1715929200000|2024-05-17 07:00:00|56.41|54.01|55.99|53.59|56.51|54.11|55.71|53.31|0
1715932800000|2024-05-17 08:00:00|56.02|53.62|56.53|54.13|56.89|54.49|55.95|53.55|0
1715936400000|2024-05-17 09:00:00|56.49|54.09|56.09|53.69|56.49|54.09|55.75|53.35|0
1715940000000|2024-05-17 10:00:00|56.06|53.66|55.87|53.47|56.4|54|55.87|53.47|0
1715943600000|2024-05-17 11:00:00|55.83|53.43|55.65|53.25|56.14|53.74|55.37|52.97|0
1715947200000|2024-05-17 12:00:00|55.68|53.28|57.65|55.25|58.01|55.61|55.29|52.89|0
1715950800000|2024-05-17 13:00:00|57.68|55.28|58.48|56.08|59.02|56.62|57.65|55.25|0
1715954400000|2024-05-17 14:00:00|58.41|56.01|57.46|55.06|59.13|56.73|57.22|54.82|0
1715958000000|2024-05-17 15:00:00|57.5|55.1|57.84|55.44|58.66|56.26|57.5|55.1|0
1715961600000|2024-05-17 16:00:00|57.87|55.47|57.89|55.49|58.93|56.53|57.59|55.19|0
1715965200000|2024-05-17 17:00:00|57.93|55.53|57.95|55.55|58.31|55.91|57.71|55.31|0
1715968800000|2024-05-17 18:00:00|57.91|55.51|56.2|53.8|59.41|57.01|56.06|53.66|0
1715972400000|2024-05-17 19:00:00|56.23|53.83|55.31|52.91|56.44|54.04|55.31|52.91|0
1715976000000|2024-05-17 20:00:00|55.14|52.74|55.48|53.08|55.73|53.33|55.14|52.74|0
1716163200000|2024-05-20 00:00:00|55.24|52.84|55.27|52.87|55.34|52.94|55.1|52.7|0
1716166800000|2024-05-20 01:00:00|55.3|52.9|55.36|52.96|55.43|53.03|55.19|52.79|0
1716170400000|2024-05-20 02:00:00|55.37|52.97|55.13|52.73|55.56|53.16|55.1|52.7|0
1716174000000|2024-05-20 03:00:00|55.1|52.7|55.29|52.89|55.33|52.93|55.06|52.66|0
1716177600000|2024-05-20 04:00:00|55.31|52.91|55.21|52.81|55.35|52.95|55.13|52.73|0
1716181200000|2024-05-20 05:00:00|55.24|52.84|55.09|52.69|55.27|52.87|55.06|52.66|0
1716184800000|2024-05-20 06:00:00|55.12|52.72|55.52|53.12|55.56|53.16|55.12|52.72|0
1716188400000|2024-05-20 07:00:00|55.55|53.15|55.54|53.14|55.75|53.35|55.4|53|0
1716192000000|2024-05-20 08:00:00|55.57|53.17|55.52|53.12|55.77|53.37|55.33|52.93|0
1716195600000|2024-05-20 09:00:00|55.49|53.09|55.33|52.93|55.76|53.36|55.3|52.9|0
1716199200000|2024-05-20 10:00:00|55.3|52.9|55.15|52.75|55.5|53.1|55.11|52.71|0
1716202800000|2024-05-20 11:00:00|55.11|52.71|54.96|52.56|55.35|52.95|54.83|52.43|0
1716206400000|2024-05-20 12:00:00|54.99|52.59|54.58|52.18|57.2|54.8|54.19|51.79|0
1716210000000|2024-05-20 13:00:00|54.56|52.16|52.6|50.2|54.93|52.53|52.5|50.1|0
1716213600000|2024-05-20 14:00:00|52.5|50.1|52.59|50.19|53.51|51.11|52.36|49.96|0
1716217200000|2024-05-20 15:00:00|52.62|50.22|52.9|50.5|53.14|50.74|52.19|49.79|0
1716220800000|2024-05-20 16:00:00|52.92|50.52|52.62|50.22|53.36|50.96|52.62|50.22|0
1716224400000|2024-05-20 17:00:00|52.59|50.19|53.91|51.51|54.15|51.75|52.52|50.12|0
1716228000000|2024-05-20 18:00:00|53.94|51.54|53.93|51.53|55.73|52.94|53.19|50.79|0
1716231600000|2024-05-20 19:00:00|53.96|51.56|53.29|50.89|54.1|51.7|52.86|50.46|0
1716235200000|2024-05-20 20:00:00|53.19|50.79|53.36|50.96|53.66|51.26|52.86|50.46|0
1716238800000|2024-05-20 21:00:00|53.37|50.97|53.26|50.86|53.38|50.98|53.25|50.85|0
1716242400000|2024-05-20 22:00:00|53.31|50.91|53.51|51.11|53.6|51.2|53.14|50.74|0
1716246000000|2024-05-20 23:00:00|53.55|51.15|53.33|50.93|53.58|51.18|53.33|50.93|0
1716249600000|2024-05-21 00:00:00|53.3|50.9|54.05|51.65|54.3|51.9|53.2|50.8|0
1716253200000|2024-05-21 01:00:00|54.09|51.69|54.31|51.91|54.38|51.98|53.98|51.58|0
1716256800000|2024-05-21 02:00:00|54.27|51.87|54.22|51.82|54.3|51.9|54.06|51.66|0
1716260400000|2024-05-21 03:00:00|54.21|51.81|54.07|51.67|54.22|51.82|54.01|51.61|0
1716264000000|2024-05-21 04:00:00|54.11|51.71|53.92|51.52|54.11|51.71|53.88|51.48|0
1716267600000|2024-05-21 05:00:00|53.91|51.51|54.22|51.82|54.29|51.89|53.82|51.42|0
1716271200000|2024-05-21 06:00:00|54.26|51.86|54.21|51.81|54.31|51.91|54.01|51.61|0
1716274800000|2024-05-21 07:00:00|54.17|51.77|53.99|51.59|54.28|51.88|53.79|51.39|0
1716278400000|2024-05-21 08:00:00|54.02|51.62|54.31|51.91|54.49|52.09|53.99|51.59|0
1716282000000|2024-05-21 09:00:00|54.33|51.93|54.54|52.14|54.61|52.21|54.14|51.74|0
1716285600000|2024-05-21 10:00:00|54.5|52.1|54.01|51.61|54.5|52.1|54.01|51.61|0
1716289200000|2024-05-21 11:00:00|53.98|51.58|54.06|51.66|54.14|51.74|53.9|51.5|0
1716292800000|2024-05-21 12:00:00|54.03|51.63|55.83|53.43|55.97|53.57|53.93|51.53|0
1716296400000|2024-05-21 13:00:00|55.79|53.39|55.45|53.05|56.55|54.15|55.25|52.85|0
1716300000000|2024-05-21 14:00:00|55.42|53.02|53.86|51.46|55.42|53.02|53.56|51.16|0
1716303600000|2024-05-21 15:00:00|53.93|51.53|53.76|51.36|54.34|51.94|53.08|50.68|0
1716307200000|2024-05-21 16:00:00|53.8|51.4|53.78|51.38|53.99|51.59|53.35|50.95|0
1716310800000|2024-05-21 17:00:00|53.82|51.42|53.01|50.61|54.5|52.1|53.01|50.61|0
1716314400000|2024-05-21 18:00:00|53.04|50.64|53.43|51.03|53.77|51.37|52.98|50.58|0
1716318000000|2024-05-21 19:00:00|53.46|51.06|52.75|50.35|53.66|51.26|52.15|49.75|0
1716321600000|2024-05-21 20:00:00|52.79|50.39|52.87|50.47|53.02|50.62|52.69|50.29|0
1716325200000|2024-05-21 21:00:00|52.84|50.44|52.83|50.43|52.86|50.46|52.8|50.4|0
1716328800000|2024-05-21 22:00:00|52.91|50.51|52.54|50.14|52.91|50.51|52.51|50.11|0
1716332400000|2024-05-21 23:00:00|52.51|50.11|52.46|50.06|52.54|50.14|52.4|50|0
1716336000000|2024-05-22 00:00:00|52.5|50.1|52.96|50.56|52.99|50.59|52.29|49.89|0
1716339600000|2024-05-22 01:00:00|52.99|50.59|52.75|50.35|53.08|50.68|52.68|50.28|0
1716343200000|2024-05-22 02:00:00|52.71|50.31|52.86|50.46|52.93|50.53|52.58|50.18|0
1716346800000|2024-05-22 03:00:00|52.9|50.5|52.95|50.55|52.99|50.59|52.86|50.46|0
1716350400000|2024-05-22 04:00:00|52.91|50.51|52.96|50.56|53|50.6|52.87|50.47|0
1716354000000|2024-05-22 05:00:00|52.93|50.53|52.78|50.38|53|50.6|52.75|50.35|0
1716357600000|2024-05-22 06:00:00|52.75|50.35|53.3|50.9|53.4|51|52.75|50.35|0
1716361200000|2024-05-22 07:00:00|53.33|50.93|53.35|50.95|53.92|51.52|53.26|50.86|0
1716364800000|2024-05-22 08:00:00|53.38|50.98|53.63|51.23|53.8|51.4|53.25|50.85|0
1716368400000|2024-05-22 09:00:00|53.67|51.27|53.92|51.52|54.13|51.73|53.5|51.1|0
1716372000000|2024-05-22 10:00:00|53.89|51.49|54.17|51.77|54.35|51.95|53.78|51.38|0
1716375600000|2024-05-22 11:00:00|54.14|51.74|54.33|51.93|54.33|51.93|53.5|51.1|0
1716379200000|2024-05-22 12:00:00|54.29|51.89|53.94|51.54|54.36|51.96|53.84|51.44|0
1716382800000|2024-05-22 13:00:00|53.97|51.57|52.78|50.38|54.24|51.84|52.74|50.34|0
1716386400000|2024-05-22 14:00:00|52.71|50.31|52.79|50.39|53.2|50.8|52.64|50.24|0
1716390000000|2024-05-22 15:00:00|52.76|50.36|53.38|50.98|53.98|51.58|52.46|50.06|0
1716393600000|2024-05-22 16:00:00|53.41|51.01|53.13|50.73|53.44|51.04|52.73|50.33|0
1716397200000|2024-05-22 17:00:00|53.1|50.7|54.23|51.83|54.94|52.54|52.63|50.23|0
1716400800000|2024-05-22 18:00:00|54.35|51.95|54.78|52.38|57.06|54.66|54.35|51.95|0
1716404400000|2024-05-22 19:00:00|54.81|52.41|54.77|52.37|57.64|55.24|54.71|52.31|0
1716408000000|2024-05-22 20:00:00|55.04|52.64|54.54|52.14|58.12|55.72|53.36|50.96|0
1716411600000|2024-05-22 21:00:00|54.56|52.16|53.68|51.28|54.57|52.17|53.37|50.97|0
1716415200000|2024-05-22 22:00:00|53.07|50.67|53.71|51.31|54.09|51.69|53.04|50.64|0
1716418800000|2024-05-22 23:00:00|53.74|51.34|53.14|50.74|53.78|51.38|53.09|50.69|0
1716422400000|2024-05-23 00:00:00|53.13|50.73|53.24|50.84|53.41|51.01|53.02|50.62|0
1716426000000|2024-05-23 01:00:00|53.28|50.88|52.98|50.58|53.69|51.29|52.81|50.41|0
1716429600000|2024-05-23 02:00:00|53.01|50.61|51.72|49.32|53.11|50.71|51.72|49.32|0
1716433200000|2024-05-23 03:00:00|51.52|49.12|50.9|48.5|51.75|49.35|50.84|48.44|0
1716436800000|2024-05-23 04:00:00|50.87|48.47|51.01|48.61|51.01|48.61|50.7|48.3|0
1716440400000|2024-05-23 05:00:00|50.98|48.58|51.32|48.92|51.39|48.99|50.95|48.55|0
1716444000000|2024-05-23 06:00:00|51.35|48.95|51.46|49.06|51.69|49.29|51.22|48.82|0
1716447600000|2024-05-23 07:00:00|51.5|49.1|52.15|49.75|52.91|50.51|51.36|48.96|0
1716451200000|2024-05-23 08:00:00|52.12|49.72|52.43|50.03|52.62|50.22|52.01|49.61|0
1716454800000|2024-05-23 09:00:00|52.41|50.01|52.02|49.62|52.59|50.19|51.89|49.49|0
1716458400000|2024-05-23 10:00:00|51.99|49.59|51.42|49.02|52.11|49.71|51.42|49.02|0
1716462000000|2024-05-23 11:00:00|51.45|49.05|50.93|48.53|51.51|49.11|50.86|48.46|0
1716465600000|2024-05-23 12:00:00|50.96|48.56|50.69|48.29|50.99|48.59|50.28|47.88|0
1716469200000|2024-05-23 13:00:00|50.63|48.23|55.44|53.04|55.96|53.56|50.63|48.23|0
1716472800000|2024-05-23 14:00:00|55.51|53.11|56.36|53.96|56.43|54.03|53.31|50.91|0
1716476400000|2024-05-23 15:00:00|56.43|54.03|53.9|51.5|56.46|54.06|53.4|51|0
1716480000000|2024-05-23 16:00:00|53.93|51.53|55.97|53.57|56|53.6|53.5|51.1|0
1716483600000|2024-05-23 17:00:00|56|53.6|59.87|57.47|60.02|57.62|55.62|53.22|0
1716487200000|2024-05-23 18:00:00|59.83|57.43|61.94|59.54|63.04|60.64|59.58|57.18|0
1716490800000|2024-05-23 19:00:00|62.02|59.62|60.66|58.26|62.28|59.88|60.44|58.04|0
1716494400000|2024-05-23 20:00:00|60.62|58.22|60.48|58.08|61.15|58.75|60.21|57.81|0
1716498000000|2024-05-23 21:00:00|60.53|58.13|60.62|58.22|60.72|58.32|60.45|58.05|0
1716501600000|2024-05-23 22:00:00|60.5|58.1|60.28|57.88|60.51|58.11|60.18|57.78|0
1716505200000|2024-05-23 23:00:00|60.24|57.84|60.22|57.82|60.37|57.97|59.74|57.34|0
1716508800000|2024-05-24 00:00:00|60.26|57.86|59.46|57.06|60.37|57.97|59.36|56.96|0
1716512400000|2024-05-24 01:00:00|59.5|57.1|59.19|56.79|59.57|57.17|59.08|56.68|0
1716516000000|2024-05-24 02:00:00|59.15|56.75|59.1|56.7|59.41|57.01|58.96|56.56|0
1716519600000|2024-05-24 03:00:00|59.06|56.66|59.68|57.28|59.75|57.35|59.02|56.62|0
1716523200000|2024-05-24 04:00:00|59.72|57.32|59.55|57.15|59.78|57.38|59.45|57.05|0
1716526800000|2024-05-24 05:00:00|59.59|57.19|59.72|57.32|59.95|57.55|59.54|57.14|0
1716530400000|2024-05-24 06:00:00|59.76|57.36|60.41|58.01|60.49|58.09|59.68|57.28|0
1716534000000|2024-05-24 07:00:00|60.33|57.93|59.74|57.34|60.6|58.2|59.7|57.3|0
1716537600000|2024-05-24 08:00:00|59.78|57.38|58.99|56.59|59.85|57.45|58.77|56.37|0
1716541200000|2024-05-24 09:00:00|58.92|56.52|59.05|56.65|59.34|56.94|58.84|56.44|0
1716544800000|2024-05-24 10:00:00|59.08|56.68|58.94|56.54|59.68|57.28|58.72|56.32|0
1716548400000|2024-05-24 11:00:00|58.9|56.5|58.01|55.61|59.26|56.86|57.94|55.54|0
1716552000000|2024-05-24 12:00:00|57.97|55.57|58.21|55.81|58.96|56.56|57.53|55.13|0
1716555600000|2024-05-24 13:00:00|58.25|55.85|58.5|56.1|58.96|56.56|57.27|54.87|0
1716559200000|2024-05-24 14:00:00|58|55.6|55.41|53.01|58.18|55.78|55.34|52.94|0
1716562800000|2024-05-24 15:00:00|55.34|52.94|55.26|52.86|55.91|53.51|54.14|51.74|0
1716566400000|2024-05-24 16:00:00|55.23|52.83|55.52|53.12|55.52|53.12|54.47|52.07|0
1716570000000|2024-05-24 17:00:00|55.45|53.05|55.06|52.66|55.76|53.36|54.65|52.25|0
1716573600000|2024-05-24 18:00:00|55.09|52.69|55.67|53.27|55.7|53.3|54.3|51.9|0
1716577200000|2024-05-24 19:00:00|55.7|53.3|54.25|51.85|56.72|54.32|54.14|51.74|0
1716580800000|2024-05-24 20:00:00|54.07|51.67|54.27|51.87|54.42|52.02|53.97|51.57|0
1716768000000|2024-05-27 00:00:00|54.16|51.76|56|53.6|56.25|53.85|53.97|51.57|0
1716771600000|2024-05-27 01:00:00|55.96|53.56|55.7|53.3|56.16|53.76|55.67|53.27|0
1716775200000|2024-05-27 02:00:00|55.74|53.34|56.03|53.63|56.5|54.1|55.7|53.3|0
1716778800000|2024-05-27 03:00:00|56|53.6|55.95|53.55|56.02|53.62|55.82|53.42|0
1716782400000|2024-05-27 04:00:00|55.98|53.58|55.69|53.29|55.98|53.58|55.69|53.29|0
1716786000000|2024-05-27 05:00:00|55.65|53.25|55.39|52.99|55.68|53.28|55.36|52.96|0
1716789600000|2024-05-27 06:00:00|55.36|52.96|55.14|52.74|56|53.6|55|52.6|0
1716793200000|2024-05-27 07:00:00|55.1|52.7|55.38|52.98|55.61|53.21|55.07|52.67|0
1716796800000|2024-05-27 08:00:00|55.36|52.96|55.47|53.07|55.77|53.37|55.28|52.88|0
1716800400000|2024-05-27 09:00:00|55.45|53.05|55.47|53.07|55.54|53.14|55.24|52.84|0
1716804000000|2024-05-27 10:00:00|55.5|53.1|55.31|52.91|55.5|53.1|55.21|52.81|0
1716807600000|2024-05-27 11:00:00|55.35|52.95|55.23|52.83|55.44|53.04|55.17|52.77|0
1716811200000|2024-05-27 12:00:00|55.26|52.86|55.49|53.09|55.49|53.09|54.94|52.54|0
1716814800000|2024-05-27 13:00:00|55.52|53.12|55.3|52.9|55.56|53.16|54.62|52.22|0
1716818400000|2024-05-27 14:00:00|55.27|52.87|54.39|51.99|55.5|53.1|54.26|51.86|0
1716822000000|2024-05-27 15:00:00|54.43|52.03|54.11|51.71|54.46|52.06|54.01|51.61|0
1716825600000|2024-05-27 16:00:00|54.14|51.74|53.76|51.36|54.21|51.81|53.63|51.23|0
1716829200000|2024-05-27 17:00:00|53.82|51.42|53.87|51.47|53.89|51.49|53.75|51.35|0
1716832800000|2024-05-27 18:00:00|53.74|51.34|54.1|51.22|54.1|51.47|53.74|51.09|0
1716836400000|2024-05-27 19:00:00|54.03|51.15|54.08|51.2|54.1|51.22|53.95|51.07|0
1716840000000|2024-05-27 20:00:00|54.07|51.19|54.01|51.13|54.11|51.23|54.01|51.13|0
1716843600000|2024-05-27 21:00:00|54|51.12|53.99|51.11|54|51.12|53.99|51.11|0
1716847200000|2024-05-27 22:00:00|53.8|50.92|54.51|51.63|55.03|52.15|53.73|50.85|0
1716850800000|2024-05-27 23:00:00|54.53|51.65|54.9|52.02|54.94|52.06|54.51|51.63|0
1716854400000|2024-05-28 00:00:00|54.94|52.06|56.03|53.15|56.17|53.29|54.8|51.92|0
1716858000000|2024-05-28 01:00:00|56.05|53.17|55.63|52.75|56.09|53.21|55.56|52.68|0
1716861600000|2024-05-28 02:00:00|55.6|52.72|55.51|52.63|55.69|52.81|55.48|52.6|0
1716865200000|2024-05-28 03:00:00|55.55|52.67|55.26|52.38|55.58|52.7|55.19|52.31|0
1716868800000|2024-05-28 04:00:00|55.22|52.34|55.45|52.57|55.45|52.57|55.11|52.23|0
1716872400000|2024-05-28 05:00:00|55.41|52.53|55.33|52.45|55.61|52.73|55.23|52.35|0
1716876000000|2024-05-28 06:00:00|55.35|52.47|55|52.12|55.7|52.82|54.94|52.06|0
1716879600000|2024-05-28 07:00:00|54.97|52.09|54.61|52.21|55.43|53.03|54.41|51.95|0
1716883200000|2024-05-28 08:00:00|54.64|52.24|53.38|50.98|54.64|52.24|53.25|50.85|0
1716886800000|2024-05-28 09:00:00|53.34|50.94|53.46|51.06|53.64|51.24|53.27|50.87|0
1716890400000|2024-05-28 10:00:00|53.49|51.09|54.8|52.4|55.11|52.71|53.46|51.06|0
1716894000000|2024-05-28 11:00:00|54.83|52.43|54.58|52.18|55.07|52.67|54.42|52.02|0
1716897600000|2024-05-28 12:00:00|54.54|52.14|54.05|51.65|54.75|52.35|53.81|51.41|0
1716901200000|2024-05-28 13:00:00|54.11|51.71|55.42|53.02|55.61|53.21|53.8|51.4|0
1716904800000|2024-05-28 14:00:00|55.38|52.98|55.08|52.68|56.12|53.72|54.8|52.4|0
1716908400000|2024-05-28 15:00:00|55.04|52.64|54.92|52.52|55.8|53.4|54.85|52.45|0
1716912000000|2024-05-28 16:00:00|54.96|52.56|55.25|52.85|55.46|53.06|54.54|52.14|0
1716915600000|2024-05-28 17:00:00|55.28|52.88|56.63|54.23|56.98|54.58|55.04|52.64|0
1716919200000|2024-05-28 18:00:00|56.66|54.26|56.62|54.22|59.52|57.12|55.85|53.45|0
1716922800000|2024-05-28 19:00:00|56.66|54.26|57.07|54.67|59.38|56.98|56.27|53.87|0
1716926400000|2024-05-28 20:00:00|56.83|54.43|56.83|54.43|57.53|55.13|56.38|53.98|0
1716930000000|2024-05-28 21:00:00|56.8|54.4|56.88|54.48|56.99|54.59|56.74|54.34|0
1716933600000|2024-05-28 22:00:00|56.92|54.52|57.13|54.73|57.37|54.97|56.9|54.5|0
1716937200000|2024-05-28 23:00:00|57.16|54.76|57.5|55.1|57.61|55.21|57.08|54.68|0
1716940800000|2024-05-29 00:00:00|57.47|55.07|59.1|56.7|59.19|56.79|57.36|54.96|0
1716944400000|2024-05-29 01:00:00|59.08|56.68|59.1|56.7|59.43|57.03|58.89|56.49|0
1716948000000|2024-05-29 02:00:00|59.12|56.72|59.7|57.3|59.73|57.33|58.95|56.55|0
1716951600000|2024-05-29 03:00:00|59.66|57.26|60.01|57.61|60.24|57.84|59.66|57.26|0
1716955200000|2024-05-29 04:00:00|60.04|57.64|59.66|57.26|60.12|57.72|59.63|57.23|0
1716958800000|2024-05-29 05:00:00|59.63|57.23|60.93|58.53|61|58.6|59.55|57.15|0
1716962400000|2024-05-29 06:00:00|60.89|58.49|60.29|57.89|61.3|58.9|60.11|57.71|0
1716966000000|2024-05-29 07:00:00|60.21|57.81|61.45|59.05|61.6|59.2|59.99|57.59|0
1716969600000|2024-05-29 08:00:00|61.25|58.85|61.6|59.2|62.06|59.66|59.58|57.18|0
1716973200000|2024-05-29 09:00:00|61.56|59.16|62.03|59.63|62.57|60.17|61.34|58.94|0
1716976800000|2024-05-29 10:00:00|62.07|59.67|62.05|59.65|62.22|59.82|61.58|59.18|0
1716980400000|2024-05-29 11:00:00|62.09|59.69|62|59.6|62.69|60.29|61.55|59.15|0
1716984000000|2024-05-29 12:00:00|61.96|59.56|63.08|60.68|63.16|60.76|61.36|58.96|0
1716987600000|2024-05-29 13:00:00|63.04|60.64|63.43|61.03|64.24|61.84|62.19|59.79|0
1716991200000|2024-05-29 14:00:00|63.47|61.07|60.88|58.48|63.73|61.33|60.51|58.11|0
1716994800000|2024-05-29 15:00:00|60.95|58.55|60.96|58.56|62.34|59.94|60.77|58.37|0
1716998400000|2024-05-29 16:00:00|60.99|58.59|60.16|57.76|61.81|59.41|59.9|57.5|0
1717002000000|2024-05-29 17:00:00|60.27|57.87|60.29|57.89|61.56|59.16|59.99|57.59|0
1717005600000|2024-05-29 18:00:00|60.25|57.85|61.5|59.1|61.66|59.26|60.1|57.7|0
1717009200000|2024-05-29 19:00:00|61.47|59.07|61.46|59.06|61.84|59.44|59.46|57.06|0
1717012800000|2024-05-29 20:00:00|61.05|58.65|63.97|61.57|64.18|61.78|60.94|58.54|0
1717016400000|2024-05-29 21:00:00|63.94|61.54|64.04|61.64|64.19|61.79|63.86|61.46|0
1717020000000|2024-05-29 22:00:00|63.68|61.28|64.34|61.94|64.58|62.18|63.39|60.99|0
1717023600000|2024-05-29 23:00:00|64.38|61.98|64.4|62|65|62.6|64.22|61.82|0
1717027200000|2024-05-30 00:00:00|64.36|61.96|65.3|62.9|65.34|62.94|64.28|61.88|0
1717030800000|2024-05-30 01:00:00|65.29|62.89|65.25|62.85|65.53|63.13|64.9|62.5|0
1717034400000|2024-05-30 02:00:00|65.21|62.81|65.87|63.47|66.07|63.67|65.01|62.61|0
1717038000000|2024-05-30 03:00:00|65.94|63.54|66.17|63.77|66.47|64.07|65.86|63.46|0
1717041600000|2024-05-30 04:00:00|66.21|63.81|66.47|64.07|66.8|64.4|66.12|63.72|0
1717045200000|2024-05-30 05:00:00|66.55|64.15|66.82|64.42|67.35|64.95|66.51|64.11|0
1717048800000|2024-05-30 06:00:00|66.81|64.41|68.03|65.63|68.03|65.63|64.58|62.18|0
1717052400000|2024-05-30 07:00:00|67.95|65.55|66.72|64.32|67.95|65.55|66.56|64.16|0
1717056000000|2024-05-30 08:00:00|66.76|64.36|65.92|63.52|67|64.6|65.84|63.44|0
1717059600000|2024-05-30 09:00:00|65.88|63.48|66.26|63.86|66.51|64.11|65.76|63.36|0
1717063200000|2024-05-30 10:00:00|66.22|63.82|65.63|63.23|66.7|64.3|65.52|63.12|0
1717066800000|2024-05-30 11:00:00|65.67|63.27|65.85|63.45|65.98|63.58|65.38|62.98|0
1717070400000|2024-05-30 12:00:00|65.89|63.49|64.04|61.64|65.97|63.57|63.46|61.06|0
1717074000000|2024-05-30 13:00:00|64|61.6|62.82|60.42|64.77|62.37|62.71|60.31|0
1717077600000|2024-05-30 14:00:00|62.78|60.38|64.56|62.16|65.13|62.73|62.4|60|0
1717081200000|2024-05-30 15:00:00|64.6|62.2|64.07|61.67|65.36|62.96|63.07|60.67|0
1717084800000|2024-05-30 16:00:00|63.99|61.59|62.54|60.14|64.07|61.67|62.46|60.06|0
1717088400000|2024-05-30 17:00:00|62.5|60.1|62.29|59.89|62.77|60.37|61.68|59.28|0
1717092000000|2024-05-30 18:00:00|62.52|60.12|63.36|60.96|64.03|61.63|62.21|59.81|0
1717095600000|2024-05-30 19:00:00|63.39|60.99|66|63.6|67.75|65.35|63.16|60.76|0
1717099200000|2024-05-30 20:00:00|66.32|63.92|65.49|63.09|66.89|64.49|65.3|62.9|0
1717102800000|2024-05-30 21:00:00|65.52|63.12|65.61|63.21|66.09|63.69|65.38|62.98|0
1717106400000|2024-05-30 22:00:00|65.73|63.33|66.21|63.81|66.55|64.15|65.56|63.16|0
1717110000000|2024-05-30 23:00:00|66.25|63.85|66.6|64.2|66.77|64.37|66.05|63.65|0
1717113600000|2024-05-31 00:00:00|66.56|64.16|67.15|64.75|67.98|65.58|66.27|63.87|0
1717117200000|2024-05-31 01:00:00|67.18|64.78|67.35|64.95|68.02|65.62|66.66|64.26|0
1717120800000|2024-05-31 02:00:00|67.33|64.93|68.19|65.79|68.24|65.84|67.18|64.78|0
1717124400000|2024-05-31 03:00:00|68.15|65.75|66.99|64.59|68.15|65.75|66.79|64.39|0
1717128000000|2024-05-31 04:00:00|66.98|64.58|67.29|64.89|67.55|65.15|66.98|64.58|0
1717131600000|2024-05-31 05:00:00|67.33|64.93|67.73|65.33|67.77|65.37|66.76|64.36|0
1717135200000|2024-05-31 06:00:00|67.77|65.37|67.22|64.82|67.77|65.37|66.97|64.57|0
1717138800000|2024-05-31 07:00:00|67.09|64.69|67.93|65.53|68.18|65.78|66.83|64.43|0
1717142400000|2024-05-31 08:00:00|67.97|65.57|67.42|65.02|68.05|65.65|66.53|64.13|0
1717146000000|2024-05-31 09:00:00|67.44|65.04|67.85|65.45|68.15|65.75|67.37|64.97|0
1717149600000|2024-05-31 10:00:00|67.81|65.41|67.17|64.77|68.88|66.48|67.01|64.61|0
1717153200000|2024-05-31 11:00:00|67.09|64.69|65.81|63.41|71.35|68.95|65.69|63.29|0
1717156800000|2024-05-31 12:00:00|65.93|63.53|62.14|59.74|66.01|63.61|61.6|59.2|0
1717160400000|2024-05-31 13:00:00|62.17|59.77|62.86|60.46|64.95|62.55|60.7|58.3|0
1717164000000|2024-05-31 14:00:00|62.82|60.42|66.86|64.46|68.58|66.18|62.78|60.38|0
1717167600000|2024-05-31 15:00:00|66.94|64.54|68.76|66.36|68.93|66.53|66.77|64.37|0
1717171200000|2024-05-31 16:00:00|68.8|66.4|69.79|67.39|71.07|68.67|68.41|66.01|0
1717174800000|2024-05-31 17:00:00|69.75|67.35|67.85|65.45|69.75|67.35|67.61|65.21|0
1717178400000|2024-05-31 18:00:00|67.9|65.5|66.15|63.75|68.31|65.91|65.63|63.23|0
1717182000000|2024-05-31 19:00:00|66.19|63.79|56.18|53.78|66.77|64.37|56.11|53.71|0
1717185600000|2024-05-31 20:00:00|56.64|54.24|57.83|55.43|58.71|56.31|55.88|53.48|0
1717372800000|2024-06-03 00:00:00|55.64|53.24|55.8|53.4|55.84|53.44|55.32|52.92|0
1717376400000|2024-06-03 01:00:00|55.77|53.37|56.14|53.74|56.46|54.06|55.52|53.12|0
1717380000000|2024-06-03 02:00:00|56.1|53.7|55.63|53.23|56.17|53.77|55.59|53.19|0
1717383600000|2024-06-03 03:00:00|55.59|53.19|55.72|53.32|55.94|53.54|55.45|53.05|0
1717387200000|2024-06-03 04:00:00|55.68|53.28|55.62|53.22|55.71|53.31|55.25|52.85|0
1717390800000|2024-06-03 05:00:00|55.6|53.2|55.79|53.39|56.04|53.64|55.49|53.09|0
1717394400000|2024-06-03 06:00:00|55.83|53.43|55.16|52.76|56.18|53.78|54.71|52.31|0
1717398000000|2024-06-03 07:00:00|55.23|52.83|56.8|54.4|56.91|54.51|55.01|52.61|0
1717401600000|2024-06-03 08:00:00|56.73|54.33|55.75|53.35|57.23|54.83|55.4|53|0
1717405200000|2024-06-03 09:00:00|55.68|53.28|56.12|53.72|56.63|54.23|55.61|53.21|0
1717408800000|2024-06-03 10:00:00|56.07|53.67|56.18|53.78|56.4|54|55.83|53.43|0
1717412400000|2024-06-03 11:00:00|56.14|53.74|55|52.6|56.31|53.91|54.9|52.5|0
1717416000000|2024-06-03 12:00:00|54.97|52.57|55.62|53.22|55.65|53.25|54.72|52.32|0
1717419600000|2024-06-03 13:00:00|55.58|53.18|56.47|54.07|57.06|54.66|54.6|52.2|0
1717423200000|2024-06-03 14:00:00|55.39|52.99|58.47|56.07|58.88|56.48|54.86|52.46|0
1717426800000|2024-06-03 15:00:00|58.4|56|57.87|55.47|59.32|56.92|56.6|54.2|0
1717430400000|2024-06-03 16:00:00|57.83|55.43|61.29|58.89|62.36|59.96|57.39|54.99|0
1717434000000|2024-06-03 17:00:00|61.33|58.93|58.68|56.28|63.12|60.72|58.13|55.73|0
1717437600000|2024-06-03 18:00:00|58.72|56.32|58.05|55.65|59.67|57.27|57.51|55.11|0
1717441200000|2024-06-03 19:00:00|58.09|55.69|55.68|53.28|58.44|56.04|55.64|53.24|0
1717444800000|2024-06-03 20:00:00|55.5|53.1|55.25|52.85|55.67|53.27|54.79|52.39|0
1717448400000|2024-06-03 21:00:00|55.23|52.83|55.26|52.86|55.43|53.03|55.18|52.78|0
1717452000000|2024-06-03 22:00:00|55.31|52.91|55.24|52.84|55.5|53.1|55|52.6|0
1717455600000|2024-06-03 23:00:00|55.27|52.87|55.68|53.28|55.75|53.35|55.09|52.69|0
1717459200000|2024-06-04 00:00:00|55.64|53.24|55.78|53.38|56.03|53.63|54.86|52.46|0
1717462800000|2024-06-04 01:00:00|55.82|53.42|55.96|53.56|56.31|53.91|55.71|53.31|0
1717466400000|2024-06-04 02:00:00|55.94|53.54|56.18|53.78|56.33|53.93|55.94|53.54|0
1717470000000|2024-06-04 03:00:00|56.21|53.81|56.16|53.76|56.67|54.27|56.1|53.7|0
1717473600000|2024-06-04 04:00:00|56.19|53.79|56.39|53.99|56.43|54.03|56|53.6|0
1717477200000|2024-06-04 05:00:00|56.35|53.95|56.3|53.9|56.63|54.23|56.24|53.84|0
1717480800000|2024-06-04 06:00:00|56.34|53.94|57.69|55.29|57.91|55.51|56.3|53.9|0
1717484400000|2024-06-04 07:00:00|57.65|55.25|57.49|55.09|58.51|56.11|56.91|54.51|0
1717488000000|2024-06-04 08:00:00|57.45|55.05|59.9|57.5|60.12|57.72|57.45|55.05|0
1717491600000|2024-06-04 09:00:00|59.82|57.42|60.67|58.27|61.23|58.83|59.63|57.23|0
1717495200000|2024-06-04 10:00:00|60.63|58.23|60.16|57.76|61.28|58.88|60.01|57.61|0
1717498800000|2024-06-04 11:00:00|60.12|57.72|58.96|56.56|60.64|58.24|58.93|56.53|0
1717502400000|2024-06-04 12:00:00|58.98|56.58|58.69|56.29|60.12|57.72|58.54|56.14|0
1717506000000|2024-06-04 13:00:00|58.65|56.25|58.17|55.77|59.08|56.68|57.5|55.1|0
1717509600000|2024-06-04 14:00:00|57.23|54.83|59.08|56.68|59.23|56.83|56.17|53.77|0
1717513200000|2024-06-04 15:00:00|59.1|56.7|60.22|57.82|60.34|57.94|58.17|55.77|0
1717516800000|2024-06-04 16:00:00|60.14|57.74|58.03|55.63|60.67|58.27|57.38|54.98|0
1717520400000|2024-06-04 17:00:00|58.07|55.67|57.47|55.07|59.21|56.81|57.15|54.75|0
1717524000000|2024-06-04 18:00:00|57.54|55.14|56.7|54.3|57.69|55.29|54.45|52.05|0
1717527600000|2024-06-04 19:00:00|56.66|54.26|56.82|54.42|59.12|56.72|56.4|54|0
1717531200000|2024-06-04 20:00:00|56.72|54.32|56.58|54.18|57.18|54.78|56.31|53.91|0
1717534800000|2024-06-04 21:00:00|56.57|54.17|56.62|54.22|56.69|54.29|56.51|54.11|0
1717538400000|2024-06-04 22:00:00|56.59|54.19|56.03|53.63|56.89|54.49|56.03|53.63|0
1717542000000|2024-06-04 23:00:00|55.99|53.59|55.59|53.19|55.99|53.59|55.46|53.06|0
1717545600000|2024-06-05 00:00:00|55.56|53.16|55.41|53.01|55.8|53.4|55.03|52.63|0
1717549200000|2024-06-05 01:00:00|55.44|53.04|55.08|52.68|55.68|53.28|54.98|52.58|0
1717552800000|2024-06-05 02:00:00|55.11|52.71|54.89|52.49|55.15|52.75|54.65|52.25|0
1717556400000|2024-06-05 03:00:00|54.85|52.45|54.8|52.4|54.99|52.59|54.63|52.23|0
1717560000000|2024-06-05 04:00:00|54.84|52.44|54.82|52.42|54.9|52.5|54.72|52.32|0
1717563600000|2024-06-05 05:00:00|54.85|52.45|54.77|52.37|55.15|52.75|54.61|52.21|0
1717567200000|2024-06-05 06:00:00|54.73|52.33|55.48|53.08|55.55|53.15|54.73|52.33|0
1717570800000|2024-06-05 07:00:00|55.44|53.04|55.46|53.06|55.86|53.46|55.04|52.64|0
1717574400000|2024-06-05 08:00:00|55.49|53.09|55.16|52.76|55.66|53.26|54.96|52.56|0
1717578000000|2024-06-05 09:00:00|55.13|52.73|54.45|52.05|55.2|52.8|54.42|52.02|0
1717581600000|2024-06-05 10:00:00|54.42|52.02|54.4|52|54.69|52.29|53.77|51.37|0
1717585200000|2024-06-05 11:00:00|54.43|52.03|53.66|51.26|54.74|52.34|53.5|51.1|0
1717588800000|2024-06-05 12:00:00|53.63|51.23|53.04|50.64|54.31|51.91|53.04|50.64|0
1717592400000|2024-06-05 13:00:00|53.07|50.67|53.65|51.25|54.35|51.95|52.53|50.13|0
1717596000000|2024-06-05 14:00:00|53.58|51.18|53.06|50.66|55.32|52.92|52.68|50.28|0
1717599600000|2024-06-05 15:00:00|53.03|50.63|52.24|49.84|53.03|50.63|51.68|49.28|0
1717603200000|2024-06-05 16:00:00|52.3|49.9|51.4|49|52.6|50.2|51.21|48.81|0
1717606800000|2024-06-05 17:00:00|51.37|48.97|50.31|47.91|51.79|49.39|50.28|47.88|0
1717610400000|2024-06-05 18:00:00|50.38|47.98|50.3|47.9|50.6|48.2|49.38|46.98|0
1717614000000|2024-06-05 19:00:00|50.36|47.96|49.34|46.94|51.09|48.69|49.31|46.91|0
1717617600000|2024-06-05 20:00:00|49.43|47.03|49.37|46.97|49.9|47.5|49.11|46.71|0
1717621200000|2024-06-05 21:00:00|49.34|46.94|49.29|46.89|49.59|47.19|49.28|46.88|0
1717624800000|2024-06-05 22:00:00|49.26|46.86|48.82|46.42|49.56|47.16|48.77|46.37|0
1717628400000|2024-06-05 23:00:00|48.79|46.39|48.84|46.44|48.91|46.51|48.55|46.15|0
1717632000000|2024-06-06 00:00:00|48.87|46.47|49.04|46.64|49.47|47.07|48.87|46.47|0
1717635600000|2024-06-06 01:00:00|49.07|46.67|49.25|46.85|49.25|46.85|48.53|46.13|0
1717639200000|2024-06-06 02:00:00|49.27|46.87|49.33|46.93|49.4|47|49.12|46.72|0
1717642800000|2024-06-06 03:00:00|49.34|46.94|49.31|46.91|49.36|46.96|48.98|46.58|0
1717646400000|2024-06-06 04:00:00|49.3|46.9|49.39|46.99|49.49|47.09|49.3|46.9|0
1717650000000|2024-06-06 05:00:00|49.42|47.02|49.78|47.38|49.88|47.48|49.39|46.99|0
1717653600000|2024-06-06 06:00:00|49.81|47.41|48.14|45.74|50.06|47.66|48.11|45.71|0
1717657200000|2024-06-06 07:00:00|48.08|45.68|48.15|45.75|48.49|46.09|47.92|45.52|0
1717660800000|2024-06-06 08:00:00|48.19|45.79|48.35|45.95|48.42|46.02|47.75|45.35|0
1717664400000|2024-06-06 09:00:00|48.39|45.99|48.37|45.97|48.59|46.19|48.07|45.67|0
1717668000000|2024-06-06 10:00:00|48.39|45.99|48.17|45.77|48.39|45.99|48.11|45.71|0
1717671600000|2024-06-06 11:00:00|48.14|45.74|47.97|45.57|48.22|45.82|47.92|45.52|0
1717675200000|2024-06-06 12:00:00|48|45.6|48.11|45.71|49.01|46.61|47.58|45.18|0
1717678800000|2024-06-06 13:00:00|48.08|45.68|48.87|46.47|49|46.6|47.48|45.08|0
1717682400000|2024-06-06 14:00:00|48.84|46.44|48.53|46.13|49.07|46.67|47.68|45.28|0
1717686000000|2024-06-06 15:00:00|48.6|46.2|48.95|46.55|49.05|46.65|48.19|45.79|0
1717689600000|2024-06-06 16:00:00|48.92|46.52|49.48|47.08|49.76|47.36|48.78|46.38|0
1717693200000|2024-06-06 17:00:00|49.51|47.11|48.58|46.18|49.67|47.27|48.22|45.82|0
1717696800000|2024-06-06 18:00:00|48.61|46.21|48.69|46.29|50.44|48.04|48.46|46.06|0
1717700400000|2024-06-06 19:00:00|48.72|46.32|48.44|46.04|49.17|46.77|48.38|45.98|0
1717704000000|2024-06-06 20:00:00|48.32|45.92|48.5|46.1|48.94|46.54|48.32|45.92|0
1717707600000|2024-06-06 21:00:00|48.56|46.16|48.62|46.22|48.7|46.3|48.51|46.11|0
1717711200000|2024-06-06 22:00:00|48.64|46.24|48.33|45.93|48.69|46.29|48.27|45.87|0
1717714800000|2024-06-06 23:00:00|48.35|45.95|48.35|45.95|48.44|46.04|48.23|45.83|0
1717718400000|2024-06-07 00:00:00|48.31|45.91|48.18|45.78|48.46|46.06|48.15|45.75|0
1717722000000|2024-06-07 01:00:00|48.14|45.74|47.98|45.58|48.29|45.89|47.88|45.48|0
1717725600000|2024-06-07 02:00:00|48.01|45.61|47.78|45.38|48.04|45.64|47.72|45.32|0
1717729200000|2024-06-07 03:00:00|47.76|45.36|47.94|45.54|48|45.6|47.71|45.31|0
1717732800000|2024-06-07 04:00:00|47.93|45.53|47.65|45.25|47.94|45.54|47.63|45.23|0
1717736400000|2024-06-07 05:00:00|47.68|45.28|47.49|45.09|47.68|45.28|47.31|44.91|0
1717740000000|2024-06-07 06:00:00|47.52|45.12|47.56|45.16|48.08|45.68|47.29|44.89|0
1717743600000|2024-06-07 07:00:00|47.53|45.13|47.91|45.51|48.07|45.67|47.31|44.91|0
1717747200000|2024-06-07 08:00:00|47.94|45.54|48.32|45.92|48.45|46.05|47.69|45.29|0
1717750800000|2024-06-07 09:00:00|48.29|45.89|48.2|45.8|48.5|46.1|48.03|45.63|0
1717754400000|2024-06-07 10:00:00|48.22|45.82|48.54|46.14|48.67|46.27|48.08|45.68|0
1717758000000|2024-06-07 11:00:00|48.56|46.16|48|45.6|49|46.6|47.82|45.42|0
1717761600000|2024-06-07 12:00:00|47.94|45.54|50.14|47.74|51.89|49.49|47.66|45.26|0
1717765200000|2024-06-07 13:00:00|50.24|47.84|47.46|45.06|50.37|47.97|47.09|44.69|0
1717768800000|2024-06-07 14:00:00|47.43|45.03|48.02|45.62|48.37|45.97|45.84|43.44|0
1717772400000|2024-06-07 15:00:00|48.05|45.65|47.15|44.75|49.69|47.29|46.08|43.68|0
1717776000000|2024-06-07 16:00:00|47.18|44.78|46.2|43.8|47.92|45.52|46.06|43.66|0
1717779600000|2024-06-07 17:00:00|46.22|43.82|45.94|43.54|46.91|44.51|45.35|42.95|0
1717783200000|2024-06-07 18:00:00|45.97|43.57|46.86|44.46|48.87|46.47|45.94|43.54|0
1717786800000|2024-06-07 19:00:00|46.95|44.55|48.22|45.82|48.53|46.13|45.93|43.53|0
1717790400000|2024-06-07 20:00:00|48.19|45.79|48.87|46.47|48.87|46.47|48.19|45.79|0
1717977600000|2024-06-10 00:00:00|47.92|45.52|47.6|45.2|47.92|45.52|47.57|45.17|0
1717981200000|2024-06-10 01:00:00|47.57|45.17|47.5|45.1|47.75|45.35|47.48|45.08|0
1717984800000|2024-06-10 02:00:00|47.53|45.13|47.51|45.11|47.67|45.27|47.45|45.05|0
1717988400000|2024-06-10 03:00:00|47.48|45.08|47.42|45.02|47.51|45.11|47.04|44.64|0
1717992000000|2024-06-10 04:00:00|47.4|45|47.23|44.83|47.49|45.09|47.14|44.74|0
1717995600000|2024-06-10 05:00:00|47.2|44.8|47.22|44.82|47.39|44.99|47.11|44.71|0
1717999200000|2024-06-10 06:00:00|47.28|44.88|49.13|46.73|49.29|46.89|47.25|44.85|0
1718002800000|2024-06-10 07:00:00|49.01|46.61|49.04|46.64|49.75|47.35|47.44|45.04|0
1718006400000|2024-06-10 08:00:00|49.07|46.67|49.88|47.48|50.07|47.67|48.94|46.54|0
1718010000000|2024-06-10 09:00:00|49.85|47.45|49.83|47.43|50.52|48.12|49.68|47.28|0
1718013600000|2024-06-10 10:00:00|49.8|47.4|48.87|46.47|50.09|47.69|48.43|46.03|0
1718017200000|2024-06-10 11:00:00|48.83|46.43|48.81|46.41|48.9|46.5|48.39|45.99|0
1718020800000|2024-06-10 12:00:00|48.79|46.39|49.36|46.96|49.48|47.08|48.33|45.93|0
1718024400000|2024-06-10 13:00:00|49.39|46.99|49.24|46.84|49.95|47.55|49.15|46.75|0
1718028000000|2024-06-10 14:00:00|49.31|46.91|48.33|45.93|49.37|46.97|48.15|45.75|0
1718031600000|2024-06-10 15:00:00|48.3|45.9|47.84|45.44|48.37|45.97|47.29|44.89|0
1718035200000|2024-06-10 16:00:00|47.81|45.41|47.51|45.11|47.87|45.47|47.19|44.79|0
1718038800000|2024-06-10 17:00:00|47.54|45.14|46.77|44.37|48.31|45.91|46.53|44.13|0
1718042400000|2024-06-10 18:00:00|46.8|44.4|46.79|44.39|47.92|45.52|46.47|44.07|0
1718046000000|2024-06-10 19:00:00|46.82|44.42|46.08|43.68|47.14|44.74|45.62|43.22|0
1718049600000|2024-06-10 20:00:00|45.88|43.48|46.26|43.86|46.83|44.43|45.88|43.48|0
1718053200000|2024-06-10 21:00:00|46.33|43.93|46.2|43.8|46.33|43.93|46.16|43.76|0
1718056800000|2024-06-10 22:00:00|46.16|43.76|46.31|43.91|46.32|43.92|46.05|43.65|0
1718060400000|2024-06-10 23:00:00|46.28|43.88|46.65|44.25|46.81|44.41|46.25|43.85|0
1718064000000|2024-06-11 00:00:00|46.62|44.22|47.77|45.37|47.83|45.43|46.59|44.19|0
1718067600000|2024-06-11 01:00:00|47.8|45.4|47.41|45.01|47.85|45.45|47.41|45.01|0
1718071200000|2024-06-11 02:00:00|47.44|45.04|47.67|45.27|47.75|45.35|47.44|45.04|0
1718074800000|2024-06-11 03:00:00|47.64|45.24|47.5|45.1|47.79|45.39|47.5|45.1|0
1718078400000|2024-06-11 04:00:00|47.53|45.13|47.49|45.09|47.66|45.26|47.38|44.98|0
1718082000000|2024-06-11 05:00:00|47.52|45.12|47.05|44.65|47.55|45.15|47.05|44.65|0
1718085600000|2024-06-11 06:00:00|47.02|44.62|47.29|44.89|47.32|44.92|46.65|44.25|0
1718089200000|2024-06-11 07:00:00|47.26|44.86|47|44.6|47.38|44.98|46.56|44.16|0
1718092800000|2024-06-11 08:00:00|46.97|44.57|47.74|45.34|47.84|45.44|46.72|44.32|0
1718096400000|2024-06-11 09:00:00|47.77|45.37|48.38|45.98|48.38|45.98|47.45|45.05|0
1718100000000|2024-06-11 10:00:00|48.41|46.01|48.25|45.85|48.77|46.37|47.92|45.52|0
1718103600000|2024-06-11 11:00:00|48.32|45.92|48.58|46.18|49.25|46.85|48.25|45.85|0
1718107200000|2024-06-11 12:00:00|48.61|46.21|48.5|46.1|48.82|46.42|48.08|45.68|0
1718110800000|2024-06-11 13:00:00|48.47|46.07|50.29|47.89|52.11|49.71|48.16|45.76|0
1718114400000|2024-06-11 14:00:00|50.38|47.98|48.12|45.72|50.55|48.15|48.05|45.65|0
1718118000000|2024-06-11 15:00:00|48.09|45.69|49.17|46.77|49.33|46.93|47.99|45.59|0
1718121600000|2024-06-11 16:00:00|49.14|46.74|48.5|46.1|49.36|46.96|48.29|45.89|0
1718125200000|2024-06-11 17:00:00|48.47|46.07|47.33|44.93|48.94|46.54|47.27|44.87|0
1718128800000|2024-06-11 18:00:00|47.39|44.99|46.66|44.26|47.63|45.23|45.52|43.12|0
1718132400000|2024-06-11 19:00:00|46.69|44.29|45.66|43.26|47.34|44.94|45.66|43.26|0
1718136000000|2024-06-11 20:00:00|45.75|43.35|45.81|43.41|46.16|43.76|45.57|43.17|0
1718139600000|2024-06-11 21:00:00|45.79|43.39|45.7|43.3|45.84|43.44|45.69|43.29|0
1718143200000|2024-06-11 22:00:00|45.77|43.37|45.59|43.19|46.2|43.8|45.59|43.19|0
1718146800000|2024-06-11 23:00:00|45.56|43.16|45.63|43.23|45.72|43.32|45.35|42.95|0
1718150400000|2024-06-12 00:00:00|45.66|43.26|46.27|43.87|46.42|44.02|45.51|43.11|0
1718154000000|2024-06-12 01:00:00|46.26|43.86|45.96|43.56|46.27|43.87|45.79|43.39|0
1718157600000|2024-06-12 02:00:00|45.93|43.53|45.89|43.49|46.02|43.62|45.83|43.43|0
1718161200000|2024-06-12 03:00:00|45.92|43.52|45.7|43.3|45.94|43.54|45.67|43.27|0
1718164800000|2024-06-12 04:00:00|45.73|43.33|45.8|43.4|45.86|43.46|45.69|43.29|0
1718168400000|2024-06-12 05:00:00|45.77|43.37|45.4|43|45.8|43.4|45.37|42.97|0
1718172000000|2024-06-12 06:00:00|45.37|42.97|45.74|43.34|45.77|43.37|45.1|42.7|0
1718175600000|2024-06-12 07:00:00|45.71|43.31|45.66|43.26|45.88|43.48|45.61|43.21|0
1718179200000|2024-06-12 08:00:00|45.69|43.29|45.44|43.04|45.8|43.4|45.3|42.9|0
1718182800000|2024-06-12 09:00:00|45.47|43.07|45.28|42.88|45.55|43.15|45.08|42.68|0
1718186400000|2024-06-12 10:00:00|45.31|42.91|45.18|42.78|45.45|43.05|45.01|42.61|0
1718190000000|2024-06-12 11:00:00|45.12|42.72|45.18|42.78|45.93|43.53|44.98|42.58|0
1718193600000|2024-06-12 12:00:00|45.15|42.75|41.44|39.04|46.14|43.74|41.06|38.66|0
1718197200000|2024-06-12 13:00:00|41.46|39.06|40.74|38.34|41.99|39.59|40.37|37.97|0
1718200800000|2024-06-12 14:00:00|40.71|38.31|40.64|38.24|41.54|39.14|39.77|37.37|0
1718204400000|2024-06-12 15:00:00|40.72|38.32|40.37|37.97|41.19|38.79|40.26|37.86|0
1718208000000|2024-06-12 16:00:00|40.39|37.99|40.2|37.8|40.94|38.54|40.05|37.65|0
1718211600000|2024-06-12 17:00:00|40.17|37.77|40.09|37.69|40.84|38.44|39.62|37.22|0
1718215200000|2024-06-12 18:00:00|40.08|37.68|40.61|38.21|41.76|39.36|39.71|37.31|0
1718218800000|2024-06-12 19:00:00|40.66|38.26|41.5|39.1|43.55|41.15|39.24|36.84|0
1718222400000|2024-06-12 20:00:00|41.56|39.16|40.34|37.94|41.88|39.48|40.27|37.87|0
1718226000000|2024-06-12 21:00:00|40.26|37.86|40.55|38.15|40.74|38.34|40.26|37.86|0
1718229600000|2024-06-12 22:00:00|40.53|38.13|40.71|38.31|40.8|38.4|40.46|38.06|0
1718233200000|2024-06-12 23:00:00|40.69|38.29|40.51|38.11|40.9|38.5|40.46|38.06|0
1718236800000|2024-06-13 00:00:00|40.54|38.14|40.84|38.44|41.53|39.13|39.86|37.46|0
1718240400000|2024-06-13 01:00:00|40.81|38.41|40.8|38.4|40.89|38.49|40.62|38.22|0
1718244000000|2024-06-13 02:00:00|40.77|38.37|40.76|38.36|40.97|38.57|40.74|38.34|0
1718247600000|2024-06-13 03:00:00|40.78|38.38|40.43|38.03|40.78|38.38|40.4|38|0
1718251200000|2024-06-13 04:00:00|40.46|38.06|40.44|38.04|40.55|38.15|40.39|37.99|0
1718254800000|2024-06-13 05:00:00|40.49|38.09|40.83|38.43|40.93|38.53|40.47|38.07|0
1718258400000|2024-06-13 06:00:00|40.82|38.42|40.79|38.39|42.26|39.86|40.64|38.24|0
1718262000000|2024-06-13 07:00:00|40.78|38.38|41.03|38.63|41.19|38.79|40.49|38.09|0
1718265600000|2024-06-13 08:00:00|41.05|38.65|41.28|38.88|41.52|39.12|40.82|38.42|0
1718269200000|2024-06-13 09:00:00|41.26|38.86|41.6|39.2|42.09|39.69|40.98|38.58|0
1718272800000|2024-06-13 10:00:00|41.57|39.17|41.24|38.84|41.94|39.54|41.18|38.78|0
1718276400000|2024-06-13 11:00:00|41.18|38.78|41.19|38.79|41.3|38.9|40.88|38.48|0
1718280000000|2024-06-13 12:00:00|41.14|38.74|40.59|38.19|41.17|38.77|39.24|36.84|0
1718283600000|2024-06-13 13:00:00|40.61|38.21|41.57|39.17|41.76|39.36|40.21|37.81|0
1718287200000|2024-06-13 14:00:00|41.55|39.15|43.15|40.75|43.15|40.75|41.23|38.83|0
1718290800000|2024-06-13 15:00:00|43.1|40.7|42.81|40.41|43.48|41.08|42.32|39.92|0
1718294400000|2024-06-13 16:00:00|42.86|40.46|43.69|41.29|44.97|42.57|42.83|40.43|0
1718298000000|2024-06-13 17:00:00|43.83|41.43|42.3|39.9|43.83|41.43|42.01|39.61|0
1718301600000|2024-06-13 18:00:00|42.36|39.96|41.38|38.98|42.71|40.31|41.3|38.9|0
1718305200000|2024-06-13 19:00:00|41.4|39|41.28|38.88|41.69|39.29|40.52|38.12|0
1718308800000|2024-06-13 20:00:00|41.55|39.15|41.5|39.1|41.72|39.32|40.83|38.43|0
1718312400000|2024-06-13 21:00:00|41.55|39.15|41.54|39.14|41.56|39.16|41.47|39.07|0
1718316000000|2024-06-13 22:00:00|41.5|39.1|41.42|39.02|41.92|39.52|41.29|38.89|0
1718319600000|2024-06-13 23:00:00|41.4|39|41.27|38.87|41.58|39.18|41.2|38.8|0
1718323200000|2024-06-14 00:00:00|41.3|38.9|41.85|39.45|41.88|39.48|41.14|38.74|0
1718326800000|2024-06-14 01:00:00|41.83|39.43|41.57|39.17|41.88|39.48|41.55|39.15|0
1718330400000|2024-06-14 02:00:00|41.6|39.2|41.48|39.08|41.68|39.28|41.45|39.05|0
1718334000000|2024-06-14 03:00:00|41.5|39.1|41.38|38.98|41.52|39.12|41.36|38.96|0
1718337600000|2024-06-14 04:00:00|41.36|38.96|41.5|39.1|41.59|39.19|41.36|38.96|0
1718341200000|2024-06-14 05:00:00|41.47|39.07|41.24|38.84|41.55|39.15|41.22|38.82|0
1718344800000|2024-06-14 06:00:00|41.22|38.82|42.1|39.7|42.24|39.84|41.16|38.76|0
1718348400000|2024-06-14 07:00:00|42.05|39.65|42.43|40.03|42.85|40.45|41.93|39.53|0
1718352000000|2024-06-14 08:00:00|42.41|40.01|43.04|40.64|43.05|40.65|42.16|39.76|0
1718355600000|2024-06-14 09:00:00|43.03|40.63|44.84|42.44|44.87|42.47|42.48|40.08|0
1718359200000|2024-06-14 10:00:00|44.87|42.47|46.64|43.76|47.54|44.66|44.79|42.39|0
1718362800000|2024-06-14 11:00:00|46.61|43.73|46.1|43.7|47.42|44.99|45.36|42.96|0
1718366400000|2024-06-14 12:00:00|46.04|43.64|46.11|43.71|46.32|43.92|45.24|42.84|0
1718370000000|2024-06-14 13:00:00|46.14|43.74|44.24|41.84|46.37|43.97|44.07|41.67|0
1718373600000|2024-06-14 14:00:00|44.92|42.52|45.38|42.98|46.36|43.96|44.49|42.09|0
1718377200000|2024-06-14 15:00:00|45.41|43.01|45.38|42.98|46.7|44.3|44.99|42.59|0
1718380800000|2024-06-14 16:00:00|45.4|43|44.94|42.54|45.91|43.51|44.83|42.43|0
1718384400000|2024-06-14 17:00:00|44.91|42.51|44.92|42.52|45.2|42.8|44.26|41.86|0
1718388000000|2024-06-14 18:00:00|44.95|42.55|44.57|42.17|45.62|43.22|44.32|41.92|0
1718391600000|2024-06-14 19:00:00|44.62|42.22|43.81|41.41|44.82|42.42|43.81|41.41|0
1718395200000|2024-06-14 20:00:00|43.92|41.52|44.11|41.71|44.25|41.85|43.83|41.43|0
1718582400000|2024-06-17 00:00:00|43.05|40.65|45.11|42.71|45.11|42.71|42.99|40.59|0
1718586000000|2024-06-17 01:00:00|45.14|42.74|45.14|42.74|45.5|43.1|45.13|42.73|0
1718589600000|2024-06-17 02:00:00|45.18|42.78|45.28|42.88|45.34|42.94|45.01|42.61|0
1718593200000|2024-06-17 03:00:00|45.25|42.85|45.12|42.72|45.28|42.88|45.01|42.61|0
1718596800000|2024-06-17 04:00:00|45.09|42.69|45.27|42.87|45.3|42.9|44.98|42.58|0
1718600400000|2024-06-17 05:00:00|45.3|42.9|44.92|42.52|45.35|42.95|44.81|42.41|0
1718604000000|2024-06-17 06:00:00|44.89|42.49|45.19|42.79|45.98|43.58|44.61|42.21|0
1718607600000|2024-06-17 07:00:00|45.16|42.76|45.05|42.65|45.3|42.9|44.57|42.17|0
1718611200000|2024-06-17 08:00:00|45.12|42.72|45.74|43.34|46.03|43.63|44.58|42.18|0
1718614800000|2024-06-17 09:00:00|45.77|43.37|45.62|43.22|45.88|43.48|45.46|43.06|0
1718618400000|2024-06-17 10:00:00|45.59|43.19|45.77|43.37|46.29|43.89|45.52|43.12|0
1718622000000|2024-06-17 11:00:00|45.74|43.34|44.99|42.59|45.74|43.34|44.83|42.43|0
1718625600000|2024-06-17 12:00:00|45.02|42.62|45.43|43.03|45.74|43.34|44.77|42.37|0
1718629200000|2024-06-17 13:00:00|45.4|43|45.27|42.87|45.78|43.38|44.82|42.42|0
1718632800000|2024-06-17 14:00:00|45.21|42.81|44.31|41.91|45.46|43.06|44.22|41.82|0
1718636400000|2024-06-17 15:00:00|44.28|41.88|44.22|41.82|44.44|42.04|43.13|40.73|0
1718640000000|2024-06-17 16:00:00|44.24|41.84|42.35|39.95|44.24|41.84|41.81|39.41|0
1718643600000|2024-06-17 17:00:00|42.32|39.92|41.69|39.29|43.1|40.7|41.27|38.87|0
1718647200000|2024-06-17 18:00:00|41.68|39.28|40.55|38.15|43.42|41.02|37.4|35|0
1718650800000|2024-06-17 19:00:00|40.57|38.17|41.08|38.68|41.28|38.88|39.16|36.76|0
1718654400000|2024-06-17 20:00:00|40.96|38.56|41|38.6|41.43|39.03|40.94|38.54|0
1718658000000|2024-06-17 21:00:00|41.01|38.61|40.96|38.56|41.03|38.63|40.94|38.54|0
1718661600000|2024-06-17 22:00:00|40.91|38.51|40.55|38.15|40.99|38.59|40.3|37.9|0
1718665200000|2024-06-17 23:00:00|40.52|38.12|40.43|38.03|40.77|38.37|40.34|37.94|0
1718668800000|2024-06-18 00:00:00|40.44|38.04|42.33|39.93|42.33|39.93|40.4|38|0
1718672400000|2024-06-18 01:00:00|42.31|39.91|42.76|40.36|42.89|40.49|42.31|39.91|0
1718676000000|2024-06-18 02:00:00|42.79|40.39|42.46|40.06|42.79|40.39|42.43|40.03|0
1718679600000|2024-06-18 03:00:00|42.44|40.04|42.44|40.04|42.51|40.11|42.22|39.82|0
1718683200000|2024-06-18 04:00:00|42.41|40.01|42.57|40.17|42.67|40.27|42.34|39.94|0
1718686800000|2024-06-18 05:00:00|42.58|40.18|42.23|39.83|42.66|40.26|42.2|39.8|0
1718690400000|2024-06-18 06:00:00|42.18|39.78|42.24|39.84|42.4|40|42.07|39.67|0
1718694000000|2024-06-18 07:00:00|42.21|39.81|42.35|39.95|42.42|40.02|41.79|39.39|0
1718697600000|2024-06-18 08:00:00|42.33|39.93|42.14|39.74|42.53|40.13|41.9|39.5|0
1718701200000|2024-06-18 09:00:00|42.13|39.73|42.26|39.86|42.32|39.92|41.58|39.18|0
1718704800000|2024-06-18 10:00:00|42.24|39.84|42.47|40.07|42.6|40.2|41.98|39.58|0
1718708400000|2024-06-18 11:00:00|42.49|40.09|42.47|40.07|42.61|40.21|42.37|39.97|0
1718712000000|2024-06-18 12:00:00|42.44|40.04|42.51|40.11|42.73|40.33|41.74|39.34|0
1718715600000|2024-06-18 13:00:00|42.48|40.08|41.92|39.52|42.82|40.42|41.24|38.84|0
1718719200000|2024-06-18 14:00:00|41.94|39.54|42.5|40.1|42.65|40.25|41.3|38.9|0
1718722800000|2024-06-18 15:00:00|42.47|40.07|41.78|39.38|42.88|40.48|41.76|39.36|0
1718726400000|2024-06-18 16:00:00|41.81|39.41|41.74|39.34|42.37|39.97|41.5|39.1|0
1718730000000|2024-06-18 17:00:00|41.77|39.37|41.47|39.07|42.1|39.7|40.94|38.54|0
1718733600000|2024-06-18 18:00:00|41.45|39.05|41.51|39.11|42.47|40.07|41.42|39.02|0
1718737200000|2024-06-18 19:00:00|41.56|39.16|41.09|38.69|42.15|39.75|40.99|38.59|0
1718740800000|2024-06-18 20:00:00|41.06|38.66|40.93|38.53|41.36|38.96|40.86|38.46|0
1718744400000|2024-06-18 21:00:00|40.95|38.55|40.96|38.56|41.01|38.61|40.9|38.5|0
1718748000000|2024-06-18 22:00:00|40.94|38.54|40.44|38.04|41.07|38.67|40.39|37.99|0
1718751600000|2024-06-18 23:00:00|40.46|38.06|40.6|38.2|40.7|38.3|40.46|38.06|0
1718755200000|2024-06-19 00:00:00|40.62|38.22|42.59|40.19|42.64|40.24|40.57|38.17|0
1718758800000|2024-06-19 01:00:00|42.62|40.22|42.55|40.15|42.64|40.24|42.43|40.03|0
1718762400000|2024-06-19 02:00:00|42.53|40.13|42.48|40.08|42.58|40.18|42.34|39.94|0
1718766000000|2024-06-19 03:00:00|42.46|40.06|42.52|40.12|42.57|40.17|42.35|39.95|0
1718769600000|2024-06-19 04:00:00|42.51|40.11|42.55|40.15|42.65|40.25|42.47|40.07|0
1718773200000|2024-06-19 05:00:00|42.58|40.18|42.31|39.91|42.61|40.21|42.23|39.83|0
1718776800000|2024-06-19 06:00:00|42.29|39.89|42.19|39.79|42.33|39.93|42.04|39.64|0
1718780400000|2024-06-19 07:00:00|42.16|39.76|42.2|39.8|42.52|40.12|42.03|39.63|0
1718784000000|2024-06-19 08:00:00|42.17|39.77|40.04|37.64|43.48|41.08|39.95|37.55|0
1718787600000|2024-06-19 09:00:00|40.07|37.67|39.88|37.48|40.07|37.67|39.74|37.34|0
1718791200000|2024-06-19 10:00:00|39.9|37.5|39.71|37.31|40|37.6|39.69|37.29|0
1718794800000|2024-06-19 11:00:00|39.74|37.34|39.8|37.4|39.88|37.48|39.63|37.23|0
1718798400000|2024-06-19 12:00:00|39.77|37.37|41.94|39.54|41.97|39.57|39.73|37.33|0
1718802000000|2024-06-19 13:00:00|41.96|39.56|41.58|39.18|41.96|39.56|40.55|38.15|0
1718805600000|2024-06-19 14:00:00|41.62|39.22|41.68|39.28|41.97|39.57|41.52|39.12|0
1718809200000|2024-06-19 15:00:00|41.71|39.31|41.64|39.24|41.73|39.33|41.59|39.19|0
1718812800000|2024-06-19 16:00:00|41.65|39.25|41.78|39.38|41.8|39.4|41.61|39.21|0
1718816400000|2024-06-19 17:00:00|41.76|39.36|41.43|39.03|41.91|39.51|41.34|38.94|0
1718820000000|2024-06-19 18:00:00|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1718823600000|2024-06-19 19:00:00|41.41|39.01|41.05|38.65|41.41|39.01|40.99|38.59|0
1718827200000|2024-06-19 20:00:00|41.04|38.64|41.01|38.61|41.04|38.64|41.01|38.61|0
1718830800000|2024-06-19 21:00:00|41|38.6|40.99|38.59|41|38.6|40.99|38.59|0
1718834400000|2024-06-19 22:00:00|41.61|39.21|41.73|39.33|41.74|39.34|41.47|39.07|0
1718838000000|2024-06-19 23:00:00|41.7|39.3|41.54|39.14|41.7|39.3|41.51|39.11|0
1718841600000|2024-06-20 00:00:00|41.51|39.11|41.19|38.79|41.54|39.14|41.14|38.74|0
1718845200000|2024-06-20 01:00:00|41.17|38.77|41.05|38.65|41.19|38.79|40.93|38.53|0
1718848800000|2024-06-20 02:00:00|41.06|38.66|41.16|38.76|41.24|38.84|41.04|38.64|0
1718852400000|2024-06-20 03:00:00|41.14|38.74|40.67|38.27|41.18|38.78|40.6|38.2|0
1718856000000|2024-06-20 04:00:00|40.65|38.25|40.36|37.96|40.74|38.34|40.28|37.88|0
1718859600000|2024-06-20 05:00:00|40.38|37.98|39.97|37.57|40.4|38|39.88|37.48|0
1718863200000|2024-06-20 06:00:00|40|37.6|40.88|38.48|40.88|38.48|39.9|37.5|0
1718866800000|2024-06-20 07:00:00|40.85|38.45|40.37|37.97|40.93|38.53|39.69|37.29|0
1718870400000|2024-06-20 08:00:00|40.42|38.02|40.95|38.55|41.18|38.78|40.19|37.79|0
1718874000000|2024-06-20 09:00:00|40.93|38.53|40.59|38.19|41.19|38.79|40.58|38.18|0
1718877600000|2024-06-20 10:00:00|40.54|38.14|40.57|38.17|40.71|38.31|40.38|37.98|0
1718881200000|2024-06-20 11:00:00|40.65|38.25|40.83|38.43|40.98|38.58|40.32|37.92|0
1718884800000|2024-06-20 12:00:00|40.8|38.4|41.22|38.82|41.32|38.92|40.46|38.06|0
1718888400000|2024-06-20 13:00:00|41.2|38.8|41.94|39.54|42.05|39.65|40.64|38.24|0
1718892000000|2024-06-20 14:00:00|41.92|39.52|42.26|39.86|43.12|40.72|41.72|39.32|0
1718895600000|2024-06-20 15:00:00|42.28|39.88|43.19|40.79|43.2|40.8|41.92|39.52|0
1718899200000|2024-06-20 16:00:00|43.14|40.74|44.19|41.79|45.57|43.17|42.93|40.53|0
1718902800000|2024-06-20 17:00:00|44.27|41.87|44.49|42.09|46.44|44.04|44.22|41.82|0
1718906400000|2024-06-20 18:00:00|44.52|42.12|44.49|42.09|44.68|42.28|43.38|40.98|0
1718910000000|2024-06-20 19:00:00|44.46|42.06|44.44|42.04|45.94|43.54|43.7|41.3|0
1718913600000|2024-06-20 20:00:00|44.47|42.07|44.55|42.15|45.06|42.66|44.43|42.03|0
1718917200000|2024-06-20 21:00:00|44.56|42.16|44.6|42.2|44.67|42.27|44.52|42.12|0
1718920800000|2024-06-20 22:00:00|44.5|42.1|44.39|41.99|44.65|42.25|44.27|41.87|0
1718924400000|2024-06-20 23:00:00|44.36|41.96|44.22|41.82|44.43|42.03|44.12|41.72|0
1718928000000|2024-06-21 00:00:00|44.24|41.84|44.84|42.44|45.36|42.96|44.13|41.73|0
1718931600000|2024-06-21 01:00:00|44.82|42.42|44.66|42.26|44.92|42.52|44.64|42.24|0
1718935200000|2024-06-21 02:00:00|44.64|42.24|44.33|41.93|44.72|42.32|44.28|41.88|0
1718938800000|2024-06-21 03:00:00|44.31|41.91|44.36|41.96|44.39|41.99|44.16|41.76|0
1718942400000|2024-06-21 04:00:00|44.39|41.99|44.05|41.65|44.39|41.99|44.04|41.64|0
1718946000000|2024-06-21 05:00:00|44.08|41.68|43.93|41.53|44.12|41.72|43.86|41.46|0
1718949600000|2024-06-21 06:00:00|43.96|41.56|44.14|41.74|44.18|41.78|43.77|41.37|0
1718953200000|2024-06-21 07:00:00|44.15|41.75|45.1|42.7|45.49|43.09|44.13|41.73|0
1718956800000|2024-06-21 08:00:00|45.12|42.72|45.29|42.89|45.89|43.49|44.09|41.69|0
1718960400000|2024-06-21 09:00:00|45.26|42.86|44.73|42.33|45.53|43.13|44.49|42.09|0
1718964000000|2024-06-21 10:00:00|44.7|42.3|44.58|42.18|45.27|42.87|44.35|41.95|0
1718967600000|2024-06-21 11:00:00|44.53|42.13|44.89|42.49|45|42.6|43.96|41.56|0
1718971200000|2024-06-21 12:00:00|44.94|42.54|44.56|42.16|45.41|43.01|44.48|42.08|0
1718974800000|2024-06-21 13:00:00|44.54|42.14|45.56|43.16|46.5|44.1|44.48|42.08|0
1718978400000|2024-06-21 14:00:00|45.58|43.18|44.9|42.5|45.92|43.52|44.43|42.03|0
1718982000000|2024-06-21 15:00:00|44.87|42.47|44.16|41.76|45.79|43.39|44.16|41.76|0
1718985600000|2024-06-21 16:00:00|44.08|41.68|44.58|42.18|45.32|42.92|43.76|41.36|0
1718989200000|2024-06-21 17:00:00|44.55|42.15|45.24|42.84|45.69|43.29|44.28|41.88|0
1718992800000|2024-06-21 18:00:00|45.23|42.83|44.85|42.45|45.43|43.03|44.37|41.97|0
1718996400000|2024-06-21 19:00:00|44.82|42.42|44.56|42.16|45.02|42.62|43.78|41.38|0
1719000000000|2024-06-21 20:00:00|44.69|42.29|44.18|41.78|44.75|42.35|44.07|41.67|0
1719187200000|2024-06-24 00:00:00|44|41.6|44.11|41.71|44.14|41.74|43.93|41.53|0
1719190800000|2024-06-24 01:00:00|44.08|41.68|45.45|43.05|45.88|43.48|44.06|41.66|0
1719194400000|2024-06-24 02:00:00|45.42|43.02|45.54|43.14|45.68|43.28|45.22|42.82|0
1719198000000|2024-06-24 03:00:00|45.52|43.12|45.31|42.91|45.52|43.12|45.12|42.72|0
1719201600000|2024-06-24 04:00:00|45.28|42.88|45.07|42.67|45.44|43.04|45.05|42.65|0
1719205200000|2024-06-24 05:00:00|45.04|42.64|44.54|42.14|45.07|42.67|44.46|42.06|0
1719208800000|2024-06-24 06:00:00|44.51|42.11|44.33|41.93|44.57|42.17|44.18|41.78|0
1719212400000|2024-06-24 07:00:00|44.36|41.96|43.56|41.16|44.49|42.09|43.44|41.04|0
1719216000000|2024-06-24 08:00:00|43.54|41.14|43.53|41.13|43.76|41.36|43.19|40.79|0
1719219600000|2024-06-24 09:00:00|43.55|41.15|44.5|42.1|44.8|42.4|43.05|40.65|0
1719223200000|2024-06-24 10:00:00|44.42|42.02|44.08|41.68|44.6|42.2|44|41.6|0
1719226800000|2024-06-24 11:00:00|44.05|41.65|44.75|42.35|44.84|42.44|43.87|41.47|0
1719230400000|2024-06-24 12:00:00|44.78|42.38|45.35|42.95|45.42|43.02|44.5|42.1|0
1719234000000|2024-06-24 13:00:00|45.38|42.98|43.94|41.54|46|43.6|43.75|41.35|0
1719237600000|2024-06-24 14:00:00|43.99|41.59|43.54|41.14|44.88|42.48|42.52|40.12|0
1719241200000|2024-06-24 15:00:00|43.46|41.06|43.29|40.89|43.98|41.58|43.14|40.74|0
1719244800000|2024-06-24 16:00:00|43.34|40.94|44.31|41.91|44.55|42.15|43.13|40.73|0
1719248400000|2024-06-24 17:00:00|44.34|41.94|44.94|42.54|45.47|43.07|44.12|41.72|0
1719252000000|2024-06-24 18:00:00|44.92|42.52|44.63|42.23|45.51|43.11|44.23|41.83|0
1719255600000|2024-06-24 19:00:00|44.66|42.26|45.67|43.27|45.73|43.33|44.17|41.77|0
1719259200000|2024-06-24 20:00:00|45.59|43.19|45.59|43.19|46.17|43.77|45.42|43.02|0
1719262800000|2024-06-24 21:00:00|45.61|43.21|45.5|43.1|45.63|43.23|45.42|43.02|0
1719266400000|2024-06-24 22:00:00|45.54|43.14|45.4|43|45.61|43.21|45.24|42.84|0
1719270000000|2024-06-24 23:00:00|45.43|43.03|45.16|42.76|45.45|43.05|45.13|42.73|0
1719273600000|2024-06-25 00:00:00|45.15|42.75|45.13|42.73|45.36|42.96|43.83|41.43|0
1719277200000|2024-06-25 01:00:00|45.11|42.71|44.82|42.42|45.41|43.01|44.74|42.34|0
1719280800000|2024-06-25 02:00:00|44.79|42.39|44.74|42.34|44.84|42.44|44.67|42.27|0
1719284400000|2024-06-25 03:00:00|44.72|42.32|44.24|41.84|44.72|42.32|44.24|41.84|0
1719288000000|2024-06-25 04:00:00|44.26|41.86|44.14|41.74|44.32|41.92|44.14|41.74|0
1719291600000|2024-06-25 05:00:00|44.15|41.75|44.16|41.76|44.18|41.78|44.02|41.62|0
1719295200000|2024-06-25 06:00:00|44.18|41.78|45.09|42.69|45.27|42.87|44.15|41.75|0
1719298800000|2024-06-25 07:00:00|45.04|42.64|45.88|43.48|45.99|43.59|45.04|42.64|0
1719302400000|2024-06-25 08:00:00|45.93|43.53|44.84|42.44|46.07|43.67|44.81|42.41|0
1719306000000|2024-06-25 09:00:00|44.81|42.41|44.33|41.93|44.92|42.52|44.31|41.91|0
1719309600000|2024-06-25 10:00:00|44.31|41.91|44.42|42.02|44.73|42.33|44.25|41.85|0
1719313200000|2024-06-25 11:00:00|44.45|42.05|44.41|42.01|44.9|42.5|44.12|41.72|0
1719316800000|2024-06-25 12:00:00|44.35|41.95|44.42|42.02|44.8|42.4|44.13|41.73|0
1719320400000|2024-06-25 13:00:00|44.39|41.99|45.28|42.88|45.3|42.9|43.94|41.54|0
1719324000000|2024-06-25 14:00:00|45.21|42.81|45.01|42.61|45.26|42.86|43.99|41.59|0
1719327600000|2024-06-25 15:00:00|44.98|42.58|42.79|40.39|45.14|42.74|42.72|40.32|0
1719331200000|2024-06-25 16:00:00|42.87|40.47|44.31|41.91|44.75|42.35|42.79|40.39|0
1719334800000|2024-06-25 17:00:00|44.33|41.93|43.16|40.76|44.76|42.36|43|40.6|0
1719338400000|2024-06-25 18:00:00|43.21|40.81|42.67|40.27|43.32|40.92|42.2|39.8|0
1719342000000|2024-06-25 19:00:00|42.74|40.34|41.28|38.88|42.88|40.48|40.99|38.59|0
1719345600000|2024-06-25 20:00:00|41.33|38.93|41.43|39.03|41.79|39.39|41.33|38.93|0
1719349200000|2024-06-25 21:00:00|41.45|39.05|41.39|38.99|41.45|39.05|41.33|38.93|0
1719352800000|2024-06-25 22:00:00|41.46|39.06|41.28|38.88|41.58|39.18|41.16|38.76|0
1719356400000|2024-06-25 23:00:00|41.27|38.87|41.5|39.1|41.52|39.12|41.25|38.85|0
1719360000000|2024-06-26 00:00:00|41.52|39.12|41.94|39.54|42.15|39.75|41.23|38.83|0
1719363600000|2024-06-26 01:00:00|41.91|39.51|41.63|39.23|41.98|39.58|41.61|39.21|0
1719367200000|2024-06-26 02:00:00|41.62|39.22|41.64|39.24|41.7|39.3|41.55|39.15|0
1719370800000|2024-06-26 03:00:00|41.62|39.22|41.7|39.3|41.87|39.47|41.51|39.11|0
1719374400000|2024-06-26 04:00:00|41.73|39.33|41.59|39.19|41.83|39.43|41.48|39.08|0
1719378000000|2024-06-26 05:00:00|41.56|39.16|41.31|38.91|41.59|39.19|41.26|38.86|0
1719381600000|2024-06-26 06:00:00|41.3|38.9|41.37|38.97|41.39|38.99|41.05|38.65|0
1719385200000|2024-06-26 07:00:00|41.36|38.96|40.14|37.74|41.91|39.51|40.14|37.74|0
1719388800000|2024-06-26 08:00:00|40.17|37.77|40.61|38.21|40.81|38.41|40.09|37.69|0
1719392400000|2024-06-26 09:00:00|40.63|38.23|41.2|38.8|41.2|38.8|40.55|38.15|0
1719396000000|2024-06-26 10:00:00|41.28|38.88|41.72|39.32|41.75|39.35|41.11|38.71|0
1719399600000|2024-06-26 11:00:00|41.7|39.3|41.47|39.07|42.03|39.63|40.83|38.43|0
1719403200000|2024-06-26 12:00:00|41.49|39.09|43.11|40.71|43.22|40.82|41.46|39.06|0
1719406800000|2024-06-26 13:00:00|43.13|40.73|41.8|39.4|43.8|41.4|41.46|39.06|0
1719410400000|2024-06-26 14:00:00|41.7|39.3|41.89|39.49|42.37|39.97|41.04|38.64|0
1719414000000|2024-06-26 15:00:00|41.87|39.47|40.74|38.34|43.11|40.71|40.57|38.17|0
1719417600000|2024-06-26 16:00:00|40.72|38.32|42.32|39.92|42.85|40.45|40.71|38.31|0
1719421200000|2024-06-26 17:00:00|42.37|39.97|42.22|39.82|43.13|40.73|42.08|39.68|0
1719424800000|2024-06-26 18:00:00|42.28|39.88|41.82|39.42|42.62|40.22|41.26|38.86|0
1719428400000|2024-06-26 19:00:00|41.76|39.36|41.08|38.68|42.26|39.86|40.06|37.66|0
1719432000000|2024-06-26 20:00:00|41.41|39.01|42.06|39.66|42.45|40.05|41.36|38.96|0
1719435600000|2024-06-26 21:00:00|42.02|39.62|42.13|39.73|42.2|39.8|42.01|39.61|0
1719439200000|2024-06-26 22:00:00|42.12|39.72|42.48|40.08|42.62|40.22|41.82|39.42|0
1719442800000|2024-06-26 23:00:00|42.51|40.11|42.91|40.51|43.13|40.73|42.48|40.08|0
1719446400000|2024-06-27 00:00:00|42.94|40.54|43.46|41.06|43.84|41.44|42.91|40.51|0
1719450000000|2024-06-27 01:00:00|43.43|41.03|43.81|41.41|56|53.6|41.5|39.1|0
1719453600000|2024-06-27 02:00:00|43.78|41.38|43.76|41.36|43.85|41.45|43.51|41.11|0
1719457200000|2024-06-27 03:00:00|43.79|41.39|44.02|41.62|44.07|41.67|43.67|41.27|0
1719460800000|2024-06-27 04:00:00|44.04|41.64|43.38|40.98|44.04|41.64|43.36|40.96|0
1719464400000|2024-06-27 05:00:00|43.37|40.97|43.05|40.65|43.51|41.11|42.97|40.57|0
1719468000000|2024-06-27 06:00:00|42.99|40.59|42.17|39.77|44.05|41.65|42.08|39.68|0
1719471600000|2024-06-27 07:00:00|42.19|39.79|42.12|39.72|42.19|39.79|41.78|39.38|0
1719475200000|2024-06-27 08:00:00|42.15|39.75|42.16|39.76|42.56|40.16|42|39.6|0
1719478800000|2024-06-27 09:00:00|42.21|39.81|41.86|39.46|42.29|39.89|41.73|39.33|0
1719482400000|2024-06-27 10:00:00|41.84|39.44|41.58|39.18|41.88|39.48|41.43|39.03|0
1719486000000|2024-06-27 11:00:00|41.61|39.21|41.85|39.45|42.07|39.67|41.57|39.17|0
1719489600000|2024-06-27 12:00:00|41.87|39.47|41.01|38.61|42|39.6|40.98|38.58|0
1719493200000|2024-06-27 13:00:00|41.06|38.66|41|38.6|41.9|39.5|39.84|37.44|0
1719496800000|2024-06-27 14:00:00|40.98|38.58|40.8|38.4|41.42|39.02|39.93|37.53|0
1719500400000|2024-06-27 15:00:00|40.78|38.38|41.57|39.17|42.12|39.72|40.4|38|0
1719504000000|2024-06-27 16:00:00|41.62|39.22|41.19|38.79|41.69|39.29|40.71|38.31|0
1719507600000|2024-06-27 17:00:00|41.14|38.74|40.94|38.54|41.14|38.74|40.36|37.96|0
1719511200000|2024-06-27 18:00:00|40.99|38.59|40.04|37.64|41.95|39.55|39.96|37.56|0
1719514800000|2024-06-27 19:00:00|40.01|37.61|39.12|36.72|40.16|37.76|39.12|36.72|0
1719518400000|2024-06-27 20:00:00|39|36.6|38.85|36.45|39.05|36.65|38.6|36.2|0
1719522000000|2024-06-27 21:00:00|38.83|36.43|38.78|36.38|38.89|36.49|38.47|36.07|0
1719525600000|2024-06-27 22:00:00|38.88|36.48|38.56|36.16|38.95|36.55|38.46|36.06|0
1719529200000|2024-06-27 23:00:00|38.53|36.13|38.25|35.85|38.53|36.13|38.23|35.83|0
1719532800000|2024-06-28 00:00:00|38.1|35.7|38.48|36.08|38.5|36.1|38.09|35.69|0
1719536400000|2024-06-28 01:00:00|38.5|36.1|37.64|35.24|38.53|36.13|37.55|35.15|0
1719540000000|2024-06-28 02:00:00|37.62|35.22|37.55|35.15|37.63|35.23|37.37|34.97|0
1719543600000|2024-06-28 03:00:00|37.53|35.13|37.57|35.17|37.66|35.26|37.48|35.08|0
1719547200000|2024-06-28 04:00:00|37.59|35.19|37.81|35.41|37.91|35.51|37.56|35.16|0
1719550800000|2024-06-28 05:00:00|37.79|35.39|37.91|35.51|38.04|35.64|37.79|35.39|0
1719554400000|2024-06-28 06:00:00|37.9|35.5|38.66|36.26|39.68|37.28|37.49|35.09|0
1719558000000|2024-06-28 07:00:00|38.63|36.23|38.79|36.39|38.84|36.44|38.39|35.99|0
1719561600000|2024-06-28 08:00:00|38.84|36.44|38.75|36.35|39.03|36.63|38.39|35.99|0
1719565200000|2024-06-28 09:00:00|38.77|36.37|38.48|36.08|38.77|36.37|38.34|35.94|0
1719568800000|2024-06-28 10:00:00|38.51|36.11|38.4|36|38.7|36.3|38.35|35.95|0
1719572400000|2024-06-28 11:00:00|38.37|35.97|38.53|36.13|38.68|36.28|38.37|35.97|0
1719576000000|2024-06-28 12:00:00|38.55|36.15|39.31|36.91|39.44|37.04|37.87|35.47|0
1719579600000|2024-06-28 13:00:00|39.34|36.94|38.78|36.38|40.15|37.75|38.62|36.22|0
1719583200000|2024-06-28 14:00:00|38.53|36.13|31.73|29.33|39.59|37.19|31.73|29.33|0
1719586800000|2024-06-28 15:00:00|31.77|29.37|38.74|36.34|39.11|36.71|31.77|29.37|0
1719590400000|2024-06-28 16:00:00|38.76|36.36|39.66|37.26|40.98|38.58|38.64|36.24|0
1719594000000|2024-06-28 17:00:00|39.73|37.33|39.92|37.52|40.1|37.7|38.98|36.58|0
1719597600000|2024-06-28 18:00:00|39.97|37.57|40.82|38.42|40.97|38.57|39.36|36.96|0
1719601200000|2024-06-28 19:00:00|40.89|38.49|41.44|39.04|42.21|39.81|39.87|37.47|0
1719604800000|2024-06-28 20:00:00|41.26|38.86|40.27|37.87|41.26|38.86|40.07|37.67|0
1719792000000|2024-07-01 00:00:00|40.46|38.06|40.29|37.89|40.53|38.13|40.29|37.89|0
1719795600000|2024-07-01 01:00:00|40.28|37.88|40.2|37.8|40.4|38|40.18|37.78|0
1719799200000|2024-07-01 02:00:00|40.23|37.83|40.16|37.76|40.25|37.85|40.01|37.61|0
1719802800000|2024-07-01 03:00:00|40.13|37.73|40.14|37.74|40.28|37.88|39.98|37.58|0
1719806400000|2024-07-01 04:00:00|40.17|37.77|40.38|37.98|40.46|38.06|40.16|37.76|0
1719810000000|2024-07-01 05:00:00|40.41|38.01|39.88|37.48|40.43|38.03|39.86|37.46|0
1719813600000|2024-07-01 06:00:00|39.86|37.46|39.84|37.44|39.95|37.55|39.65|37.25|0
1719817200000|2024-07-01 07:00:00|39.77|37.37|41.5|37.9|41.78|38.2|39.62|37.17|0
1719820800000|2024-07-01 08:00:00|41.47|37.87|41.49|38.49|41.62|38.62|40.45|37.35|0
1719824400000|2024-07-01 09:00:00|41.46|38.46|40.91|38.51|41.63|39.23|40.84|38.44|0
1719828000000|2024-07-01 10:00:00|40.89|38.49|40.54|38.14|41.06|38.66|40.46|38.06|0
1719831600000|2024-07-01 11:00:00|40.56|38.16|40.11|37.71|40.61|38.21|40.04|37.64|0
1719835200000|2024-07-01 12:00:00|40.14|37.74|40.22|37.82|40.61|38.21|39.89|37.49|0
1719838800000|2024-07-01 13:00:00|40.2|37.8|40.91|38.51|41.55|39.15|39.71|37.31|0
1719842400000|2024-07-01 14:00:00|40.45|38.05|41.87|39.47|42.71|40.31|40.18|37.78|0
1719846000000|2024-07-01 15:00:00|41.86|39.46|40.45|38.05|42.36|39.96|40.45|38.05|0
1719849600000|2024-07-01 16:00:00|40.47|38.07|39.72|37.32|40.99|38.59|39.39|36.99|0
1719853200000|2024-07-01 17:00:00|39.74|37.34|38.79|36.39|40.14|37.74|37.81|35.41|0
1719856800000|2024-07-01 18:00:00|38.81|36.41|38.92|36.52|39.23|36.83|38.04|35.64|0
1719860400000|2024-07-01 19:00:00|38.95|36.55|38.15|35.75|39.53|37.13|37.51|35.11|0
1719864000000|2024-07-01 20:00:00|38|35.6|38.53|36.13|38.57|36.17|36.86|34.46|0
1719867600000|2024-07-01 21:00:00|38.51|36.11|38.44|36.04|38.57|36.17|38.42|36.02|0
1719871200000|2024-07-01 22:00:00|38.49|36.09|38.68|36.28|38.71|36.31|38.23|35.83|0
1719874800000|2024-07-01 23:00:00|38.66|36.26|38.79|36.39|38.97|36.57|38.65|36.25|0
1719878400000|2024-07-02 00:00:00|38.77|36.37|39.78|37.38|40.09|37.69|38.69|36.29|0
1719882000000|2024-07-02 01:00:00|39.75|37.35|39.71|37.31|39.88|37.48|39.56|37.16|0
1719885600000|2024-07-02 02:00:00|39.74|37.34|40.05|37.65|40.24|37.84|39.58|37.18|0
1719889200000|2024-07-02 03:00:00|40.04|37.64|40.01|37.61|40.28|37.88|39.99|37.59|0
1719892800000|2024-07-02 04:00:00|39.99|37.59|39.87|37.47|40.06|37.66|39.77|37.37|0
1719896400000|2024-07-02 05:00:00|39.89|37.49|39.62|37.22|39.97|37.57|39.4|37|0
1719900000000|2024-07-02 06:00:00|39.6|37.2|39.47|37.07|40.04|37.64|39.12|36.72|0
1719903600000|2024-07-02 07:00:00|39.44|37.04|40.31|37.91|40.36|37.96|39.44|37.04|0
1719907200000|2024-07-02 08:00:00|40.14|37.74|40.08|37.68|40.79|38.39|39.34|36.94|0
1719910800000|2024-07-02 09:00:00|40.1|37.7|39.84|37.44|40.51|38.11|39.69|37.29|0
1719914400000|2024-07-02 10:00:00|39.87|37.47|39.72|37.32|39.99|37.59|39.55|37.15|0
1719918000000|2024-07-02 11:00:00|39.7|37.3|40.17|37.77|40.75|38.35|39.67|37.27|0
1719921600000|2024-07-02 12:00:00|40.2|37.8|39.87|37.47|40.32|37.92|39.67|37.27|0
1719925200000|2024-07-02 13:00:00|39.9|37.5|37.95|35.55|39.9|37.5|37.43|35.03|0
1719928800000|2024-07-02 14:00:00|38.31|35.91|37.65|35.25|39.4|37|37.46|35.06|0
1719932400000|2024-07-02 15:00:00|37.68|35.28|37.76|35.36|37.96|35.56|36.99|34.59|0
1719936000000|2024-07-02 16:00:00|37.71|35.31|37.4|35|38.25|35.85|37.4|35|0
1719939600000|2024-07-02 17:00:00|37.43|35.03|36.17|33.77|37.52|35.12|35.98|33.58|0
1719943200000|2024-07-02 18:00:00|36.12|33.72|35.8|33.4|36.19|33.79|35.5|33.1|0
1719946800000|2024-07-02 19:00:00|35.85|33.45|35.56|33.16|37.3|34.9|35.31|32.91|0
1719950400000|2024-07-02 20:00:00|35.67|33.27|36.06|33.66|36.29|33.89|35.58|33.18|0
1719954000000|2024-07-02 21:00:00|36.11|33.71|36.08|33.68|36.16|33.76|36.05|33.65|0
1719957600000|2024-07-02 22:00:00|36.12|33.72|35.88|33.48|36.24|33.84|35.81|33.41|0
1719961200000|2024-07-02 23:00:00|35.86|33.46|36.08|33.68|36.1|33.7|35.81|33.41|0
1719964800000|2024-07-03 00:00:00|36.1|33.7|36.19|33.79|36.19|33.79|35.74|33.34|0
1719968400000|2024-07-03 01:00:00|36.18|33.78|36.34|33.94|36.46|34.06|36.17|33.77|0
1719972000000|2024-07-03 02:00:00|36.36|33.96|36.28|33.88|36.47|34.07|36.19|33.79|0
1719975600000|2024-07-03 03:00:00|36.27|33.87|36.45|34.05|36.6|34.2|36.13|33.73|0
1719979200000|2024-07-03 04:00:00|36.42|34.02|36.22|33.82|36.45|34.05|36.18|33.78|0
1719982800000|2024-07-03 05:00:00|36.2|33.8|36.27|33.87|36.38|33.98|36.19|33.79|0
1719986400000|2024-07-03 06:00:00|36.25|33.85|36.05|33.65|36.25|33.85|35.96|33.56|0
1719990000000|2024-07-03 07:00:00|36.08|33.68|36.01|33.61|36.21|33.81|35.74|33.34|0
1719993600000|2024-07-03 08:00:00|36|33.6|35.63|33.23|36.13|33.73|35.38|32.98|0
1719997200000|2024-07-03 09:00:00|35.62|33.22|35.52|33.12|35.69|33.29|35.43|33.03|0
1720000800000|2024-07-03 10:00:00|35.54|33.14|35.57|33.17|35.66|33.26|35.42|33.02|0
1720004400000|2024-07-03 11:00:00|35.55|33.15|35.65|33.25|35.85|33.45|35.43|33.03|0
1720008000000|2024-07-03 12:00:00|35.66|33.26|36.31|33.91|36.42|34.02|35.58|33.18|0
1720011600000|2024-07-03 13:00:00|36.29|33.89|35.2|32.8|36.35|33.95|35.13|32.73|0
1720015200000|2024-07-03 14:00:00|35.18|32.78|35.9|33.5|35.95|33.55|34.85|32.45|0
1720018800000|2024-07-03 15:00:00|35.93|33.53|35.73|33.33|36.18|33.78|35.31|32.91|0
1720022400000|2024-07-03 16:00:00|35.75|33.35|34.33|31.93|35.78|33.38|33.81|31.41|0
1720026000000|2024-07-03 17:00:00|34.22|31.82|34.66|32.26|34.94|32.54|34.22|31.82|0
1720029600000|2024-07-03 18:00:00|34.75|32.35|34.55|32.15|34.75|32.35|34.49|32.09|0
1720033200000|2024-07-03 19:00:00|34.54|32.14|34.45|32.05|34.61|32.21|34.45|32.05|0
1720130400000|2024-07-04 22:00:00|34.34|31.94|34.38|31.98|34.41|32.01|34.3|31.9|0
1720134000000|2024-07-04 23:00:00|34.37|31.97|34.32|31.92|34.37|31.97|34.17|31.77|0
1720137600000|2024-07-05 00:00:00|34.27|31.87|34.02|31.62|34.3|31.9|33.87|31.47|0
1720141200000|2024-07-05 01:00:00|33.99|31.59|34|31.6|34.08|31.68|33.94|31.54|0
1720144800000|2024-07-05 02:00:00|33.98|31.58|33.92|31.52|34.08|31.68|33.9|31.5|0
1720148400000|2024-07-05 03:00:00|33.9|31.5|33.82|31.42|33.98|31.58|33.78|31.38|0
1720152000000|2024-07-05 04:00:00|33.83|31.43|33.76|31.36|33.88|31.48|33.67|31.27|0
1720155600000|2024-07-05 05:00:00|33.77|31.37|33.57|31.17|33.82|31.42|33.53|31.13|0
1720159200000|2024-07-05 06:00:00|33.56|31.16|35.27|32.87|35.31|32.91|33.32|30.92|0
1720162800000|2024-07-05 07:00:00|35.29|32.89|35.43|33.03|35.62|33.22|35.15|32.75|0
1720166400000|2024-07-05 08:00:00|35.46|33.06|35.75|33.35|35.82|33.42|35.34|32.94|0
1720170000000|2024-07-05 09:00:00|35.73|33.33|35.67|33.27|35.78|33.38|35.52|33.12|0
1720173600000|2024-07-05 10:00:00|35.69|33.29|35.74|33.34|35.79|33.39|35.5|33.1|0
1720177200000|2024-07-05 11:00:00|35.76|33.36|35.84|33.44|35.96|33.56|35.58|33.18|0
1720180800000|2024-07-05 12:00:00|35.86|33.46|34.17|31.77|36.07|33.67|33.76|31.36|0
1720184400000|2024-07-05 13:00:00|34.19|31.79|34.93|32.53|35.95|33.55|33.81|31.41|0
1720188000000|2024-07-05 14:00:00|34.91|32.51|35.35|32.95|36.15|33.75|34.67|32.27|0
1720191600000|2024-07-05 15:00:00|35.3|32.9|34.25|31.85|35.57|33.17|34.11|31.71|0
1720195200000|2024-07-05 16:00:00|34.23|31.83|34.27|31.87|35.27|32.87|34.07|31.67|0
1720198800000|2024-07-05 17:00:00|34.3|31.9|33.59|31.19|34.45|32.05|33.4|31|0
1720202400000|2024-07-05 18:00:00|33.57|31.17|33.53|31.13|33.97|31.57|33.47|31.07|0
1720206000000|2024-07-05 19:00:00|33.58|31.18|33.92|31.52|34.01|31.61|33.23|30.83|0
1720209600000|2024-07-05 20:00:00|33.79|31.39|34.09|31.69|34.22|31.82|33.79|31.39|0
1720396800000|2024-07-08 00:00:00|35.03|32.63|35.08|32.68|35.15|32.75|34.99|32.59|0
1720400400000|2024-07-08 01:00:00|35.09|32.69|34.94|32.54|35.2|32.8|34.86|32.46|0
1720404000000|2024-07-08 02:00:00|34.97|32.57|34.86|32.46|35.01|32.61|34.81|32.41|0
1720407600000|2024-07-08 03:00:00|34.84|32.44|34.87|32.47|34.95|32.55|34.78|32.38|0
1720411200000|2024-07-08 04:00:00|34.89|32.49|34.98|32.58|34.99|32.59|34.86|32.46|0
1720414800000|2024-07-08 05:00:00|35.01|32.61|35.1|32.7|35.11|32.71|34.88|32.48|0
1720418400000|2024-07-08 06:00:00|35.07|32.67|34.29|31.89|35.14|32.74|34.29|31.89|0
1720422000000|2024-07-08 07:00:00|34.31|31.91|33.83|31.43|34.46|32.06|33.82|31.42|0
1720425600000|2024-07-08 08:00:00|33.82|31.42|33.76|31.36|33.89|31.49|33.58|31.18|0
1720429200000|2024-07-08 09:00:00|33.74|31.34|33.73|31.33|34.04|31.64|33.63|31.23|0
1720432800000|2024-07-08 10:00:00|33.75|31.35|33.76|31.36|33.8|31.4|33.63|31.23|0
1720436400000|2024-07-08 11:00:00|33.74|31.34|33.64|31.24|33.8|31.4|33.32|30.92|0
1720440000000|2024-07-08 12:00:00|33.67|31.27|31.62|29.22|33.73|31.33|31.6|29.2|0
1720443600000|2024-07-08 13:00:00|31.64|29.24|32.07|29.67|32.43|30.03|31.13|28.73|0
1720447200000|2024-07-08 14:00:00|32.09|29.69|32.74|30.34|32.93|30.53|32.09|29.69|0
1720450800000|2024-07-08 15:00:00|32.75|30.35|32.83|30.43|33.13|30.73|32.47|30.07|0
1720454400000|2024-07-08 16:00:00|32.88|30.48|33.09|30.69|33.51|31.11|32.88|30.48|0
1720458000000|2024-07-08 17:00:00|33.07|30.67|32.7|30.3|33.36|30.96|32.6|30.2|0
1720461600000|2024-07-08 18:00:00|32.74|30.34|32.94|30.54|33.49|31.09|32.67|30.27|0
1720465200000|2024-07-08 19:00:00|32.91|30.51|32.73|30.33|33.29|30.89|32.46|30.06|0
1720468800000|2024-07-08 20:00:00|32.67|30.27|32.51|30.11|32.77|30.37|32.42|30.02|0
1720472400000|2024-07-08 21:00:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1720476000000|2024-07-08 22:00:00|32.5|30.1|32.35|29.95|32.66|30.26|32.28|29.88|0
1720479600000|2024-07-08 23:00:00|32.33|29.93|31.64|29.24|32.33|29.93|31.62|29.22|0
1720483200000|2024-07-09 00:00:00|31.62|29.22|32.41|30.01|32.43|30.03|31.54|29.14|0
1720486800000|2024-07-09 01:00:00|32.43|30.03|32.54|30.14|32.56|30.16|32.24|29.84|0
1720490400000|2024-07-09 02:00:00|32.56|30.16|32.48|30.08|32.64|30.24|32.4|30|0
1720494000000|2024-07-09 03:00:00|32.46|30.06|32.18|29.78|32.48|30.08|32.16|29.76|0
1720497600000|2024-07-09 04:00:00|32.2|29.8|32.1|29.7|32.24|29.84|32.08|29.68|0
1720501200000|2024-07-09 05:00:00|32.08|29.68|32.15|29.75|32.23|29.83|32.02|29.62|0
1720504800000|2024-07-09 06:00:00|32.17|29.77|32.03|29.63|32.41|30.01|32.02|29.62|0
1720508400000|2024-07-09 07:00:00|31.99|29.59|31.85|29.45|32.21|29.81|31.8|29.4|0
1720512000000|2024-07-09 08:00:00|31.83|29.43|31.78|29.38|31.99|29.59|31.72|29.32|0
1720515600000|2024-07-09 09:00:00|31.8|29.4|32|29.8|32.2|30|31.57|29.29|0
1720519200000|2024-07-09 10:00:00|32.01|29.81|31.99|29.79|32.06|29.86|31.87|29.67|0
1720522800000|2024-07-09 11:00:00|31.97|29.77|32.14|29.94|32.18|29.98|31.9|29.7|0
1720526400000|2024-07-09 12:00:00|32.12|29.92|32.16|29.96|32.39|30.19|32.01|29.81|0
1720530000000|2024-07-09 13:00:00|32.14|29.94|31.48|29.28|32.2|30|31.37|29.17|0
1720533600000|2024-07-09 14:00:00|31.45|29.25|31.71|29.51|32.19|29.99|31.27|29.07|0
1720537200000|2024-07-09 15:00:00|31.74|29.54|31.29|29.09|32.2|30|31.29|29.09|0
1720540800000|2024-07-09 16:00:00|31.31|29.11|31.09|28.89|31.58|29.38|31.04|28.84|0
1720544400000|2024-07-09 17:00:00|31.11|28.91|31.85|29.65|32.34|30.14|30.71|28.51|0
1720548000000|2024-07-09 18:00:00|31.87|29.67|32.05|29.85|32.27|30.07|31.83|29.63|0
1720551600000|2024-07-09 19:00:00|32.04|29.84|32.07|29.87|32.35|30.15|31.91|29.71|0
1720555200000|2024-07-09 20:00:00|32.13|29.93|32.14|29.74|32.19|29.97|31.95|29.61|0
1720558800000|2024-07-09 21:00:00|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1720562400000|2024-07-09 22:00:00|32.07|29.67|32|29.6|32.14|29.74|31.96|29.56|0
1720566000000|2024-07-09 23:00:00|31.98|29.58|31.97|29.57|31.98|29.58|31.89|29.49|0
1720569600000|2024-07-10 00:00:00|31.94|29.54|32.15|29.95|32.19|29.99|31.67|29.4|0
1720573200000|2024-07-10 01:00:00|32.13|29.93|32.32|30.12|32.32|30.12|32.08|29.88|0
1720576800000|2024-07-10 02:00:00|32.3|30.1|32.14|29.94|32.3|30.1|32.12|29.92|0
1720580400000|2024-07-10 03:00:00|32.16|29.96|32.21|30.01|32.21|30.01|32.11|29.91|0
1720584000000|2024-07-10 04:00:00|32.23|30.03|32.11|29.91|32.3|30.1|32.09|29.89|0
1720587600000|2024-07-10 05:00:00|32.1|29.9|32.46|30.26|32.47|30.27|32.09|29.89|0
1720591200000|2024-07-10 06:00:00|32.47|30.27|32.28|30.08|32.47|30.27|32.14|29.94|0
1720594800000|2024-07-10 07:00:00|32.26|30.06|32.08|29.88|32.3|30.1|32.02|29.82|0
1720598400000|2024-07-10 08:00:00|32.1|29.9|31.8|29.6|32.12|29.92|31.78|29.58|0
1720602000000|2024-07-10 09:00:00|31.78|29.58|31.71|29.51|31.86|29.66|31.69|29.49|0
1720605600000|2024-07-10 10:00:00|31.69|29.49|31.67|29.47|31.76|29.56|31.59|29.39|0
1720609200000|2024-07-10 11:00:00|31.65|29.45|31.29|29.09|31.75|29.55|31.22|29.02|0
1720612800000|2024-07-10 12:00:00|31.31|29.11|31.9|29.7|31.9|29.7|31.1|28.9|0
1720616400000|2024-07-10 13:00:00|31.88|29.68|31.74|29.54|32.12|29.92|31.68|29.48|0
1720620000000|2024-07-10 14:00:00|31.72|29.52|31.64|29.44|31.82|29.62|31.33|29.13|0
1720623600000|2024-07-10 15:00:00|31.66|29.46|31.23|29.03|31.84|29.64|31.12|28.92|0
1720627200000|2024-07-10 16:00:00|31.25|29.05|30.75|28.55|31.35|29.15|30.45|28.25|0
1720630800000|2024-07-10 17:00:00|30.77|28.57|30.34|28.14|30.9|28.7|30.31|28.11|0
1720634400000|2024-07-10 18:00:00|30.32|28.12|30.39|28.19|30.92|28.72|30.27|28.07|0
1720638000000|2024-07-10 19:00:00|30.44|28.24|30.16|27.96|30.63|28.43|29.64|27.44|0
1720641600000|2024-07-10 20:00:00|30.26|28.06|30.51|28.11|30.58|28.34|30.26|28.03|0
1720645200000|2024-07-10 21:00:00|30.52|28.12|30.49|28.09|30.56|28.16|30.45|28.05|0
1720648800000|2024-07-10 22:00:00|30.49|28.09|30.47|28.07|30.6|28.2|30.4|28|0
1720652400000|2024-07-10 23:00:00|30.48|28.08|30.53|28.13|30.59|28.19|30.47|28.07|0
1720656000000|2024-07-11 00:00:00|30.55|28.15|30.94|28.74|30.96|28.76|30.46|28.13|0
1720659600000|2024-07-11 01:00:00|30.96|28.76|30.67|28.47|31.03|28.83|30.64|28.44|0
1720663200000|2024-07-11 02:00:00|30.69|28.49|30.88|28.68|30.9|28.7|30.61|28.41|0
1720666800000|2024-07-11 03:00:00|30.9|28.7|30.71|28.51|30.96|28.76|30.69|28.49|0
1720670400000|2024-07-11 04:00:00|30.73|28.53|30.74|28.54|30.76|28.56|30.69|28.49|0
1720674000000|2024-07-11 05:00:00|30.72|28.52|30.78|28.58|30.8|28.6|30.59|28.39|0
1720677600000|2024-07-11 06:00:00|30.8|28.6|30.23|28.03|30.8|28.6|30.17|27.97|0
1720681200000|2024-07-11 07:00:00|30.25|28.05|30.25|28.05|30.44|28.24|30.21|28.01|0
1720684800000|2024-07-11 08:00:00|30.24|28.04|30.59|28.39|30.65|28.45|30.15|27.95|0
1720688400000|2024-07-11 09:00:00|30.61|28.41|30.63|28.43|30.73|28.53|30.59|28.39|0
1720692000000|2024-07-11 10:00:00|30.65|28.45|30.71|28.51|30.8|28.6|30.59|28.39|0
1720695600000|2024-07-11 11:00:00|30.72|28.52|30.81|28.61|30.81|28.61|30.65|28.45|0
1720699200000|2024-07-11 12:00:00|30.8|28.6|30.17|27.97|31|28.8|28.8|26.6|0
1720702800000|2024-07-11 13:00:00|30.19|27.99|29.54|27.34|30.52|28.32|29.51|27.31|0
1720706400000|2024-07-11 14:00:00|29.52|27.32|32.39|30.19|32.45|30.25|29.24|27.04|0
1720710000000|2024-07-11 15:00:00|32.41|30.21|32.62|30.42|32.96|30.76|31.19|28.99|0
1720713600000|2024-07-11 16:00:00|32.61|30.41|32.92|30.72|33.19|30.99|31.78|29.58|0
1720717200000|2024-07-11 17:00:00|32.9|30.7|33.28|31.08|33.37|31.17|32.31|30.11|0
1720720800000|2024-07-11 18:00:00|33.26|31.06|32.57|30.37|33.36|31.16|32.13|29.93|0
1720724400000|2024-07-11 19:00:00|32.55|30.35|32.93|30.73|33.1|30.9|32.23|30.03|0
1720728000000|2024-07-11 20:00:00|33.26|31.06|32.92|30.52|33.43|31.23|32.72|30.37|0
1720731600000|2024-07-11 21:00:00|32.91|30.51|33.15|30.75|33.24|30.84|32.88|30.48|0
1720735200000|2024-07-11 22:00:00|33.09|30.69|32.81|30.41|33.32|30.92|32.74|30.34|0
1720738800000|2024-07-11 23:00:00|32.79|30.39|33.11|30.71|33.26|30.86|32.56|30.16|0
1720742400000|2024-07-12 00:00:00|33.09|30.69|32.75|30.55|33.16|30.76|32.46|30.26|0
1720746000000|2024-07-12 01:00:00|32.79|30.59|32.75|30.55|32.88|30.68|32.61|30.41|0
1720749600000|2024-07-12 02:00:00|32.73|30.53|32.8|30.6|32.93|30.73|32.66|30.46|0
1720753200000|2024-07-12 03:00:00|32.78|30.58|32.72|30.52|32.89|30.69|32.68|30.48|0
1720756800000|2024-07-12 04:00:00|32.73|30.53|32.91|30.71|32.97|30.77|32.63|30.43|0
1720760400000|2024-07-12 05:00:00|32.93|30.73|32.61|30.41|33.16|30.96|32.56|30.36|0
1720764000000|2024-07-12 06:00:00|32.59|30.39|32.55|30.35|32.71|30.51|32.41|30.21|0
1720767600000|2024-07-12 07:00:00|32.53|30.33|32.33|30.13|32.89|30.69|32.31|30.11|0
1720771200000|2024-07-12 08:00:00|32.35|30.15|31.95|29.75|32.35|30.15|31.95|29.75|0
1720774800000|2024-07-12 09:00:00|31.97|29.77|31.97|29.77|32.22|30.02|31.86|29.66|0
1720778400000|2024-07-12 10:00:00|31.95|29.75|32.19|29.99|32.42|30.22|31.84|29.64|0
1720782000000|2024-07-12 11:00:00|32.21|30.01|32.09|29.89|32.54|30.34|32.04|29.84|0
1720785600000|2024-07-12 12:00:00|32.11|29.91|31.69|29.49|33.69|31.49|31.47|29.27|0
1720789200000|2024-07-12 13:00:00|31.63|29.43|30.53|28.33|31.97|29.77|30.41|28.21|0
1720792800000|2024-07-12 14:00:00|30.47|28.27|30.14|27.94|31.31|29.11|30.03|27.83|0
1720796400000|2024-07-12 15:00:00|30.1|27.9|30.45|28.25|30.6|28.4|29.71|27.51|0
1720800000000|2024-07-12 16:00:00|30.57|28.37|29.3|27.1|30.95|28.75|29.29|27.09|0
1720803600000|2024-07-12 17:00:00|29.32|27.12|28.23|26.03|29.38|27.18|27.78|25.58|0
1720807200000|2024-07-12 18:00:00|29.5|27.3|28.54|26.34|29.56|27.36|28.43|26.23|0
1720810800000|2024-07-12 19:00:00|28.56|26.36|30.12|27.92|30.9|28.7|28.51|26.31|0
1720814400000|2024-07-12 20:00:00|29.85|27.65|30.16|27.76|30.25|28.05|29.85|27.65|0
1721001600000|2024-07-15 00:00:00|30.18|27.98|29.92|27.72|30.18|27.98|29.85|27.65|0
1721005200000|2024-07-15 01:00:00|29.9|27.7|30.23|28.03|30.33|28.13|29.37|27.17|0
1721008800000|2024-07-15 02:00:00|30.22|28.02|30.25|28.05|30.38|28.18|30.13|27.93|0
1721012400000|2024-07-15 03:00:00|30.27|28.07|30.16|27.96|30.29|28.09|30.12|27.92|0
1721016000000|2024-07-15 04:00:00|30.14|27.94|30.05|27.85|30.19|27.99|30.01|27.81|0
1721019600000|2024-07-15 05:00:00|30.06|27.86|29.82|27.62|30.1|27.9|29.79|27.59|0
1721023200000|2024-07-15 06:00:00|29.84|27.64|29.65|27.45|29.94|27.74|29.65|27.45|0
1721026800000|2024-07-15 07:00:00|29.68|27.48|29.46|27.26|29.75|27.55|29.44|27.24|0
1721030400000|2024-07-15 08:00:00|29.44|27.24|29.4|27.2|30.08|27.88|29.15|26.95|0
1721034000000|2024-07-15 09:00:00|29.39|27.19|29.4|27.2|29.47|27.27|29.28|27.08|0
1721037600000|2024-07-15 10:00:00|29.42|27.22|29.32|27.12|29.57|27.37|29.32|27.12|0
1721041200000|2024-07-15 11:00:00|29.31|27.11|29.21|27.01|29.41|27.21|28.73|26.53|0
1721044800000|2024-07-15 12:00:00|29.2|27|29.24|27.04|29.5|27.3|28.94|26.74|0
1721048400000|2024-07-15 13:00:00|29.28|27.08|29.62|27.42|30.92|28.72|28.85|26.65|0
1721052000000|2024-07-15 14:00:00|29.56|27.36|28.29|26.09|29.62|27.42|28.2|26|0
1721055600000|2024-07-15 15:00:00|28.26|26.06|28.07|25.87|28.95|26.75|27.55|25.35|0
1721059200000|2024-07-15 16:00:00|28.1|25.9|29.41|27.21|29.69|27.49|28.07|25.87|0
1721062800000|2024-07-15 17:00:00|29.45|27.25|30.55|28.35|30.77|28.57|29.45|27.25|0
1721066400000|2024-07-15 18:00:00|30.51|28.31|29.87|27.67|30.74|28.54|29.43|27.23|0
1721070000000|2024-07-15 19:00:00|29.84|27.64|30.35|28.15|31.37|29.17|29.63|27.43|0
1721073600000|2024-07-15 20:00:00|30.39|28.19|30.32|27.92|30.68|28.48|30.24|27.84|0
1721077200000|2024-07-15 21:00:00|30.35|27.95|30.24|27.84|30.35|27.95|30.23|27.83|0
1721080800000|2024-07-15 22:00:00|30.19|27.79|29.97|27.57|30.21|27.81|29.81|27.41|0
1721084400000|2024-07-15 23:00:00|29.95|27.55|29.98|27.58|30|27.6|29.85|27.45|0
1721088000000|2024-07-16 00:00:00|29.96|27.56|30.41|28.21|33.59|31.39|29.82|27.54|0
1721091600000|2024-07-16 01:00:00|30.37|28.17|30.37|28.17|30.52|28.32|30.29|28.09|0
1721095200000|2024-07-16 02:00:00|30.35|28.15|30.15|27.95|30.35|28.15|30.14|27.94|0
1721098800000|2024-07-16 03:00:00|30.17|27.97|30.21|28.01|30.28|28.08|30.08|27.88|0
1721102400000|2024-07-16 04:00:00|30.2|28|30.19|27.99|30.26|28.06|30.13|27.93|0
1721106000000|2024-07-16 05:00:00|30.17|27.97|30.1|27.9|30.22|28.02|30.03|27.83|0
1721109600000|2024-07-16 06:00:00|30.12|27.92|30.26|28.06|30.98|28.78|30.12|27.92|0
1721113200000|2024-07-16 07:00:00|30.24|28.04|30.8|28.6|30.87|28.67|30.24|28.04|0
1721116800000|2024-07-16 08:00:00|30.81|28.61|30.45|28.25|31.4|29.2|30.38|28.18|0
1721120400000|2024-07-16 09:00:00|30.42|28.22|30.04|27.84|30.6|28.4|30.02|27.82|0
1721124000000|2024-07-16 10:00:00|30.02|27.82|30.93|28.73|30.97|28.77|29.62|27.42|0
1721127600000|2024-07-16 11:00:00|30.87|28.67|30.15|27.95|31.16|28.96|29.65|27.45|0
1721131200000|2024-07-16 12:00:00|30.17|27.97|30.22|28.02|30.58|28.38|29.77|27.57|0
1721134800000|2024-07-16 13:00:00|30.3|28.1|29.76|27.56|30.44|28.24|29.37|27.17|0
1721138400000|2024-07-16 14:00:00|29.7|27.5|29.65|27.45|30.49|28.29|29|26.8|0
1721142000000|2024-07-16 15:00:00|29.71|27.51|30.02|27.82|30.25|28.05|28.86|26.66|0
1721145600000|2024-07-16 16:00:00|29.95|27.75|29.89|27.69|30.88|28.68|29.72|27.52|0
1721149200000|2024-07-16 17:00:00|29.93|27.73|30.13|27.93|30.63|28.43|29.91|27.71|0
1721152800000|2024-07-16 18:00:00|30.17|27.97|29.12|26.92|30.56|28.36|29.1|26.9|0
1721156400000|2024-07-16 19:00:00|29.18|26.98|28.89|26.69|29.49|27.29|28.66|26.46|0
1721160000000|2024-07-16 20:00:00|28.82|26.62|29.15|26.75|29.29|27.09|28.82|26.62|0
1721163600000|2024-07-16 21:00:00|29.14|26.74|29.1|26.7|29.24|26.84|29.05|26.65|0
1721167200000|2024-07-16 22:00:00|29.19|26.79|29.04|26.64|29.23|26.83|28.97|26.57|0
1721170800000|2024-07-16 23:00:00|29.03|26.63|29.29|26.89|29.39|26.99|29.03|26.63|0
1721174400000|2024-07-17 00:00:00|29.27|26.87|29.25|27.05|29.4|27.15|29.09|26.87|0
1721178000000|2024-07-17 01:00:00|29.27|27.07|29.04|26.84|30.94|28.74|28.95|26.75|0
1721181600000|2024-07-17 02:00:00|29.03|26.83|28.99|26.79|29.07|26.87|28.84|26.64|0
1721185200000|2024-07-17 03:00:00|28.97|26.77|29.1|26.9|29.27|27.07|28.92|26.72|0
1721188800000|2024-07-17 04:00:00|29.08|26.88|29.21|27.01|29.31|27.11|29.06|26.86|0
1721192400000|2024-07-17 05:00:00|29.19|26.99|29.45|27.25|29.47|27.27|29.12|26.92|0
1721196000000|2024-07-17 06:00:00|29.44|27.24|29.84|27.64|30.8|28.6|29.42|27.22|0
1721199600000|2024-07-17 07:00:00|29.82|27.62|30.81|28.61|30.94|28.74|29.8|27.6|0
1721203200000|2024-07-17 08:00:00|30.79|28.59|30.93|28.73|31.84|29.64|30.42|28.22|0
1721206800000|2024-07-17 09:00:00|30.95|28.75|30.91|28.71|31.25|29.05|30.78|28.58|0
1721210400000|2024-07-17 10:00:00|30.9|28.7|31|28.8|31.4|29.2|30.73|28.53|0
1721214000000|2024-07-17 11:00:00|30.95|28.75|32.39|30.19|32.7|30.5|30.79|28.59|0
1721217600000|2024-07-17 12:00:00|32.43|30.23|32.76|30.56|32.88|30.68|32.07|29.87|0
1721221200000|2024-07-17 13:00:00|32.8|30.6|31.9|29.7|32.88|30.68|31.39|29.19|0
1721224800000|2024-07-17 14:00:00|31.88|29.68|33.72|31.52|34.83|32.63|31.88|29.68|0
1721228400000|2024-07-17 15:00:00|33.7|31.5|34.15|31.95|34.61|32.41|33.3|31.1|0
1721232000000|2024-07-17 16:00:00|34.16|31.96|34.92|32.72|35.71|33.51|34.05|31.85|0
1721235600000|2024-07-17 17:00:00|34.95|32.75|35.13|32.93|36.05|33.85|34.91|32.71|0
1721239200000|2024-07-17 18:00:00|35.15|32.95|34.9|32.7|35.52|33.32|34.14|31.94|0
1721242800000|2024-07-17 19:00:00|34.83|32.63|35.27|33.07|35.27|33.07|34.16|31.96|0
1721246400000|2024-07-17 20:00:00|35.29|33.09|34.28|31.88|35.77|33.57|34.26|31.86|0
1721250000000|2024-07-17 21:00:00|34.29|31.89|34.32|31.92|34.43|32.03|34.29|31.89|0
1721253600000|2024-07-17 22:00:00|34.2|31.8|33.69|31.29|34.21|31.81|33.65|31.25|0
1721257200000|2024-07-17 23:00:00|33.7|31.3|33.74|31.34|33.83|31.43|33.68|31.28|0
1721260800000|2024-07-18 00:00:00|33.76|31.36|33.42|31.22|33.76|31.36|33.25|31.05|0
1721264400000|2024-07-18 01:00:00|33.39|31.19|33.23|31.03|33.54|31.34|33.21|31.01|0
1721268000000|2024-07-18 02:00:00|33.21|31.01|33.3|31.1|33.45|31.25|33.21|31.01|0
1721271600000|2024-07-18 03:00:00|33.28|31.08|33.47|31.27|33.79|31.59|33.26|31.06|0
1721275200000|2024-07-18 04:00:00|33.45|31.25|33.82|31.62|33.99|31.79|33.39|31.19|0
1721278800000|2024-07-18 05:00:00|33.84|31.64|33.7|31.5|33.92|31.72|33.66|31.46|0
1721282400000|2024-07-18 06:00:00|33.68|31.48|32.8|30.6|33.97|31.77|32.62|30.42|0
1721286000000|2024-07-18 07:00:00|32.82|30.62|33.8|31.6|34.61|32.41|32.78|30.58|0
1721289600000|2024-07-18 08:00:00|33.81|31.61|33.22|31.02|34.13|31.93|33.22|31.02|0
1721293200000|2024-07-18 09:00:00|33.24|31.04|33.73|31.53|34.18|31.98|33.18|30.98|0
1721296800000|2024-07-18 10:00:00|33.68|31.48|34.26|32.06|34.96|32.76|33.68|31.48|0
1721300400000|2024-07-18 11:00:00|34.27|32.07|34.02|31.82|34.47|32.27|33.99|31.79|0
1721304000000|2024-07-18 12:00:00|34.04|31.84|33.3|31.1|34.35|32.15|33.2|31|0
1721307600000|2024-07-18 13:00:00|33.28|31.08|33.02|30.82|33.96|31.76|32.96|30.76|0
1721311200000|2024-07-18 14:00:00|33|30.8|35.39|33.19|35.9|33.7|32.44|30.24|0
1721314800000|2024-07-18 15:00:00|35.41|33.21|40.71|38.51|41.36|39.16|35.21|33.01|0
1721318400000|2024-07-18 16:00:00|40.74|38.54|38.8|36.6|41.22|39.02|38.8|36.6|0
1721322000000|2024-07-18 17:00:00|38.77|36.57|39.62|37.42|39.76|37.56|38.18|35.98|0
1721325600000|2024-07-18 18:00:00|39.55|37.35|39.25|37.05|40.6|38.4|38.95|36.75|0
1721329200000|2024-07-18 19:00:00|39.32|37.12|39.96|37.76|42.27|40.07|38.84|36.64|0
1721332800000|2024-07-18 20:00:00|39.83|37.63|39.59|37.19|40.08|37.88|39.42|37.05|0
1721336400000|2024-07-18 21:00:00|39.65|37.25|39.4|37|39.65|37.25|39.36|36.96|0
1721340000000|2024-07-18 22:00:00|39.36|36.96|39.28|36.88|39.62|37.22|39.08|36.68|0
1721343600000|2024-07-18 23:00:00|39.26|36.86|39.43|37.03|39.53|37.13|39.11|36.71|0
1721347200000|2024-07-19 00:00:00|39.48|37.08|39.31|37.11|39.67|37.27|38.99|36.79|0
1721350800000|2024-07-19 01:00:00|39.29|37.09|39.18|36.98|39.4|37.2|38.99|36.79|0
1721354400000|2024-07-19 02:00:00|39.2|37|39.16|36.96|39.43|37.23|39.09|36.89|0
1721358000000|2024-07-19 03:00:00|39.13|36.93|39.12|36.92|39.26|37.06|39.06|36.86|0
1721361600000|2024-07-19 04:00:00|39.16|36.96|39.07|36.87|39.28|37.08|39.05|36.85|0
1721365200000|2024-07-19 05:00:00|39.05|36.85|39.2|37|39.54|37.34|38.92|36.72|0
1721368800000|2024-07-19 06:00:00|39.22|37.02|40.99|38.79|41.14|38.94|39.03|36.83|0
1721372400000|2024-07-19 07:00:00|41.02|38.82|41.57|38.71|42.5|40.26|40.59|38.24|0
1721376000000|2024-07-19 08:00:00|41.54|38.68|40.96|38.1|42.01|39.15|40.59|37.73|0
1721379600000|2024-07-19 09:00:00|40.98|38.12|42.52|39.88|43.32|40.68|40.47|37.75|0
1721383200000|2024-07-19 10:00:00|42.57|39.93|42.42|39.78|42.57|39.93|41.66|39.02|0
1721386800000|2024-07-19 11:00:00|42.37|39.73|41.84|39.64|42.52|39.88|41.48|39.28|0
1721390400000|2024-07-19 12:00:00|41.81|39.61|39.92|37.72|42.48|40.28|39.87|37.67|0
1721394000000|2024-07-19 13:00:00|39.89|37.69|40.16|37.96|41.39|39.19|39.14|36.94|0
1721397600000|2024-07-19 14:00:00|40.14|37.94|41.83|39.63|42.52|40.32|39.82|37.62|0
1721401200000|2024-07-19 15:00:00|41.78|39.58|41.57|39.37|43.76|41.56|40.98|38.78|0
1721404800000|2024-07-19 16:00:00|41.65|39.45|43.27|41.07|44.21|42.01|40.82|38.62|0
1721408400000|2024-07-19 17:00:00|43.33|41.13|42.84|40.64|44.8|42.6|42.83|40.63|0
1721412000000|2024-07-19 18:00:00|42.85|40.65|43.14|40.94|44.28|42.08|42.56|40.36|0
1721415600000|2024-07-19 19:00:00|43.17|40.97|43.59|41.39|44.49|42.29|40.59|38.39|0
1721419200000|2024-07-19 20:00:00|43.67|41.47|44.29|41.89|44.3|42.1|42.99|40.79|0
1721610000000|2024-07-22 01:00:00|42.14|39.94|42.95|40.75|43.03|40.83|42.11|39.91|0
1721613600000|2024-07-22 02:00:00|42.98|40.78|43.7|41.5|44.56|42.36|42.82|40.62|0
1721617200000|2024-07-22 03:00:00|43.69|41.49|43.22|41.02|43.7|41.5|42.78|40.58|0
1721620800000|2024-07-22 04:00:00|43.19|40.99|42.53|40.33|43.8|41.6|42.51|40.31|0
1721624400000|2024-07-22 05:00:00|42.52|40.32|42.69|40.49|42.86|40.66|42.42|40.22|0
1721628000000|2024-07-22 06:00:00|42.71|40.51|42.27|40.07|43.16|40.96|41.96|39.76|0
1721631600000|2024-07-22 07:00:00|42.24|40.04|41.72|39.52|42.98|40.78|41.7|39.5|0
1721635200000|2024-07-22 08:00:00|41.8|39.6|41.63|39.43|42.23|40.03|41.21|39.01|0
1721638800000|2024-07-22 09:00:00|41.65|39.45|41.08|38.88|41.75|39.55|40.96|38.76|0
1721642400000|2024-07-22 10:00:00|41.03|38.83|40.46|38.26|41.2|39|40.4|38.2|0
1721646000000|2024-07-22 11:00:00|40.49|38.29|40.34|38.14|40.85|38.65|40.32|38.12|0
1721649600000|2024-07-22 12:00:00|40.32|38.12|39.08|36.88|40.41|38.21|38.55|36.35|0
1721653200000|2024-07-22 13:00:00|39.11|36.91|38.42|36.22|39.11|36.91|36.8|34.6|0
1721656800000|2024-07-22 14:00:00|38.35|36.15|37.03|34.83|39.67|37.47|36.48|34.28|0
1721660400000|2024-07-22 15:00:00|37.1|34.9|38.25|36.05|38.88|36.68|36.43|34.23|0
1721664000000|2024-07-22 16:00:00|38.27|36.07|37.47|35.27|38.7|36.5|36.35|34.15|0
1721667600000|2024-07-22 17:00:00|37.44|35.24|35.3|33.1|37.44|35.24|34.65|32.45|0
1721671200000|2024-07-22 18:00:00|35.29|33.09|34.74|32.54|35.58|33.38|34.38|32.18|0
1721674800000|2024-07-22 19:00:00|34.92|32.72|34.84|32.64|35.32|33.12|34.47|32.27|0
1721678400000|2024-07-22 20:00:00|34.95|32.75|35.13|32.73|35.32|32.92|34.62|32.42|0
1721682000000|2024-07-22 21:00:00|35.1|32.7|35.34|32.94|35.37|32.97|35.09|32.69|0
1721685600000|2024-07-22 22:00:00|35.13|32.73|34.88|32.48|35.21|32.81|34.71|32.31|0
1721689200000|2024-07-22 23:00:00|34.91|32.51|35.31|32.91|35.36|32.96|34.86|32.46|0
1721692800000|2024-07-23 00:00:00|35.33|32.93|35.5|33.3|35.66|33.46|35.16|32.82|0
1721696400000|2024-07-23 01:00:00|35.53|33.33|35.28|33.08|35.59|33.39|35.05|32.85|0
1721700000000|2024-07-23 02:00:00|35.3|33.1|35.77|33.57|36.03|33.83|35.24|33.04|0
1721703600000|2024-07-23 03:00:00|35.75|33.55|36.07|33.87|36.37|34.17|35.7|33.5|0
1721707200000|2024-07-23 04:00:00|36.04|33.84|35.87|33.67|36.04|33.84|35.72|33.52|0
1721710800000|2024-07-23 05:00:00|35.89|33.69|35.99|33.79|36.19|33.99|35.71|33.51|0
1721714400000|2024-07-23 06:00:00|36.01|33.81|35.27|33.07|36.6|34.4|35.15|32.95|0
1721718000000|2024-07-23 07:00:00|35.24|33.04|36.94|34.74|37.17|34.97|35.22|33.02|0
1721721600000|2024-07-23 08:00:00|36.91|34.71|36.25|34.05|37.25|35.05|36.07|33.87|0
1721725200000|2024-07-23 09:00:00|36.24|34.04|35.53|33.33|36.25|34.05|35.36|33.16|0
1721728800000|2024-07-23 10:00:00|35.55|33.35|34.95|32.75|36.51|34.31|34.78|32.58|0
1721732400000|2024-07-23 11:00:00|34.97|32.77|34.67|32.47|34.97|32.77|34.42|32.22|0
1721736000000|2024-07-23 12:00:00|34.68|32.48|35.18|32.98|35.77|33.57|34.65|32.45|0
1721739600000|2024-07-23 13:00:00|35.2|33|34.44|32.24|35.66|33.46|34.18|31.98|0
1721743200000|2024-07-23 14:00:00|34.37|32.17|34.7|32.5|35.53|33.33|33.75|31.55|0
1721746800000|2024-07-23 15:00:00|34.68|32.48|33.42|31.22|34.7|32.5|32.99|30.79|0
1721750400000|2024-07-23 16:00:00|33.44|31.24|34.81|32.61|35.16|32.96|33.29|31.09|0
1721754000000|2024-07-23 17:00:00|34.83|32.63|34.25|32.05|35.16|32.96|34.14|31.94|0
1721757600000|2024-07-23 18:00:00|34.27|32.07|34.34|32.14|34.83|32.63|33.98|31.78|0
1721761200000|2024-07-23 19:00:00|34.38|32.18|35.21|33.01|35.66|33.46|33.7|31.5|0
1721764800000|2024-07-23 20:00:00|35.12|32.92|35.06|32.66|35.69|33.41|34.2|32|0
1721768400000|2024-07-23 21:00:00|35.03|32.63|36.16|33.76|36.16|33.76|35.03|32.63|0
1721772000000|2024-07-23 22:00:00|37.21|34.81|37.06|34.66|37.67|35.27|36.73|34.33|0
1721775600000|2024-07-23 23:00:00|37.07|34.67|37.51|35.11|37.51|35.11|37.07|34.67|0
1721779200000|2024-07-24 00:00:00|37.49|35.09|37.18|34.78|37.49|35.09|37.13|34.73|0
1721782800000|2024-07-24 01:00:00|36.74|34.54|36.93|34.73|36.98|34.78|36.61|34.41|0
1721786400000|2024-07-24 02:00:00|36.95|34.75|36.98|34.78|37.1|34.9|36.83|34.63|0
1721790000000|2024-07-24 03:00:00|36.96|34.76|37.27|35.07|37.37|35.17|36.91|34.71|0
1721793600000|2024-07-24 04:00:00|37.29|35.09|39.6|37.4|41.4|39.2|35.49|33.29|0
1721797200000|2024-07-24 05:00:00|39.58|37.38|39|36.8|39.62|37.42|38.64|36.44|0
1721800800000|2024-07-24 06:00:00|38.95|36.75|38.55|36.35|40.25|38.05|37.5|35.3|0
1721804400000|2024-07-24 07:00:00|38.52|36.32|38.67|36.47|38.72|36.52|37.86|35.66|0
1721808000000|2024-07-24 08:00:00|38.65|36.45|38.29|36.09|39.38|37.18|38.24|36.04|0
1721811600000|2024-07-24 09:00:00|38.27|36.07|38.68|36.48|39.14|36.94|38.27|36.07|0
1721815200000|2024-07-24 10:00:00|38.67|36.47|38.63|36.43|38.81|36.61|37.91|35.71|0
1721818800000|2024-07-24 11:00:00|38.65|36.45|38.17|35.97|39.11|36.91|37.68|35.48|0
1721822400000|2024-07-24 12:00:00|38.22|36.02|39.41|37.21|39.63|37.43|38.1|35.9|0
1721826000000|2024-07-24 13:00:00|39.43|37.23|42.43|40.23|42.88|40.68|38.6|36.4|0
1721829600000|2024-07-24 14:00:00|42.56|40.36|43.67|41.47|44.09|41.89|42.3|40.1|0
1721833200000|2024-07-24 15:00:00|43.69|41.49|46.06|43.86|46.15|43.95|43.61|41.41|0
1721836800000|2024-07-24 16:00:00|46.09|43.89|48.67|46.47|48.97|46.77|45.5|43.3|0
1721840400000|2024-07-24 17:00:00|48.7|46.5|49.01|46.81|49.07|46.87|47.36|45.16|0
1721844000000|2024-07-24 18:00:00|48.98|46.78|50.72|48.52|51.51|49.31|48.69|46.49|0
1721847600000|2024-07-24 19:00:00|50.75|48.55|52.46|50.26|53.21|51.01|49.23|47.03|0
1721851200000|2024-07-24 20:00:00|52.21|50.01|51.79|49.39|52.49|50.29|51.2|48.81|0
1721854800000|2024-07-24 21:00:00|51.86|49.46|51.91|49.51|52.04|49.64|51.71|49.31|0
1721858400000|2024-07-24 22:00:00|51.89|49.49|51.43|49.03|51.89|49.49|51.05|48.65|0
1721862000000|2024-07-24 23:00:00|51.38|48.98|51.59|49.19|51.7|49.3|51.21|48.81|0
1721865600000|2024-07-25 00:00:00|51.65|49.25|51.23|49.03|52.07|49.87|50.81|48.61|0
1721869200000|2024-07-25 01:00:00|51.25|49.05|51.97|49.77|52.09|49.89|51.05|48.85|0
1721872800000|2024-07-25 02:00:00|51.94|49.74|52.69|50.49|52.91|50.71|51.5|49.3|0
1721876400000|2024-07-25 03:00:00|52.66|50.46|51.62|49.42|52.66|50.46|51.27|49.07|0
1721880000000|2024-07-25 04:00:00|51.61|49.41|51.78|49.58|51.94|49.74|51.46|49.26|0
1721883600000|2024-07-25 05:00:00|51.75|49.55|52.31|50.11|52.34|50.14|51.5|49.3|0
1721887200000|2024-07-25 06:00:00|52.28|50.08|52.14|49.94|54.4|52.2|51.71|49.51|0
1721890800000|2024-07-25 07:00:00|52.17|49.97|53.38|51.18|54.23|52.03|51.77|49.57|0
1721894400000|2024-07-25 08:00:00|53.45|51.25|52.97|50.77|55.37|53.17|52.81|50.61|0
1721898000000|2024-07-25 09:00:00|52.98|50.78|54.62|52.42|54.75|52.55|52.31|50.11|0
1721901600000|2024-07-25 10:00:00|54.56|52.36|54.4|52.2|55.58|53.38|54.18|51.98|0
1721905200000|2024-07-25 11:00:00|54.44|52.24|55.12|52.92|55.12|52.92|53.45|51.25|0
1721908800000|2024-07-25 12:00:00|55.06|52.86|52.17|49.97|55.21|53.01|51.36|49.16|0
1721912400000|2024-07-25 13:00:00|52.29|50.09|52.92|50.72|53.27|51.07|50.36|48.16|0
1721916000000|2024-07-25 14:00:00|53.14|50.94|48.72|46.52|56.1|53.9|48.69|46.49|0
1721919600000|2024-07-25 15:00:00|48.74|46.54|47.41|45.21|49.56|47.36|46.71|44.51|0
1721923200000|2024-07-25 16:00:00|47.44|45.24|44.66|42.46|48.19|45.99|44.1|41.9|0
1721926800000|2024-07-25 17:00:00|44.61|42.41|46.25|44.05|46.85|44.65|43.17|40.97|0
1721930400000|2024-07-25 18:00:00|46.28|44.08|50.01|47.81|50.07|47.87|45.83|43.63|0
1721934000000|2024-07-25 19:00:00|49.92|47.72|53.25|51.05|53.25|51.05|46.74|44.54|0
1721937600000|2024-07-25 20:00:00|53|50.8|52.71|50.31|54.06|51.86|52.54|50.28|0
1721941200000|2024-07-25 21:00:00|52.67|50.27|52.73|50.33|52.95|50.55|52.61|50.21|0
1721944800000|2024-07-25 22:00:00|52.43|50.03|52.36|49.96|52.49|50.09|51.65|49.25|0
1721948400000|2024-07-25 23:00:00|52.33|49.93|51.74|49.34|52.45|50.05|51.71|49.31|0
1721952000000|2024-07-26 00:00:00|51.77|49.37|51.21|49.01|51.83|49.43|50.83|48.43|0
1721955600000|2024-07-26 01:00:00|51.24|49.04|50.26|48.06|51.27|49.07|50.08|47.88|0
1721959200000|2024-07-26 02:00:00|50.24|48.04|50.45|48.25|50.49|48.29|49.95|47.75|0
1721962800000|2024-07-26 03:00:00|50.39|48.19|50.28|48.08|50.66|48.46|50.01|47.81|0
1721966400000|2024-07-26 04:00:00|50.25|48.05|49.68|47.48|50.43|48.23|49.59|47.39|0
1721970000000|2024-07-26 05:00:00|49.66|47.46|50.42|48.22|50.45|48.25|49.36|47.16|0
1721973600000|2024-07-26 06:00:00|50.39|48.19|50.06|47.86|50.48|48.28|49.38|47.18|0
1721977200000|2024-07-26 07:00:00|50.03|47.83|48.75|46.55|51.32|49.12|48.73|46.53|0
1721980800000|2024-07-26 08:00:00|48.73|46.53|46.89|44.69|49.47|47.27|46.89|44.69|0
1721984400000|2024-07-26 09:00:00|46.95|44.75|47.57|45.37|47.72|45.52|46.92|44.72|0
1721988000000|2024-07-26 10:00:00|47.55|45.35|47.72|45.52|47.85|45.65|47.02|44.82|0
1721991600000|2024-07-26 11:00:00|47.78|45.58|46.83|44.63|48.1|45.9|46.83|44.63|0
1721995200000|2024-07-26 12:00:00|46.84|44.64|47.22|45.02|47.61|45.41|46.56|44.36|0
1721998800000|2024-07-26 13:00:00|47.25|45.05|46.75|44.55|48.53|46.33|46.56|44.36|0
1722002400000|2024-07-26 14:00:00|46.88|44.68|46.07|43.87|48.65|46.45|45.32|43.12|0
1722006000000|2024-07-26 15:00:00|46.13|43.93|43.87|41.67|47.05|44.85|43.51|41.31|0
1722009600000|2024-07-26 16:00:00|43.81|41.61|42.29|40.09|43.95|41.75|42.19|39.99|0
1722013200000|2024-07-26 17:00:00|42.27|40.07|44.24|42.04|45.25|43.05|41.81|39.61|0
1722016800000|2024-07-26 18:00:00|44.27|42.07|45.79|43.59|45.88|43.68|43.72|41.52|0
1722020400000|2024-07-26 19:00:00|45.82|43.62|43.48|41.28|46.39|44.19|43|40.8|0
1722024000000|2024-07-26 20:00:00|43.76|41.56|43.39|40.99|43.79|41.59|43.1|40.9|0
1722211200000|2024-07-29 00:00:00|41.46|39.26|40.82|38.62|41.48|39.28|40.28|38.08|0
1722214800000|2024-07-29 01:00:00|40.79|38.59|41.03|38.83|41.18|38.98|40.55|38.35|0
1722218400000|2024-07-29 02:00:00|41.01|38.81|41.09|38.89|41.15|38.95|40.69|38.49|0
1722222000000|2024-07-29 03:00:00|41.12|38.92|40.89|38.69|41.12|38.92|40.71|38.51|0
1722225600000|2024-07-29 04:00:00|40.86|38.66|40.97|38.77|41.1|38.9|40.73|38.53|0
1722229200000|2024-07-29 05:00:00|40.96|38.76|40.67|38.47|41|38.8|40.49|38.29|0
1722232800000|2024-07-29 06:00:00|40.64|38.44|40.51|38.31|41.04|38.84|40.44|38.24|0
1722236400000|2024-07-29 07:00:00|40.52|38.32|43.49|41.29|43.6|41.4|40.52|38.32|0
1722240000000|2024-07-29 08:00:00|43.52|41.32|43.07|40.87|43.68|41.48|42.49|40.29|0
1722243600000|2024-07-29 09:00:00|43.11|40.91|42.32|40.12|43.47|41.27|42.32|40.12|0
1722247200000|2024-07-29 10:00:00|42.3|40.1|42.14|39.94|42.48|40.28|41.83|39.63|0
1722250800000|2024-07-29 11:00:00|42.17|39.97|41.75|39.55|42.35|40.15|41.42|39.22|0
1722254400000|2024-07-29 12:00:00|41.77|39.57|41.79|39.59|42.09|39.89|40.6|38.4|0
1722258000000|2024-07-29 13:00:00|41.81|39.61|41.68|39.48|43.93|41.73|41.68|39.48|0
1722261600000|2024-07-29 14:00:00|41.6|39.4|43.73|41.53|43.76|41.56|40.86|38.66|0
1722265200000|2024-07-29 15:00:00|43.76|41.56|42.74|40.54|45.46|43.26|42.52|40.32|0
1722268800000|2024-07-29 16:00:00|42.71|40.51|42.06|39.86|42.93|40.73|41.48|39.28|0
1722272400000|2024-07-29 17:00:00|42.03|39.83|42.51|40.31|43.04|40.84|40.87|38.67|0
1722276000000|2024-07-29 18:00:00|42.49|40.29|42.12|39.92|43.16|40.96|41.96|39.76|0
1722279600000|2024-07-29 19:00:00|42.19|39.99|42.49|40.29|42.71|40.51|41.14|38.94|0
1722283200000|2024-07-29 20:00:00|42.46|40.26|42.72|40.32|43.1|40.88|42.25|40.05|0
1722286800000|2024-07-29 21:00:00|42.76|40.36|42.76|40.36|42.8|40.4|42.64|40.24|0
1722290400000|2024-07-29 22:00:00|42.65|40.25|42.69|40.29|42.94|40.54|42.3|39.9|0
1722294000000|2024-07-29 23:00:00|42.68|40.28|44.4|42|44.71|42.31|42.67|40.27|0
1722297600000|2024-07-30 00:00:00|44.42|42.02|44.47|42.27|44.99|42.79|44.07|41.67|0
1722301200000|2024-07-30 01:00:00|44.43|42.23|45.46|43.26|45.73|43.53|44.33|42.13|0
1722304800000|2024-07-30 02:00:00|45.44|43.24|45.26|43.06|45.88|43.68|45.03|42.83|0
1722308400000|2024-07-30 03:00:00|45.24|43.04|44.77|42.57|45.33|43.13|44.7|42.5|0
1722312000000|2024-07-30 04:00:00|44.74|42.54|43.69|41.49|44.74|42.54|43.69|41.49|0
1722315600000|2024-07-30 05:00:00|43.67|41.47|43.21|41.01|43.88|41.68|43.13|40.93|0
1722319200000|2024-07-30 06:00:00|43.24|41.04|43.13|40.93|43.74|41.54|43.09|40.89|0
1722322800000|2024-07-30 07:00:00|43.08|40.88|42.26|40.06|43.08|40.88|41.86|39.66|0
1722326400000|2024-07-30 08:00:00|42.22|40.02|42.31|40.11|43.02|40.82|41.97|39.77|0
1722330000000|2024-07-30 09:00:00|42.3|40.1|42.45|40.25|42.94|40.74|41.98|39.78|0
1722333600000|2024-07-30 10:00:00|42.42|40.22|42.08|39.88|42.58|40.38|41.85|39.65|0
1722337200000|2024-07-30 11:00:00|42.06|39.86|41.21|39.01|42.69|40.49|41.03|38.83|0
1722340800000|2024-07-30 12:00:00|41.22|39.02|41.18|38.98|41.45|39.25|40.88|38.68|0
1722344400000|2024-07-30 13:00:00|41.12|38.92|40.73|38.53|41.2|39|39.61|37.41|0
1722348000000|2024-07-30 14:00:00|40.7|38.5|43.28|41.08|43.41|41.21|40.56|38.36|0
1722351600000|2024-07-30 15:00:00|43.3|41.1|46.99|44.79|47.08|44.88|43.11|40.91|0
1722355200000|2024-07-30 16:00:00|46.87|44.67|50.37|48.17|50.37|48.17|45.84|43.64|0
1722358800000|2024-07-30 17:00:00|50.25|48.05|47.97|45.77|50.75|48.55|47.79|45.59|0
1722362400000|2024-07-30 18:00:00|48|45.8|47.57|45.37|48.29|46.09|45.99|43.79|0
1722366000000|2024-07-30 19:00:00|47.54|45.34|47.37|45.17|48.32|46.12|44.87|42.67|0
1722369600000|2024-07-30 20:00:00|47.45|45.25|48.63|46.23|50.91|48.71|46.84|44.64|0
1722373200000|2024-07-30 21:00:00|48.5|46.1|48.33|45.93|48.63|46.23|47.88|45.48|0
1722376800000|2024-07-30 22:00:00|48.46|46.06|46.78|44.38|48.62|46.22|45.97|43.57|0
1722380400000|2024-07-30 23:00:00|46.69|44.29|45.24|42.84|46.87|44.47|45.09|42.69|0
1722384000000|2024-07-31 00:00:00|45.26|42.86|44.58|42.38|46.41|44.21|44.49|42.29|0
1722387600000|2024-07-31 01:00:00|44.55|42.35|44.58|42.38|45.04|42.84|44.35|42.15|0
1722391200000|2024-07-31 02:00:00|44.61|42.41|43.75|41.55|44.7|42.5|43.68|41.48|0
1722394800000|2024-07-31 03:00:00|43.74|41.54|43.17|40.97|43.95|41.75|43.13|40.93|0
1722398400000|2024-07-31 04:00:00|43.1|40.9|43.52|41.32|43.86|41.66|42.96|40.76|0
1722402000000|2024-07-31 05:00:00|43.49|41.29|41.53|39.33|43.68|41.48|41.32|39.12|0
1722405600000|2024-07-31 06:00:00|41.5|39.3|41.01|38.81|42.06|39.86|40.76|38.56|0
1722409200000|2024-07-31 07:00:00|40.98|38.78|39.85|37.65|41.19|38.99|39.82|37.62|0
1722412800000|2024-07-31 08:00:00|39.87|37.67|39.66|37.46|40.56|38.36|39.17|36.97|0
1722416400000|2024-07-31 09:00:00|39.65|37.45|39.73|37.53|40.01|37.81|39.41|37.21|0
1722420000000|2024-07-31 10:00:00|39.77|37.57|39.2|37|39.84|37.64|39.15|36.95|0
1722423600000|2024-07-31 11:00:00|39.25|37.05|40.07|37.87|45.8|43.6|39.25|37.05|0
1722427200000|2024-07-31 12:00:00|40.02|37.82|38.51|36.31|40.19|37.99|38.28|36.08|0
1722430800000|2024-07-31 13:00:00|38.49|36.29|37.87|35.67|39.89|37.69|36.29|34.09|0
1722434400000|2024-07-31 14:00:00|37.82|35.62|37.2|35|39.97|37.77|36.04|33.84|0
1722438000000|2024-07-31 15:00:00|37.22|35.02|37.13|34.93|37.51|35.31|36.2|34|0
1722441600000|2024-07-31 16:00:00|37.15|34.95|37.64|35.44|37.69|35.49|36.72|34.52|0
1722445200000|2024-07-31 17:00:00|37.61|35.41|36.8|34.6|38.77|36.57|35.34|33.14|0
1722448800000|2024-07-31 18:00:00|36.5|34.3|34.64|32.44|37.54|35.34|34.3|32.1|0
1722452400000|2024-07-31 19:00:00|34.65|32.45|36.82|34.62|37.89|35.69|34.37|32.17|0
1722456000000|2024-07-31 20:00:00|36.75|34.55|35.59|33.19|36.75|34.55|34.48|32.28|0
1722459600000|2024-07-31 21:00:00|35.6|33.2|35.37|32.97|35.68|33.28|35.32|32.92|0
1722463200000|2024-07-31 22:00:00|35.2|32.8|34.42|32.02|35.31|32.91|34.25|31.85|0
1722466800000|2024-07-31 23:00:00|34.38|31.98|33.98|31.58|34.51|32.11|33.79|31.39|0
1722470400000|2024-08-01 00:00:00|33.96|31.56|37.4|35.2|37.47|35.27|33.29|30.98|0
1722474000000|2024-08-01 01:00:00|37.42|35.22|37.28|35.08|37.7|35.5|37.07|34.87|0
1722477600000|2024-08-01 02:00:00|37.26|35.06|36.66|34.46|37.54|35.34|36.53|34.33|0
1722481200000|2024-08-01 03:00:00|36.68|34.48|36.44|34.24|36.8|34.6|36.37|34.17|0
1722484800000|2024-08-01 04:00:00|36.43|34.23|36.55|34.35|36.74|34.54|36.38|34.18|0
1722488400000|2024-08-01 05:00:00|36.53|34.33|36.03|33.83|36.83|34.63|36.03|33.83|0
1722492000000|2024-08-01 06:00:00|36.09|33.89|37.82|35.62|37.92|35.72|36.09|33.89|0
1722495600000|2024-08-01 07:00:00|37.85|35.65|38.78|36.58|38.95|36.75|37.02|34.82|0
1722499200000|2024-08-01 08:00:00|38.75|36.55|39.51|37.31|40.32|38.12|38.28|36.08|0
1722502800000|2024-08-01 09:00:00|39.5|37.3|38.11|35.91|39.64|37.44|37.94|35.74|0
1722506400000|2024-08-01 10:00:00|38.1|35.9|37.71|35.51|38.26|36.06|37.69|35.49|0
1722510000000|2024-08-01 11:00:00|37.73|35.53|36.65|34.45|39.15|36.95|35.76|33.56|0
1722513600000|2024-08-01 12:00:00|36.55|34.35|35.71|33.51|36.78|34.58|35.13|32.93|0
1722517200000|2024-08-01 13:00:00|35.73|33.53|35.49|33.29|36.97|34.77|34.51|32.31|0
1722520800000|2024-08-01 14:00:00|35.65|33.45|44.23|42.03|44.29|42.09|35.25|33.05|0
1722524400000|2024-08-01 15:00:00|44.19|41.99|49.44|47.24|50.03|47.83|43.94|41.74|0
1722528000000|2024-08-01 16:00:00|49.38|47.18|49.93|47.29|50.73|48.09|46.35|44.15|0
1722531600000|2024-08-01 17:00:00|49.96|47.32|52.7|49.84|55.03|52.17|49.75|47.11|0
1722535200000|2024-08-01 18:00:00|52.74|49.88|55.69|52.83|56.38|53.52|52.34|49.48|0
1722538800000|2024-08-01 19:00:00|55.85|52.99|51.04|48.18|55.95|53.48|50.26|47.4|0
1722542400000|2024-08-01 20:00:00|50.71|47.85|51.73|49.33|54.33|51.93|50.68|47.82|0
1722546000000|2024-08-01 21:00:00|51.81|49.41|52.65|50.25|53.02|50.62|51.7|49.3|0
1722549600000|2024-08-01 22:00:00|52.64|50.24|54.12|51.72|54.84|52.44|51.5|49.1|0
1722553200000|2024-08-01 23:00:00|54.27|51.87|52.92|50.52|54.43|52.03|52.13|49.73|0
1722556800000|2024-08-02 00:00:00|53|50.6|54.67|52.47|55.76|53.56|52.53|50.13|0
1722560400000|2024-08-02 01:00:00|54.64|52.44|54.88|52.68|55.48|53.28|54.11|51.91|0
1722564000000|2024-08-02 02:00:00|54.78|52.58|58.98|56.78|60.19|57.99|54.75|52.55|0
1722567600000|2024-08-02 03:00:00|58.85|56.65|59.41|57.21|60.27|58.07|55.22|53.02|0
1722571200000|2024-08-02 04:00:00|59.39|57.19|60.33|58.13|60.71|58.51|59.26|57.06|0
1722574800000|2024-08-02 05:00:00|60.26|58.06|60.51|58.31|61.14|58.94|59.48|57.28|0
1722578400000|2024-08-02 06:00:00|60.58|58.38|60.08|57.88|63.47|61.27|58.92|56.72|0
1722582000000|2024-08-02 07:00:00|60.13|57.93|58.63|56.43|61.61|59.41|58.39|56.19|0
1722585600000|2024-08-02 08:00:00|58.61|56.41|58.57|56.37|60.31|58.11|58.43|56.23|0
1722589200000|2024-08-02 09:00:00|58.6|56.4|60.54|58.34|60.74|58.54|58.53|56.33|0
1722592800000|2024-08-02 10:00:00|60.55|58.35|60.21|58.01|61.65|59.45|59.33|57.13|0
1722596400000|2024-08-02 11:00:00|60.33|58.13|62.43|60.23|62.84|60.64|58.68|56.48|0
1722600000000|2024-08-02 12:00:00|62.46|60.26|68.92|66.28|72.74|70.1|60.72|58.52|0
1722603600000|2024-08-02 13:00:00|68.88|66.24|66.47|64.27|69.79|67.15|63.95|61.75|0
1722607200000|2024-08-02 14:00:00|66.55|64.35|92.14|89.28|94.57|91.27|65.59|63.39|0
1722610800000|2024-08-02 15:00:00|92.09|89.23|82.76|79.9|97.47|94.61|81.65|78.79|0
1722614400000|2024-08-02 16:00:00|82.67|79.81|85|82.14|86.27|83.41|77.43|74.57|0
1722618000000|2024-08-02 17:00:00|85.19|82.33|88.67|85.81|89.71|86.85|83.86|81|0
1722621600000|2024-08-02 18:00:00|88.76|85.9|85.88|83.02|90.06|87.2|83.8|80.94|0
1722625200000|2024-08-02 19:00:00|85.84|82.98|83.07|79.99|89.84|86.98|82.43|79.35|0
1722628800000|2024-08-02 20:00:00|82.77|79.69|81.49|78.13|83.59|80.51|80.76|77.68|0
1722816000000|2024-08-05 00:00:00|97.55|95.35|105.28|103.08|105.56|103.36|96.86|94.66|0
1722819600000|2024-08-05 01:00:00|105.33|103.13|110.91|108.71|114.35|112.15|104.82|102.62|0
1722823200000|2024-08-05 02:00:00|110.88|108.68|111.02|108.82|112.56|110.36|108.77|106.57|0
1722826800000|2024-08-05 03:00:00|111.05|108.85|125.54|123.34|125.57|123.37|110.15|107.95|0
1722830400000|2024-08-05 04:00:00|125.51|123.31|130.25|126.95|130.36|127.06|124.91|122.71|0
1722834000000|2024-08-05 05:00:00|130.31|127.01|147.77|143.37|151.61|147.21|130.13|126.39|0
1722837600000|2024-08-05 06:00:00|147.96|143.56|149.61|143.37|154.21|149.01|135.15|129.95|0
1722841200000|2024-08-05 07:00:00|150.19|143.95|167.27|158.17|192.41|184.61|148.18|141.94|0
1722844800000|2024-08-05 08:00:00|166.99|157.89|168.73|159.63|171.38|162.28|156.15|147.05|0
1722848400000|2024-08-05 09:00:00|168.64|159.54|173.34|165.02|175.93|166.83|167.11|158.01|0
1722852000000|2024-08-05 10:00:00|173.31|164.99|181.31|172.99|186.98|178.66|170.2|161.88|0
1722855600000|2024-08-05 11:00:00|180.15|171.83|197.15|186.75|199.62|189.22|179.31|170.99|0
1722859200000|2024-08-05 12:00:00|197.7|187.3|261.15|240.35|282.11|261.31|194.17|183.77|0
1722862800000|2024-08-05 13:00:00|261.6|240.8|261.9|241.1|261.98|241.18|260.77|239.97|0
1722866400000|2024-08-05 14:00:00|158.12|142.52|153.87|146.07|160.65|150.25|145.29|129.69|0
1722870000000|2024-08-05 15:00:00|153.84|146.04|123.13|117.41|156.27|148.47|122.52|116.8|0
1722873600000|2024-08-05 16:00:00|123.19|117.47|124.07|118.35|126.79|121.07|116.25|110.53|0
1722877200000|2024-08-05 17:00:00|124.3|118.58|123.88|118.16|127.98|122.26|121.98|116.26|0
1722880800000|2024-08-05 18:00:00|127.58|121.86|143.23|138.55|143.41|138.73|127.32|121.6|0
1722884400000|2024-08-05 19:00:00|143.16|138.48|149.57|144.89|151.6|146.92|139.77|135.09|0
1722888000000|2024-08-05 20:00:00|147.36|143.46|148.87|142.87|152.91|146.91|139.45|135.55|0
1722891600000|2024-08-05 21:00:00|148.79|142.79|148.32|142.32|149.37|143.37|148.32|142.32|0
1722895200000|2024-08-05 22:00:00|148.34|142.34|145.51|139.51|148.34|142.34|142.81|136.81|0
1722898800000|2024-08-05 23:00:00|145.57|139.57|142.57|136.57|146.52|140.52|142.57|136.57|0
1722902400000|2024-08-06 00:00:00|142.83|136.83|132.52|128.62|145.28|141.27|132.49|128.59|0
1722906000000|2024-08-06 01:00:00|132.49|128.59|127.29|123.39|133.14|129.24|126.39|122.49|0
1722909600000|2024-08-06 02:00:00|127.18|123.28|128.38|124.48|129.8|125.9|126.85|122.95|0
1722913200000|2024-08-06 03:00:00|128.27|124.37|125.77|122.39|128.46|124.56|124.61|121.23|0
1722916800000|2024-08-06 04:00:00|125.72|122.34|127.32|123.94|128.01|124.63|124.97|121.59|0
1722920400000|2024-08-06 05:00:00|127.34|123.96|126.48|123.1|131.58|128.2|125.16|121.78|0
1722924000000|2024-08-06 06:00:00|126.78|123.4|130.68|127.3|131.87|128.49|125.85|122.47|0
1722927600000|2024-08-06 07:00:00|130.96|127.58|127.69|124.05|137.21|133.57|126.25|122.61|0
1722931200000|2024-08-06 08:00:00|127.8|124.16|128.86|125.22|132.28|128.64|126.34|122.7|0
1722934800000|2024-08-06 09:00:00|129.03|125.39|135.19|131.55|138.89|135.25|129.03|125.39|0
1722938400000|2024-08-06 10:00:00|135.22|131.58|127.08|123.83|136.65|133.01|126.02|122.77|0
1722942000000|2024-08-06 11:00:00|126.52|123.27|127.05|123.8|129.86|126.61|121.42|118.17|0
1722945600000|2024-08-06 12:00:00|126.91|123.66|134.08|130.83|135.21|131.96|126.76|123.51|0
1722949200000|2024-08-06 13:00:00|134.26|131.01|121.37|118.12|137.52|134.27|120.16|116.91|0
1722952800000|2024-08-06 14:00:00|122.15|118.9|110.83|107.58|122.87|119.62|108.53|105.28|0
1722956400000|2024-08-06 15:00:00|110.63|107.38|105.77|102.52|117.17|113.92|105.55|102.3|0
1722960000000|2024-08-06 16:00:00|105.7|102.45|90.59|87.34|107.97|104.72|89.8|86.55|0
1722963600000|2024-08-06 17:00:00|90.62|87.37|89.17|85.92|91.28|88.03|88.25|85|0
1722967200000|2024-08-06 18:00:00|89.1|85.85|88.04|84.79|91.03|87.78|84.12|80.87|0
1722970800000|2024-08-06 19:00:00|88.06|84.81|101.5|98.25|101.5|98.25|88.06|84.81|0
1722974400000|2024-08-06 20:00:00|101.35|98.1|105.54|100.54|107.75|102.75|99.43|94.43|0
1722978000000|2024-08-06 21:00:00|105.87|100.87|107.5|102.5|108.01|103.01|105.13|100.13|0
1722981600000|2024-08-06 22:00:00|107.9|102.9|105.13|100.13|107.9|102.9|102.89|97.89|0
1722985200000|2024-08-06 23:00:00|105.1|100.1|106.63|101.63|107.22|102.22|104.23|99.23|0
1722988800000|2024-08-07 00:00:00|106.79|101.79|107.75|104.5|110.35|107.1|103.63|99.14|0
1722992400000|2024-08-07 01:00:00|107.69|104.44|102.71|99.46|108.66|105.41|102.48|99.23|0
1722996000000|2024-08-07 02:00:00|102.61|99.36|95.65|92.4|103.8|100.55|94.55|91.3|0
1722999600000|2024-08-07 03:00:00|95.67|92.42|93.43|90.18|95.77|92.52|92.7|89.45|0
1723003200000|2024-08-07 04:00:00|93.16|89.91|89.78|86.53|93.35|90.1|88.98|85.73|0
1723006800000|2024-08-07 05:00:00|89.8|86.55|91.98|88.73|92.37|89.12|89.46|86.21|0
1723010400000|2024-08-07 06:00:00|92.01|88.76|93.15|90.03|96.45|93.2|91.5|88.25|0
1723014000000|2024-08-07 07:00:00|93.22|90.1|94.23|91.11|97.8|94.68|92.52|89.4|0
1723017600000|2024-08-07 08:00:00|93.96|90.84|86.26|83.14|94.69|91.57|86.26|83.14|0
1723021200000|2024-08-07 09:00:00|86.22|83.1|83.15|80.75|87.92|84.8|82.75|79.63|0
1723024800000|2024-08-07 10:00:00|83.06|80.66|80.46|78.06|83.49|81.09|80.13|77.73|0
1723028400000|2024-08-07 11:00:00|80.48|78.08|81.95|79.55|82.22|79.82|79.67|77.27|0
1723032000000|2024-08-07 12:00:00|81.75|79.35|80.95|78.55|83.46|81.06|80.73|78.33|0
1723035600000|2024-08-07 13:00:00|81.03|78.63|75.62|73.22|82.16|79.76|75.45|73.05|0
1723039200000|2024-08-07 14:00:00|75.66|73.26|77.15|74.75|79.8|77.4|74.75|72.35|0
1723042800000|2024-08-07 15:00:00|77.07|74.67|80.2|77.8|80.91|78.51|75.97|73.57|0
1723046400000|2024-08-07 16:00:00|80.16|77.76|94.17|91.77|94.6|92.2|80.16|77.76|0
1723050000000|2024-08-07 17:00:00|94.13|91.73|102.25|100.25|104.27|101.87|93.26|90.86|0
1723053600000|2024-08-07 18:00:00|102.61|100.61|111.25|109.25|112.87|110.87|101.51|99.51|0
1723057200000|2024-08-07 19:00:00|111.19|109.19|110.97|108.97|112.02|110.02|100.06|98.06|0
1723060800000|2024-08-07 20:00:00|110.53|108.53|117.73|114.93|118.86|116.06|109.65|107.65|0
1723064400000|2024-08-07 21:00:00|117.31|114.51|116.49|113.69|118.03|115.23|116.35|113.55|0
1723068000000|2024-08-07 22:00:00|115.92|113.12|115.26|112.46|117.4|114.6|113.9|111.1|0
1723071600000|2024-08-07 23:00:00|115.23|112.43|117.79|114.99|122.25|119.45|114.92|112.12|0
1723075200000|2024-08-08 00:00:00|117.65|114.85|118.86|116.86|119.85|117.85|113.13|111.13|0
1723078800000|2024-08-08 01:00:00|118.81|116.81|115.95|113.95|119.24|117.24|115.62|113.62|0
1723082400000|2024-08-08 02:00:00|115.98|113.98|112.16|110.16|115.98|113.98|111.8|109.8|0
1723086000000|2024-08-08 03:00:00|112.05|110.05|111.37|109.37|112.28|110.28|109.32|107.32|0
1723089600000|2024-08-08 04:00:00|111.23|109.23|112.21|110.21|113.84|111.84|110.37|108.37|0
1723093200000|2024-08-08 05:00:00|112.19|110.19|114.92|112.92|114.99|112.99|110.88|108.88|0
1723096800000|2024-08-08 06:00:00|114.64|112.64|110.35|108.35|115.51|113.51|109.74|107.74|0
1723100400000|2024-08-08 07:00:00|110.13|108.13|116.23|114.23|118.82|116.82|110.13|108.13|0
1723104000000|2024-08-08 08:00:00|116.31|114.31|109.71|107.71|116.54|114.54|109.69|107.69|0
1723107600000|2024-08-08 09:00:00|109.77|107.77|112.62|110.62|114.21|112.21|108.7|106.7|0
1723111200000|2024-08-08 10:00:00|112.59|110.59|109.17|107.17|113.94|111.94|108.27|106.27|0
1723114800000|2024-08-08 11:00:00|109.12|107.12|104.94|102.94|110.33|108.33|104.18|102.18|0
1723118400000|2024-08-08 12:00:00|104.91|102.91|94.08|92.08|106.29|104.29|91.28|89.28|0
1723122000000|2024-08-08 13:00:00|93.99|91.99|90.63|88.63|98.13|96.13|90.63|88.63|0
1723125600000|2024-08-08 14:00:00|90.77|88.77|84.38|82.38|91.11|89.11|83.88|81.88|0
1723129200000|2024-08-08 15:00:00|84.4|82.4|84.91|82.91|87.71|85.71|83.66|81.66|0
1723132800000|2024-08-08 16:00:00|85|83|85.98|83.98|88.36|85.96|82.57|80.57|0
1723136400000|2024-08-08 17:00:00|85.85|83.85|80.94|78.94|88.05|86.05|80.51|78.51|0
1723140000000|2024-08-08 18:00:00|80.99|78.99|81.13|79.13|82.19|80.19|79.08|77.08|0
1723143600000|2024-08-08 19:00:00|81.22|79.22|79.84|77.44|84.95|82.55|78.94|76.54|0
1723147200000|2024-08-08 20:00:00|79.54|77.14|78.32|75.52|80.75|78.35|76.93|74.13|0
1723150800000|2024-08-08 21:00:00|78.1|75.3|78.64|75.84|78.71|75.91|78.09|75.29|0
1723154400000|2024-08-08 22:00:00|78.63|75.83|78.43|75.63|79.41|76.61|77.7|74.9|0
1723158000000|2024-08-08 23:00:00|78.37|75.57|77.41|74.61|78.69|75.89|76.58|73.78|0
1723161600000|2024-08-09 00:00:00|77.35|74.55|80.02|78.02|81.33|79.33|77.35|74.55|0
1723165200000|2024-08-09 01:00:00|79.96|77.96|79.21|77.21|80.19|78.19|78.62|76.62|0
1723168800000|2024-08-09 02:00:00|79.28|77.28|77.65|75.65|79.84|77.84|77.51|75.51|0
1723172400000|2024-08-09 03:00:00|77.63|75.63|78.09|76.09|78.94|76.94|77.53|75.53|0
1723176000000|2024-08-09 04:00:00|78.04|76.04|81.84|79.84|82.63|80.63|77.49|75.49|0
1723179600000|2024-08-09 05:00:00|81.77|79.77|79.54|77.54|82.56|80.56|79.01|77.01|0
1723183200000|2024-08-09 06:00:00|79.43|77.43|78.7|76.7|80.53|78.53|78.17|76.17|0
1723186800000|2024-08-09 07:00:00|79.02|77.02|78.01|76.01|80.03|78.03|77.77|75.77|0
1723190400000|2024-08-09 08:00:00|77.93|75.93|74|72|77.93|75.93|73.55|71.55|0
1723194000000|2024-08-09 09:00:00|73.87|71.87|74.58|72.58|75.47|73.47|73.7|71.7|0
1723197600000|2024-08-09 10:00:00|74.62|72.62|76.49|74.49|77.08|75.08|74.58|72.58|0
1723201200000|2024-08-09 11:00:00|76.39|74.39|78.09|75.69|79.83|77.43|75.09|73.09|0
1723204800000|2024-08-09 12:00:00|78.03|75.63|82.14|79.74|84.78|82.38|78.01|75.61|0
1723208400000|2024-08-09 13:00:00|82.1|79.7|81.85|79.45|83.34|80.94|78.2|75.8|0
1723212000000|2024-08-09 14:00:00|81.8|79.4|74.08|71.68|82.53|80.13|73.71|71.31|0
1723215600000|2024-08-09 15:00:00|74.02|71.62|76.03|73.63|76.33|73.93|72.22|69.82|0
1723219200000|2024-08-09 16:00:00|75.9|73.5|74.12|71.72|76.86|74.46|74.12|71.72|0
1723222800000|2024-08-09 17:00:00|74.16|71.76|71.15|68.75|74.33|71.93|68.61|66.21|0
1723226400000|2024-08-09 18:00:00|71.07|68.67|71.48|69.08|73.03|70.63|70.63|68.23|0
1723230000000|2024-08-09 19:00:00|71.5|69.1|66|63.6|72.32|69.92|65.27|62.87|0
1723233600000|2024-08-09 20:00:00|65.96|63.56|66.54|63.18|66.78|64.06|65.84|63.18|0
1723420800000|2024-08-12 00:00:00|66.98|64.58|67.12|64.72|67.36|64.96|66.58|64.18|0
1723424400000|2024-08-12 01:00:00|67.18|64.78|66.89|64.49|67.78|65.38|66.25|63.85|0
1723428000000|2024-08-12 02:00:00|66.85|64.45|65.58|63.18|66.93|64.53|65.18|62.78|0
1723431600000|2024-08-12 03:00:00|65.56|63.16|65.81|63.41|66.46|64.06|65.25|62.85|0
1723435200000|2024-08-12 04:00:00|65.79|63.39|65.25|62.85|66.1|63.7|65.12|62.72|0
1723438800000|2024-08-12 05:00:00|65.23|62.83|65.01|62.61|65.48|63.08|64.9|62.5|0
1723442400000|2024-08-12 06:00:00|65.05|62.65|63.07|60.67|66.5|64.1|62.86|60.46|0
1723446000000|2024-08-12 07:00:00|63.09|60.69|61.02|59.02|63.57|61.17|61|59|0
1723449600000|2024-08-12 08:00:00|61.08|59.08|62.16|60.16|62.27|60.27|60.75|58.75|0
1723453200000|2024-08-12 09:00:00|62.24|60.24|61.69|59.69|62.31|60.31|61.18|59.18|0
1723456800000|2024-08-12 10:00:00|61.65|59.65|60.85|58.85|62.06|60.06|60.68|58.68|0
1723460400000|2024-08-12 11:00:00|60.96|58.96|60.19|58.19|61.12|59.12|59.82|57.82|0
1723464000000|2024-08-12 12:00:00|60.15|58.15|60.54|58.54|60.8|58.8|59.5|57.5|0
1723467600000|2024-08-12 13:00:00|60.5|58.5|64.82|62.82|65.52|63.52|60.24|58.24|0
1723471200000|2024-08-12 14:00:00|64.94|62.94|54.32|52.32|65.13|63.13|54|52|0
1723474800000|2024-08-12 15:00:00|54.29|52.29|54.81|52.81|58.96|56.96|53.51|51.51|0
1723478400000|2024-08-12 16:00:00|54.88|52.88|62.06|60.06|62.19|60.19|54.4|52.4|0
1723482000000|2024-08-12 17:00:00|62.23|60.23|63.08|61.08|63.83|61.83|60.04|58.04|0
1723485600000|2024-08-12 18:00:00|63.05|61.05|60.35|58.35|63.76|61.76|60.31|58.31|0
1723489200000|2024-08-12 19:00:00|60.37|58.37|63.05|61.05|65|63|60.35|58.35|0
1723492800000|2024-08-12 20:00:00|62.86|60.86|64.22|61.42|64.29|62.16|62.56|60.56|0
1723496400000|2024-08-12 21:00:00|64.21|61.41|63.91|61.11|64.21|61.41|63.91|61.11|0
1723500000000|2024-08-12 22:00:00|63.96|61.16|63.78|60.98|64|61.2|63.31|60.51|0
1723503600000|2024-08-12 23:00:00|63.76|60.96|63.43|60.63|64.01|61.21|63.02|60.22|0
1723507200000|2024-08-13 00:00:00|63.38|60.58|62.93|60.93|64.16|62.16|62.45|60.45|0
1723510800000|2024-08-13 01:00:00|62.99|60.99|66.91|64.91|67.04|65.04|62.89|60.89|0
1723514400000|2024-08-13 02:00:00|66.89|64.89|66.23|64.23|66.95|64.95|66.21|64.21|0
1723518000000|2024-08-13 03:00:00|66.19|64.19|66.01|64.01|66.41|64.41|65.71|63.71|0
1723521600000|2024-08-13 04:00:00|65.99|63.99|65.29|63.29|66|64|65.18|63.18|0
1723525200000|2024-08-13 05:00:00|65.33|63.33|65.32|63.32|65.63|63.63|64.9|62.9|0
1723528800000|2024-08-13 06:00:00|65.36|63.36|60.15|58.15|65.81|63.81|60.12|58.12|0
1723532400000|2024-08-13 07:00:00|60.12|58.12|58.91|56.91|60.3|58.3|58.29|56.29|0
1723536000000|2024-08-13 08:00:00|58.95|56.95|59.57|57.57|59.99|57.99|58.7|56.7|0
1723539600000|2024-08-13 09:00:00|59.6|57.6|59.36|57.36|60.18|58.18|58.73|56.73|0
1723543200000|2024-08-13 10:00:00|59.34|57.34|62.28|60.28|62.63|60.63|59.32|57.32|0
1723546800000|2024-08-13 11:00:00|62.37|60.37|60.6|58.6|62.58|60.58|60.6|58.6|0
1723550400000|2024-08-13 12:00:00|60.58|58.58|57.22|55.22|60.7|58.7|57.08|55.08|0
1723554000000|2024-08-13 13:00:00|57.19|55.19|56.04|54.04|58.84|56.84|53.47|51.47|0
1723557600000|2024-08-13 14:00:00|55.98|53.98|55.52|53.52|57.48|55.48|54.53|52.53|0
1723561200000|2024-08-13 15:00:00|55.49|53.49|54.94|52.94|56.11|54.11|54.58|52.58|0
1723564800000|2024-08-13 16:00:00|54.91|52.91|53.07|51.07|55.35|53.35|52.92|50.92|0
1723568400000|2024-08-13 17:00:00|53.04|51.04|52.06|50.06|53.68|51.68|51.72|49.72|0
1723572000000|2024-08-13 18:00:00|52.09|50.09|50.47|48.47|52.59|50.59|50.41|48.41|0
1723575600000|2024-08-13 19:00:00|50.52|48.52|48.82|46.82|51.44|49.44|48.42|46.42|0
1723579200000|2024-08-13 20:00:00|48.64|46.64|49.46|46.66|49.72|47.19|48.59|46.35|0
1723582800000|2024-08-13 21:00:00|49.44|46.64|49.31|46.51|49.77|46.97|49.31|46.51|0
1723586400000|2024-08-13 22:00:00|49.36|46.56|49.34|46.54|49.65|46.85|48.89|46.09|0
1723590000000|2024-08-13 23:00:00|49.38|46.58|49.09|46.29|49.45|46.65|48.98|46.18|0
1723593600000|2024-08-14 00:00:00|49.06|46.26|49.48|47.48|49.7|47.7|48.65|46.14|0
1723597200000|2024-08-14 01:00:00|49.51|47.51|48.92|46.92|49.67|47.67|48.73|46.73|0
1723600800000|2024-08-14 02:00:00|48.91|46.91|49.46|47.46|49.96|47.96|48.88|46.88|0
1723604400000|2024-08-14 03:00:00|49.43|47.43|49.22|47.22|49.46|47.46|49.05|47.05|0
1723608000000|2024-08-14 04:00:00|49.24|47.24|49.14|47.14|49.32|47.32|48.96|46.96|0
1723611600000|2024-08-14 05:00:00|49.17|47.17|48.78|46.78|49.26|47.26|48.72|46.72|0
1723615200000|2024-08-14 06:00:00|48.81|46.81|49.38|47.38|49.38|47.38|48.46|46.46|0
1723618800000|2024-08-14 07:00:00|49.35|47.35|49.63|47.63|49.72|47.72|49.06|47.06|0
1723622400000|2024-08-14 08:00:00|49.6|47.6|49.37|47.37|50.08|48.08|49.28|47.28|0
1723626000000|2024-08-14 09:00:00|49.36|47.36|49.36|47.36|49.51|47.51|49.16|47.16|0
1723629600000|2024-08-14 10:00:00|49.33|47.33|49.22|47.22|49.48|47.48|48.92|46.92|0
1723633200000|2024-08-14 11:00:00|49.19|47.19|49.49|47.49|49.71|47.71|49.03|47.03|0
1723636800000|2024-08-14 12:00:00|49.52|47.52|47.1|45.1|50.58|48.58|46.89|44.89|0
1723640400000|2024-08-14 13:00:00|47.13|45.13|45.95|43.95|48.49|46.49|45.77|43.77|0
1723644000000|2024-08-14 14:00:00|46.04|44.04|44.96|42.96|47.52|45.52|44.87|42.87|0
1723647600000|2024-08-14 15:00:00|44.93|42.93|41.07|39.07|45.23|43.23|40.99|38.99|0
1723651200000|2024-08-14 16:00:00|41.1|39.1|41.6|39.6|44.22|42.22|40.83|38.83|0
1723654800000|2024-08-14 17:00:00|41.66|39.66|41.31|39.31|42.23|40.23|40.99|38.99|0
1723658400000|2024-08-14 18:00:00|41.34|39.34|40.05|38.05|42.03|40.03|39.99|37.99|0
1723662000000|2024-08-14 19:00:00|40.13|38.13|39.63|37.63|41.34|39.34|38.73|36.73|0
1723665600000|2024-08-14 20:00:00|39.68|37.68|39.49|36.69|39.68|37.68|38.7|36.25|0
1723669200000|2024-08-14 21:00:00|39.44|36.64|39.34|36.54|39.49|36.69|39.24|36.44|0
1723672800000|2024-08-14 22:00:00|39.46|36.66|39.7|36.9|39.95|37.15|39.31|36.51|0
1723676400000|2024-08-14 23:00:00|39.67|36.87|40.1|37.3|40.32|37.52|39.39|36.59|0
1723680000000|2024-08-15 00:00:00|40.04|37.24|39.05|37.05|40.1|37.71|38.9|36.9|0
1723683600000|2024-08-15 01:00:00|39.03|37.03|38.82|36.82|39.28|37.28|38.79|36.79|0
1723687200000|2024-08-15 02:00:00|38.84|36.84|38.23|36.23|38.98|36.98|38.16|36.16|0
1723690800000|2024-08-15 03:00:00|38.21|36.21|38.25|36.25|38.49|36.49|38.14|36.14|0
1723694400000|2024-08-15 04:00:00|38.26|36.26|38.29|36.29|38.35|36.35|38.12|36.12|0
1723698000000|2024-08-15 05:00:00|38.32|36.32|38.61|36.61|38.94|36.94|38.32|36.32|0
1723701600000|2024-08-15 06:00:00|38.66|36.66|40.45|38.45|41.2|39.2|38.6|36.6|0
1723705200000|2024-08-15 07:00:00|40.5|38.5|40|38|40.74|38.74|39.97|37.97|0
1723708800000|2024-08-15 08:00:00|39.98|37.98|40.48|38.48|41.35|39.35|39.98|37.98|0
1723712400000|2024-08-15 09:00:00|40.5|38.5|40.14|38.14|40.59|38.59|40.09|38.09|0
1723716000000|2024-08-15 10:00:00|40.13|38.13|41.2|39.2|41.2|39.2|39.98|37.98|0
1723719600000|2024-08-15 11:00:00|41.17|39.17|39.75|37.75|41.61|39.61|39.55|37.55|0
1723723200000|2024-08-15 12:00:00|39.74|37.74|36.28|34.28|39.94|37.94|35.78|33.78|0
1723726800000|2024-08-15 13:00:00|36.25|34.25|35.52|33.52|36.99|34.99|35.41|33.41|0
1723730400000|2024-08-15 14:00:00|35.5|33.5|33.12|31.12|36.6|34.6|32.81|30.81|0
1723734000000|2024-08-15 15:00:00|33.1|31.1|34.01|32.01|34.04|32.04|32.51|30.51|0
1723737600000|2024-08-15 16:00:00|34.08|32.08|34.72|32.72|35.3|33.3|33.61|31.61|0
1723741200000|2024-08-15 17:00:00|34.74|32.74|34.62|32.62|35.15|33.15|34.07|32.07|0
1723744800000|2024-08-15 18:00:00|34.6|32.6|34.35|32.35|34.8|32.8|34.22|32.22|0
1723748400000|2024-08-15 19:00:00|34.4|32.4|34.1|31.7|35.15|32.95|33.71|31.7|0
1723752000000|2024-08-15 20:00:00|34.06|31.66|34|31.2|34.34|32.26|33.45|30.89|0
1723755600000|2024-08-15 21:00:00|34.01|31.21|33.87|31.07|34.04|31.24|33.86|31.06|0
1723759200000|2024-08-15 22:00:00|33.96|31.16|33.33|30.53|34.03|31.23|33.16|30.36|0
1723762800000|2024-08-15 23:00:00|33.32|30.52|33.25|30.45|33.43|30.63|32.93|30.13|0
1723766400000|2024-08-16 00:00:00|33.22|30.42|33.38|31.38|33.77|31.77|33.06|30.42|0
1723770000000|2024-08-16 01:00:00|33.42|31.42|33.16|31.16|33.62|31.62|33.01|31.01|0
1723773600000|2024-08-16 02:00:00|33.13|31.13|33.01|31.01|33.18|31.18|32.84|30.84|0
1723777200000|2024-08-16 03:00:00|32.98|30.98|32.86|30.86|33.08|31.08|32.75|30.75|0
1723780800000|2024-08-16 04:00:00|32.87|30.87|32.99|30.99|33.18|31.18|32.85|30.85|0
1723784400000|2024-08-16 05:00:00|32.97|30.97|32.49|30.49|32.99|30.99|32.38|30.38|0
1723788000000|2024-08-16 06:00:00|32.5|30.5|33.34|31.34|33.4|31.4|32.29|30.29|0
1723791600000|2024-08-16 07:00:00|33.39|31.39|33.86|31.86|34.02|32.02|33.29|31.29|0
1723795200000|2024-08-16 08:00:00|33.85|31.85|33.41|31.41|33.96|31.96|33.34|31.34|0
1723798800000|2024-08-16 09:00:00|33.44|31.44|33.64|31.64|33.73|31.73|33.14|31.14|0
1723802400000|2024-08-16 10:00:00|33.65|31.65|34.18|32.18|34.62|32.62|33.65|31.65|0
1723806000000|2024-08-16 11:00:00|34.2|32.2|34.75|32.75|34.8|32.8|34.11|32.11|0
1723809600000|2024-08-16 12:00:00|34.71|32.71|36.67|34.67|37.2|35.2|33.71|31.71|0
1723813200000|2024-08-16 13:00:00|36.72|34.72|35.15|33.15|36.74|34.74|34.89|32.89|0
1723816800000|2024-08-16 14:00:00|35.1|33.1|35.26|33.26|35.75|33.75|33.99|31.99|0
1723820400000|2024-08-16 15:00:00|35.28|33.28|32.73|30.73|35.47|33.47|32.58|30.58|0
1723824000000|2024-08-16 16:00:00|32.75|30.75|31.76|29.76|32.88|30.88|31.61|29.61|0
1723827600000|2024-08-16 17:00:00|31.71|29.71|32.74|30.74|33.22|31.22|31.67|29.67|0
1723831200000|2024-08-16 18:00:00|32.73|30.73|32.43|30.43|33.65|31.65|32.34|30.34|0
1723834800000|2024-08-16 19:00:00|32.45|30.45|32.71|30.71|33.31|31.31|32.34|30.34|0
1723838400000|2024-08-16 20:00:00|32.69|30.69|32.79|30.19|32.87|30.87|32.43|30.17|0
1724025600000|2024-08-19 00:00:00|31.84|29.84|32.65|30.65|32.73|30.73|31.66|29.66|0
1724029200000|2024-08-19 01:00:00|32.66|30.66|32.64|30.64|32.91|30.91|32.6|30.6|0
1724032800000|2024-08-19 02:00:00|32.62|30.62|32.58|30.58|32.73|30.73|32.5|30.5|0
1724036400000|2024-08-19 03:00:00|32.57|30.57|32.71|30.71|32.8|30.8|32.33|30.33|0
1724040000000|2024-08-19 04:00:00|32.73|30.73|33.26|31.26|33.55|31.55|32.69|30.69|0
1724043600000|2024-08-19 05:00:00|33.27|31.27|33.58|31.58|33.71|31.71|33.04|31.04|0
1724047200000|2024-08-19 06:00:00|33.59|31.59|34.67|32.67|34.72|32.72|33.41|31.41|0
1724050800000|2024-08-19 07:00:00|34.69|32.69|34.31|32.31|34.69|32.69|33.98|31.98|0
1724054400000|2024-08-19 08:00:00|34.29|32.29|34.11|32.11|35.18|33.18|34.07|32.07|0
1724058000000|2024-08-19 09:00:00|34.1|32.1|34.19|32.19|34.56|32.56|34.04|32.04|0
1724061600000|2024-08-19 10:00:00|34.18|32.18|34.06|32.06|34.46|32.46|33.76|31.76|0
1724065200000|2024-08-19 11:00:00|34.05|32.05|33.66|31.66|34.08|32.08|33.49|31.49|0
1724068800000|2024-08-19 12:00:00|33.62|31.62|33.08|31.08|33.74|31.74|33|31|0
1724072400000|2024-08-19 13:00:00|33.06|31.06|32.93|30.93|33.31|31.31|32.44|30.44|0
1724076000000|2024-08-19 14:00:00|32.89|30.89|30.96|28.96|33.38|31.38|30.85|28.85|0
1724079600000|2024-08-19 15:00:00|30.95|28.95|31.47|29.47|31.79|29.79|30.75|28.75|0
1724083200000|2024-08-19 16:00:00|31.51|29.51|30.73|28.73|31.7|29.7|30.59|28.59|0
1724086800000|2024-08-19 17:00:00|30.75|28.75|30.52|28.52|31.31|29.31|30.52|28.52|0
1724090400000|2024-08-19 18:00:00|30.54|28.54|30.61|28.61|30.69|28.69|29.77|27.77|0
1724094000000|2024-08-19 19:00:00|30.63|28.63|29.25|27.25|30.89|28.89|29.21|27.21|0
1724097600000|2024-08-19 20:00:00|29.27|27.27|30.52|27.92|30.54|28.28|29.27|27.27|0
1724101200000|2024-08-19 21:00:00|30.47|27.87|30.38|27.78|30.48|27.88|30.32|27.72|0
1724104800000|2024-08-19 22:00:00|30.1|27.5|30.09|27.49|30.13|27.53|29.96|27.36|0
1724108400000|2024-08-19 23:00:00|30.07|27.47|30.17|27.57|30.23|27.63|30.01|27.41|0
1724112000000|2024-08-20 00:00:00|30.13|27.53|30.03|28.03|30.2|28.18|29.78|27.49|0
1724115600000|2024-08-20 01:00:00|30.02|28.02|29.82|27.82|30.31|28.31|29.82|27.82|0
1724119200000|2024-08-20 02:00:00|29.84|27.84|29.45|27.45|29.9|27.9|29.45|27.45|0
1724122800000|2024-08-20 03:00:00|29.46|27.46|30.2|28.2|30.27|28.27|29.46|27.46|0
1724126400000|2024-08-20 04:00:00|30.22|28.22|30.04|28.04|30.24|28.24|29.93|27.93|0
1724130000000|2024-08-20 05:00:00|30.06|28.06|29.92|27.92|30.12|28.12|29.89|27.89|0
1724133600000|2024-08-20 06:00:00|29.94|27.94|29.15|27.15|30.33|28.33|29.08|27.08|0
1724137200000|2024-08-20 07:00:00|29.19|27.19|28.87|26.87|29.28|27.28|28.71|26.71|0
1724140800000|2024-08-20 08:00:00|28.88|26.88|29.29|27.29|29.76|27.76|28.84|26.84|0
1724144400000|2024-08-20 09:00:00|29.28|27.28|29.35|27.35|29.44|27.44|29.01|27.01|0
1724148000000|2024-08-20 10:00:00|29.39|27.39|29.18|27.18|29.53|27.53|29.02|27.02|0
1724151600000|2024-08-20 11:00:00|29.19|27.19|29.4|27.4|29.48|27.48|28.98|26.98|0
1724155200000|2024-08-20 12:00:00|29.42|27.42|29.67|27.67|29.75|27.75|29.3|27.3|0
1724158800000|2024-08-20 13:00:00|29.65|27.65|28.74|26.74|30.03|28.03|28.64|26.64|0
1724162400000|2024-08-20 14:00:00|28.7|26.7|30.48|28.48|30.9|28.9|28.66|26.66|0
1724166000000|2024-08-20 15:00:00|30.5|28.5|30.92|28.92|32.08|30.08|30.27|28.27|0
1724169600000|2024-08-20 16:00:00|30.9|28.9|32.73|30.73|32.73|30.73|30.82|28.82|0
1724173200000|2024-08-20 17:00:00|32.75|30.75|32.41|30.41|33.35|31.35|32.26|30.26|0
1724176800000|2024-08-20 18:00:00|32.43|30.43|31.13|29.13|32.59|30.59|31.07|29.07|0
1724180400000|2024-08-20 19:00:00|31.11|29.11|31.62|29.62|31.64|29.64|31.01|29.01|0
1724184000000|2024-08-20 20:00:00|31.54|29.54|31.83|29.23|31.83|29.54|31.08|28.78|0
1724187600000|2024-08-20 21:00:00|31.82|29.22|31.86|29.26|31.89|29.29|31.78|29.18|0
1724191200000|2024-08-20 22:00:00|31.91|29.31|31.78|29.18|31.98|29.38|31.66|29.06|0
1724194800000|2024-08-20 23:00:00|31.76|29.16|31.78|29.18|31.89|29.29|31.62|29.02|0
1724198400000|2024-08-21 00:00:00|31.76|29.16|31.94|29.94|31.99|29.99|30.89|28.85|0
1724202000000|2024-08-21 01:00:00|31.96|29.96|32.16|30.16|32.21|30.21|31.9|29.9|0
1724205600000|2024-08-21 02:00:00|32.15|30.15|32.01|30.01|32.29|30.29|31.94|29.94|0
1724209200000|2024-08-21 03:00:00|32|30|31.86|29.86|32.02|30.02|31.69|29.69|0
1724212800000|2024-08-21 04:00:00|31.85|29.85|31.57|29.57|31.88|29.88|31.57|29.57|0
1724216400000|2024-08-21 05:00:00|31.58|29.58|33.61|31.61|33.7|31.7|31.47|29.47|0
1724220000000|2024-08-21 06:00:00|33.64|31.64|33.78|31.78|33.88|31.88|33.52|31.52|0
1724223600000|2024-08-21 07:00:00|33.8|31.8|33.8|31.8|33.95|31.95|33.58|31.58|0
1724227200000|2024-08-21 08:00:00|33.84|31.84|34.06|32.06|34.08|32.08|33.56|31.56|0
1724230800000|2024-08-21 09:00:00|34.04|32.04|33.67|31.67|34.13|32.13|33.46|31.46|0
1724234400000|2024-08-21 10:00:00|33.68|31.68|33.23|31.23|33.68|31.68|33.19|31.19|0
1724238000000|2024-08-21 11:00:00|33.22|31.22|33.25|31.25|33.38|31.38|33.04|31.04|0
1724241600000|2024-08-21 12:00:00|33.27|31.27|33.19|31.19|33.4|31.4|32.84|30.84|0
1724245200000|2024-08-21 13:00:00|33.18|31.18|33.07|31.07|33.75|31.75|32.95|30.95|0
1724248800000|2024-08-21 14:00:00|33.05|31.05|34.18|32.18|34.78|32.78|31.86|29.86|0
1724252400000|2024-08-21 15:00:00|34.39|32.39|34.82|32.82|35.02|33.02|33.4|31.4|0
1724256000000|2024-08-21 16:00:00|34.85|32.85|33.93|31.93|36.03|34.03|33.81|31.81|0
1724259600000|2024-08-21 17:00:00|33.91|31.91|33.7|31.7|34.11|32.11|33.59|31.59|0
1724263200000|2024-08-21 18:00:00|33.67|31.67|33.71|31.71|34.15|32.15|32.92|30.92|0
1724266800000|2024-08-21 19:00:00|33.69|31.69|32.72|30.72|34.58|32.58|32.56|30.56|0
1724270400000|2024-08-21 20:00:00|32.79|30.79|33.05|30.45|33.33|31.21|32.52|30.4|0
1724274000000|2024-08-21 21:00:00|33.02|30.42|33.01|30.41|33.07|30.47|32.96|30.36|0
1724277600000|2024-08-21 22:00:00|32.97|30.37|32.76|30.16|33.11|30.51|32.62|30.02|0
1724281200000|2024-08-21 23:00:00|32.75|30.15|32.67|30.07|32.92|30.32|32.65|30.05|0
1724284800000|2024-08-22 00:00:00|32.68|30.08|32.41|30.41|32.71|30.43|32.2|29.92|0
1724288400000|2024-08-22 01:00:00|32.39|30.39|32.43|30.43|32.58|30.58|32.37|30.37|0
1724292000000|2024-08-22 02:00:00|32.45|30.45|33.14|31.14|33.22|31.22|32.45|30.45|0
1724295600000|2024-08-22 03:00:00|33.15|31.15|33.25|31.25|33.4|31.4|33.12|31.12|0
1724299200000|2024-08-22 04:00:00|33.22|31.22|32.99|30.99|33.32|31.32|32.97|30.97|0
1724302800000|2024-08-22 05:00:00|32.98|30.98|32.87|30.87|33.03|31.03|32.79|30.79|0
1724306400000|2024-08-22 06:00:00|32.85|30.85|32.47|30.47|32.95|30.95|32.45|30.45|0
1724310000000|2024-08-22 07:00:00|32.48|30.48|32.4|30.4|32.96|30.96|32.33|30.33|0
1724313600000|2024-08-22 08:00:00|32.42|30.42|32.25|30.25|32.6|30.6|32.14|30.14|0
1724317200000|2024-08-22 09:00:00|32.23|30.23|32.32|30.32|32.36|30.36|31.94|29.94|0
1724320800000|2024-08-22 10:00:00|32.31|30.31|31.85|29.85|32.38|30.38|31.82|29.82|0
1724324400000|2024-08-22 11:00:00|31.84|29.84|31.52|29.52|31.89|29.89|31.43|29.43|0
1724328000000|2024-08-22 12:00:00|31.54|29.54|31.38|29.38|32.04|30.04|31.32|29.32|0
1724331600000|2024-08-22 13:00:00|31.36|29.36|32.09|30.09|32.62|30.62|30.86|28.86|0
1724335200000|2024-08-22 14:00:00|32.03|30.03|33.76|31.76|34.35|32.35|31.76|29.76|0
1724338800000|2024-08-22 15:00:00|33.78|31.78|36.49|34.49|37.62|35.62|33.19|31.19|0
1724342400000|2024-08-22 16:00:00|36.44|34.44|36.43|34.43|36.7|34.7|34.25|32.25|0
1724346000000|2024-08-22 17:00:00|36.5|34.5|39.09|36.69|39.29|36.89|35.33|33.33|0
1724349600000|2024-08-22 18:00:00|39.14|36.74|38.41|36.01|39.33|36.93|37.2|34.8|0
1724353200000|2024-08-22 19:00:00|38.29|35.89|37.51|35.11|38.9|36.5|37.29|34.89|0
1724356800000|2024-08-22 20:00:00|37.37|34.97|37.28|34.68|37.91|35.51|36.95|34.22|0
1724360400000|2024-08-22 21:00:00|37.27|34.67|37.17|34.57|37.27|34.67|37.08|34.48|0
1724364000000|2024-08-22 22:00:00|37.09|34.49|36.79|34.19|37.15|34.55|36.72|34.12|0
1724367600000|2024-08-22 23:00:00|36.76|34.16|36.65|34.05|36.94|34.34|36.65|34.05|0
1724371200000|2024-08-23 00:00:00|36.64|34.04|36.41|34.41|36.67|34.49|36.11|33.91|0
1724374800000|2024-08-23 01:00:00|36.42|34.42|36.27|34.27|36.45|34.45|36.1|34.1|0
1724378400000|2024-08-23 02:00:00|36.26|34.26|37.23|35.23|37.33|35.33|35.95|33.95|0
1724382000000|2024-08-23 03:00:00|37.21|35.21|36.98|34.98|37.24|35.24|36.78|34.78|0
1724385600000|2024-08-23 04:00:00|37|35|36.77|34.77|37|35|36.66|34.66|0
1724389200000|2024-08-23 05:00:00|36.76|34.76|36.52|34.52|36.77|34.77|36.37|34.37|0
1724392800000|2024-08-23 06:00:00|36.55|34.55|36.43|34.43|36.58|34.58|36.34|34.34|0
1724396400000|2024-08-23 07:00:00|36.46|34.46|35.5|33.5|38|36|35.17|33.17|0
1724400000000|2024-08-23 08:00:00|35.52|33.52|34.82|32.82|35.57|33.57|34.82|32.82|0
1724403600000|2024-08-23 09:00:00|34.84|32.84|34.71|32.71|35.14|33.14|34.66|32.66|0
1724407200000|2024-08-23 10:00:00|34.68|32.68|34.23|32.23|34.78|32.78|34.02|32.02|0
1724410800000|2024-08-23 11:00:00|34.25|32.25|34.24|32.24|34.76|32.76|34.17|32.17|0
1724414400000|2024-08-23 12:00:00|34.25|32.25|33.9|31.9|34.52|32.52|33.86|31.86|0
1724418000000|2024-08-23 13:00:00|33.92|31.92|34.19|32.19|34.92|32.92|33.77|31.77|0
1724421600000|2024-08-23 14:00:00|34.02|32.02|33.14|30.74|35.92|33.52|32.27|29.87|0
1724425200000|2024-08-23 15:00:00|33.18|30.78|33.71|31.71|34|31.73|31.07|28.67|0
1724428800000|2024-08-23 16:00:00|33.62|31.62|35.29|33.29|37.07|35.07|33.27|31.27|0
1724432400000|2024-08-23 17:00:00|35.26|33.26|33.19|31.19|35.57|33.57|32.7|30.7|0
1724436000000|2024-08-23 18:00:00|33.17|31.17|32.84|30.84|33.33|31.33|32.5|30.5|0
1724439600000|2024-08-23 19:00:00|32.86|30.86|30.81|28.81|33.34|31.34|30.47|28.47|0
1724443200000|2024-08-23 20:00:00|30.91|28.91|30.98|28.38|31.08|29.08|30.54|28.36|0
1724630400000|2024-08-26 00:00:00|30.33|28.33|29.81|27.81|30.47|28.47|29.72|27.72|0
1724634000000|2024-08-26 01:00:00|29.78|27.78|29.95|27.95|29.97|27.97|29.5|27.5|0
1724637600000|2024-08-26 02:00:00|29.97|27.97|30.16|28.16|30.19|28.19|29.89|27.89|0
1724641200000|2024-08-26 03:00:00|30.14|28.14|30.45|28.45|30.54|28.54|29.94|27.94|0
1724644800000|2024-08-26 04:00:00|30.46|28.46|30.24|28.24|30.47|28.47|30.16|28.16|0
1724648400000|2024-08-26 05:00:00|30.26|28.26|30.06|28.06|30.39|28.39|29.92|27.92|0
1724652000000|2024-08-26 06:00:00|30.07|28.07|30.71|28.71|30.77|28.77|28.39|26.39|0
1724655600000|2024-08-26 07:00:00|30.69|28.69|30.1|28.1|30.76|28.76|30.06|28.06|0
1724659200000|2024-08-26 08:00:00|30.09|28.09|29.69|27.69|30.28|28.28|29.63|27.63|0
1724662800000|2024-08-26 09:00:00|29.71|27.71|29.77|27.77|30|28|29.67|27.67|0
1724666400000|2024-08-26 10:00:00|29.79|27.79|29.73|27.73|30.01|28.01|29.63|27.63|0
1724670000000|2024-08-26 11:00:00|29.71|27.71|29.96|27.96|30.47|28.47|29.59|27.59|0
1724673600000|2024-08-26 12:00:00|29.98|27.98|30.07|28.07|30.59|28.59|29.72|27.72|0
1724677200000|2024-08-26 13:00:00|30.09|28.09|30.49|28.49|30.73|28.73|29.52|27.52|0
1724680800000|2024-08-26 14:00:00|30.45|28.45|31.49|29.49|32.27|30.27|30.32|28.32|0
1724684400000|2024-08-26 15:00:00|31.51|29.51|32.36|30.36|32.53|30.53|31.34|29.34|0
1724688000000|2024-08-26 16:00:00|32.38|30.38|30.73|28.73|32.59|30.59|30.69|28.69|0
1724691600000|2024-08-26 17:00:00|30.69|28.69|31.9|29.9|32.23|30.23|30.57|28.57|0
1724695200000|2024-08-26 18:00:00|31.88|29.88|30.64|28.64|32.21|30.21|30.6|28.6|0
1724698800000|2024-08-26 19:00:00|30.68|28.68|30.66|28.66|31.39|29.39|30.6|28.6|0
1724702400000|2024-08-26 20:00:00|30.58|28.58|31.55|28.95|31.71|29.18|30.58|28.58|0
1724706000000|2024-08-26 21:00:00|31.56|28.96|31.59|28.99|31.6|29|31.46|28.86|0
1724709600000|2024-08-26 22:00:00|31.53|28.93|31.78|29.18|32.02|29.42|31.24|28.64|0
1724713200000|2024-08-26 23:00:00|31.81|29.21|31.3|28.7|31.84|29.24|31.22|28.62|0
1724716800000|2024-08-27 00:00:00|31.32|28.72|31.26|29.26|31.45|29.34|30.68|28.68|0
1724720400000|2024-08-27 01:00:00|31.27|29.27|31.01|29.01|31.45|29.45|30.97|28.97|0
1724724000000|2024-08-27 02:00:00|31|29|30.73|28.73|31.09|29.09|30.6|28.6|0
1724727600000|2024-08-27 03:00:00|30.71|28.71|30.71|28.71|30.82|28.82|30.61|28.61|0
1724731200000|2024-08-27 04:00:00|30.73|28.73|30.59|28.59|30.89|28.89|30.55|28.55|0
1724734800000|2024-08-27 05:00:00|30.58|28.58|30.39|28.39|30.6|28.6|30.35|28.35|0
1724738400000|2024-08-27 06:00:00|30.41|28.41|30.42|28.42|30.64|28.64|30.31|28.31|0
1724742000000|2024-08-27 07:00:00|30.39|28.39|30.22|28.22|30.73|28.73|30.22|28.22|0
1724745600000|2024-08-27 08:00:00|30.24|28.24|30.1|28.1|30.27|28.27|29.75|27.75|0
1724749200000|2024-08-27 09:00:00|30.09|28.09|30.07|28.07|30.14|28.14|29.75|27.75|0
1724752800000|2024-08-27 10:00:00|30.01|28.01|31.14|29.14|31.3|29.3|30.01|28.01|0
1724756400000|2024-08-27 11:00:00|31.16|29.16|30.66|28.66|31.4|29.4|30.3|28.3|0
1724760000000|2024-08-27 12:00:00|30.68|28.68|32.25|30.25|32.52|30.52|30.68|28.68|0
1724763600000|2024-08-27 13:00:00|32.23|30.23|31.71|29.71|32.95|30.95|31.38|29.38|0
1724767200000|2024-08-27 14:00:00|31.63|29.63|30.21|28.21|32.21|30.21|30.15|28.15|0
1724770800000|2024-08-27 15:00:00|30.17|28.17|30.12|28.12|31.34|29.34|29.84|27.84|0
1724774400000|2024-08-27 16:00:00|30.14|28.14|30|28|30.7|28.7|29.71|27.71|0
1724778000000|2024-08-27 17:00:00|29.98|27.98|28.95|26.95|30.34|28.34|28.91|26.91|0
1724781600000|2024-08-27 18:00:00|28.97|26.97|29.21|27.21|29.35|27.35|28.87|26.87|0
1724785200000|2024-08-27 19:00:00|29.2|27.2|29.19|27.19|29.54|27.54|28.98|26.98|0
1724788800000|2024-08-27 20:00:00|29.16|27.16|29.58|26.98|29.71|27.31|29|26.81|0
1724792400000|2024-08-27 21:00:00|29.5|26.9|29.5|26.9|29.61|27.01|29.48|26.88|0
1724796000000|2024-08-27 22:00:00|29.52|26.92|30.08|27.48|30.33|27.73|29.39|26.79|0
1724799600000|2024-08-27 23:00:00|30.09|27.49|30.09|27.49|30.48|27.88|29.84|27.24|0
1724803200000|2024-08-28 00:00:00|30.06|27.46|29.56|27.56|30.09|27.89|29.54|27.27|0
1724806800000|2024-08-28 01:00:00|29.58|27.58|29.46|27.46|29.78|27.78|29.42|27.42|0
1724810400000|2024-08-28 02:00:00|29.48|27.48|29.23|27.23|29.59|27.59|29.14|27.14|0
1724814000000|2024-08-28 03:00:00|29.25|27.25|29.19|27.19|29.31|27.31|29.16|27.16|0
1724817600000|2024-08-28 04:00:00|29.17|27.17|29.03|27.03|29.2|27.2|28.96|26.96|0
1724821200000|2024-08-28 05:00:00|29.02|27.02|28.99|26.99|29.16|27.16|28.97|26.97|0
1724824800000|2024-08-28 06:00:00|29.01|27.01|28.88|26.88|29.08|27.08|28.82|26.82|0
1724828400000|2024-08-28 07:00:00|28.87|26.87|28.91|26.91|29.17|27.17|28.85|26.85|0
1724832000000|2024-08-28 08:00:00|28.93|26.93|28.55|26.55|29.14|27.14|28.5|26.5|0
1724835600000|2024-08-28 09:00:00|28.53|26.53|28.63|26.63|28.76|26.76|28.47|26.47|0
1724839200000|2024-08-28 10:00:00|28.61|26.61|28.74|26.74|28.8|26.8|28.59|26.59|0
1724842800000|2024-08-28 11:00:00|28.78|26.78|29.53|27.53|29.65|27.65|28.7|26.7|0
1724846400000|2024-08-28 12:00:00|29.51|27.51|29.24|27.24|29.74|27.74|29.2|27.2|0
1724850000000|2024-08-28 13:00:00|29.25|27.25|29.53|27.53|29.88|27.88|29.07|27.07|0
1724853600000|2024-08-28 14:00:00|29.6|27.6|30.26|28.26|30.52|28.52|29.16|27.16|0
1724857200000|2024-08-28 15:00:00|30.34|28.34|32.77|30.77|33.4|31.4|30.32|28.32|0
1724860800000|2024-08-28 16:00:00|32.79|30.79|32.66|30.66|34.1|32.1|32.58|30.58|0
1724864400000|2024-08-28 17:00:00|32.67|30.67|37.2|35.2|37.75|35.75|32.39|30.39|0
1724868000000|2024-08-28 18:00:00|37.15|35.15|34.68|32.68|37.66|35.66|34.61|32.61|0
1724871600000|2024-08-28 19:00:00|34.7|32.7|34.35|32.35|35.48|33.48|33.51|31.51|0
1724875200000|2024-08-28 20:00:00|34.29|32.29|35.25|32.65|37.79|35.19|34.15|31.55|0
1724878800000|2024-08-28 21:00:00|35.36|32.76|36.49|33.89|36.55|33.95|35.2|32.6|0
1724882400000|2024-08-28 22:00:00|36.56|33.96|37.48|34.88|38.15|35.55|35.95|33.35|0
1724886000000|2024-08-28 23:00:00|37.5|34.9|37.31|34.71|37.73|35.13|37.17|34.57|0
1724889600000|2024-08-29 00:00:00|37.29|34.69|36.49|34.49|37.33|34.83|36.18|34.03|0
1724893200000|2024-08-29 01:00:00|36.48|34.48|36.69|34.69|36.94|34.94|36.36|34.36|0
1724896800000|2024-08-29 02:00:00|36.68|34.68|35.93|33.93|36.8|34.8|35.86|33.86|0
1724900400000|2024-08-29 03:00:00|35.95|33.95|35.81|33.81|35.98|33.98|35.72|33.72|0
1724904000000|2024-08-29 04:00:00|35.79|33.79|35.52|33.52|35.83|33.83|35.5|33.5|0
1724907600000|2024-08-29 05:00:00|35.51|33.51|35.04|33.04|35.64|33.64|35|33|0
1724911200000|2024-08-29 06:00:00|35.07|33.07|34.19|32.19|35.5|33.5|34.1|32.1|0
1724914800000|2024-08-29 07:00:00|34.17|32.17|33.47|31.47|34.34|32.34|33.29|31.29|0
1724918400000|2024-08-29 08:00:00|33.56|31.56|32.98|30.98|33.69|31.69|32.83|30.83|0
1724922000000|2024-08-29 09:00:00|32.96|30.96|31.91|29.91|33.02|31.02|31.75|29.75|0
1724925600000|2024-08-29 10:00:00|31.93|29.93|32.38|30.38|32.6|30.6|31.64|29.64|0
1724929200000|2024-08-29 11:00:00|32.45|30.45|32.08|30.08|33.23|31.23|31.68|29.68|0
1724932800000|2024-08-29 12:00:00|32.04|30.04|30.9|28.9|32.74|30.74|30.11|28.11|0
1724936400000|2024-08-29 13:00:00|30.88|28.88|29.69|27.69|31.03|29.03|29.57|27.57|0
1724940000000|2024-08-29 14:00:00|29.42|27.42|28.84|26.84|30.4|28.4|28.31|26.31|0
1724943600000|2024-08-29 15:00:00|28.78|26.78|28.69|26.69|29.43|27.43|28.02|26.02|0
1724947200000|2024-08-29 16:00:00|28.71|26.71|28.44|26.44|28.79|26.79|27.87|25.87|0
1724950800000|2024-08-29 17:00:00|28.43|26.43|28.63|26.63|29.26|27.26|28.43|26.43|0
1724954400000|2024-08-29 18:00:00|28.65|26.65|31.08|29.08|32.09|30.09|28.65|26.65|0
1724958000000|2024-08-29 19:00:00|31.2|29.2|31.14|29.14|31.87|29.87|29.8|27.8|0
1724961600000|2024-08-29 20:00:00|31.1|29.1|30.56|27.96|31.1|29.1|30.08|27.77|0
1724965200000|2024-08-29 21:00:00|30.55|27.95|30.46|27.86|30.63|28.03|30.4|27.8|0
1724968800000|2024-08-29 22:00:00|30.45|27.85|30.69|28.09|31.03|28.43|30.24|27.64|0
1724972400000|2024-08-29 23:00:00|30.7|28.1|30.74|28.14|30.85|28.25|30.52|27.92|0
1724976000000|2024-08-30 00:00:00|30.7|28.1|30.18|28.18|31.27|28.93|30.05|28.05|0
1724979600000|2024-08-30 01:00:00|30.16|28.16|30.26|28.26|30.43|28.43|29.96|27.96|0
1724983200000|2024-08-30 02:00:00|30.25|28.25|29.74|27.74|30.29|28.29|29.7|27.7|0
1724986800000|2024-08-30 03:00:00|29.73|27.73|30|28|30.29|28.29|29.7|27.7|0
1724990400000|2024-08-30 04:00:00|29.98|27.98|29.82|27.82|30.19|28.19|29.76|27.76|0
1724994000000|2024-08-30 05:00:00|29.83|27.83|29.88|27.88|29.99|27.99|29.56|27.56|0
1724997600000|2024-08-30 06:00:00|29.8|27.8|29.86|27.86|29.92|27.92|29.42|27.42|0
1725001200000|2024-08-30 07:00:00|29.8|27.8|29.07|27.07|29.95|27.95|28.85|26.85|0
1725004800000|2024-08-30 08:00:00|29.05|27.05|29.29|27.29|29.38|27.38|28.87|26.87|0
1725008400000|2024-08-30 09:00:00|29.31|27.31|29.32|27.32|29.38|27.38|29.15|27.15|0
1723420800000|2024-08-12 00:00:00|66.98|64.58|67.12|64.72|67.36|64.96|66.58|64.18|0
1723424400000|2024-08-12 01:00:00|67.18|64.78|66.89|64.49|67.78|65.38|66.25|63.85|0
1723428000000|2024-08-12 02:00:00|66.85|64.45|65.58|63.18|66.93|64.53|65.18|62.78|0
1723431600000|2024-08-12 03:00:00|65.56|63.16|65.81|63.41|66.46|64.06|65.25|62.85|0
1723435200000|2024-08-12 04:00:00|65.79|63.39|65.25|62.85|66.1|63.7|65.12|62.72|0
1723438800000|2024-08-12 05:00:00|65.23|62.83|65.01|62.61|65.48|63.08|64.9|62.5|0
1723442400000|2024-08-12 06:00:00|65.05|62.65|63.07|60.67|66.5|64.1|62.86|60.46|0
1723446000000|2024-08-12 07:00:00|63.09|60.69|61.02|59.02|63.57|61.17|61|59|0
1723449600000|2024-08-12 08:00:00|61.08|59.08|62.16|60.16|62.27|60.27|60.75|58.75|0
1723453200000|2024-08-12 09:00:00|62.24|60.24|61.69|59.69|62.31|60.31|61.18|59.18|0
1723456800000|2024-08-12 10:00:00|61.65|59.65|60.85|58.85|62.06|60.06|60.68|58.68|0
1723460400000|2024-08-12 11:00:00|60.96|58.96|60.19|58.19|61.12|59.12|59.82|57.82|0
1723464000000|2024-08-12 12:00:00|60.15|58.15|60.54|58.54|60.8|58.8|59.5|57.5|0
1723467600000|2024-08-12 13:00:00|60.5|58.5|64.82|62.82|65.52|63.52|60.24|58.24|0
1723471200000|2024-08-12 14:00:00|64.94|62.94|54.32|52.32|65.13|63.13|54|52|0
1723474800000|2024-08-12 15:00:00|54.29|52.29|54.81|52.81|58.96|56.96|53.51|51.51|0
1723478400000|2024-08-12 16:00:00|54.88|52.88|62.06|60.06|62.19|60.19|54.4|52.4|0
1723482000000|2024-08-12 17:00:00|62.23|60.23|63.08|61.08|63.83|61.83|60.04|58.04|0
1723485600000|2024-08-12 18:00:00|63.05|61.05|60.35|58.35|63.76|61.76|60.31|58.31|0
1723489200000|2024-08-12 19:00:00|60.37|58.37|63.05|61.05|65|63|60.35|58.35|0
1723492800000|2024-08-12 20:00:00|62.86|60.86|64.22|61.42|64.29|62.16|62.56|60.56|0
1723496400000|2024-08-12 21:00:00|64.21|61.41|63.91|61.11|64.21|61.41|63.91|61.11|0
1723500000000|2024-08-12 22:00:00|63.96|61.16|63.78|60.98|64|61.2|63.31|60.51|0
1723503600000|2024-08-12 23:00:00|63.76|60.96|63.43|60.63|64.01|61.21|63.02|60.22|0
1723507200000|2024-08-13 00:00:00|63.38|60.58|62.93|60.93|64.16|62.16|62.45|60.45|0
1723510800000|2024-08-13 01:00:00|62.99|60.99|66.91|64.91|67.04|65.04|62.89|60.89|0
1723514400000|2024-08-13 02:00:00|66.89|64.89|66.23|64.23|66.95|64.95|66.21|64.21|0
1723518000000|2024-08-13 03:00:00|66.19|64.19|66.01|64.01|66.41|64.41|65.71|63.71|0
1723521600000|2024-08-13 04:00:00|65.99|63.99|65.29|63.29|66|64|65.18|63.18|0
1723525200000|2024-08-13 05:00:00|65.33|63.33|65.32|63.32|65.63|63.63|64.9|62.9|0
1723528800000|2024-08-13 06:00:00|65.36|63.36|60.15|58.15|65.81|63.81|60.12|58.12|0
1723532400000|2024-08-13 07:00:00|60.12|58.12|58.91|56.91|60.3|58.3|58.29|56.29|0
1723536000000|2024-08-13 08:00:00|58.95|56.95|59.57|57.57|59.99|57.99|58.7|56.7|0
1723539600000|2024-08-13 09:00:00|59.6|57.6|59.36|57.36|60.18|58.18|58.73|56.73|0
1723543200000|2024-08-13 10:00:00|59.34|57.34|62.28|60.28|62.63|60.63|59.32|57.32|0
1723546800000|2024-08-13 11:00:00|62.37|60.37|60.6|58.6|62.58|60.58|60.6|58.6|0
1723550400000|2024-08-13 12:00:00|60.58|58.58|57.22|55.22|60.7|58.7|57.08|55.08|0
1723554000000|2024-08-13 13:00:00|57.19|55.19|56.04|54.04|58.84|56.84|53.47|51.47|0
1723557600000|2024-08-13 14:00:00|55.98|53.98|55.52|53.52|57.48|55.48|54.53|52.53|0
1723561200000|2024-08-13 15:00:00|55.49|53.49|54.94|52.94|56.11|54.11|54.58|52.58|0
1723564800000|2024-08-13 16:00:00|54.91|52.91|53.07|51.07|55.35|53.35|52.92|50.92|0
1723568400000|2024-08-13 17:00:00|53.04|51.04|52.06|50.06|53.68|51.68|51.72|49.72|0
1723572000000|2024-08-13 18:00:00|52.09|50.09|50.47|48.47|52.59|50.59|50.41|48.41|0
1723575600000|2024-08-13 19:00:00|50.52|48.52|48.82|46.82|51.44|49.44|48.42|46.42|0
1723579200000|2024-08-13 20:00:00|48.64|46.64|49.46|46.66|49.72|47.19|48.59|46.35|0
1723582800000|2024-08-13 21:00:00|49.44|46.64|49.31|46.51|49.77|46.97|49.31|46.51|0
1723586400000|2024-08-13 22:00:00|49.36|46.56|49.34|46.54|49.65|46.85|48.89|46.09|0
1723590000000|2024-08-13 23:00:00|49.38|46.58|49.09|46.29|49.45|46.65|48.98|46.18|0
1723593600000|2024-08-14 00:00:00|49.06|46.26|49.48|47.48|49.7|47.7|48.65|46.14|0
1723597200000|2024-08-14 01:00:00|49.51|47.51|48.92|46.92|49.67|47.67|48.73|46.73|0
1723600800000|2024-08-14 02:00:00|48.91|46.91|49.46|47.46|49.96|47.96|48.88|46.88|0
1723604400000|2024-08-14 03:00:00|49.43|47.43|49.22|47.22|49.46|47.46|49.05|47.05|0
1723608000000|2024-08-14 04:00:00|49.24|47.24|49.14|47.14|49.32|47.32|48.96|46.96|0
1723611600000|2024-08-14 05:00:00|49.17|47.17|48.78|46.78|49.26|47.26|48.72|46.72|0
1723615200000|2024-08-14 06:00:00|48.81|46.81|49.38|47.38|49.38|47.38|48.46|46.46|0
1723618800000|2024-08-14 07:00:00|49.35|47.35|49.63|47.63|49.72|47.72|49.06|47.06|0
1723622400000|2024-08-14 08:00:00|49.6|47.6|49.37|47.37|50.08|48.08|49.28|47.28|0
1723626000000|2024-08-14 09:00:00|49.36|47.36|49.36|47.36|49.51|47.51|49.16|47.16|0
1723629600000|2024-08-14 10:00:00|49.33|47.33|49.22|47.22|49.48|47.48|48.92|46.92|0
1723633200000|2024-08-14 11:00:00|49.19|47.19|49.49|47.49|49.71|47.71|49.03|47.03|0
1723636800000|2024-08-14 12:00:00|49.52|47.52|47.1|45.1|50.58|48.58|46.89|44.89|0
1723640400000|2024-08-14 13:00:00|47.13|45.13|45.95|43.95|48.49|46.49|45.77|43.77|0
1723644000000|2024-08-14 14:00:00|46.04|44.04|44.96|42.96|47.52|45.52|44.87|42.87|0
1723647600000|2024-08-14 15:00:00|44.93|42.93|41.07|39.07|45.23|43.23|40.99|38.99|0
1723651200000|2024-08-14 16:00:00|41.1|39.1|41.6|39.6|44.22|42.22|40.83|38.83|0
1723654800000|2024-08-14 17:00:00|41.66|39.66|41.31|39.31|42.23|40.23|40.99|38.99|0
1723658400000|2024-08-14 18:00:00|41.34|39.34|40.05|38.05|42.03|40.03|39.99|37.99|0
1723662000000|2024-08-14 19:00:00|40.13|38.13|39.63|37.63|41.34|39.34|38.73|36.73|0
1723665600000|2024-08-14 20:00:00|39.68|37.68|39.49|36.69|39.68|37.68|38.7|36.25|0
1723669200000|2024-08-14 21:00:00|39.44|36.64|39.34|36.54|39.49|36.69|39.24|36.44|0
1723672800000|2024-08-14 22:00:00|39.46|36.66|39.7|36.9|39.95|37.15|39.31|36.51|0
1723676400000|2024-08-14 23:00:00|39.67|36.87|40.1|37.3|40.32|37.52|39.39|36.59|0
1723680000000|2024-08-15 00:00:00|40.04|37.24|39.05|37.05|40.1|37.71|38.9|36.9|0
1723683600000|2024-08-15 01:00:00|39.03|37.03|38.82|36.82|39.28|37.28|38.79|36.79|0
1723687200000|2024-08-15 02:00:00|38.84|36.84|38.23|36.23|38.98|36.98|38.16|36.16|0
1723690800000|2024-08-15 03:00:00|38.21|36.21|38.25|36.25|38.49|36.49|38.14|36.14|0
1723694400000|2024-08-15 04:00:00|38.26|36.26|38.29|36.29|38.35|36.35|38.12|36.12|0
1723698000000|2024-08-15 05:00:00|38.32|36.32|38.61|36.61|38.94|36.94|38.32|36.32|0
1723701600000|2024-08-15 06:00:00|38.66|36.66|40.45|38.45|41.2|39.2|38.6|36.6|0
1723705200000|2024-08-15 07:00:00|40.5|38.5|40|38|40.74|38.74|39.97|37.97|0
1723708800000|2024-08-15 08:00:00|39.98|37.98|40.48|38.48|41.35|39.35|39.98|37.98|0
1723712400000|2024-08-15 09:00:00|40.5|38.5|40.14|38.14|40.59|38.59|40.09|38.09|0
1723716000000|2024-08-15 10:00:00|40.13|38.13|41.2|39.2|41.2|39.2|39.98|37.98|0
1723719600000|2024-08-15 11:00:00|41.17|39.17|39.75|37.75|41.61|39.61|39.55|37.55|0
1723723200000|2024-08-15 12:00:00|39.74|37.74|36.28|34.28|39.94|37.94|35.78|33.78|0
1723726800000|2024-08-15 13:00:00|36.25|34.25|35.52|33.52|36.99|34.99|35.41|33.41|0
1723730400000|2024-08-15 14:00:00|35.5|33.5|33.12|31.12|36.6|34.6|32.81|30.81|0
1723734000000|2024-08-15 15:00:00|33.1|31.1|34.01|32.01|34.04|32.04|32.51|30.51|0
1723737600000|2024-08-15 16:00:00|34.08|32.08|34.72|32.72|35.3|33.3|33.61|31.61|0
1723741200000|2024-08-15 17:00:00|34.74|32.74|34.62|32.62|35.15|33.15|34.07|32.07|0
1723744800000|2024-08-15 18:00:00|34.6|32.6|34.35|32.35|34.8|32.8|34.22|32.22|0
1723748400000|2024-08-15 19:00:00|34.4|32.4|34.1|31.7|35.15|32.95|33.71|31.7|0
1723752000000|2024-08-15 20:00:00|34.06|31.66|34|31.2|34.34|32.26|33.45|30.89|0
1723755600000|2024-08-15 21:00:00|34.01|31.21|33.87|31.07|34.04|31.24|33.86|31.06|0
1723759200000|2024-08-15 22:00:00|33.96|31.16|33.33|30.53|34.03|31.23|33.16|30.36|0
1723762800000|2024-08-15 23:00:00|33.32|30.52|33.25|30.45|33.43|30.63|32.93|30.13|0
1723766400000|2024-08-16 00:00:00|33.22|30.42|33.38|31.38|33.77|31.77|33.06|30.42|0
1723770000000|2024-08-16 01:00:00|33.42|31.42|33.16|31.16|33.62|31.62|33.01|31.01|0
1723773600000|2024-08-16 02:00:00|33.13|31.13|33.01|31.01|33.18|31.18|32.84|30.84|0
1723777200000|2024-08-16 03:00:00|32.98|30.98|32.86|30.86|33.08|31.08|32.75|30.75|0
1723780800000|2024-08-16 04:00:00|32.87|30.87|32.99|30.99|33.18|31.18|32.85|30.85|0
1723784400000|2024-08-16 05:00:00|32.97|30.97|32.49|30.49|32.99|30.99|32.38|30.38|0
1723788000000|2024-08-16 06:00:00|32.5|30.5|33.34|31.34|33.4|31.4|32.29|30.29|0
1723791600000|2024-08-16 07:00:00|33.39|31.39|33.86|31.86|34.02|32.02|33.29|31.29|0
1723795200000|2024-08-16 08:00:00|33.85|31.85|33.41|31.41|33.96|31.96|33.34|31.34|0
1723798800000|2024-08-16 09:00:00|33.44|31.44|33.64|31.64|33.73|31.73|33.14|31.14|0
1723802400000|2024-08-16 10:00:00|33.65|31.65|34.18|32.18|34.62|32.62|33.65|31.65|0
1723806000000|2024-08-16 11:00:00|34.2|32.2|34.75|32.75|34.8|32.8|34.11|32.11|0
1723809600000|2024-08-16 12:00:00|34.71|32.71|36.67|34.67|37.2|35.2|33.71|31.71|0
1723813200000|2024-08-16 13:00:00|36.72|34.72|35.15|33.15|36.74|34.74|34.89|32.89|0
1723816800000|2024-08-16 14:00:00|35.1|33.1|35.26|33.26|35.75|33.75|33.99|31.99|0
1723820400000|2024-08-16 15:00:00|35.28|33.28|32.73|30.73|35.47|33.47|32.58|30.58|0
1723824000000|2024-08-16 16:00:00|32.75|30.75|31.76|29.76|32.88|30.88|31.61|29.61|0
1723827600000|2024-08-16 17:00:00|31.71|29.71|32.74|30.74|33.22|31.22|31.67|29.67|0
1723831200000|2024-08-16 18:00:00|32.73|30.73|32.43|30.43|33.65|31.65|32.34|30.34|0
1723834800000|2024-08-16 19:00:00|32.45|30.45|32.71|30.71|33.31|31.31|32.34|30.34|0
1723838400000|2024-08-16 20:00:00|32.69|30.69|32.79|30.19|32.87|30.87|32.43|30.17|0
1724025600000|2024-08-19 00:00:00|31.84|29.84|32.65|30.65|32.73|30.73|31.66|29.66|0
1724029200000|2024-08-19 01:00:00|32.66|30.66|32.64|30.64|32.91|30.91|32.6|30.6|0
1724032800000|2024-08-19 02:00:00|32.62|30.62|32.58|30.58|32.73|30.73|32.5|30.5|0
1724036400000|2024-08-19 03:00:00|32.57|30.57|32.71|30.71|32.8|30.8|32.33|30.33|0
1724040000000|2024-08-19 04:00:00|32.73|30.73|33.26|31.26|33.55|31.55|32.69|30.69|0
1724043600000|2024-08-19 05:00:00|33.27|31.27|33.58|31.58|33.71|31.71|33.04|31.04|0
1724047200000|2024-08-19 06:00:00|33.59|31.59|34.67|32.67|34.72|32.72|33.41|31.41|0
1724050800000|2024-08-19 07:00:00|34.69|32.69|34.31|32.31|34.69|32.69|33.98|31.98|0
1724054400000|2024-08-19 08:00:00|34.29|32.29|34.11|32.11|35.18|33.18|34.07|32.07|0
1724058000000|2024-08-19 09:00:00|34.1|32.1|34.19|32.19|34.56|32.56|34.04|32.04|0
1724061600000|2024-08-19 10:00:00|34.18|32.18|34.06|32.06|34.46|32.46|33.76|31.76|0
1724065200000|2024-08-19 11:00:00|34.05|32.05|33.66|31.66|34.08|32.08|33.49|31.49|0
1724068800000|2024-08-19 12:00:00|33.62|31.62|33.08|31.08|33.74|31.74|33|31|0
1724072400000|2024-08-19 13:00:00|33.06|31.06|32.93|30.93|33.31|31.31|32.44|30.44|0
1724076000000|2024-08-19 14:00:00|32.89|30.89|30.96|28.96|33.38|31.38|30.85|28.85|0
1724079600000|2024-08-19 15:00:00|30.95|28.95|31.47|29.47|31.79|29.79|30.75|28.75|0
1724083200000|2024-08-19 16:00:00|31.51|29.51|30.73|28.73|31.7|29.7|30.59|28.59|0
1724086800000|2024-08-19 17:00:00|30.75|28.75|30.52|28.52|31.31|29.31|30.52|28.52|0
1724090400000|2024-08-19 18:00:00|30.54|28.54|30.61|28.61|30.69|28.69|29.77|27.77|0
1724094000000|2024-08-19 19:00:00|30.63|28.63|29.25|27.25|30.89|28.89|29.21|27.21|0
1724097600000|2024-08-19 20:00:00|29.27|27.27|30.52|27.92|30.54|28.28|29.27|27.27|0
1724101200000|2024-08-19 21:00:00|30.47|27.87|30.38|27.78|30.48|27.88|30.32|27.72|0
1724104800000|2024-08-19 22:00:00|30.1|27.5|30.09|27.49|30.13|27.53|29.96|27.36|0
1724108400000|2024-08-19 23:00:00|30.07|27.47|30.17|27.57|30.23|27.63|30.01|27.41|0
1724112000000|2024-08-20 00:00:00|30.13|27.53|30.03|28.03|30.2|28.18|29.78|27.49|0
1724115600000|2024-08-20 01:00:00|30.02|28.02|29.82|27.82|30.31|28.31|29.82|27.82|0
1724119200000|2024-08-20 02:00:00|29.84|27.84|29.45|27.45|29.9|27.9|29.45|27.45|0
1724122800000|2024-08-20 03:00:00|29.46|27.46|30.2|28.2|30.27|28.27|29.46|27.46|0
1724126400000|2024-08-20 04:00:00|30.22|28.22|30.04|28.04|30.24|28.24|29.93|27.93|0
1724130000000|2024-08-20 05:00:00|30.06|28.06|29.92|27.92|30.12|28.12|29.89|27.89|0
1724133600000|2024-08-20 06:00:00|29.94|27.94|29.15|27.15|30.33|28.33|29.08|27.08|0
1724137200000|2024-08-20 07:00:00|29.19|27.19|28.87|26.87|29.28|27.28|28.71|26.71|0
1724140800000|2024-08-20 08:00:00|28.88|26.88|29.29|27.29|29.76|27.76|28.84|26.84|0
1724144400000|2024-08-20 09:00:00|29.28|27.28|29.35|27.35|29.44|27.44|29.01|27.01|0
1724148000000|2024-08-20 10:00:00|29.39|27.39|29.18|27.18|29.53|27.53|29.02|27.02|0
1724151600000|2024-08-20 11:00:00|29.19|27.19|29.4|27.4|29.48|27.48|28.98|26.98|0
1724155200000|2024-08-20 12:00:00|29.42|27.42|29.67|27.67|29.75|27.75|29.3|27.3|0
1724158800000|2024-08-20 13:00:00|29.65|27.65|28.74|26.74|30.03|28.03|28.64|26.64|0
1724162400000|2024-08-20 14:00:00|28.7|26.7|30.48|28.48|30.9|28.9|28.66|26.66|0
1724166000000|2024-08-20 15:00:00|30.5|28.5|30.92|28.92|32.08|30.08|30.27|28.27|0
1724169600000|2024-08-20 16:00:00|30.9|28.9|32.73|30.73|32.73|30.73|30.82|28.82|0
1724173200000|2024-08-20 17:00:00|32.75|30.75|32.41|30.41|33.35|31.35|32.26|30.26|0
1724176800000|2024-08-20 18:00:00|32.43|30.43|31.13|29.13|32.59|30.59|31.07|29.07|0
1724180400000|2024-08-20 19:00:00|31.11|29.11|31.62|29.62|31.64|29.64|31.01|29.01|0
1724184000000|2024-08-20 20:00:00|31.54|29.54|31.83|29.23|31.83|29.54|31.08|28.78|0
1724187600000|2024-08-20 21:00:00|31.82|29.22|31.86|29.26|31.89|29.29|31.78|29.18|0
1724191200000|2024-08-20 22:00:00|31.91|29.31|31.78|29.18|31.98|29.38|31.66|29.06|0
1724194800000|2024-08-20 23:00:00|31.76|29.16|31.78|29.18|31.89|29.29|31.62|29.02|0
1724198400000|2024-08-21 00:00:00|31.76|29.16|31.94|29.94|31.99|29.99|30.89|28.85|0
1724202000000|2024-08-21 01:00:00|31.96|29.96|32.16|30.16|32.21|30.21|31.9|29.9|0
1724205600000|2024-08-21 02:00:00|32.15|30.15|32.01|30.01|32.29|30.29|31.94|29.94|0
1724209200000|2024-08-21 03:00:00|32|30|31.86|29.86|32.02|30.02|31.69|29.69|0
1724212800000|2024-08-21 04:00:00|31.85|29.85|31.57|29.57|31.88|29.88|31.57|29.57|0
1724216400000|2024-08-21 05:00:00|31.58|29.58|33.61|31.61|33.7|31.7|31.47|29.47|0
1724220000000|2024-08-21 06:00:00|33.64|31.64|33.78|31.78|33.88|31.88|33.52|31.52|0
1724223600000|2024-08-21 07:00:00|33.8|31.8|33.8|31.8|33.95|31.95|33.58|31.58|0
1724227200000|2024-08-21 08:00:00|33.84|31.84|34.06|32.06|34.08|32.08|33.56|31.56|0
1724230800000|2024-08-21 09:00:00|34.04|32.04|33.67|31.67|34.13|32.13|33.46|31.46|0
1724234400000|2024-08-21 10:00:00|33.68|31.68|33.23|31.23|33.68|31.68|33.19|31.19|0
1724238000000|2024-08-21 11:00:00|33.22|31.22|33.25|31.25|33.38|31.38|33.04|31.04|0
1724241600000|2024-08-21 12:00:00|33.27|31.27|33.19|31.19|33.4|31.4|32.84|30.84|0
1724245200000|2024-08-21 13:00:00|33.18|31.18|33.07|31.07|33.75|31.75|32.95|30.95|0
1724248800000|2024-08-21 14:00:00|33.05|31.05|34.18|32.18|34.78|32.78|31.86|29.86|0
1724252400000|2024-08-21 15:00:00|34.39|32.39|34.82|32.82|35.02|33.02|33.4|31.4|0
1724256000000|2024-08-21 16:00:00|34.85|32.85|33.93|31.93|36.03|34.03|33.81|31.81|0
1724259600000|2024-08-21 17:00:00|33.91|31.91|33.7|31.7|34.11|32.11|33.59|31.59|0
1724263200000|2024-08-21 18:00:00|33.67|31.67|33.71|31.71|34.15|32.15|32.92|30.92|0
1724266800000|2024-08-21 19:00:00|33.69|31.69|32.72|30.72|34.58|32.58|32.56|30.56|0
1724270400000|2024-08-21 20:00:00|32.79|30.79|33.05|30.45|33.33|31.21|32.52|30.4|0
1724274000000|2024-08-21 21:00:00|33.02|30.42|33.01|30.41|33.07|30.47|32.96|30.36|0
1724277600000|2024-08-21 22:00:00|32.97|30.37|32.76|30.16|33.11|30.51|32.62|30.02|0
1724281200000|2024-08-21 23:00:00|32.75|30.15|32.67|30.07|32.92|30.32|32.65|30.05|0
1724284800000|2024-08-22 00:00:00|32.68|30.08|32.41|30.41|32.71|30.43|32.2|29.92|0
1724288400000|2024-08-22 01:00:00|32.39|30.39|32.43|30.43|32.58|30.58|32.37|30.37|0
1724292000000|2024-08-22 02:00:00|32.45|30.45|33.14|31.14|33.22|31.22|32.45|30.45|0
1724295600000|2024-08-22 03:00:00|33.15|31.15|33.25|31.25|33.4|31.4|33.12|31.12|0
1724299200000|2024-08-22 04:00:00|33.22|31.22|32.99|30.99|33.32|31.32|32.97|30.97|0
1724302800000|2024-08-22 05:00:00|32.98|30.98|32.87|30.87|33.03|31.03|32.79|30.79|0
1724306400000|2024-08-22 06:00:00|32.85|30.85|32.47|30.47|32.95|30.95|32.45|30.45|0
1724310000000|2024-08-22 07:00:00|32.48|30.48|32.4|30.4|32.96|30.96|32.33|30.33|0
1724313600000|2024-08-22 08:00:00|32.42|30.42|32.25|30.25|32.6|30.6|32.14|30.14|0
1724317200000|2024-08-22 09:00:00|32.23|30.23|32.32|30.32|32.36|30.36|31.94|29.94|0
1724320800000|2024-08-22 10:00:00|32.31|30.31|31.85|29.85|32.38|30.38|31.82|29.82|0
1724324400000|2024-08-22 11:00:00|31.84|29.84|31.52|29.52|31.89|29.89|31.43|29.43|0
1724328000000|2024-08-22 12:00:00|31.54|29.54|31.38|29.38|32.04|30.04|31.32|29.32|0
1724331600000|2024-08-22 13:00:00|31.36|29.36|32.09|30.09|32.62|30.62|30.86|28.86|0
1724335200000|2024-08-22 14:00:00|32.03|30.03|33.76|31.76|34.35|32.35|31.76|29.76|0
1724338800000|2024-08-22 15:00:00|33.78|31.78|36.49|34.49|37.62|35.62|33.19|31.19|0
1724342400000|2024-08-22 16:00:00|36.44|34.44|36.43|34.43|36.7|34.7|34.25|32.25|0
1724346000000|2024-08-22 17:00:00|36.5|34.5|39.09|36.69|39.29|36.89|35.33|33.33|0
1724349600000|2024-08-22 18:00:00|39.14|36.74|38.41|36.01|39.33|36.93|37.2|34.8|0
1724353200000|2024-08-22 19:00:00|38.29|35.89|37.51|35.11|38.9|36.5|37.29|34.89|0
1724356800000|2024-08-22 20:00:00|37.37|34.97|37.28|34.68|37.91|35.51|36.95|34.22|0
1724360400000|2024-08-22 21:00:00|37.27|34.67|37.17|34.57|37.27|34.67|37.08|34.48|0
1724364000000|2024-08-22 22:00:00|37.09|34.49|36.79|34.19|37.15|34.55|36.72|34.12|0
1724367600000|2024-08-22 23:00:00|36.76|34.16|36.65|34.05|36.94|34.34|36.65|34.05|0
1724371200000|2024-08-23 00:00:00|36.64|34.04|36.41|34.41|36.67|34.49|36.11|33.91|0
1724374800000|2024-08-23 01:00:00|36.42|34.42|36.27|34.27|36.45|34.45|36.1|34.1|0
1724378400000|2024-08-23 02:00:00|36.26|34.26|37.23|35.23|37.33|35.33|35.95|33.95|0
1724382000000|2024-08-23 03:00:00|37.21|35.21|36.98|34.98|37.24|35.24|36.78|34.78|0
1724385600000|2024-08-23 04:00:00|37|35|36.77|34.77|37|35|36.66|34.66|0
1724389200000|2024-08-23 05:00:00|36.76|34.76|36.52|34.52|36.77|34.77|36.37|34.37|0
1724392800000|2024-08-23 06:00:00|36.55|34.55|36.43|34.43|36.58|34.58|36.34|34.34|0
1724396400000|2024-08-23 07:00:00|36.46|34.46|35.5|33.5|38|36|35.17|33.17|0
1724400000000|2024-08-23 08:00:00|35.52|33.52|34.82|32.82|35.57|33.57|34.82|32.82|0
1724403600000|2024-08-23 09:00:00|34.84|32.84|34.71|32.71|35.14|33.14|34.66|32.66|0
1724407200000|2024-08-23 10:00:00|34.68|32.68|34.23|32.23|34.78|32.78|34.02|32.02|0
1724410800000|2024-08-23 11:00:00|34.25|32.25|34.24|32.24|34.76|32.76|34.17|32.17|0
1724414400000|2024-08-23 12:00:00|34.25|32.25|33.9|31.9|34.52|32.52|33.86|31.86|0
1724418000000|2024-08-23 13:00:00|33.92|31.92|34.19|32.19|34.92|32.92|33.77|31.77|0
1724421600000|2024-08-23 14:00:00|34.02|32.02|33.14|30.74|35.92|33.52|32.27|29.87|0
1724425200000|2024-08-23 15:00:00|33.18|30.78|33.71|31.71|34|31.73|31.07|28.67|0
1724428800000|2024-08-23 16:00:00|33.62|31.62|35.29|33.29|37.07|35.07|33.27|31.27|0
1724432400000|2024-08-23 17:00:00|35.26|33.26|33.19|31.19|35.57|33.57|32.7|30.7|0
1724436000000|2024-08-23 18:00:00|33.17|31.17|32.84|30.84|33.33|31.33|32.5|30.5|0
1724439600000|2024-08-23 19:00:00|32.86|30.86|30.81|28.81|33.34|31.34|30.47|28.47|0
1724443200000|2024-08-23 20:00:00|30.91|28.91|30.98|28.38|31.08|29.08|30.54|28.36|0
1724630400000|2024-08-26 00:00:00|30.33|28.33|29.81|27.81|30.47|28.47|29.72|27.72|0
1724634000000|2024-08-26 01:00:00|29.78|27.78|29.95|27.95|29.97|27.97|29.5|27.5|0
1724637600000|2024-08-26 02:00:00|29.97|27.97|30.16|28.16|30.19|28.19|29.89|27.89|0
1724641200000|2024-08-26 03:00:00|30.14|28.14|30.45|28.45|30.54|28.54|29.94|27.94|0
1724644800000|2024-08-26 04:00:00|30.46|28.46|30.24|28.24|30.47|28.47|30.16|28.16|0
1724648400000|2024-08-26 05:00:00|30.26|28.26|30.06|28.06|30.39|28.39|29.92|27.92|0
1724652000000|2024-08-26 06:00:00|30.07|28.07|30.71|28.71|30.77|28.77|28.39|26.39|0
1724655600000|2024-08-26 07:00:00|30.69|28.69|30.1|28.1|30.76|28.76|30.06|28.06|0
1724659200000|2024-08-26 08:00:00|30.09|28.09|29.69|27.69|30.28|28.28|29.63|27.63|0
1724662800000|2024-08-26 09:00:00|29.71|27.71|29.77|27.77|30|28|29.67|27.67|0
1724666400000|2024-08-26 10:00:00|29.79|27.79|29.73|27.73|30.01|28.01|29.63|27.63|0
1724670000000|2024-08-26 11:00:00|29.71|27.71|29.96|27.96|30.47|28.47|29.59|27.59|0
1724673600000|2024-08-26 12:00:00|29.98|27.98|30.07|28.07|30.59|28.59|29.72|27.72|0
1724677200000|2024-08-26 13:00:00|30.09|28.09|30.49|28.49|30.73|28.73|29.52|27.52|0
1724680800000|2024-08-26 14:00:00|30.45|28.45|31.49|29.49|32.27|30.27|30.32|28.32|0
1724684400000|2024-08-26 15:00:00|31.51|29.51|32.36|30.36|32.53|30.53|31.34|29.34|0
1724688000000|2024-08-26 16:00:00|32.38|30.38|30.73|28.73|32.59|30.59|30.69|28.69|0
1724691600000|2024-08-26 17:00:00|30.69|28.69|31.9|29.9|32.23|30.23|30.57|28.57|0
1724695200000|2024-08-26 18:00:00|31.88|29.88|30.64|28.64|32.21|30.21|30.6|28.6|0
1724698800000|2024-08-26 19:00:00|30.68|28.68|30.66|28.66|31.39|29.39|30.6|28.6|0
1724702400000|2024-08-26 20:00:00|30.58|28.58|31.55|28.95|31.71|29.18|30.58|28.58|0
1724706000000|2024-08-26 21:00:00|31.56|28.96|31.59|28.99|31.6|29|31.46|28.86|0
1724709600000|2024-08-26 22:00:00|31.53|28.93|31.78|29.18|32.02|29.42|31.24|28.64|0
1724713200000|2024-08-26 23:00:00|31.81|29.21|31.3|28.7|31.84|29.24|31.22|28.62|0
1724716800000|2024-08-27 00:00:00|31.32|28.72|31.26|29.26|31.45|29.34|30.68|28.68|0
1724720400000|2024-08-27 01:00:00|31.27|29.27|31.01|29.01|31.45|29.45|30.97|28.97|0
1724724000000|2024-08-27 02:00:00|31|29|30.73|28.73|31.09|29.09|30.6|28.6|0
1724727600000|2024-08-27 03:00:00|30.71|28.71|30.71|28.71|30.82|28.82|30.61|28.61|0
1724731200000|2024-08-27 04:00:00|30.73|28.73|30.59|28.59|30.89|28.89|30.55|28.55|0
1724734800000|2024-08-27 05:00:00|30.58|28.58|30.39|28.39|30.6|28.6|30.35|28.35|0
1724738400000|2024-08-27 06:00:00|30.41|28.41|30.42|28.42|30.64|28.64|30.31|28.31|0
1724742000000|2024-08-27 07:00:00|30.39|28.39|30.22|28.22|30.73|28.73|30.22|28.22|0
1724745600000|2024-08-27 08:00:00|30.24|28.24|30.1|28.1|30.27|28.27|29.75|27.75|0
1724749200000|2024-08-27 09:00:00|30.09|28.09|30.07|28.07|30.14|28.14|29.75|27.75|0
1724752800000|2024-08-27 10:00:00|30.01|28.01|31.14|29.14|31.3|29.3|30.01|28.01|0
1724756400000|2024-08-27 11:00:00|31.16|29.16|30.66|28.66|31.4|29.4|30.3|28.3|0
1724760000000|2024-08-27 12:00:00|30.68|28.68|32.25|30.25|32.52|30.52|30.68|28.68|0
1724763600000|2024-08-27 13:00:00|32.23|30.23|31.71|29.71|32.95|30.95|31.38|29.38|0
1724767200000|2024-08-27 14:00:00|31.63|29.63|30.21|28.21|32.21|30.21|30.15|28.15|0
1724770800000|2024-08-27 15:00:00|30.17|28.17|30.12|28.12|31.34|29.34|29.84|27.84|0
1724774400000|2024-08-27 16:00:00|30.14|28.14|30|28|30.7|28.7|29.71|27.71|0
1724778000000|2024-08-27 17:00:00|29.98|27.98|28.95|26.95|30.34|28.34|28.91|26.91|0
1724781600000|2024-08-27 18:00:00|28.97|26.97|29.21|27.21|29.35|27.35|28.87|26.87|0
1724785200000|2024-08-27 19:00:00|29.2|27.2|29.19|27.19|29.54|27.54|28.98|26.98|0
1724788800000|2024-08-27 20:00:00|29.16|27.16|29.58|26.98|29.71|27.31|29|26.81|0
1724792400000|2024-08-27 21:00:00|29.5|26.9|29.5|26.9|29.61|27.01|29.48|26.88|0
1724796000000|2024-08-27 22:00:00|29.52|26.92|30.08|27.48|30.33|27.73|29.39|26.79|0
1724799600000|2024-08-27 23:00:00|30.09|27.49|30.09|27.49|30.48|27.88|29.84|27.24|0
1724803200000|2024-08-28 00:00:00|30.06|27.46|29.56|27.56|30.09|27.89|29.54|27.27|0
1724806800000|2024-08-28 01:00:00|29.58|27.58|29.46|27.46|29.78|27.78|29.42|27.42|0
1724810400000|2024-08-28 02:00:00|29.48|27.48|29.23|27.23|29.59|27.59|29.14|27.14|0
1724814000000|2024-08-28 03:00:00|29.25|27.25|29.19|27.19|29.31|27.31|29.16|27.16|0
1724817600000|2024-08-28 04:00:00|29.17|27.17|29.03|27.03|29.2|27.2|28.96|26.96|0
1724821200000|2024-08-28 05:00:00|29.02|27.02|28.99|26.99|29.16|27.16|28.97|26.97|0
1724824800000|2024-08-28 06:00:00|29.01|27.01|28.88|26.88|29.08|27.08|28.82|26.82|0
1724828400000|2024-08-28 07:00:00|28.87|26.87|28.91|26.91|29.17|27.17|28.85|26.85|0
1724832000000|2024-08-28 08:00:00|28.93|26.93|28.55|26.55|29.14|27.14|28.5|26.5|0
1724835600000|2024-08-28 09:00:00|28.53|26.53|28.63|26.63|28.76|26.76|28.47|26.47|0
1724839200000|2024-08-28 10:00:00|28.61|26.61|28.74|26.74|28.8|26.8|28.59|26.59|0
1724842800000|2024-08-28 11:00:00|28.78|26.78|29.53|27.53|29.65|27.65|28.7|26.7|0
1724846400000|2024-08-28 12:00:00|29.51|27.51|29.24|27.24|29.74|27.74|29.2|27.2|0
1724850000000|2024-08-28 13:00:00|29.25|27.25|29.53|27.53|29.88|27.88|29.07|27.07|0
1724853600000|2024-08-28 14:00:00|29.6|27.6|30.26|28.26|30.52|28.52|29.16|27.16|0
1724857200000|2024-08-28 15:00:00|30.34|28.34|32.77|30.77|33.4|31.4|30.32|28.32|0
1724860800000|2024-08-28 16:00:00|32.79|30.79|32.66|30.66|34.1|32.1|32.58|30.58|0
1724864400000|2024-08-28 17:00:00|32.67|30.67|37.2|35.2|37.75|35.75|32.39|30.39|0
1724868000000|2024-08-28 18:00:00|37.15|35.15|34.68|32.68|37.66|35.66|34.61|32.61|0
1724871600000|2024-08-28 19:00:00|34.7|32.7|34.35|32.35|35.48|33.48|33.51|31.51|0
1724875200000|2024-08-28 20:00:00|34.29|32.29|35.25|32.65|37.79|35.19|34.15|31.55|0
1724878800000|2024-08-28 21:00:00|35.36|32.76|36.49|33.89|36.55|33.95|35.2|32.6|0
1724882400000|2024-08-28 22:00:00|36.56|33.96|37.48|34.88|38.15|35.55|35.95|33.35|0
1724886000000|2024-08-28 23:00:00|37.5|34.9|37.31|34.71|37.73|35.13|37.17|34.57|0
1724889600000|2024-08-29 00:00:00|37.29|34.69|36.49|34.49|37.33|34.83|36.18|34.03|0
1724893200000|2024-08-29 01:00:00|36.48|34.48|36.69|34.69|36.94|34.94|36.36|34.36|0
1724896800000|2024-08-29 02:00:00|36.68|34.68|35.93|33.93|36.8|34.8|35.86|33.86|0
1724900400000|2024-08-29 03:00:00|35.95|33.95|35.81|33.81|35.98|33.98|35.72|33.72|0
1724904000000|2024-08-29 04:00:00|35.79|33.79|35.52|33.52|35.83|33.83|35.5|33.5|0
1724907600000|2024-08-29 05:00:00|35.51|33.51|35.04|33.04|35.64|33.64|35|33|0
1724911200000|2024-08-29 06:00:00|35.07|33.07|34.19|32.19|35.5|33.5|34.1|32.1|0
1724914800000|2024-08-29 07:00:00|34.17|32.17|33.47|31.47|34.34|32.34|33.29|31.29|0
1724918400000|2024-08-29 08:00:00|33.56|31.56|32.98|30.98|33.69|31.69|32.83|30.83|0
1724922000000|2024-08-29 09:00:00|32.96|30.96|31.91|29.91|33.02|31.02|31.75|29.75|0
1724925600000|2024-08-29 10:00:00|31.93|29.93|32.38|30.38|32.6|30.6|31.64|29.64|0
1724929200000|2024-08-29 11:00:00|32.45|30.45|32.08|30.08|33.23|31.23|31.68|29.68|0
1724932800000|2024-08-29 12:00:00|32.04|30.04|30.9|28.9|32.74|30.74|30.11|28.11|0
1724936400000|2024-08-29 13:00:00|30.88|28.88|29.69|27.69|31.03|29.03|29.57|27.57|0
1724940000000|2024-08-29 14:00:00|29.42|27.42|28.84|26.84|30.4|28.4|28.31|26.31|0
1724943600000|2024-08-29 15:00:00|28.78|26.78|28.69|26.69|29.43|27.43|28.02|26.02|0
1724947200000|2024-08-29 16:00:00|28.71|26.71|28.44|26.44|28.79|26.79|27.87|25.87|0
1724950800000|2024-08-29 17:00:00|28.43|26.43|28.63|26.63|29.26|27.26|28.43|26.43|0
1724954400000|2024-08-29 18:00:00|28.65|26.65|31.08|29.08|32.09|30.09|28.65|26.65|0
1724958000000|2024-08-29 19:00:00|31.2|29.2|31.14|29.14|31.87|29.87|29.8|27.8|0
1724961600000|2024-08-29 20:00:00|31.1|29.1|30.56|27.96|31.1|29.1|30.08|27.77|0
1724965200000|2024-08-29 21:00:00|30.55|27.95|30.46|27.86|30.63|28.03|30.4|27.8|0
1724968800000|2024-08-29 22:00:00|30.45|27.85|30.69|28.09|31.03|28.43|30.24|27.64|0
1724972400000|2024-08-29 23:00:00|30.7|28.1|30.74|28.14|30.85|28.25|30.52|27.92|0
1724976000000|2024-08-30 00:00:00|30.7|28.1|30.18|28.18|31.27|28.93|30.05|28.05|0
1724979600000|2024-08-30 01:00:00|30.16|28.16|30.26|28.26|30.43|28.43|29.96|27.96|0
1724983200000|2024-08-30 02:00:00|30.25|28.25|29.74|27.74|30.29|28.29|29.7|27.7|0
1724986800000|2024-08-30 03:00:00|29.73|27.73|30|28|30.29|28.29|29.7|27.7|0
1724990400000|2024-08-30 04:00:00|29.98|27.98|29.82|27.82|30.19|28.19|29.76|27.76|0
1724994000000|2024-08-30 05:00:00|29.83|27.83|29.88|27.88|29.99|27.99|29.56|27.56|0
1724997600000|2024-08-30 06:00:00|29.8|27.8|29.86|27.86|29.92|27.92|29.42|27.42|0
1725001200000|2024-08-30 07:00:00|29.8|27.8|29.07|27.07|29.95|27.95|28.85|26.85|0
1725004800000|2024-08-30 08:00:00|29.05|27.05|29.29|27.29|29.38|27.38|28.87|26.87|0
1725008400000|2024-08-30 09:00:00|29.31|27.31|29.32|27.32|29.38|27.38|29.15|27.15|0
1725012000000|2024-08-30 10:00:00|28.7|26.7|28.46|26.46|29.19|27.19|28.46|26.46|0
1725015600000|2024-08-30 11:00:00|28.49|26.49|28.76|26.76|29.03|27.03|28.4|26.4|0
1725019200000|2024-08-30 12:00:00|28.74|26.74|29.1|27.1|29.43|27.43|28.24|26.24|0
1725022800000|2024-08-30 13:00:00|29.09|27.09|28.19|26.19|29.24|27.24|27.93|25.93|0
1725026400000|2024-08-30 14:00:00|28.06|26.06|29.47|27.47|29.47|27.47|27.78|25.78|0
1725030000000|2024-08-30 15:00:00|29.49|27.49|29.08|27.08|29.92|27.92|27.55|25.55|0
1725033600000|2024-08-30 16:00:00|29.12|27.12|29.45|27.45|31.06|29.06|28.71|26.71|0
1725037200000|2024-08-30 17:00:00|29.43|27.43|29.36|27.36|30.26|28.26|28.89|26.89|0
1725040800000|2024-08-30 18:00:00|29.35|27.35|27.92|25.92|29.54|27.54|27.75|25.75|0
1725044400000|2024-08-30 19:00:00|27.98|25.98|26.73|24.73|28.51|26.51|26.41|24.41|0
1725048000000|2024-08-30 20:00:00|26.66|24.66|27.23|24.83|27.25|25.15|26.59|24.59|0
1725235200000|2024-09-02 00:00:00|26.84|24.84|26.78|24.78|26.89|24.89|26.62|24.62|0
1725238800000|2024-09-02 01:00:00|26.76|24.76|26.53|24.53|26.76|24.76|26.48|24.48|0
1725242400000|2024-09-02 02:00:00|26.57|24.57|26.86|24.86|26.97|24.97|26.57|24.57|0
1725246000000|2024-09-02 03:00:00|26.88|24.88|26.93|24.93|27.16|25.16|26.84|24.84|0
1725249600000|2024-09-02 04:00:00|26.94|24.94|26.91|24.91|27.24|25.24|26.91|24.91|0
1725253200000|2024-09-02 05:00:00|26.93|24.93|26.88|24.88|26.96|24.96|26.63|24.63|0
1725256800000|2024-09-02 06:00:00|26.9|24.9|27.13|25.13|27.22|25.22|26.79|24.79|0
1725260400000|2024-09-02 07:00:00|27.14|25.14|27.48|25.48|27.96|25.96|27.08|25.08|0
1725264000000|2024-09-02 08:00:00|27.46|25.46|27.13|25.13|27.54|25.54|26.89|24.89|0
1725267600000|2024-09-02 09:00:00|27.12|25.12|26.92|24.92|27.21|25.21|26.81|24.81|0
1725271200000|2024-09-02 10:00:00|26.89|24.89|27.67|25.67|27.82|25.82|26.89|24.89|0
1725274800000|2024-09-02 11:00:00|27.64|25.64|27.54|25.54|27.78|25.78|27.53|25.53|0
1725278400000|2024-09-02 12:00:00|27.51|25.51|27.38|25.38|27.54|25.54|27.3|25.3|0
1725282000000|2024-09-02 13:00:00|27.36|25.36|26.82|24.82|27.75|25.75|26.66|24.66|0
1725285600000|2024-09-02 14:00:00|26.8|24.8|26.21|24.21|27.17|25.17|26.14|24.14|0
1725289200000|2024-09-02 15:00:00|26.19|24.19|26.3|24.3|26.52|24.52|26.1|24.1|0
1725292800000|2024-09-02 16:00:00|26.28|24.28|26.21|24.21|26.61|24.61|26.14|24.14|0
1725296400000|2024-09-02 17:00:00|26.17|24.17|26.15|24.15|26.17|24.17|26.15|24.15|0
1725300000000|2024-09-02 18:00:00|26.14|24.14|26.13|24.13|26.14|24.14|26.13|24.13|0
1725303600000|2024-09-02 19:00:00|26.12|24.12|26.11|24.11|26.12|24.12|26.11|24.11|0
1725307200000|2024-09-02 20:00:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1725310800000|2024-09-02 21:00:00|26.28|23.88|26.3|23.9|26.3|23.9|26.27|23.87|0
1725314400000|2024-09-02 22:00:00|26.27|23.87|26.59|24.19|26.77|24.37|26.04|23.64|0
1725318000000|2024-09-02 23:00:00|26.61|24.21|27.05|24.65|27.35|24.95|26.61|24.21|0
1725321600000|2024-09-03 00:00:00|27.02|24.62|26.51|24.51|27.17|24.79|26.39|24.39|0
1725325200000|2024-09-03 01:00:00|26.47|24.47|26.29|24.29|26.51|24.51|26.18|24.18|0
1725328800000|2024-09-03 02:00:00|26.27|24.27|26.83|24.83|26.88|24.88|26.27|24.27|0
1725332400000|2024-09-03 03:00:00|26.84|24.84|26.7|24.7|27.28|25.28|26.68|24.68|0
1725336000000|2024-09-03 04:00:00|26.69|24.69|26.79|24.79|26.87|24.87|26.68|24.68|0
1725339600000|2024-09-03 05:00:00|26.78|24.78|26.48|24.48|26.78|24.78|26.48|24.48|0
1725343200000|2024-09-03 06:00:00|26.49|24.49|27.23|25.23|27.94|25.94|26.49|24.49|0
1725346800000|2024-09-03 07:00:00|27.16|25.16|26.68|24.68|27.16|25.16|26.42|24.42|0
1725350400000|2024-09-03 08:00:00|26.66|24.66|28.25|26.25|28.25|26.25|26.52|24.52|0
1725354000000|2024-09-03 09:00:00|28.42|26.42|28.74|26.74|29.03|27.03|27.39|25.39|0
1725357600000|2024-09-03 10:00:00|28.68|26.68|29.51|27.51|29.94|27.94|28.54|26.54|0
1725361200000|2024-09-03 11:00:00|29.49|27.49|29.64|27.64|30.03|28.03|29.34|27.34|0
1725364800000|2024-09-03 12:00:00|29.6|27.6|29.91|27.91|29.93|27.93|29.3|27.3|0
1725368400000|2024-09-03 13:00:00|29.93|27.93|31.58|29.58|32.19|30.19|29.55|27.55|0
1725372000000|2024-09-03 14:00:00|31.89|29.89|36.64|34.64|36.85|34.85|29.92|27.92|0
1725375600000|2024-09-03 15:00:00|36.59|34.59|36.64|34.64|37|35|34.9|32.9|0
1725379200000|2024-09-03 16:00:00|36.67|34.67|37.21|35.21|37.28|35.28|35.88|33.88|0
1725382800000|2024-09-03 17:00:00|37.24|35.24|38.66|36.66|38.74|36.74|36.53|34.53|0
1725386400000|2024-09-03 18:00:00|38.69|36.69|42.49|40.49|42.67|40.67|38.62|36.62|0
1725390000000|2024-09-03 19:00:00|42.43|40.43|45.29|42.89|48.36|46.32|42.1|40.1|0
1725393600000|2024-09-03 20:00:00|45.27|42.87|46.72|44.32|47.4|45|44.37|41.97|0
1725397200000|2024-09-03 21:00:00|46.76|44.36|46.9|44.5|47.04|44.64|46.76|44.36|0
1725400800000|2024-09-03 22:00:00|46.74|44.34|47.08|44.68|47.61|45.21|46.48|44.08|0
1725404400000|2024-09-03 23:00:00|47.11|44.71|47.28|44.88|47.81|45.41|46.8|44.4|0
1725408000000|2024-09-04 00:00:00|47.19|44.79|48.59|46.59|48.82|46.82|45.72|43.72|0
1725411600000|2024-09-04 01:00:00|48.62|46.62|52.25|50.25|52.25|50.25|46.75|44.75|0
1725415200000|2024-09-04 02:00:00|52.19|50.19|53.26|51.26|56.68|54.68|50.03|48.03|0
1725418800000|2024-09-04 03:00:00|53.23|51.23|53.65|51.65|54.05|52.05|52.76|50.76|0
1725422400000|2024-09-04 04:00:00|53.62|51.62|54.03|52.03|54.14|52.14|52.95|50.95|0
1725426000000|2024-09-04 05:00:00|54.02|52.02|54.12|52.12|54.39|52.39|53.55|51.55|0
1725429600000|2024-09-04 06:00:00|54.14|52.14|54.89|52.89|54.89|52.89|52.39|50.39|0
1725433200000|2024-09-04 07:00:00|54.8|52.8|50.32|47.92|55.04|53.04|49.97|47.57|0
1725436800000|2024-09-04 08:00:00|50.2|47.8|49.5|47.5|50.4|48|48.74|46.74|0
1725440400000|2024-09-04 09:00:00|49.53|47.53|48.25|46.25|49.72|47.72|47.81|45.81|0
1725444000000|2024-09-04 10:00:00|48.22|46.22|49.08|47.08|49.08|47.08|48.05|46.05|0
1725447600000|2024-09-04 11:00:00|49.05|47.05|48.42|46.42|49.37|47.37|47.76|45.76|0
1725451200000|2024-09-04 12:00:00|48.36|46.36|48.38|46.38|50|48|47.9|45.9|0
1725454800000|2024-09-04 13:00:00|48.49|46.49|43.07|41.07|48.96|46.96|43|41|0
1725458400000|2024-09-04 14:00:00|43.06|41.06|38.65|36.65|45.6|43.6|38.65|36.65|0
1725462000000|2024-09-04 15:00:00|38.68|36.68|42.17|40.17|42.67|40.67|38.24|36.24|0
1725465600000|2024-09-04 16:00:00|42.19|40.19|41.91|39.91|43.06|41.06|38.69|36.69|0
1725469200000|2024-09-04 17:00:00|41.93|39.93|45.11|43.11|45.39|43.39|39.36|37.36|0
1725472800000|2024-09-04 18:00:00|45.14|43.14|47.3|45.3|47.33|45.33|43.54|41.54|0
1725476400000|2024-09-04 19:00:00|47.33|45.33|45.76|43.76|48.31|46.31|44.65|42.65|0
1725480000000|2024-09-04 20:00:00|45.84|43.84|46.67|44.27|47.56|45.16|45.84|43.84|0
1725483600000|2024-09-04 21:00:00|46.77|44.37|46.63|44.23|46.77|44.37|46.61|44.21|0
1725487200000|2024-09-04 22:00:00|46.5|44.1|46.28|43.88|46.61|44.21|46.05|43.65|0
1725490800000|2024-09-04 23:00:00|46.26|43.86|47.04|44.64|47.92|45.52|46.22|43.82|0
1725494400000|2024-09-05 00:00:00|47.01|44.61|45.54|43.54|47.01|44.61|45.22|43.22|0
1725498000000|2024-09-05 01:00:00|45.57|43.57|45.54|43.54|45.88|43.88|45.19|43.19|0
1725501600000|2024-09-05 02:00:00|45.55|43.55|45.75|43.75|46.19|44.19|45.45|43.45|0
1725505200000|2024-09-05 03:00:00|45.78|43.78|47.2|45.2|47.31|45.31|45.67|43.67|0
1725508800000|2024-09-05 04:00:00|47.23|45.23|47.01|45.01|47.29|45.29|46.79|44.79|0
1725512400000|2024-09-05 05:00:00|46.98|44.98|46.5|44.5|47.45|45.45|46.21|44.21|0
1725516000000|2024-09-05 06:00:00|46.53|44.53|47.31|45.31|47.47|45.47|46.22|44.22|0
1725519600000|2024-09-05 07:00:00|47.4|45.4|43.72|41.72|47.57|45.57|43.67|41.67|0
1725523200000|2024-09-05 08:00:00|43.75|41.75|43.49|41.49|44.22|42.22|43.25|41.25|0
1725526800000|2024-09-05 09:00:00|43.51|41.51|44.07|42.07|44.82|42.82|43.46|41.46|0
1725530400000|2024-09-05 10:00:00|44.1|42.1|43.7|41.7|44.41|42.41|43.65|41.65|0
1725534000000|2024-09-05 11:00:00|43.72|41.72|44.48|42.48|44.62|42.62|43.31|41.31|0
1725537600000|2024-09-05 12:00:00|44.46|42.46|45.14|43.14|46.47|44.47|44.19|42.19|0
1725541200000|2024-09-05 13:00:00|45.09|43.09|43.63|41.63|45.31|43.31|43.08|41.08|0
1725544800000|2024-09-05 14:00:00|43.51|41.51|42.52|40.52|43.61|41.61|39.88|37.88|0
1725548400000|2024-09-05 15:00:00|42.51|40.51|48.42|46.42|48.54|46.54|42.42|40.42|0
1725552000000|2024-09-05 16:00:00|48.48|46.48|46.69|44.69|48.51|46.51|46.08|44.08|0
1725555600000|2024-09-05 17:00:00|46.67|44.67|43.04|41.04|47.77|45.77|43.02|41.02|0
1725559200000|2024-09-05 18:00:00|42.91|40.91|42.95|40.95|43.86|41.86|41.97|39.97|0
1725562800000|2024-09-05 19:00:00|43.08|41.08|42.29|40.29|45.09|43.09|42.03|40.03|0
1725566400000|2024-09-05 20:00:00|42.34|40.34|42.69|40.29|43|40.6|41.55|39.16|0
1725570000000|2024-09-05 21:00:00|42.77|40.37|42.57|40.17|42.92|40.52|42.49|40.09|0
1725573600000|2024-09-05 22:00:00|42.56|40.16|42.51|40.11|42.96|40.56|42.19|39.79|0
1725577200000|2024-09-05 23:00:00|42.49|40.09|42.51|40.11|43.06|40.66|42.47|40.07|0
1725580800000|2024-09-06 00:00:00|42.59|40.19|45.18|43.18|45.21|43.21|42.45|40.05|0
1725584400000|2024-09-06 01:00:00|45.2|43.2|45.16|43.16|47.17|45.17|45.05|43.05|0
1725588000000|2024-09-06 02:00:00|45.13|43.13|44.35|42.35|45.27|43.27|44.22|42.22|0
1725591600000|2024-09-06 03:00:00|44.3|42.3|44.79|42.79|44.85|42.85|44.07|42.07|0
1725595200000|2024-09-06 04:00:00|44.82|42.82|44.38|42.38|44.96|42.96|44.25|42.25|0
1725598800000|2024-09-06 05:00:00|44.41|42.41|44.76|42.76|45.69|43.69|44.38|42.38|0
1725602400000|2024-09-06 06:00:00|44.78|42.78|46.63|44.63|47.07|45.07|44.48|42.48|0
1725606000000|2024-09-06 07:00:00|46.68|44.68|50.29|48.29|51.57|49.57|46.63|44.63|0
1725609600000|2024-09-06 08:00:00|50.35|48.35|50.87|48.87|51.36|49.36|49.72|47.72|0
1725613200000|2024-09-06 09:00:00|50.9|48.9|50.23|48.23|51.5|49.5|50.08|48.08|0
1725616800000|2024-09-06 10:00:00|50.2|48.2|50.65|48.65|50.99|48.99|50.09|48.09|0
1725620400000|2024-09-06 11:00:00|50.53|48.53|48.03|46.03|50.56|48.56|48|46|0
1725624000000|2024-09-06 12:00:00|48.07|46.07|40.85|38.85|48.78|46.78|40.25|38.25|0
1725627600000|2024-09-06 13:00:00|40.8|38.8|41.99|39.99|42.04|40.04|37.94|35.94|0
1725631200000|2024-09-06 14:00:00|42.04|40.04|54.22|52.22|54.38|52.38|41.91|39.91|0
1725634800000|2024-09-06 15:00:00|54.06|52.06|55.7|53.7|57.65|55.65|50.01|48.01|0
1725638400000|2024-09-06 16:00:00|55.77|53.77|56.34|54.34|56.92|54.92|54.31|52.31|0
1725642000000|2024-09-06 17:00:00|56.27|54.27|52.91|50.91|56.64|54.64|51.71|49.71|0
1725645600000|2024-09-06 18:00:00|52.84|50.84|53.07|51.07|54.27|52.27|52.6|50.6|0
1725649200000|2024-09-06 19:00:00|53.1|51.1|53.51|51.51|54.34|52.34|51.26|49.26|0
1725652800000|2024-09-06 20:00:00|53.32|51.32|54.43|52.03|54.53|52.53|53.32|51.32|0
1725840000000|2024-09-09 00:00:00|51.11|49.11|51.15|49.15|51.32|49.32|50.65|48.65|0
1725843600000|2024-09-09 01:00:00|51.12|49.12|50.36|48.36|51.12|49.12|50.08|48.08|0
1725847200000|2024-09-09 02:00:00|50.35|48.35|50.21|48.21|50.58|48.58|50.07|48.07|0
1725850800000|2024-09-09 03:00:00|50.19|48.19|49.51|47.51|50.49|48.49|43.77|41.77|0
1725854400000|2024-09-09 04:00:00|49.47|47.47|48.71|46.71|49.53|47.53|48.31|46.31|0
1725858000000|2024-09-09 05:00:00|48.7|46.7|49.65|47.65|165.23|163.23|48.68|46.68|0
1725861600000|2024-09-09 06:00:00|49.59|47.59|47|45|49.72|47.72|46.89|44.89|0
1725865200000|2024-09-09 07:00:00|47.03|45.03|45.64|43.64|47.03|45.03|45.64|43.64|0
1725868800000|2024-09-09 08:00:00|45.69|43.69|45.87|43.87|46.51|44.51|45.64|43.64|0
1725872400000|2024-09-09 09:00:00|45.9|43.9|44.36|42.36|46.34|44.34|44.36|42.36|0
1725876000000|2024-09-09 10:00:00|44.39|42.39|44.5|42.5|44.76|42.76|43.81|41.81|0
1725879600000|2024-09-09 11:00:00|44.47|42.47|44.65|42.65|44.85|42.85|43.69|41.69|0
1725883200000|2024-09-09 12:00:00|44.62|42.62|45.38|43.38|45.59|43.59|44.53|42.53|0
1725886800000|2024-09-09 13:00:00|45.41|43.41|43.34|41.34|45.64|43.64|43.09|41.09|0
1725890400000|2024-09-09 14:00:00|43.23|41.23|44.94|42.94|44.97|42.97|41.03|39.03|0
1725894000000|2024-09-09 15:00:00|44.97|42.97|42.16|40.16|46.35|44.35|42.15|40.15|0
1725897600000|2024-09-09 16:00:00|42.15|40.15|39.53|37.53|42.85|40.85|39.38|37.38|0
1725901200000|2024-09-09 17:00:00|39.48|37.48|41.55|39.55|41.71|39.71|39.35|37.35|0
1725904800000|2024-09-09 18:00:00|41.6|39.6|42.51|40.51|43.47|41.47|40.84|38.84|0
1725908400000|2024-09-09 19:00:00|42.53|40.53|40.69|38.69|43.32|41.32|40.69|38.69|0
1725912000000|2024-09-09 20:00:00|40.85|38.85|39.98|37.58|40.88|38.85|39.79|37.39|0
1725915600000|2024-09-09 21:00:00|40.03|37.63|39.93|37.53|40.07|37.67|39.85|37.45|0
1725919200000|2024-09-09 22:00:00|39.82|37.42|40.34|37.94|40.36|37.96|39.6|37.2|0
1725922800000|2024-09-09 23:00:00|40.28|37.88|39.99|37.59|40.34|37.94|39.74|37.34|0
1725926400000|2024-09-10 00:00:00|39.97|37.57|40.77|38.77|41.69|39.69|39.94|37.54|0
1725930000000|2024-09-10 01:00:00|40.74|38.74|40.61|38.61|41.21|39.21|40.57|38.57|0
1725933600000|2024-09-10 02:00:00|40.64|38.64|40.93|38.93|41.38|39.38|40.64|38.64|0
1725937200000|2024-09-10 03:00:00|40.88|38.88|41.17|39.17|41.45|39.45|40.88|38.88|0
1725940800000|2024-09-10 04:00:00|41.19|39.19|41.88|39.88|42|40|40.95|38.95|0
1725944400000|2024-09-10 05:00:00|41.85|39.85|41.69|39.69|42|40|41.35|39.35|0
1725948000000|2024-09-10 06:00:00|41.74|39.74|41.58|39.58|42.24|40.24|41.42|39.42|0
1725951600000|2024-09-10 07:00:00|41.57|39.57|40.18|38.18|42.04|40.04|40.16|38.16|0
1725955200000|2024-09-10 08:00:00|40.16|38.16|41.2|39.2|41.28|39.28|39.94|37.94|0
1725958800000|2024-09-10 09:00:00|41.18|39.18|41.65|39.65|42.94|40.94|41.18|39.18|0
1725962400000|2024-09-10 10:00:00|41.62|39.62|41.59|39.59|42.3|40.3|40.77|38.77|0
1725966000000|2024-09-10 11:00:00|41.56|39.56|40.65|38.65|41.56|39.56|40.48|38.48|0
1725969600000|2024-09-10 12:00:00|40.67|38.67|39.03|37.03|41.8|39.8|38.98|36.98|0
1725973200000|2024-09-10 13:00:00|39|37|39.26|37.26|39.53|37.53|38.53|36.53|0
1725976800000|2024-09-10 14:00:00|39.29|37.29|41.17|39.17|42.23|40.23|39.08|37.08|0
1725980400000|2024-09-10 15:00:00|41.23|39.23|44.14|42.14|44.15|42.15|40.12|38.12|0
1725984000000|2024-09-10 16:00:00|44.15|42.15|42.91|40.91|45.93|43.93|42.22|40.22|0
1725987600000|2024-09-10 17:00:00|42.93|40.93|41.41|39.41|43.35|41.35|41.18|39.18|0
1725991200000|2024-09-10 18:00:00|41.38|39.38|39.37|37.37|41.91|39.91|39.25|37.25|0
1725994800000|2024-09-10 19:00:00|39.42|37.42|37.7|35.7|39.57|37.57|37.45|35.45|0
1725998400000|2024-09-10 20:00:00|37.82|35.82|38.25|35.85|38.64|36.24|37.62|35.62|0
1726002000000|2024-09-10 21:00:00|38.26|35.86|38.14|35.74|38.31|35.91|38.11|35.71|0
1726005600000|2024-09-10 22:00:00|38.21|35.81|38.22|35.82|38.51|36.11|38.18|35.78|0
1726009200000|2024-09-10 23:00:00|38.25|35.85|38.4|36|38.66|36.26|37.98|35.58|0
1726012800000|2024-09-11 00:00:00|38.37|35.97|38.52|36.52|38.88|36.88|38.01|35.9|0
1726016400000|2024-09-11 01:00:00|38.54|36.54|39.35|37.35|39.86|37.86|38.25|36.25|0
1726020000000|2024-09-11 02:00:00|39.32|37.32|39.5|37.5|39.86|37.86|39.13|37.13|0
1726023600000|2024-09-11 03:00:00|39.52|37.52|40.19|38.19|40.52|38.52|39.35|37.35|0
1726027200000|2024-09-11 04:00:00|40.22|38.22|42.4|40.4|44.3|42.3|39.72|37.72|0
1726030800000|2024-09-11 05:00:00|42.41|40.41|42.04|40.04|42.88|40.88|42.02|40.02|0
1726034400000|2024-09-11 06:00:00|42.07|40.07|41.05|39.05|42.21|40.21|40.76|38.76|0
1726038000000|2024-09-11 07:00:00|40.97|38.97|39.25|37.25|41.75|39.75|39.2|37.2|0
1726041600000|2024-09-11 08:00:00|39.29|37.29|40.22|38.22|40.46|38.46|39.19|37.19|0
1726045200000|2024-09-11 09:00:00|40.25|38.25|39.41|37.41|40.5|38.5|39.33|37.33|0
1726048800000|2024-09-11 10:00:00|39.35|37.35|39.26|37.26|39.95|37.95|39.11|37.11|0
1726052400000|2024-09-11 11:00:00|39.13|37.13|38.54|36.54|39.44|37.44|38.42|36.42|0
1726056000000|2024-09-11 12:00:00|38.52|36.52|37.49|35.49|41.19|39.19|37.19|35.19|0
1726059600000|2024-09-11 13:00:00|37.44|35.44|40.44|38.44|40.63|38.63|35.2|33.2|0
1726063200000|2024-09-11 14:00:00|40.57|38.57|47.4|45.4|49.08|47.04|40.41|38.41|0
1726066800000|2024-09-11 15:00:00|47.53|45.53|42.26|40.26|48.5|46.5|40.96|38.96|0
1726070400000|2024-09-11 16:00:00|42.18|40.18|38.13|36.13|42.43|40.43|37.93|35.93|0
1726074000000|2024-09-11 17:00:00|38.05|36.05|35.21|33.21|38.15|36.15|34.45|32.45|0
1726077600000|2024-09-11 18:00:00|35.26|33.26|33.31|31.31|36.33|34.33|32.44|30.44|0
1726081200000|2024-09-11 19:00:00|33.42|31.42|31.42|29.42|34.4|32.4|30.61|28.61|0
1726084800000|2024-09-11 20:00:00|31.46|29.46|31.32|28.92|32.66|30.26|31.03|28.73|0
1726088400000|2024-09-11 21:00:00|31.31|28.91|31.37|28.97|31.41|29.01|31.28|28.88|0
1726092000000|2024-09-11 22:00:00|31.29|28.89|31.34|28.94|31.53|29.13|31.28|28.88|0
1726095600000|2024-09-11 23:00:00|31.3|28.9|31.36|28.96|31.48|29.08|31.28|28.88|0
1726099200000|2024-09-12 00:00:00|31.34|28.94|31.12|29.12|31.47|29.2|30.62|28.62|0
1726102800000|2024-09-12 01:00:00|31.1|29.1|30.69|28.69|31.31|29.31|30.55|28.55|0
1726106400000|2024-09-12 02:00:00|30.71|28.71|30.6|28.6|30.88|28.88|30.34|28.34|0
1726110000000|2024-09-12 03:00:00|30.63|28.63|30.15|28.15|30.77|28.77|30.14|28.14|0
1726113600000|2024-09-12 04:00:00|30.16|28.16|29.93|27.93|30.22|28.22|29.89|27.89|0
1726117200000|2024-09-12 05:00:00|29.95|27.95|31.09|29.09|31.36|29.36|29.73|27.73|0
1726120800000|2024-09-12 06:00:00|31.11|29.11|31.46|29.46|31.72|29.72|30.83|28.83|0
1726124400000|2024-09-12 07:00:00|31.48|29.48|31.5|29.5|31.61|29.61|30.6|28.6|0
1726128000000|2024-09-12 08:00:00|31.49|29.49|31.26|29.26|31.88|29.88|30.93|28.93|0
1726131600000|2024-09-12 09:00:00|31.28|29.28|31.24|29.24|31.38|29.38|30.68|28.68|0
1726135200000|2024-09-12 10:00:00|31.26|29.26|31.19|29.19|31.37|29.37|30.86|28.86|0
1726138800000|2024-09-12 11:00:00|31.21|29.21|31.35|29.35|31.88|29.88|31.11|29.11|0
1726142400000|2024-09-12 12:00:00|31.33|29.33|31.67|29.67|32.23|30.23|30.8|28.8|0
1726146000000|2024-09-12 13:00:00|31.68|29.68|32.69|30.69|34.11|32.11|31.16|29.16|0
1726149600000|2024-09-12 14:00:00|32.63|30.63|31.98|29.98|33.05|31.05|30.45|28.45|0
1726153200000|2024-09-12 15:00:00|31.77|29.77|31.67|29.67|32.12|30.12|29.92|27.92|0
1726156800000|2024-09-12 16:00:00|31.71|29.71|29.7|27.7|31.75|29.75|29.55|27.55|0
1726160400000|2024-09-12 17:00:00|29.68|27.68|28.7|26.7|29.84|27.84|28.42|26.42|0
1726164000000|2024-09-12 18:00:00|28.69|26.69|29.22|26.82|30.83|28.76|28.51|26.51|0
1726167600000|2024-09-12 19:00:00|29.26|26.86|28.08|25.68|29.62|27.22|27.99|25.59|0
1726171200000|2024-09-12 20:00:00|28.07|25.67|28.63|26.23|28.7|26.58|27.92|25.67|0
1726174800000|2024-09-12 21:00:00|28.62|26.22|28.56|26.16|28.65|26.25|28.49|26.09|0
1726178400000|2024-09-12 22:00:00|28.42|26.02|28.06|25.66|28.48|26.08|28|25.6|0
1726182000000|2024-09-12 23:00:00|28.05|25.65|27.82|25.42|28.05|25.65|27.6|25.2|0
1726185600000|2024-09-13 00:00:00|27.79|25.39|27.54|25.54|27.86|25.71|27.33|25.21|0
1726189200000|2024-09-13 01:00:00|27.51|25.51|27.75|25.75|27.84|25.84|27.49|25.49|0
1726192800000|2024-09-13 02:00:00|27.73|25.73|27.96|25.96|28.02|26.02|27.69|25.69|0
1726196400000|2024-09-13 03:00:00|27.94|25.94|28.01|26.01|28.14|26.14|27.59|25.59|0
1726200000000|2024-09-13 04:00:00|28|26|27.99|25.99|28.08|26.08|27.96|25.96|0
1726203600000|2024-09-13 05:00:00|27.97|25.97|28.03|26.03|28.03|26.03|27.39|25.39|0
1726207200000|2024-09-13 06:00:00|28.01|26.01|28.22|26.22|28.39|26.39|27.91|25.91|0
1726210800000|2024-09-13 07:00:00|28.18|26.18|28.7|26.7|28.7|26.7|27.4|25.4|0
1726214400000|2024-09-13 08:00:00|28.72|26.72|28.52|26.52|28.95|26.95|28.27|26.27|0
1726218000000|2024-09-13 09:00:00|28.5|26.5|28.09|26.09|28.55|26.55|27.81|25.81|0
1726221600000|2024-09-13 10:00:00|28.1|26.1|28.04|26.04|28.64|26.64|27.89|25.89|0
1726225200000|2024-09-13 11:00:00|28.02|26.02|28.2|26.2|28.57|26.57|28|26|0
1726228800000|2024-09-13 12:00:00|28.21|26.21|28.17|26.17|28.74|26.74|27.98|25.98|0
1726232400000|2024-09-13 13:00:00|28.13|26.13|27.83|25.83|28.72|26.72|27.6|25.6|0
1726236000000|2024-09-13 14:00:00|27.35|25.35|27.17|25.17|28.55|26.55|26.61|24.61|0
1726239600000|2024-09-13 15:00:00|27.18|25.18|25.27|23.27|27.76|25.76|25.17|23.17|0
1726243200000|2024-09-13 16:00:00|25.26|23.26|25.57|23.57|26.19|24.19|25.06|23.06|0
1726246800000|2024-09-13 17:00:00|25.59|23.59|25.27|23.27|25.59|23.59|24.96|22.96|0
1726250400000|2024-09-13 18:00:00|25.28|23.28|26.47|24.47|26.71|24.71|25.18|23.18|0
1726254000000|2024-09-13 19:00:00|26.6|24.6|27.14|25.14|27.41|25.41|26.09|24.09|0
1726257600000|2024-09-13 20:00:00|27.16|25.16|28.3|25.9|28.3|26.24|27.16|25.16|0
1726444800000|2024-09-16 00:00:00|27.3|25.3|27.39|25.39|27.46|25.46|27.18|25.18|0
1726448400000|2024-09-16 01:00:00|27.4|25.4|27.24|25.24|27.69|25.69|27.22|25.22|0
1726452000000|2024-09-16 02:00:00|27.22|25.22|27.26|25.26|27.38|25.38|27.14|25.14|0
1726455600000|2024-09-16 03:00:00|27.24|25.24|27.09|25.09|27.35|25.35|27.08|25.08|0
1726459200000|2024-09-16 04:00:00|27.08|25.08|27.12|25.12|27.17|25.17|27.05|25.05|0
1726462800000|2024-09-16 05:00:00|27.11|25.11|27.17|25.17|27.33|25.33|27.08|25.08|0
1726466400000|2024-09-16 06:00:00|27.18|25.18|27.54|25.54|27.62|25.62|27.17|25.17|0
1726470000000|2024-09-16 07:00:00|27.56|25.56|27.05|25.05|27.61|25.61|27.03|25.03|0
1726473600000|2024-09-16 08:00:00|27.09|25.09|26.83|24.83|27.18|25.18|26.73|24.73|0
1726477200000|2024-09-16 09:00:00|26.84|24.84|26.97|24.97|26.99|24.99|26.64|24.64|0
1726480800000|2024-09-16 10:00:00|26.98|24.98|27.04|25.04|27.42|25.42|26.97|24.97|0
1726484400000|2024-09-16 11:00:00|27.06|25.06|27.33|25.33|27.49|25.49|27.03|25.03|0
1726488000000|2024-09-16 12:00:00|27.31|25.31|27.46|25.46|27.59|25.59|27.21|25.21|0
1726491600000|2024-09-16 13:00:00|27.44|25.44|27.3|25.3|27.96|25.96|26.58|24.58|0
1726495200000|2024-09-16 14:00:00|27.28|25.28|28.33|26.33|28.9|26.9|27.06|25.06|0
1726498800000|2024-09-16 15:00:00|28.38|26.38|29.04|27.04|29.9|27.9|28.16|26.16|0
1726502400000|2024-09-16 16:00:00|29|27|28.57|26.57|29.89|27.89|28.53|26.53|0
1726506000000|2024-09-16 17:00:00|28.55|26.55|27.81|25.81|28.81|26.81|27.79|25.79|0
1726509600000|2024-09-16 18:00:00|27.83|25.83|27.99|25.99|28.66|26.66|27.68|25.68|0
1726513200000|2024-09-16 19:00:00|28.01|26.01|27.9|25.9|28.53|26.53|27.65|25.65|0
1726516800000|2024-09-16 20:00:00|27.82|25.82|28.41|26.01|28.43|26.15|27.82|25.76|0
1726520400000|2024-09-16 21:00:00|28.37|25.97|28.49|26.09|28.54|26.14|28.37|25.97|0
1726524000000|2024-09-16 22:00:00|28.34|25.94|28.08|25.68|28.36|25.96|27.95|25.55|0
1726527600000|2024-09-16 23:00:00|28.06|25.66|28.24|25.84|28.3|25.9|27.95|25.55|0
1726531200000|2024-09-17 00:00:00|28.28|25.88|28.28|26.28|28.32|26.32|28|25.68|0
1726534800000|2024-09-17 01:00:00|28.3|26.3|28.12|26.12|28.45|26.45|28.1|26.1|0
1726538400000|2024-09-17 02:00:00|28.13|26.13|28.1|26.1|28.33|26.33|28.03|26.03|0
1726542000000|2024-09-17 03:00:00|28.09|26.09|28.37|26.37|28.54|26.54|27.88|25.88|0
1726545600000|2024-09-17 04:00:00|28.39|26.39|28.05|26.05|28.45|26.45|28.03|26.03|0
1726549200000|2024-09-17 05:00:00|28.04|26.04|28.09|26.09|32.42|30.42|27.87|25.87|0
1726552800000|2024-09-17 06:00:00|28.06|26.06|27.88|25.88|28.16|26.16|27.86|25.86|0
1726556400000|2024-09-17 07:00:00|27.86|25.86|27.56|25.56|27.93|25.93|27.05|25.05|0
1726560000000|2024-09-17 08:00:00|27.54|25.54|27.28|25.28|27.54|25.54|27.19|25.19|0
1726563600000|2024-09-17 09:00:00|27.26|25.26|26.84|24.84|27.3|25.3|26.67|24.67|0
1726567200000|2024-09-17 10:00:00|26.82|24.82|26.53|24.53|27.33|25.33|26.51|24.51|0
1726570800000|2024-09-17 11:00:00|26.54|24.54|25.95|23.95|26.75|24.75|25.76|23.76|0
1726574400000|2024-09-17 12:00:00|25.92|23.92|26.11|24.11|26.52|24.52|25.69|23.69|0
1726578000000|2024-09-17 13:00:00|26.12|24.12|26.67|24.67|26.92|24.92|25.9|23.9|0
1726581600000|2024-09-17 14:00:00|26.7|24.7|26.37|24.37|26.85|24.85|25.33|23.33|0
1726585200000|2024-09-17 15:00:00|26.26|24.26|26.16|24.16|26.41|24.41|25.75|23.75|0
1726588800000|2024-09-17 16:00:00|26.17|24.17|28.31|26.31|29.06|27.06|26.01|24.01|0
1726592400000|2024-09-17 17:00:00|28.34|26.34|28.34|26.34|29.76|27.76|27.97|25.97|0
1726596000000|2024-09-17 18:00:00|28.31|26.31|28.29|26.29|28.78|26.78|27.66|25.66|0
1726599600000|2024-09-17 19:00:00|28.28|26.28|27.52|25.52|28.76|26.76|27.47|25.47|0
1726603200000|2024-09-17 20:00:00|27.35|25.35|27.61|25.21|27.61|25.52|27.27|24.87|0
1726606800000|2024-09-17 21:00:00|27.6|25.2|27.61|25.21|27.66|25.26|27.57|25.17|0
1726610400000|2024-09-17 22:00:00|27.57|25.17|27.52|25.12|27.67|25.27|27.41|25.01|0
1726614000000|2024-09-17 23:00:00|27.5|25.1|27.24|24.84|27.63|25.23|27.19|24.79|0
1726617600000|2024-09-18 00:00:00|27.22|24.82|28.37|26.37|28.64|26.42|27.19|24.79|0
1726621200000|2024-09-18 01:00:00|28.35|26.35|28.18|26.18|28.44|26.44|28.12|26.12|0
1726624800000|2024-09-18 02:00:00|28.16|26.16|28.13|26.13|28.2|26.2|28.09|26.09|0
1726628400000|2024-09-18 03:00:00|28.12|26.12|28.43|26.43|28.47|26.47|28.12|26.12|0
1726632000000|2024-09-18 04:00:00|28.42|26.42|28.4|26.4|28.5|26.5|28.17|26.17|0
1726635600000|2024-09-18 05:00:00|28.46|26.46|28.18|26.18|28.5|26.5|28.16|26.16|0
1726639200000|2024-09-18 06:00:00|28.19|26.19|27.94|25.94|28.19|26.19|27.79|25.79|0
1726642800000|2024-09-18 07:00:00|27.93|25.93|28.63|26.63|28.7|26.7|27.81|25.81|0
1726646400000|2024-09-18 08:00:00|28.6|26.6|28.53|26.53|28.93|26.93|28.51|26.51|0
1726650000000|2024-09-18 09:00:00|28.54|26.54|28.13|26.13|28.59|26.59|28.12|26.12|0
1726653600000|2024-09-18 10:00:00|28.14|26.14|28.15|26.15|28.3|26.3|28.08|26.08|0
1726657200000|2024-09-18 11:00:00|28.13|26.13|28.42|26.42|28.43|26.43|28.01|26.01|0
1726660800000|2024-09-18 12:00:00|28.4|26.4|28.02|26.02|28.8|26.8|27.88|25.88|0
1726664400000|2024-09-18 13:00:00|28.04|26.04|29.05|27.05|29.9|27.9|27.97|25.97|0
1726668000000|2024-09-18 14:00:00|28.99|26.99|28.93|26.93|29.79|27.79|28.52|26.52|0
1726671600000|2024-09-18 15:00:00|28.91|26.91|29.16|27.16|29.39|27.39|28.54|26.54|0
1726675200000|2024-09-18 16:00:00|29.18|27.18|27.97|25.97|29.4|27.4|27.89|25.89|0
1726678800000|2024-09-18 17:00:00|27.95|25.95|27.31|25.31|28.41|26.41|27.2|25.2|0
1726682400000|2024-09-18 18:00:00|26.6|24.6|26.53|24.53|27.91|25.41|23.59|21.59|0
1726686000000|2024-09-18 19:00:00|26.6|24.6|29.23|27.23|29.46|27.46|25.74|23.74|0
1726689600000|2024-09-18 20:00:00|29.15|27.15|28.83|26.43|29.15|27.15|27.72|25.61|0
1726693200000|2024-09-18 21:00:00|28.81|26.41|28.64|26.24|28.86|26.46|28.63|26.23|0
1726696800000|2024-09-18 22:00:00|28.58|26.18|28.16|25.76|28.74|26.34|27.87|25.47|0
1726700400000|2024-09-18 23:00:00|28.15|25.75|26.71|24.31|28.54|26.14|26.61|24.21|0
1726704000000|2024-09-19 00:00:00|26.49|24.09|26.78|24.78|28.04|25.64|25.88|23.48|0
1726707600000|2024-09-19 01:00:00|26.74|24.74|26.31|24.31|27.3|25.3|26.31|24.31|0
1726711200000|2024-09-19 02:00:00|26.3|24.3|24.99|22.99|26.32|24.32|24.81|22.81|0
1726714800000|2024-09-19 03:00:00|24.89|22.89|24.51|22.51|25.3|23.3|24.46|22.46|0
1726718400000|2024-09-19 04:00:00|24.48|22.48|24.58|22.58|24.75|22.75|24.46|22.46|0
1726722000000|2024-09-19 05:00:00|24.56|22.56|24.83|22.83|25.45|23.45|24.51|22.51|0
1726725600000|2024-09-19 06:00:00|24.84|22.84|24.54|22.54|25.09|23.09|24.45|22.45|0
1726729200000|2024-09-19 07:00:00|24.5|22.5|23.81|21.81|25.03|23.03|23.79|21.79|0
1726732800000|2024-09-19 08:00:00|23.86|21.86|23.48|21.48|24.07|22.07|23.39|21.39|0
1726736400000|2024-09-19 09:00:00|23.47|21.47|22.8|20.8|23.51|21.51|22.73|20.73|0
1726740000000|2024-09-19 10:00:00|22.81|20.81|22.39|20.39|22.91|20.91|22.3|20.3|0
1726743600000|2024-09-19 11:00:00|22.42|20.42|22.37|20.37|23.87|21.87|21.97|19.97|0
1726747200000|2024-09-19 12:00:00|22.35|20.35|22.67|20.67|22.74|20.74|22.28|20.28|0
1726750800000|2024-09-19 13:00:00|22.72|20.72|22.93|20.93|23.88|21.88|22.02|20.02|0
1726754400000|2024-09-19 14:00:00|22.92|20.92|22.5|20.5|23.37|21.37|20.77|18.77|0
1726758000000|2024-09-19 15:00:00|22.53|20.53|22.23|20.23|22.79|20.79|21.75|19.75|0
1726761600000|2024-09-19 16:00:00|22.22|20.22|21.58|19.58|22.26|20.26|21.26|19.26|0
1726765200000|2024-09-19 17:00:00|21.57|19.57|21.98|19.98|22.17|20.17|21.08|19.08|0
1726768800000|2024-09-19 18:00:00|21.96|19.96|22.15|20.15|22.95|20.95|21.84|19.84|0
1726772400000|2024-09-19 19:00:00|22.18|20.18|22.01|20.01|22.89|20.89|21.56|19.56|0
1726776000000|2024-09-19 20:00:00|22.04|20.04|22.42|20.02|22.52|20.32|22.01|19.87|0
1726779600000|2024-09-19 21:00:00|22.43|20.03|22.38|19.98|22.45|20.05|22.33|19.93|0
1726783200000|2024-09-19 22:00:00|22.34|19.94|22.49|20.09|22.7|20.3|22.24|19.84|0
1726786800000|2024-09-19 23:00:00|22.51|20.11|22.6|20.2|22.66|20.26|22.32|19.92|0
1726790400000|2024-09-20 00:00:00|22.61|20.21|22.64|20.64|22.93|20.67|22.53|20.13|0
1726794000000|2024-09-20 01:00:00|22.65|20.65|22.34|20.34|22.65|20.65|22.28|20.28|0
1726797600000|2024-09-20 02:00:00|22.32|20.32|22.58|20.58|22.64|20.64|22.2|20.2|0
1726801200000|2024-09-20 03:00:00|22.56|20.56|22.27|20.27|22.64|20.64|22.23|20.23|0
1726804800000|2024-09-20 04:00:00|22.25|20.25|22.18|20.18|22.35|20.35|22.13|20.13|0
1726808400000|2024-09-20 05:00:00|22.2|20.2|22.01|20.01|22.43|20.43|21.85|19.85|0
1726812000000|2024-09-20 06:00:00|21.97|19.97|22.13|20.13|22.16|20.16|21.87|19.87|0
1726815600000|2024-09-20 07:00:00|22.15|20.15|21.88|19.88|22.22|20.22|21.77|19.77|0
1726819200000|2024-09-20 08:00:00|21.87|19.87|22.2|20.2|22.35|20.35|21.82|19.82|0
1726822800000|2024-09-20 09:00:00|22.21|20.21|22.22|20.22|22.31|20.31|21.96|19.96|0
1726826400000|2024-09-20 10:00:00|22.21|20.21|22.37|20.37|22.45|20.45|22.02|20.02|0
1726830000000|2024-09-20 11:00:00|22.34|20.34|22.23|20.23|22.53|20.53|22.21|20.21|0
1726833600000|2024-09-20 12:00:00|22.24|20.24|21.71|19.71|22.24|20.24|21.64|19.64|0
1726837200000|2024-09-20 13:00:00|21.72|19.72|22.68|20.68|22.79|20.79|21.71|19.71|0
1726840800000|2024-09-20 14:00:00|21.99|19.99|23.09|21.09|23.21|21.21|21.86|19.86|0
1726844400000|2024-09-20 15:00:00|23.1|21.1|22.62|20.62|24.24|22.24|22.35|20.35|0
1726848000000|2024-09-20 16:00:00|22.6|20.6|21.9|19.9|22.94|20.94|21.71|19.71|0
1726851600000|2024-09-20 17:00:00|21.92|19.92|21.93|19.93|22.41|20.41|21.73|19.73|0
1726855200000|2024-09-20 18:00:00|21.91|19.91|22.63|20.63|23.56|21.56|21.9|19.9|0
1726858800000|2024-09-20 19:00:00|22.61|20.61|22.19|20.19|22.84|20.84|21.42|19.42|0
1726862400000|2024-09-20 20:00:00|22.12|20.12|22.55|20.55|22.58|20.58|22.08|20.08|0
1727049600000|2024-09-23 00:00:00|21.33|19.33|20.98|18.98|21.33|19.33|20.93|18.93|0
1727053200000|2024-09-23 01:00:00|20.99|18.99|20.94|18.94|21.04|19.04|20.79|18.79|0
1727056800000|2024-09-23 02:00:00|20.93|18.93|20.82|18.82|21.01|19.01|20.75|18.75|0
1727060400000|2024-09-23 03:00:00|20.8|18.8|20.83|18.83|20.86|18.86|20.68|18.68|0
1727064000000|2024-09-23 04:00:00|20.84|18.84|20.78|18.78|20.85|18.85|20.7|18.7|0
1727067600000|2024-09-23 05:00:00|20.76|18.76|21.03|19.03|21.06|19.06|20.76|18.76|0
1727071200000|2024-09-23 06:00:00|21.05|19.05|21.28|19.28|21.29|19.29|21.03|19.03|0
1727074800000|2024-09-23 07:00:00|21.29|19.29|21.62|19.62|22.81|20.81|21.29|19.29|0
1727078400000|2024-09-23 08:00:00|21.6|19.6|21.56|19.56|21.94|19.94|21.41|19.41|0
1727082000000|2024-09-23 09:00:00|21.53|19.53|21.16|19.16|21.84|19.84|21.14|19.14|0
1727085600000|2024-09-23 10:00:00|21.15|19.15|21.26|19.26|21.26|19.26|21.04|19.04|0
1727089200000|2024-09-23 11:00:00|21.23|19.23|21.61|19.61|21.9|19.9|21.19|19.19|0
1727092800000|2024-09-23 12:00:00|21.62|19.62|21.38|19.38|21.91|19.91|21.38|19.38|0
1727096400000|2024-09-23 13:00:00|21.36|19.36|21.24|19.24|21.82|19.82|20.92|18.92|0
1727100000000|2024-09-23 14:00:00|21.27|19.27|20.91|18.91|21.46|19.46|20.36|18.36|0
1727103600000|2024-09-23 15:00:00|20.94|18.94|21.35|19.35|21.51|19.51|20.58|18.58|0
1727107200000|2024-09-23 16:00:00|21.37|19.37|21.72|19.72|22.07|20.07|21.32|19.32|0
1727110800000|2024-09-23 17:00:00|21.75|19.75|21.31|19.31|22.02|20.02|21.29|19.29|0
1727114400000|2024-09-23 18:00:00|21.32|19.32|21.17|19.17|21.54|19.54|21.15|19.15|0
1727118000000|2024-09-23 19:00:00|21.18|19.18|20.85|18.85|21.43|19.43|20.54|18.54|0
1727121600000|2024-09-23 20:00:00|20.86|18.86|21.08|18.7|21.18|18.93|20.71|18.64|0
1727125200000|2024-09-23 21:00:00|21.05|18.67|21.08|18.69|21.09|18.7|21.05|18.67|0
1727128800000|2024-09-23 22:00:00|21.09|18.71|21.28|18.88|21.32|18.92|21.03|18.65|0
1727132400000|2024-09-23 23:00:00|21.26|18.86|21.12|18.73|21.33|18.93|21.06|18.68|0
1727136000000|2024-09-24 00:00:00|21.13|18.74|21.9|19.9|22.81|20.81|20.91|18.64|0
1727139600000|2024-09-24 01:00:00|21.89|19.89|21.97|19.97|22.06|20.06|21.46|19.46|0
1727143200000|2024-09-24 02:00:00|21.99|19.99|22.02|20.02|22.25|20.25|21.94|19.94|0
1727146800000|2024-09-24 03:00:00|22.01|20.01|21.96|19.96|22.13|20.13|21.9|19.9|0
1727150400000|2024-09-24 04:00:00|21.94|19.94|21.62|19.62|21.99|19.99|21.62|19.62|0
1727154000000|2024-09-24 05:00:00|21.57|19.57|21.32|19.32|21.57|19.57|21.23|19.23|0
1727157600000|2024-09-24 06:00:00|21.33|19.33|20.9|18.9|21.39|19.39|20.8|18.8|0
1727161200000|2024-09-24 07:00:00|20.89|18.89|20.66|18.66|21.27|19.27|20.63|18.63|0
1727164800000|2024-09-24 08:00:00|20.69|18.69|20.03|18.03|22.93|20.93|19.94|17.94|0
1727168400000|2024-09-24 09:00:00|20.04|18.04|20.33|18.33|20.42|18.42|20.02|18.02|0
1727172000000|2024-09-24 10:00:00|20.34|18.34|20.64|18.64|20.64|18.64|20.12|18.12|0
1727175600000|2024-09-24 11:00:00|20.59|18.59|20.49|18.49|21.28|19.28|20.22|18.22|0
1727179200000|2024-09-24 12:00:00|20.5|18.5|20.43|18.43|20.74|18.74|20.29|18.29|0
1727182800000|2024-09-24 13:00:00|20.44|18.44|20.4|18.4|20.89|18.89|20.09|18.09|0
1727186400000|2024-09-24 14:00:00|20.47|18.47|21.26|19.26|22.58|20.58|20.41|18.41|0
1727190000000|2024-09-24 15:00:00|21.28|19.28|20.3|18.3|21.52|19.52|20.03|18.03|0
1727193600000|2024-09-24 16:00:00|20.27|18.27|20.58|18.58|20.58|18.58|20.13|18.13|0
1727197200000|2024-09-24 17:00:00|20.61|18.61|19.87|17.87|20.7|18.7|19.72|17.72|0
1727200800000|2024-09-24 18:00:00|19.86|17.86|19.69|17.69|20.27|18.27|19.6|17.6|0
1727204400000|2024-09-24 19:00:00|19.73|17.73|19.15|17.15|19.73|17.73|19.15|17.15|0
1727208000000|2024-09-24 20:00:00|19.25|17.25|19.28|17.1|19.42|17.42|19.21|17.05|0
1727211600000|2024-09-24 21:00:00|19.27|17.09|19.24|17.06|19.28|17.1|19.24|17.06|0
1727215200000|2024-09-24 22:00:00|19.23|16.99|19.22|17.04|19.33|17.14|19.16|16.99|0
1727218800000|2024-09-24 23:00:00|19.23|17.06|19.24|17.06|19.27|17.09|19.14|16.98|0
1727222400000|2024-09-25 00:00:00|19.23|17.05|19.52|17.52|19.63|17.55|19.21|17.04|0
1727226000000|2024-09-25 01:00:00|19.5|17.5|19.68|17.68|19.76|17.76|19.4|17.4|0
1727229600000|2024-09-25 02:00:00|19.69|17.69|19.7|17.7|19.73|17.73|19.56|17.56|0
1727233200000|2024-09-25 03:00:00|19.71|17.71|19.55|17.55|19.79|17.79|19.44|17.44|0
1727236800000|2024-09-25 04:00:00|19.53|17.53|19.55|17.55|19.59|17.59|19.44|17.44|0
1727240400000|2024-09-25 05:00:00|19.56|17.56|19.97|17.97|20.07|18.07|19.41|17.41|0
1727244000000|2024-09-25 06:00:00|19.98|17.98|20.17|18.17|20.21|18.21|19.89|17.89|0
1727247600000|2024-09-25 07:00:00|20.13|18.13|19.79|17.79|20.16|18.16|19.6|17.6|0
1727251200000|2024-09-25 08:00:00|19.8|17.8|20.03|18.03|20.17|18.17|19.7|17.7|0
1727254800000|2024-09-25 09:00:00|20.05|18.05|19.91|17.91|20.19|18.19|19.89|17.89|0
1727258400000|2024-09-25 10:00:00|19.9|17.9|19.91|17.91|20.22|18.22|19.67|17.67|0
1727262000000|2024-09-25 11:00:00|19.9|17.9|19.77|17.77|20.16|18.16|19.76|17.76|0
1727265600000|2024-09-25 12:00:00|19.76|17.76|19.73|17.73|19.92|17.92|19.67|17.67|0
1727269200000|2024-09-25 13:00:00|19.78|17.78|19.37|17.37|19.83|17.83|19.21|17.21|0
1727272800000|2024-09-25 14:00:00|19.31|17.31|18.89|16.89|19.69|17.69|18.79|16.79|0
1727276400000|2024-09-25 15:00:00|18.87|16.87|18.47|16.47|19.18|17.18|17.59|15.6|0
1727280000000|2024-09-25 16:00:00|18.49|16.49|18.87|16.87|18.9|16.9|18.44|16.44|0
1727283600000|2024-09-25 17:00:00|18.86|16.86|18.7|16.7|19.41|17.41|18.68|16.68|0
1727287200000|2024-09-25 18:00:00|18.69|16.69|18.96|16.96|19.34|17.34|18.65|16.65|0
1727290800000|2024-09-25 19:00:00|18.99|16.99|19.57|17.57|19.91|17.91|18.49|16.49|0
1727294400000|2024-09-25 20:00:00|19.62|17.62|19.52|17.31|19.72|17.72|19.37|17.28|0
1727298000000|2024-09-25 21:00:00|19.53|17.32|19.46|17.26|19.59|17.37|19.45|17.25|0
1727301600000|2024-09-25 22:00:00|19.51|17.3|19.44|17.24|19.64|17.41|19.36|17.17|0
1727305200000|2024-09-25 23:00:00|19.43|17.23|19.12|16.95|19.5|17.29|19.06|16.9|0
1727308800000|2024-09-26 00:00:00|19.13|16.96|18.74|16.74|19.13|16.96|18.65|16.65|0
1727312400000|2024-09-26 01:00:00|18.76|16.76|18.53|16.53|18.79|16.79|18.47|16.47|0
1727316000000|2024-09-26 02:00:00|18.51|16.51|18.43|16.43|18.57|16.57|18.42|16.42|0
1727319600000|2024-09-26 03:00:00|18.41|16.41|18.08|16.08|18.41|16.41|18.03|16.03|0
1727323200000|2024-09-26 04:00:00|18.09|16.09|18.27|16.27|18.38|16.38|18.05|16.05|0
1727326800000|2024-09-26 05:00:00|18.28|16.28|17.84|15.84|18.38|16.38|17.8|15.8|0
1727330400000|2024-09-26 06:00:00|17.83|15.83|17.39|15.42|19.33|17.33|17.32|15.36|0
1727334000000|2024-09-26 07:00:00|17.34|15.37|17.41|15.44|17.64|15.65|17.23|15.28|0
1727337600000|2024-09-26 08:00:00|17.4|15.43|17.47|15.49|17.72|15.72|17.28|15.33|0
1727341200000|2024-09-26 09:00:00|17.48|15.5|17.49|15.51|17.65|15.65|17.38|15.41|0
1727344800000|2024-09-26 10:00:00|17.5|15.52|17.26|15.3|17.56|15.58|17.26|15.3|0
1727348400000|2024-09-26 11:00:00|17.32|15.36|17.64|15.64|17.69|15.69|17.3|15.34|0
1727352000000|2024-09-26 12:00:00|17.61|15.62|17.46|15.49|17.84|15.84|17.39|15.42|0
1727355600000|2024-09-26 13:00:00|17.45|15.47|18.3|16.3|18.42|16.42|17.28|15.32|0
1727359200000|2024-09-26 14:00:00|18.29|16.29|19.38|17.38|19.42|17.42|18.02|16.02|0
1727362800000|2024-09-26 15:00:00|19.45|17.45|18.17|16.17|19.56|17.56|18.09|16.09|0
1727366400000|2024-09-26 16:00:00|18.18|16.18|18.86|16.86|18.96|16.96|18.18|16.18|0
1727370000000|2024-09-26 17:00:00|18.87|16.87|18.6|16.6|19.5|17.5|18.5|16.5|0
1727373600000|2024-09-26 18:00:00|18.59|16.59|18.2|16.2|18.59|16.59|17.97|15.97|0
1727377200000|2024-09-26 19:00:00|18.21|16.21|18.12|16.12|18.4|16.4|17.9|15.9|0
1727380800000|2024-09-26 20:00:00|18.15|16.15|18.09|16.04|18.19|16.19|17.97|15.97|0
1727384400000|2024-09-26 21:00:00|18.1|16.05|18.09|16.04|18.12|16.07|18.05|16.01|0
1727388000000|2024-09-26 22:00:00|18.07|16.02|17.8|15.78|18.07|16.02|17.64|15.64|0
1727391600000|2024-09-26 23:00:00|17.81|15.79|17.97|15.93|18.09|16.04|17.77|15.75|0
1727395200000|2024-09-27 00:00:00|17.98|15.94|18.03|16.03|18.51|16.41|17.97|15.94|0
1727398800000|2024-09-27 01:00:00|18.06|16.06|18.37|16.37|18.4|16.4|17.99|15.99|0
1727402400000|2024-09-27 02:00:00|18.36|16.36|18.31|16.31|18.44|16.44|18.25|16.25|0
1727406000000|2024-09-27 03:00:00|18.3|16.3|18.87|16.87|19.16|17.16|18.29|16.29|0
1727409600000|2024-09-27 04:00:00|18.89|16.89|18.59|16.59|18.89|16.89|18.56|16.56|0
1727413200000|2024-09-27 05:00:00|18.58|16.58|18.7|16.7|19.03|17.03|18.5|16.5|0
1727416800000|2024-09-27 06:00:00|18.69|16.69|19.14|17.14|19.19|17.19|18.56|16.56|0
1727420400000|2024-09-27 07:00:00|19.12|17.12|19.39|17.39|19.4|17.4|18.8|16.8|0
1727424000000|2024-09-27 08:00:00|19.4|17.4|19|17|19.4|17.4|18.76|16.76|0
1727427600000|2024-09-27 09:00:00|19.01|17.01|18.86|16.86|19.11|17.11|18.69|16.69|0
1727431200000|2024-09-27 10:00:00|18.85|16.85|19|17|19.01|17.01|18.67|16.67|0
1727434800000|2024-09-27 11:00:00|18.97|16.97|18.59|16.59|19|17|18.57|16.57|0
1727438400000|2024-09-27 12:00:00|18.58|16.58|18.12|16.12|18.62|16.62|17.92|15.92|0
1727442000000|2024-09-27 13:00:00|18.13|16.13|18.33|16.33|18.47|16.47|18.04|16.04|0
1727445600000|2024-09-27 14:00:00|18.29|16.29|18.32|16.32|18.54|16.54|17.67|15.67|0
1727449200000|2024-09-27 15:00:00|18.36|16.36|18.79|16.79|18.82|16.82|18.32|16.32|0
1727452800000|2024-09-27 16:00:00|18.78|16.78|19.14|17.14|19.24|17.24|18.46|16.46|0
1727456400000|2024-09-27 17:00:00|19.13|17.13|19.1|17.1|19.6|17.6|18.87|16.87|0
1727460000000|2024-09-27 18:00:00|19.11|17.11|19.48|17.48|20.71|18.71|18.99|16.99|0
1727463600000|2024-09-27 19:00:00|19.49|17.49|21.06|19.06|21.07|19.07|19.43|17.43|0
1727467200000|2024-09-27 20:00:00|21.04|19.04|21.13|19.13|21.2|19.2|21.03|19.03|0
1727654400000|2024-09-30 00:00:00|19.99|17.72|19.96|17.96|20.13|18.01|19.85|17.61|0
1727658000000|2024-09-30 01:00:00|19.98|17.98|20.41|18.41|20.55|18.55|19.98|17.98|0
1727661600000|2024-09-30 02:00:00|20.43|18.43|20.28|18.28|20.64|18.64|20.27|18.27|0
1727665200000|2024-09-30 03:00:00|20.27|18.27|20.07|18.07|20.28|18.28|20.04|18.04|0
1727668800000|2024-09-30 04:00:00|20.05|18.05|20.18|18.18|20.25|18.25|20.01|18.01|0
1727672400000|2024-09-30 05:00:00|20.2|18.2|20.43|18.43|20.48|18.48|20.14|18.14|0
1727676000000|2024-09-30 06:00:00|20.42|18.42|20.5|18.5|20.71|18.71|20.3|18.3|0
1727679600000|2024-09-30 07:00:00|20.48|18.48|19.9|17.9|20.55|18.55|19.75|17.75|0
1727683200000|2024-09-30 08:00:00|19.97|17.97|20.11|18.11|20.33|18.33|19.9|17.9|0
1727686800000|2024-09-30 09:00:00|20.14|18.14|20.06|18.06|20.44|18.44|19.98|17.98|0
1727690400000|2024-09-30 10:00:00|20.07|18.07|20.15|18.15|20.36|18.36|19.91|17.91|0
1727694000000|2024-09-30 11:00:00|20.12|18.12|20.62|18.62|20.73|18.73|20.12|18.12|0
1727697600000|2024-09-30 12:00:00|20.67|18.67|20.77|18.77|20.82|18.82|20.37|18.37|0
1727701200000|2024-09-30 13:00:00|20.78|18.78|20.74|18.74|20.87|18.87|20.1|18.1|0
1727704800000|2024-09-30 14:00:00|20.77|18.77|20.56|18.56|21.3|19.3|20.4|18.4|0
1727708400000|2024-09-30 15:00:00|20.59|18.59|19.77|17.77|20.6|18.6|19.72|17.72|0
1727712000000|2024-09-30 16:00:00|19.76|17.76|19.58|17.58|19.78|17.78|19.39|17.39|0
1727715600000|2024-09-30 17:00:00|19.6|17.6|19.71|17.71|20.04|18.04|19.57|17.57|0
1727719200000|2024-09-30 18:00:00|19.72|17.72|20.01|18.01|21.86|19.86|19.48|17.48|0
1727722800000|2024-09-30 19:00:00|20.05|18.05|18.59|16.59|20.36|18.36|18.23|16.23|0
1727726400000|2024-09-30 20:00:00|18.44|16.44|19|16.85|19.03|16.88|18.44|16.44|0
1727730000000|2024-09-30 21:00:00|19.03|16.88|18.91|16.77|19.06|16.9|18.87|16.73|0
1727733600000|2024-09-30 22:00:00|18.9|16.76|18.92|16.78|19.23|17.05|18.83|16.7|0
1727737200000|2024-09-30 23:00:00|18.93|16.79|18.81|16.68|19.08|16.92|18.78|16.66|0
1727740800000|2024-10-01 00:00:00|18.83|16.69|18.92|16.92|19.46|17.26|18.68|16.57|0
1727744400000|2024-10-01 01:00:00|18.91|16.91|18.45|16.45|18.93|16.93|18.44|16.44|0
1727748000000|2024-10-01 02:00:00|18.46|16.46|18.68|16.68|18.76|16.76|18.42|16.42|0
1727751600000|2024-10-01 03:00:00|18.66|16.66|18.76|16.76|18.87|16.87|18.65|16.65|0
1727755200000|2024-10-01 04:00:00|18.77|16.77|18.92|16.92|18.96|16.96|18.74|16.74|0
1727758800000|2024-10-01 05:00:00|18.94|16.94|18.96|16.96|19.11|17.11|18.79|16.79|0
1727762400000|2024-10-01 06:00:00|18.94|16.94|18.8|16.8|19.05|17.05|18.67|16.67|0
1727766000000|2024-10-01 07:00:00|18.84|16.84|19.07|17.07|19.71|17.71|18.76|16.76|0
1727769600000|2024-10-01 08:00:00|19.06|17.06|19.29|17.29|19.43|17.43|19.03|17.03|0
1727773200000|2024-10-01 09:00:00|19.31|17.31|19.21|17.21|19.46|17.46|19.18|17.18|0
1727776800000|2024-10-01 10:00:00|19.22|17.22|18|16|19.29|17.29|17.96|15.96|0
1727780400000|2024-10-01 11:00:00|17.99|15.99|18.28|16.28|18.4|16.4|17.87|15.87|0
1727784000000|2024-10-01 12:00:00|18.29|16.29|18.26|16.26|18.46|16.46|18.13|16.13|0
1727787600000|2024-10-01 13:00:00|18.27|16.27|23.08|20.58|23.7|21.2|18.18|16.18|0
1727791200000|2024-10-01 14:00:00|23.5|21|23.9|21.4|25.26|22.76|22.42|19.92|0
1727794800000|2024-10-01 15:00:00|23.93|21.43|23.29|20.79|25.52|23.02|22.76|20.26|0
1727798400000|2024-10-01 16:00:00|23.37|20.87|23.97|21.47|25.26|22.76|21.98|19.48|0
1727802000000|2024-10-01 17:00:00|23.98|21.48|22.29|19.79|25.62|23.12|22.28|19.78|0
1727805600000|2024-10-01 18:00:00|22.28|19.78|22.63|20.63|23.14|21.14|20.87|18.37|0
1727809200000|2024-10-01 19:00:00|22.69|20.69|24.64|22.64|24.79|22.79|22.62|20.62|0
1727812800000|2024-10-01 20:00:00|24.69|22.69|24.97|22.57|25.03|22.69|24.23|22.23|0
1727816400000|2024-10-01 21:00:00|24.96|22.56|24.83|22.43|24.96|22.56|24.83|22.43|0
1727820000000|2024-10-01 22:00:00|24.8|22.4|25.56|23.16|25.77|23.37|24.61|22.21|0
1727823600000|2024-10-01 23:00:00|25.53|23.13|25.39|22.99|25.96|23.56|25.18|22.78|0
1727827200000|2024-10-02 00:00:00|25.35|22.95|25.05|23.05|25.49|23.49|24.49|22.49|0
1727830800000|2024-10-02 01:00:00|25.03|23.03|24.64|22.64|25.12|23.12|24.55|22.55|0
1727834400000|2024-10-02 02:00:00|24.62|22.62|24.79|22.79|25.02|23.02|24.44|22.44|0
1727838000000|2024-10-02 03:00:00|24.8|22.8|24.59|22.59|25.1|23.1|24.51|22.51|0
1727841600000|2024-10-02 04:00:00|24.57|22.57|24.72|22.72|25.52|23.52|24.51|22.51|0
1727845200000|2024-10-02 05:00:00|24.74|22.74|24.86|22.86|25.46|23.46|24.59|22.59|0
1727848800000|2024-10-02 06:00:00|24.85|22.85|25.25|23.25|25.65|23.65|24.8|22.8|0
1727852400000|2024-10-02 07:00:00|25.22|23.22|24.5|22.5|25.52|23.52|24.21|22.21|0
1727856000000|2024-10-02 08:00:00|24.55|22.55|24.62|22.62|24.78|22.78|24.2|22.2|0
1727859600000|2024-10-02 09:00:00|24.6|22.6|25.13|23.13|25.39|23.39|24.59|22.59|0
1727863200000|2024-10-02 10:00:00|25.16|23.16|24.35|22.35|25.57|23.57|24.17|22.17|0
1727866800000|2024-10-02 11:00:00|24.3|22.3|24.93|22.93|24.97|22.97|24.3|22.3|0
1727870400000|2024-10-02 12:00:00|24.95|22.95|24.38|22.38|25.08|23.08|24.06|22.06|0
1727874000000|2024-10-02 13:00:00|24.37|22.37|25.07|23.07|26.92|24.92|24.3|22.3|0
1727877600000|2024-10-02 14:00:00|25.1|23.1|23.63|21.63|25.19|23.19|22.78|20.78|0
1727881200000|2024-10-02 15:00:00|23.62|21.62|22.75|20.75|23.75|21.75|22.51|20.51|0
1727884800000|2024-10-02 16:00:00|22.72|20.72|23.75|21.75|23.75|21.75|22.52|20.52|0
1727888400000|2024-10-02 17:00:00|23.76|21.76|23.02|21.02|23.96|21.96|22.98|20.98|0
1727892000000|2024-10-02 18:00:00|23.04|21.04|23.87|21.87|24.57|22.57|21.1|19.1|0
1727895600000|2024-10-02 19:00:00|23.9|21.9|23.31|21.31|23.96|21.96|22.83|20.83|0
1727899200000|2024-10-02 20:00:00|23.3|21.3|22.82|20.42|23.35|21.35|22.67|20.27|0
1727902800000|2024-10-02 21:00:00|22.83|20.43|22.87|20.47|22.89|20.49|22.78|20.38|0
1727906400000|2024-10-02 22:00:00|22.81|20.41|22.87|20.47|22.97|20.57|22.63|20.23|0
1727910000000|2024-10-02 23:00:00|22.88|20.48|22.79|20.39|23.05|20.65|22.76|20.36|0
1727913600000|2024-10-03 00:00:00|22.8|20.4|23.84|21.84|24.12|22.01|22.79|20.39|0
1727917200000|2024-10-03 01:00:00|23.83|21.83|24.05|22.05|24.34|22.34|23.68|21.68|0
1727920800000|2024-10-03 02:00:00|24.06|22.06|24.12|22.12|24.59|22.59|23.81|21.81|0
1727924400000|2024-10-03 03:00:00|24.14|22.14|24.23|22.23|24.35|22.35|23.9|21.9|0
1727928000000|2024-10-03 04:00:00|24.24|22.24|24.35|22.35|24.37|22.37|24.15|22.15|0
1727931600000|2024-10-03 05:00:00|24.33|22.33|24.38|22.38|24.41|22.41|24.08|22.08|0
1727935200000|2024-10-03 06:00:00|24.39|22.39|24.08|22.08|24.44|22.44|23.96|21.96|0
1727938800000|2024-10-03 07:00:00|24.1|22.1|25.46|23.46|25.82|23.82|24.03|22.03|0
1727942400000|2024-10-03 08:00:00|25.44|23.44|24.92|22.92|25.45|23.45|24.67|22.67|0
1727946000000|2024-10-03 09:00:00|24.95|22.95|24.76|22.76|25.09|23.09|24.65|22.65|0
1727949600000|2024-10-03 10:00:00|24.77|22.77|24.4|22.4|24.97|22.97|24.38|22.38|0
1727953200000|2024-10-03 11:00:00|24.35|22.35|23.65|21.65|25.05|23.05|23.65|21.65|0
1727956800000|2024-10-03 12:00:00|23.67|21.67|23.02|21.02|23.98|21.98|22.47|20.47|0
1727960400000|2024-10-03 13:00:00|22.98|20.98|22.64|20.64|23.54|21.54|22.38|20.38|0
1727964000000|2024-10-03 14:00:00|22.76|20.76|23.91|21.91|23.99|21.99|20.94|18.94|0
1727967600000|2024-10-03 15:00:00|23.93|21.93|22.48|20.48|24.34|22.34|22.19|20.19|0
1727971200000|2024-10-03 16:00:00|22.45|20.45|24.39|22.39|24.51|22.51|21.82|19.82|0
1727974800000|2024-10-03 17:00:00|24.4|22.4|23.46|21.46|24.95|22.95|23.28|21.28|0
1727978400000|2024-10-03 18:00:00|23.44|21.44|23.76|21.76|23.79|21.79|23.22|21.22|0
1727982000000|2024-10-03 19:00:00|23.84|21.84|23.5|21.5|24.77|22.77|23.29|21.29|0
1727985600000|2024-10-03 20:00:00|23.64|21.64|24.08|21.68|24.11|21.71|23.27|21.22|0
1727989200000|2024-10-03 21:00:00|24.04|21.64|24.01|21.61|24.06|21.66|23.96|21.56|0
1727992800000|2024-10-03 22:00:00|23.98|21.58|23.74|21.34|24.26|21.86|23.54|21.14|0
1727996400000|2024-10-03 23:00:00|23.73|21.33|23.69|21.29|23.95|21.55|23.62|21.22|0
1728000000000|2024-10-04 00:00:00|23.71|21.31|23.71|21.71|24.2|22.09|23.66|21.26|0
1728003600000|2024-10-04 01:00:00|23.69|21.69|22.96|20.96|23.87|21.87|22.86|20.86|0
1728007200000|2024-10-04 02:00:00|22.98|20.98|23.02|21.02|23.1|21.1|22.68|20.68|0
1728010800000|2024-10-04 03:00:00|23.03|21.03|23.33|21.33|23.38|21.38|23|21|0
1728014400000|2024-10-04 04:00:00|23.31|21.31|23.39|21.39|23.51|21.51|23.03|21.03|0
1728018000000|2024-10-04 05:00:00|23.36|21.36|23.31|21.31|23.42|21.42|23.13|21.13|0
1728021600000|2024-10-04 06:00:00|23.29|21.29|23.53|21.53|23.57|21.57|23.22|21.22|0
1728025200000|2024-10-04 07:00:00|23.58|21.58|22.88|20.88|23.76|21.76|22.78|20.78|0
1728028800000|2024-10-04 08:00:00|22.89|20.89|23.25|21.25|23.29|21.29|22.77|20.77|0
1728032400000|2024-10-04 09:00:00|23.27|21.27|22.76|20.76|23.27|21.27|22.75|20.75|0
1728036000000|2024-10-04 10:00:00|22.69|20.69|22.32|20.32|22.9|20.9|22.01|20.01|0
1728039600000|2024-10-04 11:00:00|22.34|20.34|21.98|19.98|22.38|20.38|21.85|19.85|0
1728043200000|2024-10-04 12:00:00|21.95|19.95|20.32|18.32|22.16|20.16|19.47|17.47|0
1728046800000|2024-10-04 13:00:00|20.27|18.27|21.56|19.56|21.68|19.68|20.15|18.15|0
1728050400000|2024-10-04 14:00:00|21.62|19.62|21.32|19.32|22.96|20.96|20.36|18.36|0
1728054000000|2024-10-04 15:00:00|21.29|19.29|20.8|18.8|22.48|20.48|20.8|18.8|0
1728057600000|2024-10-04 16:00:00|20.69|18.69|20.41|18.41|21.38|19.38|20.15|18.15|0
1728061200000|2024-10-04 17:00:00|20.4|18.4|21.21|19.21|21.23|19.23|20.08|18.08|0
1728064800000|2024-10-04 18:00:00|21.16|19.16|20.37|18.37|21.47|19.47|20.37|18.37|0
1728068400000|2024-10-04 19:00:00|20.41|18.41|19.47|17.47|20.57|18.57|19.22|17.22|0
1728072000000|2024-10-04 20:00:00|19.49|17.49|19.45|17.45|19.58|17.58|19.42|17.42|0
1728259200000|2024-10-07 00:00:00|19.38|17.19|20.69|18.69|20.83|18.83|19.25|17.17|0
1728262800000|2024-10-07 01:00:00|20.71|18.71|20.66|18.66|20.78|18.78|20.23|18.23|0
1728266400000|2024-10-07 02:00:00|20.63|18.63|21.34|19.34|21.39|19.39|20.47|18.47|0
1728270000000|2024-10-07 03:00:00|21.35|19.35|21.34|19.34|21.5|19.5|21.23|19.23|0
1728273600000|2024-10-07 04:00:00|21.35|19.35|21.33|19.33|21.4|19.4|21.16|19.16|0
1728277200000|2024-10-07 05:00:00|21.34|19.34|20.94|18.94|21.54|19.54|20.84|18.84|0
1728280800000|2024-10-07 06:00:00|20.96|18.96|20.6|18.6|21.02|19.02|20.57|18.57|0
1728284400000|2024-10-07 07:00:00|20.63|18.63|21.52|19.52|21.62|19.62|20.63|18.63|0
1728288000000|2024-10-07 08:00:00|21.53|19.53|21.75|19.75|21.76|19.76|21.11|19.11|0
1728291600000|2024-10-07 09:00:00|21.76|19.76|22.41|20.41|22.85|20.85|20.82|18.82|0
1728295200000|2024-10-07 10:00:00|22.43|20.43|22.18|20.18|22.62|20.62|22.15|20.15|0
1728298800000|2024-10-07 11:00:00|22.21|20.21|21.82|19.82|22.45|20.45|21.77|19.77|0
1728302400000|2024-10-07 12:00:00|21.83|19.83|21.41|19.41|21.89|19.89|21.31|19.31|0
1728306000000|2024-10-07 13:00:00|21.4|19.4|21.77|19.77|21.8|19.8|21.03|19.03|0
1728309600000|2024-10-07 14:00:00|21.8|19.8|21.11|19.11|21.8|19.8|20.91|18.91|0
1728313200000|2024-10-07 15:00:00|21.21|19.21|21.16|19.16|21.52|19.52|20.83|18.83|0
1728316800000|2024-10-07 16:00:00|21.14|19.14|21.7|19.7|21.85|19.85|21.13|19.13|0
1728320400000|2024-10-07 17:00:00|21.72|19.72|21.81|19.81|22.18|20.18|21.43|19.43|0
1728324000000|2024-10-07 18:00:00|21.83|19.83|26.33|23.83|26.36|23.86|21.8|19.8|0
1728327600000|2024-10-07 19:00:00|26.3|23.8|25.57|23.57|26.3|24.07|24.53|22.16|0
1728331200000|2024-10-07 20:00:00|25.52|23.52|25.2|22.8|25.75|23.52|24.98|22.58|0
1728334800000|2024-10-07 21:00:00|25.27|22.87|25.14|22.74|25.34|22.94|25.14|22.74|0
1728338400000|2024-10-07 22:00:00|25.13|22.73|25.78|23.38|26.68|24.28|25|22.6|0
1728342000000|2024-10-07 23:00:00|25.79|23.39|25.49|23.09|25.89|23.49|25.19|22.79|0
1728345600000|2024-10-08 00:00:00|25.41|23.01|25.14|23.14|25.41|23.18|24.86|22.46|0
1728349200000|2024-10-08 01:00:00|25.13|23.13|25.85|23.85|26.11|24.11|25.07|23.07|0
1728352800000|2024-10-08 02:00:00|25.84|23.84|25.69|23.69|26.21|24.21|25.56|23.56|0
1728356400000|2024-10-08 03:00:00|25.68|23.68|25.89|23.89|26.08|24.08|25.57|23.57|0
1728360000000|2024-10-08 04:00:00|25.91|23.91|25.65|23.65|25.92|23.92|25.55|23.55|0
1728363600000|2024-10-08 05:00:00|25.67|23.67|25.87|23.87|26.1|24.1|25.53|23.53|0
1728367200000|2024-10-08 06:00:00|25.85|23.85|25.29|23.29|26.18|24.18|25.21|23.21|0
1728370800000|2024-10-08 07:00:00|25.32|23.32|25.04|23.04|25.86|23.86|24.71|22.71|0
1728374400000|2024-10-08 08:00:00|25.06|23.06|24.45|22.45|25.27|23.27|24.39|22.39|0
1728378000000|2024-10-08 09:00:00|24.44|22.44|23.64|21.64|24.44|22.44|23.47|21.47|0
1728381600000|2024-10-08 10:00:00|23.66|21.66|23.38|21.38|23.87|21.87|23.38|21.38|0
1728385200000|2024-10-08 11:00:00|23.41|21.41|22.6|20.6|24.24|22.24|22.5|20.5|0
1728388800000|2024-10-08 12:00:00|22.58|20.58|22.59|20.59|22.87|20.87|22.5|20.5|0
1728392400000|2024-10-08 13:00:00|22.57|20.57|21.92|19.92|22.69|20.69|21.89|19.89|0
1728396000000|2024-10-08 14:00:00|21.83|19.83|20.88|18.88|22.11|20.11|20.54|18.54|0
1728399600000|2024-10-08 15:00:00|20.85|18.85|20.42|18.42|21.17|19.17|20.39|18.39|0
1728403200000|2024-10-08 16:00:00|20.45|18.45|20.77|18.77|20.93|18.93|20.39|18.39|0
1728406800000|2024-10-08 17:00:00|20.78|18.78|21.05|19.05|21.92|19.56|20.71|18.61|0
1728410400000|2024-10-08 18:00:00|20.99|18.99|20.3|18.3|21.22|19.22|20.2|18.2|0
1728414000000|2024-10-08 19:00:00|20.31|18.31|20.53|18.53|20.59|18.59|19.77|17.77|0
1728417600000|2024-10-08 20:00:00|20.51|18.51|20.95|18.58|20.99|18.73|20.51|18.32|0
1728421200000|2024-10-08 21:00:00|20.92|18.55|20.93|18.56|21.02|18.64|20.91|18.54|0
1728424800000|2024-10-08 22:00:00|20.86|18.5|20.87|18.5|21.08|18.69|20.83|18.47|0
1728428400000|2024-10-08 23:00:00|20.86|18.46|21.03|18.65|21.07|18.69|20.78|18.43|0
1728432000000|2024-10-09 00:00:00|21.04|18.66|21.7|19.7|21.93|19.77|17.7|15.69|0
1728435600000|2024-10-09 01:00:00|21.68|19.68|21.66|19.66|21.77|19.77|21.56|19.56|0
1728439200000|2024-10-09 02:00:00|21.69|19.69|21.93|19.93|22|20|21.67|19.67|0
1728442800000|2024-10-09 03:00:00|21.94|19.94|21.92|19.92|22.02|20.02|21.86|19.86|0
1728446400000|2024-10-09 04:00:00|21.93|19.93|21.98|19.98|22.06|20.06|21.85|19.85|0
1728450000000|2024-10-09 05:00:00|21.97|19.97|22|20|22.06|20.06|21.72|19.72|0
1728453600000|2024-10-09 06:00:00|21.98|19.98|21.64|19.64|22.15|20.15|21.52|19.52|0
1728457200000|2024-10-09 07:00:00|21.65|19.65|21.64|19.64|21.99|19.99|21.56|19.56|0
1728460800000|2024-10-09 08:00:00|21.63|19.63|21.51|19.51|21.88|19.88|21.46|19.46|0
1728464400000|2024-10-09 09:00:00|21.53|19.53|21.15|19.15|21.53|19.53|21.07|19.07|0
1728468000000|2024-10-09 10:00:00|21.17|19.17|20.85|18.85|21.37|19.37|20.69|18.69|0
1728471600000|2024-10-09 11:00:00|20.84|18.84|20.96|18.96|20.99|18.99|20.74|18.74|0
1728475200000|2024-10-09 12:00:00|20.94|18.94|20.82|18.82|21.11|19.11|20.71|18.71|0
1728478800000|2024-10-09 13:00:00|20.8|18.8|19.79|17.79|21.17|19.17|19.75|17.75|0
1728482400000|2024-10-09 14:00:00|19.78|17.78|19.25|17.25|19.96|17.96|19.1|17.1|0
1728486000000|2024-10-09 15:00:00|19.24|17.24|18.63|16.63|19.44|17.44|18.56|16.56|0
1728489600000|2024-10-09 16:00:00|18.64|16.64|19.16|17.16|19.28|17.28|18.62|16.62|0
1728493200000|2024-10-09 17:00:00|19.15|17.15|19.22|17.22|19.58|17.58|18.77|16.77|0
1728496800000|2024-10-09 18:00:00|19.19|17.19|18.8|16.8|19.35|17.35|18.79|16.79|0
1728500400000|2024-10-09 19:00:00|18.79|16.79|18.47|16.47|19|17|18.02|16.02|0
1728504000000|2024-10-09 20:00:00|18.48|16.48|18.72|16.6|19.02|16.87|18.48|16.48|0
1728507600000|2024-10-09 21:00:00|18.69|16.58|18.74|16.61|18.77|16.64|18.69|16.57|0
1728511200000|2024-10-09 22:00:00|18.67|16.55|18.59|16.49|18.84|16.7|18.57|16.47|0
1728514800000|2024-10-09 23:00:00|18.6|16.5|18.53|16.43|18.66|16.55|18.45|16.36|0
1728518400000|2024-10-10 00:00:00|18.52|16.42|18.19|16.19|18.68|16.56|18.11|16.11|0
1728522000000|2024-10-10 01:00:00|18.18|16.18|18.15|16.15|18.23|16.23|18.06|16.06|0
1728525600000|2024-10-10 02:00:00|18.17|16.17|18.03|16.03|18.25|16.25|17.99|15.99|0
1728529200000|2024-10-10 03:00:00|18.02|16.02|17.99|15.99|18.12|16.12|17.97|15.97|0
1728532800000|2024-10-10 04:00:00|17.98|15.98|18.03|16.03|18.07|16.07|17.97|15.97|0
1728536400000|2024-10-10 05:00:00|18.05|16.05|18.37|16.37|18.46|16.46|17.96|15.96|0
1728540000000|2024-10-10 06:00:00|18.36|16.36|18.32|16.32|18.52|16.52|18.24|16.24|0
1728543600000|2024-10-10 07:00:00|18.34|16.34|18.72|16.72|18.73|16.73|18.08|16.08|0
1728547200000|2024-10-10 08:00:00|18.73|16.73|18.68|16.68|18.82|16.82|18.54|16.54|0
1728550800000|2024-10-10 09:00:00|18.67|16.67|18.49|16.49|18.78|16.78|18.49|16.49|0
1728554400000|2024-10-10 10:00:00|18.48|16.48|18.82|16.82|18.85|16.85|18.45|16.45|0
1728558000000|2024-10-10 11:00:00|18.81|16.81|18.54|16.54|18.9|16.9|18.54|16.54|0
1728561600000|2024-10-10 12:00:00|18.55|16.55|18.74|16.74|19.32|17.32|18.1|16.1|0
1728565200000|2024-10-10 13:00:00|18.75|16.75|19.03|17.03|19.39|17.39|18.54|16.54|0
1728568800000|2024-10-10 14:00:00|18.99|16.99|18.77|16.77|18.99|16.99|18.22|16.22|0
1728572400000|2024-10-10 15:00:00|18.76|16.76|18.06|16.06|19.07|17.07|18.05|16.05|0
1728576000000|2024-10-10 16:00:00|18.08|16.08|18.43|16.43|18.62|16.62|17.74|15.74|0
1728579600000|2024-10-10 17:00:00|18.42|16.42|18.53|16.53|19.26|17.26|18.31|16.31|0
1728583200000|2024-10-10 18:00:00|18.55|16.55|18.72|16.72|19.11|17.11|18.55|16.55|0
1728586800000|2024-10-10 19:00:00|18.75|16.75|18.2|16.2|18.97|16.97|18.04|16.04|0
1728590400000|2024-10-10 20:00:00|18.23|16.23|18.12|16.07|18.34|16.34|18.04|16|0
1728594000000|2024-10-10 21:00:00|18.14|16.09|18.16|16.1|18.18|16.12|18.11|16.06|0
1728597600000|2024-10-10 22:00:00|18.11|16.06|18.09|16.05|18.18|16.12|18.02|15.98|0
1728601200000|2024-10-10 23:00:00|18.08|16.03|17.83|15.81|18.08|16.03|17.78|15.77|0
1728604800000|2024-10-11 00:00:00|17.82|15.8|18.16|16.16|18.19|16.19|17.75|15.74|0
1728608400000|2024-10-11 01:00:00|18.15|16.15|18.13|16.13|18.19|16.19|18.02|16.02|0
1728612000000|2024-10-11 02:00:00|18.14|16.14|18.15|16.15|18.23|16.23|18.08|16.08|0
1728615600000|2024-10-11 03:00:00|18.14|16.14|18.12|16.12|18.33|16.33|18.08|16.08|0
1728619200000|2024-10-11 04:00:00|18.13|16.13|18.29|16.29|18.32|16.32|18.12|16.12|0
1728622800000|2024-10-11 05:00:00|18.3|16.3|18.33|16.33|18.45|16.45|18.28|16.28|0
1728626400000|2024-10-11 06:00:00|18.34|16.34|18.06|16.06|18.44|16.44|17.91|15.91|0
1728630000000|2024-10-11 07:00:00|18.08|16.08|18.34|16.34|18.58|16.58|18.02|16.02|0
1728633600000|2024-10-11 08:00:00|18.32|16.32|18.34|16.34|18.62|16.62|18.15|16.15|0
1728637200000|2024-10-11 09:00:00|18.35|16.35|18.26|16.26|18.36|16.36|18.1|16.1|0
1728640800000|2024-10-11 10:00:00|18.29|16.29|17.84|15.84|18.32|16.32|17.84|15.84|0
1728644400000|2024-10-11 11:00:00|17.85|15.85|17.98|15.98|18.02|16.02|17.76|15.76|0
1728648000000|2024-10-11 12:00:00|17.97|15.97|18.48|16.48|18.69|16.69|17.58|15.59|0
1728651600000|2024-10-11 13:00:00|18.47|16.47|17.99|15.99|18.62|16.62|17.87|15.87|0
1728655200000|2024-10-11 14:00:00|18.05|16.05|17.64|15.64|18.17|16.17|17.23|15.28|0
1728658800000|2024-10-11 15:00:00|17.65|15.65|17.2|15.25|17.68|15.68|17.14|15.2|0
1728662400000|2024-10-11 16:00:00|17.21|15.26|17.53|15.54|17.92|15.92|17.2|15.26|0
1728666000000|2024-10-11 17:00:00|17.52|15.53|17.28|15.32|17.76|15.76|17.17|15.22|0
1728669600000|2024-10-11 18:00:00|17.29|15.34|16.62|14.74|17.43|15.46|16.6|14.72|0
1728673200000|2024-10-11 19:00:00|16.64|14.73|17.11|15.17|17.13|15.19|16.34|14.49|0
1728676800000|2024-10-11 20:00:00|17.08|15.15|17.29|15.33|17.3|15.34|17.03|15.1|0
1728864000000|2024-10-14 00:00:00|17.57|15.57|17.64|15.65|17.7|15.7|17.56|15.56|0
1728867600000|2024-10-14 01:00:00|17.66|15.66|17.68|15.68|17.75|15.75|17.52|15.54|0
1728871200000|2024-10-14 02:00:00|17.69|15.69|17.63|15.64|17.87|15.87|17.6|15.6|0
1728874800000|2024-10-14 03:00:00|17.62|15.62|17.54|15.56|17.73|15.73|17.46|15.48|0
1728878400000|2024-10-14 04:00:00|17.55|15.57|17.5|15.52|17.58|15.59|17.5|15.52|0
1728882000000|2024-10-14 05:00:00|17.52|15.53|17.41|15.44|17.52|15.53|17.36|15.4|0
1728885600000|2024-10-14 06:00:00|17.42|15.45|17.29|15.33|17.46|15.48|17.25|15.3|0
1728889200000|2024-10-14 07:00:00|17.28|15.32|16.99|15.07|17.44|15.46|16.98|15.06|0
1728892800000|2024-10-14 08:00:00|17.01|15.08|17.04|15.11|17.08|15.15|16.91|14.99|0
1728896400000|2024-10-14 09:00:00|17.02|15.09|16.81|14.9|17.03|15.1|16.77|14.87|0
1728900000000|2024-10-14 10:00:00|16.79|14.89|16.66|14.78|16.81|14.9|16.44|14.58|0
1728903600000|2024-10-14 11:00:00|16.67|14.77|16.77|14.87|17.49|15.51|16.66|14.77|0
1728907200000|2024-10-14 12:00:00|16.76|14.86|16.01|14.2|16.8|14.9|15.99|14.18|0
1728910800000|2024-10-14 13:00:00|16|14.19|15.34|13.59|16|14.19|15.1|13.35|0
1728914400000|2024-10-14 14:00:00|15.3|13.55|15.26|13.51|15.62|13.85|14.87|13.12|0
1728918000000|2024-10-14 15:00:00|15.27|13.52|14.26|12.51|15.51|13.75|14.24|12.49|0
1728921600000|2024-10-14 16:00:00|14.28|12.53|14.09|12.34|14.28|12.53|14.03|12.28|0
1728925200000|2024-10-14 17:00:00|14.1|12.35|14.19|12.44|14.56|12.81|13.97|12.22|0
1728928800000|2024-10-14 18:00:00|14.22|12.47|13.91|12.16|14.29|12.54|13.76|12.01|0
1728932400000|2024-10-14 19:00:00|13.92|12.17|13.89|12.14|14.01|12.26|13.52|11.77|0
1728936000000|2024-10-14 20:00:00|13.84|12.09|13.77|11.77|14.04|12.19|13.75|11.75|0
1728939600000|2024-10-14 21:00:00|13.78|11.78|13.81|11.81|13.9|11.9|13.75|11.75|0
1728943200000|2024-10-14 22:00:00|13.83|11.83|13.81|11.81|13.88|11.88|13.72|11.72|0
1728946800000|2024-10-14 23:00:00|13.82|11.82|13.75|11.75|13.85|11.85|13.71|11.71|0
1728950400000|2024-10-15 00:00:00|13.73|11.73|14.85|13.1|14.93|13.18|13.72|11.72|0
1728954000000|2024-10-15 01:00:00|14.86|13.11|14.65|12.9|14.88|13.13|14.62|12.87|0
1728957600000|2024-10-15 02:00:00|14.66|12.91|14.67|12.92|14.69|12.94|14.58|12.83|0
1728961200000|2024-10-15 03:00:00|14.66|12.91|14.59|12.84|14.71|12.96|14.58|12.83|0
1728964800000|2024-10-15 04:00:00|14.6|12.85|14.49|12.74|14.63|12.88|14.47|12.72|0
1728968400000|2024-10-15 05:00:00|14.5|12.75|14.62|12.87|14.64|12.89|14.48|12.73|0
1728972000000|2024-10-15 06:00:00|14.63|12.88|14.65|12.9|14.67|12.92|14.55|12.8|0
1728975600000|2024-10-15 07:00:00|14.64|12.89|14.52|12.77|14.69|12.94|14.45|12.7|0
1728979200000|2024-10-15 08:00:00|14.53|12.78|14.7|12.95|14.8|13.05|14.53|12.78|0
1728982800000|2024-10-15 09:00:00|14.67|12.92|14.71|12.96|14.8|13.05|14.6|12.85|0
1728986400000|2024-10-15 10:00:00|14.7|12.95|14.5|12.75|14.78|13.03|14.43|12.68|0
1728990000000|2024-10-15 11:00:00|14.48|12.73|14.49|12.74|14.6|12.85|14.42|12.67|0
1728993600000|2024-10-15 12:00:00|14.48|12.73|14.38|12.63|14.56|12.81|14.35|12.6|0
1728997200000|2024-10-15 13:00:00|14.37|12.62|14.39|12.64|14.41|12.66|14.13|12.38|0
1729000800000|2024-10-15 14:00:00|14.38|12.63|15.36|13.61|15.67|13.89|14.21|12.46|0
1729004400000|2024-10-15 15:00:00|15.37|13.62|15.71|13.93|15.79|14|15.13|13.38|0
1729008000000|2024-10-15 16:00:00|15.68|13.9|15.5|13.75|15.74|13.95|15.18|13.43|0
1729011600000|2024-10-15 17:00:00|15.51|13.76|15.81|14.02|15.95|14.15|15.43|13.68|0
1729015200000|2024-10-15 18:00:00|15.79|14.01|16.6|14.72|16.6|14.72|15.62|13.85|0
1729018800000|2024-10-15 19:00:00|16.58|14.7|16.41|14.56|17.19|15.25|16.27|14.43|0
1729022400000|2024-10-15 20:00:00|16.44|14.58|16.61|14.61|16.72|14.75|16.36|14.51|0
1729026000000|2024-10-15 21:00:00|16.6|14.6|16.54|14.54|16.62|14.62|16.52|14.52|0
1729029600000|2024-10-15 22:00:00|16.56|14.56|16.45|14.45|16.91|14.91|16.43|14.43|0
1729033200000|2024-10-15 23:00:00|16.44|14.44|16.41|14.41|16.45|14.45|16.3|14.3|0
1729036800000|2024-10-16 00:00:00|16.39|14.39|16.66|14.77|16.83|14.83|16.37|14.37|0
1729040400000|2024-10-16 01:00:00|16.67|14.78|16.79|14.89|16.93|15.01|16.59|14.71|0
1729044000000|2024-10-16 02:00:00|16.78|14.88|16.72|14.83|16.83|14.92|16.68|14.79|0
1729047600000|2024-10-16 03:00:00|16.73|14.82|16.62|14.74|16.77|14.88|16.58|14.7|0
1729051200000|2024-10-16 04:00:00|16.6|14.72|16.6|14.72|16.67|14.79|16.57|14.7|0
1729054800000|2024-10-16 05:00:00|16.59|14.71|16.62|14.73|16.74|14.85|16.59|14.71|0
1729058400000|2024-10-16 06:00:00|16.63|14.75|16.74|14.84|16.84|14.94|16.6|14.72|0
1729062000000|2024-10-16 07:00:00|16.73|14.83|16.64|14.76|17.14|15.2|16.61|14.73|0
1729065600000|2024-10-16 08:00:00|16.63|14.74|16.76|14.87|16.93|15.01|16.6|14.72|0
1729069200000|2024-10-16 09:00:00|16.78|14.88|16.63|14.74|16.83|14.92|16.59|14.72|0
1729072800000|2024-10-16 10:00:00|16.61|14.73|16.58|14.7|16.77|14.87|16.58|14.7|0
1729076400000|2024-10-16 11:00:00|16.59|14.71|16.41|14.56|16.65|14.76|16.38|14.52|0
1729080000000|2024-10-16 12:00:00|16.43|14.57|16.64|14.75|16.68|14.79|16.39|14.53|0
1729083600000|2024-10-16 13:00:00|16.6|14.72|17.08|15.15|17.45|15.47|15.96|14.15|0
1729087200000|2024-10-16 14:00:00|17.06|15.13|16.42|14.56|17.11|15.17|16.05|14.23|0
1729090800000|2024-10-16 15:00:00|16.4|14.54|16.26|14.42|16.58|14.7|15.95|14.14|0
1729094400000|2024-10-16 16:00:00|16.27|14.43|15.73|13.95|16.27|14.43|15.69|13.91|0
1729098000000|2024-10-16 17:00:00|15.72|13.94|15.71|13.93|16.07|14.25|15.62|13.85|0
1729101600000|2024-10-16 18:00:00|15.72|13.94|15.33|13.58|15.86|14.06|15.19|13.44|0
1729105200000|2024-10-16 19:00:00|15.35|13.6|14.65|12.9|15.46|13.71|14.64|12.89|0
1729108800000|2024-10-16 20:00:00|14.73|12.98|14.93|12.93|14.95|13.03|14.69|12.79|0
1729112400000|2024-10-16 21:00:00|14.94|12.94|14.92|12.92|14.96|12.96|14.9|12.9|0
1729116000000|2024-10-16 22:00:00|14.91|12.91|14.94|12.94|15.03|13.03|14.87|12.87|0
1729119600000|2024-10-16 23:00:00|14.95|12.95|15.06|13.06|15.08|13.08|14.93|12.93|0
1729123200000|2024-10-17 00:00:00|15.08|13.08|15.15|13.4|15.53|13.53|15.06|13.06|0
1729126800000|2024-10-17 01:00:00|15.14|13.39|15.14|13.39|15.29|13.54|15.06|13.31|0
1729130400000|2024-10-17 02:00:00|15.15|13.4|15.23|13.48|15.42|13.67|15.08|13.33|0
1729134000000|2024-10-17 03:00:00|15.24|13.49|15.27|13.52|15.29|13.54|15.16|13.41|0
1729137600000|2024-10-17 04:00:00|15.26|13.51|15.28|13.53|15.35|13.6|15.25|13.5|0
1729141200000|2024-10-17 05:00:00|15.27|13.52|14.95|13.2|15.3|13.55|14.91|13.16|0
1729144800000|2024-10-17 06:00:00|14.94|13.19|14.34|12.59|14.98|13.23|14.28|12.53|0
1729148400000|2024-10-17 07:00:00|14.36|12.61|14|12.25|14.41|12.66|14|12.25|0
1729152000000|2024-10-17 08:00:00|14.01|12.26|13.74|11.99|14.04|12.29|13.72|11.97|0
1729155600000|2024-10-17 09:00:00|13.73|11.98|13.7|11.95|14.02|12.27|13.67|11.92|0
1729159200000|2024-10-17 10:00:00|13.72|11.97|13.68|11.93|13.88|12.13|13.66|11.91|0
1729162800000|2024-10-17 11:00:00|13.7|11.95|13.78|12.03|13.83|12.08|13.69|11.94|0
1729166400000|2024-10-17 12:00:00|13.79|12.04|13.43|11.68|13.8|12.05|13.42|11.67|0
1729170000000|2024-10-17 13:00:00|13.42|11.67|14.01|12.26|14.56|12.81|13.15|11.4|0
1729173600000|2024-10-17 14:00:00|13.94|12.19|13.94|12.19|14.17|12.42|13.43|11.68|0
1729177200000|2024-10-17 15:00:00|13.92|12.17|12.95|11.2|14.15|12.4|12.95|11.2|0
1729180800000|2024-10-17 16:00:00|12.96|11.21|13.52|11.77|14|12.25|12.94|11.19|0
1729184400000|2024-10-17 17:00:00|13.51|11.76|13.51|11.76|13.62|11.87|13.4|11.65|0
1729188000000|2024-10-17 18:00:00|13.52|11.77|13.91|12.16|14.29|12.54|13.49|11.74|0
1729191600000|2024-10-17 19:00:00|13.9|12.15|13.73|11.98|14.12|12.37|13.61|11.86|0
1729195200000|2024-10-17 20:00:00|13.72|11.97|13.76|11.76|13.77|11.99|13.47|11.62|0
1729198800000|2024-10-17 21:00:00|13.74|11.74|13.73|11.73|13.77|11.77|13.71|11.71|0
1729202400000|2024-10-17 22:00:00|13.78|11.78|13.54|11.54|13.79|11.79|13.48|11.48|0
1729206000000|2024-10-17 23:00:00|13.55|11.55|13.52|11.52|13.6|11.6|13.51|11.51|0
1729209600000|2024-10-18 00:00:00|13.54|11.54|13.68|11.93|14.09|12.27|13.53|11.53|0
1729213200000|2024-10-18 01:00:00|13.69|11.94|13.54|11.79|13.73|11.98|13.51|11.76|0
1729216800000|2024-10-18 02:00:00|13.53|11.78|13.56|11.81|13.64|11.89|13.48|11.73|0
1729220400000|2024-10-18 03:00:00|13.55|11.8|13.83|12.08|13.95|12.2|13.51|11.76|0
1729224000000|2024-10-18 04:00:00|13.84|12.09|13.76|12.01|13.87|12.12|13.73|11.98|0
1729227600000|2024-10-18 05:00:00|13.75|12|13.63|11.88|13.79|12.04|13.62|11.87|0
1729231200000|2024-10-18 06:00:00|13.64|11.89|13.45|11.7|13.67|11.92|13.34|11.59|0
1729234800000|2024-10-18 07:00:00|13.46|11.71|13.12|11.37|13.47|11.72|13.12|11.37|0
1729238400000|2024-10-18 08:00:00|13.14|11.39|13.39|11.64|13.48|11.73|13.04|11.29|0
1729242000000|2024-10-18 09:00:00|13.38|11.63|13.48|11.73|13.52|11.77|13.26|11.51|0
1729245600000|2024-10-18 10:00:00|13.46|11.71|13.35|11.6|13.57|11.82|13.34|11.59|0
1729249200000|2024-10-18 11:00:00|13.36|11.61|13.25|11.5|13.46|11.71|13.19|11.44|0
1729252800000|2024-10-18 12:00:00|13.22|11.47|13|11.25|13.51|11.76|12.98|11.23|0
1729256400000|2024-10-18 13:00:00|12.99|11.24|12.97|11.22|13.35|11.6|12.75|11|0
1729260000000|2024-10-18 14:00:00|13.01|11.26|12.7|10.95|13.03|11.28|12.5|10.75|0
1729263600000|2024-10-18 15:00:00|12.71|10.96|12.13|10.38|12.72|10.97|11.94|10.19|0
1729267200000|2024-10-18 16:00:00|12.14|10.39|11.81|10.06|12.19|10.44|11.61|9.86|0
1729270800000|2024-10-18 17:00:00|11.82|10.07|11.83|10.08|11.87|10.12|11.66|9.91|0
1729274400000|2024-10-18 18:00:00|11.84|10.09|11.87|10.12|12.06|10.31|11.64|9.89|0
1729278000000|2024-10-18 19:00:00|11.89|10.14|12.01|10.26|12.18|10.43|11.87|10.12|0
1729281600000|2024-10-18 20:00:00|12.04|10.29|11.96|10.21|12.07|10.32|11.89|10.14|0
1729468800000|2024-10-21 00:00:00|11.43|9.43|11.24|9.49|11.43|9.54|11.2|9.41|0
1729472400000|2024-10-21 01:00:00|11.23|9.48|11.24|9.49|11.26|9.51|11.17|9.42|0
1729476000000|2024-10-21 02:00:00|11.25|9.5|11.56|9.81|11.59|9.84|11.22|9.47|0
1729479600000|2024-10-21 03:00:00|11.57|9.82|11.6|9.85|11.61|9.86|11.52|9.77|0
1729483200000|2024-10-21 04:00:00|11.61|9.86|11.65|9.9|11.67|9.92|11.58|9.83|0
1729486800000|2024-10-21 05:00:00|11.66|9.91|11.75|10|11.77|10.02|11.65|9.9|0
1729490400000|2024-10-21 06:00:00|11.76|10.01|11.8|10.05|11.86|10.11|11.69|9.94|0
1729494000000|2024-10-21 07:00:00|11.78|10.03|11.71|9.96|11.81|10.06|11.58|9.83|0
1729497600000|2024-10-21 08:00:00|11.72|9.97|11.64|9.89|11.73|9.98|11.59|9.84|0
1729501200000|2024-10-21 09:00:00|11.65|9.9|11.87|10.12|12.04|10.29|11.63|9.88|0
1729504800000|2024-10-21 10:00:00|11.88|10.13|12.21|10.46|12.22|10.47|11.81|10.06|0
1729508400000|2024-10-21 11:00:00|12.19|10.44|12.25|10.5|12.35|10.6|12.12|10.37|0
1729512000000|2024-10-21 12:00:00|12.27|10.52|12.19|10.44|12.48|10.73|11.7|9.95|0
1729515600000|2024-10-21 13:00:00|12.18|10.43|11.91|10.16|12.23|10.48|11.76|10.01|0
1729519200000|2024-10-21 14:00:00|11.89|10.14|12.39|10.64|12.53|10.78|11.61|9.86|0
1729522800000|2024-10-21 15:00:00|12.4|10.65|12.47|10.72|13.11|11.36|12.36|10.61|0
1729526400000|2024-10-21 16:00:00|12.45|10.7|12.25|10.5|12.77|11.02|12.25|10.5|0
1729530000000|2024-10-21 17:00:00|12.26|10.51|12.02|10.27|12.29|10.54|11.98|10.23|0
1729533600000|2024-10-21 18:00:00|12.01|10.26|12.32|10.57|12.35|10.6|12.01|10.26|0
1729537200000|2024-10-21 19:00:00|12.34|10.59|11.77|10.02|12.4|10.65|11.77|10.02|0
1729540800000|2024-10-21 20:00:00|11.75|10|11.78|9.78|11.87|10.07|11.71|9.74|0
1729544400000|2024-10-21 21:00:00|11.79|9.79|11.73|9.73|11.79|9.79|11.73|9.73|0
1729548000000|2024-10-21 22:00:00|11.74|9.74|11.86|9.86|11.86|9.86|11.72|9.72|0
1729551600000|2024-10-21 23:00:00|11.85|9.85|11.85|9.85|11.88|9.88|11.81|9.81|0
1729555200000|2024-10-22 00:00:00|11.86|9.86|11.99|10.24|12.08|10.25|11.8|9.86|0
1729558800000|2024-10-22 01:00:00|12|10.25|11.99|10.24|12.07|10.32|11.92|10.17|0
1729562400000|2024-10-22 02:00:00|12|10.25|12.43|10.68|12.45|10.7|11.88|10.13|0
1729566000000|2024-10-22 03:00:00|12.44|10.69|12.39|10.64|12.44|10.69|12.3|10.55|0
1729569600000|2024-10-22 04:00:00|12.38|10.63|12.49|10.74|12.49|10.74|12.34|10.59|0
1729573200000|2024-10-22 05:00:00|12.48|10.73|12.44|10.69|12.52|10.77|12.32|10.57|0
1729576800000|2024-10-22 06:00:00|12.42|10.67|12.44|10.69|12.57|10.82|12.38|10.63|0
1729580400000|2024-10-22 07:00:00|12.43|10.68|12.43|10.68|12.51|10.76|12.24|10.49|0
1729584000000|2024-10-22 08:00:00|12.42|10.67|12.66|10.91|12.66|10.91|12.34|10.59|0
1729587600000|2024-10-22 09:00:00|12.68|10.93|13.02|11.27|13.1|11.35|12.39|10.64|0
1729591200000|2024-10-22 10:00:00|13.03|11.28|12.95|11.2|13.07|11.32|12.78|11.03|0
1729594800000|2024-10-22 11:00:00|12.96|11.21|12.83|11.08|12.96|11.21|12.69|10.94|0
1729598400000|2024-10-22 12:00:00|12.8|11.05|12.83|11.08|13.07|11.32|12.55|10.8|0
1729602000000|2024-10-22 13:00:00|12.85|11.1|12.68|10.93|13.07|11.32|12.59|10.84|0
1729605600000|2024-10-22 14:00:00|12.67|10.92|12.37|10.62|12.76|11.01|12.31|10.56|0
1729609200000|2024-10-22 15:00:00|12.38|10.63|12.33|10.58|12.64|10.89|12.22|10.47|0
1729612800000|2024-10-22 16:00:00|12.34|10.59|12.11|10.36|12.47|10.72|12.08|10.33|0
1729616400000|2024-10-22 17:00:00|12.1|10.35|11.12|9.37|12.21|10.46|11.11|9.36|0
1729620000000|2024-10-22 18:00:00|11.14|9.39|11.25|9.5|11.4|9.65|10.94|9.19|0
1729623600000|2024-10-22 19:00:00|11.26|9.51|10.94|9.19|11.29|9.54|10.64|8.89|0
1729627200000|2024-10-22 20:00:00|10.95|9.2|11.24|9.24|11.25|9.33|10.95|9.13|0
1729630800000|2024-10-22 21:00:00|11.23|9.23|11.18|9.18|11.23|9.23|11.18|9.18|0
1729634400000|2024-10-22 22:00:00|11.27|9.27|11.29|9.29|11.41|9.41|11.23|9.23|0
1729638000000|2024-10-22 23:00:00|11.3|9.3|11.07|9.07|11.32|9.32|11.05|9.05|0
1729641600000|2024-10-23 00:00:00|11.06|9.06|11.14|9.39|11.18|9.41|11.01|9.05|0
1729645200000|2024-10-23 01:00:00|11.15|9.4|11.04|9.29|11.18|9.43|11.01|9.26|0
1729648800000|2024-10-23 02:00:00|11.05|9.3|10.96|9.21|11.07|9.32|10.94|9.19|0
1729652400000|2024-10-23 03:00:00|10.95|9.2|10.99|9.24|11.01|9.26|10.9|9.15|0
1729656000000|2024-10-23 04:00:00|11|9.25|11.1|9.35|11.16|9.41|10.96|9.21|0
1729659600000|2024-10-23 05:00:00|11.09|9.34|11.13|9.38|11.13|9.38|11.05|9.3|0
1729663200000|2024-10-23 06:00:00|11.12|9.37|11.14|9.39|11.2|9.45|11.11|9.36|0
1729666800000|2024-10-23 07:00:00|11.16|9.41|11.04|9.29|11.17|9.42|10.87|9.12|0
1729670400000|2024-10-23 08:00:00|11.05|9.3|11.23|9.48|11.25|9.5|10.88|9.13|0
1729674000000|2024-10-23 09:00:00|11.22|9.47|11.24|9.49|11.3|9.55|11.12|9.37|0
1729677600000|2024-10-23 10:00:00|11.25|9.5|11.37|9.62|11.45|9.7|11.24|9.49|0
1729681200000|2024-10-23 11:00:00|11.38|9.63|11.31|9.56|11.41|9.66|11.25|9.5|0
1729684800000|2024-10-23 12:00:00|11.32|9.57|11.53|9.78|11.58|9.83|11.22|9.47|0
1729688400000|2024-10-23 13:00:00|11.54|9.79|11.63|9.88|11.8|10.05|11.23|9.48|0
1729692000000|2024-10-23 14:00:00|11.62|9.87|11.89|10.14|12.04|10.29|11.48|9.73|0
1729695600000|2024-10-23 15:00:00|11.9|10.15|12.12|10.37|12.83|11.08|11.67|9.92|0
1729699200000|2024-10-23 16:00:00|12.13|10.38|13.1|11.35|13.53|11.78|12.13|10.38|0
1729702800000|2024-10-23 17:00:00|13.11|11.36|15.64|13.87|15.68|13.9|13.11|11.36|0
1729706400000|2024-10-23 18:00:00|15.65|13.88|14.48|12.73|16.17|14.34|14.47|12.72|0
1729710000000|2024-10-23 19:00:00|14.51|12.76|14.36|12.61|14.94|13.19|14.3|12.55|0
1729713600000|2024-10-23 20:00:00|14.33|12.58|14.28|12.28|14.48|12.73|14.08|12.08|0
1729717200000|2024-10-23 21:00:00|14.26|12.26|15.19|13.19|15.32|13.32|14.22|12.22|0
1729720800000|2024-10-23 22:00:00|15.16|13.16|15.26|13.26|15.34|13.34|15.16|13.16|0
1729724400000|2024-10-23 23:00:00|15.27|13.27|15.22|13.22|15.42|13.42|15.18|13.18|0
1729728000000|2024-10-24 00:00:00|15.23|13.23|14.66|12.91|15.35|13.35|14.66|12.91|0
1729731600000|2024-10-24 01:00:00|14.68|12.93|14.72|12.97|14.79|13.04|14.65|12.9|0
1729735200000|2024-10-24 02:00:00|14.73|12.98|14.62|12.87|14.86|13.11|14.57|12.82|0
1729738800000|2024-10-24 03:00:00|14.61|12.86|12.59|10.84|14.74|12.99|12.43|10.68|0
1729742400000|2024-10-24 04:00:00|12.61|10.86|12.58|10.83|12.66|10.91|12.55|10.8|0
1729746000000|2024-10-24 05:00:00|12.57|10.82|12.59|10.84|13.23|11.48|12.54|10.79|0
1729749600000|2024-10-24 06:00:00|12.6|10.85|12.45|10.7|12.6|10.85|12.27|10.52|0
1729753200000|2024-10-24 07:00:00|12.46|10.71|11.82|10.07|12.47|10.72|11.78|10.03|0
1729756800000|2024-10-24 08:00:00|11.81|10.06|11.79|10.04|11.94|10.19|11.63|9.88|0
1729760400000|2024-10-24 09:00:00|11.78|10.03|11.77|10.02|11.85|10.1|11.71|9.96|0
1729764000000|2024-10-24 10:00:00|11.8|10.05|11.75|10|11.83|10.08|11.62|9.87|0
1729767600000|2024-10-24 11:00:00|11.76|10.01|11.48|9.73|11.77|10.02|11.45|9.7|0
1729771200000|2024-10-24 12:00:00|11.49|9.74|11.64|9.89|11.68|9.93|11.42|9.67|0
1729774800000|2024-10-24 13:00:00|11.62|9.87|12.22|10.47|12.5|10.75|11.49|9.74|0
1729778400000|2024-10-24 14:00:00|12.18|10.43|13.11|11.36|13.14|11.39|12|10.25|0
1729782000000|2024-10-24 15:00:00|13.1|11.35|14.07|12.32|14.19|12.44|12.99|11.24|0
1729785600000|2024-10-24 16:00:00|14.06|12.31|13.43|11.68|14.27|12.52|13.38|11.63|0
1729789200000|2024-10-24 17:00:00|13.44|11.69|13.14|11.39|13.59|11.84|12.7|10.95|0
1729792800000|2024-10-24 18:00:00|13.12|11.37|12.96|11.21|13.28|11.53|12.76|11.01|0
1729796400000|2024-10-24 19:00:00|12.98|11.23|12.6|10.85|13.18|11.43|12.5|10.75|0
1729800000000|2024-10-24 20:00:00|12.62|10.87|12.61|10.61|12.66|10.87|12.31|10.47|0
1729803600000|2024-10-24 21:00:00|12.59|10.59|12.51|10.51|12.62|10.62|12.51|10.51|0
1729807200000|2024-10-24 22:00:00|12.55|10.55|12.6|10.6|12.65|10.65|12.49|10.49|0
1729810800000|2024-10-24 23:00:00|12.61|10.61|12.58|10.58|12.72|10.72|12.58|10.58|0
1729814400000|2024-10-25 00:00:00|12.57|10.57|12.63|10.88|12.9|11.02|12.53|10.53|0
1729818000000|2024-10-25 01:00:00|12.64|10.89|12.67|10.92|12.67|10.92|12.54|10.79|0
1729821600000|2024-10-25 02:00:00|12.68|10.93|12.61|10.86|12.69|10.94|12.54|10.79|0
1729825200000|2024-10-25 03:00:00|12.6|10.85|12.79|11.04|12.82|11.07|12.59|10.84|0
1729828800000|2024-10-25 04:00:00|12.8|11.05|12.82|11.07|12.87|11.12|12.77|11.02|0
1729832400000|2024-10-25 05:00:00|12.81|11.06|12.66|10.91|12.87|11.12|12.61|10.86|0
1729836000000|2024-10-25 06:00:00|12.65|10.9|12.54|10.79|12.65|10.9|12.34|10.59|0
1729839600000|2024-10-25 07:00:00|12.52|10.77|12.1|10.35|12.56|10.81|12.09|10.34|0
1729843200000|2024-10-25 08:00:00|12.09|10.34|12.16|10.41|12.37|10.62|12.09|10.34|0
1729846800000|2024-10-25 09:00:00|12.15|10.4|11.96|10.21|12.15|10.4|11.93|10.18|0
1729850400000|2024-10-25 10:00:00|11.97|10.22|12|10.25|12.01|10.26|11.87|10.12|0
1729854000000|2024-10-25 11:00:00|11.98|10.23|11.86|10.11|12.12|10.37|11.77|10.02|0
1729857600000|2024-10-25 12:00:00|11.87|10.12|11.63|9.88|12.24|10.49|11.62|9.87|0
1729861200000|2024-10-25 13:00:00|11.62|9.87|10.89|9.14|11.78|10.03|10.82|9.07|0
1729864800000|2024-10-25 14:00:00|10.88|9.13|10.94|9.19|11.06|9.31|10.45|8.7|0
1729868400000|2024-10-25 15:00:00|10.93|9.18|11.48|9.73|11.63|9.88|10.81|9.06|0
1729872000000|2024-10-25 16:00:00|11.5|9.75|11.46|9.71|11.72|9.97|11.29|9.54|0
1729875600000|2024-10-25 17:00:00|11.45|9.7|13.81|11.31|14.34|11.84|11.39|9.64|0
1729879200000|2024-10-25 18:00:00|13.82|11.32|12.52|10.77|14.29|11.93|12.5|10.75|0
1729882800000|2024-10-25 19:00:00|12.56|10.81|13.68|11.93|13.88|12.13|12.52|10.77|0
1729886400000|2024-10-25 20:00:00|13.67|11.92|13.82|12.07|13.87|12.12|13.62|11.87|0
1730073600000|2024-10-28 00:00:00|12.08|10.08|12|10.25|12.09|10.27|11.77|10.02|0
1730077200000|2024-10-28 01:00:00|12.01|10.26|11.94|10.19|12.03|10.28|11.78|10.03|0
1730080800000|2024-10-28 02:00:00|11.93|10.18|11.89|10.14|12|10.25|11.86|10.11|0
1730084400000|2024-10-28 03:00:00|11.88|10.13|12.01|10.26|12.1|10.35|11.84|10.09|0
1730088000000|2024-10-28 04:00:00|12.02|10.27|11.75|10|12.04|10.29|11.74|9.99|0
1730091600000|2024-10-28 05:00:00|11.74|9.99|12.07|10.32|12.08|10.33|11.74|9.99|0
1730095200000|2024-10-28 06:00:00|12.08|10.33|11.97|10.22|12.11|10.36|11.86|10.11|0
1730098800000|2024-10-28 07:00:00|11.96|10.21|11.82|10.07|11.98|10.23|11.66|9.91|0
1730102400000|2024-10-28 08:00:00|11.81|10.06|11.4|9.65|11.98|10.23|11.38|9.63|0
1730106000000|2024-10-28 09:00:00|11.43|9.68|11.34|9.59|11.55|9.8|11.34|9.59|0
1730109600000|2024-10-28 10:00:00|11.35|9.6|11.53|9.78|11.55|9.8|11.27|9.52|0
1730113200000|2024-10-28 11:00:00|11.57|9.82|11.72|9.97|11.72|9.97|11.49|9.74|0
1730116800000|2024-10-28 12:00:00|11.73|9.98|11.38|9.63|11.95|10.2|11.37|9.62|0
1730120400000|2024-10-28 13:00:00|11.37|9.62|11.73|9.98|11.78|10.03|11.3|9.55|0
1730124000000|2024-10-28 14:00:00|11.72|9.97|11.54|9.79|11.82|10.07|11.35|9.6|0
1730127600000|2024-10-28 15:00:00|11.53|9.78|11.96|10.21|12.05|10.3|11.34|9.59|0
1730131200000|2024-10-28 16:00:00|11.98|10.23|11.91|10.16|12.09|10.34|11.68|9.93|0
1730134800000|2024-10-28 17:00:00|11.92|10.17|11.65|9.9|12.05|10.3|11.61|9.86|0
1730138400000|2024-10-28 18:00:00|11.64|9.89|11.69|9.94|11.85|10.1|11.51|9.76|0
1730142000000|2024-10-28 19:00:00|11.77|10.02|11.87|10.12|11.94|10.19|11.53|9.78|0
1730145600000|2024-10-28 20:00:00|11.83|10.08|11.88|9.88|11.95|10.14|11.77|9.81|0
1730149200000|2024-10-28 21:00:00|11.86|9.86|11.8|9.8|11.9|9.9|11.8|9.8|0
1730152800000|2024-10-28 22:00:00|11.81|9.81|11.96|9.96|12.05|10.05|11.8|9.8|0
1730156400000|2024-10-28 23:00:00|11.95|9.95|11.92|9.92|11.99|9.99|11.89|9.89|0
1730160000000|2024-10-29 00:00:00|11.88|9.88|11.78|10.03|12.12|10.12|11.71|9.85|0
1730163600000|2024-10-29 01:00:00|11.79|10.04|12.04|10.29|12.12|10.37|11.61|9.86|0
1730167200000|2024-10-29 02:00:00|12.03|10.28|12.05|10.3|12.12|10.37|11.99|10.24|0
1730170800000|2024-10-29 03:00:00|12.04|10.29|12.31|10.56|12.36|10.61|11.91|10.16|0
1730174400000|2024-10-29 04:00:00|12.33|10.58|12.08|10.33|12.35|10.6|12.08|10.33|0
1730178000000|2024-10-29 05:00:00|12.09|10.34|11.97|10.22|12.15|10.4|11.94|10.19|0
1730181600000|2024-10-29 06:00:00|11.96|10.21|11.8|10.05|11.98|10.23|11.76|10.01|0
1730185200000|2024-10-29 07:00:00|11.81|10.06|12.3|10.55|12.54|10.79|11.67|9.92|0
1730188800000|2024-10-29 08:00:00|12.26|10.51|12.24|10.49|12.63|10.88|12.06|10.31|0
1730192400000|2024-10-29 09:00:00|12.26|10.51|12.28|10.53|12.46|10.71|12.21|10.46|0
1730196000000|2024-10-29 10:00:00|12.29|10.54|12.4|10.65|12.56|10.81|12.26|10.51|0
1730199600000|2024-10-29 11:00:00|12.39|10.64|12.69|10.94|12.71|10.96|12.37|10.62|0
1730203200000|2024-10-29 12:00:00|12.72|10.97|12.8|11.05|12.89|11.14|12.63|10.88|0
1730206800000|2024-10-29 13:00:00|12.79|11.04|12.55|10.8|13.25|11.5|12.5|10.75|0
1730210400000|2024-10-29 14:00:00|12.54|10.79|11.96|10.21|12.89|11.14|11.7|9.95|0
1730214000000|2024-10-29 15:00:00|11.95|10.2|11.94|10.19|12.25|10.5|11.88|10.13|0
1730217600000|2024-10-29 16:00:00|11.93|10.18|10.76|9.01|13.7|11.95|10.76|9.01|0
1730221200000|2024-10-29 17:00:00|10.77|9.02|10.75|9|10.9|9.15|10.52|8.77|0
1730224800000|2024-10-29 18:00:00|10.76|9.01|10.57|8.82|10.84|9.09|10.43|8.68|0
1730228400000|2024-10-29 19:00:00|10.56|8.81|10.93|9.18|11.07|9.32|10.48|8.73|0
1730232000000|2024-10-29 20:00:00|10.94|9.19|10.83|8.83|10.95|9.2|10.53|8.71|0
1730235600000|2024-10-29 21:00:00|10.82|8.82|10.7|8.7|10.83|8.83|10.68|8.68|0
1730239200000|2024-10-29 22:00:00|10.65|8.65|10.51|8.51|10.73|8.73|10.48|8.48|0
1730242800000|2024-10-29 23:00:00|10.5|8.5|10.39|8.39|10.65|8.65|10.35|8.35|0
1730246400000|2024-10-30 00:00:00|10.4|8.4|10.4|8.65|10.88|9.13|10.04|8.22|0
1730250000000|2024-10-30 01:00:00|10.41|8.66|10.32|8.57|10.48|8.73|10.29|8.54|0
1730253600000|2024-10-30 02:00:00|10.33|8.58|10.53|8.78|10.55|8.8|10.33|8.58|0
1730257200000|2024-10-30 03:00:00|10.55|8.8|10.63|8.88|10.68|8.93|10.5|8.75|0
1730260800000|2024-10-30 04:00:00|10.64|8.89|10.75|9|10.75|9|10.63|8.88|0
1730264400000|2024-10-30 05:00:00|10.76|9.01|10.77|9.02|10.82|9.07|10.67|8.92|0
1730268000000|2024-10-30 06:00:00|10.78|9.03|10.48|8.73|10.8|9.05|10.48|8.73|0
1730271600000|2024-10-30 07:00:00|10.47|8.72|10.54|8.79|10.54|8.79|10.38|8.63|0
1730275200000|2024-10-30 08:00:00|10.51|8.76|10.55|8.8|10.63|8.88|10.37|8.62|0
1730278800000|2024-10-30 09:00:00|10.54|8.79|10.54|8.79|10.63|8.88|10.39|8.64|0
1730282400000|2024-10-30 10:00:00|10.55|8.8|10.88|9.13|10.91|9.16|10.45|8.7|0
1730286000000|2024-10-30 11:00:00|10.86|9.11|10.93|9.18|10.98|9.23|10.68|8.93|0
1730289600000|2024-10-30 12:00:00|10.91|9.16|10.96|9.21|11.03|9.28|10.61|8.86|0
1730293200000|2024-10-30 13:00:00|10.98|9.23|11.03|9.28|11.97|10.22|10.97|9.22|0
1730296800000|2024-10-30 14:00:00|11.04|9.29|10.84|9.09|11.18|9.43|10.61|8.86|0
1730300400000|2024-10-30 15:00:00|10.83|9.08|10.51|8.76|11.11|9.36|10.5|8.75|0
1730304000000|2024-10-30 16:00:00|10.52|8.77|10.96|9.21|10.96|9.21|10.16|8.41|0
1730307600000|2024-10-30 17:00:00|10.95|9.2|11.43|9.68|11.55|9.8|10.7|8.95|0
1730311200000|2024-10-30 18:00:00|11.39|9.64|11.03|9.28|11.45|9.7|10.89|9.14|0
1730314800000|2024-10-30 19:00:00|11.04|9.29|12.77|11.02|12.97|11.22|11.04|9.29|0
1730318400000|2024-10-30 20:00:00|12.7|10.95|13.25|11.25|13.38|11.58|12.25|10.5|0
1730322000000|2024-10-30 21:00:00|13.24|11.24|13.4|11.4|13.43|11.43|13.21|11.21|0
1730325600000|2024-10-30 22:00:00|13.44|11.44|13.63|11.63|13.73|11.73|13.28|11.28|0
1730329200000|2024-10-30 23:00:00|13.62|11.62|13.72|11.72|13.74|11.74|13.55|11.55|0
1730332800000|2024-10-31 00:00:00|13.74|11.74|12.86|11.11|13.89|11.89|12.85|11.1|0
1730336400000|2024-10-31 01:00:00|13.15|11.4|13.22|11.47|13.27|11.52|13.02|11.27|0
1730340000000|2024-10-31 02:00:00|13.23|11.48|13.28|11.53|13.37|11.62|13.17|11.42|0
1730343600000|2024-10-31 03:00:00|13.26|11.51|13.36|11.61|13.4|11.65|13.24|11.49|0
1730347200000|2024-10-31 04:00:00|13.35|11.6|14.26|12.51|15.56|13.8|12.36|10.61|0
1730350800000|2024-10-31 05:00:00|14.27|12.52|14.35|12.6|14.36|12.61|14.23|12.48|0
1730354400000|2024-10-31 06:00:00|14.36|12.61|14.7|12.95|14.71|12.96|14.31|12.56|0
1730358000000|2024-10-31 07:00:00|14.71|12.96|15.11|13.36|17.4|15.43|11.19|9.44|0
1730361600000|2024-10-31 08:00:00|15.09|13.34|15.37|13.62|15.58|13.82|15.07|13.32|0
1730365200000|2024-10-31 09:00:00|15.38|13.63|15.35|13.6|15.61|13.84|15.15|13.4|0
1730368800000|2024-10-31 10:00:00|15.33|13.58|14.91|13.16|15.52|13.76|14.9|13.15|0
1730372400000|2024-10-31 11:00:00|14.88|13.13|14.29|12.54|15.14|13.39|14.27|12.52|0
1730376000000|2024-10-31 12:00:00|14.28|12.53|14.93|13.18|14.97|13.22|14.13|12.38|0
1730379600000|2024-10-31 13:00:00|14.95|13.2|15.85|14.06|16.59|14.72|14.83|13.08|0
1730383200000|2024-10-31 14:00:00|15.93|14.13|17.28|15.33|17.4|15.43|15.83|14.04|0
1730386800000|2024-10-31 15:00:00|17.33|15.36|17.51|15.53|17.96|15.96|16.84|14.93|0
1730390400000|2024-10-31 16:00:00|17.49|15.51|16.8|14.9|17.7|15.7|16.64|14.76|0
1730394000000|2024-10-31 17:00:00|16.81|14.91|17.66|15.66|17.79|15.79|16.35|14.5|0
1730397600000|2024-10-31 18:00:00|17.64|15.64|17.66|15.66|18.03|16.03|17.35|15.38|0
1730401200000|2024-10-31 19:00:00|17.65|15.64|18.48|16.48|18.48|16.48|16.26|14.42|0
1730404800000|2024-10-31 20:00:00|18.39|16.39|18.34|16.27|18.51|16.42|17.44|15.46|0
1730408400000|2024-10-31 21:00:00|18.31|16.24|18.15|16.1|18.33|16.26|17.95|15.92|0
1730412000000|2024-10-31 22:00:00|17.98|15.94|17.82|15.8|18.11|16.06|17.52|15.52|0
1730415600000|2024-10-31 23:00:00|17.79|15.78|17.95|15.92|18.13|16.08|17.75|15.74|0
1730419200000|2024-11-01 00:00:00|17.94|15.91|17.97|15.97|18.26|16.19|17.85|15.85|0
1730422800000|2024-11-01 01:00:00|17.98|15.98|18.08|16.08|18.16|16.16|17.86|15.86|0
1730426400000|2024-11-01 02:00:00|18.07|16.07|17.89|15.89|18.53|16.53|17.89|15.89|0
1730430000000|2024-11-01 03:00:00|17.9|15.9|17.63|15.64|17.93|15.93|17.55|15.57|0
1730433600000|2024-11-01 04:00:00|17.62|15.62|17.61|15.62|17.67|15.67|17.45|15.48|0
1730437200000|2024-11-01 05:00:00|17.6|15.6|17.27|15.32|17.64|15.64|17.21|15.26|0
1730440800000|2024-11-01 06:00:00|17.28|15.33|17.63|15.63|17.74|15.74|17.27|15.31|0
1730444400000|2024-11-01 07:00:00|17.64|15.64|16.95|15.03|17.74|15.74|16.89|14.97|0
1730448000000|2024-11-01 08:00:00|16.98|15.06|16.7|14.81|17.01|15.08|16.55|14.67|0
1730451600000|2024-11-01 09:00:00|16.69|14.8|16.58|14.7|16.75|14.86|16.48|14.61|0
1730455200000|2024-11-01 10:00:00|16.56|14.69|16.28|14.44|16.93|15.02|16.23|14.39|0
1730458800000|2024-11-01 11:00:00|16.29|14.45|16.21|14.37|16.49|14.62|16.07|14.25|0
1730462400000|2024-11-01 12:00:00|16.18|14.35|15.35|13.6|16.47|14.61|15.07|13.32|0
1730466000000|2024-11-01 13:00:00|15.36|13.61|14.74|12.99|15.83|14.03|14.64|12.89|0
1730469600000|2024-11-01 14:00:00|14.64|12.89|13.05|11.3|15.06|13.31|12.49|10.74|0
1730473200000|2024-11-01 15:00:00|13.07|11.32|13.35|11.6|13.44|11.69|12.65|10.9|0
1730476800000|2024-11-01 16:00:00|13.36|11.61|13.56|11.81|13.69|11.94|13.03|11.28|0
1730480400000|2024-11-01 17:00:00|13.54|11.79|14.25|12.5|14.28|12.53|13.17|11.42|0
1730484000000|2024-11-01 18:00:00|14.33|12.58|13.93|12.18|14.68|12.93|13.82|12.07|0
1730487600000|2024-11-01 19:00:00|13.94|12.19|14.39|12.64|14.63|12.88|13.58|11.83|0
1730491200000|2024-11-01 20:00:00|14.4|12.65|14.15|12.4|14.4|12.65|14.05|12.3|0
1730682000000|2024-11-04 01:00:00|14.49|12.49|14.03|12.28|14.49|12.57|13.95|12.2|0
1730685600000|2024-11-04 02:00:00|14.02|12.27|13.71|11.96|14.05|12.3|13.51|11.76|0
1730689200000|2024-11-04 03:00:00|13.7|11.95|13.54|11.79|13.74|11.99|13.47|11.72|0
1730692800000|2024-11-04 04:00:00|13.55|11.8|13.35|11.6|13.56|11.81|13.27|11.52|0
1730696400000|2024-11-04 05:00:00|13.36|11.61|12.56|10.81|13.52|11.77|12.56|10.81|0
1730700000000|2024-11-04 06:00:00|12.57|10.82|12.44|10.69|12.58|10.83|12.36|10.61|0
1730703600000|2024-11-04 07:00:00|12.45|10.7|12.08|10.33|12.5|10.75|11.58|9.83|0
1730707200000|2024-11-04 08:00:00|12.07|10.32|12.75|11|12.88|11.13|11.73|9.98|0
1730710800000|2024-11-04 09:00:00|12.77|11.02|12.67|10.92|12.95|11.2|12.61|10.86|0
1730714400000|2024-11-04 10:00:00|12.68|10.93|12.06|10.31|12.89|11.14|12.01|10.26|0
1730718000000|2024-11-04 11:00:00|12.07|10.32|12.3|10.55|12.47|10.72|12.03|10.28|0
1730721600000|2024-11-04 12:00:00|12.28|10.53|12.4|10.65|12.85|11.1|12.2|10.45|0
1730725200000|2024-11-04 13:00:00|12.39|10.64|12.54|10.79|12.6|10.85|12.29|10.54|0
1730728800000|2024-11-04 14:00:00|12.55|10.8|12.19|10.44|13.45|11.7|12.15|10.4|0
1730732400000|2024-11-04 15:00:00|12.18|10.43|11.76|10.01|12.25|10.5|11.54|9.79|0
1730736000000|2024-11-04 16:00:00|11.75|10|12.74|10.99|13|11.25|11.48|9.73|0
1730739600000|2024-11-04 17:00:00|12.75|11|11.86|10.11|13.17|11.42|11.73|9.98|0
1730743200000|2024-11-04 18:00:00|11.88|10.13|11.62|9.87|12.36|10.61|11.4|9.65|0
1730746800000|2024-11-04 19:00:00|11.61|9.86|11.29|9.54|11.84|10.09|10.98|9.23|0
1730750400000|2024-11-04 20:00:00|11.28|9.53|11.71|9.96|11.97|10.22|11.2|9.45|0
1730754000000|2024-11-04 21:00:00|11.74|9.99|11.58|9.58|11.8|10.05|11.51|9.58|0
1730757600000|2024-11-04 22:00:00|11.6|9.6|11.59|9.59|11.66|9.66|11.58|9.58|0
1730761200000|2024-11-04 23:00:00|11.53|9.53|11.78|9.78|11.81|9.81|11.45|9.45|0
1730764800000|2024-11-05 00:00:00|11.79|9.79|11.85|9.85|11.9|9.9|11.75|9.75|0
1730768400000|2024-11-05 01:00:00|11.86|9.86|11.45|9.7|12.07|10.19|11.39|9.64|0
1730772000000|2024-11-05 02:00:00|11.46|9.71|11.4|9.65|11.64|9.89|11.32|9.57|0
1730775600000|2024-11-05 03:00:00|11.41|9.66|11.46|9.71|11.47|9.72|11.33|9.58|0
1730779200000|2024-11-05 04:00:00|11.44|9.69|11.54|9.79|11.56|9.81|11.38|9.63|0
1730782800000|2024-11-05 05:00:00|11.53|9.78|11.37|9.62|11.53|9.78|11.34|9.59|0
1730786400000|2024-11-05 06:00:00|11.36|9.61|11.21|9.46|11.41|9.66|11.19|9.44|0
1730790000000|2024-11-05 07:00:00|11.22|9.47|11.23|9.48|11.49|9.74|11.02|9.27|0
1730793600000|2024-11-05 08:00:00|11.21|9.46|11.11|9.36|11.51|9.76|11.11|9.36|0
1730797200000|2024-11-05 09:00:00|11.14|9.39|11.1|9.35|11.18|9.43|11|9.25|0
1730800800000|2024-11-05 10:00:00|11.11|9.36|11.1|9.35|11.36|9.61|11.06|9.31|0
1730804400000|2024-11-05 11:00:00|11.09|9.34|11.17|9.42|11.18|9.43|10.95|9.2|0
1730808000000|2024-11-05 12:00:00|11.16|9.41|11.24|9.49|11.4|9.65|11.08|9.33|0
1730811600000|2024-11-05 13:00:00|11.23|9.48|10.92|9.17|11.33|9.58|10.69|8.94|0
1730815200000|2024-11-05 14:00:00|10.9|9.15|9.31|7.56|11.02|9.27|9.31|7.56|0
1730818800000|2024-11-05 15:00:00|9.2|7.45|9.28|7.53|9.76|8.01|8.9|7.15|0
1730822400000|2024-11-05 16:00:00|9.3|7.55|8.4|6.65|9.41|7.66|8.36|6.61|0
1730826000000|2024-11-05 17:00:00|8.39|6.64|8.47|6.72|8.55|6.8|8.3|6.55|0
1730829600000|2024-11-05 18:00:00|8.46|6.71|8.83|7.08|9.04|7.29|8.38|6.63|0
1730833200000|2024-11-05 19:00:00|8.84|7.09|8.68|6.93|8.86|7.11|8.39|6.64|0
1730836800000|2024-11-05 20:00:00|8.7|6.95|8.19|6.44|8.76|7.01|8.18|6.43|0
1730840400000|2024-11-05 21:00:00|8.16|6.41|8.04|6.04|8.41|6.42|7.92|6.03|0
1730844000000|2024-11-05 22:00:00|8.05|6.05|8.08|6.08|8.11|6.11|8.05|6.05|0
1730847600000|2024-11-05 23:00:00|8.06|6.06|8.2|6.2|8.21|6.21|7.97|5.97|0
1730851200000|2024-11-06 00:00:00|8.19|6.19|7.58|5.58|8.21|6.21|7.37|5.37|0
1730854800000|2024-11-06 01:00:00|7.57|5.57|6.71|4.96|7.79|5.79|6.71|4.96|0
1730858400000|2024-11-06 02:00:00|6.73|4.98|5.85|4.1|6.79|5.04|5.84|4.09|0
1730862000000|2024-11-06 03:00:00|5.86|4.11|5.69|3.94|5.89|4.14|5.47|3.72|0
1730865600000|2024-11-06 04:00:00|5.7|3.95|5.1|3.35|5.89|4.14|5.02|3.27|0
1730869200000|2024-11-06 05:00:00|5.12|3.37|4.86|3.11|5.47|3.72|4.83|3.08|0
1730872800000|2024-11-06 06:00:00|4.87|3.12|4.77|3.02|5.78|4.03|4.5|2.75|0
1730876400000|2024-11-06 07:00:00|4.76|3.01|4.09|2.34|4.94|3.19|3.95|2.2|0
1730880000000|2024-11-06 08:00:00|4.08|2.33|3.64|1.89|4.14|2.39|3.54|1.79|0
1730883600000|2024-11-06 09:00:00|3.66|1.91|3.6|1.85|3.8|2.05|3.6|1.85|0
1730887200000|2024-11-06 10:00:00|3.59|1.84|3.82|2.07|3.84|2.09|3.57|1.82|0
1730890800000|2024-11-06 11:00:00|3.81|2.06|4.05|2.3|4.12|2.37|3.76|2.01|0
1730894400000|2024-11-06 12:00:00|4.07|2.32|3.85|2.1|4.09|2.34|3.72|1.97|0
1730898000000|2024-11-06 13:00:00|3.84|2.09|3.88|2.13|3.96|2.21|3.68|1.93|0
1730901600000|2024-11-06 14:00:00|3.89|2.14|4.9|3.15|5.01|3.26|3.79|2.04|0
1730905200000|2024-11-06 15:00:00|4.89|3.14|4.48|2.73|4.89|3.14|4.36|2.61|0
1730908800000|2024-11-06 16:00:00|4.49|2.74|4.74|2.99|4.81|3.06|3.89|2.14|0
1730912400000|2024-11-06 17:00:00|4.75|3|4.67|2.92|4.87|3.12|4.57|2.82|0
1730916000000|2024-11-06 18:00:00|4.68|2.93|4.67|2.92|5.02|3.27|4.51|2.76|0
1730919600000|2024-11-06 19:00:00|4.66|2.91|4.62|2.87|4.74|2.99|4.57|2.82|0
1730923200000|2024-11-06 20:00:00|4.63|2.88|4.35|2.6|4.63|2.88|4.22|2.47|0
1730926800000|2024-11-06 21:00:00|4.33|2.58|4.54|2.54|4.68|2.68|4.27|2.47|0
1730930400000|2024-11-06 22:00:00|4.55|2.55|4.57|2.57|4.61|2.61|4.53|2.53|0
1730934000000|2024-11-06 23:00:00|4.58|2.58|4.66|2.66|4.67|2.67|4.57|2.57|0
1730937600000|2024-11-07 00:00:00|4.65|2.65|4.71|2.71|4.74|2.74|4.58|2.58|0
1730941200000|2024-11-07 01:00:00|4.7|2.7|4.45|2.7|4.72|2.8|4.41|2.65|0
1730944800000|2024-11-07 02:00:00|4.46|2.71|4.47|2.72|4.5|2.75|4.43|2.68|0
1730948400000|2024-11-07 03:00:00|4.46|2.71|4.38|2.63|4.48|2.73|4.34|2.59|0
1730952000000|2024-11-07 04:00:00|4.37|2.62|4.33|2.58|4.4|2.65|4.3|2.55|0
1730955600000|2024-11-07 05:00:00|4.34|2.59|4.27|2.52|4.35|2.6|4.27|2.52|0
1730959200000|2024-11-07 06:00:00|4.28|2.53|4.3|2.55|4.3|2.55|4.24|2.49|0
1730962800000|2024-11-07 07:00:00|4.29|2.54|4.37|2.62|4.41|2.66|4.28|2.53|0
1730966400000|2024-11-07 08:00:00|4.36|2.61|4.31|2.56|4.37|2.62|4.2|2.45|0
1730970000000|2024-11-07 09:00:00|4.32|2.57|4.26|2.51|4.36|2.61|4.2|2.45|0
1730973600000|2024-11-07 10:00:00|4.27|2.52|4.2|2.45|4.27|2.52|4.2|2.45|0
1730977200000|2024-11-07 11:00:00|4.21|2.46|4.2|2.45|4.29|2.54|4.2|2.45|0
1730980800000|2024-11-07 12:00:00|4.21|2.46|4.15|2.4|4.21|2.46|4.13|2.38|0
1730984400000|2024-11-07 13:00:00|4.14|2.39|4.14|2.39|4.23|2.48|4.1|2.35|0
1730988000000|2024-11-07 14:00:00|4.13|2.38|3.9|2.15|4.16|2.41|3.84|2.09|0
1730991600000|2024-11-07 15:00:00|3.89|2.14|3.7|1.95|4.04|2.29|3.66|1.91|0
1730995200000|2024-11-07 16:00:00|3.69|1.94|3.58|1.83|3.78|2.03|3.57|1.82|0
1730998800000|2024-11-07 17:00:00|3.59|1.84|3.55|1.8|3.63|1.88|3.53|1.78|0
1731002400000|2024-11-07 18:00:00|3.54|1.79|3.61|1.86|3.68|1.93|3.54|1.79|0
1731006000000|2024-11-07 19:00:00|3.62|1.87|4.12|2.37|4.42|2.67|3.53|1.78|0
1731009600000|2024-11-07 20:00:00|4.14|2.39|4.64|2.89|4.79|3.04|4.06|2.31|0
1731013200000|2024-11-07 21:00:00|4.63|2.88|4.69|2.69|4.71|2.9|4.55|2.65|0
1731016800000|2024-11-07 22:00:00|4.68|2.68|4.66|2.66|4.69|2.69|4.66|2.66|0
1731020400000|2024-11-07 23:00:00|4.65|2.65|4.65|2.65|4.74|2.74|4.65|2.65|0
1731024000000|2024-11-08 00:00:00|4.64|2.64|4.69|2.69|4.7|2.7|4.62|2.62|0
1731027600000|2024-11-08 01:00:00|4.7|2.7|4.53|2.78|4.71|2.82|4.53|2.67|0
1731031200000|2024-11-08 02:00:00|4.52|2.77|4.57|2.82|4.58|2.83|4.5|2.75|0
1731034800000|2024-11-08 03:00:00|4.56|2.81|4.54|2.79|4.56|2.81|4.53|2.78|0
1731038400000|2024-11-08 04:00:00|4.55|2.8|4.53|2.78|4.55|2.8|4.5|2.75|0
1731042000000|2024-11-08 05:00:00|4.52|2.77|4.45|2.7|4.53|2.78|4.42|2.67|0
1731045600000|2024-11-08 06:00:00|4.44|2.69|4.47|2.72|4.51|2.76|4.43|2.68|0
1731049200000|2024-11-08 07:00:00|4.46|2.71|4.44|2.69|4.54|2.79|4.39|2.64|0
1731052800000|2024-11-08 08:00:00|4.45|2.7|4.47|2.72|4.53|2.78|4.42|2.67|0
1731056400000|2024-11-08 09:00:00|4.46|2.71|4.45|2.7|4.48|2.73|4.41|2.66|0
1731060000000|2024-11-08 10:00:00|4.46|2.71|4.47|2.72|4.68|2.93|4.43|2.68|0
1731063600000|2024-11-08 11:00:00|4.46|2.71|4.42|2.67|4.52|2.77|4.41|2.66|0
1731067200000|2024-11-08 12:00:00|4.41|2.66|4.28|2.53|4.42|2.67|4.27|2.52|0
1731070800000|2024-11-08 13:00:00|4.29|2.54|4.32|2.57|4.33|2.58|4.24|2.49|0
1731074400000|2024-11-08 14:00:00|4.31|2.56|4.2|2.45|4.33|2.58|4.13|2.38|0
1731078000000|2024-11-08 15:00:00|4.19|2.44|4.06|2.31|4.28|2.53|4.02|2.27|0
1731081600000|2024-11-08 16:00:00|4.07|2.32|4.06|2.31|4.12|2.37|4.02|2.27|0
1731085200000|2024-11-08 17:00:00|4.07|2.32|4.12|2.37|4.15|2.4|4|2.25|0
1731088800000|2024-11-08 18:00:00|4.11|2.36|4.11|2.36|4.17|2.42|3.98|2.23|0
1731092400000|2024-11-08 19:00:00|4.12|2.37|5.88|4.13|7.26|5.51|3.99|2.24|0
1731096000000|2024-11-08 20:00:00|5.87|4.12|5.83|4.08|6.08|4.33|5.81|4.06|0
1731099600000|2024-11-08 21:00:00|5.81|4.06|5.8|4.05|5.86|4.11|5.77|4.02|0
1731286800000|2024-11-11 01:00:00|5.2|3.45|5.18|3.43|5.21|3.46|5.17|3.42|0
1731290400000|2024-11-11 02:00:00|5.19|3.44|5.2|3.45|5.22|3.47|5.17|3.42|0
1731294000000|2024-11-11 03:00:00|5.21|3.46|5.17|3.42|5.21|3.46|5.16|3.41|0
1731297600000|2024-11-11 04:00:00|5.16|3.41|5.12|3.37|5.16|3.41|5.11|3.36|0
1731301200000|2024-11-11 05:00:00|5.11|3.36|5.1|3.35|5.12|3.37|5.08|3.33|0
1731304800000|2024-11-11 06:00:00|5.11|3.36|5.07|3.32|5.11|3.36|5.06|3.31|0
1731308400000|2024-11-11 07:00:00|5.08|3.33|5.18|3.43|5.28|3.53|5.03|3.28|0
1731312000000|2024-11-11 08:00:00|5.17|3.42|4.81|3.06|5.18|3.43|4.75|3|0
1731315600000|2024-11-11 09:00:00|4.8|3.05|4.75|3|4.83|3.08|4.72|2.97|0
1731319200000|2024-11-11 10:00:00|4.74|2.99|4.76|3.01|4.76|3.01|4.72|2.97|0
1731322800000|2024-11-11 11:00:00|4.75|3|4.7|2.95|4.77|3.02|4.7|2.95|0
1731326400000|2024-11-11 12:00:00|4.69|2.94|4.64|2.89|4.7|2.95|4.61|2.86|0
1731330000000|2024-11-11 13:00:00|4.63|2.88|3.77|2.02|4.74|2.99|3.73|1.98|0
1731333600000|2024-11-11 14:00:00|3.76|2.01|3.84|2.09|3.9|2.15|3.68|1.93|0
1731337200000|2024-11-11 15:00:00|3.83|2.08|3.72|1.97|3.89|2.14|3.62|1.87|0
1731340800000|2024-11-11 16:00:00|3.71|1.96|3.38|1.63|3.72|1.97|3.37|1.62|0
1731344400000|2024-11-11 17:00:00|3.39|1.64|3.45|1.7|3.46|1.71|3.37|1.62|0
1731348000000|2024-11-11 18:00:00|3.47|1.72|3.65|1.9|4.73|2.98|2.97|1.22|0
1731351600000|2024-11-11 19:00:00|3.64|1.89|3.57|1.82|3.67|1.92|3.56|1.81|0
1731355200000|2024-11-11 20:00:00|3.58|1.83|3.49|1.74|3.59|1.84|3.49|1.74|0
1731358800000|2024-11-11 21:00:00|3.51|1.76|3.65|1.65|3.66|1.8|3.49|1.62|0
1731362400000|2024-11-11 22:00:00|3.66|1.66|3.65|1.65|3.67|1.67|3.64|1.64|0
1731366000000|2024-11-11 23:00:00|3.64|1.64|3.64|1.64|3.68|1.68|3.64|1.64|0
1731369600000|2024-11-12 00:00:00|3.65|1.65|3.65|1.65|3.69|1.69|3.63|1.63|0
1731373200000|2024-11-12 01:00:00|3.66|1.66|3.75|2|3.87|2|3.59|1.59|0
1731376800000|2024-11-12 02:00:00|3.76|2.01|3.79|2.04|3.82|2.07|3.72|1.97|0
1731380400000|2024-11-12 03:00:00|3.8|2.05|3.78|2.03|3.8|2.05|3.75|2|0
1731384000000|2024-11-12 04:00:00|3.77|2.02|3.74|1.99|3.78|2.03|3.73|1.98|0
1731387600000|2024-11-12 05:00:00|3.73|1.98|3.77|2.02|3.78|2.03|3.73|1.98|0
1731391200000|2024-11-12 06:00:00|3.78|2.03|3.74|1.99|3.78|2.03|3.74|1.99|0
1731394800000|2024-11-12 07:00:00|3.73|1.98|3.64|1.89|3.78|2.03|3.64|1.89|0
1731398400000|2024-11-12 08:00:00|3.65|1.9|3.6|1.85|3.68|1.93|3.58|1.83|0
1731402000000|2024-11-12 09:00:00|3.61|1.86|3.76|2.01|3.76|2.01|3.6|1.85|0
1731405600000|2024-11-12 10:00:00|3.77|2.02|3.78|2.03|3.86|2.11|3.75|2|0
1731409200000|2024-11-12 11:00:00|3.77|2.02|3.72|1.97|3.77|2.02|3.7|1.95|0
1731412800000|2024-11-12 12:00:00|3.71|1.96|3.68|1.93|3.72|1.97|3.65|1.9|0
1731416400000|2024-11-12 13:00:00|3.69|1.94|3.65|1.9|3.72|1.97|3.65|1.9|0
1731420000000|2024-11-12 14:00:00|3.64|1.89|3.56|1.81|3.73|1.98|3.53|1.78|0
1731423600000|2024-11-12 15:00:00|3.55|1.8|3.68|1.93|3.69|1.94|3.53|1.78|0
1731427200000|2024-11-12 16:00:00|3.67|1.92|3.59|1.84|3.7|1.95|3.49|1.74|0
1731430800000|2024-11-12 17:00:00|3.6|1.85|3.8|2.05|3.81|2.06|3.56|1.81|0
1731434400000|2024-11-12 18:00:00|3.81|2.06|3.46|1.71|3.84|2.09|3.43|1.68|0
1731438000000|2024-11-12 19:00:00|3.47|1.72|3.49|1.74|3.56|1.81|3.41|1.66|0
1731441600000|2024-11-12 20:00:00|3.5|1.75|3.55|1.8|3.65|1.9|3.47|1.72|0
1731445200000|2024-11-12 21:00:00|3.56|1.81|3.67|1.67|3.67|1.81|3.5|1.62|0
1731448800000|2024-11-12 22:00:00|3.66|1.66|3.66|1.66|3.67|1.67|3.65|1.65|0
1731452400000|2024-11-12 23:00:00|3.65|1.65|3.7|1.7|3.75|1.75|3.65|1.65|0
1731456000000|2024-11-13 00:00:00|3.69|1.69|3.73|1.73|3.75|1.75|3.69|1.69|0
1731459600000|2024-11-13 01:00:00|3.72|1.72|3.65|1.9|3.82|1.93|3.62|1.69|0
1731463200000|2024-11-13 02:00:00|3.66|1.91|3.62|1.87|3.68|1.93|3.62|1.87|0
1731466800000|2024-11-13 03:00:00|3.61|1.86|3.63|1.88|3.63|1.88|3.59|1.84|0
1731470400000|2024-11-13 04:00:00|3.62|1.87|3.63|1.88|3.65|1.9|3.62|1.87|0
1731474000000|2024-11-13 05:00:00|3.64|1.89|3.67|1.92|3.67|1.92|3.63|1.88|0
1731477600000|2024-11-13 06:00:00|3.66|1.91|3.76|2.01|3.76|2.01|3.65|1.9|0
1731481200000|2024-11-13 07:00:00|3.77|2.02|3.56|1.81|3.78|2.03|3.44|1.69|0
1731484800000|2024-11-13 08:00:00|3.57|1.82|3.44|1.69|3.58|1.83|3.44|1.69|0
1731488400000|2024-11-13 09:00:00|3.45|1.7|3.42|1.67|3.46|1.71|3.41|1.66|0
1731492000000|2024-11-13 10:00:00|3.41|1.66|3.48|1.73|3.49|1.74|3.4|1.65|0
1731495600000|2024-11-13 11:00:00|3.47|1.72|3.59|1.84|3.59|1.84|3.46|1.71|0
1731499200000|2024-11-13 12:00:00|3.58|1.83|3.53|1.78|3.6|1.85|3.49|1.74|0
1731502800000|2024-11-13 13:00:00|3.52|1.77|3.45|1.7|3.58|1.83|3.25|1.5|0
1731506400000|2024-11-13 14:00:00|3.46|1.71|3.27|1.52|3.48|1.73|3.19|1.44|0
1731510000000|2024-11-13 15:00:00|3.26|1.51|3.19|1.44|3.5|1.75|3.17|1.42|0
1731513600000|2024-11-13 16:00:00|3.18|1.43|3.15|1.4|3.25|1.5|3.08|1.33|0
1731517200000|2024-11-13 17:00:00|3.16|1.41|2.95|1.2|3.17|1.42|2.95|1.2|0
1731520800000|2024-11-13 18:00:00|2.96|1.21|2.97|1.22|3.08|1.33|2.95|1.2|0
1731524400000|2024-11-13 19:00:00|2.98|1.23|2.99|1.24|3.1|1.35|2.97|1.22|0
1731528000000|2024-11-13 20:00:00|2.98|1.23|2.99|1.24|3.07|1.32|2.88|1.13|0
1731531600000|2024-11-13 21:00:00|3.02|1.27|3.09|1.09|3.1|1.27|2.95|1.05|0
1731535200000|2024-11-13 22:00:00|3.1|1.1|3.09|1.09|3.1|1.1|3.08|1.08|0
1731538800000|2024-11-13 23:00:00|3.07|1.07|3.05|1.05|3.11|1.11|3.04|1.04|0
1731542400000|2024-11-14 00:00:00|3.04|1.04|3.07|1.07|3.11|1.11|3.04|1.04|0
1731546000000|2024-11-14 01:00:00|3.08|1.08|3|1.25|3.17|1.25|2.98|1.08|0
1731549600000|2024-11-14 02:00:00|3.01|1.26|3.02|1.27|3.03|1.28|3|1.25|0
1731553200000|2024-11-14 03:00:00|3.03|1.28|3.06|1.31|3.08|1.33|2.99|1.24|0
1731556800000|2024-11-14 04:00:00|3.05|1.3|3.04|1.29|3.05|1.3|3.01|1.26|0
1731560400000|2024-11-14 05:00:00|3.03|1.28|3.05|1.3|3.09|1.34|3.03|1.28|0
1731564000000|2024-11-14 06:00:00|3.04|1.29|3.08|1.33|3.08|1.33|3.03|1.28|0
1731567600000|2024-11-14 07:00:00|3.07|1.32|2.99|1.24|3.09|1.34|2.98|1.23|0
1731571200000|2024-11-14 08:00:00|3|1.25|2.93|1.18|3|1.25|2.9|1.15|0
1731574800000|2024-11-14 09:00:00|2.92|1.17|2.98|1.23|2.98|1.23|2.88|1.13|0
1731578400000|2024-11-14 10:00:00|2.97|1.22|2.96|1.21|2.98|1.23|2.92|1.17|0
1731582000000|2024-11-14 11:00:00|2.95|1.2|2.9|1.15|2.97|1.22|2.9|1.15|0
1731585600000|2024-11-14 12:00:00|2.89|1.14|2.94|1.19|2.95|1.2|2.89|1.14|0
1731589200000|2024-11-14 13:00:00|2.95|1.2|2.98|1.23|3.03|1.28|2.89|1.14|0
1731592800000|2024-11-14 14:00:00|2.97|1.22|2.86|1.11|3|1.25|2.78|1.03|0
1731596400000|2024-11-14 15:00:00|2.85|1.1|2.83|1.08|2.96|1.21|2.76|1.01|0
1731600000000|2024-11-14 16:00:00|2.82|1.07|2.79|1.04|2.85|1.1|2.66|0.91|0
1731603600000|2024-11-14 17:00:00|2.8|1.05|2.85|1.1|2.96|1.21|2.78|1.03|0
1731607200000|2024-11-14 18:00:00|2.84|1.09|2.9|1.15|2.91|1.16|2.74|0.99|0
1731610800000|2024-11-14 19:00:00|2.89|1.14|2.65|0.9|2.9|1.15|2.61|0.86|0
1731614400000|2024-11-14 20:00:00|2.69|0.94|2.82|1.07|2.93|1.18|2.63|0.88|0
1731618000000|2024-11-14 21:00:00|2.84|1.09|2.97|0.97|3.07|1.2|2.83|0.96|0
1731621600000|2024-11-14 22:00:00|2.98|0.98|2.98|0.98|3|1|2.97|0.97|0
1731625200000|2024-11-14 23:00:00|2.96|0.96|3.02|1.02|3.05|1.05|2.96|0.96|0
1731628800000|2024-11-15 00:00:00|3.03|1.03|3.06|1.06|3.09|1.09|3.01|1.01|0
1731632400000|2024-11-15 01:00:00|3.07|1.07|3.09|1.34|3.23|1.35|3.06|1.06|0
1731636000000|2024-11-15 02:00:00|3.08|1.33|3.04|1.29|3.1|1.35|3.04|1.29|0
1731639600000|2024-11-15 03:00:00|3.05|1.3|3.04|1.29|3.06|1.31|3.01|1.26|0
1731643200000|2024-11-15 04:00:00|3.03|1.28|3.01|1.26|3.06|1.31|3.01|1.26|0
1731646800000|2024-11-15 05:00:00|3.02|1.27|3.05|1.3|3.06|1.31|2.99|1.24|0
1731650400000|2024-11-15 06:00:00|3.06|1.31|3.16|1.41|3.24|1.49|3.06|1.31|0
1731654000000|2024-11-15 07:00:00|3.17|1.42|3.1|1.35|3.2|1.45|2.84|1.09|0
1731657600000|2024-11-15 08:00:00|3.09|1.34|3.07|1.32|3.2|1.45|3.06|1.31|0
1731661200000|2024-11-15 09:00:00|3.08|1.33|3.05|1.3|3.1|1.35|3.02|1.27|0
1731664800000|2024-11-15 10:00:00|3.06|1.31|3.02|1.27|3.08|1.33|3.01|1.26|0
1731668400000|2024-11-15 11:00:00|3.01|1.26|2.97|1.22|3.01|1.26|2.96|1.21|0
1731672000000|2024-11-15 12:00:00|2.96|1.21|2.9|1.15|2.97|1.22|2.89|1.14|0
1731675600000|2024-11-15 13:00:00|2.91|1.16|2.92|1.17|3.01|1.26|2.88|1.13|0
1731679200000|2024-11-15 14:00:00|2.91|1.16|3.03|1.28|3.06|1.31|2.84|1.09|0
1731682800000|2024-11-15 15:00:00|3.04|1.29|3.48|1.73|3.55|1.8|2.92|1.17|0
1731686400000|2024-11-15 16:00:00|3.49|1.74|3.75|2|3.79|2.04|3.4|1.65|0
1731690000000|2024-11-15 17:00:00|3.76|2.01|5.3|3.55|5.42|3.67|3.65|1.9|0
1731693600000|2024-11-15 18:00:00|5.29|3.54|5.46|3.71|5.58|3.83|5.26|3.51|0
1731697200000|2024-11-15 19:00:00|5.47|3.72|5.15|3.4|5.71|3.96|5.07|3.32|0
1731700800000|2024-11-15 20:00:00|5.16|3.41|5.01|3.26|5.23|3.48|4.84|3.09|0
1731704400000|2024-11-15 21:00:00|4.99|3.24|4.91|3.16|4.99|3.24|4.83|3.08|0
1731891600000|2024-11-18 01:00:00|3.7|1.7|3.59|1.84|3.7|1.85|3.57|1.69|0
1731895200000|2024-11-18 02:00:00|3.6|1.85|3.58|1.83|3.62|1.87|3.57|1.82|0
1731898800000|2024-11-18 03:00:00|3.57|1.82|3.57|1.82|3.59|1.84|3.56|1.81|0
1731902400000|2024-11-18 04:00:00|3.56|1.81|3.52|1.77|3.57|1.82|3.51|1.76|0
1731906000000|2024-11-18 05:00:00|3.53|1.78|3.53|1.78|3.56|1.81|3.52|1.77|0
1731909600000|2024-11-18 06:00:00|3.54|1.79|3.49|1.74|3.56|1.81|3.48|1.73|0
1731913200000|2024-11-18 07:00:00|3.48|1.73|3.7|1.95|3.76|2.01|3.48|1.73|0
1731916800000|2024-11-18 08:00:00|3.69|1.94|3.43|2.23|3.76|2.28|3.42|1.88|0
1731920400000|2024-11-18 09:00:00|3.44|2.24|3.57|2.37|3.6|2.4|3.43|2.23|0
1731924000000|2024-11-18 10:00:00|3.56|2.36|3.46|2.26|3.58|2.38|3.46|2.26|0
1731927600000|2024-11-18 11:00:00|3.47|2.27|3.46|2.26|3.56|2.36|3.45|2.25|0
1731931200000|2024-11-18 12:00:00|3.45|2.25|3.43|2.23|3.48|2.28|3.39|2.19|0
1731934800000|2024-11-18 13:00:00|3.42|2.22|3.51|2.31|3.61|2.41|3.41|2.21|0
1731938400000|2024-11-18 14:00:00|3.5|2.3|3.33|2.13|3.57|2.37|3.3|2.1|0
1731942000000|2024-11-18 15:00:00|3.32|2.12|2.94|1.74|3.35|2.15|2.89|1.69|0
1731945600000|2024-11-18 16:00:00|2.95|1.75|3.05|1.85|3.09|1.89|2.88|1.68|0
1731949200000|2024-11-18 17:00:00|3.06|1.86|2.9|1.7|3.1|1.9|2.9|1.7|0
1731952800000|2024-11-18 18:00:00|2.91|1.71|2.85|1.65|3|1.8|2.84|1.64|0
1731956400000|2024-11-18 19:00:00|2.86|1.66|2.86|1.66|2.99|1.79|2.84|1.64|0
1731960000000|2024-11-18 20:00:00|2.87|1.67|2.83|1.63|2.91|1.71|2.83|1.63|0
1731963600000|2024-11-18 21:00:00|2.84|1.64|2.94|1.54|2.97|1.68|2.82|1.54|0
1731967200000|2024-11-18 22:00:00|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1731970800000|2024-11-18 23:00:00|2.92|1.52|2.94|1.54|3|1.6|2.92|1.52|0
1731974400000|2024-11-19 00:00:00|2.95|1.55|2.92|1.52|2.95|1.55|2.88|1.48|0
1731978000000|2024-11-19 01:00:00|2.93|1.53|2.88|1.68|3.06|1.76|2.88|1.49|0
1731981600000|2024-11-19 02:00:00|2.89|1.69|2.83|1.63|2.9|1.7|2.83|1.63|0
1731985200000|2024-11-19 03:00:00|2.82|1.62|2.76|1.56|2.83|1.63|2.75|1.55|0
1731988800000|2024-11-19 04:00:00|2.75|1.55|2.74|1.54|2.76|1.56|2.71|1.51|0
1731992400000|2024-11-19 05:00:00|2.75|1.55|2.76|1.56|2.77|1.57|2.74|1.54|0
1731996000000|2024-11-19 06:00:00|2.77|1.57|2.75|1.55|2.77|1.57|2.74|1.54|0
1731999600000|2024-11-19 07:00:00|2.76|1.56|2.74|1.54|2.86|1.66|2.71|1.51|0
1732003200000|2024-11-19 08:00:00|2.73|1.53|2.91|1.71|3.04|1.84|2.7|1.5|0
1732006800000|2024-11-19 09:00:00|2.9|1.7|3.5|2.3|3.61|2.41|2.86|1.66|0
1732010400000|2024-11-19 10:00:00|3.51|2.31|3.39|2.19|3.53|2.33|3.35|2.15|0
1732014000000|2024-11-19 11:00:00|3.4|2.2|3.52|2.32|3.56|2.36|3.26|2.06|0
1732017600000|2024-11-19 12:00:00|3.53|2.33|3.34|2.14|3.53|2.33|3.31|2.11|0
1732021200000|2024-11-19 13:00:00|3.35|2.15|4.13|2.48|4.14|2.71|3.34|2.14|0
1732024800000|2024-11-19 14:00:00|4.14|2.47|3.92|2.35|5|3|3.72|2.23|0
1732028400000|2024-11-19 15:00:00|3.9|2.34|3.32|1.99|4|2.4|3.27|1.96|0
1732032000000|2024-11-19 16:00:00|3.33|2|3.13|1.88|3.39|2.03|3.08|1.85|0
1732035600000|2024-11-19 17:00:00|3.14|1.89|3.06|1.84|3.24|1.95|3.02|1.81|0
1732039200000|2024-11-19 18:00:00|3.07|1.85|2.87|1.67|3.12|1.87|2.85|1.65|0
1732042800000|2024-11-19 19:00:00|2.86|1.66|3|1.8|3.08|1.85|2.86|1.66|0
1732046400000|2024-11-19 20:00:00|3.01|1.81|2.97|1.77|3.04|1.82|2.93|1.73|0
1732050000000|2024-11-19 21:00:00|2.96|1.76|3.22|1.82|3.23|1.88|2.91|1.71|0
1732053600000|2024-11-19 22:00:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1732057200000|2024-11-19 23:00:00|3.2|1.8|3.11|1.71|3.21|1.81|3.11|1.71|0
1732060800000|2024-11-20 00:00:00|3.1|1.7|3.04|1.64|3.11|1.71|3|1.6|0
1732064400000|2024-11-20 01:00:00|3.05|1.65|3|1.8|3.06|1.83|2.94|1.62|0
1732068000000|2024-11-20 02:00:00|2.99|1.79|2.94|1.74|3.01|1.81|2.93|1.73|0
1732071600000|2024-11-20 03:00:00|2.95|1.75|2.99|1.79|3.02|1.82|2.94|1.74|0
1732075200000|2024-11-20 04:00:00|3|1.8|2.94|1.74|3|1.8|2.94|1.74|0
1732078800000|2024-11-20 05:00:00|2.93|1.73|2.94|1.74|2.97|1.77|2.93|1.73|0
1732082400000|2024-11-20 06:00:00|2.95|1.75|2.96|1.76|3.01|1.81|2.87|1.67|0
1732086000000|2024-11-20 07:00:00|2.97|1.77|2.95|1.75|3.08|1.88|2.92|1.72|0
1732089600000|2024-11-20 08:00:00|2.96|1.76|2.97|1.77|2.98|1.78|2.9|1.7|0
1732093200000|2024-11-20 09:00:00|2.98|1.78|2.97|1.77|3|1.8|2.9|1.7|0
1732096800000|2024-11-20 10:00:00|2.96|1.76|3.01|1.81|3.08|1.88|2.96|1.76|0
1732100400000|2024-11-20 11:00:00|3.03|1.83|2.99|1.79|3.04|1.84|2.96|1.76|0
1732104000000|2024-11-20 12:00:00|3|1.8|2.91|1.71|3|1.8|2.9|1.7|0
1732107600000|2024-11-20 13:00:00|2.9|1.7|2.97|1.77|2.99|1.79|2.88|1.68|0
1732111200000|2024-11-20 14:00:00|2.98|1.78|3.56|2.14|3.56|2.18|2.94|1.74|0
1732114800000|2024-11-20 15:00:00|3.54|2.12|3.69|2.49|4.65|2.79|3.44|2.06|0
1732118400000|2024-11-20 16:00:00|3.68|2.48|3.55|2.35|4.14|2.94|3.3|2.1|0
1732122000000|2024-11-20 17:00:00|3.56|2.36|4.26|3.06|5.3|4.1|3.52|2.32|0
1732125600000|2024-11-20 18:00:00|4.25|3.05|4.51|3.31|4.62|3.42|4.2|3|0
1732129200000|2024-11-20 19:00:00|4.52|3.32|4.24|3.04|4.59|3.39|4.13|2.93|0
1732132800000|2024-11-20 20:00:00|4.26|3.06|3.9|2.7|4.28|3.08|3.81|2.61|0
1732136400000|2024-11-20 21:00:00|3.86|2.66|3.87|2.47|4.4|3|3.68|2.28|0
1732140000000|2024-11-20 22:00:00|3.83|2.43|3.85|2.45|3.88|2.48|3.78|2.38|0
1732143600000|2024-11-20 23:00:00|3.86|2.46|3.81|2.41|3.99|2.59|3.79|2.39|0
1732147200000|2024-11-21 00:00:00|3.8|2.4|4.11|2.71|4.12|2.72|3.79|2.39|0
1732150800000|2024-11-21 01:00:00|4.1|2.7|3.9|2.7|4.15|2.75|3.83|2.47|0
1732154400000|2024-11-21 02:00:00|3.89|2.69|3.82|2.62|3.9|2.7|3.79|2.59|0
1732158000000|2024-11-21 03:00:00|3.81|2.61|3.78|2.58|3.82|2.62|3.7|2.5|0
1732161600000|2024-11-21 04:00:00|3.79|2.59|3.71|2.51|3.83|2.63|3.7|2.5|0
1732165200000|2024-11-21 05:00:00|3.7|2.5|3.7|2.5|3.71|2.51|3.7|2.5|0
1732168800000|2024-11-21 06:00:00|3.68|2.48|3.62|2.42|3.7|2.5|3.62|2.42|0
1732172400000|2024-11-21 07:00:00|3.61|2.41|3.82|2.29|4.06|2.6|3.53|2.23|0
1732176000000|2024-11-21 08:00:00|3.81|2.28|3.99|2.39|4.07|2.44|3.68|2.21|0
1732179600000|2024-11-21 09:00:00|4|2.4|4.13|2.48|4.26|2.56|4|2.4|0
1732183200000|2024-11-21 10:00:00|4.12|2.47|3.41|2.21|4.18|2.6|3.39|2.19|0
1732186800000|2024-11-21 11:00:00|3.4|2.2|3.19|1.99|3.4|2.2|3.14|1.94|0
1732190400000|2024-11-21 12:00:00|3.2|2|3.19|1.99|3.22|2.02|2.97|1.77|0
1732194000000|2024-11-21 13:00:00|3.18|1.98|2.97|1.77|3.19|1.99|2.89|1.69|0
1732197600000|2024-11-21 14:00:00|2.92|1.72|3.25|1.95|3.5|2.1|2.64|1.44|0
1732201200000|2024-11-21 15:00:00|3.26|1.94|3.19|1.99|3.9|2.34|3.09|1.86|0
1732204800000|2024-11-21 16:00:00|3.18|1.98|2.99|1.79|3.45|2.25|2.99|1.79|0
1732208400000|2024-11-21 17:00:00|3.04|1.84|2.93|1.73|3.24|2.04|2.88|1.68|0
1732212000000|2024-11-21 18:00:00|2.92|1.72|2.99|1.79|3.13|1.93|2.86|1.66|0
1732215600000|2024-11-21 19:00:00|3|1.8|2.73|1.53|3.04|1.84|2.73|1.53|0
1732219200000|2024-11-21 20:00:00|2.75|1.55|2.79|1.59|2.88|1.68|2.68|1.48|0
1732222800000|2024-11-21 21:00:00|2.8|1.6|2.91|1.51|2.93|1.6|2.77|1.49|0
1732226400000|2024-11-21 22:00:00|2.92|1.52|2.92|1.52|2.93|1.53|2.91|1.51|0
1732230000000|2024-11-21 23:00:00|2.94|1.54|2.92|1.52|2.95|1.55|2.88|1.48|0
1732233600000|2024-11-22 00:00:00|2.93|1.53|2.91|1.51|2.94|1.54|2.87|1.47|0
1732237200000|2024-11-22 01:00:00|2.9|1.5|3.6|2.4|3.71|2.41|2.85|1.45|0
1732240800000|2024-11-22 02:00:00|3.59|2.39|3.53|2.33|3.62|2.42|3.53|2.33|0
1732244400000|2024-11-22 03:00:00|3.54|2.34|3.6|2.4|3.68|2.48|3.46|2.26|0
1732248000000|2024-11-22 04:00:00|3.59|2.39|3.54|2.34|3.61|2.41|3.51|2.31|0
1732251600000|2024-11-22 05:00:00|3.53|2.33|3.63|2.43|3.63|2.43|3.52|2.32|0
1732255200000|2024-11-22 06:00:00|3.62|2.42|3.62|2.42|3.63|2.43|3.48|2.28|0
1732258800000|2024-11-22 07:00:00|3.61|2.41|3.55|2.35|3.64|2.44|3.47|2.27|0
1732262400000|2024-11-22 08:00:00|3.54|2.34|3.56|2.36|3.6|2.4|3.49|2.29|0
1732266000000|2024-11-22 09:00:00|3.57|2.37|3.63|2.43|4.07|2.87|3.55|2.35|0
1732269600000|2024-11-22 10:00:00|3.64|2.44|3.78|2.58|3.98|2.78|3.64|2.44|0
1732273200000|2024-11-22 11:00:00|3.8|2.6|3.63|2.43|3.85|2.65|3.63|2.43|0
1732276800000|2024-11-22 12:00:00|3.62|2.42|3.46|2.26|3.62|2.42|3.45|2.25|0
1732280400000|2024-11-22 13:00:00|3.45|2.25|3.47|2.27|3.58|2.38|3.4|2.2|0
1732284000000|2024-11-22 14:00:00|3.46|2.26|2.91|1.71|3.49|2.29|2.83|1.63|0
1732287600000|2024-11-22 15:00:00|2.9|1.7|2.95|1.75|3.16|1.96|2.87|1.67|0
1732291200000|2024-11-22 16:00:00|2.94|1.74|3.21|2.01|3.22|2.02|2.93|1.73|0
1732294800000|2024-11-22 17:00:00|3.2|2|3.12|1.92|3.26|2.06|3.1|1.9|0
1732298400000|2024-11-22 18:00:00|3.13|1.93|3.09|1.89|3.15|1.95|3.03|1.83|0
1732302000000|2024-11-22 19:00:00|3.1|1.9|2.89|1.69|3.24|2.04|2.87|1.67|0
1732305600000|2024-11-22 20:00:00|2.9|1.7|3.03|1.83|3.03|1.83|2.82|1.62|0
1732309200000|2024-11-22 21:00:00|3.01|1.81|3.01|1.81|3.03|1.83|2.98|1.78|0
1732496400000|2024-11-25 01:00:00|2.49|1.09|2.39|1.19|2.5|1.19|2.38|1.09|0
1732500000000|2024-11-25 02:00:00|2.38|1.18|2.37|1.17|2.39|1.19|2.37|1.17|0
1732503600000|2024-11-25 03:00:00|2.36|1.16|2.36|1.16|2.38|1.18|2.36|1.16|0
1732507200000|2024-11-25 04:00:00|2.35|1.15|2.35|1.15|2.36|1.16|2.35|1.15|0
1732510800000|2024-11-25 05:00:00|2.36|1.16|2.34|1.14|2.36|1.16|2.34|1.14|0
1732514400000|2024-11-25 06:00:00|2.36|1.16|2.38|1.18|2.44|1.24|2.36|1.16|0
1732518000000|2024-11-25 07:00:00|2.39|1.19|2.38|1.18|2.4|1.2|2.37|1.17|0
1732521600000|2024-11-25 08:00:00|2.37|1.17|2.35|1.15|2.38|1.18|2.35|1.15|0
1732525200000|2024-11-25 09:00:00|2.36|1.16|2.32|1.12|2.37|1.17|2.31|1.11|0
1732528800000|2024-11-25 10:00:00|2.31|1.11|2.29|1.09|2.33|1.13|2.29|1.09|0
1732532400000|2024-11-25 11:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.27|1.07|0
1732536000000|2024-11-25 12:00:00|2.29|1.09|2.28|1.08|2.33|1.13|2.27|1.07|0
1732539600000|2024-11-25 13:00:00|2.27|1.07|2.25|1.05|2.33|1.13|2.21|1.01|0
1732543200000|2024-11-25 14:00:00|2.24|1.04|2.18|0.98|2.31|1.11|2.13|0.93|0
1732546800000|2024-11-25 15:00:00|2.17|0.97|2.23|1.03|2.31|1.11|2.1|0.9|0
1732550400000|2024-11-25 16:00:00|2.24|1.04|2.18|0.98|2.25|1.05|2.09|0.89|0
1732554000000|2024-11-25 17:00:00|2.19|0.99|2.2|1|2.33|1.13|2.15|0.95|0
1732557600000|2024-11-25 18:00:00|2.19|0.99|2.14|0.94|2.22|1.02|2.12|0.92|0
1732561200000|2024-11-25 19:00:00|2.15|0.95|2.1|0.9|2.16|0.96|2.07|0.87|0
1732564800000|2024-11-25 20:00:00|2.09|0.89|2.02|0.82|2.13|0.93|1.96|0.76|0
1732568400000|2024-11-25 21:00:00|2.05|0.85|2.07|0.67|2.09|0.85|1.98|0.65|0
1732572000000|2024-11-25 22:00:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1732575600000|2024-11-25 23:00:00|2.07|0.67|2.18|0.78|2.23|0.83|2.02|0.62|0
1732579200000|2024-11-26 00:00:00|2.19|0.79|2.25|0.85|2.26|0.86|2.18|0.78|0
1732582800000|2024-11-26 01:00:00|2.24|0.84|2.29|1.09|2.46|1.15|2.21|0.81|0
1732586400000|2024-11-26 02:00:00|2.28|1.08|2.22|1.02|2.29|1.09|2.21|1.01|0
1732590000000|2024-11-26 03:00:00|2.23|1.03|2.18|0.98|2.23|1.03|2.17|0.97|0
1732593600000|2024-11-26 04:00:00|2.17|0.97|2.16|0.96|2.18|0.98|2.14|0.94|0
1732597200000|2024-11-26 05:00:00|2.15|0.95|2.18|0.98|2.19|0.99|2.14|0.94|0
1732600800000|2024-11-26 06:00:00|2.17|0.97|2.1|0.9|2.18|0.98|2.07|0.87|0
1732604400000|2024-11-26 07:00:00|2.11|0.91|2.18|0.98|2.2|1|2.1|0.9|0
1732608000000|2024-11-26 08:00:00|2.19|0.99|2.12|0.92|2.2|1|2.09|0.89|0
1732611600000|2024-11-26 09:00:00|2.11|0.91|2.06|0.86|2.12|0.92|2.06|0.86|0
1732615200000|2024-11-26 10:00:00|2.07|0.87|2.03|0.83|2.09|0.89|2.03|0.83|0
1732618800000|2024-11-26 11:00:00|2.04|0.84|2.11|0.91|2.22|1.02|2.01|0.81|0
1732622400000|2024-11-26 12:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.09|0.89|0
1732626000000|2024-11-26 13:00:00|2.1|0.9|1.99|0.79|2.22|1.02|1.97|0.77|0
1732629600000|2024-11-26 14:00:00|1.98|0.78|1.8|0.6|2|0.8|1.79|0.59|0
1732633200000|2024-11-26 15:00:00|1.78|0.58|1.78|0.58|1.83|0.63|1.71|0.51|0
1732636800000|2024-11-26 16:00:00|1.77|0.57|1.71|0.51|1.79|0.59|1.7|0.5|0
1732640400000|2024-11-26 17:00:00|1.72|0.52|1.63|0.43|1.74|0.54|1.62|0.42|0
1732644000000|2024-11-26 18:00:00|1.62|0.42|1.61|0.41|1.65|0.45|1.61|0.41|0
1732647600000|2024-11-26 19:00:00|1.62|0.42|1.62|0.42|1.68|0.48|1.58|0.38|0
1732651200000|2024-11-26 20:00:00|1.63|0.43|1.58|0.38|1.63|0.43|1.55|0.35|0
1732654800000|2024-11-26 21:00:00|1.57|0.37|1.65|0.25|1.66|0.37|1.55|0.24|0
1732658400000|2024-11-26 22:00:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1732662000000|2024-11-26 23:00:00|1.66|0.26|1.64|0.24|1.67|0.27|1.64|0.24|0
1732665600000|2024-11-27 00:00:00|1.65|0.25|1.64|0.24|1.66|0.26|1.64|0.24|0
1732669200000|2024-11-27 01:00:00|1.63|0.23|1.66|0.46|1.78|0.47|1.63|0.23|0
1732672800000|2024-11-27 02:00:00|1.65|0.45|1.64|0.44|1.66|0.46|1.63|0.43|0
1732676400000|2024-11-27 03:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1732680000000|2024-11-27 04:00:00|1.66|0.46|1.68|0.48|1.69|0.49|1.65|0.45|0
1732683600000|2024-11-27 05:00:00|1.67|0.47|1.67|0.47|1.69|0.49|1.66|0.46|0
1732687200000|2024-11-27 06:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.65|0.45|0
1732690800000|2024-11-27 07:00:00|1.65|0.45|1.64|0.44|1.66|0.46|1.63|0.43|0
1732694400000|2024-11-27 08:00:00|1.65|0.45|1.68|0.48|1.7|0.5|1.65|0.45|0
1732698000000|2024-11-27 09:00:00|1.69|0.49|1.68|0.48|1.7|0.5|1.66|0.46|0
1732701600000|2024-11-27 10:00:00|1.67|0.47|1.66|0.46|1.69|0.49|1.65|0.45|0
1732705200000|2024-11-27 11:00:00|1.65|0.45|1.65|0.45|1.69|0.49|1.65|0.45|0
1732708800000|2024-11-27 12:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.63|0.43|0
1732712400000|2024-11-27 13:00:00|1.63|0.43|1.6|0.4|1.64|0.44|1.59|0.39|0
1732716000000|2024-11-27 14:00:00|1.61|0.41|1.57|0.37|1.63|0.43|1.56|0.36|0
1732719600000|2024-11-27 15:00:00|1.58|0.38|1.61|0.41|1.62|0.42|1.54|0.34|0
1732723200000|2024-11-27 16:00:00|1.6|0.4|1.64|0.44|1.65|0.45|1.57|0.37|0
1732726800000|2024-11-27 17:00:00|1.65|0.45|1.63|0.43|1.69|0.49|1.62|0.42|0
1732730400000|2024-11-27 18:00:00|1.64|0.44|1.59|0.39|1.64|0.44|1.58|0.38|0
1732734000000|2024-11-27 19:00:00|1.55|0.35|1.57|0.37|1.59|0.39|1.55|0.35|0
1732737600000|2024-11-27 20:00:00|1.58|0.38|2.51|1.31|2.58|1.38|1.54|0.34|0
1732741200000|2024-11-27 21:00:00|2.5|1.3|2.59|1.19|2.62|1.32|2.49|1.19|0
1732744800000|2024-11-27 22:00:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1732748400000|2024-11-27 23:00:00|2.57|1.17|2.52|1.12|2.58|1.18|2.52|1.12|0
1732752000000|2024-11-28 00:00:00|2.51|1.11|2.5|1.1|2.51|1.11|2.49|1.09|0
1732755600000|2024-11-28 01:00:00|2.49|1.09|2.45|1.25|2.5|1.26|2.39|1.09|0
1732759200000|2024-11-28 02:00:00|2.46|1.26|2.43|1.23|2.46|1.26|2.43|1.23|0
1732762800000|2024-11-28 03:00:00|2.44|1.24|2.42|1.22|2.44|1.24|2.42|1.22|0
1732766400000|2024-11-28 04:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.4|1.2|0
1732770000000|2024-11-28 05:00:00|2.4|1.2|2.39|1.19|2.41|1.21|2.39|1.19|0
1732773600000|2024-11-28 06:00:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1732777200000|2024-11-28 07:00:00|2.39|1.19|2.39|1.19|2.52|1.32|2.38|1.18|0
1732780800000|2024-11-28 08:00:00|2.38|1.18|2.37|1.17|2.4|1.2|2.37|1.17|0
1732784400000|2024-11-28 09:00:00|2.36|1.16|2.35|1.15|2.37|1.17|2.34|1.14|0
1732788000000|2024-11-28 10:00:00|2.34|1.14|2.33|1.13|2.35|1.15|2.33|1.13|0
1732791600000|2024-11-28 11:00:00|2.32|1.12|2.31|1.11|2.34|1.14|2.31|1.11|0
1732795200000|2024-11-28 12:00:00|2.3|1.1|2.3|1.1|2.31|1.11|2.29|1.09|0
1732798800000|2024-11-28 13:00:00|2.29|1.09|2.28|1.08|2.3|1.1|2.28|1.08|0
1732802400000|2024-11-28 14:00:00|2.29|1.09|2.24|1.04|2.29|1.09|2.24|1.04|0
1732806000000|2024-11-28 15:00:00|2.23|1.03|2.26|1.06|2.32|1.12|2.23|1.03|0
1732809600000|2024-11-28 16:00:00|2.25|1.05|2.26|1.06|2.27|1.07|2.24|1.04|0
1732813200000|2024-11-28 17:00:00|2.25|1.05|2.24|1.04|2.26|1.06|2.23|1.03|0
1732816800000|2024-11-28 18:00:00|2.25|1.05|2.25|1.05|2.27|1.07|2.25|1.05|0
1732820400000|2024-11-28 19:00:00|2.24|1.04|2.23|1.03|2.25|1.05|2.23|1.03|0
1732824000000|2024-11-28 20:00:00|2.22|1.02|2.2|1|2.23|1.03|2.2|1|0
1732827600000|2024-11-28 21:00:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1732831200000|2024-11-28 22:00:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1732834800000|2024-11-28 23:00:00|2.29|0.89|2.27|0.87|2.31|0.91|2.26|0.86|0
1732838400000|2024-11-29 00:00:00|2.28|0.88|2.33|0.93|2.35|0.95|2.27|0.87|0
1732842000000|2024-11-29 01:00:00|2.34|0.94|2.19|0.99|2.37|1.02|2.19|0.89|0
1732845600000|2024-11-29 02:00:00|2.18|0.98|2.15|0.95|2.19|0.99|2.15|0.95|0
1732849200000|2024-11-29 03:00:00|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1732852800000|2024-11-29 04:00:00|2.13|0.93|2.11|0.91|2.14|0.94|2.11|0.91|0
1732856400000|2024-11-29 05:00:00|2.12|0.92|2.13|0.93|2.13|0.93|2.11|0.91|0
1732860000000|2024-11-29 06:00:00|2.12|0.92|2.12|0.92|2.14|0.94|2.11|0.91|0
1732863600000|2024-11-29 07:00:00|2.13|0.93|2.13|0.93|2.16|0.96|2.12|0.92|0
1732867200000|2024-11-29 08:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.08|0.88|0
1732870800000|2024-11-29 09:00:00|2.08|0.88|2.07|0.87|2.09|0.89|2.06|0.86|0
1732874400000|2024-11-29 10:00:00|2.06|0.86|2.06|0.86|2.08|0.88|2.05|0.85|0
1732878000000|2024-11-29 11:00:00|2.07|0.87|2.04|0.84|2.08|0.88|2.04|0.84|0
1732881600000|2024-11-29 12:00:00|2.05|0.85|2.06|0.86|2.07|0.87|2.04|0.84|0
1732885200000|2024-11-29 13:00:00|2.07|0.87|2.1|0.9|2.12|0.92|2.05|0.85|0
1732888800000|2024-11-29 14:00:00|2.09|0.89|1.96|0.76|2.15|0.95|1.2|0|0
1732892400000|2024-11-29 15:00:00|1.95|0.75|1.81|0.61|1.96|0.76|1.81|0.61|0
1732896000000|2024-11-29 16:00:00|1.8|0.6|1.81|0.61|1.86|0.66|1.8|0.6|0
1732899600000|2024-11-29 17:00:00|1.82|0.62|1.84|0.64|1.85|0.65|1.78|0.58|0
1732903200000|2024-11-29 18:00:00|1.83|0.63|1.85|0.65|1.85|0.65|1.83|0.63|0
1733101200000|2024-12-02 01:00:00|1.62|0.22|1.53|0.33|1.63|0.33|1.51|0.22|0
1733104800000|2024-12-02 02:00:00|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1733108400000|2024-12-02 03:00:00|1.51|0.31|1.5|0.3|1.51|0.31|1.49|0.29|0
1733112000000|2024-12-02 04:00:00|1.49|0.29|1.49|0.29|1.5|0.3|1.48|0.28|0
1733115600000|2024-12-02 05:00:00|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1733119200000|2024-12-02 06:00:00|1.5|0.3|1.48|0.28|1.5|0.3|1.48|0.28|0
1733122800000|2024-12-02 07:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.47|0.27|0
1733126400000|2024-12-02 08:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.45|0.25|0
1733130000000|2024-12-02 09:00:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1733133600000|2024-12-02 10:00:00|1.46|0.26|1.42|0.22|1.46|0.26|1.42|0.22|0
1733137200000|2024-12-02 11:00:00|1.41|0.21|1.4|0.2|1.42|0.22|1.4|0.2|0
1733140800000|2024-12-02 12:00:00|1.39|0.19|1.39|0.19|1.41|0.21|1.38|0.18|0
1733144400000|2024-12-02 13:00:00|1.4|0.2|1.39|0.19|1.41|0.21|1.37|0.17|0
1733148000000|2024-12-02 14:00:00|1.38|0.18|1.38|0.18|342.82|340.82|1.34|0.14|0
1733151600000|2024-12-02 15:00:00|1.37|0.17|1.35|0.15|1.38|0.18|1.34|0.14|0
1733155200000|2024-12-02 16:00:00|1.36|0.16|1.29|0.09|1.36|0.16|1.28|0.08|0
1733158800000|2024-12-02 17:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.27|0.07|0
1733162400000|2024-12-02 18:00:00|1.29|0.09|1.27|0.07|1.29|0.09|1.27|0.07|0
1733166000000|2024-12-02 19:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1733169600000|2024-12-02 20:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.24|0.04|0
1733173200000|2024-12-02 21:00:00|1.25|0.05|1.4|0|1.4|0.06|1.24|0|0
1733187600000|2024-12-03 01:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1733191200000|2024-12-03 02:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.22|0.02|0
1733194800000|2024-12-03 03:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1733227200000|2024-12-03 12:00:00|1.68|0.48|1.66|0.46|1.69|0.49|1.63|0.43|0
1733234400000|2024-12-03 14:00:00|1.61|0.41|1.73|0.53|1.79|0.59|1.6|0.4|0
1733238000000|2024-12-03 15:00:00|1.74|0.54|1.73|0.53|1.83|0.63|1.72|0.52|0
1733241600000|2024-12-03 16:00:00|1.76|0.56|1.79|0.59|1.79|0.59|1.7|0.5|0
1733245200000|2024-12-03 17:00:00|1.78|0.58|1.79|0.59|1.89|0.69|1.78|0.58|0
1733248800000|2024-12-03 18:00:00|1.79|0.59|1.99|0.79|2.02|0.82|1.78|0.58|0
1733252400000|2024-12-03 19:00:00|2|0.8|1.84|0.64|2.1|0.9|1.84|0.64|0
1733256000000|2024-12-03 20:00:00|1.86|0.66|1.9|0.7|2.04|0.84|1.83|0.63|0
1733259600000|2024-12-03 21:00:00|1.89|0.69|1.4|0.71|1.93|0.73|1.4|0.68|0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733497200000|2024-12-06 15:00:00|1.44|0.24|1.61|0.41|1.73|0.53|1.44|0.24|0
1733500800000|2024-12-06 16:00:00|1.62|0.42|1.58|0.38|1.66|0.46|1.56|0.36|0
1733504400000|2024-12-06 17:00:00|1.59|0.39|1.59|0.39|1.61|0.41|1.57|0.37|0
1733508000000|2024-12-06 18:00:00|1.58|0.38|1.54|0.34|1.59|0.39|1.53|0.33|0
1733511600000|2024-12-06 19:00:00|1.55|0.35|1.56|0.36|1.59|0.39|1.55|0.35|0
1733515200000|2024-12-06 20:00:00|1.57|0.37|1.53|0.33|1.57|0.37|1.51|0.31|0
1733518800000|2024-12-06 21:00:00|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1733706000000|2024-12-09 01:00:00|1.4|0|1.22|0.02|1.4|0.03|1.22|0|0
1733709600000|2024-12-09 02:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1733716800000|2024-12-09 04:00:00|1.2|0|1.4|0.2|1.81|0.61|1.2|0|0
1733720400000|2024-12-09 05:00:00|1.39|0.19|1.38|0.18|1.4|0.2|1.38|0.18|0
1733724000000|2024-12-09 06:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.36|0.16|0
1733727600000|2024-12-09 07:00:00|1.36|0.16|1.33|0.13|1.37|0.17|1.32|0.12|0
1733731200000|2024-12-09 08:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1733734800000|2024-12-09 09:00:00|1.32|0.12|1.35|0.15|1.36|0.16|1.32|0.12|0
1733738400000|2024-12-09 10:00:00|1.36|0.16|1.33|0.13|1.36|0.16|1.32|0.12|0
1733742000000|2024-12-09 11:00:00|1.32|0.12|1.3|0.1|1.34|0.14|1.3|0.1|0
1733745600000|2024-12-09 12:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.28|0.08|0
1733749200000|2024-12-09 13:00:00|1.31|0.11|1.29|0.09|1.31|0.11|1.29|0.09|0
1733752800000|2024-12-09 14:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.27|0.07|0
1733756400000|2024-12-09 15:00:00|1.27|0.07|1.32|0.12|1.32|0.12|1.26|0.06|0
1733760000000|2024-12-09 16:00:00|1.31|0.11|1.24|0.04|1.33|0.13|1.24|0.04|0
1733763600000|2024-12-09 17:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.23|0.03|0
1733767200000|2024-12-09 18:00:00|1.26|0.06|1.21|0.01|1.26|0.06|1.2|0|0
1733770800000|2024-12-09 19:00:00|1.22|0.02|1.23|0.03|1.25|0.05|1.21|0.01|0
1733774400000|2024-12-09 20:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.22|0.02|0
1733778000000|2024-12-09 21:00:00|1.23|0.03|1.4|0|1.4|0.05|1.22|0|0
1733792400000|2024-12-10 01:00:00|1.23|0.03|1.23|0.03|1.23|0.03|1.23|0.03|0
1733796000000|2024-12-10 02:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.21|0.01|0
1733799600000|2024-12-10 03:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.37|0.17|1.4|0|3.84|2.07|1.37|0|0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734577200000|2024-12-19 03:00:00|1.32|0.12|1.2|0|1.32|0.12|1.2|0|0
1734584400000|2024-12-19 05:00:00|1.35|0.15|1.42|0.22|1.56|0.36|1.35|0.15|0
1734588000000|2024-12-19 06:00:00|1.41|0.21|1.2|0|1.41|0.21|1.2|0|0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|67.99|63.79|68.14|63.94|68.48|64.28|67.75|63.55|0
1734940800000|2024-12-23 08:00:00|68.2|64|68.72|64.52|69.21|65.01|67.98|63.78|0
1734944400000|2024-12-23 09:00:00|68.69|64.49|68.92|64.72|69.1|64.9|68.38|64.18|0
1734948000000|2024-12-23 10:00:00|68.93|64.73|70.06|65.86|70.12|65.92|68.65|64.45|0
1734951600000|2024-12-23 11:00:00|69.99|65.79|70.92|66.72|71.16|66.96|68.84|64.64|0
1734955200000|2024-12-23 12:00:00|70.86|66.66|68.36|65.36|70.86|66.66|68.29|65.29|0
1734958800000|2024-12-23 13:00:00|68.33|65.33|70.18|67.18|70.76|67.76|68.33|65.33|0
1734962400000|2024-12-23 14:00:00|70.23|67.23|70.56|67.56|71.35|68.35|68.33|65.33|0
1734966000000|2024-12-23 15:00:00|70.54|67.54|71.99|68.99|73.75|70.75|70.41|67.41|0
1734969600000|2024-12-23 16:00:00|72.02|69.02|67.22|64.22|72.09|69.09|66.38|63.38|0
1734973200000|2024-12-23 17:00:00|67.27|64.27|66.44|63.44|68.35|65.35|63.99|60.99|0
1734976800000|2024-12-23 18:00:00|66.43|63.43|64.5|61.5|67.79|64.79|64.32|61.32|0
1734980400000|2024-12-23 19:00:00|64.57|61.57|64.35|61.35|64.59|61.59|63.12|60.12|0
1734984000000|2024-12-23 20:00:00|64.42|61.42|61.51|58.51|65.03|62.03|60.95|57.95|0
1734987600000|2024-12-23 21:00:00|61.49|58.49|62.43|59.23|62.86|59.86|61.06|58.06|0
1734991200000|2024-12-23 22:00:00|62.46|59.26|62.29|59.09|62.46|59.26|62.28|59.08|0
1734994800000|2024-12-23 23:00:00|62.22|59.02|62.41|59.21|62.55|59.35|61.84|58.64|0
1734998400000|2024-12-24 00:00:00|62.39|59.19|62.47|59.27|62.93|59.73|62.38|59.18|0
1735002000000|2024-12-24 01:00:00|62.4|59.2|62.13|59.13|62.76|59.56|61.94|58.87|0
1735005600000|2024-12-24 02:00:00|62.14|59.14|61.98|58.98|62.3|59.3|61.96|58.96|0
1735009200000|2024-12-24 03:00:00|61.97|58.97|62.08|59.08|62.25|59.25|61.78|58.78|0
1735012800000|2024-12-24 04:00:00|62.07|59.07|61.95|58.95|62.28|59.28|61.95|58.95|0
1735016400000|2024-12-24 05:00:00|61.96|58.96|62.07|59.07|62.16|59.16|61.9|58.9|0
1735020000000|2024-12-24 06:00:00|62.05|59.05|61.83|58.83|62.2|59.2|61.69|58.69|0
1735023600000|2024-12-24 07:00:00|61.85|58.85|61.57|58.57|61.85|58.85|61.31|58.31|0
1735027200000|2024-12-24 08:00:00|61.59|58.59|61.7|58.7|62.07|59.07|61.49|58.49|0
1735030800000|2024-12-24 09:00:00|61.74|58.74|61.04|58.04|61.82|58.82|60.96|57.96|0
1735034400000|2024-12-24 10:00:00|61.02|58.02|61.09|58.09|61.39|58.39|60.95|57.95|0
1735038000000|2024-12-24 11:00:00|61.1|58.1|61.15|58.15|61.74|58.74|60.85|57.85|0
1735041600000|2024-12-24 12:00:00|61.13|58.13|60.89|57.89|61.25|58.25|60.85|57.85|0
1735045200000|2024-12-24 13:00:00|60.93|57.93|60.67|57.67|61.11|58.11|60.65|57.65|0
1735048800000|2024-12-24 14:00:00|60.69|57.69|59.24|56.24|60.95|57.95|59.17|56.17|0
1735052400000|2024-12-24 15:00:00|59.13|56.13|56.58|53.58|59.24|56.24|56.44|53.44|0
1735056000000|2024-12-24 16:00:00|56.6|53.6|56.61|53.61|57.22|54.22|55.6|52.6|0
1735059600000|2024-12-24 17:00:00|56.59|53.59|53.96|50.96|56.67|53.67|53.92|50.92|0
1735063200000|2024-12-24 18:00:00|54.02|51.02|53.96|50.96|54.33|51.33|53.94|50.94|0
1735221600000|2024-12-26 14:00:00|54.79|51.79|54.47|51.47|55.92|52.92|54.09|51.09|0
1735225200000|2024-12-26 15:00:00|54.45|51.45|53.74|50.74|54.86|51.86|53.72|50.72|0
1735228800000|2024-12-26 16:00:00|53.72|50.72|53.93|50.93|55.75|52.75|53.44|50.44|0
1735232400000|2024-12-26 17:00:00|53.94|50.94|54.88|51.88|55.63|52.63|53.37|50.37|0
1735236000000|2024-12-26 18:00:00|54.87|51.87|54.56|51.56|54.99|51.99|54.16|51.16|0
1735239600000|2024-12-26 19:00:00|54.6|51.6|54.2|51.2|55.08|52.08|54.16|51.16|0
1735243200000|2024-12-26 20:00:00|54.22|51.22|54.39|51.39|54.48|51.48|53.87|50.87|0
1735246800000|2024-12-26 21:00:00|54.35|51.35|54.75|51.55|54.76|51.61|54.08|51.08|0
1735250400000|2024-12-26 22:00:00|54.74|51.54|54.78|51.58|54.78|51.58|54.68|51.48|0
1735254000000|2024-12-26 23:00:00|54.77|51.57|54.58|51.38|54.9|51.7|54.36|51.16|0
1735257600000|2024-12-27 00:00:00|54.63|51.43|55.25|52.05|55.46|52.26|54.57|51.37|0
1735261200000|2024-12-27 01:00:00|55.27|52.07|55.15|52.15|55.47|52.28|55.03|52.01|0
1735264800000|2024-12-27 02:00:00|55.17|52.17|55.26|52.26|55.28|52.28|55.04|52.04|0
1735268400000|2024-12-27 03:00:00|55.28|52.28|55.29|52.29|55.45|52.45|55.16|52.16|0
1735272000000|2024-12-27 04:00:00|55.28|52.28|55.36|52.36|55.42|52.42|55.2|52.2|0
1735275600000|2024-12-27 05:00:00|55.39|52.39|55.38|52.38|55.4|52.4|55.1|52.1|0
1735279200000|2024-12-27 06:00:00|55.39|52.39|55.99|52.99|56.15|53.15|54.85|51.85|0
1735282800000|2024-12-27 07:00:00|56.01|53.01|56.19|53.19|56.23|53.23|55.84|52.84|0
1735286400000|2024-12-27 08:00:00|56.18|53.18|56.59|53.59|56.7|53.7|56.05|53.05|0
1735290000000|2024-12-27 09:00:00|56.57|53.57|56.53|53.53|56.7|53.7|56.26|53.26|0
1735293600000|2024-12-27 10:00:00|56.55|53.55|55.93|52.93|56.63|53.63|55.93|52.93|0
1735297200000|2024-12-27 11:00:00|55.91|52.91|55.77|52.77|56.09|53.09|55.76|52.76|0
1735300800000|2024-12-27 12:00:00|55.75|52.75|55.77|52.77|55.92|52.92|55.49|52.49|0
1735304400000|2024-12-27 13:00:00|55.79|52.79|56.78|53.78|56.8|53.8|55.79|52.79|0
1735308000000|2024-12-27 14:00:00|56.79|53.79|58.48|55.48|58.85|55.85|56.67|53.67|0
1735311600000|2024-12-27 15:00:00|58.4|55.4|61.29|58.29|64.67|61.67|58.3|55.3|0
1735315200000|2024-12-27 16:00:00|61.38|58.38|63.14|60.14|63.45|60.45|60.26|57.26|0
1735318800000|2024-12-27 17:00:00|63.16|60.16|62.96|59.96|64.33|61.33|62.55|59.55|0
1735322400000|2024-12-27 18:00:00|62.98|59.98|60.82|57.82|63.01|60.01|60.68|57.68|0
1735326000000|2024-12-27 19:00:00|60.86|57.86|59.13|56.13|61.11|58.11|58.89|55.89|0
1735329600000|2024-12-27 20:00:00|59.18|56.18|59.25|56.25|61.91|58.91|59.13|56.13|0
1735333200000|2024-12-27 21:00:00|59.21|56.21|59.03|56.03|59.23|56.23|58.87|55.87|0
1735520400000|2024-12-30 01:00:00|59.58|56.38|59.26|56.26|59.6|56.6|59.18|56.18|0
1735524000000|2024-12-30 02:00:00|59.3|56.3|59.66|56.66|59.75|56.75|59.3|56.3|0
1735527600000|2024-12-30 03:00:00|59.68|56.68|59.96|56.96|60.06|57.06|59.65|56.65|0
1735531200000|2024-12-30 04:00:00|59.95|56.95|59.9|56.9|60.11|57.11|59.72|56.72|0
1735534800000|2024-12-30 05:00:00|59.89|56.89|61.1|58.1|61.15|58.15|59.8|56.8|0
1735538400000|2024-12-30 06:00:00|61.13|58.13|61.02|58.02|61.17|58.17|60.48|57.48|0
1735542000000|2024-12-30 07:00:00|61.07|58.07|61.6|58.6|61.95|58.95|60.66|57.66|0
1735545600000|2024-12-30 08:00:00|61.76|58.76|60.72|57.72|61.81|58.81|60.48|57.48|0
1735549200000|2024-12-30 09:00:00|60.7|57.7|61.92|58.92|62.17|59.17|60.58|57.58|0
1735552800000|2024-12-30 10:00:00|61.93|58.93|61.83|58.83|62|59|61.66|58.66|0
1735556400000|2024-12-30 11:00:00|61.82|58.82|61.96|58.96|62.08|59.08|61.24|58.24|0
1735560000000|2024-12-30 12:00:00|61.94|58.94|66.47|63.47|67.1|64.1|61.94|58.94|0
1735563600000|2024-12-30 13:00:00|66.51|63.51|68.75|65.75|69.15|66.15|64.49|61.49|0
1735567200000|2024-12-30 14:00:00|68.78|65.78|71.08|68.08|71.08|68.08|67.78|64.78|0
1735570800000|2024-12-30 15:00:00|71.18|68.18|68.74|65.74|71.94|68.94|68.49|65.49|0
1735574400000|2024-12-30 16:00:00|68.84|65.84|64.15|61.15|69.58|66.58|64.01|61.01|0
1735578000000|2024-12-30 17:00:00|64.18|61.18|61.75|58.75|64.38|61.38|61.44|58.44|0
1735581600000|2024-12-30 18:00:00|61.79|58.79|62.29|59.29|63.31|60.31|61.27|58.27|0
1735585200000|2024-12-30 19:00:00|62.27|59.27|62.38|59.38|63.78|60.78|61.8|58.8|0
1735588800000|2024-12-30 20:00:00|62.56|59.56|64.59|61.59|64.71|61.71|61.77|58.77|0
1735592400000|2024-12-30 21:00:00|64.71|61.71|64.91|61.71|65.41|62.41|63.99|60.99|0
1735596000000|2024-12-30 22:00:00|64.97|61.77|65.03|61.83|65.07|61.87|64.93|61.73|0
1735599600000|2024-12-30 23:00:00|65.05|61.85|64.99|61.79|65.78|62.58|64.9|61.7|0
1735603200000|2024-12-31 00:00:00|64.96|61.76|65.78|61.94|65.85|62.01|64.82|61.62|0
1735606800000|2024-12-31 01:00:00|65.75|61.91|64.81|61.21|65.75|61.91|64.71|61.11|0
1735610400000|2024-12-31 02:00:00|64.8|61.2|64.81|61.21|64.89|61.29|64.17|60.57|0
1735614000000|2024-12-31 03:00:00|64.82|61.22|65.11|61.51|65.45|61.85|64.71|61.11|0
1735617600000|2024-12-31 04:00:00|65.09|61.49|65.15|61.55|65.73|62.13|65.03|61.43|0
1735621200000|2024-12-31 05:00:00|65.16|61.56|65.05|61.45|65.42|61.82|65.01|61.41|0
1735624800000|2024-12-31 06:00:00|65.07|61.47|65.19|62.19|65.59|62.49|64.9|61.47|0
1735628400000|2024-12-31 07:00:00|65.14|62.14|64.93|61.93|65.32|62.32|64.63|61.63|0
1735632000000|2024-12-31 08:00:00|64.84|61.84|64.99|61.99|65.39|62.39|64.69|61.69|0
1735635600000|2024-12-31 09:00:00|65.01|62.01|62.89|59.89|65.12|62.12|62.66|59.66|0
1735639200000|2024-12-31 10:00:00|62.94|59.94|62.71|59.71|63.08|60.08|62.43|59.43|0
1735642800000|2024-12-31 11:00:00|62.64|59.64|62.55|59.55|62.99|59.99|62.38|59.38|0
1735646400000|2024-12-31 12:00:00|62.57|59.57|63.12|60.12|63.19|60.19|62.08|59.08|0
1735650000000|2024-12-31 13:00:00|63.15|60.15|63.04|60.04|63.5|60.5|62.38|59.38|0
1735653600000|2024-12-31 14:00:00|63.01|60.01|63.12|60.12|64.49|61.49|62.51|59.51|0
1735657200000|2024-12-31 15:00:00|63.31|60.31|63.2|60.2|64.87|61.87|61.76|58.76|0
1735660800000|2024-12-31 16:00:00|63.11|60.11|65.46|62.46|65.82|62.82|63.01|60.01|0
1735664400000|2024-12-31 17:00:00|65.49|62.49|65.48|62.48|67.89|64.89|65.09|62.09|0
1735668000000|2024-12-31 18:00:00|65.45|62.45|67.9|64.9|68.17|65.17|65.04|62.04|0
1735671600000|2024-12-31 19:00:00|67.95|64.95|66.98|63.98|68.88|65.88|66.79|63.79|0
1735675200000|2024-12-31 20:00:00|67.05|64.05|66.24|63.24|68.22|65.22|65.45|62.45|0
1735678800000|2024-12-31 21:00:00|66.29|63.29|66.19|62.99|66.61|63.61|65.96|62.96|0
1735779600000|2025-01-02 01:00:00|65.71|62.51|65.16|62.16|65.87|62.78|64.82|61.82|0
1735783200000|2025-01-02 02:00:00|65.21|62.21|64.28|61.28|65.25|62.25|64.05|61.05|0
1735786800000|2025-01-02 03:00:00|64.23|61.23|64.59|61.59|64.77|61.77|63.9|60.9|0
1735790400000|2025-01-02 04:00:00|64.54|61.54|64.33|61.33|64.97|61.97|64.14|61.14|0
1735794000000|2025-01-02 05:00:00|64.31|61.31|61.79|58.79|64.41|61.41|61.79|58.79|0
1735797600000|2025-01-02 06:00:00|61.77|58.77|61.5|58.5|61.93|58.93|61.4|58.4|0
1735801200000|2025-01-02 07:00:00|61.47|58.47|61.85|58.85|63.18|60.18|61.29|58.29|0
1735804800000|2025-01-02 08:00:00|61.68|58.68|61.66|58.66|62.52|59.52|60.59|57.59|0
1735808400000|2025-01-02 09:00:00|61.76|58.76|61.14|58.14|62.05|59.05|61.12|58.12|0
1735812000000|2025-01-02 10:00:00|61.09|58.09|61.12|58.12|61.93|58.93|61|58|0
1735815600000|2025-01-02 11:00:00|61.11|58.11|59.51|56.51|61.63|58.63|59.5|56.5|0
1735819200000|2025-01-02 12:00:00|59.52|56.52|60.24|57.24|60.88|57.88|59.22|56.22|0
1735822800000|2025-01-02 13:00:00|60.21|57.21|60.49|57.49|60.89|57.89|59.58|56.58|0
1735826400000|2025-01-02 14:00:00|60.46|57.46|62.57|59.57|66.55|63.55|60.44|57.44|0
1735830000000|2025-01-02 15:00:00|62.44|59.44|64.88|61.88|66.63|63.63|61.11|58.11|0
1735833600000|2025-01-02 16:00:00|64.9|61.9|64.42|61.42|67.13|64.13|63.58|60.58|0
1735837200000|2025-01-02 17:00:00|64.32|61.32|69.31|66.31|72.52|69.52|63.67|60.67|0
1735840800000|2025-01-02 18:00:00|69.34|66.34|71.91|68.91|73.37|70.37|68.95|65.95|0
1735844400000|2025-01-02 19:00:00|71.89|68.89|71.26|68.26|72.64|69.64|69.38|66.38|0
1735848000000|2025-01-02 20:00:00|71.16|68.16|68.05|65.05|71.16|68.16|67.75|64.75|0
1735851600000|2025-01-02 21:00:00|68.1|65.1|67.99|64.79|68.1|65.1|67.48|64.28|0
1735855200000|2025-01-02 22:00:00|67.94|64.74|67.87|64.67|68.02|64.82|67.85|64.65|0
1735858800000|2025-01-02 23:00:00|67.92|64.72|68.49|65.29|68.84|65.64|67.92|64.72|0
1735862400000|2025-01-03 00:00:00|68.53|65.33|66.99|63.79|68.63|65.43|66.99|63.79|0
1735866000000|2025-01-03 01:00:00|67.02|63.82|67.24|64.24|67.53|64.53|66.76|63.56|0
1735869600000|2025-01-03 02:00:00|67.23|64.23|66.76|63.76|67.24|64.24|66.48|63.48|0
1735873200000|2025-01-03 03:00:00|66.73|63.73|66.67|63.67|66.76|63.76|66.4|63.4|0
1735876800000|2025-01-03 04:00:00|66.64|63.64|67.06|64.06|67.07|64.07|66.52|63.52|0
1735880400000|2025-01-03 05:00:00|67.02|64.02|67.01|64.01|67.37|64.37|66.88|63.88|0
1735884000000|2025-01-03 06:00:00|67.05|64.05|66.8|63.8|67.16|64.16|66.47|63.47|0
1735887600000|2025-01-03 07:00:00|66.81|63.81|66.67|63.67|67.29|64.29|66.47|63.47|0
1735891200000|2025-01-03 08:00:00|66.65|63.65|66.76|63.76|67.27|64.27|66.03|63.03|0
1735894800000|2025-01-03 09:00:00|66.78|63.78|65.02|62.02|67.49|64.49|64.82|61.82|0
1735898400000|2025-01-03 10:00:00|65.01|62.01|65.92|62.92|66.08|63.08|65.01|62.01|0
1735902000000|2025-01-03 11:00:00|65.89|62.89|65.9|62.9|66.35|63.35|65.8|62.8|0
1735905600000|2025-01-03 12:00:00|66|63|65.61|62.61|66.44|63.44|65.56|62.56|0
1735909200000|2025-01-03 13:00:00|65.66|62.66|65.66|62.66|65.68|62.68|64.88|61.88|0
1735912800000|2025-01-03 14:00:00|65.61|62.61|63.68|60.68|65.61|62.61|62.14|59.14|0
1735916400000|2025-01-03 15:00:00|63.64|60.64|62.13|59.13|65|62|61.9|58.9|0
1735920000000|2025-01-03 16:00:00|62.08|59.08|60.74|57.74|63.12|60.12|60.19|57.19|0
1735923600000|2025-01-03 17:00:00|60.69|57.69|60.47|57.47|61.15|58.15|60.14|57.14|0
1735927200000|2025-01-03 18:00:00|60.49|57.49|59.42|56.42|60.91|57.91|59.01|56.01|0
1735930800000|2025-01-03 19:00:00|59.53|56.53|58.75|55.75|59.6|56.6|58.28|55.28|0
1735934400000|2025-01-03 20:00:00|58.86|55.86|58.93|55.93|59.69|56.69|58.73|55.73|0
1735938000000|2025-01-03 21:00:00|59|56|59.22|56.22|59.32|56.32|58.98|55.98|0
1736125200000|2025-01-06 01:00:00|59.33|56.13|59.35|56.35|59.63|56.63|59.27|56.13|0
1736128800000|2025-01-06 02:00:00|59.38|56.38|59.2|56.2|59.67|56.67|59.03|56.03|0
1736132400000|2025-01-06 03:00:00|59.19|56.19|59.3|56.3|59.4|56.4|59.1|56.1|0
1736136000000|2025-01-06 04:00:00|59.28|56.28|59.01|56.01|59.32|56.32|58.97|55.97|0
1736139600000|2025-01-06 05:00:00|59.03|56.03|58.64|55.64|59.06|56.06|58.46|55.46|0
1736143200000|2025-01-06 06:00:00|58.66|55.66|58.33|55.33|58.75|55.75|58.24|55.24|0
1736146800000|2025-01-06 07:00:00|58.37|55.37|58.16|55.16|58.94|55.94|57.87|54.87|0
1736150400000|2025-01-06 08:00:00|58.11|55.11|57.37|54.37|58.22|55.22|57.3|54.3|0
1736154000000|2025-01-06 09:00:00|57.35|54.35|56.65|53.65|57.45|54.45|56.62|53.62|0
1736157600000|2025-01-06 10:00:00|56.62|53.62|56.83|53.83|56.96|53.96|56.33|53.33|0
1736161200000|2025-01-06 11:00:00|56.79|53.79|55.49|52.49|57.44|54.44|55.44|52.44|0
1736164800000|2025-01-06 12:00:00|55.48|52.48|55.48|52.48|56.09|53.09|54.82|51.82|0
1736168400000|2025-01-06 13:00:00|55.49|52.49|54.44|51.44|55.69|52.69|54.44|51.44|0
1736172000000|2025-01-06 14:00:00|54.42|51.42|55.03|52.03|56.62|53.62|54.39|51.39|0
1736175600000|2025-01-06 15:00:00|54.97|51.97|54.03|51.03|55.16|52.16|53.74|50.74|0
1736179200000|2025-01-06 16:00:00|54.01|51.01|53.17|50.17|54.28|51.28|52.56|49.56|0
1736182800000|2025-01-06 17:00:00|53.21|50.21|54.99|51.99|55.28|52.28|53.21|50.21|0
1736186400000|2025-01-06 18:00:00|54.96|51.96|56.77|53.77|56.77|53.77|54.54|51.54|0
1736190000000|2025-01-06 19:00:00|56.79|53.79|57.99|54.99|58.02|55.02|56.16|53.16|0
1736193600000|2025-01-06 20:00:00|58.04|55.04|56.6|53.6|58.54|55.54|56.6|53.6|0
1736197200000|2025-01-06 21:00:00|56.72|53.72|56.86|53.66|57.4|54.4|56.19|53.19|0
1736200800000|2025-01-06 22:00:00|56.88|53.68|56.86|53.66|56.94|53.74|56.84|53.64|0
1736204400000|2025-01-06 23:00:00|56.84|53.64|57.02|53.82|57.09|53.89|56.53|53.33|0
1736208000000|2025-01-07 00:00:00|57.03|53.83|57.23|54.03|57.37|54.17|56.91|53.71|0
1736211600000|2025-01-07 01:00:00|57.25|54.05|56.33|53.33|57.47|54.27|56.27|53.27|0
1736215200000|2025-01-07 02:00:00|56.35|53.35|56.84|53.84|56.88|53.88|56.05|53.05|0
1736218800000|2025-01-07 03:00:00|56.81|53.81|56.5|53.5|57.16|54.16|56.5|53.5|0
1736222400000|2025-01-07 04:00:00|56.52|53.52|56.87|53.87|56.87|53.87|56.5|53.5|0
1736226000000|2025-01-07 05:00:00|56.89|53.89|57.28|54.28|57.92|54.92|56.29|53.29|0
1736229600000|2025-01-07 06:00:00|57.29|54.29|57.57|54.57|57.67|54.67|57.12|54.12|0
1736233200000|2025-01-07 07:00:00|57.58|54.58|57.02|54.02|57.58|54.58|56.98|53.98|0
1736236800000|2025-01-07 08:00:00|56.94|53.94|56.47|53.47|57.41|54.41|56.25|53.25|0
1736240400000|2025-01-07 09:00:00|56.45|53.45|56.81|53.81|56.93|53.93|56.16|53.16|0
1736244000000|2025-01-07 10:00:00|56.82|53.82|56.07|53.07|56.99|53.99|56.03|53.03|0
1736247600000|2025-01-07 11:00:00|56.09|53.09|56.4|53.4|56.63|53.63|55.95|52.95|0
1736251200000|2025-01-07 12:00:00|56.33|53.33|56.31|53.31|56.65|53.65|55.84|52.84|0
1736254800000|2025-01-07 13:00:00|56.33|53.33|54.83|51.83|56.91|53.91|54.83|51.83|0
1736258400000|2025-01-07 14:00:00|54.81|51.81|55.56|52.56|55.64|52.64|54.02|51.02|0
1736262000000|2025-01-07 15:00:00|56.13|53.13|59.17|56.17|61.99|58.99|55.36|52.36|0
1736265600000|2025-01-07 16:00:00|59.13|56.13|62.57|59.57|62.83|59.83|58.82|55.82|0
1736269200000|2025-01-07 17:00:00|62.67|59.67|62.26|59.26|63.47|60.47|61.49|58.49|0
1736272800000|2025-01-07 18:00:00|62.24|59.24|61.82|58.82|62.88|59.88|60.56|57.56|0
1736276400000|2025-01-07 19:00:00|61.84|58.84|62.46|59.46|62.56|59.56|60.29|57.29|0
1736280000000|2025-01-07 20:00:00|62.44|59.44|64.54|61.54|66.51|63.51|62.42|59.42|0
1736283600000|2025-01-07 21:00:00|64.56|61.56|64.11|60.91|64.69|61.69|63.67|60.47|0
1736287200000|2025-01-07 22:00:00|64.09|60.89|64.08|60.88|64.13|60.93|64.02|60.82|0
1736290800000|2025-01-07 23:00:00|64.04|60.84|63.74|60.54|64.7|61.5|63.7|60.5|0
1736294400000|2025-01-08 00:00:00|63.72|60.52|63.37|60.17|63.84|60.64|63.21|60.01|0
1736298000000|2025-01-08 01:00:00|63.35|60.15|62.68|59.68|63.48|60.28|62.64|59.64|0
1736301600000|2025-01-08 02:00:00|62.71|59.71|62.77|59.77|63.1|60.1|62.49|59.49|0
1736305200000|2025-01-08 03:00:00|62.79|59.79|62.89|59.89|63.2|60.2|62.69|59.69|0
1736308800000|2025-01-08 04:00:00|62.86|59.86|62.94|59.94|63.06|60.06|62.57|59.57|0
1736312400000|2025-01-08 05:00:00|62.92|59.92|62.56|59.56|63.22|60.22|62.54|59.54|0
1736316000000|2025-01-08 06:00:00|62.59|59.59|63.26|60.26|63.3|60.3|62.51|59.51|0
1736319600000|2025-01-08 07:00:00|63.23|60.23|63.35|60.35|63.92|60.92|63.23|60.23|0
1736323200000|2025-01-08 08:00:00|63.52|60.52|62.96|59.96|63.52|60.52|62.72|59.72|0
1736326800000|2025-01-08 09:00:00|63.02|60.02|62.59|59.59|63.08|60.08|62.55|59.55|0
1736330400000|2025-01-08 10:00:00|62.57|59.57|62.24|59.24|62.63|59.63|62.2|59.2|0
1736334000000|2025-01-08 11:00:00|62.22|59.22|64.83|61.83|66.68|63.68|62.22|59.22|0
1736337600000|2025-01-08 12:00:00|64.8|61.8|66.83|63.83|67.46|64.46|64.53|61.53|0
1736341200000|2025-01-08 13:00:00|66.78|63.78|64.42|61.42|66.78|63.78|63.76|60.76|0
1736344800000|2025-01-08 14:00:00|64.33|61.33|66.95|63.95|67.65|64.65|64.09|61.09|0
1736348400000|2025-01-08 15:00:00|66.9|63.9|66.32|63.32|69.13|66.13|66.09|63.09|0
1736352000000|2025-01-08 16:00:00|66.28|63.28|64.64|61.64|67.48|64.48|64.13|61.13|0
1736355600000|2025-01-08 17:00:00|64.61|61.61|66.87|63.87|68.97|65.97|64.61|61.61|0
1736359200000|2025-01-08 18:00:00|66.92|63.92|65.39|62.39|66.94|63.94|63.51|60.51|0
1736362800000|2025-01-08 19:00:00|65.45|62.45|64.04|61.04|66.07|63.07|62.85|59.85|0
1736366400000|2025-01-08 20:00:00|63.94|60.94|63.15|60.15|64.54|61.54|62.72|59.72|0
1736370000000|2025-01-08 21:00:00|62.84|59.84|63.89|60.69|64.24|61.04|62.49|59.49|0
1736373600000|2025-01-08 22:00:00|63.91|60.71|63.82|60.62|63.91|60.71|63.73|60.53|0
1736377200000|2025-01-08 23:00:00|63.89|60.69|64.37|61.17|64.39|61.19|63.69|60.49|0
1736380800000|2025-01-09 00:00:00|64.38|61.18|64.6|61.4|65.26|62.06|64.2|61|0
1736384400000|2025-01-09 01:00:00|64.62|61.42|64.93|61.93|64.98|61.98|63.87|60.67|0
1736388000000|2025-01-09 02:00:00|64.94|61.94|64.28|61.28|64.95|61.95|64.2|61.2|0
1736391600000|2025-01-09 03:00:00|64.3|61.3|64.92|61.92|64.92|61.92|64.24|61.24|0
1736395200000|2025-01-09 04:00:00|64.88|61.88|64.95|61.95|65.32|62.32|64.76|61.76|0
1736398800000|2025-01-09 05:00:00|64.97|61.97|64.47|61.47|65.14|62.14|64.44|61.44|0
1736402400000|2025-01-09 06:00:00|64.49|61.49|64.55|61.55|64.72|61.72|64.39|61.39|0
1736406000000|2025-01-09 07:00:00|64.61|61.61|65.85|62.85|65.95|62.95|64.54|61.54|0
1736409600000|2025-01-09 08:00:00|65.83|62.83|64.38|61.38|66.4|63.4|64.17|61.17|0
1736413200000|2025-01-09 09:00:00|64.37|61.37|64.08|61.08|64.66|61.66|63.99|60.99|0
1736416800000|2025-01-09 10:00:00|64.04|61.04|63.95|60.95|64.17|61.17|63.65|60.65|0
1736420400000|2025-01-09 11:00:00|63.96|60.96|64.57|61.57|64.95|61.95|63.96|60.96|0
1736424000000|2025-01-09 12:00:00|64.53|61.53|64.2|61.2|64.94|61.94|64.15|61.15|0
1736427600000|2025-01-09 13:00:00|64.23|61.23|64.62|61.62|64.79|61.79|63.84|60.84|0
1736431200000|2025-01-09 14:00:00|64.69|61.69|65.38|62.38|65.78|62.78|64.49|61.49|0
1736470800000|2025-01-10 01:00:00|66.83|63.63|66.59|63.59|67|64|66.4|63.4|0
1736474400000|2025-01-10 02:00:00|66.58|63.58|66.1|63.1|66.74|63.74|66|63|0
1736478000000|2025-01-10 03:00:00|66.08|63.08|65.69|62.69|66.13|63.13|65.44|62.44|0
1736481600000|2025-01-10 04:00:00|65.66|62.66|65.57|62.57|65.98|62.98|65.5|62.5|0
1736485200000|2025-01-10 05:00:00|65.55|62.55|65.36|62.36|65.65|62.65|65.12|62.12|0
1736488800000|2025-01-10 06:00:00|65.38|62.38|66.31|63.31|66.42|63.42|65.38|62.38|0
1736492400000|2025-01-10 07:00:00|66.32|63.32|65.87|62.87|66.59|63.59|65.46|62.46|0
1736496000000|2025-01-10 08:00:00|66.09|63.09|65.63|62.63|66.09|63.09|65.05|62.05|0
1736499600000|2025-01-10 09:00:00|65.65|62.65|66.13|63.13|66.64|63.64|65.55|62.55|0
1736503200000|2025-01-10 10:00:00|66.11|63.11|65.38|62.38|66.35|63.35|65.2|62.2|0
1736506800000|2025-01-10 11:00:00|65.4|62.4|65.36|62.36|65.72|62.72|64.21|61.21|0
1736510400000|2025-01-10 12:00:00|65.34|62.34|65.23|62.23|66.79|63.79|65.11|62.11|0
1736514000000|2025-01-10 13:00:00|65.22|62.22|68.98|65.98|72.64|68.24|65.15|62.15|0
1736517600000|2025-01-10 14:00:00|68.96|65.96|70.74|67.74|71.44|68.44|67.17|64.17|0
1736521200000|2025-01-10 15:00:00|70.76|67.76|74.51|71.51|77.27|74.27|70.76|67.76|0
1736524800000|2025-01-10 16:00:00|74.48|71.48|76.4|73.4|77.83|74.83|71.59|68.59|0
1736528400000|2025-01-10 17:00:00|76.37|73.37|72.35|69.35|76.37|73.37|72.16|69.16|0
1736532000000|2025-01-10 18:00:00|72.46|69.46|69.16|66.16|72.94|69.94|69.06|66.06|0
1736535600000|2025-01-10 19:00:00|69.14|66.14|71.63|68.63|72.53|69.53|69.11|66.11|0
1736539200000|2025-01-10 20:00:00|71.67|68.67|74.7|71.7|74.95|71.95|71.35|68.35|0
1736542800000|2025-01-10 21:00:00|74.65|71.65|74.77|71.77|75.42|72.42|74.21|71.21|0
1736730000000|2025-01-13 01:00:00|75.71|72.51|77.45|73.55|77.93|74.03|75.64|72.44|0
1736733600000|2025-01-13 02:00:00|77.4|73.5|77.13|74.13|77.74|74.35|76.57|73.03|0
1736737200000|2025-01-13 03:00:00|77.16|74.16|79.36|76.36|79.85|76.85|76.88|73.88|0
1736740800000|2025-01-13 04:00:00|79.32|76.32|78.88|75.88|79.32|76.32|78.82|75.82|0
1736744400000|2025-01-13 05:00:00|78.91|75.91|79.1|76.1|79.59|76.59|78.87|75.87|0
1736748000000|2025-01-13 06:00:00|79.12|76.12|78.11|75.11|79.12|76.12|77.7|74.7|0
1736751600000|2025-01-13 07:00:00|78.08|75.08|78.49|75.49|78.89|75.89|77.85|74.85|0
1736755200000|2025-01-13 08:00:00|78.74|75.74|80.21|77.21|80.33|77.33|77.79|74.79|0
1736758800000|2025-01-13 09:00:00|80.16|77.16|81.9|78.9|82.25|79.25|79.48|76.48|0
1736762400000|2025-01-13 10:00:00|81.96|78.96|80.67|77.67|82.23|79.23|80.06|77.06|0
1736766000000|2025-01-13 11:00:00|80.66|77.66|80.41|77.41|81.12|78.12|80.09|77.09|0
1736769600000|2025-01-13 12:00:00|80.33|77.33|79.25|76.25|81.3|78.3|78.62|75.62|0
1736773200000|2025-01-13 13:00:00|79.34|76.34|79.41|76.41|80.14|77.14|78.57|75.57|0
1736776800000|2025-01-13 14:00:00|79.35|76.35|77.72|74.72|81.04|78.04|77.23|74.23|0
1736780400000|2025-01-13 15:00:00|77.86|74.86|76.16|73.16|79.57|76.57|74.74|71.74|0
1736784000000|2025-01-13 16:00:00|75.93|72.93|78.14|75.14|78.23|75.23|75.84|72.84|0
1736787600000|2025-01-13 17:00:00|78.11|75.11|73.08|70.08|78.52|75.52|73.01|70.01|0
1736791200000|2025-01-13 18:00:00|73.2|70.2|71.24|68.24|73.83|70.83|71.2|68.2|0
1736794800000|2025-01-13 19:00:00|71.29|68.29|70.49|67.49|72.4|69.4|69.94|66.94|0
1736798400000|2025-01-13 20:00:00|70.63|67.63|69.57|66.57|71.13|68.13|69.18|66.18|0
1736802000000|2025-01-13 21:00:00|69.44|66.44|68.85|65.65|69.73|66.73|68.71|65.51|0
1736805600000|2025-01-13 22:00:00|68.86|65.66|68.65|65.45|68.87|65.67|68.57|65.37|0
1736809200000|2025-01-13 23:00:00|68.18|64.98|67.71|64.51|68.29|65.09|66.82|63.62|0
1736812800000|2025-01-14 00:00:00|67.68|64.48|67.7|64.5|68.17|64.97|67.61|64.41|0
1736816400000|2025-01-14 01:00:00|67.73|64.53|68.19|65.19|69.65|66.45|67.73|64.53|0
1736820000000|2025-01-14 02:00:00|68.18|65.18|68.05|65.05|68.79|65.79|68.02|65.02|0
1736823600000|2025-01-14 03:00:00|68.12|65.12|68.31|65.31|68.33|65.33|67.96|64.96|0
1736827200000|2025-01-14 04:00:00|68.29|65.29|67.8|64.8|68.42|65.42|67.75|64.75|0
1736830800000|2025-01-14 05:00:00|67.79|64.79|67.4|64.4|68|65|67.4|64.4|0
1736834400000|2025-01-14 06:00:00|67.35|64.35|67.69|64.69|67.85|64.85|67.24|64.24|0
1736838000000|2025-01-14 07:00:00|67.6|64.6|67.36|64.36|68.18|65.18|67.19|64.19|0
1736841600000|2025-01-14 08:00:00|67.47|64.47|66.05|63.05|67.47|64.47|65.61|62.61|0
1736845200000|2025-01-14 09:00:00|66.08|63.08|66.36|63.36|66.7|63.7|65.82|62.82|0
1736848800000|2025-01-14 10:00:00|66.35|63.35|66.77|63.77|67.76|64.76|66.16|63.16|0
1736852400000|2025-01-14 11:00:00|66.86|63.86|67.63|64.63|67.91|64.91|66.86|63.86|0
1736856000000|2025-01-14 12:00:00|67.59|64.59|68.27|65.27|69.07|66.07|67.36|64.36|0
1736859600000|2025-01-14 13:00:00|68.34|65.34|67.24|64.24|69.8|66.8|65.31|62.31|0
1736863200000|2025-01-14 14:00:00|67.23|64.23|68.37|65.37|68.71|65.71|66.25|63.25|0
1736866800000|2025-01-14 15:00:00|68.45|65.45|68.07|65.07|68.5|65.5|65.77|62.77|0
1736870400000|2025-01-14 16:00:00|68.09|65.09|71.69|68.69|71.69|68.69|67.56|64.56|0
1736874000000|2025-01-14 17:00:00|71.77|68.77|71.16|68.16|73.36|70.36|70.81|67.81|0
1736877600000|2025-01-14 18:00:00|71.21|68.21|67.41|64.41|71.27|68.27|67.16|64.16|0
1736881200000|2025-01-14 19:00:00|67.44|64.44|69.71|66.71|69.93|66.93|66.29|63.29|0
1736884800000|2025-01-14 20:00:00|69.78|66.78|68.06|65.06|72.02|69.02|68.03|65.03|0
1736888400000|2025-01-14 21:00:00|68.14|65.14|67.23|64.03|68.14|65.14|66.89|63.69|0
1736892000000|2025-01-14 22:00:00|67.26|64.06|67.53|64.33|69.36|66.16|67.25|64.05|0
1736895600000|2025-01-14 23:00:00|67.52|64.32|67.9|64.7|68.12|64.92|67.51|64.31|0
1736899200000|2025-01-15 00:00:00|67.93|64.73|67.83|64.63|68.11|64.91|67.81|64.61|0
1736902800000|2025-01-15 01:00:00|67.81|64.61|67.66|64.66|67.91|64.85|67.62|64.47|0
1736906400000|2025-01-15 02:00:00|67.64|64.64|68.01|65.01|68.06|65.06|67.61|64.61|0
1736910000000|2025-01-15 03:00:00|68.06|65.06|68.07|65.07|68.11|65.11|67.92|64.92|0
1736913600000|2025-01-15 04:00:00|68.06|65.06|67.95|64.95|68.25|65.25|67.95|64.95|0
1736917200000|2025-01-15 05:00:00|67.96|64.96|68.03|65.03|68.19|65.19|67.88|64.88|0
1736920800000|2025-01-15 06:00:00|68.02|65.02|67.81|64.81|68.06|65.06|67.73|64.73|0
1736924400000|2025-01-15 07:00:00|67.78|64.78|67.87|64.87|68|65|67.64|64.64|0
1736928000000|2025-01-15 08:00:00|67.81|64.81|67.87|64.87|68.36|65.36|67.57|64.57|0
1736931600000|2025-01-15 09:00:00|67.9|64.9|67.57|64.57|68.07|65.07|67.26|64.26|0
1736935200000|2025-01-15 10:00:00|67.54|64.54|67.19|64.19|68.07|65.07|67.12|64.12|0
1736938800000|2025-01-15 11:00:00|67.16|64.16|66.41|63.41|67.23|64.23|66.09|63.09|0
1736942400000|2025-01-15 12:00:00|66.44|63.44|66.15|63.15|66.86|63.86|65.83|62.83|0
1736946000000|2025-01-15 13:00:00|66.18|63.18|58.45|54.85|66.44|63.18|57.68|54.08|0
1736949600000|2025-01-15 14:00:00|58.47|54.87|57.7|54.7|59.54|56.54|57.46|54.44|0
1736953200000|2025-01-15 15:00:00|57.61|54.61|58.22|55.22|58.27|55.27|56.7|53.7|0
1736956800000|2025-01-15 16:00:00|57.97|54.97|59.1|56.1|59.6|56.6|57.48|54.48|0
1736960400000|2025-01-15 17:00:00|59.12|56.12|58.67|55.67|59.26|56.26|57.94|54.94|0
1736964000000|2025-01-15 18:00:00|58.65|55.65|57.25|54.25|58.65|55.65|57.11|54.11|0
1736967600000|2025-01-15 19:00:00|57.26|54.26|56.3|53.3|57.32|54.32|56.02|53.02|0
1736971200000|2025-01-15 20:00:00|56.26|53.26|56.47|53.47|56.85|53.85|55.36|52.36|0
1736974800000|2025-01-15 21:00:00|56.42|53.42|56.61|53.41|56.82|53.64|56.16|53.16|0
1736978400000|2025-01-15 22:00:00|56.6|53.4|56.46|53.26|56.71|53.51|56.39|53.19|0
1736982000000|2025-01-15 23:00:00|56.43|53.23|55.99|52.79|56.67|53.47|55.91|52.71|0
1736985600000|2025-01-16 00:00:00|55.97|52.77|55.67|52.47|56.08|52.88|55.4|52.2|0
1736989200000|2025-01-16 01:00:00|55.7|52.5|55.62|52.62|56.13|52.93|55.12|52.12|0
1736992800000|2025-01-16 02:00:00|55.61|52.61|55.6|52.6|55.87|52.87|55.53|52.53|0
1736996400000|2025-01-16 03:00:00|55.62|52.62|55.56|52.56|55.7|52.7|55.29|52.29|0
1737000000000|2025-01-16 04:00:00|55.58|52.58|55.63|52.63|55.72|52.72|55.45|52.45|0
1737003600000|2025-01-16 05:00:00|55.65|52.65|56.05|53.05|56.26|53.26|55.61|52.61|0
1737007200000|2025-01-16 06:00:00|56.03|53.03|55.04|52.04|56.19|53.19|54.76|51.76|0
1737010800000|2025-01-16 07:00:00|55.02|52.02|53.67|50.67|55.21|52.21|53.59|50.59|0
1737014400000|2025-01-16 08:00:00|53.65|50.65|54.35|51.35|54.4|51.4|53.56|50.56|0
1737018000000|2025-01-16 09:00:00|54.29|51.29|54.96|51.96|55.35|52.35|54.16|51.16|0
1737021600000|2025-01-16 10:00:00|54.94|51.94|54.5|51.5|55.5|52.5|54.24|51.24|0
1737025200000|2025-01-16 11:00:00|54.45|51.45|54.5|51.5|54.93|51.93|54.33|51.33|0
1737028800000|2025-01-16 12:00:00|54.58|51.58|55.31|52.31|55.61|52.61|54.58|51.58|0
1737032400000|2025-01-16 13:00:00|55.76|52.76|54.85|51.85|56.07|53.07|54.73|51.73|0
1737036000000|2025-01-16 14:00:00|54.83|51.83|311.55|308.55|311.65|308.65|54.63|51.63|0
1737039600000|2025-01-16 15:00:00|311.63|308.63|55.08|52.08|313.06|310.06|54.83|51.83|0
1737043200000|2025-01-16 16:00:00|55.12|52.12|54.15|51.15|55.89|52.89|54.11|51.11|0
1737046800000|2025-01-16 17:00:00|54.21|51.21|54.61|51.61|54.77|51.77|53.86|50.86|0
1737050400000|2025-01-16 18:00:00|54.63|51.63|56.32|53.32|56.7|53.7|54.11|51.11|0
1737054000000|2025-01-16 19:00:00|56.34|53.34|54.97|51.97|56.61|53.61|54.79|51.79|0
1737057600000|2025-01-16 20:00:00|54.92|51.92|56.09|53.09|56.22|53.22|54.58|51.58|0
1737061200000|2025-01-16 21:00:00|56.18|53.18|56.76|53.56|57.38|54.2|56.04|53.04|0
1737064800000|2025-01-16 22:00:00|56.77|53.57|56.84|53.64|56.84|53.64|56.75|53.55|0
1737068400000|2025-01-16 23:00:00|56.72|53.52|56.27|53.07|56.86|53.66|56.27|53.07|0
1737072000000|2025-01-17 00:00:00|56.32|53.12|56.19|52.99|56.47|53.27|56.17|52.97|0
1737075600000|2025-01-17 01:00:00|56.18|52.98|55.48|52.48|56.21|53.01|55.31|52.31|0
1737079200000|2025-01-17 02:00:00|55.46|52.46|55.7|52.7|55.79|52.79|55.17|52.17|0
1737082800000|2025-01-17 03:00:00|55.68|52.68|55.23|52.23|55.88|52.88|55.21|52.21|0
1737086400000|2025-01-17 04:00:00|55.22|52.22|55.08|52.08|55.25|52.25|54.79|51.79|0
1737090000000|2025-01-17 05:00:00|55.06|52.06|55.02|52.02|55.15|52.15|54.79|51.79|0
1737093600000|2025-01-17 06:00:00|55.01|52.01|55.15|52.15|55.32|52.32|54.91|51.91|0
1737097200000|2025-01-17 07:00:00|55.16|52.16|55.25|52.25|55.76|52.76|55.12|52.12|0
1737100800000|2025-01-17 08:00:00|55.24|52.24|54.37|51.37|55.27|52.27|54.29|51.29|0
1737104400000|2025-01-17 09:00:00|54.39|51.39|53.97|50.97|54.46|51.46|53.66|50.66|0
1737108000000|2025-01-17 10:00:00|53.93|50.93|54|51|54.23|51.23|53.72|50.72|0
1737111600000|2025-01-17 11:00:00|53.91|50.91|54|51|54.15|51.15|53.48|50.48|0
1737115200000|2025-01-17 12:00:00|54.05|51.05|53.75|50.75|54.37|51.37|53.63|50.63|0
1737118800000|2025-01-17 13:00:00|53.77|50.77|52.06|49.06|53.82|50.82|51.88|48.88|0
1737122400000|2025-01-17 14:00:00|52.08|49.08|53.18|50.18|53.66|50.66|51.18|48.18|0
1737126000000|2025-01-17 15:00:00|53.16|50.16|51.7|48.7|53.49|50.49|51.7|48.7|0
1737129600000|2025-01-17 16:00:00|51.72|48.72|51.93|48.93|52.68|49.68|50.23|47.23|0
1737133200000|2025-01-17 17:00:00|51.91|48.91|51.38|48.38|52.29|49.29|51.23|48.23|0
1737136800000|2025-01-17 18:00:00|51.4|48.4|51.63|48.63|51.94|48.94|51|48|0
1737140400000|2025-01-17 19:00:00|51.65|48.65|51.95|48.95|52.12|49.12|51.32|48.32|0
1737144000000|2025-01-17 20:00:00|52.01|49.01|52.6|49.6|52.78|49.78|51.66|48.66|0
1737147600000|2025-01-17 21:00:00|52.62|49.62|52.86|49.86|52.97|49.97|52.62|49.62|0
1737334800000|2025-01-20 01:00:00|54.03|50.83|53.75|50.75|54.22|51.05|53.61|50.61|0
1737338400000|2025-01-20 02:00:00|53.77|50.77|53.78|50.78|53.92|50.92|53.68|50.68|0
1737342000000|2025-01-20 03:00:00|53.77|50.77|53.53|50.53|53.9|50.9|53.48|50.48|0
1737345600000|2025-01-20 04:00:00|53.55|50.55|53.35|50.35|53.59|50.59|53.34|50.34|0
1737349200000|2025-01-20 05:00:00|53.37|50.37|53.31|50.31|53.39|50.39|53.26|50.26|0
1737352800000|2025-01-20 06:00:00|53.29|50.29|53.05|50.05|53.39|50.39|52.92|49.92|0
1737356400000|2025-01-20 07:00:00|53.03|50.03|52.69|49.69|53.34|50.34|52.69|49.69|0
1737360000000|2025-01-20 08:00:00|52.73|49.73|53.04|50.04|53.48|50.48|52.54|49.54|0
1737363600000|2025-01-20 09:00:00|53.05|50.05|52.92|49.92|53.13|50.13|52.73|49.73|0
1737367200000|2025-01-20 10:00:00|52.91|49.91|52.98|49.98|53.23|50.23|52.77|49.77|0
1737370800000|2025-01-20 11:00:00|53.03|50.03|52.85|49.85|53.07|50.07|52.64|49.64|0
1737374400000|2025-01-20 12:00:00|52.83|49.83|54.72|51.72|55.74|52.74|52.83|49.83|0
1737378000000|2025-01-20 13:00:00|54.75|51.75|53.46|50.46|55.07|52.07|52.52|49.52|0
1737381600000|2025-01-20 14:00:00|53.48|50.48|51.09|48.09|53.54|50.54|50.75|47.75|0
1737385200000|2025-01-20 15:00:00|51.11|48.11|51.51|48.51|52.72|49.72|50.89|47.89|0
1737388800000|2025-01-20 16:00:00|51.43|48.43|51.79|48.79|51.97|48.97|50.96|47.96|0
1737392400000|2025-01-20 17:00:00|51.77|48.77|51.85|48.85|53.29|50.29|51.35|48.35|0
1737396000000|2025-01-20 18:00:00|51.8|48.8|51.86|48.86|52.52|49.52|51.65|48.65|0
1737399600000|2025-01-20 19:00:00|51.82|48.82|51.47|48.47|51.86|48.86|51.43|48.43|0
1737421200000|2025-01-21 01:00:00|54.47|50.31|53.56|49.96|54.86|50.96|53.13|48.97|0
1737424800000|2025-01-21 02:00:00|53.53|49.93|53.33|49.73|53.73|50.13|53|49.4|0
1737428400000|2025-01-21 03:00:00|53.34|49.74|53|49.4|53.7|50.1|52.63|49.03|0
1737432000000|2025-01-21 04:00:00|52.99|49.39|53.32|49.72|53.39|49.79|52.9|49.3|0
1737435600000|2025-01-21 05:00:00|53.3|49.7|53.24|50.24|53.73|50.32|53.07|49.56|0
1737439200000|2025-01-21 06:00:00|53.25|50.25|53.22|50.22|53.43|50.43|52.83|49.83|0
1737442800000|2025-01-21 07:00:00|53.2|50.2|52.94|49.94|53.43|50.43|52.63|49.63|0
1737446400000|2025-01-21 08:00:00|52.9|49.9|51.89|48.89|53.44|50.44|51.63|48.63|0
1737450000000|2025-01-21 09:00:00|51.9|48.9|51.18|48.18|52.19|49.19|51.08|48.08|0
1737453600000|2025-01-21 10:00:00|51.14|48.14|51.48|48.48|51.52|48.52|50.61|47.61|0
1737457200000|2025-01-21 11:00:00|51.49|48.49|51.89|48.89|52.04|49.04|51.18|48.18|0
1737460800000|2025-01-21 12:00:00|51.84|48.84|51.43|48.43|52.34|49.34|51.24|48.24|0
1737464400000|2025-01-21 13:00:00|51.47|48.47|50.92|47.92|51.61|48.61|50.84|47.84|0
1737468000000|2025-01-21 14:00:00|50.94|47.94|50.88|47.88|51.89|48.89|50.07|47.07|0
1737471600000|2025-01-21 15:00:00|50.94|47.94|50.31|47.31|51.91|48.91|50.14|47.14|0
1737475200000|2025-01-21 16:00:00|50.33|47.33|49.12|46.12|50.73|47.73|49.06|46.06|0
1737478800000|2025-01-21 17:00:00|49.14|46.14|48.09|45.09|49.71|46.71|48.07|45.07|0
1737482400000|2025-01-21 18:00:00|48.13|45.13|48.27|45.27|48.59|45.59|48.05|45.05|0
1737486000000|2025-01-21 19:00:00|48.31|45.31|48.32|45.32|48.78|45.78|48.06|45.06|0
1737489600000|2025-01-21 20:00:00|48.34|45.34|47.94|44.94|48.45|45.45|47.7|44.7|0
1737493200000|2025-01-21 21:00:00|47.85|44.85|47.43|44.23|47.85|44.85|47.24|44.23|0
1737496800000|2025-01-21 22:00:00|47.45|44.25|47.16|43.96|47.53|44.33|47.06|43.86|0
1737500400000|2025-01-21 23:00:00|47.18|43.98|47.06|43.86|47.56|44.36|46.92|43.72|0
1737504000000|2025-01-22 00:00:00|47.02|43.82|46.69|43.49|47.13|43.93|46.64|43.44|0
1737507600000|2025-01-22 01:00:00|46.73|43.53|47.49|44.49|47.79|44.63|46.73|43.53|0
1737511200000|2025-01-22 02:00:00|47.51|44.51|47.47|44.47|47.53|44.53|47.3|44.3|0
1737514800000|2025-01-22 03:00:00|47.46|44.46|47.3|44.3|47.51|44.51|47.28|44.28|0
1737518400000|2025-01-22 04:00:00|47.31|44.31|47.11|44.11|47.4|44.4|47.08|44.08|0
1737522000000|2025-01-22 05:00:00|47.13|44.13|47.21|44.21|47.25|44.25|47.13|44.13|0
1737525600000|2025-01-22 06:00:00|47.23|44.23|47.47|44.47|47.49|44.49|47.17|44.17|0
1737529200000|2025-01-22 07:00:00|47.45|44.45|47.42|44.42|47.55|44.55|47.2|44.2|0
1737532800000|2025-01-22 08:00:00|47.4|44.4|46.68|43.68|47.46|44.46|46.67|43.67|0
1737536400000|2025-01-22 09:00:00|46.67|43.67|46.68|43.68|47.15|44.15|46.31|43.31|0
1737540000000|2025-01-22 10:00:00|46.7|43.7|46.61|43.61|46.89|43.89|46.54|43.54|0
1737543600000|2025-01-22 11:00:00|46.63|43.63|46.68|43.68|46.81|43.81|46.35|43.35|0
1737547200000|2025-01-22 12:00:00|46.69|43.69|46.47|43.47|46.74|43.74|46.23|43.23|0
1737550800000|2025-01-22 13:00:00|46.45|43.45|46.32|43.32|46.51|43.51|46.1|43.1|0
1737554400000|2025-01-22 14:00:00|46.31|43.31|46.42|43.42|47.18|44.18|46.29|43.29|0
1737558000000|2025-01-22 15:00:00|46.4|43.4|46.66|43.66|46.93|43.93|46.24|43.24|0
1737561600000|2025-01-22 16:00:00|46.62|43.62|46.35|43.35|46.84|43.84|46.05|43.05|0
1737565200000|2025-01-22 17:00:00|46.37|43.37|46.74|43.74|46.74|43.74|46.22|43.22|0
1737568800000|2025-01-22 18:00:00|46.76|43.76|46.54|43.54|46.95|43.95|46.28|43.28|0
1737572400000|2025-01-22 19:00:00|46.55|43.55|46.37|43.37|46.75|43.75|46.35|43.35|0
1737576000000|2025-01-22 20:00:00|46.39|43.39|47.16|44.16|47.22|44.22|46.35|43.35|0
1737579600000|2025-01-22 21:00:00|47.18|44.18|47.27|44.07|47.64|44.44|47.07|44.07|0
1737583200000|2025-01-22 22:00:00|47.26|44.06|47.3|44.1|47.34|44.14|47.26|44.06|0
1737586800000|2025-01-22 23:00:00|47.33|44.13|47.53|44.33|47.59|44.39|47.27|44.07|0
1737590400000|2025-01-23 00:00:00|47.57|44.37|47.52|44.32|47.67|44.47|47.4|44.2|0
1737594000000|2025-01-23 01:00:00|47.53|44.33|47.02|44.02|47.55|44.35|46.78|43.73|0
1737597600000|2025-01-23 02:00:00|47.04|44.04|46.99|43.99|47.28|44.28|46.92|43.92|0
1737601200000|2025-01-23 03:00:00|47|44|47.02|44.02|47.11|44.11|46.84|43.84|0
1737604800000|2025-01-23 04:00:00|47.03|44.03|46.79|43.79|47.03|44.03|46.76|43.76|0
1737608400000|2025-01-23 05:00:00|46.81|43.81|47.6|44.6|47.6|44.6|46.56|43.56|0
1737612000000|2025-01-23 06:00:00|47.58|44.58|47.68|44.68|47.74|44.74|47.44|44.44|0
1737615600000|2025-01-23 07:00:00|47.67|44.67|47.9|44.9|48|45|47.47|44.47|0
1737619200000|2025-01-23 08:00:00|47.92|44.92|48.26|45.26|48.42|45.42|47.85|44.85|0
1737622800000|2025-01-23 09:00:00|48.23|45.23|47.99|44.99|48.52|45.52|47.89|44.89|0
1737626400000|2025-01-23 10:00:00|47.97|44.97|48.1|45.1|48.13|45.13|47.68|44.68|0
1737630000000|2025-01-23 11:00:00|48.13|45.13|47.68|44.68|48.16|45.16|47.6|44.6|0
1737633600000|2025-01-23 12:00:00|47.66|44.66|47.46|44.46|47.99|44.99|47.46|44.46|0
1737637200000|2025-01-23 13:00:00|47.48|44.48|47.46|44.46|47.82|44.82|47.3|44.3|0
1737640800000|2025-01-23 14:00:00|47.44|44.44|47.13|44.13|47.72|44.72|46.75|43.75|0
1737644400000|2025-01-23 15:00:00|47.17|44.17|47.26|44.26|47.9|44.9|46.69|43.69|0
1737648000000|2025-01-23 16:00:00|47.24|44.24|46.61|43.61|47.57|44.57|46.18|43.18|0
1737651600000|2025-01-23 17:00:00|46.64|43.64|46.28|43.28|46.85|43.85|46.28|43.28|0
1737655200000|2025-01-23 18:00:00|46.27|43.27|46.2|43.2|46.32|43.32|45.85|42.85|0
1737658800000|2025-01-23 19:00:00|46.22|43.22|46.11|43.11|46.5|43.5|45.98|42.98|0
1737662400000|2025-01-23 20:00:00|46.13|43.13|45.42|42.42|46.25|43.25|45.01|42.01|0
1737666000000|2025-01-23 21:00:00|45.33|42.33|46.12|42.92|46.25|43.05|45.33|42.33|0
1737669600000|2025-01-23 22:00:00|46.11|42.91|46.09|42.89|46.12|42.92|46.04|42.84|0
1737673200000|2025-01-23 23:00:00|46.14|42.94|46.13|42.93|46.33|43.13|46.1|42.9|0
1737676800000|2025-01-24 00:00:00|46.12|42.92|46.19|42.99|46.3|43.1|46.1|42.9|0
1737680400000|2025-01-24 01:00:00|46.17|42.97|46.33|43.33|46.48|43.48|45.94|42.74|0
1737684000000|2025-01-24 02:00:00|46.34|43.34|45.85|42.85|46.4|43.4|45.81|42.81|0
1737687600000|2025-01-24 03:00:00|45.87|42.87|46.37|43.37|46.49|43.49|45.77|42.77|0
1737691200000|2025-01-24 04:00:00|46.36|43.36|46.41|43.41|46.62|43.62|46.28|43.28|0
1737694800000|2025-01-24 05:00:00|46.43|43.43|46.41|43.41|46.45|43.45|46.31|43.31|0
1737698400000|2025-01-24 06:00:00|46.4|43.4|46.39|43.39|46.47|43.47|46.23|43.23|0
1737702000000|2025-01-24 07:00:00|46.38|43.38|46.49|43.49|46.6|43.6|46.31|43.31|0
1737705600000|2025-01-24 08:00:00|46.52|43.52|46.49|43.49|46.57|43.57|46.26|43.26|0
1737709200000|2025-01-24 09:00:00|46.47|43.47|46.41|43.41|46.48|43.48|46.13|43.13|0
1737712800000|2025-01-24 10:00:00|46.39|43.39|46.52|43.52|46.85|43.85|46.37|43.37|0
1737716400000|2025-01-24 11:00:00|46.52|43.52|46.45|43.45|46.72|43.72|46.43|43.43|0
1737720000000|2025-01-24 12:00:00|46.48|43.48|46.31|43.31|46.5|43.5|46.12|43.12|0
1737723600000|2025-01-24 13:00:00|46.34|43.34|45.94|42.94|46.68|43.68|45.94|42.94|0
1737727200000|2025-01-24 14:00:00|45.96|42.96|45.16|42.16|46.11|43.11|44.99|41.99|0
1737730800000|2025-01-24 15:00:00|45.14|42.14|45.58|42.58|45.78|42.78|45|42|0
1737734400000|2025-01-24 16:00:00|45.6|42.6|45.4|42.4|45.67|42.67|44.83|41.83|0
1737738000000|2025-01-24 17:00:00|45.38|42.38|45.72|42.72|45.81|42.81|44.77|41.77|0
1737741600000|2025-01-24 18:00:00|45.75|42.75|46.22|43.22|46.44|43.44|45.27|42.27|0
1737745200000|2025-01-24 19:00:00|46.27|43.27|45.65|42.65|46.63|43.63|45.28|42.28|0
1737748800000|2025-01-24 20:00:00|45.67|42.67|45.12|42.12|46.05|43.05|44.98|41.98|0
1737752400000|2025-01-24 21:00:00|45.14|42.14|45.36|42.36|45.51|42.51|45.08|42.08|0
1737939600000|2025-01-27 01:00:00|53.28|49.38|53.1|49.2|53.55|49.65|53.06|49.16|0
1737943200000|2025-01-27 02:00:00|53.11|49.21|54.19|50.29|54.69|50.79|53.04|49.14|0
1737946800000|2025-01-27 03:00:00|54.18|50.28|53.21|49.31|54.33|50.43|52.97|49.07|0
1737950400000|2025-01-27 04:00:00|53.17|49.27|53.69|49.79|53.91|50.01|53.15|49.25|0
1737954000000|2025-01-27 05:00:00|53.71|49.81|56.04|52.14|56.46|52.56|53.61|49.71|0
1737957600000|2025-01-27 06:00:00|56.06|52.16|57.27|53.37|57.55|53.65|55.93|52.03|0
1737961200000|2025-01-27 07:00:00|57.25|53.35|61.3|57.7|61.77|58.17|56.41|52.81|0
1737964800000|2025-01-27 08:00:00|61.23|57.63|61.37|57.77|63.08|59.48|60.47|56.87|0
1737968400000|2025-01-27 09:00:00|61.42|57.82|61.55|57.95|62.21|58.61|60.65|57.05|0
1737972000000|2025-01-27 10:00:00|61.53|57.93|67.32|63.12|68.89|65.29|61.48|57.88|0
1737975600000|2025-01-27 11:00:00|67.45|63.25|67.05|62.85|67.51|63.31|65.61|61.41|0
1737979200000|2025-01-27 12:00:00|67.02|62.82|61.21|57.61|68.76|65.16|60.75|57.15|0
1737982800000|2025-01-27 13:00:00|61.22|57.62|60.84|57.24|61.78|58.18|59.9|56.3|0
1737986400000|2025-01-27 14:00:00|60.79|57.19|54.85|51.25|61.94|58.34|54.84|51.24|0
1737990000000|2025-01-27 15:00:00|54.88|51.28|54.27|51.27|57.07|53.47|53.39|49.95|0
1737993600000|2025-01-27 16:00:00|54.25|51.25|56.3|53.3|56.7|53.7|54.01|51.01|0
1737997200000|2025-01-27 17:00:00|56.28|53.28|55.94|52.94|56.43|53.43|53.98|50.98|0
1738000800000|2025-01-27 18:00:00|55.9|52.9|56.13|53.13|56.77|53.77|54.91|51.91|0
1738004400000|2025-01-27 19:00:00|56.09|53.09|55.11|52.11|56.11|53.11|53.29|50.29|0
1738008000000|2025-01-27 20:00:00|55.08|52.08|53.99|50.99|55.98|52.98|53.49|50.49|0
1738011600000|2025-01-27 21:00:00|54.09|51.09|53.48|50.28|54.09|51.09|52.92|49.91|0
1738015200000|2025-01-27 22:00:00|53.47|50.27|52.99|49.79|53.49|50.29|52.99|49.79|0
1738018800000|2025-01-27 23:00:00|52.73|49.53|53.32|50.12|54.49|51.29|52.73|49.53|0
1738022400000|2025-01-28 00:00:00|53.33|50.13|53.98|50.78|54.34|51.14|53.15|49.95|0
1738026000000|2025-01-28 01:00:00|53.93|50.73|54.47|51.47|54.68|51.68|53.17|50.05|0
1738029600000|2025-01-28 02:00:00|54.68|51.68|54.2|51.2|54.89|51.89|53.78|50.78|0
1738033200000|2025-01-28 03:00:00|54.22|51.22|54.15|51.15|54.31|51.31|53.59|50.59|0
1738036800000|2025-01-28 04:00:00|54.17|51.17|53.87|50.87|54.29|51.29|53.82|50.82|0
1738040400000|2025-01-28 05:00:00|53.88|50.88|54.14|51.14|54.73|51.73|53.65|50.65|0
1738044000000|2025-01-28 06:00:00|54.12|51.12|54.4|51.4|54.68|51.68|53.75|50.75|0
1738047600000|2025-01-28 07:00:00|54.41|51.41|52.92|49.92|54.71|51.71|52.7|49.7|0
1738051200000|2025-01-28 08:00:00|52.9|49.9|51.56|48.56|53.41|50.41|51.46|48.46|0
1738054800000|2025-01-28 09:00:00|51.54|48.54|50.92|47.92|51.99|48.99|50.9|47.9|0
1738058400000|2025-01-28 10:00:00|50.9|47.9|50.43|47.43|51.24|48.24|50.36|47.36|0
1738062000000|2025-01-28 11:00:00|50.37|47.37|51.12|48.12|51.33|48.33|50.13|47.13|0
1738065600000|2025-01-28 12:00:00|51.02|48.02|51.89|48.89|52.86|49.86|51.01|48.01|0
1738069200000|2025-01-28 13:00:00|51.91|48.91|51.66|48.66|52.22|49.22|51.06|48.06|0
1738072800000|2025-01-28 14:00:00|51.69|48.69|53.23|50.23|54.2|51.2|51.31|48.31|0
1738076400000|2025-01-28 15:00:00|53.21|50.21|48.36|45.36|53.72|50.72|48.05|45.05|0
1738080000000|2025-01-28 16:00:00|48.34|45.34|48.58|45.58|49.86|46.86|47.94|44.94|0
1738083600000|2025-01-28 17:00:00|48.61|45.61|47.57|44.57|48.69|45.69|47.4|44.4|0
1738087200000|2025-01-28 18:00:00|47.55|44.55|47.59|44.59|47.77|44.77|46.88|43.88|0
1738090800000|2025-01-28 19:00:00|47.61|44.61|46.56|43.56|48.01|45.01|46.48|43.48|0
1738094400000|2025-01-28 20:00:00|46.57|43.57|47.04|44.04|47.1|44.1|46.42|43.42|0
1738098000000|2025-01-28 21:00:00|46.98|43.98|47.51|44.31|47.62|44.53|46.98|43.98|0
1738101600000|2025-01-28 22:00:00|47.53|44.33|47.56|44.36|47.56|44.36|47.5|44.3|0
1738105200000|2025-01-28 23:00:00|47.53|44.33|47.79|44.59|47.84|44.64|47.27|44.07|0
1738108800000|2025-01-29 00:00:00|47.75|44.55|47.38|44.18|47.82|44.62|47.32|44.12|0
1738112400000|2025-01-29 01:00:00|47.4|44.2|47.3|44.3|47.54|44.34|47.15|44.12|0
1738116000000|2025-01-29 02:00:00|47.28|44.28|47.1|44.1|47.41|44.41|47.01|44.01|0
1738119600000|2025-01-29 03:00:00|47.08|44.08|47.1|44.1|47.5|44.5|47.08|44.08|0
1738123200000|2025-01-29 04:00:00|47.08|44.08|46.86|43.86|47.08|44.08|46.68|43.68|0
1738126800000|2025-01-29 05:00:00|46.88|43.88|47.05|44.05|47.11|44.11|46.78|43.78|0
1738130400000|2025-01-29 06:00:00|46.83|43.83|46.08|43.08|46.83|43.83|45.84|42.84|0
1738134000000|2025-01-29 07:00:00|46.06|43.06|46.23|43.23|46.4|43.4|46.06|43.06|0
1738137600000|2025-01-29 08:00:00|46.24|43.24|47.2|44.2|48.26|45.26|46.13|43.13|0
1738141200000|2025-01-29 09:00:00|47.21|44.21|47.24|44.24|47.68|44.68|47.07|44.07|0
1738144800000|2025-01-29 10:00:00|47.22|44.22|47.05|44.05|47.51|44.51|46.98|43.98|0
1738148400000|2025-01-29 11:00:00|47.07|44.07|46.05|43.05|47.33|44.33|45.92|42.92|0
1738152000000|2025-01-29 12:00:00|46.11|43.11|46.66|43.66|46.85|43.85|46.11|43.11|0
1738155600000|2025-01-29 13:00:00|46.7|43.7|47.34|44.34|47.81|44.81|46.51|43.51|0
1738159200000|2025-01-29 14:00:00|47.32|44.32|47.96|44.96|48.26|45.26|46.79|43.79|0
1738162800000|2025-01-29 15:00:00|47.89|44.89|47.82|44.82|48.33|45.33|47.05|44.05|0
1738166400000|2025-01-29 16:00:00|47.79|44.79|49.17|46.17|49.33|46.33|47.54|44.54|0
1738170000000|2025-01-29 17:00:00|49.15|46.15|49.06|46.06|49.21|46.21|48.11|45.11|0
1738173600000|2025-01-29 18:00:00|49.04|46.04|48.9|45.9|50.81|47.81|48.25|45.25|0
1738177200000|2025-01-29 19:00:00|49.4|46.4|48.12|45.12|50.44|47.44|47.64|44.64|0
1738180800000|2025-01-29 20:00:00|48.21|45.21|48.2|45.2|49.35|46.35|47.22|44.22|0
1738184400000|2025-01-29 21:00:00|48.03|45.03|47.98|44.78|50.05|47.05|47.51|44.31|0
1738188000000|2025-01-29 22:00:00|47.97|44.77|48.08|44.88|48.15|44.95|47.44|44.24|0
1738191600000|2025-01-29 23:00:00|48.27|45.07|48.4|45.2|48.92|45.72|47.92|44.72|0
1738195200000|2025-01-30 00:00:00|48.39|45.19|47.41|44.21|48.53|45.33|47.41|44.21|0
1738198800000|2025-01-30 01:00:00|47.45|44.25|46.9|43.9|48.27|45.07|46.68|43.68|0
1738202400000|2025-01-30 02:00:00|46.88|43.88|46.86|43.86|46.88|43.88|46.57|43.57|0
1738206000000|2025-01-30 03:00:00|46.84|43.84|46.64|43.64|46.87|43.87|46.62|43.62|0
1738209600000|2025-01-30 04:00:00|46.62|43.62|46.79|43.79|46.79|43.79|46.55|43.55|0
1738213200000|2025-01-30 05:00:00|46.78|43.78|46.8|43.8|47.02|44.02|46.71|43.71|0
1738216800000|2025-01-30 06:00:00|46.78|43.78|46.91|43.91|47.07|44.07|46.67|43.67|0
1738220400000|2025-01-30 07:00:00|46.93|43.93|46.54|43.54|47.17|44.17|46.46|43.46|0
1738224000000|2025-01-30 08:00:00|46.53|43.53|45.83|42.83|46.62|43.62|45.83|42.83|0
1738227600000|2025-01-30 09:00:00|45.87|42.87|46.63|43.63|46.7|43.7|45.87|42.87|0
1738231200000|2025-01-30 10:00:00|46.65|43.65|47.11|44.11|47.12|44.12|46.4|43.4|0
1738234800000|2025-01-30 11:00:00|47.12|44.12|47.12|44.12|47.19|44.19|46.57|43.57|0
1738238400000|2025-01-30 12:00:00|47.08|44.08|47.3|44.3|48.07|45.07|46.92|43.92|0
1738242000000|2025-01-30 13:00:00|47.28|44.28|46.98|43.98|47.85|44.85|46.81|43.81|0
1738245600000|2025-01-30 14:00:00|46.96|43.96|46.02|43.02|47.71|44.71|45.26|42.26|0
1738249200000|2025-01-30 15:00:00|46.03|43.03|48.42|45.42|48.98|45.98|46.03|43.03|0
1738252800000|2025-01-30 16:00:00|48.51|45.51|46.63|43.63|49.01|46.01|46.11|43.11|0
1738256400000|2025-01-30 17:00:00|46.59|43.59|46.86|43.86|48.03|45.03|46.5|43.5|0
1738260000000|2025-01-30 18:00:00|46.84|43.84|46.36|43.36|46.95|43.95|45.59|42.59|0
1738263600000|2025-01-30 19:00:00|46.34|43.34|45.9|42.9|46.7|43.7|45.89|42.89|0
1738267200000|2025-01-30 20:00:00|45.92|42.92|47.4|43.5|49.33|44.9|45.23|42.15|0
1738270800000|2025-01-30 21:00:00|47.29|43.39|47.41|44.21|47.72|44.56|45.64|42.64|0
1738274400000|2025-01-30 22:00:00|47.36|44.16|46.56|43.36|47.46|44.26|46.38|43.18|0
1738278000000|2025-01-30 23:00:00|46.36|43.16|46.12|42.92|46.71|43.51|45.88|42.68|0
1738281600000|2025-01-31 00:00:00|46.1|42.9|46.16|42.96|46.5|43.3|45.96|42.76|0
1738285200000|2025-01-31 01:00:00|46.18|42.98|45.64|42.64|46.98|43.78|45.59|42.59|0
1738288800000|2025-01-31 02:00:00|45.61|42.61|46.01|43.01|46.03|43.03|45.5|42.5|0
1738292400000|2025-01-31 03:00:00|46.02|43.02|46.07|43.07|46.07|43.07|45.8|42.8|0
1738296000000|2025-01-31 04:00:00|46.05|43.05|46.02|43.02|46.09|43.09|45.83|42.83|0
1738299600000|2025-01-31 05:00:00|46|43|45.85|42.85|46.03|43.03|45.77|42.77|0
1738303200000|2025-01-31 06:00:00|45.87|42.87|45.55|42.55|45.95|42.95|45.43|42.43|0
1738306800000|2025-01-31 07:00:00|45.53|42.53|45.01|42.01|45.97|42.97|44.84|41.84|0
1738310400000|2025-01-31 08:00:00|44.99|41.99|45.27|42.27|45.39|42.39|44.88|41.88|0
1738314000000|2025-01-31 09:00:00|45.18|42.18|44.82|41.82|45.26|42.26|44.55|41.55|0
1738317600000|2025-01-31 10:00:00|44.8|41.8|44.77|41.77|44.95|41.95|44.58|41.58|0
1738321200000|2025-01-31 11:00:00|44.76|41.76|44.39|41.39|44.76|41.76|44.39|41.39|0
1738324800000|2025-01-31 12:00:00|44.42|41.42|44.62|41.62|44.66|41.66|44.33|41.33|0
1738328400000|2025-01-31 13:00:00|44.64|41.64|44.52|41.52|44.91|41.91|44.36|41.36|0
1738332000000|2025-01-31 14:00:00|44.5|41.5|44.39|41.39|45.51|42.51|44.39|41.39|0
1738335600000|2025-01-31 15:00:00|44.41|41.41|44.82|41.82|45.22|42.22|44.16|41.16|0
1738339200000|2025-01-31 16:00:00|44.79|41.79|44.86|41.86|45.11|42.11|44.38|41.38|0
1738342800000|2025-01-31 17:00:00|44.84|41.84|44.39|41.39|45.43|42.43|43.94|40.94|0
1738346400000|2025-01-31 18:00:00|44.37|41.37|46.67|43.67|47.35|43.87|44.19|41.19|0
1738350000000|2025-01-31 19:00:00|46.72|43.72|48.27|45.27|50.01|46.56|46.36|43.19|0
1738353600000|2025-01-31 20:00:00|48.59|45.59|49.45|46.45|50.49|47.49|48.5|45.5|0
1738357200000|2025-01-31 21:00:00|49.57|46.57|49.4|46.4|50.21|47.21|49.09|46.09|0
1738544400000|2025-02-03 01:00:00|60.45|56.61|64.63|60.73|64.87|60.97|60.06|56.16|0
1738548000000|2025-02-03 02:00:00|64.58|60.68|67.48|63.88|68.39|64.79|64.32|60.42|0
1738551600000|2025-02-03 03:00:00|67.51|63.91|65.59|61.99|68.08|64.48|65.37|61.77|0
1738555200000|2025-02-03 04:00:00|65.61|62.01|66.81|63.21|67.26|63.66|65.23|61.63|0
1738558800000|2025-02-03 05:00:00|66.77|63.17|66.23|62.63|67.2|63.6|66.15|62.55|0
1738562400000|2025-02-03 06:00:00|66.28|62.68|66.23|62.63|66.76|63.16|65.66|62.06|0
1738566000000|2025-02-03 07:00:00|66.22|62.62|66.36|60.96|66.62|62.62|65.46|60.22|0
1738569600000|2025-02-03 08:00:00|66.31|60.91|61.46|57.71|66.31|60.91|60.42|55.55|0
1738573200000|2025-02-03 09:00:00|61.44|57.69|62.47|58.72|62.59|58.84|61.12|57.37|0
1738576800000|2025-02-03 10:00:00|62.49|58.74|59.66|56.36|62.87|59.12|59.2|55.45|0
1738580400000|2025-02-03 11:00:00|59.58|56.28|59.94|56.64|60.41|57.11|58.92|55.62|0
1738584000000|2025-02-03 12:00:00|59.87|56.57|60.19|56.89|61.01|57.71|59.66|56.36|0
1738587600000|2025-02-03 13:00:00|60.16|56.86|59.61|56.31|60.29|56.99|58.44|55.14|0
1738591200000|2025-02-03 14:00:00|59.63|56.33|60.28|56.98|60.72|57.42|57.04|53.74|0
1738594800000|2025-02-03 15:00:00|60.85|57.55|51.94|48.49|61.59|58.39|51.54|48.09|0
1738598400000|2025-02-03 16:00:00|52.16|48.71|53.81|50.36|54.11|50.66|51.28|47.83|0
1738602000000|2025-02-03 17:00:00|53.86|50.41|53.77|50.32|55.07|51.62|53.01|49.56|0
1738605600000|2025-02-03 18:00:00|54.14|50.69|52.76|49.76|55.26|51.81|52.68|49.4|0
1738609200000|2025-02-03 19:00:00|52.78|49.78|52.22|49.22|53.01|50.01|51.44|48.44|0
1738612800000|2025-02-03 20:00:00|52.16|49.16|53.77|50.77|53.94|50.94|51.95|48.95|0
1738616400000|2025-02-03 21:00:00|53.79|50.79|51.54|48.34|53.92|50.92|50.78|47.58|0
1738620000000|2025-02-03 22:00:00|51.53|48.33|50.97|47.77|51.59|48.39|50.97|47.77|0
1738623600000|2025-02-03 23:00:00|50.69|47.49|51.38|48.18|51.68|48.48|50.69|47.49|0
1738627200000|2025-02-04 00:00:00|51.4|48.2|51.86|48.66|52.06|48.86|51.36|48.16|0
1738630800000|2025-02-04 01:00:00|51.88|48.68|51.48|48.48|52.6|49.4|51.42|48.23|0
1738634400000|2025-02-04 02:00:00|51.44|48.44|52.11|49.11|52.18|49.18|51.41|48.41|0
1738638000000|2025-02-04 03:00:00|52.13|49.13|52.87|49.87|53.18|50.18|51.67|48.67|0
1738641600000|2025-02-04 04:00:00|52.84|49.84|52.91|49.91|53.01|50.01|52.41|49.41|0
1738645200000|2025-02-04 05:00:00|52.93|49.93|54.44|50.84|56.92|53.44|52.87|49.87|0
1738648800000|2025-02-04 06:00:00|54.43|50.83|54.3|50.7|55.6|52|54.19|50.59|0
1738652400000|2025-02-04 07:00:00|54.27|50.67|54.43|50.83|54.57|50.97|53.93|50.33|0
1738656000000|2025-02-04 08:00:00|54.44|50.84|55.89|52.29|56.64|53.04|54.04|50.44|0
1738659600000|2025-02-04 09:00:00|55.88|52.28|54.97|51.97|55.88|52.73|54.58|51.57|0
1738663200000|2025-02-04 10:00:00|54.98|51.98|54.65|51.65|55.18|52.18|54.44|51.44|0
1738666800000|2025-02-04 11:00:00|54.67|51.67|54.53|51.53|54.9|51.9|54.01|51.01|0
1738670400000|2025-02-04 12:00:00|54.5|51.5|53.3|50.3|54.5|51.5|52.98|49.98|0
1738674000000|2025-02-04 13:00:00|53.33|50.33|53.08|50.08|53.84|50.84|52.35|49.35|0
1738677600000|2025-02-04 14:00:00|53.1|50.1|52.28|49.28|53.37|50.37|52.13|49.13|0
1738681200000|2025-02-04 15:00:00|52.2|49.2|49.81|46.81|52.26|49.26|49.36|46.36|0
1738684800000|2025-02-04 16:00:00|49.79|46.79|49.21|46.21|49.79|46.79|48.66|45.66|0
1738688400000|2025-02-04 17:00:00|49.18|46.18|48.93|45.93|51.04|48.04|48.91|45.91|0
1738692000000|2025-02-04 18:00:00|48.97|45.97|49.3|46.3|49.63|46.63|48.9|45.9|0
1738695600000|2025-02-04 19:00:00|49.34|46.34|48.7|45.7|49.4|46.4|48.05|45.05|0
1738699200000|2025-02-04 20:00:00|48.64|45.64|48.89|45.89|49.21|46.21|48.35|45.35|0
1738702800000|2025-02-04 21:00:00|48.84|45.84|49.73|46.53|50|46.87|48.6|45.6|0
1738706400000|2025-02-04 22:00:00|49.75|46.55|49.95|46.75|49.98|46.78|49.68|46.48|0
1738710000000|2025-02-04 23:00:00|49.99|46.79|50|46.8|50.23|47.03|49.56|46.36|0
1738713600000|2025-02-05 00:00:00|49.92|46.72|49.4|46.2|50.18|46.98|49.15|45.95|0
1738717200000|2025-02-05 01:00:00|49.41|46.21|50.8|47.8|50.82|47.82|49.18|45.98|0
1738720800000|2025-02-05 02:00:00|50.82|47.82|51.03|48.03|51.07|48.07|50.61|47.61|0
1738724400000|2025-02-05 03:00:00|51.01|48.01|51.27|48.27|51.34|48.34|50.85|47.85|0
1738728000000|2025-02-05 04:00:00|51.25|48.25|51.13|48.13|51.44|48.44|51.12|48.12|0
1738731600000|2025-02-05 05:00:00|51.12|48.12|51.44|48.44|51.5|48.5|51.03|48.03|0
1738735200000|2025-02-05 06:00:00|51.42|48.42|51.59|48.59|51.74|48.74|51.15|48.15|0
1738738800000|2025-02-05 07:00:00|51.61|48.61|52.25|49.25|52.71|49.71|50.91|47.91|0
1738742400000|2025-02-05 08:00:00|52.29|49.29|52.39|49.39|52.69|49.69|51.49|48.49|0
1738746000000|2025-02-05 09:00:00|52.35|49.35|52.94|49.94|53.05|50.05|51.76|48.76|0
1738749600000|2025-02-05 10:00:00|52.93|49.93|52.16|49.16|53.04|50.04|52.04|49.04|0
1738753200000|2025-02-05 11:00:00|52.14|49.14|51.74|48.74|52.2|49.2|51.67|48.67|0
1738756800000|2025-02-05 12:00:00|51.76|48.76|51.53|48.53|52.06|49.06|51.48|48.48|0
1738760400000|2025-02-05 13:00:00|51.51|48.51|50.32|47.32|51.79|48.79|50.05|47.05|0
1738764000000|2025-02-05 14:00:00|50.3|47.3|50.42|47.42|50.85|47.85|49.4|46.4|0
1738767600000|2025-02-05 15:00:00|50.46|47.46|49.65|46.65|51.56|48.56|49.25|46.25|0
1738771200000|2025-02-05 16:00:00|49.67|46.67|46.95|43.95|50|47|46.78|43.78|0
1738774800000|2025-02-05 17:00:00|46.97|43.97|47.26|44.26|47.52|44.52|46.68|43.68|0
1738778400000|2025-02-05 18:00:00|47.24|44.24|47.01|44.01|47.59|44.59|46.7|43.7|0
1738782000000|2025-02-05 19:00:00|47.05|44.05|46.72|43.72|47.05|44.05|46.39|43.39|0
1738785600000|2025-02-05 20:00:00|46.7|43.7|45.8|42.8|47.07|44.07|45.69|42.69|0
1738789200000|2025-02-05 21:00:00|45.82|42.82|45.63|42.43|45.98|42.98|45.51|42.31|0
1738792800000|2025-02-05 22:00:00|45.62|42.42|45.67|42.47|46.16|42.48|45.59|41.92|0
1738796400000|2025-02-05 23:00:00|45.75|42.55|45.59|42.39|45.85|42.65|45.56|42.36|0
1738800000000|2025-02-06 00:00:00|45.63|42.43|45.47|42.27|45.63|42.43|45.19|41.99|0
1738803600000|2025-02-06 01:00:00|45.48|42.28|45.35|42.35|45.54|42.45|45.25|42.1|0
1738807200000|2025-02-06 02:00:00|45.37|42.37|45.19|42.19|45.46|42.46|45.14|42.14|0
1738810800000|2025-02-06 03:00:00|45.17|42.17|45.12|42.12|45.31|42.31|45.1|42.1|0
1738814400000|2025-02-06 04:00:00|45.14|42.14|44.53|41.53|53.48|50.48|43.93|40.93|0
1738818000000|2025-02-06 05:00:00|44.55|41.55|44.21|41.21|44.55|41.55|44.18|41.18|0
1738821600000|2025-02-06 06:00:00|44.19|41.19|44.43|41.43|44.46|41.46|44.19|41.19|0
1738825200000|2025-02-06 07:00:00|44.44|41.44|44.68|41.68|44.7|41.7|44.17|41.17|0
1738828800000|2025-02-06 08:00:00|44.67|41.67|44.38|41.38|44.88|41.88|44.03|41.03|0
1738832400000|2025-02-06 09:00:00|44.39|41.39|44.63|41.63|44.65|41.65|44.19|41.19|0
1738836000000|2025-02-06 10:00:00|44.62|41.62|44.88|41.88|44.92|41.92|44.43|41.43|0
1738839600000|2025-02-06 11:00:00|44.9|41.9|45.13|42.13|45.47|42.47|44.67|41.67|0
1738843200000|2025-02-06 12:00:00|45.11|42.11|44.42|41.42|45.25|42.25|44.42|41.42|0
1738846800000|2025-02-06 13:00:00|44.46|41.46|44.19|41.19|44.63|41.63|44.19|41.19|0
1738850400000|2025-02-06 14:00:00|44.16|41.16|44.66|41.66|44.85|41.85|43.16|40.16|0
1738854000000|2025-02-06 15:00:00|44.63|41.63|44.61|41.61|45.07|42.07|43.98|40.98|0
1738857600000|2025-02-06 16:00:00|44.65|41.65|44.65|41.65|45.02|42.02|43.85|40.85|0
1738861200000|2025-02-06 17:00:00|44.63|41.63|44.26|41.26|44.9|41.9|44.15|41.15|0
1738864800000|2025-02-06 18:00:00|44.24|41.24|44.12|41.12|44.49|41.49|43.66|40.66|0
1738868400000|2025-02-06 19:00:00|44.16|41.16|45.36|42.36|46.05|43.05|43.9|40.9|0
1738872000000|2025-02-06 20:00:00|45.39|42.39|43.38|40.38|45.52|42.52|43.19|40.19|0
1738875600000|2025-02-06 21:00:00|43.26|40.26|44.18|40.98|45.43|42.43|43.26|40.26|0
1738879200000|2025-02-06 22:00:00|44.15|40.95|44.41|41.21|44.47|41.27|44.15|40.95|0
1738882800000|2025-02-06 23:00:00|44.6|41.4|43.78|40.58|44.6|41.4|43.73|40.53|0
1738886400000|2025-02-07 00:00:00|43.82|40.62|43.56|40.36|43.94|40.74|43.54|40.34|0
1738890000000|2025-02-07 01:00:00|43.54|40.34|43.2|40.2|43.6|40.47|43.11|40.11|0
1738893600000|2025-02-07 02:00:00|43.16|40.16|43.22|40.22|43.37|40.37|43.12|40.12|0
1738897200000|2025-02-07 03:00:00|43.21|40.21|43.49|40.49|43.51|40.51|43.15|40.15|0
1738900800000|2025-02-07 04:00:00|43.48|40.48|43.59|40.59|43.61|40.61|43.45|40.45|0
1738904400000|2025-02-07 05:00:00|43.58|40.58|43.69|40.69|43.75|40.75|43.53|40.53|0
1738908000000|2025-02-07 06:00:00|43.67|40.67|43.59|40.59|44.04|41.04|43.58|40.58|0
1738911600000|2025-02-07 07:00:00|43.58|40.58|43.53|40.53|43.58|40.58|43.4|40.4|0
1738915200000|2025-02-07 08:00:00|43.51|40.51|43.6|40.6|43.7|40.7|43.14|40.14|0
1738918800000|2025-02-07 09:00:00|43.59|40.59|43.25|40.25|43.68|40.68|43.15|40.15|0
1738922400000|2025-02-07 10:00:00|43.27|40.27|43.27|40.27|43.37|40.37|43.12|40.12|0
1738926000000|2025-02-07 11:00:00|43.29|40.29|43.15|40.15|43.64|40.64|43.09|40.09|0
1738929600000|2025-02-07 12:00:00|43.16|40.16|43.36|40.36|43.44|40.44|43.13|40.13|0
1738933200000|2025-02-07 13:00:00|43.32|40.32|43.03|40.03|44.51|41.51|42.74|39.74|0
1738936800000|2025-02-07 14:00:00|43.02|40.02|42.44|39.44|43.31|40.31|42.25|39.25|0
1738940400000|2025-02-07 15:00:00|43.17|40.17|46.76|43.16|48.66|44.55|42.59|39.59|0
1738944000000|2025-02-07 16:00:00|46.63|43.03|49.43|46.43|49.5|46.48|46.23|42.63|0
1738947600000|2025-02-07 17:00:00|49.48|46.48|48.23|45.23|50.07|47.07|47.75|44.75|0
1738951200000|2025-02-07 18:00:00|48.25|45.25|48.69|45.69|48.87|45.87|47.01|44.01|0
1738954800000|2025-02-07 19:00:00|48.73|45.73|49.16|46.16|49.74|46.74|48.42|45.42|0
1738958400000|2025-02-07 20:00:00|49.24|46.24|49.53|46.53|49.98|46.98|49.07|46.07|0
1738962000000|2025-02-07 21:00:00|49.5|46.5|49.33|46.33|49.5|46.5|49.1|46.1|0
1739149200000|2025-02-10 01:00:00|47.32|44.12|47.55|44.55|47.62|44.59|47.31|44.11|0
1739152800000|2025-02-10 02:00:00|47.59|44.59|47.55|44.55|47.77|44.77|47.46|44.46|0
1739156400000|2025-02-10 03:00:00|47.53|44.53|47.33|44.33|47.66|44.66|47.33|44.33|0
1739160000000|2025-02-10 04:00:00|47.32|44.32|47.47|44.47|47.47|44.47|47.19|44.19|0
1739163600000|2025-02-10 05:00:00|47.46|44.46|47.22|44.22|47.46|44.46|46.92|43.92|0
1739167200000|2025-02-10 06:00:00|47.2|44.2|47.33|44.33|47.49|44.49|47.18|44.18|0
1739170800000|2025-02-10 07:00:00|47.32|44.32|47.41|44.41|47.56|44.56|47.27|44.27|0
1739174400000|2025-02-10 08:00:00|47.44|44.44|47.13|44.13|47.51|44.51|47.06|44.06|0
1739178000000|2025-02-10 09:00:00|47.17|44.17|46.89|43.89|47.3|44.3|46.78|43.78|0
1739181600000|2025-02-10 10:00:00|46.87|43.87|45.19|42.19|47.08|44.08|45.16|42.16|0
1739185200000|2025-02-10 11:00:00|45.17|42.17|44.99|41.99|45.58|42.58|44.96|41.96|0
1739188800000|2025-02-10 12:00:00|45.05|42.05|44.9|41.9|45.21|42.21|44.9|41.9|0
1739192400000|2025-02-10 13:00:00|44.89|41.89|44.51|41.51|44.98|41.98|44.41|41.41|0
1739196000000|2025-02-10 14:00:00|44.49|41.49|45.21|42.21|45.75|42.75|44.39|41.39|0
1739199600000|2025-02-10 15:00:00|45.22|42.22|44.54|41.54|45.3|42.3|44.2|41.2|0
1739203200000|2025-02-10 16:00:00|44.49|41.49|44.98|41.98|45.4|42.4|44.36|41.36|0
1739206800000|2025-02-10 17:00:00|45.01|42.01|44.45|41.45|45.59|42.59|44.42|41.42|0
1739210400000|2025-02-10 18:00:00|44.47|41.47|44.09|41.09|44.49|41.49|43.95|40.95|0
1739214000000|2025-02-10 19:00:00|44.15|41.15|44.23|41.23|44.38|41.38|43.66|40.66|0
1739217600000|2025-02-10 20:00:00|44.21|41.21|44.61|41.61|44.99|41.99|44.03|41.03|0
1739221200000|2025-02-10 21:00:00|42.39|40.39|44.08|40.88|45.1|41.9|42.39|40.39|0
1739224800000|2025-02-10 22:00:00|44.09|40.89|44.16|40.96|44.22|41.02|44.06|40.86|0
1739228400000|2025-02-10 23:00:00|44.26|41.06|44.82|41.62|45.17|41.97|44.26|41.06|0
1739232000000|2025-02-11 00:00:00|44.8|41.6|44.6|41.4|45|41.8|44.49|41.29|0
1739235600000|2025-02-11 01:00:00|44.57|41.37|43.41|41.41|45.34|42.14|43.22|41.22|0
1739239200000|2025-02-11 02:00:00|43.43|41.43|43.94|41.94|44.07|42.07|43.39|41.39|0
1739242800000|2025-02-11 03:00:00|43.93|41.93|45.24|42.24|45.34|42.34|43.33|41.33|0
1739246400000|2025-02-11 04:00:00|43.61|41.61|43.65|41.65|43.68|41.68|43.45|41.45|0
1739250000000|2025-02-11 05:00:00|43.63|41.63|43.46|41.46|43.64|41.64|43.29|41.29|0
1739253600000|2025-02-11 06:00:00|43.36|41.36|43.81|41.81|43.83|41.83|43.36|41.36|0
1739257200000|2025-02-11 07:00:00|43.83|41.83|44.2|42.2|44.21|42.21|43.66|41.66|0
1739260800000|2025-02-11 08:00:00|44.22|42.22|43.82|41.82|45.35|42.41|43.28|41.28|0
1739264400000|2025-02-11 09:00:00|44.79|41.79|43.98|41.98|44.84|42.03|43.28|41.28|0
1739268000000|2025-02-11 10:00:00|44|42|44.31|42.31|44.38|42.38|43.7|41.7|0
1739271600000|2025-02-11 11:00:00|44.33|42.33|43.1|41.1|44.43|42.43|43.07|41.07|0
1739275200000|2025-02-11 12:00:00|44.96|41.96|43.17|41.17|45.34|42.34|42.91|40.91|0
1739278800000|2025-02-11 13:00:00|44.99|41.99|44.27|42.27|45.58|42.58|43.35|41.35|0
1739282400000|2025-02-11 14:00:00|46.02|43.02|45.94|42.94|46.41|43.41|45.22|42.22|0
1739286000000|2025-02-11 15:00:00|45.88|42.88|44.83|41.83|46.38|43.38|44.24|41.24|0
1739289600000|2025-02-11 16:00:00|44.79|41.79|44.82|41.82|45.03|42.03|44.41|41.41|0
1739293200000|2025-02-11 17:00:00|44.85|41.85|45.41|42.41|45.59|42.59|44.82|41.82|0
1739296800000|2025-02-11 18:00:00|45.43|42.43|44.98|41.98|45.58|42.58|42.47|40.47|0
1739300400000|2025-02-11 19:00:00|45.02|42.02|44.45|41.45|45.13|42.13|44.07|41.07|0
1739304000000|2025-02-11 20:00:00|44.42|41.42|44.63|41.63|44.98|41.98|44.27|41.27|0
1739307600000|2025-02-11 21:00:00|41.85|39.85|44.98|41.78|45.08|41.88|41.7|39.7|0
1739311200000|2025-02-11 22:00:00|44.99|41.79|45.01|41.81|45.05|41.85|44.94|41.74|0
1739314800000|2025-02-11 23:00:00|44.91|41.71|44.79|41.59|45.24|42.04|44.65|41.45|0
1739318400000|2025-02-12 00:00:00|44.81|41.61|44.74|41.54|44.88|41.68|44.49|41.29|0
1739322000000|2025-02-12 01:00:00|44.76|41.56|41.69|39.69|44.94|41.74|41.69|39.69|0
1739325600000|2025-02-12 02:00:00|41.67|39.67|41.81|39.81|44.05|42.05|41.67|39.67|0
1739329200000|2025-02-12 03:00:00|44.69|41.69|44.94|41.94|44.98|41.98|41.91|39.91|0
1739332800000|2025-02-12 04:00:00|42.13|40.13|42.25|40.25|42.28|40.28|42|40|0
1739336400000|2025-02-12 05:00:00|42.24|40.24|45.07|42.07|45.08|42.08|42.16|40.16|0
1739340000000|2025-02-12 06:00:00|42.35|40.35|42.26|40.26|42.48|40.48|42.19|40.19|0
1739343600000|2025-02-12 07:00:00|42.27|40.27|42.05|40.05|42.37|40.37|42.03|40.03|0
1739347200000|2025-02-12 08:00:00|44.8|41.8|42.13|40.13|44.86|41.86|41.87|39.87|0
1739350800000|2025-02-12 09:00:00|44.9|41.9|42.55|40.55|45.83|42.83|42.46|40.46|0
1739354400000|2025-02-12 10:00:00|42.58|40.58|42.19|40.19|42.7|40.7|42.17|40.17|0
1739358000000|2025-02-12 11:00:00|44.96|41.96|42.28|40.28|45.31|42.31|42.13|40.13|0
1739361600000|2025-02-12 12:00:00|42.26|40.26|41.73|39.73|42.34|40.34|41.68|39.68|0
1739365200000|2025-02-12 13:00:00|41.74|39.74|47.64|44.64|48.31|45.31|41.48|39.48|0
1739368800000|2025-02-12 14:00:00|47.6|44.6|46.93|43.93|49.3|46.3|46.68|43.68|0
1739372400000|2025-02-12 15:00:00|46.97|43.97|46.33|43.33|48.27|45.27|45.7|42.7|0
1739376000000|2025-02-12 16:00:00|46.37|43.37|45.94|42.94|48.17|45.17|45.86|42.86|0
1739379600000|2025-02-12 17:00:00|45.97|42.97|45.24|42.24|46.95|43.95|44.97|41.97|0
1739383200000|2025-02-12 18:00:00|45.22|42.22|46.09|43.09|46.29|43.29|45.11|42.11|0
1739386800000|2025-02-12 19:00:00|46.14|43.14|45.59|42.59|46.57|43.57|45.33|42.33|0
1739390400000|2025-02-12 20:00:00|45.55|42.55|45.75|42.75|46.29|43.29|45.16|42.16|0
1739394000000|2025-02-12 21:00:00|45.72|42.72|45.28|42.08|45.9|42.9|45.21|42.01|0
1739397600000|2025-02-12 22:00:00|45.26|42.06|45.23|42.03|45.3|42.1|45.19|41.99|0
1739401200000|2025-02-12 23:00:00|45.31|42.11|44.92|41.72|45.47|42.27|44.82|41.62|0
1739404800000|2025-02-13 00:00:00|44.91|41.71|44.85|41.65|45.16|41.96|44.75|41.55|0
1739408400000|2025-02-13 01:00:00|44.89|41.69|41.73|40.13|45.05|41.95|41.63|40.03|0
1739412000000|2025-02-13 02:00:00|41.75|40.15|44.85|41.85|44.87|41.87|41.7|40.1|0
1739415600000|2025-02-13 03:00:00|41.68|40.08|44.58|41.58|44.62|41.62|41.35|39.75|0
1739419200000|2025-02-13 04:00:00|41.42|39.82|41.37|39.77|41.47|39.87|41.18|39.58|0
1739422800000|2025-02-13 05:00:00|41.36|39.76|41.43|39.83|41.61|40.01|41.26|39.66|0
1739426400000|2025-02-13 06:00:00|44.65|41.65|41.65|40.05|44.66|41.66|41.25|39.65|0
1739430000000|2025-02-13 07:00:00|41.66|40.06|42.18|40.58|42.34|40.74|41.58|39.98|0
1739433600000|2025-02-13 08:00:00|45.21|42.21|46.37|43.37|46.61|43.61|45.15|42.15|0
1739437200000|2025-02-13 09:00:00|46.49|43.49|42.56|40.96|46.77|43.77|42.48|40.88|0
1739440800000|2025-02-13 10:00:00|42.53|40.93|42.36|40.76|42.76|41.16|42.19|40.59|0
1739444400000|2025-02-13 11:00:00|42.34|40.74|45.73|42.73|46.39|43.39|42.02|40.42|0
1739448000000|2025-02-13 12:00:00|45.66|42.66|45.79|42.79|46.13|43.13|45.58|42.58|0
1739451600000|2025-02-13 13:00:00|42.83|41.23|44.86|41.86|46.24|43.24|41.6|40|0
1739455200000|2025-02-13 14:00:00|44.88|41.88|44.72|41.72|45.8|42.8|44.54|41.54|0
1739458800000|2025-02-13 15:00:00|44.61|41.61|43.24|40.24|44.98|41.98|42.94|39.94|0
1739462400000|2025-02-13 16:00:00|43.22|40.22|43.98|40.98|44.23|41.23|42.96|39.96|0
1739466000000|2025-02-13 17:00:00|44.03|41.03|44.2|41.2|44.47|41.47|43.57|40.57|0
1739469600000|2025-02-13 18:00:00|44.18|41.18|43.41|40.41|44.77|41.77|42.85|39.85|0
1739473200000|2025-02-13 19:00:00|43.18|40.18|42.1|39.1|43.18|40.18|41.86|38.86|0
1739476800000|2025-02-13 20:00:00|42.15|39.15|41.46|38.46|42.4|39.4|41.24|38.24|0
1739480400000|2025-02-13 21:00:00|41.41|38.41|41.7|38.5|41.79|38.71|41.37|38.29|0
1739484000000|2025-02-13 22:00:00|41.67|38.47|41.73|38.53|41.77|38.57|41.65|38.45|0
1739487600000|2025-02-13 23:00:00|41.7|38.5|41.56|38.36|41.7|38.5|41.36|38.16|0
1739491200000|2025-02-14 00:00:00|41.55|38.35|41.46|38.26|41.69|38.49|41.35|38.15|0
1739494800000|2025-02-14 01:00:00|41.48|38.28|39.36|37.76|41.5|38.3|39.36|37.76|0
1739498400000|2025-02-14 02:00:00|39.41|37.81|39.43|37.83|40.86|37.9|39.29|37.69|0
1739502000000|2025-02-14 03:00:00|39.41|37.81|39.4|37.8|39.58|37.98|39.28|37.68|0
1739505600000|2025-02-14 04:00:00|39.42|37.82|40.99|37.99|41.07|38.07|39.37|37.77|0
1739509200000|2025-02-14 05:00:00|39.26|37.66|39.47|37.87|41.07|38.07|39.19|37.59|0
1739512800000|2025-02-14 06:00:00|39.48|37.88|39.38|37.78|39.59|37.99|39.31|37.71|0
1739516400000|2025-02-14 07:00:00|39.4|37.8|39.36|37.76|39.4|37.8|38.98|37.38|0
1739520000000|2025-02-14 08:00:00|39.4|37.8|39.9|38.3|40.09|38.49|39.32|37.72|0
1739523600000|2025-02-14 09:00:00|39.88|38.28|39.96|38.36|40.12|38.52|39.58|37.98|0
1739527200000|2025-02-14 10:00:00|39.97|38.37|40.53|38.93|40.55|38.95|39.97|38.37|0
1739530800000|2025-02-14 11:00:00|40.55|38.95|40.64|39.04|40.93|39.33|40.53|38.93|0
1739534400000|2025-02-14 12:00:00|40.62|39.02|40.29|38.69|40.64|39.04|40.28|38.68|0
1739538000000|2025-02-14 13:00:00|40.31|38.71|39.92|38.32|41.96|38.96|39.83|38.23|0
1739541600000|2025-02-14 14:00:00|39.9|38.3|41.03|38.03|41.55|38.55|39.73|37.91|0
1739545200000|2025-02-14 15:00:00|41.01|38.01|40.98|37.98|41.5|38.5|40.69|37.69|0
1739548800000|2025-02-14 16:00:00|40.96|37.96|41.52|38.52|42.09|39.09|40.88|37.88|0
1739552400000|2025-02-14 17:00:00|41.51|38.51|41.73|38.73|42.29|39.29|41.51|38.51|0
1739556000000|2025-02-14 18:00:00|41.71|38.71|40.69|37.69|41.86|38.86|40.59|37.59|0
1739559600000|2025-02-14 19:00:00|40.71|37.71|41.1|38.1|41.37|38.37|40.54|37.54|0
1739563200000|2025-02-14 20:00:00|41.15|38.15|41.24|38.24|41.55|38.55|40.83|37.83|0
1739566800000|2025-02-14 21:00:00|41.23|38.23|41.11|38.11|41.41|38.41|41.07|38.07|0
1739754000000|2025-02-17 01:00:00|40.72|37.52|40.58|37.58|40.75|38.46|39.81|37.47|0
1739757600000|2025-02-17 02:00:00|40.57|37.57|40.36|37.36|40.61|37.61|40.36|37.36|0
1739761200000|2025-02-17 03:00:00|40.34|37.34|40.33|37.33|40.45|37.45|40.32|37.32|0
1739764800000|2025-02-17 04:00:00|40.35|37.35|40.15|37.15|40.44|37.44|40.15|37.15|0
1739768400000|2025-02-17 05:00:00|40.17|37.17|40.12|37.12|40.17|37.17|40.03|37.03|0
1739772000000|2025-02-17 06:00:00|40.14|37.14|40.1|37.1|40.21|37.21|40.08|37.08|0
1739775600000|2025-02-17 07:00:00|40.12|37.12|40.89|37.89|40.91|37.91|40.09|37.09|0
1739779200000|2025-02-17 08:00:00|40.88|37.88|40.93|37.93|40.95|37.95|40.7|37.7|0
1739782800000|2025-02-17 09:00:00|40.91|37.91|40.6|37.6|40.96|37.96|40.58|37.58|0
1739786400000|2025-02-17 10:00:00|40.61|37.61|40.53|37.53|40.67|37.67|40.53|37.53|0
1739790000000|2025-02-17 11:00:00|40.52|37.52|40.65|37.65|40.7|37.7|40.43|37.43|0
1739793600000|2025-02-17 12:00:00|40.62|37.62|40.74|37.74|40.79|37.79|40.44|37.44|0
1739797200000|2025-02-17 13:00:00|40.76|37.76|40.63|37.63|40.79|37.79|40.61|37.61|0
1739800800000|2025-02-17 14:00:00|40.64|37.64|40.96|37.96|41.11|38.11|40.54|37.54|0
1739804400000|2025-02-17 15:00:00|40.94|37.94|40.76|37.76|41.06|38.06|40.74|37.74|0
1739808000000|2025-02-17 16:00:00|40.78|37.78|40.87|37.67|40.89|37.81|40.47|37.47|0
1739811600000|2025-02-17 17:00:00|40.89|37.69|40.82|37.62|40.98|37.78|40.76|37.56|0
1739815200000|2025-02-17 18:00:00|40.84|37.64|40.82|37.62|40.96|37.76|40.82|37.62|0
1739818800000|2025-02-17 19:00:00|40.75|37.55|40.69|37.49|40.82|37.62|40.62|37.42|0
1739822400000|2025-02-17 20:00:00|40.65|37.45|40.41|37.21|40.69|37.49|40.34|37.14|0
1739826000000|2025-02-17 21:00:00|40.4|37.2|40.35|37.15|40.4|37.2|40.35|37.15|0
1739829600000|2025-02-17 22:00:00|40.36|37.16|40.41|37.21|40.41|37.21|40.35|37.15|0
1739833200000|2025-02-17 23:00:00|40.77|37.57|41|37.8|41.29|38.09|40.72|37.52|0
1739836800000|2025-02-18 00:00:00|41.01|37.81|40.93|37.73|41.14|37.94|40.91|37.71|0
1739840400000|2025-02-18 01:00:00|40.95|37.75|40.73|37.73|40.95|37.84|40.71|37.59|0
1739844000000|2025-02-18 02:00:00|40.72|37.72|40.62|37.62|40.85|37.85|40.6|37.6|0
1739847600000|2025-02-18 03:00:00|40.6|37.6|40.55|37.55|40.66|37.66|40.54|37.54|0
1739851200000|2025-02-18 04:00:00|40.54|37.54|40.54|37.54|40.63|37.63|40.54|37.54|0
1739854800000|2025-02-18 05:00:00|40.55|37.55|40.64|37.64|40.69|37.69|40.54|37.54|0
1739858400000|2025-02-18 06:00:00|40.65|37.65|39.97|36.97|40.67|37.67|39.93|36.93|0
1739862000000|2025-02-18 07:00:00|39.95|36.95|40.12|37.12|40.4|37.4|39.77|36.77|0
1739865600000|2025-02-18 08:00:00|40.13|37.13|40.39|37.39|40.7|37.7|40.12|37.12|0
1739869200000|2025-02-18 09:00:00|40.41|37.41|40.68|37.68|40.74|37.74|40.28|37.28|0
1739872800000|2025-02-18 10:00:00|40.71|37.71|40.35|37.35|40.86|37.86|40.33|37.33|0
1739876400000|2025-02-18 11:00:00|40.33|37.33|40.33|37.33|40.43|37.43|40.23|37.23|0
1739880000000|2025-02-18 12:00:00|40.37|37.37|40.28|37.28|40.45|37.45|40.07|37.07|0
1739883600000|2025-02-18 13:00:00|40.3|37.3|40.37|37.37|40.5|37.5|40.06|37.06|0
1739887200000|2025-02-18 14:00:00|40.36|37.36|41.2|38.2|41.58|38.58|40.34|37.34|0
1739890800000|2025-02-18 15:00:00|41.22|38.22|40.71|37.71|41.81|38.81|40.69|37.69|0
1739894400000|2025-02-18 16:00:00|40.74|37.74|40.73|37.73|41.36|38.36|40.32|37.32|0
1739898000000|2025-02-18 17:00:00|40.74|37.74|40.63|37.63|41.02|38.02|40.5|37.5|0
1739901600000|2025-02-18 18:00:00|40.64|37.64|41.08|38.08|41.22|38.22|40.43|37.43|0
1739905200000|2025-02-18 19:00:00|41.06|38.06|40.79|37.79|41.89|38.89|40.69|37.69|0
1739908800000|2025-02-18 20:00:00|40.77|37.77|40.11|37.11|40.94|37.94|40.11|37.11|0
1739912400000|2025-02-18 21:00:00|40.07|37.07|40.59|37.39|40.65|37.55|39.99|36.99|0
1739916000000|2025-02-18 22:00:00|40.61|37.41|40.6|37.4|40.61|37.41|40.56|37.36|0
1739919600000|2025-02-18 23:00:00|40.56|37.36|40.22|37.02|40.56|37.36|40.12|36.92|0
1739923200000|2025-02-19 00:00:00|40.24|37.04|39.93|36.73|40.28|37.08|39.93|36.73|0
1739926800000|2025-02-19 01:00:00|39.89|36.69|39.7|36.7|40.11|36.91|39.64|36.54|0
1739930400000|2025-02-19 02:00:00|39.72|36.72|39.6|36.6|39.84|36.84|39.57|36.57|0
1739934000000|2025-02-19 03:00:00|39.62|36.62|39.59|36.59|39.63|36.63|39.54|36.54|0
1739937600000|2025-02-19 04:00:00|39.6|36.6|39.77|36.77|39.84|36.84|39.6|36.6|0
1739941200000|2025-02-19 05:00:00|39.78|36.78|39.78|36.78|39.89|36.89|39.74|36.74|0
1739944800000|2025-02-19 06:00:00|39.77|36.77|39.8|36.8|39.8|36.8|39.64|36.64|0
1739948400000|2025-02-19 07:00:00|39.82|36.82|39.9|36.9|39.92|36.92|39.73|36.73|0
1739952000000|2025-02-19 08:00:00|39.88|36.88|39.67|36.67|39.94|36.94|39.52|36.52|0
1739955600000|2025-02-19 09:00:00|39.71|36.71|39.83|36.83|39.88|36.88|39.56|36.56|0
1739959200000|2025-02-19 10:00:00|39.79|36.79|40.77|37.77|40.84|37.84|39.58|36.58|0
1739962800000|2025-02-19 11:00:00|40.76|37.76|40.63|37.63|41.16|38.16|40.63|37.63|0
1739966400000|2025-02-19 12:00:00|40.61|37.61|40.8|37.8|40.8|37.8|40.24|37.24|0
1739970000000|2025-02-19 13:00:00|40.79|37.79|41.29|38.29|41.55|38.55|40.62|37.62|0
1739973600000|2025-02-19 14:00:00|41.31|38.31|41.47|38.47|41.61|38.61|41.07|38.07|0
1739977200000|2025-02-19 15:00:00|41.46|38.46|41.46|38.46|41.69|38.69|40.91|37.91|0
1739980800000|2025-02-19 16:00:00|41.45|38.45|41.05|38.05|41.45|38.45|40.56|37.56|0
1739984400000|2025-02-19 17:00:00|41.06|38.06|41.08|38.08|41.7|38.7|40.95|37.95|0
1739988000000|2025-02-19 18:00:00|41.07|38.07|41.12|38.12|41.42|38.42|40.72|37.72|0
1739991600000|2025-02-19 19:00:00|41.08|38.08|40.55|37.55|41.13|38.13|40.19|37.19|0
1739995200000|2025-02-19 20:00:00|40.59|37.59|40.4|37.4|41.08|38.08|40.32|37.32|0
1739998800000|2025-02-19 21:00:00|40.38|37.38|41.04|37.84|41.09|38.07|40.38|37.38|0
1740002400000|2025-02-19 22:00:00|41.01|37.81|40.98|37.78|41.01|37.81|40.95|37.75|0
1740006000000|2025-02-19 23:00:00|41.05|37.85|40.96|37.76|41.13|37.93|40.82|37.62|0
1740009600000|2025-02-20 00:00:00|40.98|37.78|40.8|37.6|41.19|37.99|40.8|37.6|0
1740013200000|2025-02-20 01:00:00|40.82|37.62|41.11|38.11|41.32|38.18|40.65|37.45|0
1740016800000|2025-02-20 02:00:00|41.12|38.12|40.96|37.96|41.24|38.24|40.95|37.95|0
1740020400000|2025-02-20 03:00:00|40.98|37.98|41.09|38.09|41.09|38.09|40.16|37.16|0
1740024000000|2025-02-20 04:00:00|41.11|38.11|41.55|38.55|41.6|38.6|40.97|37.97|0
1740027600000|2025-02-20 05:00:00|41.53|38.53|41.6|38.6|41.63|38.63|41.46|38.46|0
1740031200000|2025-02-20 06:00:00|41.62|38.62|41.56|38.56|41.75|38.75|41.52|38.52|0
1740034800000|2025-02-20 07:00:00|41.57|38.57|41.67|38.67|41.74|38.74|41.44|38.44|0
1740038400000|2025-02-20 08:00:00|41.64|38.64|41.29|38.29|41.66|38.66|41.23|38.23|0
1740042000000|2025-02-20 09:00:00|41.3|38.3|40.99|37.99|41.34|38.34|40.96|37.96|0
1740045600000|2025-02-20 10:00:00|40.97|37.97|41.02|38.02|41.02|38.02|40.82|37.82|0
1740049200000|2025-02-20 11:00:00|41.04|38.04|41.51|38.51|41.58|38.58|40.97|37.97|0
1740052800000|2025-02-20 12:00:00|41.53|38.53|41.24|38.24|41.71|38.71|41.2|38.2|0
1740056400000|2025-02-20 13:00:00|41.23|38.23|41.33|38.33|41.52|38.52|41.19|38.19|0
1740060000000|2025-02-20 14:00:00|41.31|38.31|43.41|40.41|43.41|40.41|40.96|37.96|0
1740063600000|2025-02-20 15:00:00|43.38|40.38|44.14|41.14|44.84|41.3|42.51|39.29|0
1740067200000|2025-02-20 16:00:00|44.05|41.05|44.08|41.08|44.34|41.34|43.32|40.32|0
1740070800000|2025-02-20 17:00:00|44.1|41.1|43.52|40.52|44.19|41.19|42.79|39.79|0
1740074400000|2025-02-20 18:00:00|43.55|40.55|43.02|40.02|43.71|40.71|42.9|39.9|0
1740078000000|2025-02-20 19:00:00|43|40|42.08|39.08|43.09|40.09|41.91|38.91|0
1740081600000|2025-02-20 20:00:00|42.03|39.03|41.58|38.58|42.47|39.47|41.51|38.51|0
1740085200000|2025-02-20 21:00:00|41.6|38.6|41.93|38.73|42.17|39.02|41.6|38.6|0
1740088800000|2025-02-20 22:00:00|41.94|38.74|41.96|38.76|42|38.8|41.92|38.72|0
1740092400000|2025-02-20 23:00:00|41.95|38.75|41.63|38.43|42.03|38.83|41.49|38.29|0
1740096000000|2025-02-21 00:00:00|41.67|38.47|41.64|38.44|41.76|38.56|41.51|38.31|0
1740099600000|2025-02-21 01:00:00|41.67|38.47|42.06|39.06|42.19|39.16|41.6|38.4|0
1740103200000|2025-02-21 02:00:00|42.07|39.07|41.95|38.95|42.07|39.07|41.88|38.88|0
1740106800000|2025-02-21 03:00:00|41.96|38.96|42.07|39.07|42.09|39.09|41.92|38.92|0
1740110400000|2025-02-21 04:00:00|42.05|39.05|42.17|39.17|42.21|39.21|41.98|38.98|0
1740114000000|2025-02-21 05:00:00|42.15|39.15|42.22|39.22|42.36|39.36|42.11|39.11|0
1740117600000|2025-02-21 06:00:00|42.24|39.24|41.88|38.88|42.24|39.24|41.85|38.85|0
1740121200000|2025-02-21 07:00:00|41.87|38.87|42.38|39.38|42.38|39.38|41.72|38.72|0
1740124800000|2025-02-21 08:00:00|42.42|39.42|42.18|39.18|42.7|39.7|42.13|39.13|0
1740128400000|2025-02-21 09:00:00|42.16|39.16|41.98|38.98|42.28|39.28|41.98|38.98|0
1740132000000|2025-02-21 10:00:00|41.96|38.96|41.93|38.93|42.1|39.1|41.9|38.9|0
1740135600000|2025-02-21 11:00:00|41.94|38.94|42.01|39.01|42.13|39.13|41.87|38.87|0
1740139200000|2025-02-21 12:00:00|42.02|39.02|41.74|38.74|42.28|39.28|41.68|38.68|0
1740142800000|2025-02-21 13:00:00|41.76|38.76|41.78|38.78|41.91|38.91|41.64|38.64|0
1740146400000|2025-02-21 14:00:00|41.79|38.79|43.54|39.94|43.67|40.37|41.6|38.6|0
1740150000000|2025-02-21 15:00:00|44.24|40.64|44.22|41.22|44.98|41.98|42.99|39.39|0
1740153600000|2025-02-21 16:00:00|44.19|41.19|43.87|40.87|44.67|41.67|43.41|40.41|0
1740157200000|2025-02-21 17:00:00|43.9|40.9|46.46|43.46|46.52|43.52|43.64|40.64|0
1740160800000|2025-02-21 18:00:00|46.44|43.44|50.6|46.7|50.7|46.8|45.43|42.43|0
1740164400000|2025-02-21 19:00:00|50.62|46.72|51.99|48.99|52.32|49.32|49.48|46.48|0
1740168000000|2025-02-21 20:00:00|52.05|49.05|50.87|47.87|52.22|49.22|50.21|47.06|0
1740171600000|2025-02-21 21:00:00|50.91|47.91|50.7|47.7|51.01|48.01|50.58|47.58|0
1740358800000|2025-02-24 01:00:00|48.15|44.95|48.04|45.04|48.27|45.27|47.82|44.82|0
1740362400000|2025-02-24 02:00:00|48.03|45.03|47.53|44.53|48.08|45.08|47.42|44.42|0
1740366000000|2025-02-24 03:00:00|47.51|44.51|47.36|44.36|47.6|44.6|47.36|44.36|0
1740369600000|2025-02-24 04:00:00|47.38|44.38|47.4|44.4|47.44|44.44|47.25|44.25|0
1740373200000|2025-02-24 05:00:00|47.38|44.38|47.13|44.13|47.41|44.41|47.04|44.04|0
1740376800000|2025-02-24 06:00:00|47.11|44.11|47.23|44.23|47.33|44.33|46.97|43.97|0
1740380400000|2025-02-24 07:00:00|47.21|44.21|47.59|44.59|47.91|44.91|47.13|44.13|0
1740384000000|2025-02-24 08:00:00|47.57|44.57|47.98|44.98|48.6|45.6|47.48|44.48|0
1740387600000|2025-02-24 09:00:00|48|45|47.18|44.18|48.09|45.09|47.02|44.02|0
1740391200000|2025-02-24 10:00:00|47.2|44.2|47.39|44.39|47.45|44.45|47.11|44.11|0
1740394800000|2025-02-24 11:00:00|47.38|44.38|47.17|44.17|47.54|44.54|47.08|44.08|0
1740398400000|2025-02-24 12:00:00|47.26|44.26|47.26|44.26|47.65|44.65|47.13|44.13|0
1740402000000|2025-02-24 13:00:00|47.28|44.28|47.33|44.33|47.47|44.47|47.02|44.02|0
1740405600000|2025-02-24 14:00:00|47.31|44.31|50.98|47.98|51.04|48.04|47.27|44.27|0
1740409200000|2025-02-24 15:00:00|51|48|52.45|48.85|53.5|49.6|50.54|46.34|0
1740412800000|2025-02-24 16:00:00|52.49|48.89|48.43|45.43|52.66|49.19|47.8|44.8|0
1740416400000|2025-02-24 17:00:00|48.48|45.48|47.8|44.8|48.54|45.54|45.97|42.97|0
1740420000000|2025-02-24 18:00:00|47.78|44.78|47.41|44.41|47.85|44.85|46.63|43.63|0
1740423600000|2025-02-24 19:00:00|47.44|44.44|48.19|45.19|48.33|45.33|46.83|43.83|0
1740427200000|2025-02-24 20:00:00|48.17|45.17|51.45|47.25|51.95|47.91|47.99|44.99|0
1740430800000|2025-02-24 21:00:00|51.51|47.31|50.66|47.46|51.7|47.72|50.57|46.66|0
1740434400000|2025-02-24 22:00:00|50.65|47.45|50.69|47.49|50.8|47.6|50.65|47.45|0
1740438000000|2025-02-24 23:00:00|50.62|47.42|51.06|47.86|51.5|48.3|50.42|47.22|0
1740441600000|2025-02-25 00:00:00|51.17|47.97|50.27|47.07|51.17|47.97|50.15|46.95|0
1740445200000|2025-02-25 01:00:00|50.29|47.09|50.56|47.56|51.35|48.15|50.08|46.88|0
1740448800000|2025-02-25 02:00:00|50.58|47.58|50.5|47.5|51.06|48.06|50.42|47.42|0
1740452400000|2025-02-25 03:00:00|50.52|47.52|50.73|47.73|50.77|47.77|50.38|47.38|0
1740456000000|2025-02-25 04:00:00|50.75|47.75|50.89|47.89|50.93|47.93|50.52|47.52|0
1740459600000|2025-02-25 05:00:00|50.87|47.87|50.73|47.73|50.89|47.89|50.67|47.67|0
1740463200000|2025-02-25 06:00:00|50.75|47.75|51.12|48.12|51.31|48.31|50.61|47.61|0
1740466800000|2025-02-25 07:00:00|51.15|48.15|53.04|50.04|53.07|50.07|51.09|48.09|0
1740470400000|2025-02-25 08:00:00|53.05|50.05|52.84|49.84|53.07|50.07|51.2|48.2|0
1740474000000|2025-02-25 09:00:00|52.79|49.79|53.44|50.44|53.46|50.46|51.84|48.84|0
1740477600000|2025-02-25 10:00:00|53.39|50.39|53.45|50.45|53.54|50.54|52.62|49.62|0
1740481200000|2025-02-25 11:00:00|53.44|50.44|49.88|47.88|53.57|50.57|49.6|47.6|0
1740484800000|2025-02-25 12:00:00|49.86|47.86|48.89|46.89|50.17|48.17|48.82|46.82|0
1740488400000|2025-02-25 13:00:00|48.84|46.84|49.27|47.27|49.47|47.47|48.48|46.48|0
1740492000000|2025-02-25 14:00:00|49.25|47.25|51.57|49.57|52.85|50.85|49.09|47.03|0
1740495600000|2025-02-25 15:00:00|51.54|49.54|54.11|51.31|56.82|54.02|51.54|49.54|0
1740499200000|2025-02-25 16:00:00|53.97|51.17|52.17|50.17|56.57|54.57|51.59|49.59|0
1740502800000|2025-02-25 17:00:00|52.27|50.27|50.33|48.33|53.26|51.26|50.27|48.27|0
1740506400000|2025-02-25 18:00:00|50.31|48.31|50.3|48.3|51.67|49.67|48.89|46.89|0
1740510000000|2025-02-25 19:00:00|50.36|48.36|49.65|47.65|52.09|50.09|49.1|47.1|0
1740513600000|2025-02-25 20:00:00|49.64|47.64|50.68|48.68|51.39|49.39|48.41|46.41|0
1740517200000|2025-02-25 21:00:00|50.64|48.64|50.36|47.56|50.84|48.84|49.51|47.51|0
1740520800000|2025-02-25 22:00:00|50.35|47.55|50.13|47.33|50.43|47.63|50.12|47.32|0
1740524400000|2025-02-25 23:00:00|49.99|47.19|49.8|47|50.09|47.29|49.63|46.83|0
1740528000000|2025-02-26 00:00:00|49.82|47.02|49.54|46.74|50.02|47.22|49.54|46.74|0
1740531600000|2025-02-26 01:00:00|49.56|46.76|49.7|47.7|50.06|48.06|49.13|46.71|0
1740535200000|2025-02-26 02:00:00|49.68|47.68|49.49|47.49|50.34|48.34|49.37|47.37|0
1740538800000|2025-02-26 03:00:00|49.51|47.51|49.35|47.35|49.73|47.73|47.52|45.52|0
1740542400000|2025-02-26 04:00:00|49.34|47.34|49.11|47.11|49.43|47.43|49.1|47.1|0
1740546000000|2025-02-26 05:00:00|48.66|46.66|48.86|46.86|49.15|47.15|48.66|46.66|0
1740549600000|2025-02-26 06:00:00|48.88|46.88|48.86|46.86|49.12|47.12|48.78|46.78|0
1740553200000|2025-02-26 07:00:00|48.88|46.88|48.97|46.97|49.23|47.23|48.73|46.73|0
1740556800000|2025-02-26 08:00:00|48.98|46.98|48.98|46.98|49.48|47.48|48.9|46.9|0
1740560400000|2025-02-26 09:00:00|48.99|46.99|48.75|46.75|49.02|47.02|48.34|46.34|0
1740564000000|2025-02-26 10:00:00|48.73|46.73|48.48|46.48|48.82|46.82|48.36|46.36|0
1740567600000|2025-02-26 11:00:00|48.54|46.54|48.96|46.96|49.2|47.2|48.19|46.19|0
1740571200000|2025-02-26 12:00:00|48.98|46.98|48.92|46.92|49.46|47.46|48.55|46.55|0
1740574800000|2025-02-26 13:00:00|48.9|46.9|49.07|47.07|49.45|47.45|48.08|46.08|0
1740578400000|2025-02-26 14:00:00|49.09|47.09|47.61|45.61|50.2|48.2|47.43|45.43|0
1740582000000|2025-02-26 15:00:00|47.57|45.57|46.32|44.32|47.88|45.88|45.95|43.95|0
1740585600000|2025-02-26 16:00:00|46.3|44.3|46.95|44.95|47.05|45.05|45.53|43.53|0
1740589200000|2025-02-26 17:00:00|46.89|44.89|49.5|47.1|49.96|47.56|45.8|43.8|0
1740592800000|2025-02-26 18:00:00|49.52|47.12|52.54|49.54|53.19|50.19|49.23|46.83|0
1740596400000|2025-02-26 19:00:00|52.56|49.56|52.45|49.45|53.42|50.42|50.43|47.43|0
1740600000000|2025-02-26 20:00:00|52.39|49.39|49.97|47.37|52.82|49.82|49.78|47.18|0
1740603600000|2025-02-26 21:00:00|49.86|47.26|47.94|45.14|50.87|48.27|47.54|44.57|0
1740607200000|2025-02-26 22:00:00|47.97|45.17|48.52|45.72|48.52|45.72|47.69|44.89|0
1740610800000|2025-02-26 23:00:00|48.71|45.91|48.82|46.02|49.77|46.97|48.41|45.61|0
1740614400000|2025-02-27 00:00:00|48.8|46|49.96|47.16|49.98|47.18|48.54|45.74|0
1740618000000|2025-02-27 01:00:00|49.91|47.11|49.39|47.39|50.21|47.71|49.06|46.88|0
1740621600000|2025-02-27 02:00:00|49.38|47.38|48.86|46.86|49.64|47.64|48.32|46.32|0
1740625200000|2025-02-27 03:00:00|48.93|46.93|49.06|47.06|49.08|47.08|48.4|46.4|0
1740628800000|2025-02-27 04:00:00|49.08|47.08|48.99|46.99|49.35|47.35|48.98|46.98|0
1740632400000|2025-02-27 05:00:00|48.97|46.97|47.44|45.44|49.06|47.06|47.13|45.13|0
1740636000000|2025-02-27 06:00:00|47.45|45.45|47.09|45.09|47.47|45.47|46.89|44.89|0
1740639600000|2025-02-27 07:00:00|47.11|45.11|47.16|45.16|47.24|45.24|44.56|42.56|0
1740643200000|2025-02-27 08:00:00|47.14|45.14|46.52|44.52|47.54|45.54|46.43|44.43|0
1740646800000|2025-02-27 09:00:00|46.42|44.42|46.22|44.22|46.95|44.95|46.04|44.04|0
1740650400000|2025-02-27 10:00:00|46.23|44.23|48.46|46.46|49.48|47.48|46|44|0
1740654000000|2025-02-27 11:00:00|48.44|46.44|47.97|45.97|48.47|46.47|47.97|45.97|0
1740657600000|2025-02-27 12:00:00|47.95|45.95|47.53|45.53|48.18|46.18|46.97|44.97|0
1740661200000|2025-02-27 13:00:00|47.51|45.51|48.29|46.29|48.97|46.97|46.38|44.38|0
1740664800000|2025-02-27 14:00:00|48.33|46.33|51.9|48.9|52.14|49.14|46.87|44.87|0
1740668400000|2025-02-27 15:00:00|52.01|49.01|51.34|48.54|53.57|50.57|48.71|45.91|0
1740672000000|2025-02-27 16:00:00|51.26|48.46|51.44|49.44|51.57|49.57|48.31|46.31|0
1740675600000|2025-02-27 17:00:00|51.42|49.42|50.26|48.26|52.32|50.32|49.65|47.65|0
1740679200000|2025-02-27 18:00:00|50.24|48.24|49.86|47.86|50.37|48.37|48.69|46.69|0
1740682800000|2025-02-27 19:00:00|49.84|47.84|54.72|51.92|54.99|52.19|49.77|47.77|0
1740686400000|2025-02-27 20:00:00|54.77|51.97|59.79|57.19|60.22|57.62|54.7|51.9|0
1740690000000|2025-02-27 21:00:00|58.89|56.29|59.26|56.46|59.92|57.47|58.33|56.17|0
1740693600000|2025-02-27 22:00:00|59.24|56.44|59.23|56.43|59.47|56.67|59.18|56.38|0
1740697200000|2025-02-27 23:00:00|59.07|56.27|58.66|55.86|59.08|56.28|58.44|55.64|0
1740700800000|2025-02-28 00:00:00|58.61|55.81|59.82|57.02|59.82|57.02|58.44|55.64|0
1740704400000|2025-02-28 01:00:00|59.77|56.97|60.17|57.77|61.06|58.66|58.37|56.19|0
1740708000000|2025-02-28 02:00:00|60.14|57.74|61.06|59.06|61.36|59.36|59.68|57.28|0
1740711600000|2025-02-28 03:00:00|61.09|59.09|62.48|60.48|63.22|61.22|60.84|58.84|0
1740715200000|2025-02-28 04:00:00|62.43|60.43|60.32|58.32|62.68|60.68|59.97|57.97|0
1740718800000|2025-02-28 05:00:00|60.4|58.4|60.24|58.24|60.52|58.52|59.89|57.89|0
1740722400000|2025-02-28 06:00:00|60.19|58.19|60.23|58.23|60.41|58.41|59.62|57.62|0
1740726000000|2025-02-28 07:00:00|60.25|58.25|59.35|57.35|60.82|58.82|59.23|57.23|0
1740729600000|2025-02-28 08:00:00|59.42|57.42|58.86|56.86|59.61|57.61|58.5|56.5|0
1740733200000|2025-02-28 09:00:00|58.84|56.84|58.02|56.02|59.22|57.22|57.81|55.81|0
1740736800000|2025-02-28 10:00:00|57.97|55.97|57.95|55.95|58.32|56.32|57.58|55.58|0
1740740400000|2025-02-28 11:00:00|57.93|55.93|57.76|55.76|58.01|56.01|57.42|55.42|0
1740744000000|2025-02-28 12:00:00|57.74|55.74|58.69|56.69|59.3|57.3|57.74|55.74|0
1740747600000|2025-02-28 13:00:00|58.74|56.74|59.03|57.03|59.58|57.58|57.86|55.86|0
1740751200000|2025-02-28 14:00:00|59.06|57.06|59.39|56.59|62.24|59.44|58.6|56.54|0
1740754800000|2025-02-28 15:00:00|59.46|56.66|56.32|53.92|60.48|57.68|56.28|53.88|0
1740758400000|2025-02-28 16:00:00|56.28|53.88|58.06|55.66|59.31|56.91|56.12|53.72|0
1740762000000|2025-02-28 17:00:00|58.03|55.63|60.59|57.99|61.31|58.71|56.9|54.5|0
1740765600000|2025-02-28 18:00:00|60.79|58.19|62.19|59.59|63.34|60.74|59.26|56.66|0
1740769200000|2025-02-28 19:00:00|62.22|59.62|57.38|54.98|62.22|59.77|57.26|54.86|0
1740772800000|2025-02-28 20:00:00|57.48|55.08|53.13|49.93|57.73|55.33|52.36|49.16|0
1740776400000|2025-02-28 21:00:00|53.11|49.91|53.54|50.34|53.83|50.63|52.9|49.7|0
1740963600000|2025-03-03 01:00:00|52.29|50.29|51.5|49.5|52.43|50.43|51.42|49.42|0
1740967200000|2025-03-03 02:00:00|51.46|49.46|50.57|48.57|51.92|49.92|50.28|48.28|0
1740970800000|2025-03-03 03:00:00|50.59|48.59|50.51|48.51|51.13|49.13|50.47|48.47|0
1740974400000|2025-03-03 04:00:00|50.55|48.55|49.88|47.88|50.55|48.55|49.86|47.86|0
1740978000000|2025-03-03 05:00:00|49.9|47.9|49.65|47.65|50.36|48.36|49.29|47.29|0
1740981600000|2025-03-03 06:00:00|49.67|47.67|49.46|47.46|50.12|48.12|49.24|47.24|0
1740985200000|2025-03-03 07:00:00|49.38|47.38|50.15|48.15|50.65|48.65|49.38|47.38|0
1740988800000|2025-03-03 08:00:00|50.11|48.11|50.86|48.86|51.39|49.39|49.52|47.52|0
1740992400000|2025-03-03 09:00:00|50.83|48.83|49.54|47.54|51.21|49.21|49.48|47.48|0
1740996000000|2025-03-03 10:00:00|49.52|47.52|49.52|47.52|50.12|48.12|49.42|47.42|0
1740999600000|2025-03-03 11:00:00|49.5|47.5|48.97|46.97|49.63|47.63|48.91|46.91|0
1741003200000|2025-03-03 12:00:00|49.05|47.05|49.49|46.29|49.63|47.28|48.23|46.16|0
1741006800000|2025-03-03 13:00:00|49.43|46.23|49.24|47.04|49.73|47.53|49.07|46.18|0
1741010400000|2025-03-03 14:00:00|49.32|47.12|52.55|50.35|52.55|50.35|48.22|46.02|0
1741014000000|2025-03-03 15:00:00|52.73|50.53|51.95|49.55|54.08|51.88|50.06|47.66|0
1741017600000|2025-03-03 16:00:00|51.72|49.32|51.5|49.1|53.38|50.98|50|47.6|0
1741021200000|2025-03-03 17:00:00|51.63|49.23|52.43|50.03|52.95|50.55|50.31|47.91|0
1741024800000|2025-03-03 18:00:00|52.52|50.12|54.91|52.51|56.48|54.08|52.36|49.96|0
1741028400000|2025-03-03 19:00:00|55.07|52.67|57.45|54.65|57.64|55.24|53.46|51.06|0
1741032000000|2025-03-03 20:00:00|57.52|54.72|61.9|58.9|66.85|63.85|57.52|54.72|0
1741035600000|2025-03-03 21:00:00|61.97|58.97|61.4|57.2|61.97|58.97|60.62|57.11|0
1741039200000|2025-03-03 22:00:00|61.38|57.18|61.53|57.33|61.64|57.44|61.37|57.17|0
1741042800000|2025-03-03 23:00:00|61.58|57.38|61.76|57.56|62.04|57.84|60.74|56.54|0
1741046400000|2025-03-04 00:00:00|61.78|57.58|61.07|56.87|62.47|58.27|60.86|56.66|0
1741050000000|2025-03-04 01:00:00|60.96|56.76|62.62|60.22|62.9|60.32|60.66|56.46|0
1741053600000|2025-03-04 02:00:00|62.63|60.23|61.86|59.46|62.94|60.54|61.6|59.2|0
1741057200000|2025-03-04 03:00:00|61.81|59.41|61.25|59.25|62.23|59.83|60.93|58.86|0
1741060800000|2025-03-04 04:00:00|61.2|59.2|61.6|59.6|61.76|59.76|60.84|58.84|0
1741064400000|2025-03-04 05:00:00|61.58|59.58|61|58.6|62.39|60.39|60.42|58.02|0
1741068000000|2025-03-04 06:00:00|60.99|58.59|60.77|58.77|61.85|59.45|60.48|58.26|0
1741071600000|2025-03-04 07:00:00|60.72|58.72|62.24|60.24|62.55|60.55|60.64|58.64|0
1741075200000|2025-03-04 08:00:00|62.22|60.22|61.41|59.41|62.85|60.85|60.71|58.71|0
1741078800000|2025-03-04 09:00:00|61.53|59.53|62.11|59.61|62.34|60.14|60.53|58.53|0
1741082400000|2025-03-04 10:00:00|62.1|59.6|62.3|60.3|63.35|61.23|61.63|59.33|0
1741086000000|2025-03-04 11:00:00|62.31|60.31|62.33|60.33|62.9|60.9|61.86|59.86|0
1741089600000|2025-03-04 12:00:00|62.3|60.3|66.19|63.69|66.27|63.8|62.3|60.3|0
1741093200000|2025-03-04 13:00:00|66.16|63.66|66.96|64.46|67.89|65.39|65.73|63.23|0
1741096800000|2025-03-04 14:00:00|67.01|64.51|74.88|72.08|75.44|72.64|65.38|62.48|0
1741100400000|2025-03-04 15:00:00|74.96|72.16|75.65|73.25|79.71|77.31|73.8|71.4|0
1741104000000|2025-03-04 16:00:00|75.68|73.28|74.79|72.49|77.91|75.51|71.27|68.87|0
1741107600000|2025-03-04 17:00:00|74.76|72.46|70.55|68.25|74.76|72.46|68.69|66.39|0
1741111200000|2025-03-04 18:00:00|70.57|68.27|67.19|64.89|71.02|68.72|66.63|64.33|0
1741114800000|2025-03-04 19:00:00|67.25|64.95|63.26|60.96|67.29|64.99|63.01|60.71|0
1741118400000|2025-03-04 20:00:00|63.37|61.07|70.66|68.26|71.68|69.28|60.7|58.4|0
1741122000000|2025-03-04 21:00:00|69.68|67.28|66.94|63.72|70.32|67.92|65.01|62.7|0
1741125600000|2025-03-04 22:00:00|66.96|63.74|66.96|63.74|69.59|66.37|66.88|63.66|0
1741129200000|2025-03-04 23:00:00|67.19|63.97|66.52|63.3|67.7|64.48|66.13|62.91|0
1741132800000|2025-03-05 00:00:00|66.54|63.32|67.29|64.07|68.53|65.31|66.25|63.03|0
1741136400000|2025-03-05 01:00:00|67.21|63.99|65.71|63.31|68.13|64.98|64.74|62.41|0
1741140000000|2025-03-05 02:00:00|65.72|63.32|66.9|64.1|67.52|64.72|65.51|63.11|0
1741143600000|2025-03-05 03:00:00|66.98|64.18|65.06|62.66|67.43|64.63|64.88|62.21|0
1741147200000|2025-03-05 04:00:00|65.08|62.68|65.02|63.02|65.43|63.19|64.33|62.33|0
1741150800000|2025-03-05 05:00:00|65|63|64.98|62.98|65.97|63.97|64.78|62.78|0
1741154400000|2025-03-05 06:00:00|65|63|65.09|63.09|65.87|63.87|64.71|62.71|0
1741158000000|2025-03-05 07:00:00|64.98|62.98|64.64|62.64|65.4|63.4|64.18|62.18|0
1741161600000|2025-03-05 08:00:00|64.67|62.67|64.41|62.41|65.17|63.17|63.17|61.17|0
1741165200000|2025-03-05 09:00:00|64.4|62.4|62.8|60.8|64.83|62.83|62.35|60.35|0
1741168800000|2025-03-05 10:00:00|62.79|60.79|64.46|62.46|64.54|62.54|62.47|60.47|0
1741172400000|2025-03-05 11:00:00|64.47|62.47|65.93|63.93|67.35|65.35|64.28|62.28|0
1741176000000|2025-03-05 12:00:00|65.78|63.78|66.91|64.91|67.5|65.5|65.09|63.09|0
1741179600000|2025-03-05 13:00:00|66.89|64.89|68.22|66.22|68.7|66.7|65.45|63.45|0
1741183200000|2025-03-05 14:00:00|68.19|66.19|70.34|68.34|71.04|69.04|66.4|64.4|0
1741186800000|2025-03-05 15:00:00|69.27|67.27|67.55|65.05|69.95|67.45|65.81|63.31|0
1741190400000|2025-03-05 16:00:00|67.63|65.13|71.44|68.94|73.13|71.13|67.63|65.13|0
1741194000000|2025-03-05 17:00:00|71.5|69|63.97|61.97|71.5|69|63.82|61.82|0
1741197600000|2025-03-05 18:00:00|64|62|62.39|60.39|67.52|65.02|62.33|60.33|0
1741201200000|2025-03-05 19:00:00|62.47|60.47|58.92|56.92|63.48|61.48|57.85|55.85|0
1741204800000|2025-03-05 20:00:00|58.97|56.97|59.4|57.4|60.99|58.99|57.17|55.17|0
1741208400000|2025-03-05 21:00:00|59.5|57.5|60.26|57.46|60.48|58.25|59.21|57.21|0
1741212000000|2025-03-05 22:00:00|60.3|57.5|60.3|57.5|60.39|57.59|60.15|57.35|0
1741215600000|2025-03-05 23:00:00|60.07|57.27|60.23|57.43|60.57|57.77|59.44|56.64|0
1741219200000|2025-03-06 00:00:00|60.29|57.49|60.76|57.96|60.9|58.1|59.76|56.96|0
1741222800000|2025-03-06 01:00:00|60.74|57.94|59.97|57.97|60.85|58.46|59.84|57.49|0
1741226400000|2025-03-06 02:00:00|59.95|57.95|60.2|58.2|60.34|58.34|59.65|57.65|0
1741230000000|2025-03-06 03:00:00|60.18|58.18|59.63|57.63|60.43|58.43|59.56|57.56|0
1741233600000|2025-03-06 04:00:00|59.65|57.65|59.34|57.34|59.66|57.66|59.27|57.27|0
1741237200000|2025-03-06 05:00:00|59.36|57.36|59.94|57.94|59.95|57.95|59.26|57.26|0
1741240800000|2025-03-06 06:00:00|59.97|57.97|59.37|57.37|60.16|58.16|59.25|57.25|0
1741244400000|2025-03-06 07:00:00|59.35|57.35|61.22|59.22|61.22|59.22|59.22|57.22|0
1741248000000|2025-03-06 08:00:00|61.17|59.17|63.3|61.3|63.57|61.57|60.58|58.58|0
1741251600000|2025-03-06 09:00:00|63.38|61.38|66.66|64.26|67.07|64.67|62.91|60.68|0
1741255200000|2025-03-06 10:00:00|66.68|64.28|68.23|65.83|68.47|66.07|66.08|63.68|0
1741258800000|2025-03-06 11:00:00|68.24|65.84|66.33|64.33|69.39|67.39|66.3|64.3|0
1741262400000|2025-03-06 12:00:00|66.34|64.34|67.7|65.7|68.26|66.26|66.25|64.25|0
1741266000000|2025-03-06 13:00:00|67.62|65.62|67.93|65.93|69.41|67.41|66.96|64.96|0
1741269600000|2025-03-06 14:00:00|68.01|66.01|70.62|68.32|71.76|69.46|67.07|65.07|0
1741273200000|2025-03-06 15:00:00|70.67|68.37|66.22|63.92|71.02|68.72|64.51|62.21|0
1741276800000|2025-03-06 16:00:00|66.03|63.73|70.11|67.81|70.71|68.41|64.1|61.8|0
1741280400000|2025-03-06 17:00:00|70.19|67.89|74.12|71.82|76.77|74.47|69.64|67.34|0
1741284000000|2025-03-06 18:00:00|74.18|71.88|75.17|72.87|78.44|76.14|71.96|69.66|0
1741287600000|2025-03-06 19:00:00|75.23|72.93|77.07|74.77|78.6|76.3|69.28|66.98|0
1741291200000|2025-03-06 20:00:00|77.1|74.8|74.95|72.65|77.72|75.42|72.96|70.66|0
1741294800000|2025-03-06 21:00:00|74.86|72.56|73.44|70.22|75.22|72.92|72.01|69.71|0
1741298400000|2025-03-06 22:00:00|73.45|70.23|73.15|69.93|73.66|70.44|72.88|69.66|0
1741302000000|2025-03-06 23:00:00|72.86|69.64|72.82|70.02|73.2|70.4|72.27|69.28|0
1741305600000|2025-03-07 00:00:00|72.85|70.05|72.91|70.11|73.77|70.97|72.28|69.48|0
1741309200000|2025-03-07 01:00:00|72.82|70.02|71.94|69.94|73.2|70.4|71.39|68.89|0
1741312800000|2025-03-07 02:00:00|72.11|70.11|71.97|69.97|72.53|70.53|71.27|69.27|0
1741316400000|2025-03-07 03:00:00|71.94|69.94|72.73|70.73|72.79|70.79|71.89|69.89|0
1741320000000|2025-03-07 04:00:00|72.79|70.79|72.39|70.39|73.1|71.1|72.29|70.29|0
1741323600000|2025-03-07 05:00:00|72.42|70.42|73.21|71.21|73.45|71.45|72.3|70.3|0
1741327200000|2025-03-07 06:00:00|73.16|71.16|73.75|71.75|74|72|73.1|71.1|0
1741330800000|2025-03-07 07:00:00|73.81|71.81|72.58|70.58|73.81|71.81|72.32|70.32|0
1741334400000|2025-03-07 08:00:00|72.67|70.67|72.76|70.76|73.45|71.45|72.05|70.05|0
1741338000000|2025-03-07 09:00:00|72.87|70.87|71.84|69.84|72.98|70.98|71.28|69.28|0
1741341600000|2025-03-07 10:00:00|71.81|69.81|72.34|70.34|73.16|71.16|71.78|69.78|0
1741345200000|2025-03-07 11:00:00|72.35|70.35|72.14|70.14|72.95|70.95|71.67|69.67|0
1741348800000|2025-03-07 12:00:00|72.11|70.11|73.7|71.7|74.36|72.36|72.05|70.05|0
1741352400000|2025-03-07 13:00:00|73.73|71.73|74.86|72.86|75.43|73.43|70.03|67.53|0
1741356000000|2025-03-07 14:00:00|74.84|72.84|71.92|69.92|76.46|74.46|69.66|67.66|0
1741359600000|2025-03-07 15:00:00|72.04|70.04|75.16|72.46|79.04|76.34|70.09|68.09|0
1741363200000|2025-03-07 16:00:00|75.14|72.44|80.74|78.04|82.57|79.87|74.73|72.03|0
1741366800000|2025-03-07 17:00:00|80.52|77.82|75.75|73.05|82.33|79.63|72.18|69.48|0
1741370400000|2025-03-07 18:00:00|75.63|72.93|69.46|66.76|75.93|73.23|69.06|66.36|0
1741374000000|2025-03-07 19:00:00|69.43|66.73|69.19|66.49|70.72|68.02|67.16|64.46|0
1741377600000|2025-03-07 20:00:00|69.33|66.63|67.41|64.71|71.82|69.12|65.85|63.15|0
1741381200000|2025-03-07 21:00:00|67.49|64.79|67.49|64.79|68.98|66.28|67.43|64.73|0
1741564800000|2025-03-10 00:00:00|72.95|70.55|71.74|69.34|73.19|70.79|71.72|69.32|0
1741568400000|2025-03-10 01:00:00|71.72|69.32|70|67.6|71.98|69.58|69.94|67.54|0
1741572000000|2025-03-10 02:00:00|70.03|67.63|69.92|67.52|70.42|68.02|69.64|67.24|0
1741575600000|2025-03-10 03:00:00|69.95|67.55|70.09|67.69|70.82|68.42|69.64|67.24|0
1741579200000|2025-03-10 04:00:00|70.07|67.67|70.33|68.33|70.36|68.36|69.02|67.02|0
1741582800000|2025-03-10 05:00:00|70.28|68.28|70.51|68.51|70.77|68.77|69.48|67.48|0
1741586400000|2025-03-10 06:00:00|70.39|68.39|69.99|67.99|70.45|68.45|69.55|67.55|0
1741590000000|2025-03-10 07:00:00|69.98|67.98|70.55|68.55|70.65|68.65|69.33|67.33|0
1741593600000|2025-03-10 08:00:00|70.49|68.49|78.25|76.25|78.58|76.58|69.94|67.94|0
1741597200000|2025-03-10 09:00:00|78.31|76.31|73.88|71.88|78.63|76.63|71.52|69.52|0
1741600800000|2025-03-10 10:00:00|73.85|71.85|75.04|73.04|75.38|73.38|73.15|71.15|0
1741604400000|2025-03-10 11:00:00|75.03|73.03|75.32|73.32|75.88|73.88|73.33|71.33|0
1741608000000|2025-03-10 12:00:00|75.29|73.29|78.65|76.65|80.35|78.35|74.51|72.51|0
1741611600000|2025-03-10 13:00:00|78.62|76.62|78.88|76.88|81.39|79.39|76.31|74.31|0
1741615200000|2025-03-10 14:00:00|78.58|76.58|83.21|81.21|84.39|82.39|78.58|76.58|0
1741618800000|2025-03-10 15:00:00|83.01|81.01|81.95|79.55|83.08|81.08|77.97|75.97|0
1741622400000|2025-03-10 16:00:00|82.02|79.62|82.82|80.42|84.36|81.96|80.02|77.62|0
1741626000000|2025-03-10 17:00:00|82.78|80.38|86.88|84.48|87.2|84.8|82.58|80.18|0
1741629600000|2025-03-10 18:00:00|86.95|84.55|92.47|90.07|92.8|90.4|85.89|83.49|0
1741633200000|2025-03-10 19:00:00|92.58|90.18|89.09|86.69|101.9|99.5|87.21|84.81|0
1741636800000|2025-03-10 20:00:00|89.57|87.17|88.87|85.51|90.49|88.09|88.04|85.36|0
1741640400000|2025-03-10 21:00:00|88.85|85.49|89.86|86.5|89.87|86.51|88.71|85.35|0
1741644000000|2025-03-10 22:00:00|89.98|86.62|91.33|87.97|92.11|88.75|89.3|85.94|0
1741647600000|2025-03-10 23:00:00|91.29|87.93|92.6|89.24|95.23|91.87|90.72|87.36|0
1741651200000|2025-03-11 00:00:00|92.55|89.19|100.54|96.74|102.74|98.94|91.95|88.59|0
1741654800000|2025-03-11 01:00:00|100.33|96.53|97.87|94.87|102.88|99.27|97.44|94.44|0
1741658400000|2025-03-11 02:00:00|97.85|94.85|92.83|89.83|98.13|95.13|91.82|88.82|0
1741662000000|2025-03-11 03:00:00|92.74|89.74|91.21|88.61|92.78|89.78|89.49|86.73|0
1741665600000|2025-03-11 04:00:00|91.19|88.59|89.95|87.35|91.76|89.16|89.3|86.7|0
1741669200000|2025-03-11 05:00:00|89.94|87.34|89.47|86.87|90.57|87.97|89.06|86.46|0
1741672800000|2025-03-11 06:00:00|89.54|86.94|88.95|86.55|90.3|87.7|88.53|85.93|0
1741676400000|2025-03-11 07:00:00|88.9|86.5|88.54|86.14|91.1|88.7|88.19|85.79|0
1741680000000|2025-03-11 08:00:00|88.61|86.21|86.41|84.01|89.19|86.79|86.26|83.86|0
1741683600000|2025-03-11 09:00:00|86.44|84.04|85.68|83.68|87.23|84.83|85.08|82.99|0
1741687200000|2025-03-11 10:00:00|85.7|83.7|85.36|83.36|86.84|84.84|85.16|83.16|0
1741690800000|2025-03-11 11:00:00|85.46|83.46|83.82|81.82|87.07|85.07|83.82|81.82|0
1741694400000|2025-03-11 12:00:00|83.89|81.89|88.87|86.87|89.29|87.29|83.78|81.78|0
1741698000000|2025-03-11 13:00:00|88.83|86.83|88.99|86.59|94.39|91.99|85.39|82.99|0
1741701600000|2025-03-11 14:00:00|89.7|87.3|98.76|96.16|102.17|99.57|85.89|83.49|0
1741705200000|2025-03-11 15:00:00|99.03|96.43|93.17|90.57|99.73|97.13|89.76|87.16|0
1741708800000|2025-03-11 16:00:00|93.35|90.75|97.54|95.14|98.58|96.18|91.87|89.27|0
1741712400000|2025-03-11 17:00:00|97.57|95.17|99.02|96.62|102.25|99.85|97.37|94.97|0
1741716000000|2025-03-11 18:00:00|99.13|96.73|86.33|83.93|99.21|96.81|84.55|82.15|0
1741719600000|2025-03-11 19:00:00|86.26|83.86|94.01|91.61|94.24|91.84|84.96|82.56|0
1741723200000|2025-03-11 20:00:00|94.31|91.91|94.19|91.39|94.6|92.35|91.92|89.9|0
1741726800000|2025-03-11 21:00:00|94.2|91.4|94.09|91.29|94.4|91.6|93.82|91.02|0
1741730400000|2025-03-11 22:00:00|93.64|90.84|92.01|89.21|94.44|91.64|91.59|88.79|0
1741734000000|2025-03-11 23:00:00|92.08|89.28|91.72|88.92|93.32|90.52|91.71|88.91|0
1741737600000|2025-03-12 00:00:00|91.69|88.89|91.46|89.46|92.41|90.41|90.58|88.55|0
1741741200000|2025-03-12 01:00:00|91.48|89.48|91.22|89.22|92.4|90.4|90.94|88.94|0
1741744800000|2025-03-12 02:00:00|91.23|89.23|91.63|89.63|91.8|89.8|90.5|88.5|0
1741748400000|2025-03-12 03:00:00|91.61|89.61|91.88|89.88|92.45|90.45|91.3|89.3|0
1741752000000|2025-03-12 04:00:00|91.91|89.91|91.58|89.58|92.19|90.19|90.88|88.88|0
1741755600000|2025-03-12 05:00:00|91.52|89.52|90.62|88.62|91.74|89.74|90.55|88.55|0
1741759200000|2025-03-12 06:00:00|90.69|88.69|92.81|90.81|93.22|91.22|90.65|88.65|0
1741762800000|2025-03-12 07:00:00|92.76|90.76|90.09|88.09|93.49|91.49|89.9|87.9|0
1741766400000|2025-03-12 08:00:00|90.04|88.04|87.88|85.88|91.52|89.52|87.62|85.62|0
1741770000000|2025-03-12 09:00:00|87.87|85.87|85.79|83.79|89.66|87.66|85.76|83.76|0
1741773600000|2025-03-12 10:00:00|85.76|83.76|86.01|84.01|87.16|85.16|85.56|83.56|0
1741777200000|2025-03-12 11:00:00|85.92|83.92|84.55|82.55|85.96|83.96|83.84|81.84|0
1741780800000|2025-03-12 12:00:00|84.67|82.67|81.47|79.07|85.24|83.24|77.78|75.38|0
1741784400000|2025-03-12 13:00:00|81.46|79.06|86.31|83.91|87.83|85.43|81.14|78.74|0
1741788000000|2025-03-12 14:00:00|86.48|84.08|91.79|89.39|91.86|89.46|84.53|82.13|0
1741791600000|2025-03-12 15:00:00|91.64|89.24|83.4|81|94.8|92.4|83.3|80.9|0
1741795200000|2025-03-12 16:00:00|83.44|81.04|82.38|79.98|84.64|82.24|78.87|76.47|0
1741798800000|2025-03-12 17:00:00|82.19|79.79|83.39|80.99|84.41|82.01|78.46|76.06|0
1741802400000|2025-03-12 18:00:00|83.29|80.89|77.9|75.5|83.39|80.99|77.02|74.62|0
1741806000000|2025-03-12 19:00:00|77.96|75.56|80.03|77.63|81.89|79.49|77.96|75.56|0
1741809600000|2025-03-12 20:00:00|80.2|77.8|81.68|78.32|81.93|79.19|79.83|77.43|0
1741813200000|2025-03-12 21:00:00|81.69|78.33|81.56|78.2|81.69|78.33|81.43|78.07|0
1741816800000|2025-03-12 22:00:00|81.54|78.18|80.07|76.71|81.9|78.54|79.85|76.49|0
1741820400000|2025-03-12 23:00:00|80.09|76.73|78.51|75.15|80.14|76.78|78.44|75.08|0
1741824000000|2025-03-13 00:00:00|78.54|75.18|79.27|76.87|79.41|77.01|78.02|74.85|0
1741827600000|2025-03-13 01:00:00|79.31|76.91|79.12|76.72|80.24|77.84|78.97|76.57|0
1741831200000|2025-03-13 02:00:00|79.15|76.75|80.27|77.87|80.38|77.98|79.01|76.61|0
1741834800000|2025-03-13 03:00:00|80.29|77.89|82.31|79.91|82.6|80.2|80.24|77.84|0
1741838400000|2025-03-13 04:00:00|82.35|79.95|83.39|80.99|83.84|81.44|81.65|79.25|0
1741842000000|2025-03-13 05:00:00|83.37|80.97|84.19|81.79|85.4|83|83.16|80.76|0
1741845600000|2025-03-13 06:00:00|84.17|81.77|83.81|81.41|86.39|83.99|83.37|80.97|0
1741849200000|2025-03-13 07:00:00|83.74|81.34|87.06|84.66|87.46|85.06|83.42|81.02|0
1741852800000|2025-03-13 08:00:00|86.91|84.51|85.16|82.76|88.1|85.7|85.13|82.73|0
1741856400000|2025-03-13 09:00:00|85.2|82.8|80.51|78.11|86.23|83.83|80.38|77.98|0
1741860000000|2025-03-13 10:00:00|80.48|78.08|80.9|78.5|81.45|79.05|79.63|77.23|0
1741863600000|2025-03-13 11:00:00|80.81|78.41|81.6|79.6|83.37|80.97|80.44|78.04|0
1741867200000|2025-03-13 12:00:00|81.84|79.84|81.68|79.68|84.01|82.01|80.17|78.17|0
1741870800000|2025-03-13 13:00:00|81.56|79.56|85.68|83.68|86.2|84.2|80.26|77.66|0
1741874400000|2025-03-13 14:00:00|85.97|83.97|83.51|81.11|86.48|84.48|79.13|76.73|0
1741878000000|2025-03-13 15:00:00|83.41|81.01|87.92|85.52|88.07|85.67|81.13|78.73|0
1741881600000|2025-03-13 16:00:00|87.84|85.44|88.42|86.02|91.17|88.77|85.14|82.74|0
1741885200000|2025-03-13 17:00:00|88.47|86.07|93.4|91|101.46|99.06|1|0|0
1741888800000|2025-03-13 18:00:00|93.59|91.19|86.74|84.34|93.59|91.19|86.27|83.87|0
1741892400000|2025-03-13 19:00:00|86.92|84.52|89.95|87.55|92.09|89.69|85.79|83.39|0
1741896000000|2025-03-13 20:00:00|89.72|87.32|88.56|85.76|89.91|87.51|87.36|84.96|0
1741899600000|2025-03-13 21:00:00|88.53|85.73|88.66|85.86|89.32|86.52|88.53|85.73|0
1741903200000|2025-03-13 22:00:00|88.31|85.51|86.32|83.52|88.31|85.51|85.71|82.91|0
1741906800000|2025-03-13 23:00:00|86.28|83.48|86.3|83.5|86.65|83.85|85.54|82.74|0
1741910400000|2025-03-14 00:00:00|86.26|83.46|84.57|82.57|87.06|84.26|83.86|81.86|0
1741914000000|2025-03-14 01:00:00|84.53|82.53|85.01|83.01|87.19|85.19|83.95|81.95|0
1741917600000|2025-03-14 02:00:00|84.94|82.94|84.05|82.05|85.04|83.04|83.88|81.88|0
1741921200000|2025-03-14 03:00:00|84.09|82.09|83.74|81.74|84.12|82.12|83.48|81.48|0
1741924800000|2025-03-14 04:00:00|83.81|81.81|83.88|81.88|84.35|82.35|83.63|81.63|0
1741928400000|2025-03-14 05:00:00|83.9|81.9|84.76|82.76|84.91|82.91|83.39|81.39|0
1741932000000|2025-03-14 06:00:00|84.84|82.84|84.67|82.67|85.62|83.62|84.42|82.42|0
1741935600000|2025-03-14 07:00:00|84.69|82.69|85.54|83.54|86.1|84.1|84.54|82.54|0
1741939200000|2025-03-14 08:00:00|85.51|83.51|82.9|80.9|86.09|84.09|82.49|80.49|0
1741942800000|2025-03-14 09:00:00|82.81|80.81|82.59|80.59|82.97|80.97|81.99|79.99|0
1741946400000|2025-03-14 10:00:00|82.57|80.57|82.04|80.04|84.07|82.07|81.22|79.22|0
1741950000000|2025-03-14 11:00:00|82.05|80.05|81.64|79.64|83.18|81.18|81.16|79.16|0
1741953600000|2025-03-14 12:00:00|81.61|79.61|80.78|78.78|81.88|79.88|79.93|77.93|0
1741957200000|2025-03-14 13:00:00|80.82|78.82|77.88|75.88|82.19|80.19|75.77|73.77|0
1741960800000|2025-03-14 14:00:00|78.8|76.8|73.89|71.49|81.44|79.44|73.89|71.49|0
1741964400000|2025-03-14 15:00:00|73.79|71.39|71.97|69.57|75.05|72.65|71.3|68.9|0
1741968000000|2025-03-14 16:00:00|71.94|69.54|71.8|69.8|74.67|72.67|71.38|69.38|0
1741971600000|2025-03-14 17:00:00|72.13|70.13|73.64|71.64|73.81|71.81|70.93|68.93|0
1741975200000|2025-03-14 18:00:00|73.58|71.58|70.07|68.07|74.15|72.15|69.88|67.88|0
1741978800000|2025-03-14 19:00:00|70.16|68.16|68.9|66.9|70.61|68.61|67.62|65.62|0
1741982400000|2025-03-14 20:00:00|69.61|67.61|70.35|68.35|70.43|68.43|69.08|67.08|0
1742169600000|2025-03-17 00:00:00|73.75|71.75|74.08|72.08|74.94|72.94|71.81|69.81|0
1742173200000|2025-03-17 01:00:00|74.15|72.15|73.96|71.96|74.25|72.25|73.54|71.54|0
1742176800000|2025-03-17 02:00:00|73.98|71.98|74.42|72.42|74.57|72.57|73.91|71.91|0
1742180400000|2025-03-17 03:00:00|74.46|72.46|74.56|72.56|74.88|72.88|74.24|72.24|0
1742184000000|2025-03-17 04:00:00|74.63|72.63|74.44|72.44|74.68|72.68|74.12|72.12|0
1742187600000|2025-03-17 05:00:00|74.43|72.43|74.5|72.5|74.6|72.6|74.24|72.24|0
1742191200000|2025-03-17 06:00:00|74.53|72.53|74.98|72.98|75.52|73.52|74.35|72.35|0
1742194800000|2025-03-17 07:00:00|75.01|73.01|73.55|71.55|75.89|73.89|73.46|71.46|0
1742198400000|2025-03-17 08:00:00|73.51|71.51|73.26|71.26|74.27|72.27|72.94|70.94|0
1742202000000|2025-03-17 09:00:00|73.28|71.28|71.53|69.53|73.69|71.69|71.16|69.16|0
1742205600000|2025-03-17 10:00:00|72.24|70.24|69.74|67.74|72.42|70.42|69.5|67.5|0
1742209200000|2025-03-17 11:00:00|69.8|67.8|70.85|68.85|70.88|68.88|68.91|66.91|0
1742212800000|2025-03-17 12:00:00|69.89|67.89|68.27|66.27|71.7|69.7|67.41|65.41|0
1742216400000|2025-03-17 13:00:00|68.3|66.3|64.25|62.25|69.86|67.3|63.9|61.9|0
1742220000000|2025-03-17 14:00:00|64.52|62.52|65.8|63.8|66.01|64.01|63.13|61.13|0
1742223600000|2025-03-17 15:00:00|65.68|63.68|66.28|64.28|67.37|65.37|64.5|62.5|0
1742227200000|2025-03-17 16:00:00|66.31|64.31|64.83|62.83|66.94|64.94|64.4|62.4|0
1742230800000|2025-03-17 17:00:00|64.89|62.89|61.83|59.83|65.6|63.6|61.55|59.55|0
1742234400000|2025-03-17 18:00:00|61.86|59.86|59.42|57.42|61.86|59.86|58.85|56.85|0
1742238000000|2025-03-17 19:00:00|59.44|57.44|61.72|59.72|62|60|59.3|57.3|0
1742241600000|2025-03-17 20:00:00|61.91|59.91|61.95|59.15|62.51|60.51|60.98|58.98|0
1742245200000|2025-03-17 21:00:00|61.42|58.62|61.51|58.71|61.73|58.93|61.38|58.58|0
1742248800000|2025-03-17 22:00:00|61.52|58.72|60.78|57.98|61.52|58.72|60.73|57.93|0
1742252400000|2025-03-17 23:00:00|60.74|57.94|61.4|58.6|61.58|58.78|60.74|57.94|0
1742256000000|2025-03-18 00:00:00|61.44|58.64|61.88|59.88|62.45|60.45|61.16|58.43|0
1742259600000|2025-03-18 01:00:00|61.85|59.85|62.98|60.98|63.08|61.08|61.62|59.62|0
1742263200000|2025-03-18 02:00:00|63.45|61.45|63.23|61.23|63.67|61.67|62.73|60.73|0
1742266800000|2025-03-18 03:00:00|62.89|60.89|64.05|62.05|64.15|62.15|62.74|60.74|0
1742270400000|2025-03-18 04:00:00|64.06|62.06|64.47|62.47|64.81|62.81|63.72|61.72|0
1742274000000|2025-03-18 05:00:00|64.49|62.49|63.81|61.81|64.49|62.49|63.76|61.76|0
1742277600000|2025-03-18 06:00:00|63.77|61.77|63.41|61.41|64.11|62.11|63.09|61.09|0
1742281200000|2025-03-18 07:00:00|63|61|62.71|60.71|63.93|61.93|62.57|60.57|0
1742284800000|2025-03-18 08:00:00|62.67|60.67|60.49|58.49|62.98|60.98|60.49|58.49|0
1742288400000|2025-03-18 09:00:00|60.46|58.46|61.87|59.87|61.91|59.91|60.15|58.15|0
1742292000000|2025-03-18 10:00:00|61.81|59.81|62.65|60.65|64.27|62.27|61.8|59.8|0
1742295600000|2025-03-18 11:00:00|62.61|60.61|62.15|60.15|63.66|61.66|61.96|59.96|0
1742299200000|2025-03-18 12:00:00|62.24|60.24|63.95|61.95|64.08|62.08|62.1|60.1|0
1742302800000|2025-03-18 13:00:00|63.98|61.98|69.58|67.58|69.77|67.77|63.05|61.05|0
1742306400000|2025-03-18 14:00:00|69.6|67.6|69.49|67.49|70.93|68.93|68.35|66.35|0
1742310000000|2025-03-18 15:00:00|69.51|67.51|71.56|69.56|71.94|69.94|69.32|67.32|0
1742313600000|2025-03-18 16:00:00|71.52|69.52|69.28|67.28|71.78|69.78|67.72|65.72|0
1742317200000|2025-03-18 17:00:00|69.33|67.33|68.89|66.89|71.03|69.03|68.03|66.03|0
1742320800000|2025-03-18 18:00:00|68.92|66.92|67.71|65.71|70.47|68.47|66.89|64.63|0
1742324400000|2025-03-18 19:00:00|67.76|65.76|67.8|65.8|69.21|67.21|67.26|65.26|0
1742328000000|2025-03-18 20:00:00|67.34|65.34|68.27|65.47|68.41|65.88|66.82|64.82|0
1742331600000|2025-03-18 21:00:00|68.25|65.45|68.08|65.28|68.33|65.53|68.06|65.26|0
1742335200000|2025-03-18 22:00:00|68.2|65.4|68.1|65.3|69.33|66.53|67.77|64.97|0
1742338800000|2025-03-18 23:00:00|68.09|65.29|67.87|65.07|68.53|65.73|67.71|64.91|0
1742342400000|2025-03-19 00:00:00|67.83|65.03|65.77|63.77|67.96|65.18|65.39|63.39|0
1742346000000|2025-03-19 01:00:00|65.71|63.71|66.64|64.64|66.82|64.82|65.71|63.71|0
1742349600000|2025-03-19 02:00:00|66.58|64.58|66.92|64.92|66.92|64.92|66.3|64.3|0
1742353200000|2025-03-19 03:00:00|66.89|64.89|67.58|65.58|67.78|65.78|66.55|64.55|0
1742356800000|2025-03-19 04:00:00|67.59|65.59|68.16|66.16|68.32|66.32|67.53|65.53|0
1742360400000|2025-03-19 05:00:00|68.14|66.14|68.1|66.1|68.43|66.43|67.47|65.47|0
1742364000000|2025-03-19 06:00:00|68.13|66.13|68.08|66.08|68.71|66.71|68.06|66.06|0
1742367600000|2025-03-19 07:00:00|68.11|66.11|70.03|68.03|70.51|68.51|68.11|66.11|0
1742371200000|2025-03-19 08:00:00|70.13|68.13|68.57|66.57|70.13|68.13|67.87|65.87|0
1742374800000|2025-03-19 09:00:00|68.56|66.56|66.58|64.58|69.19|67.19|66.43|64.43|0
1742378400000|2025-03-19 10:00:00|66.6|64.6|66.48|64.48|66.8|64.8|65.99|63.99|0
1742382000000|2025-03-19 11:00:00|66.52|64.52|66.24|64.24|66.92|64.92|65.78|63.78|0
1742385600000|2025-03-19 12:00:00|66.23|64.23|66.72|64.72|67.34|65.34|65.95|63.95|0
1742389200000|2025-03-19 13:00:00|66.75|64.75|64.34|62.34|67.29|65.1|63.74|61.74|0
1742392800000|2025-03-19 14:00:00|64.3|62.3|64.3|62.3|64.7|62.7|62.08|60.08|0
1742396400000|2025-03-19 15:00:00|64.24|62.24|60.59|58.59|64.42|62.42|60.01|58.01|0
1742400000000|2025-03-19 16:00:00|60.56|58.56|61.13|59.13|61.8|59.8|60.35|58.35|0
1742403600000|2025-03-19 17:00:00|61.28|59.28|63.28|60.78|63.84|61.84|60.88|58.88|0
1742407200000|2025-03-19 18:00:00|63.72|61.22|56.73|54.73|64.49|61.99|56.46|54.46|0
1742410800000|2025-03-19 19:00:00|56.8|54.8|57.6|55.6|58.22|56.22|53.39|51.39|0
1742414400000|2025-03-19 20:00:00|57.22|55.22|59.45|56.65|59.5|57.13|56.81|54.81|0
1742418000000|2025-03-19 21:00:00|59.46|56.66|59.27|56.47|59.46|56.66|59.26|56.46|0
1742421600000|2025-03-19 22:00:00|59.11|56.31|57.93|55.13|59.25|56.45|57.54|54.74|0
1742425200000|2025-03-19 23:00:00|57.91|55.11|57.51|54.71|58.15|55.35|57.43|54.63|0
1742428800000|2025-03-20 00:00:00|57.46|54.66|56.72|54.72|57.91|55.46|56.56|54.54|0
1742432400000|2025-03-20 01:00:00|56.73|54.73|57.15|55.15|57.23|55.23|56.56|54.56|0
1742436000000|2025-03-20 02:00:00|57.18|55.18|56.44|54.44|57.18|55.18|56.29|54.29|0
1742439600000|2025-03-20 03:00:00|56.41|54.41|56.08|54.08|56.41|54.41|55.78|53.78|0
1742443200000|2025-03-20 04:00:00|56.05|54.05|56.11|54.11|56.3|54.3|55.88|53.88|0
1742446800000|2025-03-20 05:00:00|56.12|54.12|55.9|53.9|56.26|54.26|55.85|53.85|0
1742450400000|2025-03-20 06:00:00|55.93|53.93|56.3|54.3|57.17|55.17|55.59|53.59|0
1742454000000|2025-03-20 07:00:00|56.33|54.33|56.45|54.45|56.54|54.54|55.77|53.77|0
1742457600000|2025-03-20 08:00:00|56.46|54.46|56|54|56.46|54.46|55.56|53.56|0
1742461200000|2025-03-20 09:00:00|55.97|53.97|58.51|56.51|58.89|56.89|55.9|53.9|0
1742464800000|2025-03-20 10:00:00|58.48|56.48|62.96|60.96|65.28|63.06|58.48|56.48|0
1742468400000|2025-03-20 11:00:00|62.97|60.97|61.95|59.95|63.98|61.98|61.81|59.81|0
1742472000000|2025-03-20 12:00:00|61.94|59.94|62.91|60.91|62.97|60.97|61.81|59.81|0
1742475600000|2025-03-20 13:00:00|62.97|60.97|59.01|57.01|65.07|63.07|58.99|56.99|0
1742479200000|2025-03-20 14:00:00|59.12|57.12|55.45|53.45|59.2|57.2|54.31|52.31|0
1742482800000|2025-03-20 15:00:00|55.54|53.54|56.78|54.78|57.12|55.12|55.05|53.05|0
1742486400000|2025-03-20 16:00:00|56.91|54.91|60.34|58.34|60.49|58.49|55.61|53.61|0
1742490000000|2025-03-20 17:00:00|60.37|58.37|60.26|58.26|60.94|58.94|58.68|56.68|0
1742493600000|2025-03-20 18:00:00|60.34|58.34|59.73|57.73|61.66|59.66|58.67|56.67|0
1742497200000|2025-03-20 19:00:00|59.79|57.79|58.43|56.43|59.79|57.79|57.32|55.32|0
1742500800000|2025-03-20 20:00:00|58.45|56.45|58.52|55.72|58.59|56.45|57.89|55.68|0
1742504400000|2025-03-20 21:00:00|58.53|55.73|58.59|55.79|58.65|55.85|58.38|55.58|0
1742508000000|2025-03-20 22:00:00|58.69|55.89|58.63|55.83|58.78|55.98|58.14|55.34|0
1742511600000|2025-03-20 23:00:00|58.65|55.85|58.69|55.89|59.59|56.79|58.58|55.78|0
1742515200000|2025-03-21 00:00:00|58.73|55.93|58.48|56.48|58.85|56.68|57.46|55.12|0
1742518800000|2025-03-21 01:00:00|58.51|56.51|58.51|56.51|58.8|56.8|58|56|0
1742522400000|2025-03-21 02:00:00|58.54|56.54|58.85|56.85|59.25|57.25|58.45|56.45|0
1742526000000|2025-03-21 03:00:00|58.83|56.83|59.41|57.41|59.62|57.62|58.82|56.82|0
1742529600000|2025-03-21 04:00:00|59.44|57.44|59.75|57.75|59.81|57.81|59.04|57.04|0
1742533200000|2025-03-21 05:00:00|59.81|57.81|60.32|58.32|60.98|58.98|59.66|57.66|0
1742536800000|2025-03-21 06:00:00|60.35|58.35|59.12|57.12|60.46|58.46|59.09|57.09|0
1742540400000|2025-03-21 07:00:00|59.19|57.19|60.52|58.52|61.14|59.14|58.98|56.98|0
1742544000000|2025-03-21 08:00:00|60.56|58.56|61.8|59.8|62.7|60.7|59.63|57.63|0
1742547600000|2025-03-21 09:00:00|61.83|59.83|61.29|59.29|62.59|60.59|60.68|58.68|0
1742551200000|2025-03-21 10:00:00|61.21|59.21|60.9|58.9|61.77|59.77|59.98|57.98|0
1742554800000|2025-03-21 11:00:00|60.81|58.81|61.14|59.14|61.37|59.37|60.3|58.3|0
1742558400000|2025-03-21 12:00:00|61.16|59.16|64.5|62.5|64.6|62.6|60.13|58.13|0
1742562000000|2025-03-21 13:00:00|64.47|62.47|63.96|61.96|67.18|64.88|63.39|61.39|0
1742565600000|2025-03-21 14:00:00|63.9|61.9|60.89|58.89|65.32|63.32|60.89|58.89|0
1742569200000|2025-03-21 15:00:00|60.78|58.78|63.33|61.33|64.34|62.34|60.49|58.49|0
1742572800000|2025-03-21 16:00:00|63.41|61.41|57.64|55.64|63.91|61.91|57.64|55.64|0
1742576400000|2025-03-21 17:00:00|57.7|55.7|58.19|56.19|59.78|57.78|57.06|55.06|0
1742580000000|2025-03-21 18:00:00|58.22|56.22|58.8|56.8|59.37|57.37|57.75|55.75|0
1742583600000|2025-03-21 19:00:00|58.83|56.83|56.63|54.63|59.98|57.98|55.98|53.98|0
1742587200000|2025-03-21 20:00:00|56.73|54.73|56.31|54.31|56.84|54.84|56.11|54.11|0
1742774400000|2025-03-24 00:00:00|51.93|49.93|51.77|49.77|52.8|50.8|51.65|49.65|0
1742778000000|2025-03-24 01:00:00|51.79|49.79|51.86|49.86|52.13|50.13|51.65|49.65|0
1742781600000|2025-03-24 02:00:00|51.85|49.85|51.73|49.73|52.11|50.11|51.68|49.68|0
1742785200000|2025-03-24 03:00:00|51.75|49.75|51.86|49.86|51.97|49.97|51.55|49.55|0
1742788800000|2025-03-24 04:00:00|51.88|49.88|51.79|49.79|52.03|50.03|51.74|49.74|0
1742792400000|2025-03-24 05:00:00|51.76|49.76|51.64|49.64|51.76|49.76|51.48|49.48|0
1742796000000|2025-03-24 06:00:00|51.62|49.62|50.85|48.85|51.72|49.72|50.75|48.75|0
1742799600000|2025-03-24 07:00:00|50.83|48.83|50.61|48.61|50.9|48.9|50.28|48.28|0
1742803200000|2025-03-24 08:00:00|50.63|48.63|49.95|47.95|52.98|50.98|49.48|47.48|0
1742806800000|2025-03-24 09:00:00|49.93|47.93|50.28|47.48|50.31|48.31|49.57|47.34|0
1742810400000|2025-03-24 10:00:00|50.33|47.53|49.56|46.76|50.45|47.65|49.35|46.55|0
1742814000000|2025-03-24 11:00:00|49.61|46.81|48.73|46.73|49.7|46.98|48.43|46.13|0
1742817600000|2025-03-24 12:00:00|48.71|46.71|48.48|46.48|49.05|47.05|48.34|46.34|0
1742821200000|2025-03-24 13:00:00|48.45|46.45|47.02|45.02|49.45|47.45|46.79|44.79|0
1742824800000|2025-03-24 14:00:00|46.95|44.95|46.06|44.06|47.69|45.69|45.98|43.98|0
1742828400000|2025-03-24 15:00:00|46.02|44.02|45.24|43.24|46.36|44.36|45.21|43.21|0
1742832000000|2025-03-24 16:00:00|45.28|43.28|46|44|46.32|44.32|44.79|42.79|0
1742835600000|2025-03-24 17:00:00|46.02|44.02|46.03|44.03|46.59|44.59|45.78|43.78|0
1742839200000|2025-03-24 18:00:00|46.08|44.08|44.87|42.87|46.97|44.97|44.83|42.83|0
1742842800000|2025-03-24 19:00:00|44.85|42.85|44.41|42.41|45.01|43.01|43.43|41.43|0
1742846400000|2025-03-24 20:00:00|44.45|42.45|44.9|42.1|44.91|42.45|43.92|41.92|0
1742850000000|2025-03-24 21:00:00|44.86|42.06|44.78|41.98|44.91|42.11|44.78|41.98|0
1742853600000|2025-03-24 22:00:00|44.81|42.01|45.09|42.29|45.19|42.39|44.7|41.9|0
1742857200000|2025-03-24 23:00:00|45.11|42.31|44.98|42.18|45.17|42.37|44.74|41.94|0
1742860800000|2025-03-25 00:00:00|44.96|42.16|44.31|42.31|45.22|42.98|44.3|42.05|0
1742864400000|2025-03-25 01:00:00|44.34|42.34|44.37|42.37|44.47|42.47|44.13|42.13|0
1742868000000|2025-03-25 02:00:00|44.41|42.41|44.68|42.68|44.82|42.82|44.39|42.39|0
1742871600000|2025-03-25 03:00:00|44.66|42.66|44.86|42.86|44.96|42.96|44.59|42.59|0
1742875200000|2025-03-25 04:00:00|44.88|42.88|45.26|43.26|45.32|43.32|44.82|42.82|0
1742878800000|2025-03-25 05:00:00|45.29|43.29|45.18|43.18|45.33|43.33|45.12|43.12|0
1742882400000|2025-03-25 06:00:00|45.17|43.17|45.03|43.03|45.42|43.42|45.03|43.03|0
1742886000000|2025-03-25 07:00:00|45.05|43.05|45.21|43.21|45.21|43.21|44.58|42.58|0
1742889600000|2025-03-25 08:00:00|45.14|43.14|44.84|42.84|45.59|43.59|44.51|42.51|0
1742893200000|2025-03-25 09:00:00|44.81|42.81|44.31|42.31|45.1|43.1|44.31|42.31|0
1742896800000|2025-03-25 10:00:00|44.35|42.35|43.67|41.67|44.82|42.82|43.61|41.61|0
1742900400000|2025-03-25 11:00:00|43.66|41.66|42.88|40.88|44.17|42.17|42.79|40.79|0
1742904000000|2025-03-25 12:00:00|42.86|40.86|42.84|40.84|43.34|41.34|42.25|40.25|0
1742907600000|2025-03-25 13:00:00|42.85|40.85|43.58|41.58|44.17|42.17|42.29|39.98|0
1742911200000|2025-03-25 14:00:00|43.61|41.61|42.53|40.53|44.01|42.01|42.17|40.17|0
1742914800000|2025-03-25 15:00:00|42.55|40.55|44.56|42.56|44.74|42.74|42.36|40.36|0
1742918400000|2025-03-25 16:00:00|44.58|42.58|44.13|42.13|45.13|43.13|44|42|0
1742922000000|2025-03-25 17:00:00|44.12|42.12|44.91|42.91|44.96|42.96|43.45|41.45|0
1742925600000|2025-03-25 18:00:00|44.94|42.94|45.07|43.07|45.26|43.26|43.78|41.78|0
1742929200000|2025-03-25 19:00:00|45.05|43.05|43.94|41.94|45.11|43.11|43.78|41.78|0
1742932800000|2025-03-25 20:00:00|43.92|41.92|43.87|41.07|43.97|41.92|43.45|41.05|0
1742936400000|2025-03-25 21:00:00|43.91|41.11|43.87|41.07|43.91|41.11|43.78|40.98|0
1742940000000|2025-03-25 22:00:00|43.88|41.08|43.98|41.18|44.09|41.29|43.58|40.78|0
1742943600000|2025-03-25 23:00:00|43.96|41.16|43.74|40.94|43.98|41.18|43.59|40.79|0
1742947200000|2025-03-26 00:00:00|43.77|40.97|43.18|41.18|43.94|41.45|43.01|40.93|0
1742950800000|2025-03-26 01:00:00|43.2|41.2|44.1|42.1|44.17|42.17|43.2|41.2|0
1742954400000|2025-03-26 02:00:00|44.09|42.09|44.37|42.37|44.73|42.73|44.06|42.06|0
1742958000000|2025-03-26 03:00:00|44.39|42.39|44.57|42.57|44.77|42.77|44.35|42.35|0
1742961600000|2025-03-26 04:00:00|44.55|42.55|44.47|42.47|44.65|42.65|44.47|42.47|0
1742965200000|2025-03-26 05:00:00|44.44|42.44|45.04|43.04|45.07|43.07|44.3|42.3|0
1742968800000|2025-03-26 06:00:00|45.03|43.03|44.8|42.8|45.21|43.21|44.78|42.78|0
1742972400000|2025-03-26 07:00:00|44.77|42.77|44.65|42.65|44.85|42.85|44.22|42.22|0
1742976000000|2025-03-26 08:00:00|44.61|42.61|45.05|43.05|45.27|43.27|44.5|42.5|0
1742979600000|2025-03-26 09:00:00|45.01|43.01|45.38|43.38|45.39|43.39|44.74|42.74|0
1742983200000|2025-03-26 10:00:00|45.42|43.42|44.42|42.42|45.47|43.47|44.42|42.42|0
1742986800000|2025-03-26 11:00:00|44.4|42.4|44.12|42.12|44.7|42.7|43.95|41.95|0
1742990400000|2025-03-26 12:00:00|44.1|42.1|43.64|41.64|44.66|42.66|43.64|41.64|0
1742994000000|2025-03-26 13:00:00|43.62|41.62|45.72|43.72|45.85|43.85|43.2|41.2|0
1742997600000|2025-03-26 14:00:00|45.75|43.75|46.74|44.74|47.25|45.25|45.05|43.05|0
1743001200000|2025-03-26 15:00:00|46.72|44.72|50.11|48.11|50.62|48.62|46.37|44.37|0
1743004800000|2025-03-26 16:00:00|50.08|48.08|51.27|49.27|51.44|49.44|49.37|47.37|0
1743008400000|2025-03-26 17:00:00|51.26|49.26|53.43|51.43|53.78|51.78|50.96|48.96|0
1743012000000|2025-03-26 18:00:00|53.41|51.41|53.24|51.24|53.53|51.53|51.26|49.26|0
1743015600000|2025-03-26 19:00:00|53.21|51.21|51.72|49.72|53.41|51.41|51|49|0
1743019200000|2025-03-26 20:00:00|51.95|49.95|52.16|49.36|52.55|50.55|51.31|49.31|0
1743022800000|2025-03-26 21:00:00|52.15|49.35|53.07|50.27|53.17|50.37|52.03|49.23|0
1743026400000|2025-03-26 22:00:00|54.09|51.29|55.71|52.91|56.26|53.46|52.32|49.52|0
1743030000000|2025-03-26 23:00:00|55.62|52.82|54.67|51.87|55.91|53.11|54.45|51.65|0
1743033600000|2025-03-27 00:00:00|54.71|51.91|53.94|51.94|54.91|52.45|53.51|51.43|0
1743037200000|2025-03-27 01:00:00|53.91|51.91|53.53|51.53|53.99|51.99|53.38|51.38|0
1743040800000|2025-03-27 02:00:00|53.52|51.52|52.33|50.33|53.63|51.63|52.23|50.23|0
1743044400000|2025-03-27 03:00:00|52.35|50.35|51.81|49.81|52.38|50.38|51.64|49.64|0
1743048000000|2025-03-27 04:00:00|51.78|49.78|51.26|49.26|51.9|49.9|51.24|49.24|0
1743051600000|2025-03-27 05:00:00|51.27|49.27|51.61|49.61|51.64|49.64|50.9|48.9|0
1743055200000|2025-03-27 06:00:00|51.59|49.59|51.57|49.57|51.71|49.71|50.78|48.78|0
1743058800000|2025-03-27 07:00:00|51.64|49.64|52.48|50.48|52.58|50.58|51.39|49.39|0
1743062400000|2025-03-27 08:00:00|52.47|50.47|51.59|49.59|53.73|51.73|51.53|49.53|0
1743066000000|2025-03-27 09:00:00|51.55|49.55|50.48|48.48|52.16|50.16|50.3|48.3|0
1743069600000|2025-03-27 10:00:00|50.49|48.49|51.6|49.6|51.65|49.65|50.06|48.06|0
1743073200000|2025-03-27 11:00:00|51.58|49.58|51.04|49.04|52.55|50.55|50.79|48.79|0
1743076800000|2025-03-27 12:00:00|51.01|49.01|51.54|49.54|51.85|49.85|50.68|48.68|0
1743080400000|2025-03-27 13:00:00|51.59|49.59|52.18|50.18|56.18|54.18|51.09|49.09|0
1743084000000|2025-03-27 14:00:00|52.16|50.16|48.69|46.69|53.28|51.28|48.65|46.65|0
1743087600000|2025-03-27 15:00:00|48.62|46.62|51.35|49.35|51.43|49.43|48.38|46.38|0
1743091200000|2025-03-27 16:00:00|51.33|49.33|53.2|51.2|53.25|51.25|49.61|47.61|0
1743094800000|2025-03-27 17:00:00|53.04|51.04|52.97|50.97|53.48|51.48|51.18|49.18|0
1743098400000|2025-03-27 18:00:00|52.95|50.95|51.22|49.22|53.03|51.03|49.63|47.63|0
1743102000000|2025-03-27 19:00:00|51.24|49.24|51.51|49.51|51.95|49.95|48.8|46.8|0
1743105600000|2025-03-27 20:00:00|51.41|49.41|51.7|48.9|51.75|49.47|50.9|48.58|0
1743109200000|2025-03-27 21:00:00|51.67|48.87|51.75|48.95|51.86|49.06|51.64|48.84|0
1743112800000|2025-03-27 22:00:00|51.73|48.93|51.85|49.05|51.94|49.14|51.39|48.59|0
1743116400000|2025-03-27 23:00:00|51.83|49.03|52.21|49.41|52.62|49.82|51.73|48.93|0
1743120000000|2025-03-28 00:00:00|52.18|49.38|51.96|49.96|52.96|50.67|51.83|49.32|0
1743123600000|2025-03-28 01:00:00|51.94|49.94|52.25|50.25|52.3|50.3|51.72|49.72|0
1743127200000|2025-03-28 02:00:00|52.27|50.27|51.79|49.79|52.29|50.29|51.52|49.52|0
1743130800000|2025-03-28 03:00:00|51.77|49.77|51.52|49.52|52.06|50.06|51.47|49.47|0
1743134400000|2025-03-28 04:00:00|51.5|49.5|51.63|49.63|52|50|51.47|49.47|0
1743138000000|2025-03-28 05:00:00|51.6|49.6|51.73|49.73|52.02|50.02|51.45|49.45|0
1743141600000|2025-03-28 06:00:00|51.78|49.78|53.13|51.13|53.21|51.21|51.17|49.17|0
1743145200000|2025-03-28 07:00:00|53.05|51.05|55.34|53.34|55.37|53.37|52.95|50.95|0
1743148800000|2025-03-28 08:00:00|55.32|53.32|53.71|51.71|55.32|53.32|53.55|51.55|0
1743152400000|2025-03-28 09:00:00|53.66|51.66|53.8|51.8|54.06|52.06|53.26|51.26|0
1743156000000|2025-03-28 10:00:00|53.77|51.77|52.83|50.83|53.81|51.81|52.35|50.35|0
1743159600000|2025-03-28 11:00:00|52.81|50.81|53.01|51.01|53.76|51.76|52.65|50.65|0
1743163200000|2025-03-28 12:00:00|53.12|51.12|55.17|53.17|55.17|53.17|52.79|50.79|0
1743166800000|2025-03-28 13:00:00|55.14|53.14|55.77|53.77|55.96|53.96|52.85|50.85|0
1743170400000|2025-03-28 14:00:00|56.63|54.63|63.12|61.12|63.68|61.68|55.44|53.44|0
1743174000000|2025-03-28 15:00:00|63.18|61.18|63.77|61.77|64.49|62.49|61.49|59.49|0
1743177600000|2025-03-28 16:00:00|63.8|61.8|66.81|64.81|66.94|64.94|62.74|60.74|0
1743181200000|2025-03-28 17:00:00|66.84|64.84|67.18|65.18|69.45|67.45|66.81|64.81|0
1743184800000|2025-03-28 18:00:00|67.25|65.25|66.64|64.64|68.1|66.1|65.51|63.51|0
1743188400000|2025-03-28 19:00:00|66.6|64.6|68.9|66.9|69.58|67.58|65.85|63.85|0
1743192000000|2025-03-28 20:00:00|68.96|66.96|69.46|67.46|70.51|68.51|68.86|66.86|0
1743379200000|2025-03-31 00:00:00|71.82|70.22|78.14|76.14|79|77|71.82|70.22|0
1743382800000|2025-03-31 01:00:00|78.1|76.1|75.13|73.53|78.1|76.1|74.1|72.5|0
1743386400000|2025-03-31 02:00:00|75.09|73.49|75.8|74.2|77.78|75.78|74.24|72.64|0
1743390000000|2025-03-31 03:00:00|75.81|74.21|78.17|76.17|78.49|76.49|75.65|74.05|0
1743393600000|2025-03-31 04:00:00|76.7|75.1|75.45|73.85|77.29|75.69|75.33|73.73|0
1743397200000|2025-03-31 05:00:00|75.49|73.89|75.87|74.27|76.28|74.68|74.63|73.03|0
1743400800000|2025-03-31 06:00:00|78.86|76.86|77.92|75.92|79.6|77.6|75.96|73.96|0
1743404400000|2025-03-31 07:00:00|77.9|75.9|75.81|73.81|79.08|77.08|75.76|73.76|0
1743408000000|2025-03-31 08:00:00|75.83|73.83|77.43|75.43|77.5|75.5|74.86|72.86|0
1743411600000|2025-03-31 09:00:00|77.53|75.53|76.96|74.96|78.89|76.89|76.73|74.73|0
1743415200000|2025-03-31 10:00:00|76.99|74.99|76.21|74.21|77.48|75.48|75.67|73.67|0
1743418800000|2025-03-31 11:00:00|76.25|74.25|77.81|75.81|80.01|78.01|75.79|73.79|0
1743422400000|2025-03-31 12:00:00|77.83|75.83|75.72|73.72|78.69|76.69|75.49|73.49|0
1743426000000|2025-03-31 13:00:00|75.61|73.61|76.89|74.89|82.74|80.74|75.01|73.01|0
1743429600000|2025-03-31 14:00:00|76.74|74.74|72.98|70.98|77.15|75.15|72.37|70.37|0
1743433200000|2025-03-31 15:00:00|72.84|70.84|69.68|67.68|73.07|71.07|68.35|66.35|0
1743436800000|2025-03-31 16:00:00|69.65|67.65|69.69|67.69|71.76|69.76|67.67|65.67|0
1743440400000|2025-03-31 17:00:00|69.73|67.73|70.07|68.07|70.75|68.75|66.8|64.8|0
1743444000000|2025-03-31 18:00:00|70.1|68.1|65.93|63.93|70.2|68.2|63.88|61.88|0
1743447600000|2025-03-31 19:00:00|65.97|63.97|63.97|61.97|66|64|60.91|58.91|0
1743451200000|2025-03-31 20:00:00|63.76|61.76|65.64|63.04|65.7|63.49|63.76|61.76|0
1743454800000|2025-03-31 21:00:00|65.6|63|65.53|62.93|65.62|63.02|65.45|62.85|0
1743458400000|2025-03-31 22:00:00|65.69|63.09|66.26|63.66|67.94|65.34|65.49|62.89|0
1743462000000|2025-03-31 23:00:00|66.29|63.69|66.67|64.07|67.18|64.58|65.45|62.85|0
1743465600000|2025-04-01 00:00:00|66.69|64.09|68.09|66.09|69|67|66.68|64.09|0
1743469200000|2025-04-01 01:00:00|68.11|66.11|67.73|65.73|69.21|67.21|67.55|65.55|0
1743472800000|2025-04-01 02:00:00|67.76|65.76|66.23|64.23|67.99|65.99|66.21|64.21|0
1743476400000|2025-04-01 03:00:00|66.26|64.26|67.17|65.17|67.34|65.34|66.16|64.16|0
1743480000000|2025-04-01 04:00:00|67.26|65.26|67.11|65.11|67.82|65.82|67.04|65.04|0
1743483600000|2025-04-01 05:00:00|67.08|65.08|67.34|65.34|67.51|65.51|65.99|63.99|0
1743487200000|2025-04-01 06:00:00|67.41|65.41|64.7|62.7|67.53|65.53|64.47|62.47|0
1743490800000|2025-04-01 07:00:00|64.76|62.76|65.93|63.93|66.16|64.16|63.18|61.18|0
1743494400000|2025-04-01 08:00:00|66.02|64.02|64.05|62.05|66.37|64.37|63.94|61.94|0
1743498000000|2025-04-01 09:00:00|64.04|62.04|63.36|61.36|64.29|62.29|62.86|60.86|0
1743501600000|2025-04-01 10:00:00|63.27|61.27|66.31|64.31|68.8|66.8|63.27|61.27|0
1743505200000|2025-04-01 11:00:00|66.17|64.17|68.46|66.46|69.57|67.57|66.17|64.17|0
1743508800000|2025-04-01 12:00:00|68.48|66.48|67.22|65.22|69.1|67.1|66.95|64.95|0
1743512400000|2025-04-01 13:00:00|67.13|65.13|66.08|64.08|68.71|66.71|65.19|63.19|0
1743516000000|2025-04-01 14:00:00|66.35|64.35|63.37|61.37|72.75|70.75|63.31|61.31|0
1743519600000|2025-04-01 15:00:00|63.34|61.34|61.09|59.09|63.69|61.69|60.27|58.27|0
1743523200000|2025-04-01 16:00:00|61.06|59.06|61.91|59.91|63.66|61.66|59.26|57.26|0
1743526800000|2025-04-01 17:00:00|61.89|59.89|63.72|61.72|63.99|61.99|61.4|59.4|0
1743530400000|2025-04-01 18:00:00|63.63|61.63|65.82|63.82|67.71|65.71|63.51|61.51|0
1743534000000|2025-04-01 19:00:00|65.97|63.97|61.2|59.2|66.06|64.06|60.22|58.22|0
1743537600000|2025-04-01 20:00:00|61.23|59.23|62.02|59.42|62.36|60.36|60.85|58.85|0
1743541200000|2025-04-01 21:00:00|61.98|59.38|61.87|59.27|62.07|59.47|61.71|59.11|0
1743544800000|2025-04-01 22:00:00|62.02|59.42|60.73|58.13|62.02|59.42|59.47|56.87|0
1743548400000|2025-04-01 23:00:00|60.75|58.15|60.77|58.17|61.08|58.48|60.19|57.59|0
1743552000000|2025-04-02 00:00:00|60.71|58.11|63.03|61.03|63.31|61.31|60.71|58.11|0
1743555600000|2025-04-02 01:00:00|63.09|61.09|62.33|60.33|63.29|61.29|62.09|60.09|0
1743559200000|2025-04-02 02:00:00|62.32|60.32|63.04|61.04|63.58|61.58|62.17|60.17|0
1743562800000|2025-04-02 03:00:00|63.01|61.01|63.28|61.28|63.48|61.48|62.82|60.82|0
1743566400000|2025-04-02 04:00:00|63.29|61.29|62.78|60.78|63.5|61.67|62.73|60.73|0
1743570000000|2025-04-02 05:00:00|62.75|60.75|63.59|61.59|63.79|61.79|62.65|60.65|0
1743573600000|2025-04-02 06:00:00|63.62|61.62|63.19|61.19|63.95|61.95|62.57|60.57|0
1743577200000|2025-04-02 07:00:00|63.25|61.25|64.2|62.2|64.68|62.68|62.56|60.56|0
1743580800000|2025-04-02 08:00:00|64.25|62.25|64.39|62.39|65.14|63.14|63.21|61.21|0
1743584400000|2025-04-02 09:00:00|64.42|62.42|64.76|62.76|64.93|62.93|63.62|61.62|0
1743588000000|2025-04-02 10:00:00|64.73|62.73|67.05|65.05|67.44|65.44|64.66|62.66|0
1743591600000|2025-04-02 11:00:00|67.03|65.03|68.06|66.06|68.24|66.24|66.62|64.62|0
1743595200000|2025-04-02 12:00:00|68.12|66.12|69.4|67.4|71.11|69.11|67.97|65.97|0
1743598800000|2025-04-02 13:00:00|69.41|67.41|64.75|62.75|71.15|69.02|63.8|61.8|0
1743602400000|2025-04-02 14:00:00|65.19|63.19|60.45|58.45|65.55|63.55|60.25|58.25|0
1743606000000|2025-04-02 15:00:00|60.54|58.54|59.96|57.96|62.23|60.23|58.7|56.7|0
1743609600000|2025-04-02 16:00:00|59.87|57.87|55.34|53.34|60.16|58.16|54.95|52.95|0
1743613200000|2025-04-02 17:00:00|55.4|53.4|57.85|55.85|58.81|56.81|53.42|51.42|0
1743616800000|2025-04-02 18:00:00|57.9|55.9|61.21|59.21|61.47|59.47|57.49|55.49|0
1743620400000|2025-04-02 19:00:00|61.03|59.03|57.72|54.72|61.03|59.03|55.95|53.95|0
1743624000000|2025-04-02 20:00:00|57.63|54.63|77.11|70.61|79.23|74.23|31.76|28.16|0
1743627600000|2025-04-02 21:00:00|77.03|70.53|81.45|77.29|81.85|77.69|76.77|70.27|0
1743631200000|2025-04-02 22:00:00|80.93|76.77|86.65|82.49|91.16|87|80.93|76.77|0
1743634800000|2025-04-02 23:00:00|86.69|82.53|89.17|85.01|90.75|86.59|86.65|82.49|0
1743638400000|2025-04-03 00:00:00|89.03|84.87|89.61|86.81|91.45|88.25|83.96|80.76|0
1743642000000|2025-04-03 01:00:00|89.57|86.77|86.15|83.35|89.63|86.83|83.96|81.16|0
1743645600000|2025-04-03 02:00:00|86.14|83.34|83.76|80.96|87.05|84.25|83.68|80.88|0
1743649200000|2025-04-03 03:00:00|83.71|80.91|85.33|82.53|86.55|83.75|83.57|80.77|0
1743652800000|2025-04-03 04:00:00|85.29|82.49|84.73|81.93|85.74|82.94|83.23|80.43|0
1743656400000|2025-04-03 05:00:00|84.75|81.95|88.07|85.67|88.17|85.77|83.82|81.02|0
1743660000000|2025-04-03 06:00:00|88.08|85.68|88.37|85.37|89.04|86.64|84.79|82.35|0
1743663600000|2025-04-03 07:00:00|88.51|85.51|84.23|81.63|89.08|86.08|84.03|81.43|0
1743667200000|2025-04-03 08:00:00|84.11|81.51|80.86|78.46|85.39|82.79|80.54|78.14|0
1743670800000|2025-04-03 09:00:00|80.82|78.42|85.98|83.58|86.47|84.07|80.16|77.76|0
1743674400000|2025-04-03 10:00:00|85.84|83.44|88.4|86|90.81|88.41|85.24|82.84|0
1743678000000|2025-04-03 11:00:00|88.58|86.18|88.18|85.78|90.32|87.92|86.55|84.15|0
1743681600000|2025-04-03 12:00:00|88.3|85.9|93.1|90.6|93.31|90.81|84.67|82.17|0
1743685200000|2025-04-03 13:00:00|93.06|90.56|89.96|87.46|94.74|92.12|84.19|81.69|0
1743688800000|2025-04-03 14:00:00|90.14|87.64|102.98|100.58|103.06|100.66|90.14|87.64|0
1743692400000|2025-04-03 15:00:00|103.02|100.62|93.3|90.9|104.85|102.45|91.56|89.16|0
1743696000000|2025-04-03 16:00:00|93.39|90.99|94.16|91.76|94.54|92.14|86.93|84.53|0
1743699600000|2025-04-03 17:00:00|94.03|91.63|98.45|96.05|98.49|96.09|92.05|89.65|0
1743703200000|2025-04-03 18:00:00|98.41|96.01|97.4|95.4|102.86|100.46|96.37|94.37|0
1743706800000|2025-04-03 19:00:00|97.42|95.42|111.28|109.28|111.58|109.58|97.16|95.16|0
1743710400000|2025-04-03 20:00:00|111.51|109.51|114.92|112.32|116.12|114.12|109.78|107.78|0
1743714000000|2025-04-03 21:00:00|114.93|112.33|114.87|111.75|115.4|112.46|114.76|111.64|0
1743717600000|2025-04-03 22:00:00|114.86|111.74|115.29|112.17|117.72|114.6|113.17|110.05|0
1743721200000|2025-04-03 23:00:00|115.24|112.12|114.92|111.8|116.78|113.66|113.56|110.44|0
1743724800000|2025-04-04 00:00:00|114.9|111.78|112.37|109.97|114.9|112.17|109.85|107.45|0
1743728400000|2025-04-04 01:00:00|112.33|109.93|115.02|112.62|115.27|112.87|111.11|108.71|0
1743732000000|2025-04-04 02:00:00|114.85|112.45|115.34|112.94|115.43|113.03|112|109.6|0
1743735600000|2025-04-04 03:00:00|115.39|112.99|118.69|116.29|121.92|119.52|115.29|112.89|0
1743739200000|2025-04-04 04:00:00|118.83|116.43|123.74|121.34|124.21|121.81|118.16|115.76|0
1743742800000|2025-04-04 05:00:00|123.72|121.32|112.53|110.13|124.98|122.58|112.48|110.08|0
1743746400000|2025-04-04 06:00:00|112.6|110.2|115.5|113.1|115.52|113.12|110.87|108.47|0
1743750000000|2025-04-04 07:00:00|115.54|113.14|118.28|115.88|118.6|116.2|114.18|111.78|0
1743753600000|2025-04-04 08:00:00|118.4|116|121.58|118.88|122.66|119.96|116.49|113.79|0
1743757200000|2025-04-04 09:00:00|121.36|118.66|123.72|121.02|125.65|122.95|120.8|118.1|0
1743760800000|2025-04-04 10:00:00|123.67|120.97|171.42|164.92|176.68|170.18|121.82|119.12|0
1743764400000|2025-04-04 11:00:00|170.59|164.09|171.42|158.92|216.41|194.85|163.62|143.95|0
1743768000000|2025-04-04 12:00:00|171.48|158.98|157.19|147.19|182.97|170.47|152.6|142.6|0
1743771600000|2025-04-04 13:00:00|156.61|146.61|151.06|143.56|172.79|165.29|148.13|139.1|0
1743775200000|2025-04-04 14:00:00|151.17|143.67|184.06|176.56|206.58|199.08|151.17|143.67|0
1743778800000|2025-04-04 15:00:00|185.18|177.68|180.75|173.25|186.12|178.62|154.52|147.02|0
1743782400000|2025-04-04 16:00:00|180.71|173.21|192.11|184.61|197.91|190.41|171.9|164.4|0
1743786000000|2025-04-04 17:00:00|192.22|184.72|185.17|178.92|206.94|200.69|185.17|178.92|0
1743789600000|2025-04-04 18:00:00|185.2|178.95|211.94|205.69|223.02|216.77|181.5|175.25|0
1743793200000|2025-04-04 19:00:00|212.09|205.84|217.92|211.67|221.12|214.87|189.71|183.46|0
1743796800000|2025-04-04 20:00:00|218.22|211.97|225.37|219.12|229.44|223.19|216.03|209.78|0
1743984000000|2025-04-07 00:00:00|288.64|282.14|313.58|307.33|328.9|322.4|286.23|279.73|0
1743987600000|2025-04-07 01:00:00|312.73|306.48|293.8|285.05|316.78|310.53|291.01|282.26|0
1743991200000|2025-04-07 02:00:00|293.49|284.74|308.49|299.74|314.38|305.63|290.98|282.23|0
1743994800000|2025-04-07 03:00:00|308.13|299.38|327.47|318.72|331.57|322.82|301.11|292.36|0
1743998400000|2025-04-07 04:00:00|326.31|317.56|327.76|319.01|340.21|331.46|318.5|309.75|0
1744002000000|2025-04-07 05:00:00|327.07|318.32|325.28|316.53|333.58|324.83|308.83|300.08|0
1744005600000|2025-04-07 06:00:00|325.23|316.48|351.54|345.29|357.28|351.03|312.56|303.81|0
1744009200000|2025-04-07 07:00:00|351.88|345.63|330.49|322.99|361.97|354.47|329.13|321.63|0
1744012800000|2025-04-07 08:00:00|330.44|322.94|307.18|300.68|331.27|323.77|295.4|287.9|0
1744016400000|2025-04-07 09:00:00|307.65|301.15|299.15|292.65|319.34|312.84|288.21|281.71|0
1744020000000|2025-04-07 10:00:00|298.47|291.97|267.55|261.05|303.84|297.34|252.22|245.72|0
1744023600000|2025-04-07 11:00:00|267.77|261.27|268.51|262.01|276.74|270.24|251.31|244.81|0
1744027200000|2025-04-07 12:00:00|268.29|261.79|258.12|251.62|283.13|276.63|251.79|245.29|0
1744030800000|2025-04-07 13:00:00|258.29|251.79|261.22|255.22|321.95|315.95|256.67|250.17|0
1744034400000|2025-04-07 14:00:00|261.64|255.64|221.85|214.85|275.61|266.86|79.33|70.58|0
1744038000000|2025-04-07 15:00:00|223.01|216.01|248.21|241.21|272.88|265.88|208.26|201.26|0
1744041600000|2025-04-07 16:00:00|248.33|241.33|267.3|261.05|272.64|266.39|241.14|234.89|0
1744045200000|2025-04-07 17:00:00|267.56|261.31|214.49|208.24|269.41|263.16|213.13|206.88|0
1744048800000|2025-04-07 18:00:00|214.2|207.95|234.01|229.01|237.3|232.3|209.19|204.19|0
1744052400000|2025-04-07 19:00:00|233.97|228.97|231.39|226.39|245.87|240.87|62.52|57.52|0
1744056000000|2025-04-07 20:00:00|231.55|226.55|225.23|220.03|233.25|228.25|214.39|209.39|0
1744059600000|2025-04-07 21:00:00|225.12|219.92|223.19|217.99|225.44|220.24|222.75|217.55|0
1744063200000|2025-04-07 22:00:00|223.18|217.98|217.6|212.4|224.88|219.68|217.56|212.36|0
1744066800000|2025-04-07 23:00:00|217.56|212.36|216.17|210.97|218.08|212.88|213.9|208.7|0
1744070400000|2025-04-08 00:00:00|216.75|211.55|215.77|210.77|219.31|214.11|203.87|198.87|0
1744074000000|2025-04-08 01:00:00|215.99|210.99|200.46|195.46|221.42|216.42|199.9|194.9|0
1744077600000|2025-04-08 02:00:00|200.52|195.52|201.3|196.3|204.83|199.83|200.01|195.01|0
1744081200000|2025-04-08 03:00:00|201.29|196.29|204.42|199.42|207.57|202.57|199.61|194.61|0
1744084800000|2025-04-08 04:00:00|204.35|199.35|206.4|201.4|211.25|206.25|203.48|198.48|0
1744088400000|2025-04-08 05:00:00|206.44|201.44|206.06|202.31|213.97|208.97|205.49|200.62|0
1744092000000|2025-04-08 06:00:00|206.09|202.34|203.05|199.3|210.76|207.01|201.45|197.7|0
1744095600000|2025-04-08 07:00:00|203.68|199.93|196.85|193.1|206.74|202.74|196.48|192.23|0
1744099200000|2025-04-08 08:00:00|196.64|192.89|197.73|193.98|207.33|203.58|196.41|192.66|0
1744102800000|2025-04-08 09:00:00|197.59|193.84|202.55|198.8|203.31|199.56|196.04|192.29|0
1744106400000|2025-04-08 10:00:00|202.62|198.87|198.08|194.33|205.36|201.61|194.35|190.6|0
1744110000000|2025-04-08 11:00:00|198.04|194.29|175.07|171.32|198.73|194.98|173.76|170.01|0
1744113600000|2025-04-08 12:00:00|175.04|171.29|177.21|173.46|182.3|178.55|171.56|167.81|0
1744117200000|2025-04-08 13:00:00|177.44|173.69|155.62|151.87|178.84|175.09|153.39|149.64|0
1744120800000|2025-04-08 14:00:00|155.56|151.81|173.72|169.97|173.78|170.03|149.64|145.89|0
1744124400000|2025-04-08 15:00:00|173.81|170.06|178.31|174.56|187.9|184.15|168.69|164.94|0
1744128000000|2025-04-08 16:00:00|178.18|174.43|220.35|215.85|220.8|216.3|176.4|172.65|0
1744131600000|2025-04-08 17:00:00|220.5|216|221.17|216.67|242.37|237.87|206.73|202.23|0
1744135200000|2025-04-08 18:00:00|221.24|216.74|242.74|238.24|243.77|239.27|214.93|210.43|0
1744138800000|2025-04-08 19:00:00|242.46|237.96|268.28|260.78|304.45|296.95|241.44|236.94|0
1744142400000|2025-04-08 20:00:00|267.91|260.41|266.52|260.8|274.02|268.52|255.7|248.2|0
1744146000000|2025-04-08 21:00:00|266.37|260.65|266.9|261.18|267.46|261.74|265.25|259.53|0
1744149600000|2025-04-08 22:00:00|266.31|260.59|282.06|275.3|288.01|281.25|265.38|259.66|0
1744153200000|2025-04-08 23:00:00|279.99|273.23|287.75|280.99|298.16|291.4|279.99|273.23|0
1744156800000|2025-04-09 00:00:00|287.7|280.94|309.86|303.36|314.26|307.76|287.57|280.81|0
1744160400000|2025-04-09 01:00:00|309.53|303.03|286.02|279.77|319.75|313.25|281.55|275.3|0
1744164000000|2025-04-09 02:00:00|285.76|279.51|292.88|286.63|297.02|290.77|277.24|270.99|0
1744167600000|2025-04-09 03:00:00|293.6|287.35|312.07|305.82|314.11|307.86|290.2|283.95|0
1744171200000|2025-04-09 04:00:00|312.11|305.86|322.61|316.36|332.57|325.07|302.96|296.71|0
1744174800000|2025-04-09 05:00:00|322.65|316.4|314.69|308.44|336.61|330.36|314.69|308.44|0
1744178400000|2025-04-09 06:00:00|314.56|308.31|296.52|290.27|314.72|308.47|286.81|280.56|0
1744182000000|2025-04-09 07:00:00|296.61|290.36|251.52|245.27|297.24|290.99|241.42|235.17|0
1744185600000|2025-04-09 08:00:00|251.03|244.78|250.53|244.28|279.01|272.76|245.41|239.16|0
1744189200000|2025-04-09 09:00:00|250.37|244.12|260.12|253.87|265.63|259.38|245.37|239.12|0
1744192800000|2025-04-09 10:00:00|260.07|253.82|264.19|257.94|278.05|271.8|251.5|245.25|0
1744196400000|2025-04-09 11:00:00|263.72|257.47|304.74|298.24|319.1|312.6|263.72|257.47|0
1744200000000|2025-04-09 12:00:00|305.39|298.89|289.43|282.93|314.82|308.32|279.2|272.7|0
1744203600000|2025-04-09 13:00:00|289.49|282.99|259.54|253.04|289.61|283.11|250.28|243.78|0
1744207200000|2025-04-09 14:00:00|260.48|253.98|293.43|286.93|294.12|287.62|247.99|241.49|0
1744210800000|2025-04-09 15:00:00|293.25|286.75|281.69|275.19|293.63|287.13|267.77|261.27|0
1744214400000|2025-04-09 16:00:00|281.61|275.11|260.98|254.48|285.85|279.35|254.42|247.92|0
1744218000000|2025-04-09 17:00:00|260.82|254.32|138.89|130.14|266.61|260.11|130.86|122.11|0
1744221600000|2025-04-09 18:00:00|138.58|129.83|145.95|138.45|150.34|141.59|129.89|121.14|0
1744225200000|2025-04-09 19:00:00|146.11|138.61|123.22|116.97|149.92|142.42|110.31|104.06|0
1744228800000|2025-04-09 20:00:00|121.25|115|116.02|110.3|122.94|116.69|115.46|109.21|0
1744232400000|2025-04-09 21:00:00|115.95|110.23|118.07|112.35|118.32|112.6|115.47|109.75|0
1744236000000|2025-04-09 22:00:00|118.23|112.51|115.11|109.39|120.4|114.68|115.11|109.39|0
1744239600000|2025-04-09 23:00:00|115.13|109.41|115.94|110.22|116.84|111.12|113.51|107.79|0
1744243200000|2025-04-10 00:00:00|116.25|110.53|120.25|115.75|124.37|119.87|115.34|109.62|0
1744246800000|2025-04-10 01:00:00|120.2|115.7|125.45|121.7|128.71|124.96|118.06|113.56|0
1744250400000|2025-04-10 02:00:00|125.5|121.75|125.83|122.08|127.33|123.58|123.31|119.56|0
1744254000000|2025-04-10 03:00:00|126.26|122.51|129.44|125.69|132.13|128.38|125.57|121.82|0
1744257600000|2025-04-10 04:00:00|129.54|125.79|130.11|126.61|133.1|129.35|129.12|125.37|0
1744261200000|2025-04-10 05:00:00|130.16|126.66|125.53|122.03|132.42|128.92|125.53|122.03|0
1744264800000|2025-04-10 06:00:00|125.55|122.05|128.04|124.54|131.4|127.9|124.61|121.11|0
1744268400000|2025-04-10 07:00:00|127.99|124.49|145.49|141.74|151.83|147.33|123.83|119.33|0
1744272000000|2025-04-10 08:00:00|145.57|141.82|155.68|151.93|158.34|154.59|142.7|138.95|0
1744275600000|2025-04-10 09:00:00|155.62|151.87|151.11|147.86|159.24|155.49|147.76|144.51|0
1744279200000|2025-04-10 10:00:00|151.19|147.94|146.94|143.69|151.4|148.15|138.39|135.14|0
1744282800000|2025-04-10 11:00:00|146.99|143.74|143.83|140.58|148.71|145.46|142.07|138.82|0
1744286400000|2025-04-10 12:00:00|144.2|140.95|148.79|145.54|154.53|151.28|138.81|135.56|0
1744290000000|2025-04-10 13:00:00|148.36|145.11|155.27|152.02|156.42|153.17|142.13|138.88|0
1744293600000|2025-04-10 14:00:00|155.42|152.17|169.78|166.53|170.52|167.27|153.54|150.29|0
1744297200000|2025-04-10 15:00:00|169.76|166.51|203.99|200.74|206.08|202.83|162.81|159.56|0
1744300800000|2025-04-10 16:00:00|204.1|200.85|207.25|202.25|248.17|243.17|200.5|197.25|0
1744304400000|2025-04-10 17:00:00|206.9|201.9|190.41|186.41|234.25|230.25|186.19|182.19|0
1744308000000|2025-04-10 18:00:00|190.38|186.38|177.15|173.15|202.54|198.54|167.01|163.01|0
1744311600000|2025-04-10 19:00:00|177.48|173.48|184.08|180.08|210.77|206.77|167.71|163.71|0
1744315200000|2025-04-10 20:00:00|184.58|180.58|185.45|181.29|189.47|185.47|177.27|173.27|0
1744318800000|2025-04-10 21:00:00|185.48|181.32|186.8|182.64|187.03|182.87|185.09|180.93|0
1744322400000|2025-04-10 22:00:00|185.82|181.66|183.39|179.23|186.87|182.71|179.02|174.86|0
1744326000000|2025-04-10 23:00:00|183.33|179.17|192.6|188.44|195.12|190.96|182.65|178.49|0
1744329600000|2025-04-11 00:00:00|192.53|188.37|217.21|212.21|223.43|219.43|191.83|187.67|0
1744333200000|2025-04-11 01:00:00|217.31|212.31|199.1|194.1|219.04|214.04|198.54|193.54|0
1744336800000|2025-04-11 02:00:00|199.23|194.23|199.27|194.27|208.6|203.6|192.87|187.87|0
1744340400000|2025-04-11 03:00:00|199.14|194.14|187.79|182.79|199.14|194.14|184.36|179.36|0
1744344000000|2025-04-11 04:00:00|187.67|182.67|185.4|180.4|188.8|183.8|181.37|176.37|0
1744347600000|2025-04-11 05:00:00|185.28|180.28|167.82|164.07|189.74|184.74|167.01|163.26|0
1744351200000|2025-04-11 06:00:00|167.79|164.04|169.73|165.98|171.09|167.34|160.65|156.9|0
1744354800000|2025-04-11 07:00:00|169.94|166.19|179.93|176.18|180.38|176.63|168.89|165.14|0
1744358400000|2025-04-11 08:00:00|179.02|175.27|196.89|192.39|202.62|198.12|176.5|172|0
1744362000000|2025-04-11 09:00:00|196.99|192.49|177.67|173.17|200.42|195.92|177.16|172.66|0
1744365600000|2025-04-11 10:00:00|177.52|173.02|178.14|174.01|181.87|177.37|172.65|168.15|0
1744369200000|2025-04-11 11:00:00|178.08|173.95|183.83|179.7|192.23|188.11|175.37|171.24|0
1744372800000|2025-04-11 12:00:00|183.59|179.46|187.98|183.85|188.42|184.29|173.36|169.24|0
1744376400000|2025-04-11 13:00:00|188.01|183.89|185.13|181|202.64|198.52|178.43|174.31|0
1744380000000|2025-04-11 14:00:00|188.91|184.79|198.81|194.69|206.86|202.73|178.13|174|0
1744383600000|2025-04-11 15:00:00|199.3|195.17|186.08|181.96|209.28|205.16|185.03|180.9|0
1744387200000|2025-04-11 16:00:00|186.22|182.1|167.07|162.94|189.69|185.57|165.03|160.9|0
1744390800000|2025-04-11 17:00:00|167.01|162.89|161.08|156.96|178.85|174.73|156.58|152.45|0
1744394400000|2025-04-11 18:00:00|161.3|157.18|167.18|163.05|170.37|166.24|160.78|156.66|0
1744398000000|2025-04-11 19:00:00|167.04|162.91|160.09|155.96|167.32|163.19|155.29|151.16|0
1744401600000|2025-04-11 20:00:00|160.14|156.02|157.31|153.19|161.14|157.01|157.31|153.19|0
1744588800000|2025-04-14 00:00:00|145.28|141.78|148.33|144.83|148.84|145.34|144.91|141.41|0
1744592400000|2025-04-14 01:00:00|148.31|144.81|147.18|143.68|150.35|146.85|146.23|142.73|0
1744596000000|2025-04-14 02:00:00|147.14|143.64|142.8|139.3|147.25|143.75|142.62|139.12|0
1744599600000|2025-04-14 03:00:00|142.75|139.25|143.26|139.76|146.57|143.07|141.61|138.11|0
1744603200000|2025-04-14 04:00:00|143.23|139.73|138.62|135.12|143.75|140.25|138.06|134.56|0
1744606800000|2025-04-14 05:00:00|138.67|135.17|139.68|136.18|140.1|136.6|137.74|134.24|0
1744610400000|2025-04-14 06:00:00|139.73|136.23|136.22|132.72|141.27|137.77|133.3|129.8|0
1744614000000|2025-04-14 07:00:00|136.36|132.86|134.07|130.57|139.67|136.17|133.8|130.3|0
1744617600000|2025-04-14 08:00:00|133.87|130.37|130.79|127.54|134.59|131.09|130.02|126.77|0
1744621200000|2025-04-14 09:00:00|130.77|127.52|133.42|130.17|135.88|132.63|129.51|126.26|0
1744624800000|2025-04-14 10:00:00|133.46|130.21|130.58|127.33|134.47|131.22|130.5|127.25|0
1744628400000|2025-04-14 11:00:00|130.57|127.32|133.65|130.65|133.77|130.77|126.39|123.14|0
1744632000000|2025-04-14 12:00:00|133.7|130.7|125.32|122.32|134.02|131.02|125.16|122.16|0
1744635600000|2025-04-14 13:00:00|125.27|122.27|130.82|127.82|134.39|131.39|121.94|118.94|0
1744639200000|2025-04-14 14:00:00|130.5|127.5|121.31|118.31|132.08|129.08|117.7|114.7|0
1744642800000|2025-04-14 15:00:00|121.36|118.36|143.21|140.71|144.19|141.69|120.35|117.35|0
1744646400000|2025-04-14 16:00:00|143.26|140.76|141.3|138.8|148.14|145.64|134.84|132.34|0
1744650000000|2025-04-14 17:00:00|141.4|138.9|128.45|125.95|141.77|139.27|127.92|125.42|0
1744653600000|2025-04-14 18:00:00|128.53|126.03|122.31|119.81|128.73|126.23|121.43|118.93|0
1744657200000|2025-04-14 19:00:00|122.41|119.91|123.2|120.7|124.65|122.15|116.32|113.82|0
1744660800000|2025-04-14 20:00:00|122.91|120.41|126.72|124.12|133.4|130.9|121.74|119.24|0
1744664400000|2025-04-14 21:00:00|126.93|124.33|126.42|123.82|127.34|124.74|126.03|123.43|0
1744668000000|2025-04-14 22:00:00|126.4|123.8|130.09|127.49|130.47|127.87|126.31|123.71|0
1744671600000|2025-04-14 23:00:00|129.99|127.39|128.78|126.18|130.27|127.67|127.56|124.96|0
1744675200000|2025-04-15 00:00:00|128.31|125.71|125.56|123.06|128.58|125.98|125.29|122.79|0
1744678800000|2025-04-15 01:00:00|125.66|123.16|125.06|122.56|126.12|123.62|123.55|121.05|0
1744682400000|2025-04-15 02:00:00|125.01|122.51|126.04|123.54|126.49|123.99|123.27|120.77|0
1744686000000|2025-04-15 03:00:00|126.07|123.57|123.54|121.04|126.68|124.18|123.38|120.88|0
1744689600000|2025-04-15 04:00:00|123.51|121.01|124.08|121.58|124.82|122.32|123.07|120.57|0
1744693200000|2025-04-15 05:00:00|124.15|121.65|125.12|122.62|126.23|123.73|123.43|120.93|0
1744696800000|2025-04-15 06:00:00|125.14|122.64|123.58|121.08|126.02|123.52|122.57|120.07|0
1744700400000|2025-04-15 07:00:00|123.56|121.06|117.64|115.14|123.63|121.13|116.76|114.26|0
1744704000000|2025-04-15 08:00:00|117.48|114.98|119.58|117.08|121.55|119.05|117.18|114.68|0
1744707600000|2025-04-15 09:00:00|119.96|117.46|120.58|118.08|121.51|119.01|117.5|115|0
1744711200000|2025-04-15 10:00:00|120.55|118.05|119.9|117.4|122.2|119.7|117.98|115.48|0
1744714800000|2025-04-15 11:00:00|119.86|117.36|126.4|123.9|127.6|125.1|118.89|116.39|0
1744718400000|2025-04-15 12:00:00|126.11|123.61|124.16|121.66|129.44|126.94|123.93|121.43|0
1744722000000|2025-04-15 13:00:00|123.95|121.45|114.82|112.32|124.06|121.56|111.3|108.8|0
1744725600000|2025-04-15 14:00:00|114.99|112.49|114.63|112.13|124.24|121.74|109.88|107.38|0
1744729200000|2025-04-15 15:00:00|114.44|111.94|112.6|110.1|116.51|114.01|111.36|108.86|0
1744732800000|2025-04-15 16:00:00|112.55|110.05|116.4|113.9|117.88|115.38|109.96|107.46|0
1744736400000|2025-04-15 17:00:00|116.49|113.99|118.6|116.1|120.71|118.21|114.4|111.9|0
1744740000000|2025-04-15 18:00:00|118.57|116.07|116.52|114.02|122.05|119.55|115.2|112.7|0
1744743600000|2025-04-15 19:00:00|116.55|114.05|120.03|117.53|121.28|118.78|115|112.5|0
1744747200000|2025-04-15 20:00:00|120.42|117.92|121.34|118.74|122.36|119.86|118.98|116.48|0
1744750800000|2025-04-15 21:00:00|121.33|118.73|125.79|123.19|126.06|123.46|120.25|117.65|0
1744754400000|2025-04-15 22:00:00|128.47|125.87|128.18|125.58|131.2|128.6|127.29|124.69|0
1744758000000|2025-04-15 23:00:00|128.26|125.66|129.36|126.76|130.97|128.37|127.77|125.17|0
1744761600000|2025-04-16 00:00:00|129.41|126.81|135.27|132.77|137.49|134.99|128.97|126.37|0
1744765200000|2025-04-16 01:00:00|134.92|132.42|133|130.5|135.01|132.51|131.74|129.24|0
1744768800000|2025-04-16 02:00:00|132.71|130.21|133.98|131.48|134.38|131.88|132.17|129.67|0
1744772400000|2025-04-16 03:00:00|133.93|131.43|134.49|131.99|134.68|132.18|132.56|130.06|0
1744776000000|2025-04-16 04:00:00|134.44|131.94|135.96|133.46|136.41|133.91|134.39|131.89|0
1744779600000|2025-04-16 05:00:00|136.01|133.51|145.2|142.7|147.3|144.8|135.76|133.26|0
1744783200000|2025-04-16 06:00:00|145.17|142.67|141.85|139.35|145.42|142.92|140.25|137.75|0
1744786800000|2025-04-16 07:00:00|141.55|139.05|145.15|142.65|145.7|143.2|139.35|136.85|0
1744790400000|2025-04-16 08:00:00|145.04|142.54|132.96|130.46|145.7|143.2|123.84|121.34|0
1744794000000|2025-04-16 09:00:00|132.88|130.38|133.41|130.91|133.57|131.07|128.59|126.09|0
1744797600000|2025-04-16 10:00:00|133.38|130.88|130.97|128.47|133.41|130.91|129.61|127.11|0
1744801200000|2025-04-16 11:00:00|131|128.5|130.87|128.37|132.93|130.43|128.81|126.31|0
1744804800000|2025-04-16 12:00:00|130.9|128.4|134.07|131.57|135|132.5|130.08|127.58|0
1744808400000|2025-04-16 13:00:00|134.33|131.83|140.64|138.14|140.64|138.14|130.56|128.06|0
1744812000000|2025-04-16 14:00:00|140.66|138.16|129.95|127.45|141.51|139.01|129.08|126.58|0
1744815600000|2025-04-16 15:00:00|129.75|127.25|132.92|130.42|133.37|130.87|122.73|120.23|0
1744819200000|2025-04-16 16:00:00|132.61|130.11|134.52|132.02|136.01|133.51|131.63|129.13|0
1744822800000|2025-04-16 17:00:00|134.58|132.08|153.95|151.45|154.03|151.53|131.92|129.42|0
1744826400000|2025-04-16 18:00:00|153.87|151.37|156.05|153.55|156.38|153.88|144.87|142.37|0
1744830000000|2025-04-16 19:00:00|155.52|153.02|149.17|146.67|165.36|162.86|148.07|145.57|0
1744833600000|2025-04-16 20:00:00|149.29|146.79|152.06|149.46|153.71|151.21|146.75|144.25|0
1744837200000|2025-04-16 21:00:00|151.85|149.25|150.22|147.62|152.32|149.72|149.37|146.77|0
1744840800000|2025-04-16 22:00:00|148.93|146.33|149.89|147.29|151.79|149.19|148.87|146.27|0
1744844400000|2025-04-16 23:00:00|149.8|147.2|149.79|147.19|153.16|150.56|149.1|146.5|0
1744848000000|2025-04-17 00:00:00|149.82|147.22|142.5|140|151.29|148.69|142.34|139.84|0
1744851600000|2025-04-17 01:00:00|142.45|139.95|142.98|140.48|145.62|143.12|142.42|139.92|0
1744855200000|2025-04-17 02:00:00|143.01|140.51|141.06|138.56|143.93|141.43|141|138.5|0
1744858800000|2025-04-17 03:00:00|141.03|138.53|138.4|135.9|141.15|138.65|138.32|135.82|0
1744862400000|2025-04-17 04:00:00|138.34|135.84|137.94|135.44|138.68|136.18|137.18|134.68|0
1744866000000|2025-04-17 05:00:00|137.98|135.48|136.43|133.93|138.6|136.1|135.19|132.69|0
1744869600000|2025-04-17 06:00:00|136.59|134.09|136.83|134.33|137.9|135.4|134.59|132.09|0
1744873200000|2025-04-17 07:00:00|136.98|134.48|133.69|131.19|136.98|134.48|131.37|128.87|0
1744876800000|2025-04-17 08:00:00|133.66|131.16|136.76|134.26|137.22|134.72|132.71|130.21|0
1744880400000|2025-04-17 09:00:00|136.71|134.21|135.51|133.01|137.46|134.96|133.15|130.65|0
1744884000000|2025-04-17 10:00:00|135.45|132.95|141.9|139.4|143.28|140.78|135.29|132.79|0
1744887600000|2025-04-17 11:00:00|141.89|139.39|141.88|139.38|145.27|142.77|140.99|138.49|0
1744891200000|2025-04-17 12:00:00|141.91|139.41|140.32|137.82|142.19|139.69|136.24|133.74|0
1744894800000|2025-04-17 13:00:00|140.51|138.01|138.96|136.46|146.03|143.53|137.39|134.89|0
1744898400000|2025-04-17 14:00:00|139.01|136.51|148.09|145.59|151.81|149.31|138.06|135.56|0
1744902000000|2025-04-17 15:00:00|148.08|145.58|142.75|140.25|148.2|145.7|137.48|134.98|0
1744905600000|2025-04-17 16:00:00|142.58|140.08|134.21|131.71|144.26|141.76|133.05|130.55|0
1744909200000|2025-04-17 17:00:00|134.1|131.6|134.7|132.2|140.21|137.71|132.57|130.07|0
1744912800000|2025-04-17 18:00:00|134.84|132.34|135.92|133.42|136.16|133.66|130.27|127.77|0
1744916400000|2025-04-17 19:00:00|135.97|133.47|138.19|135.69|141.2|138.7|135.49|132.99|0
1744920000000|2025-04-17 20:00:00|138.69|136.19|134.81|132.31|139.27|136.77|133.85|131.35|0
1745193600000|2025-04-21 00:00:00|142.34|139.84|145.22|142.72|145.22|142.72|140.37|137.87|0
1745197200000|2025-04-21 01:00:00|145.21|142.71|147.36|144.86|148.76|146.26|144.86|142.36|0
1745200800000|2025-04-21 02:00:00|147.21|144.71|151.83|149.33|153.89|151.39|145.88|143.38|0
1745204400000|2025-04-21 03:00:00|151.8|149.3|151.85|149.35|152.72|150.22|150.36|147.86|0
1745208000000|2025-04-21 04:00:00|151.88|149.38|151|148.5|152.01|149.51|149.84|147.34|0
1745211600000|2025-04-21 05:00:00|151.06|148.56|148.75|146.25|151.19|148.69|148.18|145.68|0
1745215200000|2025-04-21 06:00:00|148.76|146.26|148.99|146.49|150.87|148.37|147.74|145.24|0
1745218800000|2025-04-21 07:00:00|149.08|146.58|153.37|150.87|153.68|151.18|148.6|146.1|0
1745222400000|2025-04-21 08:00:00|153.09|150.59|151.92|149.42|153.73|151.23|151.03|148.53|0
1745226000000|2025-04-21 09:00:00|151.86|149.36|152.1|149.6|154.32|151.82|151.74|149.24|0
1745229600000|2025-04-21 10:00:00|152.13|149.63|149.51|147.01|153.21|150.71|149.45|146.95|0
1745233200000|2025-04-21 11:00:00|149.45|146.95|154.11|151.61|156.23|153.73|147.5|145|0
1745236800000|2025-04-21 12:00:00|154.33|151.83|150.2|147.7|154.48|151.98|149.11|146.61|0
1745240400000|2025-04-21 13:00:00|150.23|147.73|159.72|157.22|159.75|157.25|148.77|146.27|0
1745244000000|2025-04-21 14:00:00|160.25|157.75|167.62|165.12|168.02|165.52|159.91|157.41|0
1745247600000|2025-04-21 15:00:00|167.42|164.92|179.04|176.54|179.51|177.01|166.29|163.79|0
1745251200000|2025-04-21 16:00:00|179.02|176.52|176.74|174.24|179.02|176.52|170.01|167.51|0
1745254800000|2025-04-21 17:00:00|176.67|174.17|185.37|182.87|186|183.5|175.3|172.8|0
1745258400000|2025-04-21 18:00:00|185.23|182.73|186.25|183.75|186.98|184.48|179.73|177.23|0
1745262000000|2025-04-21 19:00:00|186.46|183.96|170.3|167.8|186.46|183.96|168.03|165.53|0
1745265600000|2025-04-21 20:00:00|171.09|168.59|170.43|167.83|173.19|170.69|169.9|167.4|0
1745269200000|2025-04-21 21:00:00|170.58|167.98|170.54|167.94|170.81|168.21|170.13|167.53|0
1745272800000|2025-04-21 22:00:00|169.95|167.35|171.3|168.7|173.52|170.92|169.49|166.89|0
1745276400000|2025-04-21 23:00:00|171.27|168.67|164.8|162.2|171.43|168.83|164.67|162.07|0
1745280000000|2025-04-22 00:00:00|164.67|162.07|164.04|161.54|165.44|162.91|163.46|160.96|0
1745283600000|2025-04-22 01:00:00|163.81|161.31|160.82|158.32|164.12|161.62|158.82|156.32|0
1745287200000|2025-04-22 02:00:00|160.79|158.29|160.48|157.98|161.76|159.26|159.59|157.09|0
1745290800000|2025-04-22 03:00:00|160.45|157.95|164.12|161.62|165.22|162.72|160.19|157.69|0
1745294400000|2025-04-22 04:00:00|164.37|161.87|164.42|161.92|165.2|162.7|163.91|161.41|0
1745298000000|2025-04-22 05:00:00|164.35|161.85|163.94|161.44|165.21|162.71|162.75|160.25|0
1745301600000|2025-04-22 06:00:00|163.89|161.39|152.65|150.15|164.85|162.35|152.07|149.57|0
1745305200000|2025-04-22 07:00:00|152.71|150.21|156.87|154.37|157.83|155.33|151.44|148.94|0
1745308800000|2025-04-22 08:00:00|156.59|154.09|153.75|151.25|158.24|155.74|153.1|150.6|0
1745312400000|2025-04-22 09:00:00|153.63|151.13|153.73|151.23|155.51|153.01|152.55|150.05|0
1745316000000|2025-04-22 10:00:00|153.79|151.29|153.89|151.39|154.86|152.36|152.86|150.36|0
1745319600000|2025-04-22 11:00:00|153.8|151.3|157.92|155.42|158.22|155.72|153.44|150.94|0
1745323200000|2025-04-22 12:00:00|158.05|155.55|151.69|149.19|158.12|155.62|151.69|149.19|0
1745326800000|2025-04-22 13:00:00|151.72|149.22|144.72|142.22|152.47|149.97|143.32|140.82|0
1745330400000|2025-04-22 14:00:00|144.31|141.81|137.87|135.37|145.28|142.78|137.49|134.99|0
1745334000000|2025-04-22 15:00:00|137.93|135.43|134.9|132.4|140.21|137.71|134.06|131.56|0
1745337600000|2025-04-22 16:00:00|134.73|132.23|133.34|130.84|134.78|132.28|129.08|126.58|0
1745341200000|2025-04-22 17:00:00|133.23|130.73|147.58|145.08|148.36|145.86|130.37|127.87|0
1745344800000|2025-04-22 18:00:00|147.64|145.14|133.56|131.06|147.93|145.43|132.66|130.16|0
1745348400000|2025-04-22 19:00:00|133.67|131.17|134.4|131.9|140.3|137.8|132.9|130.4|0
1745352000000|2025-04-22 20:00:00|134.51|132.01|134.24|131.64|135.51|133.01|131.59|129.09|0
1745355600000|2025-04-22 21:00:00|134.27|131.67|116.78|110.28|134.3|131.7|113.45|107.73|0
1745359200000|2025-04-22 22:00:00|118.52|112.02|116.43|111.23|122.34|115.84|115.39|108.89|0
1745362800000|2025-04-22 23:00:00|116.38|111.18|116.55|112.65|118.74|113.87|115.04|109.84|0
1745366400000|2025-04-23 00:00:00|116.41|112.51|116.44|112.69|118.24|114.34|114.38|110.63|0
1745370000000|2025-04-23 01:00:00|116.42|112.67|118.93|115.18|119.82|116.07|115.07|111.32|0
1745373600000|2025-04-23 02:00:00|118.89|115.14|117.1|113.35|119.63|115.88|116.37|112.62|0
1745377200000|2025-04-23 03:00:00|117.15|113.4|116.84|113.09|118.24|114.49|116.75|113|0
1745380800000|2025-04-23 04:00:00|116.81|113.06|116.23|112.48|116.89|113.14|115.64|111.89|0
1745384400000|2025-04-23 05:00:00|116.21|112.46|115.33|111.58|118.14|114.39|114.68|110.93|0
1745388000000|2025-04-23 06:00:00|115.38|111.63|115.33|111.58|115.98|112.23|113.94|110.19|0
1745391600000|2025-04-23 07:00:00|115.5|111.75|112.62|108.87|116.82|113.07|112.57|108.82|0
1745395200000|2025-04-23 08:00:00|112.57|108.82|110.85|107.1|112.96|109.21|109.31|105.56|0
1745398800000|2025-04-23 09:00:00|110.59|106.84|110.24|107.74|111.74|109.24|109.55|106.14|0
1745402400000|2025-04-23 10:00:00|110.27|107.77|106.29|103.79|110.65|108.15|105.87|103.37|0
1745406000000|2025-04-23 11:00:00|106.36|103.86|108.84|106.34|109.22|106.72|105.35|102.85|0
1745409600000|2025-04-23 12:00:00|108.61|106.11|105.6|103.1|109.42|106.92|105.22|102.72|0
1745413200000|2025-04-23 13:00:00|105.65|103.15|104.41|100.16|108.77|106.27|94.78|92.28|0
1745416800000|2025-04-23 14:00:00|103.43|99.18|104.1|100.6|109.66|105.41|99.38|95.13|0
1745420400000|2025-04-23 15:00:00|104.05|100.55|114.06|110.56|118.44|114.94|103.11|99.61|0
1745424000000|2025-04-23 16:00:00|114.15|110.65|111.3|108.8|122.66|120.16|110.84|108.34|0
1745427600000|2025-04-23 17:00:00|111.35|108.85|110.17|107.67|114.64|112.14|107.8|105.3|0
1745431200000|2025-04-23 18:00:00|110.22|107.72|114.2|111.7|115.45|112.95|108.89|106.39|0
1745434800000|2025-04-23 19:00:00|114.24|111.74|114.42|111.92|119.87|117.37|111.15|108.65|0
1745438400000|2025-04-23 20:00:00|114.76|112.26|111.3|108.7|115.33|112.83|106.55|104.05|0
1745442000000|2025-04-23 21:00:00|111.25|108.65|112.84|110.24|113.84|111.24|109.93|107.33|0
1745445600000|2025-04-23 22:00:00|112.77|110.17|112.61|110.01|116.04|113.44|111.48|108.88|0
1745449200000|2025-04-23 23:00:00|112.96|110.36|111.55|108.95|113.04|110.44|110.72|108.12|0
1745452800000|2025-04-24 00:00:00|111.45|108.85|111.97|109.47|112.55|110.05|109.85|107.25|0
1745456400000|2025-04-24 01:00:00|111.85|109.35|114.91|112.41|114.99|112.49|111.45|108.95|0
1745460000000|2025-04-24 02:00:00|114.99|112.49|116.28|113.78|116.45|113.95|113.63|111.13|0
1745463600000|2025-04-24 03:00:00|116.38|113.88|115.86|113.36|116.98|114.48|115.71|113.21|0
1745467200000|2025-04-24 04:00:00|115.93|113.43|115.73|113.23|118.15|115.65|115.41|112.91|0
1745470800000|2025-04-24 05:00:00|115.71|113.21|117.64|115.14|119.44|116.94|114.8|112.3|0
1745474400000|2025-04-24 06:00:00|117.67|115.17|116.46|113.96|118.2|115.7|114.02|111.52|0
1745478000000|2025-04-24 07:00:00|116.36|113.86|119.88|117.38|121.09|118.59|115.56|113.06|0
1745481600000|2025-04-24 08:00:00|119.83|117.33|121.49|118.99|123.76|121.26|118.49|115.99|0
1745485200000|2025-04-24 09:00:00|121.46|118.96|118.35|115.85|121.5|119|117.76|115.26|0
1745488800000|2025-04-24 10:00:00|118.13|115.63|112.62|110.12|118.55|116.05|111.3|108.8|0
1745492400000|2025-04-24 11:00:00|112.46|109.96|115.52|113.02|117.35|114.85|112.46|109.96|0
1745496000000|2025-04-24 12:00:00|115.59|113.09|111.6|109.1|116.33|113.83|111.02|108.52|0
1745499600000|2025-04-24 13:00:00|111.55|109.05|104.07|101.57|112.3|109.8|103.66|101.16|0
1745503200000|2025-04-24 14:00:00|104.25|101.75|99.77|97.27|105.14|102.64|98.77|96.27|0
1745506800000|2025-04-24 15:00:00|99.81|97.31|99.18|96.68|100.61|98.11|97.16|94.66|0
1745510400000|2025-04-24 16:00:00|99.09|96.59|95.65|93.15|99.88|97.38|94.63|92.13|0
1745514000000|2025-04-24 17:00:00|95.6|93.1|95.73|93.23|98.05|95.55|95.28|92.78|0
1745517600000|2025-04-24 18:00:00|95.83|93.33|94.68|92.18|96.64|94.14|93.63|91.13|0
1745521200000|2025-04-24 19:00:00|94.72|92.22|93.19|90.69|97.1|94.6|91.78|89.28|0
1745524800000|2025-04-24 20:00:00|92.87|90.37|92.25|89.65|93.15|90.65|88.76|86.26|0
1745528400000|2025-04-24 21:00:00|92.27|89.67|90.31|87.71|92.47|89.87|90.29|87.69|0
1745532000000|2025-04-24 22:00:00|90.11|87.51|90.45|87.85|92.44|89.84|89.79|87.19|0
1745535600000|2025-04-24 23:00:00|90.49|87.89|90.7|88.1|90.98|88.38|89.77|87.17|0
1745539200000|2025-04-25 00:00:00|90.54|87.94|88.68|86.18|91.33|88.73|88.26|85.76|0
1745542800000|2025-04-25 01:00:00|88.62|86.12|89.65|87.15|89.81|87.31|87.99|85.49|0
1745546400000|2025-04-25 02:00:00|89.61|87.11|90.8|88.3|91.4|88.9|89.37|86.87|0
1745550000000|2025-04-25 03:00:00|90.84|88.34|88.08|85.58|91.28|88.78|87.88|85.38|0
1745553600000|2025-04-25 04:00:00|88.1|85.6|89.25|86.75|89.7|87.2|84.88|82.38|0
1745557200000|2025-04-25 05:00:00|89.23|86.73|88.82|86.32|89.29|86.79|88.22|85.72|0
1745560800000|2025-04-25 06:00:00|88.76|86.26|86.38|83.88|89.14|86.64|86.14|83.64|0
1745564400000|2025-04-25 07:00:00|86.36|83.86|88.08|85.58|89.99|87.49|86.12|83.62|0
1745568000000|2025-04-25 08:00:00|88.09|85.59|88.59|86.09|89.23|86.73|86.82|84.32|0
1745571600000|2025-04-25 09:00:00|88.57|86.07|89.08|86.58|90.63|88.13|88.29|85.79|0
1745575200000|2025-04-25 10:00:00|89.03|86.53|96.03|93.53|96.7|94.2|84.55|82.05|0
1745578800000|2025-04-25 11:00:00|96.09|93.59|94.92|92.42|96.43|93.93|92.41|89.91|0
1745582400000|2025-04-25 12:00:00|94.94|92.44|95.82|93.32|96.21|93.71|93.3|90.8|0
1745586000000|2025-04-25 13:00:00|95.84|93.34|95.98|93.48|100.91|98.41|89.99|87.49|0
1745589600000|2025-04-25 14:00:00|94.91|92.41|91.3|88.8|97.4|94.9|90.48|87.98|0
1745593200000|2025-04-25 15:00:00|91.34|88.84|87.36|84.86|91.96|89.46|86.99|84.49|0
1745596800000|2025-04-25 16:00:00|87.43|84.93|84.36|81.86|87.48|84.98|83.44|80.94|0
1745600400000|2025-04-25 17:00:00|84.4|81.9|88.74|86.24|90.75|88.25|82.62|80.12|0
1745604000000|2025-04-25 18:00:00|88.72|86.22|84.51|82.01|89|86.5|83.11|80.61|0
1745607600000|2025-04-25 19:00:00|84.63|82.13|83.3|80.8|86.08|83.58|82.55|80.05|0
1745611200000|2025-04-25 20:00:00|83.11|80.61|82.18|79.68|83.39|80.89|82.18|79.68|0
1745798400000|2025-04-28 00:00:00|87.25|84.75|88.33|85.83|88.36|85.86|86.55|84.05|0
1745802000000|2025-04-28 01:00:00|88.35|85.85|87.61|85.11|88.8|86.3|87.37|84.87|0
1745805600000|2025-04-28 02:00:00|87.57|85.07|87.75|85.25|88.25|85.75|86.71|84.21|0
1745809200000|2025-04-28 03:00:00|87.71|85.21|88.38|85.88|88.7|86.2|87.52|85.02|0
1745812800000|2025-04-28 04:00:00|88.6|86.1|87.97|85.47|88.6|86.1|87.54|85.04|0
1745816400000|2025-04-28 05:00:00|87.99|85.49|88.06|85.56|88.62|86.12|87.64|85.14|0
1745820000000|2025-04-28 06:00:00|88.02|85.52|84.88|82.38|88.04|85.54|84.73|82.23|0
1745823600000|2025-04-28 07:00:00|84.75|82.25|85.87|83.37|85.93|83.43|83.77|81.27|0
1745827200000|2025-04-28 08:00:00|85.91|83.41|84.15|81.65|86.41|83.91|84.03|81.53|0
1745830800000|2025-04-28 09:00:00|84.11|81.61|83.14|80.64|84.58|82.08|82.21|79.71|0
1745834400000|2025-04-28 10:00:00|83.16|80.66|84.61|82.11|85.09|82.59|82.96|80.46|0
1745838000000|2025-04-28 11:00:00|84.57|82.07|82.79|80.29|85.03|82.53|81.96|79.46|0
1745841600000|2025-04-28 12:00:00|82.77|80.27|81.26|78.76|84.32|81.82|81.14|78.64|0
1745845200000|2025-04-28 13:00:00|81.31|78.81|82.49|79.99|82.62|80.12|77.4|74.9|0
1745848800000|2025-04-28 14:00:00|82.53|80.03|82.22|79.72|83.49|80.99|79.41|76.91|0
1745852400000|2025-04-28 15:00:00|82.2|79.7|87.52|85.02|88.77|86.27|81.34|78.84|0
1745856000000|2025-04-28 16:00:00|87.56|85.06|90.35|87.85|91.35|88.85|87.17|84.67|0
1745859600000|2025-04-28 17:00:00|90.39|87.89|88.64|86.14|94.09|91.59|88.47|85.97|0
1745863200000|2025-04-28 18:00:00|88.71|86.21|86.36|83.86|89.26|86.76|86.12|83.62|0
1745866800000|2025-04-28 19:00:00|86.24|83.74|82.11|79.61|86.39|83.89|80.43|77.93|0
1745870400000|2025-04-28 20:00:00|82.67|80.17|83.49|80.89|83.72|81.21|82.33|79.83|0
1745874000000|2025-04-28 21:00:00|83.48|80.88|83.87|81.27|83.89|81.29|83.46|80.86|0
1745877600000|2025-04-28 22:00:00|83.8|81.2|83.63|81.03|84.55|81.95|83.26|80.66|0
1745881200000|2025-04-28 23:00:00|83.61|81.01|81.89|79.29|83.88|81.28|81.85|79.25|0
1745884800000|2025-04-29 00:00:00|81.85|79.25|81.07|78.57|83.07|80.57|80.8|78.3|0
1745888400000|2025-04-29 01:00:00|81.09|78.59|79.57|77.07|81.32|78.82|79.52|77.02|0
1745892000000|2025-04-29 02:00:00|79.56|77.06|80.91|78.41|81.29|78.79|78.91|76.41|0
1745895600000|2025-04-29 03:00:00|80.9|78.4|80.71|78.21|81.15|78.65|80.3|77.8|0
1745899200000|2025-04-29 04:00:00|80.7|78.2|81.27|78.77|81.73|79.23|79.8|77.3|0
1745902800000|2025-04-29 05:00:00|81.28|78.78|81.68|79.18|81.92|79.42|80.77|78.27|0
1745906400000|2025-04-29 06:00:00|81.7|79.2|81.52|79.02|82.08|79.58|80.63|78.13|0
1745910000000|2025-04-29 07:00:00|81.59|79.09|79.37|76.87|81.95|79.45|79.1|76.6|0
1745913600000|2025-04-29 08:00:00|79.4|76.9|80.13|77.63|81.91|79.41|79.35|76.85|0
1745917200000|2025-04-29 09:00:00|80.11|77.61|80.64|78.14|81.36|78.86|79.97|77.47|0
1745920800000|2025-04-29 10:00:00|80.62|78.12|83.15|80.65|85.42|82.92|80.08|77.58|0
1745924400000|2025-04-29 11:00:00|83.17|80.67|82.74|80.24|83.24|80.74|81.77|79.27|0
1745928000000|2025-04-29 12:00:00|82.72|80.22|85.43|82.93|85.61|83.11|81.63|79.13|0
1745931600000|2025-04-29 13:00:00|85.5|83|83.86|81.36|88.05|85.55|82.06|79.56|0
1745935200000|2025-04-29 14:00:00|84.05|81.55|80.91|78.41|86.2|83.7|80.28|77.78|0
1745938800000|2025-04-29 15:00:00|80.87|78.37|82.07|79.57|83.85|81.35|80.46|77.96|0
1745942400000|2025-04-29 16:00:00|82.03|79.53|82.82|80.32|83.8|81.3|79.46|76.96|0
1745946000000|2025-04-29 17:00:00|82.86|80.36|76.92|74.42|83.23|80.73|76.47|73.97|0
1745949600000|2025-04-29 18:00:00|76.88|74.38|78.47|75.97|78.61|76.11|76.23|73.73|0
1745953200000|2025-04-29 19:00:00|78.57|76.07|78.59|76.09|79.47|76.97|77.16|74.66|0
1745956800000|2025-04-29 20:00:00|78.48|75.98|79.1|76.5|79.71|77.21|77.7|75.2|0
1745960400000|2025-04-29 21:00:00|79.07|76.47|79.32|76.72|79.53|76.93|79.07|76.47|0
1745964000000|2025-04-29 22:00:00|79.36|76.76|80.51|77.91|80.56|77.96|79.06|76.46|0
1745967600000|2025-04-29 23:00:00|80.6|78|80.64|78.04|81.17|78.57|80.3|77.7|0
1745971200000|2025-04-30 00:00:00|80.71|78.11|82.35|79.85|82.85|80.35|80.02|77.42|0
1745974800000|2025-04-30 01:00:00|82.42|79.92|82.96|80.46|83.34|80.84|81.71|79.21|0
1745978400000|2025-04-30 02:00:00|82.98|80.48|83.55|81.05|83.7|81.2|82.69|80.19|0
1745982000000|2025-04-30 03:00:00|83.59|81.09|83.39|80.89|84.67|82.17|83.07|80.57|0
1745985600000|2025-04-30 04:00:00|83.43|80.93|82.92|80.42|83.6|81.1|82.53|80.03|0
1745989200000|2025-04-30 05:00:00|82.9|80.4|82.38|79.88|83.57|81.07|82.3|79.8|0
1745992800000|2025-04-30 06:00:00|82.14|79.64|80.98|78.48|82.46|79.96|80.8|78.3|0
1745996400000|2025-04-30 07:00:00|80.86|78.36|79.89|77.39|80.98|78.48|79.79|77.29|0
1746000000000|2025-04-30 08:00:00|79.98|77.48|80.38|77.88|80.74|78.24|78.69|76.19|0
1746003600000|2025-04-30 09:00:00|80.41|77.91|79.66|77.16|80.41|77.91|78.81|76.31|0
1746007200000|2025-04-30 10:00:00|79.62|77.12|80.5|78|81.65|79.15|79.59|77.09|0
1746010800000|2025-04-30 11:00:00|80.37|77.87|81.03|78.53|81.91|79.41|79.34|76.84|0
1746014400000|2025-04-30 12:00:00|81.04|78.54|90.34|87.84|92.16|89.66|80.68|78.18|0
1746018000000|2025-04-30 13:00:00|90.42|87.92|102.89|100.39|103.66|101.16|90.42|87.92|0
1746021600000|2025-04-30 14:00:00|102.97|100.47|92.25|89.75|103.61|101.11|91.35|88.85|0
1746025200000|2025-04-30 15:00:00|92.17|89.67|87.25|84.75|92.37|89.87|86.78|84.28|0
1746028800000|2025-04-30 16:00:00|87.22|84.72|87.85|85.35|91.38|88.88|85.94|83.44|0
1746032400000|2025-04-30 17:00:00|87.81|85.31|86.06|83.56|92.87|90.37|85.23|82.73|0
1746036000000|2025-04-30 18:00:00|86.17|83.67|87.81|85.31|88.64|86.14|81.8|79.3|0
1746039600000|2025-04-30 19:00:00|87.85|85.35|81.68|79.18|88.45|85.95|77.9|75.4|0
1746043200000|2025-04-30 20:00:00|81.18|78.68|76.64|74.04|83.03|80.53|75.68|73.18|0
1746046800000|2025-04-30 21:00:00|76.78|74.18|76.96|74.36|77.06|74.46|76.14|73.54|0
1746050400000|2025-04-30 22:00:00|76.74|74.14|75.17|72.57|77.22|74.62|74.05|71.45|0
1746054000000|2025-04-30 23:00:00|75.2|72.6|74.6|72|76.01|73.41|74.38|71.78|0
1746057600000|2025-05-01 00:00:00|74.59|71.99|73|70.5|74.7|72.1|72.74|70.24|0
1746061200000|2025-05-01 01:00:00|72.83|70.33|72.82|70.32|73.72|71.22|72.66|70.16|0
1746064800000|2025-05-01 02:00:00|72.81|70.31|73.62|71.12|73.79|71.29|72.34|69.84|0
1746068400000|2025-05-01 03:00:00|73.65|71.15|71.99|69.49|73.77|71.27|71.57|69.07|0
1746072000000|2025-05-01 04:00:00|72|69.5|72.43|69.93|72.81|70.31|71.88|69.38|0
1746075600000|2025-05-01 05:00:00|72.45|69.95|72.85|70.35|72.99|70.49|70.4|67.9|0
1746079200000|2025-05-01 06:00:00|72.87|70.37|73.01|70.51|73.07|70.57|70.84|68.34|0
1746082800000|2025-05-01 07:00:00|73.02|70.52|72.3|69.8|73.69|71.19|71.6|69.1|0
1746086400000|2025-05-01 08:00:00|72.33|69.83|71.35|68.85|73.15|70.65|71.18|68.68|0
1746090000000|2025-05-01 09:00:00|71.39|68.89|70.31|67.81|71.44|68.94|69.86|67.36|0
1746093600000|2025-05-01 10:00:00|70.28|67.78|71.34|69.34|71.86|69.86|70.12|67.62|0
1746097200000|2025-05-01 11:00:00|71.55|69.55|71.21|69.21|72.45|70.45|70.34|68.34|0
1746100800000|2025-05-01 12:00:00|71.24|69.24|73.68|71.68|74.27|72.27|70.6|68.6|0
1746104400000|2025-05-01 13:00:00|73.65|71.65|75.72|73.72|75.72|73.72|71.88|69.88|0
1746108000000|2025-05-01 14:00:00|75.98|73.98|70.11|68.11|76.03|74.03|70.04|68.04|0
1746111600000|2025-05-01 15:00:00|70.04|68.04|73.87|71.87|74.59|72.59|69|67|0
1746115200000|2025-05-01 16:00:00|73.84|71.84|74.11|72.11|75.64|73.64|72.38|70.38|0
1746118800000|2025-05-01 17:00:00|74.14|72.14|72.48|70.48|74.14|72.14|70.54|68.54|0
1746122400000|2025-05-01 18:00:00|72.42|70.42|69.89|67.89|72.7|70.7|68.91|66.91|0
1746126000000|2025-05-01 19:00:00|69.86|67.86|73.77|71.77|74.61|72.61|69.03|67.03|0
1746129600000|2025-05-01 20:00:00|73.91|71.91|77.28|74.68|78.57|76.57|72.35|70.35|0
1746133200000|2025-05-01 21:00:00|77.29|74.69|77.46|74.86|77.82|75.22|76.1|73.5|0
1746136800000|2025-05-01 22:00:00|77.47|74.87|77.47|74.87|78.72|76.12|77.09|74.49|0
1746140400000|2025-05-01 23:00:00|77.52|74.92|77.18|74.58|77.69|75.09|76.26|73.66|0
1746144000000|2025-05-02 00:00:00|77.1|74.5|69.9|67.9|78.02|75.42|69.09|67.09|0
1746147600000|2025-05-02 01:00:00|69.96|67.96|69.34|67.34|70.31|68.31|67.77|65.77|0
1746151200000|2025-05-02 02:00:00|69.4|67.4|68.8|66.8|70.17|68.17|68.58|66.58|0
1746154800000|2025-05-02 03:00:00|68.83|66.83|68.98|66.98|69.2|67.2|68.66|66.66|0
1746158400000|2025-05-02 04:00:00|68.95|66.95|69.04|67.04|69.68|67.68|68.39|66.39|0
1746162000000|2025-05-02 05:00:00|69.05|67.05|70.09|68.09|70.73|68.73|68.8|66.8|0
1746165600000|2025-05-02 06:00:00|70.1|68.1|70.94|68.94|71.85|69.85|70.09|68.09|0
1746169200000|2025-05-02 07:00:00|71.03|69.03|71.68|69.68|71.68|69.68|69.64|67.64|0
1746172800000|2025-05-02 08:00:00|71.67|69.67|73.22|71.22|73.25|71.25|70.45|68.45|0
1746176400000|2025-05-02 09:00:00|73.25|71.25|72.1|70.1|73.7|71.7|71.26|69.26|0
1746180000000|2025-05-02 10:00:00|72.18|70.18|71.9|69.9|72.59|70.59|71.18|69.18|0
1746183600000|2025-05-02 11:00:00|71.88|69.88|72.82|70.82|73.27|71.27|71.29|69.29|0
1746187200000|2025-05-02 12:00:00|72.79|70.79|65.2|63.2|73.06|71.06|64.92|62.92|0
1746190800000|2025-05-02 13:00:00|65.22|63.22|67.55|65.55|69.09|67.09|64.35|62.35|0
1746194400000|2025-05-02 14:00:00|67.53|65.53|64.77|62.77|68|66|63.68|61.68|0
1746198000000|2025-05-02 15:00:00|64.8|62.8|64.05|62.05|66.22|64.22|63.82|61.82|0
1746201600000|2025-05-02 16:00:00|64|62|62.33|60.33|64.09|62.09|61.99|59.99|0
1746205200000|2025-05-02 17:00:00|62.28|60.28|62.55|60.55|63.77|61.77|62.23|60.23|0
1746208800000|2025-05-02 18:00:00|62.6|60.6|62.1|60.1|62.91|60.91|60.68|58.68|0
1746212400000|2025-05-02 19:00:00|62.19|60.19|62.42|60.42|63.19|61.19|61.04|59.04|0
1746216000000|2025-05-02 20:00:00|62.47|60.47|61.93|59.93|62.5|60.5|61.37|59.37|0
1746403200000|2025-05-05 00:00:00|66.01|64.01|65.85|63.85|66.13|64.13|65.47|63.47|0
1746406800000|2025-05-05 01:00:00|65.88|63.88|69.07|67.07|70.06|68.06|65.79|63.79|0
1746410400000|2025-05-05 02:00:00|69.1|67.1|68.28|66.28|69.27|67.27|67.74|65.74|0
1746414000000|2025-05-05 03:00:00|68.27|66.27|67.75|65.75|68.78|66.78|67.22|65.22|0
1746417600000|2025-05-05 04:00:00|67.8|65.8|68.5|66.5|68.73|66.73|67.34|65.34|0
1746421200000|2025-05-05 05:00:00|68.36|66.36|67.46|65.46|68.37|66.37|66.53|64.53|0
1746424800000|2025-05-05 06:00:00|67.43|65.43|67.04|65.04|67.43|65.43|66.08|64.08|0
1746428400000|2025-05-05 07:00:00|67.02|65.02|66.96|64.96|67.71|65.71|66.73|64.73|0
1746432000000|2025-05-05 08:00:00|67.01|65.01|68.57|66.57|69.1|67.1|66.28|64.28|0
1746435600000|2025-05-05 09:00:00|68.65|66.65|67.53|65.53|69.22|67.22|67.13|65.13|0
1746439200000|2025-05-05 10:00:00|67.56|65.56|67.31|65.31|68.19|66.19|67.18|65.18|0
1746442800000|2025-05-05 11:00:00|67.28|65.28|67.92|65.92|68.48|66.48|67.01|65.01|0
1746446400000|2025-05-05 12:00:00|67.84|65.84|66.95|64.95|68.14|66.14|66.78|64.78|0
1746450000000|2025-05-05 13:00:00|66.97|64.97|66.28|64.28|68.48|66.48|66.02|64.02|0
1746453600000|2025-05-05 14:00:00|65.53|63.53|62.17|60.17|67.15|65.15|61.97|59.97|0
1746457200000|2025-05-05 15:00:00|62.23|60.23|62.7|60.7|64.11|62.11|61.88|59.88|0
1746460800000|2025-05-05 16:00:00|62.72|60.72|61.37|59.37|62.89|60.89|60.88|58.88|0
1746464400000|2025-05-05 17:00:00|61.42|59.42|61.44|59.44|62.53|60.53|60.87|58.87|0
1746468000000|2025-05-05 18:00:00|61.47|59.47|61.16|59.16|61.57|59.57|60.19|58.19|0
1746471600000|2025-05-05 19:00:00|61.18|59.18|64.59|62.59|65.01|63.01|61.12|59.12|0
1746475200000|2025-05-05 20:00:00|64.38|62.38|65.11|62.51|65.64|63.64|64.36|62.36|0
1746478800000|2025-05-05 21:00:00|65.18|62.58|65.4|62.8|65.49|62.89|65.03|62.43|0
1746482400000|2025-05-05 22:00:00|65.63|63.03|65.49|62.89|65.69|63.09|64.85|62.25|0
1746486000000|2025-05-05 23:00:00|65.52|62.92|65.61|63.01|65.71|63.11|65.09|62.49|0
1746489600000|2025-05-06 00:00:00|65.6|63|65.67|63.67|66.2|64.2|65.02|62.42|0
1746493200000|2025-05-06 01:00:00|65.69|63.69|66.42|64.42|66.89|64.89|65.24|63.24|0
1746496800000|2025-05-06 02:00:00|66.49|64.49|66.57|64.57|67.06|65.06|66.28|64.28|0
1746500400000|2025-05-06 03:00:00|66.59|64.59|65.64|63.64|67.23|65.23|65.61|63.61|0
1746504000000|2025-05-06 04:00:00|65.65|63.65|66.24|64.24|66.78|64.78|65.57|63.57|0
1746507600000|2025-05-06 05:00:00|66.05|64.05|67.67|65.67|67.93|65.93|65.96|63.96|0
1746511200000|2025-05-06 06:00:00|67.77|65.77|65.8|63.8|67.82|65.82|65.8|63.8|0
1746514800000|2025-05-06 07:00:00|65.82|63.82|68.42|66.42|68.51|66.51|65.64|63.64|0
1746518400000|2025-05-06 08:00:00|68.41|66.41|70.05|68.05|71.18|69.18|68.2|66.2|0
1746522000000|2025-05-06 09:00:00|69.97|67.97|70.66|68.66|71.97|69.97|69.94|67.94|0
1746525600000|2025-05-06 10:00:00|70.68|68.68|69.46|67.46|71.14|69.14|69.39|67.39|0
1746529200000|2025-05-06 11:00:00|69.47|67.47|71.65|69.65|72.95|70.95|68.93|66.93|0
1746532800000|2025-05-06 12:00:00|71.69|69.69|71.13|69.13|72.47|70.47|70.73|68.73|0
1746536400000|2025-05-06 13:00:00|71.16|69.16|73.18|71.18|73.9|71.9|69.29|67.29|0
1746540000000|2025-05-06 14:00:00|73.11|71.11|68.24|66.24|73.59|71.59|67.34|65.34|0
1746543600000|2025-05-06 15:00:00|68.12|66.12|68.9|66.9|69.03|67.03|66.47|64.47|0
1746547200000|2025-05-06 16:00:00|68.94|66.94|70.61|68.61|70.84|68.84|65.2|63.2|0
1746550800000|2025-05-06 17:00:00|70.55|68.55|72|70|72.23|70.23|68.87|66.87|0
1746554400000|2025-05-06 18:00:00|72.03|70.03|68.3|66.3|72.03|70.03|68.27|66.27|0
1746558000000|2025-05-06 19:00:00|68.34|66.34|71.31|69.31|71.37|69.37|67.62|65.62|0
1746561600000|2025-05-06 20:00:00|71.18|69.18|73.71|71.11|74.75|72.75|70.99|68.99|0
1746565200000|2025-05-06 21:00:00|73.63|71.03|74.23|71.63|74.47|71.87|73.54|70.94|0
1746568800000|2025-05-06 22:00:00|74.36|71.76|66.6|63.4|74.43|71.83|64.37|61.73|0
1746572400000|2025-05-06 23:00:00|66.59|63.39|66.66|63.46|67.73|64.53|66.35|63.15|0
1746576000000|2025-05-07 00:00:00|66.7|63.5|65.34|63.34|68.23|65.21|64.5|62.5|0
1746579600000|2025-05-07 01:00:00|65.33|63.33|66.03|64.03|66.53|64.53|64.8|62.8|0
1746583200000|2025-05-07 02:00:00|66|64|67.86|65.86|68.21|66.21|65.94|63.94|0
1746586800000|2025-05-07 03:00:00|67.84|65.84|67.29|65.29|67.86|65.86|66.73|64.73|0
1746590400000|2025-05-07 04:00:00|67.31|65.31|66.66|64.66|67.34|65.34|66.32|64.32|0
1746594000000|2025-05-07 05:00:00|66.61|64.61|67.92|65.92|68.14|66.14|66.56|64.56|0
1746597600000|2025-05-07 06:00:00|67.85|65.85|68.11|66.11|68.87|66.87|67.39|65.39|0
1746601200000|2025-05-07 07:00:00|68.09|66.09|66.97|64.97|68.46|66.46|66.91|64.91|0
1746604800000|2025-05-07 08:00:00|66.95|64.95|66.77|64.77|67.97|65.97|66.42|64.42|0
1746608400000|2025-05-07 09:00:00|66.79|64.79|67.24|65.24|67.83|65.83|66.33|64.33|0
1746612000000|2025-05-07 10:00:00|67.29|65.29|66.61|64.61|67.97|65.97|66.23|64.23|0
1746615600000|2025-05-07 11:00:00|66.46|64.46|66.83|64.83|67.38|65.38|64.6|62.6|0
1746619200000|2025-05-07 12:00:00|66.86|64.86|68.79|66.79|69.15|67.15|66.81|64.81|0
1746622800000|2025-05-07 13:00:00|68.82|66.82|67.17|65.17|70.57|68.57|67.04|65.04|0
1746626400000|2025-05-07 14:00:00|67.08|65.08|69.08|67.08|69.96|67.96|65.97|63.97|0
1746630000000|2025-05-07 15:00:00|69.12|67.12|68.11|66.11|70.72|68.72|67.57|65.57|0
1746633600000|2025-05-07 16:00:00|68.17|66.17|66.11|64.11|69.35|67.35|65.95|63.95|0
1746637200000|2025-05-07 17:00:00|66.14|64.14|69.52|67.52|70.35|68.35|65.52|63.52|0
1746640800000|2025-05-07 18:00:00|73.19|71.19|66.39|64.39|74.82|72.82|66.02|64.02|0
1746644400000|2025-05-07 19:00:00|66.48|64.48|66.13|64.13|71.4|69.4|62.3|60.3|0
1746648000000|2025-05-07 20:00:00|65.85|63.85|66.33|63.73|66.57|64.57|64.18|62.18|0
1746651600000|2025-05-07 21:00:00|66.29|63.69|66.42|63.82|66.5|63.9|66.1|63.5|0
1746655200000|2025-05-07 22:00:00|66.55|63.95|66.37|63.77|67.41|64.81|66.06|63.46|0
1746658800000|2025-05-07 23:00:00|66.34|63.74|66.24|63.64|66.41|63.81|65.52|62.92|0
1746662400000|2025-05-08 00:00:00|66.19|63.59|63.45|61.45|66.73|64.73|63.26|61.26|0
1746666000000|2025-05-08 01:00:00|63.48|61.48|63.07|61.07|64.17|62.17|61.26|59.26|0
1746669600000|2025-05-08 02:00:00|63.11|61.11|61.78|59.78|63.11|61.11|61.32|59.32|0
1746673200000|2025-05-08 03:00:00|61.75|59.75|59.75|57.75|61.92|59.92|59.68|57.68|0
1746676800000|2025-05-08 04:00:00|59.78|57.78|59.71|57.71|60.16|58.16|59.37|57.37|0
1746680400000|2025-05-08 05:00:00|59.72|57.72|60.13|58.13|60.54|58.54|59.42|57.42|0
1746684000000|2025-05-08 06:00:00|60.18|58.18|60.55|58.55|61.33|59.33|60.11|58.11|0
1746687600000|2025-05-08 07:00:00|60.51|58.51|60.25|58.25|60.79|58.79|59.31|57.31|0
1746691200000|2025-05-08 08:00:00|60.3|58.3|58.31|56.31|60.6|58.6|58.24|56.24|0
1746694800000|2025-05-08 09:00:00|58.32|56.32|57.95|55.95|58.59|56.59|57.28|55.28|0
1746698400000|2025-05-08 10:00:00|57.89|55.89|57.32|55.32|58.24|56.24|57.21|55.21|0
1746702000000|2025-05-08 11:00:00|57.4|55.4|59.19|57.19|59.73|57.73|57.29|55.29|0
1746705600000|2025-05-08 12:00:00|59.18|57.18|60.11|58.11|61.67|59.67|58.73|56.73|0
1746709200000|2025-05-08 13:00:00|60.13|58.13|61.58|59.58|62.45|60.45|59.99|57.87|0
1746712800000|2025-05-08 14:00:00|61.61|59.61|62.9|60.9|64.03|62.03|59.53|57.53|0
1746716400000|2025-05-08 15:00:00|62.74|60.74|55.34|53.34|63.44|61.44|53.85|51.85|0
1746720000000|2025-05-08 16:00:00|55.3|53.3|53.48|51.48|55.3|53.3|53.21|51.21|0
1746723600000|2025-05-08 17:00:00|53.46|51.46|56.24|54.24|56.4|54.4|53.41|51.41|0
1746727200000|2025-05-08 18:00:00|56.29|54.29|54.65|52.65|56.71|54.71|53.89|51.89|0
1746730800000|2025-05-08 19:00:00|54.67|52.67|58.27|56.27|59.17|57.17|53.11|51.11|0
1746734400000|2025-05-08 20:00:00|58.38|56.38|58.03|55.43|58.46|56.46|57.12|54.96|0
1746738000000|2025-05-08 21:00:00|58|55.4|57.46|54.86|58|55.4|57.45|54.85|0
1746741600000|2025-05-08 22:00:00|57.57|54.97|57.88|55.28|58.34|55.74|57.4|54.8|0
1746745200000|2025-05-08 23:00:00|57.89|55.29|58.54|55.94|58.9|56.3|57.65|55.05|0
1746748800000|2025-05-09 00:00:00|58.57|55.97|59.11|57.11|60.24|58.24|58.57|55.97|0
1746752400000|2025-05-09 01:00:00|59.08|57.08|57.74|55.74|59.22|57.22|57.74|55.74|0
1746756000000|2025-05-09 02:00:00|57.71|55.71|57.8|55.8|57.98|55.98|56.45|54.45|0
1746759600000|2025-05-09 03:00:00|57.86|55.86|57.08|55.08|58.64|56.64|56.91|54.91|0
1746763200000|2025-05-09 04:00:00|57.06|55.06|56.99|54.99|57.25|55.25|56.65|54.65|0
1746766800000|2025-05-09 05:00:00|57.06|55.06|56.74|54.74|57.73|55.73|56.56|54.56|0
1746770400000|2025-05-09 06:00:00|56.7|54.7|56.93|54.93|57.42|55.42|56.52|54.52|0
1746774000000|2025-05-09 07:00:00|56.97|54.97|56.82|54.82|57.62|55.62|55.81|53.81|0
1746777600000|2025-05-09 08:00:00|56.79|54.79|57.11|55.11|57.75|55.75|56.68|54.68|0
1746781200000|2025-05-09 09:00:00|57.15|55.15|56.08|54.08|57.17|55.17|56.06|54.06|0
1746784800000|2025-05-09 10:00:00|56.06|54.06|55.13|53.13|56.14|54.14|54.68|52.68|0
1746788400000|2025-05-09 11:00:00|55.09|53.09|55.69|53.69|58.14|56.14|53.83|51.83|0
1746792000000|2025-05-09 12:00:00|55.7|53.7|54.95|52.95|56.17|54.17|54.17|52.17|0
1746795600000|2025-05-09 13:00:00|54.89|52.89|53.77|51.77|55.6|53.48|53.75|51.75|0
1746799200000|2025-05-09 14:00:00|53.93|51.93|56.83|54.83|58.99|56.99|53.39|51.39|0
1746802800000|2025-05-09 15:00:00|56.89|54.89|55.28|53.28|57.66|55.66|55.26|53.26|0
1746806400000|2025-05-09 16:00:00|55.31|53.31|57.98|55.98|58.27|56.27|55.2|53.2|0
1746810000000|2025-05-09 17:00:00|58|56|55.59|53.59|58.47|56.47|55.47|53.47|0
1746813600000|2025-05-09 18:00:00|55.62|53.62|55.84|53.84|56.89|54.89|55.53|53.53|0
1746817200000|2025-05-09 19:00:00|55.82|53.82|56.26|54.26|56.76|54.76|54.62|52.62|0
1746820800000|2025-05-09 20:00:00|56.17|54.17|56.18|54.18|56.74|54.74|55.94|53.94|0
1747008000000|2025-05-12 00:00:00|47.16|45.16|47|45|47.38|45.38|46.57|44.57|0
1747011600000|2025-05-12 01:00:00|47.02|45.02|46.69|44.69|47.14|45.14|46.07|44.07|0
1747015200000|2025-05-12 02:00:00|46.71|44.71|46.33|44.33|46.88|44.88|46.24|44.24|0
1747018800000|2025-05-12 03:00:00|46.35|44.35|45.87|43.87|46.59|44.59|45.78|43.78|0
1747022400000|2025-05-12 04:00:00|45.89|43.89|46|44|46.05|44.05|45.74|43.74|0
1747026000000|2025-05-12 05:00:00|45.95|43.95|45.73|43.73|46.18|44.18|45.44|43.44|0
1747029600000|2025-05-12 06:00:00|45.71|43.71|45.45|43.45|46.19|44.19|45.15|43.15|0
1747033200000|2025-05-12 07:00:00|45.48|43.48|40.75|38.75|45.48|43.48|38.13|36.13|0
1747036800000|2025-05-12 08:00:00|40.82|38.82|40.53|38.53|41.76|39.76|39.96|37.96|0
1747040400000|2025-05-12 09:00:00|40.55|38.55|39.68|37.68|40.61|38.61|39.62|37.62|0
1747044000000|2025-05-12 10:00:00|39.7|37.7|39.11|37.11|40.14|38.14|38.8|36.8|0
1747047600000|2025-05-12 11:00:00|39.13|37.13|39.73|37.73|41.32|39.32|38.35|36.35|0
1747051200000|2025-05-12 12:00:00|39.72|37.72|40|38|40.2|38.2|38.71|36.71|0
1747054800000|2025-05-12 13:00:00|39.94|37.94|38.51|36.51|40.35|38.35|37.51|35.51|0
1747058400000|2025-05-12 14:00:00|38.41|36.41|37.74|35.74|39.72|37.72|36.7|34.7|0
1747062000000|2025-05-12 15:00:00|37.72|35.72|38.26|36.26|38.56|36.56|37.21|35.21|0
1747065600000|2025-05-12 16:00:00|38.24|36.24|35.63|33.63|38.39|36.39|35.47|33.47|0
1747069200000|2025-05-12 17:00:00|35.59|33.59|35.45|33.45|35.86|33.86|34.65|32.65|0
1747072800000|2025-05-12 18:00:00|35.39|33.39|35|33|35.44|33.44|34.19|32.19|0
1747076400000|2025-05-12 19:00:00|35.02|33.02|33.53|31.53|35.31|33.31|33.47|31.47|0
1747080000000|2025-05-12 20:00:00|33.49|31.49|33.78|31.18|33.97|31.97|32.91|30.91|0
1747083600000|2025-05-12 21:00:00|33.79|31.19|33.73|31.13|33.88|31.28|33.72|31.12|0
1747087200000|2025-05-12 22:00:00|33.72|31.12|34.34|31.74|34.4|31.8|33.71|31.11|0
1747090800000|2025-05-12 23:00:00|34.32|31.72|34.55|31.95|34.55|31.95|33.64|31.04|0
1747094400000|2025-05-13 00:00:00|34.57|31.97|34.6|32.6|34.92|32.65|34.11|31.95|0
1747098000000|2025-05-13 01:00:00|34.64|32.64|34.56|32.56|34.73|32.73|34.27|32.27|0
1747101600000|2025-05-13 02:00:00|34.55|32.55|34.48|32.48|34.92|32.92|34.13|32.13|0
1747105200000|2025-05-13 03:00:00|34.47|32.47|34.97|32.97|35.03|33.03|34.4|32.4|0
1747108800000|2025-05-13 04:00:00|35.04|33.04|35.12|33.12|35.48|33.48|34.88|32.88|0
1747112400000|2025-05-13 05:00:00|35.1|33.1|34.8|32.8|35.25|33.25|34.72|32.72|0
1747116000000|2025-05-13 06:00:00|34.79|32.79|35.13|33.13|35.22|33.22|34.33|32.33|0
1747119600000|2025-05-13 07:00:00|35.12|33.12|35.15|33.15|35.47|33.47|34.68|32.68|0
1747123200000|2025-05-13 08:00:00|35.09|33.09|35.06|33.06|35.32|33.32|34.47|32.47|0
1747126800000|2025-05-13 09:00:00|35.04|33.04|34.4|32.4|35.15|33.15|34.38|32.38|0
1747130400000|2025-05-13 10:00:00|34.42|32.42|34.49|32.49|34.67|32.67|34.04|32.04|0
1747134000000|2025-05-13 11:00:00|34.46|32.46|33.59|31.59|34.7|32.7|33.54|31.54|0
1747137600000|2025-05-13 12:00:00|33.57|31.57|32.37|30.37|33.67|31.67|28.5|26.5|0
1747141200000|2025-05-13 13:00:00|32.39|30.39|30.61|28.61|32.52|30.52|30.36|28.36|0
1747144800000|2025-05-13 14:00:00|30.63|28.63|30.84|28.84|31.41|29.41|29.58|27.58|0
1747148400000|2025-05-13 15:00:00|30.92|28.92|31.07|29.07|31.3|29.3|30.39|28.39|0
1747152000000|2025-05-13 16:00:00|31.02|29.02|30.57|28.57|31.45|29.45|30.33|28.33|0
1747155600000|2025-05-13 17:00:00|30.53|28.53|30.87|28.87|30.92|28.92|29.98|27.98|0
1747159200000|2025-05-13 18:00:00|30.85|28.85|30.13|28.13|31.13|29.13|30.09|28.09|0
1747162800000|2025-05-13 19:00:00|30.15|28.15|32.21|30.21|32.21|30.21|30.13|28.13|0
1747166400000|2025-05-13 20:00:00|32.05|30.05|32.73|30.13|32.77|30.54|32.02|30.02|0
1747170000000|2025-05-13 21:00:00|32.68|30.08|32.64|30.04|32.83|30.23|32.57|29.97|0
1747173600000|2025-05-13 22:00:00|32.7|30.1|32.58|29.98|32.76|30.16|32.44|29.84|0
1747177200000|2025-05-13 23:00:00|32.59|29.99|32.23|29.63|32.71|30.11|32.12|29.52|0
1747180800000|2025-05-14 00:00:00|32.25|29.65|32.15|30.15|32.44|30.32|31.98|29.57|0
1747184400000|2025-05-14 01:00:00|32.17|30.17|32.17|30.17|32.59|30.59|31.8|29.8|0
1747188000000|2025-05-14 02:00:00|32.18|30.18|32.2|30.2|32.32|30.32|31.99|29.99|0
1747191600000|2025-05-14 03:00:00|32.19|30.19|32.03|30.03|32.26|30.26|31.87|29.87|0
1747195200000|2025-05-14 04:00:00|32.01|30.01|31.71|29.71|32.09|30.09|31.59|29.59|0
1747198800000|2025-05-14 05:00:00|31.72|29.72|31.74|29.74|31.83|29.83|31.46|29.46|0
1747202400000|2025-05-14 06:00:00|31.72|29.72|31.47|29.47|32.07|30.07|31.36|29.36|0
1747206000000|2025-05-14 07:00:00|31.45|29.45|32.05|30.05|32.53|30.53|31.37|29.37|0
1747209600000|2025-05-14 08:00:00|32.06|30.06|32.05|30.05|32.3|30.3|31.82|29.82|0
1747213200000|2025-05-14 09:00:00|32.07|30.07|32.6|30.6|32.69|30.69|31.94|29.94|0
1747216800000|2025-05-14 10:00:00|32.61|30.61|32.34|30.34|32.83|30.83|32.16|30.16|0
1747220400000|2025-05-14 11:00:00|32.36|30.36|31.58|29.58|32.36|30.36|31.31|29.31|0
1747224000000|2025-05-14 12:00:00|31.6|29.6|31.5|29.5|31.66|29.66|30.45|28.45|0
1747227600000|2025-05-14 13:00:00|31.51|29.51|32.22|30.22|33.04|31.04|31|29|0
1747231200000|2025-05-14 14:00:00|32.17|30.17|32.4|30.4|32.92|30.92|31.92|29.92|0
1747234800000|2025-05-14 15:00:00|32.34|30.34|32.48|30.48|33.81|31.81|32.1|30.1|0
1747238400000|2025-05-14 16:00:00|32.5|30.5|32.75|30.75|32.98|30.98|31.94|29.94|0
1747242000000|2025-05-14 17:00:00|32.74|30.74|32.54|30.54|34.51|32.51|32.49|30.49|0
1747245600000|2025-05-14 18:00:00|32.52|30.52|32.16|30.16|32.92|30.92|31.7|29.7|0
1747249200000|2025-05-14 19:00:00|32.18|30.18|33.51|31.51|33.71|31.71|32.13|30.13|0
1747252800000|2025-05-14 20:00:00|33.4|31.4|34.26|31.66|34.3|32|33.4|31.4|0
1747256400000|2025-05-14 21:00:00|34.34|31.74|34.67|32.07|34.68|32.08|34.24|31.64|0
1747260000000|2025-05-14 22:00:00|34.44|31.84|34.55|31.95|34.64|32.04|34.38|31.78|0
1747263600000|2025-05-14 23:00:00|34.56|31.96|34.88|32.28|35.18|32.58|34.51|31.91|0
1747267200000|2025-05-15 00:00:00|34.87|32.27|34.52|32.52|34.93|32.66|34.41|32.05|0
1747270800000|2025-05-15 01:00:00|34.54|32.54|34.6|32.6|34.74|32.74|34.31|32.31|0
1747274400000|2025-05-15 02:00:00|34.59|32.59|34.05|32.05|34.8|32.8|33.94|31.94|0
1747278000000|2025-05-15 03:00:00|34.07|32.07|34.33|32.33|34.41|32.41|34.03|32.03|0
1747281600000|2025-05-15 04:00:00|34.35|32.35|34.31|32.31|34.5|32.5|34.24|32.24|0
1747285200000|2025-05-15 05:00:00|34.3|32.3|35.18|33.18|35.33|33.33|34.21|32.21|0
1747288800000|2025-05-15 06:00:00|35.22|33.22|34.96|32.96|35.23|33.23|34.45|32.45|0
1747292400000|2025-05-15 07:00:00|34.95|32.95|35.86|33.86|35.93|33.93|34.62|32.62|0
1747296000000|2025-05-15 08:00:00|35.92|33.92|36.45|34.45|36.76|34.76|35.48|33.48|0
1747299600000|2025-05-15 09:00:00|36.44|34.44|35.55|33.55|36.67|34.67|35.53|33.53|0
1747303200000|2025-05-15 10:00:00|35.58|33.58|35.65|33.65|36.08|34.08|35.53|33.53|0
1747306800000|2025-05-15 11:00:00|35.64|33.64|35.24|33.24|35.81|33.81|34.94|32.94|0
1747310400000|2025-05-15 12:00:00|35.3|33.3|35.29|33.29|36.15|34.15|29.3|27.3|0
1747314000000|2025-05-15 13:00:00|35.27|33.27|34.83|32.83|35.77|33.77|34.52|32.52|0
1747317600000|2025-05-15 14:00:00|34.77|32.77|34.01|32.01|35.17|33.17|33.92|31.92|0
1747321200000|2025-05-15 15:00:00|33.99|31.99|32.67|30.67|34.09|32.09|32.28|30.28|0
1747324800000|2025-05-15 16:00:00|32.65|30.65|31.95|29.95|32.82|30.82|31.93|29.93|0
1747328400000|2025-05-15 17:00:00|31.93|29.93|32.06|30.06|32.27|30.27|31.32|29.32|0
1747332000000|2025-05-15 18:00:00|32.11|30.11|31.84|29.84|32.64|30.64|31.47|29.47|0
1747335600000|2025-05-15 19:00:00|31.85|29.85|31.22|29.22|32.61|30.61|31.22|29.22|0
1747339200000|2025-05-15 20:00:00|31.34|29.34|32.14|29.54|32.15|29.77|31.06|29.06|0
1747342800000|2025-05-15 21:00:00|32.16|29.56|32.03|29.43|32.17|29.57|32.03|29.43|0
1747346400000|2025-05-15 22:00:00|32.05|29.45|32.32|29.72|32.33|29.73|32.02|29.42|0
1747350000000|2025-05-15 23:00:00|32.31|29.71|31.98|29.38|32.35|29.75|31.92|29.32|0
1747353600000|2025-05-16 00:00:00|31.95|29.35|32.57|30.57|32.64|30.64|31.5|29.13|0
1747357200000|2025-05-16 01:00:00|32.59|30.59|32.47|30.47|32.7|30.7|32.33|30.33|0
1747360800000|2025-05-16 02:00:00|32.49|30.49|32|30|32.58|30.58|31.9|29.9|0
1747364400000|2025-05-16 03:00:00|32.01|30.01|31.94|29.94|32.06|30.06|31.83|29.83|0
1747368000000|2025-05-16 04:00:00|32|30|31.94|29.94|32.01|30.01|31.81|29.81|0
1747371600000|2025-05-16 05:00:00|31.95|29.95|32.07|30.07|32.13|30.13|31.86|29.86|0
1747375200000|2025-05-16 06:00:00|32.05|30.05|32.17|30.17|32.31|30.31|31.73|29.73|0
1747378800000|2025-05-16 07:00:00|32.18|30.18|30.88|28.88|32.35|30.35|30.82|28.82|0
1747382400000|2025-05-16 08:00:00|30.87|28.87|30.45|28.45|30.91|28.91|30.29|28.29|0
1747386000000|2025-05-16 09:00:00|30.41|28.41|30.76|28.76|30.8|28.8|30.39|28.39|0
1747389600000|2025-05-16 10:00:00|30.78|28.78|30.52|28.52|30.86|28.86|30.33|28.33|0
1747393200000|2025-05-16 11:00:00|30.54|28.54|30.06|28.06|30.63|28.63|29.98|27.98|0
1747396800000|2025-05-16 12:00:00|30.07|28.07|30.65|28.65|30.73|28.73|29.83|27.83|0
1747400400000|2025-05-16 13:00:00|30.67|28.67|30.58|28.58|31.46|29.46|30.21|27.89|0
1747404000000|2025-05-16 14:00:00|30.44|28.44|31.22|29.22|32.84|30.84|30.38|28.38|0
1747407600000|2025-05-16 15:00:00|31.19|29.19|30.6|28.6|31.21|29.21|30.22|28.22|0
1747411200000|2025-05-16 16:00:00|30.63|28.63|29.85|27.85|30.68|28.68|29.7|27.7|0
1747414800000|2025-05-16 17:00:00|29.87|27.87|30.15|28.15|30.27|28.27|29.41|27.41|0
1747418400000|2025-05-16 18:00:00|30.17|28.17|29.96|27.96|30.24|28.24|29.46|27.46|0
1747422000000|2025-05-16 19:00:00|29.95|27.95|29.67|27.67|30.31|28.31|29.46|27.46|0
1747425600000|2025-05-16 20:00:00|29.83|27.83|29.89|27.89|30.01|28.01|29.76|27.76|0
1747612800000|2025-05-19 00:00:00|34.1|32.1|34.39|32.39|35|33|33.96|31.96|0
1747616400000|2025-05-19 01:00:00|34.41|32.41|33.98|31.98|34.55|32.55|33.63|31.63|0
1747620000000|2025-05-19 02:00:00|34.02|32.02|34.28|32.28|34.34|32.34|33.7|31.7|0
1747623600000|2025-05-19 03:00:00|34.3|32.3|35.9|33.9|36.09|34.09|34.24|32.24|0
1747627200000|2025-05-19 04:00:00|35.89|33.89|35.8|33.8|36.11|34.11|35.44|33.44|0
1747630800000|2025-05-19 05:00:00|35.78|33.78|35.32|33.32|35.99|33.99|35.23|33.23|0
1747634400000|2025-05-19 06:00:00|35.31|33.31|35.88|33.88|36.04|34.04|34.78|32.78|0
1747638000000|2025-05-19 07:00:00|35.86|33.86|34.97|32.97|36.04|34.04|34.63|32.63|0
1747641600000|2025-05-19 08:00:00|34.96|32.96|35.89|33.89|36.2|34.2|34.96|32.96|0
1747645200000|2025-05-19 09:00:00|35.9|33.9|35.83|33.83|36.37|34.37|35.62|33.62|0
1747648800000|2025-05-19 10:00:00|35.85|33.85|35.17|33.17|36.34|34.34|34.93|32.93|0
1747652400000|2025-05-19 11:00:00|35.16|33.16|34.59|32.59|35.44|33.44|34.47|32.47|0
1747656000000|2025-05-19 12:00:00|34.56|32.56|34.55|32.55|35.25|33.25|34.38|32.38|0
1747659600000|2025-05-19 13:00:00|34.59|32.59|32.42|30.42|35.58|33.57|32.31|30.31|0
1747663200000|2025-05-19 14:00:00|32.45|30.45|32.03|30.03|32.62|30.62|31.07|29.07|0
1747666800000|2025-05-19 15:00:00|32.05|30.05|31.19|29.19|32.11|30.11|30.72|28.72|0
1747670400000|2025-05-19 16:00:00|31.16|29.16|30.34|28.34|31.22|29.22|30.08|28.08|0
1747674000000|2025-05-19 17:00:00|30.36|28.36|30.57|28.57|30.63|28.63|29.83|27.83|0
1747677600000|2025-05-19 18:00:00|30.58|28.58|30.52|28.52|31.38|29.38|30.43|28.43|0
1747681200000|2025-05-19 19:00:00|30.53|28.53|30.19|28.19|31.34|29.34|30.14|28.14|0
1747684800000|2025-05-19 20:00:00|30.27|28.27|30.72|28.12|30.9|28.9|30.26|28.09|0
1747688400000|2025-05-19 21:00:00|30.73|28.13|30.72|28.12|30.87|28.27|30.63|28.03|0
1747692000000|2025-05-19 22:00:00|30.83|28.23|30.72|28.12|30.97|28.37|30.63|28.03|0
1747695600000|2025-05-19 23:00:00|30.7|28.1|30.23|27.63|30.75|28.15|29.98|27.38|0
1747699200000|2025-05-20 00:00:00|30.22|27.62|30.22|28.22|30.29|28.25|29.79|27.39|0
1747702800000|2025-05-20 01:00:00|30.23|28.23|31.16|29.16|31.49|29.49|30.23|28.23|0
1747706400000|2025-05-20 02:00:00|31.14|29.14|31.15|29.15|31.31|29.31|30.98|28.98|0
1747710000000|2025-05-20 03:00:00|31.18|29.18|31.32|29.32|31.45|29.45|31.06|29.06|0
1747713600000|2025-05-20 04:00:00|31.3|29.3|31.2|29.2|31.5|29.5|31.14|29.14|0
1747717200000|2025-05-20 05:00:00|31.18|29.18|31.68|29.68|31.73|29.73|30.75|28.75|0
1747720800000|2025-05-20 06:00:00|31.7|29.7|31.56|29.56|31.98|29.98|31.52|29.52|0
1747724400000|2025-05-20 07:00:00|31.54|29.54|31.31|29.31|31.83|29.83|30.78|28.78|0
1747728000000|2025-05-20 08:00:00|31.3|29.3|31.36|29.36|31.67|29.67|31|29|0
1747731600000|2025-05-20 09:00:00|31.34|29.34|31.4|29.4|31.57|29.57|31.04|29.04|0
1747735200000|2025-05-20 10:00:00|31.36|29.36|30.64|28.64|31.53|29.53|30.61|28.61|0
1747738800000|2025-05-20 11:00:00|30.58|28.58|30.64|28.64|30.7|28.7|30.45|28.45|0
1747742400000|2025-05-20 12:00:00|30.67|28.67|30.87|28.87|31.47|29.47|30.53|28.53|0
1747746000000|2025-05-20 13:00:00|30.89|28.89|31.14|29.14|31.43|29.43|30.43|28.24|0
1747749600000|2025-05-20 14:00:00|31.12|29.12|31.64|29.64|31.92|29.92|30.75|28.75|0
1747753200000|2025-05-20 15:00:00|31.67|29.67|30.76|28.76|31.86|29.86|30.64|28.64|0
1747756800000|2025-05-20 16:00:00|30.75|28.75|30.15|28.15|31.39|29.39|30.03|28.03|0
1747760400000|2025-05-20 17:00:00|30.14|28.14|30.54|28.54|30.82|28.82|29.84|27.84|0
1747764000000|2025-05-20 18:00:00|30.56|28.56|31.92|29.92|32.22|30.22|30.37|28.37|0
1747767600000|2025-05-20 19:00:00|31.93|29.93|30.55|28.55|33.13|31.13|30.45|28.45|0
1747771200000|2025-05-20 20:00:00|30.53|28.53|31.13|28.53|31.22|29.11|30.49|28.45|0
1747774800000|2025-05-20 21:00:00|31.16|28.56|31.16|28.56|31.2|28.6|31.02|28.42|0
1747778400000|2025-05-20 22:00:00|31.2|28.6|31.93|29.33|32.43|29.83|31.15|28.55|0
1747782000000|2025-05-20 23:00:00|31.91|29.31|31.47|28.87|31.98|29.38|31.47|28.87|0
1747785600000|2025-05-21 00:00:00|31.45|28.85|31.16|29.16|31.81|29.6|30.9|28.83|0
1747789200000|2025-05-21 01:00:00|31.18|29.18|31.57|29.57|31.93|29.93|31|29|0
1747792800000|2025-05-21 02:00:00|31.56|29.56|31.99|29.99|32.13|30.13|31.54|29.54|0
1747796400000|2025-05-21 03:00:00|32|30|32.13|30.13|32.26|30.26|31.9|29.9|0
1747800000000|2025-05-21 04:00:00|32.15|30.15|32.45|30.45|32.6|30.6|32.06|30.06|0
1747803600000|2025-05-21 05:00:00|32.44|30.44|32.97|30.97|33.01|31.01|32.05|30.05|0
1747807200000|2025-05-21 06:00:00|32.99|30.99|33.42|31.42|33.56|31.56|32.76|30.76|0
1747810800000|2025-05-21 07:00:00|33.41|31.41|32.53|30.53|33.42|31.42|32.51|30.51|0
1747814400000|2025-05-21 08:00:00|32.51|30.51|33.06|31.06|33.54|31.54|32.45|30.45|0
1747818000000|2025-05-21 09:00:00|33.05|31.05|34.11|32.11|34.27|32.27|32.75|30.75|0
1747821600000|2025-05-21 10:00:00|34.12|32.12|33.58|31.58|34.93|32.93|33.58|31.58|0
1747825200000|2025-05-21 11:00:00|33.57|31.57|32.59|30.59|33.6|31.6|32.48|30.48|0
1747828800000|2025-05-21 12:00:00|32.6|30.6|33.43|31.43|33.94|31.94|32.57|30.57|0
1747832400000|2025-05-21 13:00:00|33.41|31.41|32.47|30.47|34.9|32.6|31.97|29.97|0
1747836000000|2025-05-21 14:00:00|32.42|30.42|31.62|29.62|32.85|30.85|31.47|29.47|0
1747839600000|2025-05-21 15:00:00|31.59|29.59|30.95|28.95|31.84|29.84|30.77|28.77|0
1747843200000|2025-05-21 16:00:00|30.94|28.94|31.01|29.01|31.2|29.2|30.33|28.33|0
1747846800000|2025-05-21 17:00:00|30.96|28.96|36.42|33.82|38.67|36.27|30.75|28.75|0
1747850400000|2025-05-21 18:00:00|36.44|33.84|38.79|36.79|39|37|36.33|33.73|0
1747854000000|2025-05-21 19:00:00|38.77|36.77|40.01|38.01|41.41|39.41|38.27|36.27|0
1747857600000|2025-05-21 20:00:00|40.05|38.05|40.97|38.37|41.28|39.28|40.05|38.05|0
1747861200000|2025-05-21 21:00:00|40.96|38.36|40.87|38.27|41.05|38.45|40.67|38.07|0
1747864800000|2025-05-21 22:00:00|41.03|38.43|40.89|38.29|41.49|38.89|40.34|37.74|0
1747868400000|2025-05-21 23:00:00|40.93|38.33|40.68|38.08|41.07|38.47|40.31|37.71|0
1747872000000|2025-05-22 00:00:00|40.66|38.06|39.43|37.43|40.84|38.45|39.37|37.37|0
1747875600000|2025-05-22 01:00:00|39.45|37.45|40.43|38.43|40.45|38.45|39.11|37.11|0
1747879200000|2025-05-22 02:00:00|40.42|38.42|40.39|38.39|40.47|38.47|39.74|37.74|0
1747882800000|2025-05-22 03:00:00|40.38|38.38|39.99|37.99|40.38|38.38|39.72|37.72|0
1747886400000|2025-05-22 04:00:00|40.98|38.98|40.33|38.33|41.01|39.01|39.97|37.97|0
1747890000000|2025-05-22 05:00:00|40.35|38.35|39.55|37.55|40.52|38.52|39.46|37.46|0
1747893600000|2025-05-22 06:00:00|39.57|37.57|39.73|37.73|40.25|38.25|39.19|37.19|0
1747897200000|2025-05-22 07:00:00|39.74|37.74|39.44|37.44|39.93|37.93|38.76|36.76|0
1747900800000|2025-05-22 08:00:00|39.46|37.46|39.08|37.08|39.76|37.76|38.75|36.75|0
1747904400000|2025-05-22 09:00:00|39.1|37.1|39.11|37.11|39.57|37.57|38.62|36.62|0
1747908000000|2025-05-22 10:00:00|39.13|37.13|39.6|37.6|39.73|37.73|38.82|36.82|0
1747911600000|2025-05-22 11:00:00|39.62|37.62|43.17|41.17|43.24|41.24|38.54|36.54|0
1747915200000|2025-05-22 12:00:00|43.3|41.3|41.25|39.25|45.46|43.46|41.19|39.19|0
1747918800000|2025-05-22 13:00:00|41.27|39.27|39.13|37.13|43.03|41.03|38.99|36.99|0
1747922400000|2025-05-22 14:00:00|39.15|37.15|40.19|38.19|41.48|39.48|37.69|35.69|0
1747926000000|2025-05-22 15:00:00|40.21|38.21|38.73|36.73|40.82|38.82|38.52|36.52|0
1747929600000|2025-05-22 16:00:00|38.67|36.67|40.05|38.05|40.07|38.07|37.34|35.34|0
1747933200000|2025-05-22 17:00:00|40.03|38.03|37.68|35.68|40.45|38.45|37.29|35.29|0
1747936800000|2025-05-22 18:00:00|37.7|35.7|37.06|35.06|38.04|36.04|36.95|34.95|0
1747940400000|2025-05-22 19:00:00|37.08|35.08|39.62|37.62|39.9|37.9|36.28|34.28|0
1747944000000|2025-05-22 20:00:00|39.5|37.5|38.77|36.17|39.54|37.54|38.55|36.13|0
1747947600000|2025-05-22 21:00:00|38.76|36.16|38.61|36.01|38.79|36.19|38.61|36.01|0
1747951200000|2025-05-22 22:00:00|38.51|35.91|39.9|37.3|40|37.4|38.41|35.81|0
1747954800000|2025-05-22 23:00:00|39.91|37.31|39.32|36.72|40.08|37.48|39.24|36.64|0
1747958400000|2025-05-23 00:00:00|39.3|36.7|38.6|36.6|39.3|37.11|38.57|36.28|0
1747962000000|2025-05-23 01:00:00|38.62|36.62|39.35|37.35|39.53|37.53|38.56|36.56|0
1747965600000|2025-05-23 02:00:00|39.33|37.33|38.83|36.83|39.39|37.39|38.31|36.31|0
1747969200000|2025-05-23 03:00:00|38.84|36.84|38.82|36.82|39.09|37.09|38.32|36.32|0
1747972800000|2025-05-23 04:00:00|38.81|36.81|39.81|37.81|40.01|38.01|38.81|36.81|0
1747976400000|2025-05-23 05:00:00|39.79|37.79|39.66|37.66|39.97|37.97|39.07|37.07|0
1747980000000|2025-05-23 06:00:00|39.68|37.68|40.05|38.05|41.1|39.1|39.6|37.6|0
1747983600000|2025-05-23 07:00:00|40.14|38.14|38.12|36.12|40.14|38.14|37.85|35.85|0
1747987200000|2025-05-23 08:00:00|38.13|36.13|38.7|36.7|38.8|36.8|37.66|35.66|0
1747990800000|2025-05-23 09:00:00|38.72|36.72|38.98|36.98|40.62|38.62|38.7|36.7|0
1747994400000|2025-05-23 10:00:00|38.97|36.97|38.95|36.95|39.71|37.71|38.78|36.78|0
1747998000000|2025-05-23 11:00:00|38.99|36.99|51.07|47.87|51.39|48.19|38.67|36.67|0
1748001600000|2025-05-23 12:00:00|51.22|48.02|52.43|49.43|54.91|51.71|50.85|47.65|0
1748005200000|2025-05-23 13:00:00|52.42|49.42|48.43|45.63|54.06|51.06|47.38|44.38|0
1748008800000|2025-05-23 14:00:00|48.47|45.67|46.88|44.08|48.54|45.74|44.95|42.15|0
1748012400000|2025-05-23 15:00:00|46.83|44.03|45.65|43.65|47.54|44.74|44.18|41.38|0
1748016000000|2025-05-23 16:00:00|45.58|43.58|44.59|42.59|46.14|44.14|43.85|41.85|0
1748019600000|2025-05-23 17:00:00|44.6|42.6|42.85|40.85|44.78|42.78|42.21|40.21|0
1748023200000|2025-05-23 18:00:00|42.88|40.88|44.12|42.12|44.22|42.22|41.97|39.97|0
1748026800000|2025-05-23 19:00:00|44.17|42.17|45.84|43.84|47.03|45.03|43.57|41.57|0
1748030400000|2025-05-23 20:00:00|45.68|43.68|46.2|44.2|46.7|44.7|45.68|43.68|0
1748217600000|2025-05-26 00:00:00|39.28|37.28|39.27|37.27|39.65|37.65|38.94|36.94|0
1748221200000|2025-05-26 01:00:00|39.28|37.28|39.09|36.49|39.98|37.81|38.66|36.44|0
1748224800000|2025-05-26 02:00:00|39.04|36.44|39.29|36.69|39.31|36.71|38.64|36.04|0
1748228400000|2025-05-26 03:00:00|39.28|36.68|38.5|36.5|39.3|36.7|38.45|36.02|0
1748232000000|2025-05-26 04:00:00|38.52|36.52|38.15|36.15|38.72|36.72|37.66|35.66|0
1748235600000|2025-05-26 05:00:00|38.17|36.17|38.24|36.24|38.4|36.4|37.94|35.94|0
1748239200000|2025-05-26 06:00:00|38.23|36.23|37.4|35.4|38.49|36.49|37.08|35.08|0
1748242800000|2025-05-26 07:00:00|37.42|35.42|36.18|34.18|37.7|35.7|36.01|34.01|0
1748246400000|2025-05-26 08:00:00|36.2|34.2|36.57|34.57|36.73|34.73|35.72|33.58|0
1748250000000|2025-05-26 09:00:00|36.55|34.55|36.49|34.49|36.6|34.6|36.07|34.07|0
1748253600000|2025-05-26 10:00:00|36.47|34.47|36.25|34.25|36.64|34.64|35.95|33.95|0
1748257200000|2025-05-26 11:00:00|36.26|34.26|35.91|33.91|36.37|34.37|35.74|33.74|0
1748260800000|2025-05-26 12:00:00|35.89|33.89|36.29|34.29|36.31|34.31|35.6|33.6|0
1748264400000|2025-05-26 13:00:00|36.27|34.27|36.21|34.21|36.83|34.36|35.5|33.5|0
1748268000000|2025-05-26 14:00:00|36.2|34.2|37.13|35.13|37.22|35.22|36.16|34.16|0
1748271600000|2025-05-26 15:00:00|37.09|35.09|36.2|34.2|37.55|35.55|36.15|34.15|0
1748275200000|2025-05-26 16:00:00|36.19|34.19|35.87|33.87|36.41|34.41|35.83|33.83|0
1748278800000|2025-05-26 17:00:00|35.86|33.86|35.8|33.8|35.97|33.97|35.74|33.74|0
1748282400000|2025-05-26 18:00:00|35.88|33.88|35.85|33.85|35.91|33.91|35.83|33.83|0
1748286000000|2025-05-26 19:00:00|35.78|33.78|35.72|33.72|35.91|33.91|35.68|33.68|0
1748289600000|2025-05-26 20:00:00|35.71|33.71|35.99|33.39|36|33.71|35.7|33.39|0
1748293200000|2025-05-26 21:00:00|36.01|33.41|36.14|33.54|36.27|33.67|35.97|33.37|0
1748296800000|2025-05-26 22:00:00|36.15|33.55|36.96|34.36|37.04|34.44|36.15|33.55|0
1748300400000|2025-05-26 23:00:00|36.94|34.34|36.92|34.32|37.19|34.59|36.8|34.2|0
1748304000000|2025-05-27 00:00:00|36.93|34.33|36.56|34.56|37.42|35.42|36.4|34.26|0
1748307600000|2025-05-27 01:00:00|36.57|34.57|37.75|35.75|37.8|35.8|36.53|34.53|0
1748311200000|2025-05-27 02:00:00|37.77|35.77|37.65|35.65|38.03|36.03|37.61|35.61|0
1748314800000|2025-05-27 03:00:00|37.64|35.64|38.22|36.22|38.44|36.44|37.55|35.55|0
1748318400000|2025-05-27 04:00:00|38.21|36.21|37.79|35.79|38.32|36.32|37.67|35.67|0
1748322000000|2025-05-27 05:00:00|37.81|35.81|37.02|35.02|38.05|36.05|36.79|34.79|0
1748325600000|2025-05-27 06:00:00|37.01|35.01|36.11|34.11|37.05|35.05|35.84|33.84|0
1748329200000|2025-05-27 07:00:00|36.09|34.09|34.16|32.16|36.38|34.38|33.61|31.61|0
1748332800000|2025-05-27 08:00:00|34.12|32.12|34.78|32.78|35.08|33.08|34.06|32.06|0
1748336400000|2025-05-27 09:00:00|34.77|32.77|34.67|32.67|35.15|33.15|34.19|32.19|0
1748340000000|2025-05-27 10:00:00|34.65|32.65|34.97|32.97|35.05|33.05|34.21|32.21|0
1748343600000|2025-05-27 11:00:00|35.03|33.03|34.91|32.91|35.46|33.46|34.53|32.53|0
1748347200000|2025-05-27 12:00:00|34.93|32.93|35.62|33.62|36.2|34.2|33.62|31.62|0
1748350800000|2025-05-27 13:00:00|35.66|33.66|35.58|33.58|37.49|35.49|34.95|32.82|0
1748354400000|2025-05-27 14:00:00|35.3|33.3|33.23|31.23|35.39|33.39|32.81|30.81|0
1748358000000|2025-05-27 15:00:00|33.21|31.21|32.87|30.87|33.35|31.35|32.71|30.71|0
1748361600000|2025-05-27 16:00:00|32.85|30.85|32.47|30.47|32.9|30.9|32.17|30.17|0
1748365200000|2025-05-27 17:00:00|32.46|30.46|31.54|29.54|32.5|30.5|31.48|29.48|0
1748368800000|2025-05-27 18:00:00|31.56|29.56|31.7|29.7|31.93|29.93|31.41|29.41|0
1748372400000|2025-05-27 19:00:00|31.73|29.73|31.1|29.1|32|30|31.1|29.1|0
1748376000000|2025-05-27 20:00:00|31.08|29.08|31.1|28.5|31.32|29.32|30.65|28.44|0
1748379600000|2025-05-27 21:00:00|31.09|28.49|31.02|28.42|31.09|28.49|30.92|28.32|0
1748383200000|2025-05-27 22:00:00|31.13|28.53|31.13|28.53|31.39|28.79|31.11|28.51|0
1748386800000|2025-05-27 23:00:00|31.15|28.55|31.21|28.61|31.23|28.63|30.96|28.36|0
1748390400000|2025-05-28 00:00:00|31.22|28.62|30.89|28.89|31.4|29.06|30.79|28.62|0
1748394000000|2025-05-28 01:00:00|30.87|28.87|30.99|28.99|31.04|29.04|30.7|28.7|0
1748397600000|2025-05-28 02:00:00|31|29|31|29|31.04|29.04|30.86|28.86|0
1748401200000|2025-05-28 03:00:00|30.98|28.98|31.17|29.17|31.25|29.25|30.75|28.75|0
1748404800000|2025-05-28 04:00:00|31.01|29.01|31.53|29.53|31.55|29.55|31.01|29.01|0
1748408400000|2025-05-28 05:00:00|31.51|29.51|31.56|29.56|31.77|29.77|31.45|29.45|0
1748412000000|2025-05-28 06:00:00|31.57|29.57|31.57|29.57|31.84|29.84|31.3|29.3|0
1748415600000|2025-05-28 07:00:00|31.58|29.58|31.56|29.56|31.69|29.69|31.3|29.3|0
1748419200000|2025-05-28 08:00:00|31.55|29.55|31.66|29.66|31.74|29.74|31.33|29.33|0
1748422800000|2025-05-28 09:00:00|31.67|29.67|31.78|29.78|32.05|30.05|31.53|29.53|0
1748426400000|2025-05-28 10:00:00|31.76|29.76|30.57|28.57|31.85|29.85|30.55|28.55|0
1748430000000|2025-05-28 11:00:00|30.54|28.54|30.86|28.86|31.07|29.07|30.51|28.51|0
1748433600000|2025-05-28 12:00:00|30.91|28.91|31|29|31.04|29.04|30.52|28.52|0
1748437200000|2025-05-28 13:00:00|30.98|28.98|31.51|29.51|31.7|29.7|30.15|28.15|0
1748440800000|2025-05-28 14:00:00|31.54|29.54|32.13|30.13|32.19|30.19|31.13|29.13|0
1748444400000|2025-05-28 15:00:00|32.17|30.17|32.4|30.4|32.42|30.42|31.48|29.48|0
1748448000000|2025-05-28 16:00:00|32.38|30.38|31.44|29.44|32.38|30.38|31.24|29.24|0
1748451600000|2025-05-28 17:00:00|31.46|29.46|31.25|29.25|31.51|29.51|30.78|28.78|0
1748455200000|2025-05-28 18:00:00|31.24|29.24|31.16|29.16|32.47|30.47|30.7|28.7|0
1748458800000|2025-05-28 19:00:00|31.2|29.2|32.6|30.6|33.12|31.12|30.42|28.42|0
1748462400000|2025-05-28 20:00:00|32.67|30.67|30.97|28.37|33.2|31.2|30.86|28.29|0
1748466000000|2025-05-28 21:00:00|30.96|28.36|31.32|28.72|31.78|29.18|30.93|28.33|0
1748469600000|2025-05-28 22:00:00|31.18|28.58|29.68|27.08|31.55|28.95|29.59|26.99|0
1748473200000|2025-05-28 23:00:00|29.67|27.07|26.87|24.27|29.67|27.07|26.57|23.97|0
1748476800000|2025-05-29 00:00:00|26.86|24.26|26.82|24.82|28.07|26.07|26.58|24.2|0
1748480400000|2025-05-29 01:00:00|26.81|24.81|26.67|24.67|27.45|25.45|26.63|24.63|0
1748484000000|2025-05-29 02:00:00|26.7|24.7|26.62|24.62|26.84|24.84|26.27|24.27|0
1748487600000|2025-05-29 03:00:00|26.61|24.61|26.85|24.85|26.89|24.89|26.26|24.26|0
1748491200000|2025-05-29 04:00:00|26.83|24.83|26.46|24.46|26.98|24.98|26.18|24.18|0
1748494800000|2025-05-29 05:00:00|26.45|24.45|26.41|24.41|26.65|24.65|26.18|24.18|0
1748498400000|2025-05-29 06:00:00|26.42|24.42|26.94|24.94|27.12|25.12|26.34|24.34|0
1748502000000|2025-05-29 07:00:00|26.93|24.93|26.3|24.3|27.29|25.29|26.18|24.18|0
1748505600000|2025-05-29 08:00:00|26.29|24.29|27.33|25.33|27.36|25.36|26.11|24.11|0
1748509200000|2025-05-29 09:00:00|27.32|25.32|27.61|25.61|27.63|25.63|27.05|25.05|0
1748512800000|2025-05-29 10:00:00|27.6|25.6|28.71|26.71|29.06|27.06|27.6|25.6|0
1748516400000|2025-05-29 11:00:00|28.7|26.7|30.28|28.28|30.34|28.34|28.69|26.69|0
1748520000000|2025-05-29 12:00:00|30.31|28.31|30.35|28.35|30.7|28.7|29.5|27.5|0
1748523600000|2025-05-29 13:00:00|30.34|28.34|30.81|28.81|31.6|29.6|29.48|27.2|0
1748527200000|2025-05-29 14:00:00|30.84|28.84|30.6|28.6|32.74|30.74|30.57|28.57|0
1748530800000|2025-05-29 15:00:00|30.59|28.59|33.57|31.57|34.16|32.16|30.57|28.57|0
1748534400000|2025-05-29 16:00:00|33.59|31.59|31.33|29.33|34.36|32.36|31.11|29.11|0
1748538000000|2025-05-29 17:00:00|31.39|29.39|32.16|30.16|32.29|30.29|30.81|28.81|0
1748541600000|2025-05-29 18:00:00|32.15|30.15|31.67|29.67|32.76|30.76|31.19|29.19|0
1748545200000|2025-05-29 19:00:00|31.72|29.72|31.5|29.5|32.16|30.16|30.75|28.75|0
1748548800000|2025-05-29 20:00:00|31.52|29.52|32.4|29.8|32.48|30.23|31.36|29.36|0
1748552400000|2025-05-29 21:00:00|32.38|29.78|32.64|30.04|32.68|30.08|32.34|29.74|0
1748556000000|2025-05-29 22:00:00|32.68|30.08|32.78|30.18|33.11|30.51|32.19|29.59|0
1748559600000|2025-05-29 23:00:00|32.83|30.23|33.22|30.62|33.22|30.62|32.51|29.91|0
1748563200000|2025-05-30 00:00:00|33.21|30.61|33.14|31.14|33.21|31.2|32.69|30.19|0
1748566800000|2025-05-30 01:00:00|33.12|31.12|32.93|30.93|34.53|32.53|32.82|30.82|0
1748570400000|2025-05-30 02:00:00|32.91|30.91|32.74|30.74|33.06|31.06|32.68|30.68|0
1748574000000|2025-05-30 03:00:00|32.73|30.73|32.89|30.89|33.05|31.05|32.67|30.67|0
1748577600000|2025-05-30 04:00:00|32.9|30.9|32.91|30.91|33.08|31.08|32.78|30.78|0
1748581200000|2025-05-30 05:00:00|32.92|30.92|32.13|30.13|32.92|30.92|31.79|29.79|0
1748584800000|2025-05-30 06:00:00|32.14|30.14|32.95|30.95|33.08|31.08|32.02|30.02|0
1748588400000|2025-05-30 07:00:00|32.93|30.93|32.16|30.16|33.26|31.26|32.02|30.02|0
1748592000000|2025-05-30 08:00:00|32.18|30.18|32.2|30.2|32.33|30.33|31.6|29.6|0
1748595600000|2025-05-30 09:00:00|32.22|30.22|32.23|30.23|32.27|30.27|31.62|29.62|0
1748599200000|2025-05-30 10:00:00|32.21|30.21|31.87|29.87|32.43|30.43|31.68|29.68|0
1748602800000|2025-05-30 11:00:00|31.78|29.78|31.4|29.4|31.94|29.94|31.28|29.28|0
1748606400000|2025-05-30 12:00:00|31.38|29.38|33.4|31.4|35.57|33.57|30.9|28.9|0
1748610000000|2025-05-30 13:00:00|33.38|31.38|33.72|31.72|34.37|32.37|32.71|30.19|0
1748613600000|2025-05-30 14:00:00|33.62|31.62|32.09|30.09|33.62|31.62|31.07|29.07|0
1748617200000|2025-05-30 15:00:00|32.06|30.06|32.34|30.34|33.08|31.08|31.4|29.4|0
1748620800000|2025-05-30 16:00:00|32.31|30.31|35.55|33.55|36.46|34.46|32.02|30.02|0
1748624400000|2025-05-30 17:00:00|35.6|33.6|34.11|32.11|35.89|33.89|33.57|31.57|0
1748628000000|2025-05-30 18:00:00|34.09|32.09|31.12|29.12|34.13|32.13|31.1|29.1|0
1748631600000|2025-05-30 19:00:00|31.14|29.14|31.06|29.06|31.27|29.27|29.78|27.78|0
1748635200000|2025-05-30 20:00:00|31.3|29.3|30.61|28.61|31.38|29.38|30.35|28.35|0
1748822400000|2025-06-02 00:00:00|31.74|29.74|31.78|29.78|31.99|29.99|31.56|29.56|0
1748826000000|2025-06-02 01:00:00|31.8|29.8|32.1|30.1|32.21|30.21|31.41|29.41|0
1748829600000|2025-06-02 02:00:00|32.09|30.09|32.16|30.16|32.51|30.51|31.88|29.88|0
1748833200000|2025-06-02 03:00:00|32.17|30.17|32.88|30.88|32.99|30.99|32.16|30.16|0
1748836800000|2025-06-02 04:00:00|32.9|30.9|32.97|30.97|33.09|31.09|32.44|30.44|0
1748840400000|2025-06-02 05:00:00|32.95|30.95|33.1|31.1|33.37|31.37|32.56|30.56|0
1748844000000|2025-06-02 06:00:00|33.12|31.12|33.22|31.22|33.7|31.7|32.69|30.69|0
1748847600000|2025-06-02 07:00:00|33.21|31.21|33.25|31.25|34.53|32.53|32.32|30.32|0
1748851200000|2025-06-02 08:00:00|33.24|31.24|32.62|30.62|33.37|31.37|32.13|30.13|0
1748854800000|2025-06-02 09:00:00|32.61|30.61|33.18|31.18|33.59|31.59|32.57|30.57|0
1748858400000|2025-06-02 10:00:00|33.19|31.19|32.69|30.69|33.23|31.23|32.63|30.63|0
1748862000000|2025-06-02 11:00:00|32.66|30.66|32.36|30.36|32.84|30.84|31.75|29.75|0
1748865600000|2025-06-02 12:00:00|32.34|30.34|31.84|29.84|32.93|30.93|31.58|29.58|0
1748869200000|2025-06-02 13:00:00|31.77|29.77|32.17|30.17|32.41|30.41|30.04|28.04|0
1748872800000|2025-06-02 14:00:00|32.16|30.16|29.73|27.73|33.52|31.52|29.66|27.66|0
1748876400000|2025-06-02 15:00:00|29.75|27.75|29.83|27.83|30.98|28.98|29.52|27.52|0
1748880000000|2025-06-02 16:00:00|29.81|27.81|29.65|27.65|30.52|28.52|29.5|27.5|0
1748883600000|2025-06-02 17:00:00|29.63|27.63|29.63|27.63|29.99|27.99|29.28|27.28|0
1748887200000|2025-06-02 18:00:00|29.66|27.66|27.97|25.97|29.87|27.87|27.94|25.94|0
1748890800000|2025-06-02 19:00:00|27.98|25.98|27.55|25.55|28.25|26.25|27.48|25.48|0
1748894400000|2025-06-02 20:00:00|27.5|25.5|27.95|25.35|28.04|25.71|27.22|25.22|0
1748898000000|2025-06-02 21:00:00|27.96|25.36|27.88|25.28|27.97|25.37|27.75|25.15|0
1748901600000|2025-06-02 22:00:00|28|25.4|28.35|25.75|28.39|25.79|27.94|25.34|0
1748905200000|2025-06-02 23:00:00|28.41|25.81|28.76|26.16|29.02|26.42|28.01|25.41|0
1748908800000|2025-06-03 00:00:00|28.77|26.17|28.8|26.8|28.96|26.96|28.47|26.08|0
1748912400000|2025-06-03 01:00:00|28.82|26.82|28.74|26.74|29|27|28.59|26.59|0
1748916000000|2025-06-03 02:00:00|28.7|26.7|29.16|27.16|29.61|27.61|28.68|26.68|0
1748919600000|2025-06-03 03:00:00|29.17|27.17|29.31|27.31|29.59|27.59|29.13|27.13|0
1748923200000|2025-06-03 04:00:00|29.32|27.32|29.48|27.48|29.58|27.58|29.27|27.27|0
1748926800000|2025-06-03 05:00:00|29.44|27.44|29.46|27.46|29.55|27.55|29.16|27.16|0
1748930400000|2025-06-03 06:00:00|29.45|27.45|29.31|27.31|29.83|27.83|29.23|27.23|0
1748934000000|2025-06-03 07:00:00|29.32|27.32|29.97|27.97|30.5|28.5|29.17|27.17|0
1748937600000|2025-06-03 08:00:00|29.98|27.98|29.68|27.68|30.48|28.48|29.65|27.65|0
1748941200000|2025-06-03 09:00:00|29.7|27.7|29.4|27.4|29.84|27.84|29.26|27.26|0
1748944800000|2025-06-03 10:00:00|29.39|27.39|28.79|26.79|29.65|27.65|28.79|26.79|0
1748948400000|2025-06-03 11:00:00|28.78|26.78|27.95|25.95|28.86|26.86|27.92|25.92|0
1748952000000|2025-06-03 12:00:00|27.93|25.93|27.92|25.92|28.12|26.12|27.66|25.66|0
1748955600000|2025-06-03 13:00:00|27.9|25.9|27.54|25.54|28.09|26.02|27.09|25.09|0
1748959200000|2025-06-03 14:00:00|27.48|25.48|25.99|23.99|27.75|25.75|25.96|23.96|0
1748962800000|2025-06-03 15:00:00|25.97|23.97|25.52|23.52|26.01|24.01|25.45|23.45|0
1748966400000|2025-06-03 16:00:00|25.54|23.54|25.02|23.02|25.75|23.75|24.91|22.91|0
1748970000000|2025-06-03 17:00:00|25.01|23.01|25.03|23.03|25.1|23.1|24.56|22.56|0
1748973600000|2025-06-03 18:00:00|25.02|23.02|24.92|22.92|25.77|23.77|24.86|22.86|0
1748977200000|2025-06-03 19:00:00|24.9|22.9|24.92|22.92|25.55|23.55|24.75|22.75|0
1748980800000|2025-06-03 20:00:00|24.88|22.88|25.27|22.67|25.35|23.24|24.79|22.65|0
1748984400000|2025-06-03 21:00:00|25.29|22.69|25.24|22.64|25.32|22.72|25.21|22.61|0
1748988000000|2025-06-03 22:00:00|25.28|22.68|25.02|22.42|25.28|22.68|24.86|22.26|0
1748991600000|2025-06-03 23:00:00|25.01|22.41|25.01|22.41|25.2|22.6|24.87|22.27|0
1748995200000|2025-06-04 00:00:00|25.03|22.43|24.69|22.69|25.15|22.87|24.54|22.18|0
1748998800000|2025-06-04 01:00:00|24.68|22.68|25|23|25.2|23.2|24.65|22.65|0
1749002400000|2025-06-04 02:00:00|24.99|22.99|25.11|23.11|25.23|23.23|24.93|22.93|0
1749006000000|2025-06-04 03:00:00|25.12|23.12|25.09|23.09|25.22|23.22|25.04|23.04|0
1749009600000|2025-06-04 04:00:00|24.98|22.98|25.05|23.05|25.15|23.15|24.87|22.87|0
1749013200000|2025-06-04 05:00:00|25.06|23.06|24.88|22.88|25.09|23.09|24.84|22.84|0
1749016800000|2025-06-04 06:00:00|24.85|22.85|24.76|22.76|24.97|22.97|24.56|22.56|0
1749020400000|2025-06-04 07:00:00|24.74|22.74|24.14|22.14|24.94|22.94|24.1|22.1|0
1749024000000|2025-06-04 08:00:00|24.15|22.15|24.23|22.23|24.3|22.3|23.68|21.68|0
1749027600000|2025-06-04 09:00:00|24.22|22.22|23.96|21.96|24.32|22.32|23.85|21.85|0
1749031200000|2025-06-04 10:00:00|23.97|21.97|23.86|21.86|24.14|22.14|23.74|21.74|0
1749034800000|2025-06-04 11:00:00|23.87|21.87|23.81|21.81|24.06|22.06|23.75|21.75|0
1749038400000|2025-06-04 12:00:00|23.79|21.79|24.5|22.5|24.92|22.92|23.69|21.69|0
1749042000000|2025-06-04 13:00:00|24.43|22.43|23.83|21.83|24.52|22.5|23.62|21.62|0
1749045600000|2025-06-04 14:00:00|23.82|21.82|23.49|21.49|26.01|24.01|23.37|21.37|0
1749049200000|2025-06-04 15:00:00|23.47|21.47|23.89|21.89|24.26|22.26|23.33|21.33|0
1749052800000|2025-06-04 16:00:00|23.91|21.91|24.08|22.08|24.53|22.53|23.81|21.81|0
1749056400000|2025-06-04 17:00:00|24.07|22.07|23.8|21.8|24.1|22.1|23.7|21.7|0
1749060000000|2025-06-04 18:00:00|23.79|21.79|23.93|21.93|24.03|22.03|23.52|21.52|0
1749063600000|2025-06-04 19:00:00|23.95|21.95|24.43|22.43|24.46|22.46|23.83|21.83|0
1749067200000|2025-06-04 20:00:00|24.51|22.51|24.94|22.34|25.01|22.7|24.47|22.3|0
1749070800000|2025-06-04 21:00:00|24.93|22.33|24.91|22.31|25|22.4|24.87|22.27|0
1749074400000|2025-06-04 22:00:00|25.01|22.41|24.92|22.32|25.1|22.5|24.67|22.07|0
1749078000000|2025-06-04 23:00:00|24.89|22.29|25.01|22.41|25.07|22.47|24.84|22.24|0
1749081600000|2025-06-05 00:00:00|25.02|22.42|24.75|22.75|25.04|22.79|24.51|22.21|0
1749085200000|2025-06-05 01:00:00|24.74|22.74|24.7|22.7|24.98|22.98|24.65|22.65|0
1749088800000|2025-06-05 02:00:00|24.68|22.68|24.8|22.8|24.95|22.95|24.67|22.67|0
1749092400000|2025-06-05 03:00:00|24.79|22.79|24.75|22.75|24.88|22.88|24.66|22.66|0
1749096000000|2025-06-05 04:00:00|24.77|22.77|24.67|22.67|24.8|22.8|24.6|22.6|0
1749099600000|2025-06-05 05:00:00|24.66|22.66|24.85|22.85|24.93|22.93|24.65|22.65|0
1749103200000|2025-06-05 06:00:00|24.86|22.86|24.74|22.74|24.9|22.9|24.63|22.63|0
1749106800000|2025-06-05 07:00:00|24.73|22.73|23.69|21.69|24.73|22.73|23.51|21.51|0
1749110400000|2025-06-05 08:00:00|23.71|21.71|23.98|21.98|24.2|22.2|23.42|21.42|0
1749114000000|2025-06-05 09:00:00|23.97|21.97|24.25|22.25|24.38|22.38|23.91|21.91|0
1749117600000|2025-06-05 10:00:00|24.23|22.23|24.1|22.1|24.34|22.34|23.77|21.77|0
1749121200000|2025-06-05 11:00:00|24.12|22.12|24.17|22.17|24.44|22.44|23.99|21.99|0
1749124800000|2025-06-05 12:00:00|24.18|22.18|23.66|21.66|24.77|22.77|22.59|20.59|0
1749128400000|2025-06-05 13:00:00|23.65|21.65|24.97|22.97|25.09|23.09|22.37|20.37|0
1749132000000|2025-06-05 14:00:00|25|23|22.71|20.71|25.03|23.03|22.64|20.64|0
1749135600000|2025-06-05 15:00:00|22.7|20.7|22.25|20.25|22.72|20.72|21.11|19.11|0
1749139200000|2025-06-05 16:00:00|22.28|20.28|24.05|22.05|24.35|22.35|22.1|20.1|0
1749142800000|2025-06-05 17:00:00|24.07|22.07|23.52|21.52|24.35|22.35|22.71|20.71|0
1749146400000|2025-06-05 18:00:00|23.5|21.5|24.2|22.2|25.23|23.23|23.4|21.4|0
1749150000000|2025-06-05 19:00:00|24.19|22.19|26.1|24.1|27.02|25.02|24.03|22.03|0
1749153600000|2025-06-05 20:00:00|26.18|24.18|27.03|24.43|27.05|24.83|25.73|23.73|0
1749157200000|2025-06-05 21:00:00|26.98|24.38|27.44|24.84|27.44|24.84|26.87|24.27|0
1749160800000|2025-06-05 22:00:00|27.46|24.86|26.51|23.91|27.46|24.86|26.51|23.91|0
1749164400000|2025-06-05 23:00:00|26.52|23.92|26.53|23.93|26.72|24.12|26.26|23.66|0
1749168000000|2025-06-06 00:00:00|26.51|23.91|25.94|23.94|26.51|24.29|25.79|23.35|0
1749171600000|2025-06-06 01:00:00|25.93|23.93|25.75|23.75|26.09|24.09|25.61|23.61|0
1749175200000|2025-06-06 02:00:00|25.77|23.77|25.84|23.84|25.98|23.98|25.72|23.72|0
1749178800000|2025-06-06 03:00:00|25.85|23.85|25.54|23.54|25.98|23.98|25.43|23.43|0
1749182400000|2025-06-06 04:00:00|25.53|23.53|25.07|23.07|25.71|23.71|25.07|23.07|0
1749186000000|2025-06-06 05:00:00|25.1|23.1|25.05|23.05|25.14|23.14|24.92|22.92|0
1749189600000|2025-06-06 06:00:00|25.04|23.04|24.7|22.7|25.32|23.32|24.62|22.62|0
1749193200000|2025-06-06 07:00:00|24.68|22.68|24.66|22.66|24.92|22.92|24.49|22.49|0
1749196800000|2025-06-06 08:00:00|24.67|22.67|24.76|22.76|25.13|23.13|24.63|22.63|0
1749200400000|2025-06-06 09:00:00|24.75|22.75|24.72|22.72|25|23|24.59|22.59|0
1749204000000|2025-06-06 10:00:00|24.71|22.71|25.16|23.16|25.19|23.19|24.7|22.7|0
1749207600000|2025-06-06 11:00:00|25.17|23.17|24.83|22.83|25.4|23.4|24.74|22.74|0
1749211200000|2025-06-06 12:00:00|24.84|22.84|23.01|21.01|24.84|22.84|22.43|20.43|0
1749214800000|2025-06-06 13:00:00|23|21|21.91|19.91|23.08|21.08|21.55|19.55|0
1749218400000|2025-06-06 14:00:00|21.9|19.9|21.84|19.84|22.36|20.36|21.66|19.66|0
1749222000000|2025-06-06 15:00:00|21.86|19.86|21.88|19.88|22.91|20.91|21.46|19.46|0
1749225600000|2025-06-06 16:00:00|21.86|19.86|22.3|20.3|22.69|20.69|21.54|19.54|0
1749229200000|2025-06-06 17:00:00|22.33|20.33|21.53|19.53|22.56|20.56|21.45|19.45|0
1749232800000|2025-06-06 18:00:00|21.52|19.52|21.4|19.4|21.79|19.79|21.02|19.02|0
1749236400000|2025-06-06 19:00:00|21.43|19.43|21.74|19.74|21.96|19.96|21.29|19.29|0
1749240000000|2025-06-06 20:00:00|21.63|19.63|21.7|19.7|21.87|19.87|21.63|19.63|0
1749427200000|2025-06-09 00:00:00|22|19.4|22.05|20.05|22.06|20.06|21.69|19.4|0
1749430800000|2025-06-09 01:00:00|22.06|20.06|22.14|20.14|22.26|20.26|22.01|20.01|0
1749434400000|2025-06-09 02:00:00|22.15|20.15|22.28|20.28|22.4|20.4|22.01|20.01|0
1749438000000|2025-06-09 03:00:00|22.29|20.29|22.25|20.25|22.48|20.48|22.24|20.24|0
1749441600000|2025-06-09 04:00:00|22.26|20.26|22.08|20.08|22.4|20.4|22.08|20.08|0
1749445200000|2025-06-09 05:00:00|22.06|20.06|22.02|20.02|22.26|20.26|21.97|19.97|0
1749448800000|2025-06-09 06:00:00|22.01|20.01|21.67|19.67|22.11|20.11|21.64|19.64|0
1749452400000|2025-06-09 07:00:00|21.65|19.65|21.43|19.43|21.83|19.83|21.37|19.37|0
1749456000000|2025-06-09 08:00:00|21.42|19.42|21.1|19.1|21.56|19.56|21.08|19.08|0
1749459600000|2025-06-09 09:00:00|21.09|19.09|21.3|19.3|21.4|19.4|21.09|19.09|0
1749463200000|2025-06-09 10:00:00|21.32|19.32|21.43|19.43|21.54|19.54|21.27|19.27|0
1749466800000|2025-06-09 11:00:00|21.42|19.42|21.02|19.02|21.47|19.47|20.84|18.84|0
1749470400000|2025-06-09 12:00:00|21.01|19.01|21.09|19.09|21.3|19.3|20.94|18.94|0
1749474000000|2025-06-09 13:00:00|21.1|19.1|21.21|19.21|21.73|19.73|21|18.77|0
1749477600000|2025-06-09 14:00:00|21.19|19.19|20.86|18.86|21.36|19.36|20.43|18.43|0
1749481200000|2025-06-09 15:00:00|20.85|18.85|20.58|18.58|21.06|19.06|20.5|18.5|0
1749484800000|2025-06-09 16:00:00|20.59|18.59|20.39|18.39|20.84|18.84|20.12|18.12|0
1749488400000|2025-06-09 17:00:00|20.29|18.29|20.06|18.06|20.55|18.55|19.84|17.84|0
1749492000000|2025-06-09 18:00:00|20.08|18.08|20.15|18.15|20.36|18.36|19.96|17.96|0
1749495600000|2025-06-09 19:00:00|20.16|18.16|20.83|18.83|20.83|18.83|20.09|18.09|0
1749499200000|2025-06-09 20:00:00|20.77|18.77|20.84|18.24|20.93|18.87|20.61|18.24|0
1749502800000|2025-06-09 21:00:00|20.83|18.23|20.81|18.21|20.86|18.26|20.8|18.2|0
1749506400000|2025-06-09 22:00:00|20.75|18.15|20.79|18.19|20.81|18.21|20.59|17.99|0
1749510000000|2025-06-09 23:00:00|20.78|18.18|20.71|18.11|20.79|18.19|20.67|18.07|0
1749513600000|2025-06-10 00:00:00|20.73|18.13|20.25|18.25|20.92|18.61|20.13|18.12|0
1749517200000|2025-06-10 01:00:00|20.24|18.24|19.52|17.52|20.28|18.28|19.4|17.4|0
1749520800000|2025-06-10 02:00:00|19.51|17.51|19.8|17.8|20.03|18.03|19.48|17.48|0
1749524400000|2025-06-10 03:00:00|19.79|17.79|20.02|18.02|20.04|18.04|19.77|17.77|0
1749528000000|2025-06-10 04:00:00|20.01|18.01|20.26|18.26|20.28|18.28|19.98|17.98|0
1749531600000|2025-06-10 05:00:00|20.25|18.25|21.11|19.11|21.97|19.97|20.11|18.11|0
1749535200000|2025-06-10 06:00:00|21.08|19.08|21.2|19.2|21.32|19.32|20.92|18.92|0
1749538800000|2025-06-10 07:00:00|21.22|19.22|21.24|19.24|22.01|20.01|20.95|18.95|0
1749542400000|2025-06-10 08:00:00|21.25|19.25|21.14|19.14|21.67|19.67|20.89|18.89|0
1749546000000|2025-06-10 09:00:00|21.15|19.15|20.78|18.78|21.17|19.17|20.74|18.74|0
1749549600000|2025-06-10 10:00:00|20.75|18.75|20.65|18.65|20.78|18.78|20.46|18.46|0
1749553200000|2025-06-10 11:00:00|20.64|18.64|20.35|18.35|20.98|18.98|20.35|18.35|0
1749556800000|2025-06-10 12:00:00|20.39|18.39|20.4|18.4|20.47|18.47|20.21|18.21|0
1749560400000|2025-06-10 13:00:00|20.39|18.39|20.26|18.26|20.86|18.49|19.96|17.96|0
1749564000000|2025-06-10 14:00:00|20.24|18.24|19.96|17.96|20.24|18.24|19.73|17.73|0
1749567600000|2025-06-10 15:00:00|19.97|17.97|19.77|17.77|21.04|19.04|19.76|17.76|0
1749571200000|2025-06-10 16:00:00|19.8|17.8|19.33|17.33|19.8|17.8|19.26|17.26|0
1749574800000|2025-06-10 17:00:00|19.32|17.32|19.82|17.82|19.87|17.87|19.12|17.12|0
1749578400000|2025-06-10 18:00:00|19.84|17.84|19.36|17.36|20.35|18.35|18.99|16.99|0
1749582000000|2025-06-10 19:00:00|19.37|17.37|19.22|17.22|19.74|17.74|18.94|16.94|0
1749585600000|2025-06-10 20:00:00|19.23|17.23|19.82|17.22|19.83|17.64|19.23|17.17|0
1749589200000|2025-06-10 21:00:00|19.78|17.18|19.88|17.28|19.9|17.3|19.78|17.18|0
1749592800000|2025-06-10 22:00:00|19.86|17.26|19.55|16.95|19.86|17.26|19.47|16.87|0
1749596400000|2025-06-10 23:00:00|19.56|16.96|19.71|17.11|20.15|17.55|19.28|16.68|0
1749600000000|2025-06-11 00:00:00|19.73|17.13|19.83|17.83|20.03|17.85|19.46|17.01|0
1749603600000|2025-06-11 01:00:00|19.84|17.84|19.99|17.99|20.22|18.22|19.76|17.76|0
1749607200000|2025-06-11 02:00:00|20|18|20.1|18.1|20.26|18.26|19.94|17.94|0
1749610800000|2025-06-11 03:00:00|20.07|18.07|19.99|17.99|20.19|18.19|19.93|17.93|0
1749614400000|2025-06-11 04:00:00|19.97|17.97|20.18|18.18|20.21|18.21|19.91|17.91|0
1749618000000|2025-06-11 05:00:00|20.17|18.17|20.04|18.04|20.26|18.26|19.9|17.9|0
1749621600000|2025-06-11 06:00:00|20.05|18.05|20.02|18.02|20.29|18.29|19.85|17.85|0
1749625200000|2025-06-11 07:00:00|20|18|19.79|17.79|20.09|18.09|19.75|17.75|0
1749628800000|2025-06-11 08:00:00|19.77|17.77|19.49|17.49|19.83|17.83|19.39|17.39|0
1749632400000|2025-06-11 09:00:00|19.48|17.48|19.8|17.8|19.82|17.82|19.45|17.45|0
1749636000000|2025-06-11 10:00:00|19.78|17.78|19.59|17.59|19.83|17.83|19.52|17.52|0
1749639600000|2025-06-11 11:00:00|19.57|17.57|19.54|17.54|20.11|18.11|19.53|17.53|0
1749643200000|2025-06-11 12:00:00|19.53|17.53|18.19|16.19|19.89|17.89|17.85|15.85|0
1749646800000|2025-06-11 13:00:00|18.18|16.18|18.59|16.59|19.09|17.09|18.01|15.75|0
1749650400000|2025-06-11 14:00:00|18.58|16.58|18.05|16.05|18.75|16.75|17.95|15.95|0
1749654000000|2025-06-11 15:00:00|18.06|16.06|18.38|16.38|18.51|16.51|17.97|15.97|0
1749657600000|2025-06-11 16:00:00|18.36|16.36|18.62|16.62|19.06|17.06|18.33|16.33|0
1749661200000|2025-06-11 17:00:00|18.56|16.56|19.06|17.06|19.12|17.12|18.06|16.06|0
1749664800000|2025-06-11 18:00:00|19.1|17.1|20.78|18.78|21.05|19.05|18.99|16.99|0
1749668400000|2025-06-11 19:00:00|20.76|18.76|21.07|19.07|22.09|20.09|20.67|18.67|0
1749672000000|2025-06-11 20:00:00|21.12|19.12|21.33|18.73|21.4|19.34|20.79|18.71|0
1749675600000|2025-06-11 21:00:00|21.32|18.72|21.5|18.9|21.51|18.91|21.24|18.64|0
1749679200000|2025-06-11 22:00:00|21.52|18.92|21.75|19.15|21.88|19.28|21.13|18.53|0
1749682800000|2025-06-11 23:00:00|21.76|19.16|21.76|19.16|21.94|19.34|21.46|18.86|0
1749686400000|2025-06-12 00:00:00|21.74|19.14|22.73|20.73|22.88|20.88|21.55|19.04|0
1749690000000|2025-06-12 01:00:00|22.72|20.72|23.17|21.17|23.53|21.53|22.52|20.52|0
1749693600000|2025-06-12 02:00:00|23.18|21.18|22.96|20.96|23.31|21.31|22.86|20.86|0
1749697200000|2025-06-12 03:00:00|22.95|20.95|22.56|20.56|23.01|21.01|22.33|20.33|0
1749700800000|2025-06-12 04:00:00|22.55|20.55|22.33|20.33|22.67|20.67|22.33|20.33|0
1749704400000|2025-06-12 05:00:00|22.34|20.34|22.3|20.3|22.66|20.66|22.16|20.16|0
1749708000000|2025-06-12 06:00:00|22.31|20.31|22|20|22.59|20.59|21.93|19.93|0
1749711600000|2025-06-12 07:00:00|21.98|19.98|23.09|21.09|23.28|21.28|21.79|19.79|0
1749715200000|2025-06-12 08:00:00|23.12|21.12|22.57|20.57|23.92|21.92|22.52|20.52|0
1749718800000|2025-06-12 09:00:00|22.56|20.56|22.44|20.44|22.88|20.88|22.11|20.11|0
1749722400000|2025-06-12 10:00:00|22.43|20.43|22.91|20.91|23.51|21.51|22.39|20.39|0
1749726000000|2025-06-12 11:00:00|22.92|20.92|23.49|21.49|23.58|21.58|22.81|20.81|0
1749729600000|2025-06-12 12:00:00|23.47|21.47|22.05|20.05|23.51|21.51|22.01|20.01|0
1749733200000|2025-06-12 13:00:00|22.04|20.04|21.82|19.82|22.52|20.47|21.62|19.62|0
1749736800000|2025-06-12 14:00:00|21.81|19.81|20.64|18.64|21.86|19.86|20.39|18.39|0
1749740400000|2025-06-12 15:00:00|20.61|18.61|21.79|19.79|22.1|20.1|20.22|18.22|0
1749744000000|2025-06-12 16:00:00|21.78|19.78|21.42|19.42|22.12|20.12|20.97|18.97|0
1749747600000|2025-06-12 17:00:00|21.41|19.41|20.87|18.87|21.66|19.66|20.59|18.59|0
1749751200000|2025-06-12 18:00:00|20.86|18.86|21.08|19.08|21.4|19.4|20.71|18.71|0
1749754800000|2025-06-12 19:00:00|21.09|19.09|21.06|19.06|21.59|19.59|20.97|18.97|0
1749758400000|2025-06-12 20:00:00|21.1|19.1|21.99|19.39|21.99|19.69|21.07|19.07|0
1749762000000|2025-06-12 21:00:00|21.98|19.38|21.84|19.24|21.99|19.39|21.82|19.22|0
1749765600000|2025-06-12 22:00:00|21.97|19.37|22.21|19.61|22.45|19.85|21.94|19.34|0
1749769200000|2025-06-12 23:00:00|22.23|19.63|23.31|20.71|23.32|20.72|22.17|19.57|0
1749772800000|2025-06-13 00:00:00|23.33|20.73|32.31|25.13|36.85|31.85|23.33|20.56|0
1749776400000|2025-06-13 01:00:00|32.32|25.14|31.8|24.73|38.43|30.43|31.77|24.71|0
1749780000000|2025-06-13 02:00:00|31.77|24.71|36.91|28.91|39.29|31.29|31.77|24.71|0
1749783600000|2025-06-13 03:00:00|36.89|28.89|35.32|29.32|37.79|30.47|35.16|28.07|0
1749787200000|2025-06-13 04:00:00|35.33|29.33|33.84|28.84|35.91|30.4|32.91|27.91|0
1749790800000|2025-06-13 05:00:00|33.83|28.83|33.68|28.68|35.22|30.22|32.74|27.74|0
1749794400000|2025-06-13 06:00:00|33.71|28.71|32.02|27.52|33.91|29.41|31.84|26.84|0
1749798000000|2025-06-13 07:00:00|32|27.5|30.37|25.87|33.19|28.69|30.05|25.55|0
1749801600000|2025-06-13 08:00:00|30.36|25.86|30.25|25.75|30.67|26.17|29.37|24.87|0
1749805200000|2025-06-13 09:00:00|30.27|25.77|29.83|26.33|30.75|27.25|29.43|25.53|0
1749808800000|2025-06-13 10:00:00|29.8|26.3|28.51|25.51|30.28|27|28.46|25.46|0
1749812400000|2025-06-13 11:00:00|28.56|25.56|27.27|24.27|28.61|25.61|27.17|24.17|0
1749816000000|2025-06-13 12:00:00|27.24|24.24|27.54|24.54|27.69|24.69|26.69|23.69|0
1749819600000|2025-06-13 13:00:00|27.55|24.55|27.13|24.13|28.53|25.53|25.68|22.68|0
1749823200000|2025-06-13 14:00:00|27.07|24.07|26.31|23.31|28.5|25.5|26.13|23.13|0
1749826800000|2025-06-13 15:00:00|26.27|23.27|24.17|21.17|26.45|23.45|23.79|20.79|0
1749830400000|2025-06-13 16:00:00|24.18|21.18|24.24|21.24|24.75|21.75|23.8|20.8|0
1749834000000|2025-06-13 17:00:00|24.28|21.28|25.71|22.71|26.26|23.26|24.18|21.18|0
1749837600000|2025-06-13 18:00:00|25.74|22.74|29.12|25.62|30.13|26.88|25.46|22.46|0
1749841200000|2025-06-13 19:00:00|29.14|25.64|28.68|25.18|30.06|26.56|28.66|25.16|0
1749844800000|2025-06-13 20:00:00|28.67|25.17|28.11|24.61|28.89|25.39|28.11|24.61|0
1750032000000|2025-06-16 00:00:00|26.18|23.18|26.04|23.04|26.48|23.48|25.9|22.9|0
1750035600000|2025-06-16 01:00:00|26.02|23.02|25.98|22.98|26.32|23.32|25.92|22.92|0
1750039200000|2025-06-16 02:00:00|25.97|22.97|25.74|22.74|26.12|23.12|25.53|22.53|0
1750042800000|2025-06-16 03:00:00|25.76|22.76|25.86|22.86|26.26|23.26|25.67|22.67|0
1750046400000|2025-06-16 04:00:00|23.32|20.32|25.88|22.88|26.15|23.15|23.32|20.32|0
1750050000000|2025-06-16 05:00:00|25.86|22.86|25.27|22.27|25.87|22.87|25.07|22.07|0
1750053600000|2025-06-16 06:00:00|25.25|22.25|24.64|21.64|25.34|22.34|24.57|21.57|0
1750057200000|2025-06-16 07:00:00|24.63|21.63|24.42|21.42|24.7|21.7|23.96|20.96|0
1750060800000|2025-06-16 08:00:00|24.43|21.43|24.21|21.71|24.77|21.81|24.11|21.36|0
1750064400000|2025-06-16 09:00:00|24.22|21.72|24.77|22.27|24.98|22.48|24.18|21.68|0
1750068000000|2025-06-16 10:00:00|24.76|22.26|24.41|21.91|24.88|22.38|24.38|21.88|0
1750071600000|2025-06-16 11:00:00|24.45|21.95|23.91|21.41|24.76|22.26|23.85|21.35|0
1750075200000|2025-06-16 12:00:00|23.92|21.42|23.79|21.29|24.06|21.56|23.58|21.08|0
1750078800000|2025-06-16 13:00:00|23.76|21.26|21.77|19.27|23.97|21.42|21.62|19.12|0
1750082400000|2025-06-16 14:00:00|21.73|19.23|21.38|18.88|21.78|19.28|21.05|18.55|0
1750086000000|2025-06-16 15:00:00|21.39|18.89|21.88|19.38|22.01|19.51|21.16|18.66|0
1750089600000|2025-06-16 16:00:00|21.86|19.36|22.38|19.88|22.5|20|21.74|19.24|0
1750093200000|2025-06-16 17:00:00|22.4|19.9|22.71|20.21|22.77|20.27|21.87|19.37|0
1750096800000|2025-06-16 18:00:00|22.72|20.22|22.39|19.89|22.84|20.34|22.28|19.78|0
1750100400000|2025-06-16 19:00:00|22.38|19.88|22.24|19.74|22.87|20.37|22.13|19.63|0
1750104000000|2025-06-16 20:00:00|22.21|19.71|22.18|19.58|22.24|19.74|21.94|19.44|0
1750107600000|2025-06-16 21:00:00|22.14|19.54|22.04|19.44|22.16|19.56|21.94|19.34|0
1750111200000|2025-06-16 22:00:00|22.1|19.5|24.06|21.46|24.3|21.7|22.03|19.43|0
1750114800000|2025-06-16 23:00:00|24.05|21.45|25.06|22.46|25.07|22.47|23.67|21.07|0
1750118400000|2025-06-17 00:00:00|25.02|22.42|24.94|22.44|25.88|23.38|23.64|21.14|0
1750122000000|2025-06-17 01:00:00|24.89|22.39|24.94|22.44|25.64|23.14|24.51|22.01|0
1750125600000|2025-06-17 02:00:00|24.92|22.42|24.25|21.75|26.02|23.52|24.17|21.67|0
1750129200000|2025-06-17 03:00:00|24.22|21.72|24.64|22.14|25.02|22.52|24.17|21.67|0
1750132800000|2025-06-17 04:00:00|24.65|22.15|24.62|22.12|24.92|22.42|24.23|21.73|0
1750136400000|2025-06-17 05:00:00|24.61|22.11|24.57|22.07|24.95|22.45|24.4|21.9|0
1750140000000|2025-06-17 06:00:00|24.56|22.06|24.84|22.34|24.87|22.37|24|21.5|0
1750143600000|2025-06-17 07:00:00|24.83|22.33|25.5|23|26.09|23.59|24.39|21.89|0
1750147200000|2025-06-17 08:00:00|25.53|23.03|25.24|22.74|25.72|23.22|24.89|22.39|0
1750150800000|2025-06-17 09:00:00|25.21|22.71|25.72|23.22|25.98|23.48|24.76|22.26|0
1750154400000|2025-06-17 10:00:00|25.71|23.21|25.54|23.04|26.31|23.81|25.37|22.87|0
1750158000000|2025-06-17 11:00:00|25.57|23.07|24.57|22.07|25.58|23.08|24.51|22.01|0
1750161600000|2025-06-17 12:00:00|24.59|22.09|24.88|22.38|24.91|22.41|23.96|21.46|0
1750165200000|2025-06-17 13:00:00|24.9|22.4|23.9|21.4|25.13|22.63|23.79|21.29|0
1750168800000|2025-06-17 14:00:00|23.85|21.35|24.13|21.63|24.17|21.67|23.11|20.61|0
1750172400000|2025-06-17 15:00:00|24.16|21.66|23.67|21.17|24.34|21.84|23.3|20.8|0
1750176000000|2025-06-17 16:00:00|23.64|21.14|24.82|22.32|24.94|22.44|23.24|20.74|0
1750179600000|2025-06-17 17:00:00|24.85|22.35|26.74|24.24|27.18|24.68|24.5|22|0
1750183200000|2025-06-17 18:00:00|26.81|24.31|26.99|24.49|28.26|25.76|26.68|24.18|0
1750186800000|2025-06-17 19:00:00|26.97|24.47|26.92|24.42|27.62|25.12|25.98|23.48|0
1750190400000|2025-06-17 20:00:00|26.86|24.36|27.35|24.75|27.65|25.15|26.63|24.13|0
1750194000000|2025-06-17 21:00:00|27.4|24.8|27.53|24.93|27.57|24.97|27.35|24.75|0
1750197600000|2025-06-17 22:00:00|27.52|24.92|28.38|25.78|28.47|25.87|27.49|24.89|0
1750201200000|2025-06-17 23:00:00|28.39|25.79|28.06|25.46|28.47|25.87|27.76|25.16|0
1750204800000|2025-06-18 00:00:00|28.05|25.45|26.72|24.22|28.05|25.45|26.52|24.02|0
1750208400000|2025-06-18 01:00:00|26.7|24.2|26.85|24.35|26.9|24.4|26.2|23.7|0
1750212000000|2025-06-18 02:00:00|26.84|24.34|26.64|24.14|26.89|24.39|26.21|23.71|0
1750215600000|2025-06-18 03:00:00|26.62|24.12|26.63|24.13|26.82|24.32|26.55|24.05|0
1750219200000|2025-06-18 04:00:00|26.62|24.12|26.48|23.98|27.04|24.54|26.34|23.84|0
1750222800000|2025-06-18 05:00:00|26.49|23.99|26.48|23.98|26.53|24.03|26.17|23.67|0
1750226400000|2025-06-18 06:00:00|26.49|23.99|25.97|23.47|26.52|24.02|25.57|23.07|0
1750230000000|2025-06-18 07:00:00|25.98|23.48|25.75|23.25|26.04|23.54|25.4|22.9|0
1750233600000|2025-06-18 08:00:00|25.74|23.24|25.39|23.39|26.07|23.72|25.34|22.88|0
1750237200000|2025-06-18 09:00:00|25.38|23.38|25.3|23.3|25.52|23.52|24.91|22.91|0
1750240800000|2025-06-18 10:00:00|25.31|23.31|27.4|25.4|27.49|25.49|25.27|23.27|0
1750244400000|2025-06-18 11:00:00|27.42|25.42|26.48|24.48|27.43|25.43|25.77|23.77|0
1750248000000|2025-06-18 12:00:00|26.5|24.5|27.04|25.04|27.09|25.09|26.29|24.29|0
1750251600000|2025-06-18 13:00:00|27|25|25.43|23.43|27.05|25.05|25.27|23.27|0
1750255200000|2025-06-18 14:00:00|25.41|23.41|23.4|21.4|25.71|23.71|23.06|21.06|0
1750258800000|2025-06-18 15:00:00|23.41|21.41|24.23|22.23|24.4|22.4|23.38|21.38|0
1750262400000|2025-06-18 16:00:00|24.24|22.24|24.31|22.31|24.41|22.41|23.68|21.68|0
1750266000000|2025-06-18 17:00:00|24.33|22.33|24.48|22.48|25.69|23.69|24.14|22.14|0
1750269600000|2025-06-18 18:00:00|24.51|22.51|25.26|23.26|25.87|23.87|22.89|20.89|0
1750273200000|2025-06-18 19:00:00|25.35|23.35|24.19|22.19|25.82|23.82|23.23|21.23|0
1750276800000|2025-06-18 20:00:00|24.24|22.24|24.43|21.83|24.47|22.24|23.77|21.64|0
1750280400000|2025-06-18 21:00:00|24.44|21.84|26.06|23.46|26.23|23.63|24.4|21.8|0
1750284000000|2025-06-18 22:00:00|25.9|23.3|26.22|23.62|26.47|23.87|25.88|23.28|0
1750287600000|2025-06-18 23:00:00|26.21|23.61|25.19|22.59|26.26|23.66|25.14|22.54|0
1750291200000|2025-06-19 00:00:00|25.18|22.58|25.69|23.69|26.45|24.45|25.15|22.55|0
1750294800000|2025-06-19 01:00:00|25.68|23.68|26.49|24.49|27.93|25.93|25.66|23.66|0
1750298400000|2025-06-19 02:00:00|26.51|24.51|26.16|24.16|26.84|24.84|25.68|23.68|0
1750302000000|2025-06-19 03:00:00|26.21|24.21|25.61|23.61|26.21|24.21|25.46|23.46|0
1750305600000|2025-06-19 04:00:00|25.62|23.62|25.31|23.31|26.44|24.44|25.18|23.18|0
1750309200000|2025-06-19 05:00:00|25.32|23.32|26.26|24.26|26.36|24.36|25.29|23.29|0
1750312800000|2025-06-19 06:00:00|26.27|24.27|26.24|24.24|27.07|25.07|25.82|23.82|0
1750316400000|2025-06-19 07:00:00|26.25|24.25|28.19|25.59|28.35|25.76|26.09|24.09|0
1750320000000|2025-06-19 08:00:00|28.14|25.54|27.59|24.99|28.14|25.54|27.49|24.89|0
1750323600000|2025-06-19 09:00:00|27.57|24.97|26.62|24.62|27.61|25.03|26.35|24.35|0
1750327200000|2025-06-19 10:00:00|26.63|24.63|26.82|24.22|27.15|25.02|26.5|24.08|0
1750330800000|2025-06-19 11:00:00|26.79|24.19|27.26|24.66|27.59|24.99|26.79|24.19|0
1750334400000|2025-06-19 12:00:00|27.28|24.68|27.92|25.32|28.1|25.5|27.03|24.43|0
1750338000000|2025-06-19 13:00:00|27.87|25.27|28.76|26.16|29.2|26.6|27.53|24.93|0
1750341600000|2025-06-19 14:00:00|28.78|26.18|28.31|25.71|28.93|26.33|28.19|25.59|0
1750345200000|2025-06-19 15:00:00|28.28|25.68|28.97|26.37|29|26.4|28.11|25.51|0
1750377600000|2025-06-20 00:00:00|25.4|23.4|25.71|23.71|25.98|23.98|25.4|23.4|0
1750381200000|2025-06-20 01:00:00|25.68|23.68|26.4|24.4|26.89|24.89|25.63|23.63|0
1750384800000|2025-06-20 02:00:00|26.39|24.39|26.05|24.05|26.47|24.47|25.83|23.83|0
1750388400000|2025-06-20 03:00:00|26.06|24.06|25.61|23.61|26.14|24.14|25.41|23.41|0
1750392000000|2025-06-20 04:00:00|26.37|24.37|25.42|23.42|26.38|24.38|25.21|23.21|0
1750395600000|2025-06-20 05:00:00|25.43|23.43|25.13|23.13|25.77|23.77|25.07|23.07|0
1750399200000|2025-06-20 06:00:00|25.09|23.09|25.3|23.3|25.5|23.5|24.54|22.54|0
1750402800000|2025-06-20 07:00:00|25.32|23.32|24.69|22.69|25.74|23.74|24.64|22.64|0
1750406400000|2025-06-20 08:00:00|24.68|22.68|25.85|23.85|25.88|23.88|24.16|22.16|0
1750410000000|2025-06-20 09:00:00|25.84|23.84|24.85|22.85|25.85|23.85|24.83|22.83|0
1750413600000|2025-06-20 10:00:00|24.86|22.86|24.58|22.58|25.14|23.14|24.45|22.45|0
1750417200000|2025-06-20 11:00:00|24.6|22.6|23.18|21.18|24.62|22.62|22.62|20.62|0
1750420800000|2025-06-20 12:00:00|23.17|21.17|22.21|20.21|23.19|21.19|22.1|20.1|0
1750424400000|2025-06-20 13:00:00|22.2|20.2|22.97|20.97|22.99|20.99|21.4|19.21|0
1750428000000|2025-06-20 14:00:00|23|21|24.88|22.88|25.22|23.22|22.67|20.67|0
1750431600000|2025-06-20 15:00:00|24.94|22.94|24.6|22.6|25.72|23.72|23.19|21.19|0
1750435200000|2025-06-20 16:00:00|24.61|22.61|24.77|22.77|24.88|22.88|23.96|21.96|0
1750438800000|2025-06-20 17:00:00|24.79|22.79|25.75|23.75|26.7|24.7|24.34|22.34|0
1750442400000|2025-06-20 18:00:00|25.78|23.78|26.14|24.14|26.26|24.26|24.65|22.65|0
1750446000000|2025-06-20 19:00:00|26.2|24.2|25.61|23.61|26.49|24.49|25.17|23.17|0
1750449600000|2025-06-20 20:00:00|25.57|23.57|25.5|23.5|25.6|23.6|24.58|22.58|0
1750636800000|2025-06-23 00:00:00|28.13|25.13|28.27|25.27|28.48|25.48|28|25.1|0
1750640400000|2025-06-23 01:00:00|28.26|25.26|28.26|25.26|28.66|25.66|27.83|24.83|0
1750644000000|2025-06-23 02:00:00|28.28|25.28|27.96|24.96|28.29|25.29|27.92|24.92|0
1750647600000|2025-06-23 03:00:00|27.99|24.99|27.58|24.58|27.99|24.99|27.54|24.54|0
1750651200000|2025-06-23 04:00:00|27.57|24.57|27.53|24.53|27.65|24.65|27.38|24.38|0
1750654800000|2025-06-23 05:00:00|27.48|24.48|26.7|23.7|27.54|24.54|26.39|23.39|0
1750658400000|2025-06-23 06:00:00|26.71|23.71|25.84|23.84|26.73|24.22|25.64|23.25|0
1750662000000|2025-06-23 07:00:00|25.82|23.82|24.59|22.59|25.93|23.93|24.53|22.53|0
1750665600000|2025-06-23 08:00:00|24.58|22.58|24.19|22.19|24.72|22.72|23.63|21.63|0
1750669200000|2025-06-23 09:00:00|24.2|22.2|24.53|22.53|24.68|22.68|24.06|22.06|0
1750672800000|2025-06-23 10:00:00|24.51|22.51|25.31|23.31|25.4|23.4|24.19|22.19|0
1750676400000|2025-06-23 11:00:00|25.29|23.29|26.14|24.14|26.91|24.91|25.26|23.26|0
1750680000000|2025-06-23 12:00:00|26.11|24.11|24.26|22.26|26.12|24.12|24.26|22.26|0
1750683600000|2025-06-23 13:00:00|24.28|22.28|23.13|21.13|25.76|23.76|23.1|21.1|0
1750687200000|2025-06-23 14:00:00|23.08|21.08|23.64|21.64|23.65|21.65|22.1|20.1|0
1750690800000|2025-06-23 15:00:00|23.61|21.61|24.08|22.08|24.19|22.19|22.84|20.84|0
1750694400000|2025-06-23 16:00:00|24.1|22.1|26.02|23.62|27.79|25.39|24.07|21.89|0
1750698000000|2025-06-23 17:00:00|25.99|23.59|22.33|20.33|26.26|23.89|21.92|19.92|0
1750701600000|2025-06-23 18:00:00|22.3|20.3|22.94|20.94|23.14|21.14|21.99|19.99|0
1750705200000|2025-06-23 19:00:00|22.95|20.95|21.93|19.93|22.98|20.98|21.73|19.73|0
1750708800000|2025-06-23 20:00:00|21.95|19.95|22.19|19.59|22.24|20.19|21.87|19.57|0
1750712400000|2025-06-23 21:00:00|22.22|19.62|22.18|19.58|22.23|19.63|22.17|19.57|0
1750716000000|2025-06-23 22:00:00|22.21|19.61|20.41|17.81|22.26|19.66|20.41|17.81|0
1750719600000|2025-06-23 23:00:00|20.42|17.82|20.07|17.47|20.44|17.84|19.91|17.31|0
1750723200000|2025-06-24 00:00:00|20.06|17.46|19.71|17.71|20.42|18.42|19.47|17.39|0
1750726800000|2025-06-24 01:00:00|19.7|17.7|19.26|17.26|19.86|17.86|19.15|17.15|0
1750730400000|2025-06-24 02:00:00|19.27|17.27|19.64|17.64|19.78|17.78|19.23|17.23|0
1750734000000|2025-06-24 03:00:00|19.65|17.65|19.32|17.32|19.71|17.71|19.28|17.28|0
1750737600000|2025-06-24 04:00:00|19.33|17.33|19.38|17.38|19.68|17.68|19.26|17.26|0
1750741200000|2025-06-24 05:00:00|19.34|17.34|18.72|16.72|19.4|17.4|18.66|16.66|0
1750744800000|2025-06-24 06:00:00|18.71|16.71|17.87|15.87|18.72|16.72|17.81|15.81|0
1750748400000|2025-06-24 07:00:00|17.88|15.88|18.24|16.24|18.79|16.79|17.63|15.63|0
1750752000000|2025-06-24 08:00:00|18.28|16.28|18.18|16.18|18.59|16.59|18.03|16.03|0
1750755600000|2025-06-24 09:00:00|18.19|16.19|17.92|15.92|18.19|16.19|17.59|15.59|0
1750759200000|2025-06-24 10:00:00|17.94|15.94|18.03|16.03|18.16|16.16|17.82|15.82|0
1750762800000|2025-06-24 11:00:00|18.04|16.04|17.98|15.98|18.42|16.42|17.84|15.84|0
1750766400000|2025-06-24 12:00:00|17.99|15.99|18.09|16.09|18.34|16.34|17.8|15.8|0
1750770000000|2025-06-24 13:00:00|18.1|16.1|17.67|15.67|18.17|16.12|17.22|15.22|0
1750773600000|2025-06-24 14:00:00|17.7|15.7|17.13|15.13|17.77|15.77|16.55|14.55|0
1750777200000|2025-06-24 15:00:00|17.11|15.11|17.03|15.03|17.34|15.34|16.87|14.87|0
1750780800000|2025-06-24 16:00:00|17.02|15.02|16.78|14.78|17.14|15.14|16.51|14.51|0
1750784400000|2025-06-24 17:00:00|16.77|14.77|16.71|14.71|16.99|14.99|16.61|14.61|0
1750788000000|2025-06-24 18:00:00|16.7|14.7|16.44|14.44|16.81|14.81|16.39|14.39|0
1750791600000|2025-06-24 19:00:00|16.43|14.43|16.32|14.32|16.58|14.58|16.16|14.16|0
1750795200000|2025-06-24 20:00:00|16.3|14.3|16.42|14.13|16.42|14.4|16.21|14.1|0
1750798800000|2025-06-24 21:00:00|16.4|14.11|16.39|14.1|16.46|14.17|16.27|14|0
1750802400000|2025-06-24 22:00:00|16.4|14.11|16.49|14.19|16.6|14.29|16.4|14.11|0
1750806000000|2025-06-24 23:00:00|16.48|14.18|16.25|13.99|16.57|14.26|16.21|13.95|0
1750809600000|2025-06-25 00:00:00|16.23|13.97|16.2|14.2|16.32|14.3|16.05|13.89|0
1750813200000|2025-06-25 01:00:00|16.22|14.22|16.34|14.34|16.44|14.44|16.17|14.17|0
1750816800000|2025-06-25 02:00:00|16.33|14.33|16.34|14.34|16.36|14.36|16.31|14.31|0
1750820400000|2025-06-25 03:00:00|16.33|14.33|16.2|14.2|16.37|14.37|16.09|14.09|0
1750824000000|2025-06-25 04:00:00|16.5|14.5|16.1|14.1|16.5|14.5|16.04|14.04|0
1750827600000|2025-06-25 05:00:00|16.06|14.06|16.01|14.01|16.11|14.11|15.88|13.88|0
1750831200000|2025-06-25 06:00:00|16.02|14.02|16.13|14.13|16.13|14.13|15.97|13.97|0
1750834800000|2025-06-25 07:00:00|16.12|14.12|16.14|14.14|16.21|14.21|15.98|13.98|0
1750838400000|2025-06-25 08:00:00|16.12|14.12|16.03|14.03|16.26|14.26|16.01|14.01|0
1750842000000|2025-06-25 09:00:00|16.04|14.04|16.08|14.08|16.11|14.11|15.82|13.82|0
1750845600000|2025-06-25 10:00:00|16.07|14.07|15.97|13.97|16.2|14.2|15.88|13.88|0
1750849200000|2025-06-25 11:00:00|15.96|13.96|15.64|13.64|16.06|14.06|15.57|13.57|0
1750852800000|2025-06-25 12:00:00|14.89|12.89|15.5|13.5|15.73|13.73|14.89|12.89|0
1750856400000|2025-06-25 13:00:00|15.49|13.49|15.46|13.46|15.64|13.64|15.12|13.12|0
1750860000000|2025-06-25 14:00:00|15.44|13.44|15.54|13.54|15.67|13.67|15.26|13.26|0
1750863600000|2025-06-25 15:00:00|15.56|13.56|15.65|13.65|15.9|13.9|15.52|13.52|0
1750867200000|2025-06-25 16:00:00|15.66|13.66|15.65|13.65|15.74|13.74|15.44|13.44|0
1750870800000|2025-06-25 17:00:00|15.64|13.64|15.63|13.63|15.96|13.96|15.33|13.33|0
1750874400000|2025-06-25 18:00:00|15.64|13.64|15.24|13.24|15.69|13.69|15.23|13.23|0
1750878000000|2025-06-25 19:00:00|15.25|13.25|14.91|12.91|15.44|13.44|14.91|12.91|0
1750881600000|2025-06-25 20:00:00|14.95|12.95|15.04|12.94|15.11|13.11|14.93|12.93|0
1750885200000|2025-06-25 21:00:00|15.06|12.96|15.13|13.02|15.18|13.06|15|12.9|0
1750888800000|2025-06-25 22:00:00|15.09|12.98|14.97|12.88|15.12|13.01|14.83|12.76|0
1750892400000|2025-06-25 23:00:00|14.96|12.87|14.95|12.86|15.17|13.05|14.92|12.84|0
1750896000000|2025-06-26 00:00:00|14.94|12.87|14.84|12.84|15.02|12.97|14.82|12.8|0
1750899600000|2025-06-26 01:00:00|14.86|12.86|14.9|12.9|14.94|12.94|14.8|12.8|0
1750903200000|2025-06-26 02:00:00|14.89|12.89|14.8|12.8|14.92|12.92|14.77|12.77|0
1750906800000|2025-06-26 03:00:00|14.79|12.79|14.71|12.71|14.83|12.83|14.67|12.67|0
1750910400000|2025-06-26 04:00:00|15.11|13.11|14.7|12.7|15.11|13.11|14.67|12.67|0
1750914000000|2025-06-26 05:00:00|14.71|12.71|14.64|12.64|14.73|12.73|14.63|12.63|0
1750917600000|2025-06-26 06:00:00|14.63|12.63|14.53|12.53|14.66|12.66|14.4|12.4|0
1750921200000|2025-06-26 07:00:00|14.52|12.52|14.5|12.5|14.54|12.54|14.28|12.28|0
1750924800000|2025-06-26 08:00:00|14.49|12.49|14.4|12.4|14.53|12.53|14.27|12.28|0
1750928400000|2025-06-26 09:00:00|14.41|12.41|14.46|12.46|14.54|12.54|14.38|12.38|0
1750932000000|2025-06-26 10:00:00|14.45|12.45|14.46|12.46|14.52|12.52|14.24|12.25|0
1750935600000|2025-06-26 11:00:00|14.44|12.44|14.45|12.45|14.48|12.48|14.28|12.29|0
1750939200000|2025-06-26 12:00:00|14.4|12.4|14.46|12.46|15.62|13.62|13.91|11.97|0
1750942800000|2025-06-26 13:00:00|14.47|12.47|14.06|12.1|14.57|12.57|14.01|12.05|0
1750946400000|2025-06-26 14:00:00|14.03|12.08|13.75|11.83|14.09|12.13|13.69|11.78|0
1750950000000|2025-06-26 15:00:00|13.74|11.82|13.81|11.89|14.02|12.06|13.67|11.76|0
1750953600000|2025-06-26 16:00:00|13.83|11.9|13.7|11.79|13.84|11.91|13.63|11.73|0
1750957200000|2025-06-26 17:00:00|13.71|11.8|13.62|11.72|13.76|11.84|13.57|11.68|0
1750960800000|2025-06-26 18:00:00|13.63|11.73|13.62|11.72|13.76|11.84|13.36|11.5|0
1750964400000|2025-06-26 19:00:00|13.61|11.71|13.82|11.89|13.92|11.98|13.57|11.68|0
1750968000000|2025-06-26 20:00:00|13.85|11.91|13.85|11.92|14.08|12.11|13.8|11.88|0
1750971600000|2025-06-26 21:00:00|13.86|11.93|13.74|11.82|13.88|11.94|13.71|11.8|0
1750975200000|2025-06-26 22:00:00|13.76|11.84|13.64|11.73|13.86|11.92|13.51|11.62|0
1750978800000|2025-06-26 23:00:00|13.63|11.74|13.78|11.85|13.82|11.89|13.59|11.7|0
1750982400000|2025-06-27 00:00:00|13.77|11.86|13.8|11.88|13.9|11.96|13.67|11.76|0
1750986000000|2025-06-27 01:00:00|13.81|11.89|13.79|11.86|13.9|11.96|13.76|11.84|0
1750989600000|2025-06-27 02:00:00|13.8|11.87|13.61|11.71|13.81|11.88|13.58|11.68|0
1750993200000|2025-06-27 03:00:00|13.62|11.72|13.62|11.72|13.65|11.74|13.54|11.65|0
1750996800000|2025-06-27 04:00:00|13.61|11.71|13.68|11.77|13.7|11.79|13.54|11.65|0
1751000400000|2025-06-27 05:00:00|13.67|11.76|13.46|11.58|13.67|11.76|13.43|11.55|0
1751004000000|2025-06-27 06:00:00|13.48|11.6|13.36|11.5|13.48|11.6|13.21|11.37|0
1751007600000|2025-06-27 07:00:00|13.37|11.51|13.36|11.5|13.39|11.52|13.19|11.35|0
1751011200000|2025-06-27 08:00:00|13.35|11.49|13.29|11.43|13.38|11.51|13.24|11.39|0
1751014800000|2025-06-27 09:00:00|13.28|11.42|13.23|11.38|13.33|11.47|13.2|11.36|0
1751018400000|2025-06-27 10:00:00|13.22|11.37|13.29|11.43|13.36|11.5|13.21|11.37|0
1751022000000|2025-06-27 11:00:00|13.28|11.44|13.08|11.25|13.31|11.45|13.05|11.23|0
1751025600000|2025-06-27 12:00:00|13.06|11.24|13.13|11.3|13.35|11.48|13.03|11.21|0
1751029200000|2025-06-27 13:00:00|13.15|11.31|12.99|11.18|13.37|11.5|12.79|11.01|0
1751032800000|2025-06-27 14:00:00|12.96|11.15|13.31|11.45|13.31|11.45|12.81|11.02|0
1751036400000|2025-06-27 15:00:00|13.32|11.46|13.15|11.32|13.36|11.49|12.99|11.18|0
1751040000000|2025-06-27 16:00:00|13.17|11.33|13.24|11.4|13.39|11.52|13.05|11.23|0
1751043600000|2025-06-27 17:00:00|13.25|11.41|14.05|12.09|14.3|12.31|13.22|11.37|0
1751047200000|2025-06-27 18:00:00|14.08|12.11|14.46|12.46|14.62|12.62|13.61|11.71|0
1751050800000|2025-06-27 19:00:00|14.49|12.49|13.37|11.5|14.52|12.52|13.22|11.38|0
1751054400000|2025-06-27 20:00:00|13.43|11.56|13.4|11.53|13.59|11.69|13.33|11.47|0
1751241600000|2025-06-30 00:00:00|12.81|11.02|12.77|10.99|12.85|11.06|12.69|10.92|0
1751245200000|2025-06-30 01:00:00|12.78|11|12.88|11.08|12.89|11.09|12.73|10.95|0
1751248800000|2025-06-30 02:00:00|12.89|11.09|12.73|10.95|12.95|11.14|12.64|10.88|0
1751252400000|2025-06-30 03:00:00|12.72|10.94|12.67|10.9|12.74|10.96|12.62|10.86|0
1751256000000|2025-06-30 04:00:00|12.68|10.91|12.72|10.94|12.77|10.99|12.62|10.86|0
1751259600000|2025-06-30 05:00:00|12.73|10.95|12.71|10.94|12.84|11.05|12.6|10.84|0
1751263200000|2025-06-30 06:00:00|12.7|10.93|12.72|10.95|12.75|10.97|12.57|10.82|0
1751266800000|2025-06-30 07:00:00|12.73|10.96|12.82|11.03|12.86|11.06|12.69|10.92|0
1751270400000|2025-06-30 08:00:00|12.8|11.01|12.66|10.89|12.88|11.08|12.64|10.88|0
1751274000000|2025-06-30 09:00:00|12.67|10.9|12.76|10.98|12.79|11|12.53|10.78|0
1751277600000|2025-06-30 10:00:00|12.77|10.99|12.72|10.94|12.78|11|12.64|10.88|0
1751281200000|2025-06-30 11:00:00|12.73|10.95|12.65|10.89|12.73|10.95|12.58|10.83|0
1751284800000|2025-06-30 12:00:00|12.66|11.49|12.76|10.98|13.36|11.49|12.52|10.77|0
1751288400000|2025-06-30 13:00:00|11.93|10.26|12.87|11.08|13.03|11.22|11.93|10.26|0
1751292000000|2025-06-30 14:00:00|12.89|11.09|12.9|11.1|13.1|11.27|12.74|10.96|0
1751295600000|2025-06-30 15:00:00|12.89|11.09|12.71|10.94|12.99|11.17|12.52|10.77|0
1751299200000|2025-06-30 16:00:00|12.7|10.93|12.81|11.02|12.95|11.14|12.61|10.85|0
1751302800000|2025-06-30 17:00:00|12.8|11.01|12.9|11.1|13.24|11.39|12.74|10.96|0
1751306400000|2025-06-30 18:00:00|12.91|11.11|12.22|10.51|13.04|11.22|12.2|10.5|0
1751310000000|2025-06-30 19:00:00|12.21|10.52|12.16|10.47|12.23|10.52|11.83|10.18|0
1751313600000|2025-06-30 20:00:00|12.14|10.45|12.16|10.46|12.31|10.59|12.06|10.37|0
1751317200000|2025-06-30 21:00:00|12.15|10.45|12.15|10.45|12.17|10.48|12.12|10.43|0
1751320800000|2025-06-30 22:00:00|12.16|10.46|12.17|10.48|12.2|10.5|12.01|10.33|0
1751324400000|2025-06-30 23:00:00|12.16|10.47|11.97|10.3|12.22|10.52|11.95|10.28|0
1751328000000|2025-07-01 00:00:00|11.96|10.29|11.91|10.25|11.96|10.29|11.82|10.17|0
1751331600000|2025-07-01 01:00:00|11.9|10.24|11.85|10.19|11.99|10.32|11.85|10.19|0
1751335200000|2025-07-01 02:00:00|11.86|10.2|12.11|10.42|12.15|10.45|11.85|10.2|0
1751338800000|2025-07-01 03:00:00|12.12|10.43|12.13|10.43|12.23|10.53|12.11|10.42|0
1751342400000|2025-07-01 04:00:00|12.12|10.44|12.25|10.54|12.27|10.56|12.1|10.41|0
1751346000000|2025-07-01 05:00:00|12.22|10.52|12.25|10.54|12.39|10.66|12.21|10.5|0
1751349600000|2025-07-01 06:00:00|12.24|10.53|12.29|10.58|12.37|10.64|12.22|10.51|0
1751353200000|2025-07-01 07:00:00|12.28|10.57|12.34|10.62|12.53|10.78|12.07|10.39|0
1751356800000|2025-07-01 08:00:00|12.32|10.6|12.28|10.57|12.46|10.72|12.23|10.52|0
1751360400000|2025-07-01 09:00:00|12.29|10.56|12.45|10.71|12.51|10.77|12.25|10.54|0
1751364000000|2025-07-01 10:00:00|12.44|10.7|12.49|10.75|12.52|10.77|12.36|10.64|0
1751367600000|2025-07-01 11:00:00|12.5|10.76|12.45|10.71|12.53|10.78|12.36|10.64|0
1751371200000|2025-07-01 12:00:00|12.46|10.72|12.66|10.89|12.88|11.08|12.41|10.67|0
1751374800000|2025-07-01 13:00:00|12.67|10.9|11.92|10.26|13.38|11.58|11.84|10.19|0
1751378400000|2025-07-01 14:00:00|12.01|10.25|12|10.32|12.15|10.45|11.56|9.94|0
1751382000000|2025-07-01 15:00:00|12.01|10.33|11.92|10.26|12.36|10.64|11.63|10.01|0
1751385600000|2025-07-01 16:00:00|11.91|10.25|11.69|10.06|11.99|10.32|11.36|9.77|0
1751389200000|2025-07-01 17:00:00|11.66|10.03|11.5|9.89|11.7|10.07|11.4|9.81|0
1751392800000|2025-07-01 18:00:00|11.49|9.88|11.52|9.91|11.7|10.07|11.35|9.77|0
1751396400000|2025-07-01 19:00:00|11.54|9.93|11.88|10.22|12|10.32|11.54|9.93|0
1751400000000|2025-07-01 20:00:00|11.89|10.23|11.98|10.31|12.15|10.46|11.89|10.23|0
1751403600000|2025-07-01 21:00:00|12|10.33|12|10.33|12.05|10.37|11.96|10.29|0
1751407200000|2025-07-01 22:00:00|12.04|10.36|11.78|10.14|12.05|10.37|11.78|10.14|0
1751410800000|2025-07-01 23:00:00|11.77|10.13|11.83|10.18|11.87|10.21|11.75|10.11|0
1751414400000|2025-07-02 00:00:00|11.82|10.17|11.81|10.17|11.84|10.19|11.76|10.12|0
1751418000000|2025-07-02 01:00:00|11.8|10.16|12.01|10.34|12.05|10.37|11.76|10.12|0
1751421600000|2025-07-02 02:00:00|12.02|10.35|11.7|10.07|12.09|10.4|11.66|10.04|0
1751425200000|2025-07-02 03:00:00|11.68|10.05|11.64|10.02|11.68|10.05|11.61|9.99|0
1751428800000|2025-07-02 04:00:00|11.66|10.03|11.49|9.89|11.67|10.05|11.45|9.85|0
1751432400000|2025-07-02 05:00:00|11.5|9.9|11.51|9.91|11.62|10|11.46|9.86|0
1751436000000|2025-07-02 06:00:00|11.52|9.93|11.33|9.75|11.56|9.95|11.26|9.69|0
1751439600000|2025-07-02 07:00:00|11.32|9.74|11.54|9.93|11.58|9.96|11.26|9.69|0
1751443200000|2025-07-02 08:00:00|11.53|9.92|11.54|9.93|11.65|10.03|11.46|9.86|0
1751446800000|2025-07-02 09:00:00|11.53|9.92|11.53|9.93|11.58|9.96|11.51|9.9|0
1751450400000|2025-07-02 10:00:00|11.55|9.94|11.6|9.98|11.61|9.99|11.5|9.9|0
1751454000000|2025-07-02 11:00:00|11.59|9.97|11.75|10.11|11.83|10.18|11.49|9.89|0
1751457600000|2025-07-02 12:00:00|11.76|10.12|12.16|10.47|12.26|10.55|11.28|9.71|0
1751461200000|2025-07-02 13:00:00|12.17|10.46|11.96|10.29|12.33|10.61|11.75|10.11|0
1751464800000|2025-07-02 14:00:00|11.97|10.3|11.26|9.69|12.75|10.97|11.19|9.63|0
1751468400000|2025-07-02 15:00:00|11.25|9.68|11.07|9.52|11.3|9.72|11.01|9.47|0
1751472000000|2025-07-02 16:00:00|11.08|9.53|11.06|9.52|11.21|9.64|10.92|9.4|0
1751475600000|2025-07-02 17:00:00|11.07|9.51|11.13|9.58|11.23|9.67|10.99|9.46|0
1751479200000|2025-07-02 18:00:00|11.12|9.57|11.11|9.56|11.24|9.68|11.09|9.54|0
1751482800000|2025-07-02 19:00:00|11.1|9.55|11.16|9.6|11.27|9.7|11.04|9.5|0
1751486400000|2025-07-02 20:00:00|11.17|9.61|11|9.47|11.24|9.67|10.94|9.41|0
1751490000000|2025-07-02 21:00:00|10.99|9.46|10.97|9.44|11|9.46|10.95|9.42|0
1751493600000|2025-07-02 22:00:00|11.02|9.48|10.98|9.44|11.1|9.55|10.94|9.41|0
1751497200000|2025-07-02 23:00:00|10.99|9.45|10.94|9.41|11|9.46|10.93|9.41|0
1751500800000|2025-07-03 00:00:00|10.95|9.42|11.07|9.53|11.09|9.54|10.9|9.38|0
1751504400000|2025-07-03 01:00:00|11.08|9.52|11.07|9.53|11.1|9.55|10.95|9.42|0
1751508000000|2025-07-03 02:00:00|11.06|9.52|11.1|9.55|11.19|9.63|11.05|9.51|0
1751511600000|2025-07-03 03:00:00|11.11|9.56|10.92|9.4|11.14|9.58|10.81|9.3|0
1751515200000|2025-07-03 04:00:00|10.91|9.39|10.95|9.43|10.97|9.44|10.87|9.36|0
1751518800000|2025-07-03 05:00:00|10.96|9.42|11|9.46|11.03|9.49|10.92|9.39|0
1751522400000|2025-07-03 06:00:00|10.99|9.47|10.96|9.43|11.03|9.49|10.92|9.4|0
1751526000000|2025-07-03 07:00:00|10.97|9.44|10.9|9.38|10.97|9.44|10.82|9.31|0
1751529600000|2025-07-03 08:00:00|10.89|9.37|11.06|9.51|11.07|9.53|10.88|9.36|0
1751533200000|2025-07-03 09:00:00|11.07|9.53|11|9.46|11.14|9.58|10.93|9.41|0
1751536800000|2025-07-03 10:00:00|10.99|9.45|11.06|9.51|11.13|9.58|10.97|9.44|0
1751540400000|2025-07-03 11:00:00|11.05|9.52|11|9.46|11.07|9.53|10.96|9.43|0
1751544000000|2025-07-03 12:00:00|11.02|9.48|10.69|9.2|11.02|9.48|10.13|8.72|0
1751547600000|2025-07-03 13:00:00|10.68|9.19|10.33|8.89|10.69|9.2|10.12|8.7|0
1751551200000|2025-07-03 14:00:00|10.28|8.88|10.3|8.87|10.37|8.92|10.01|8.61|0
1751554800000|2025-07-03 15:00:00|10.31|8.85|10.24|8.81|10.34|8.9|10.13|8.72|0
1751558400000|2025-07-03 16:00:00|10.26|8.83|10.4|8.95|10.59|9.12|10.15|8.73|0
1751562000000|2025-07-03 17:00:00|10.43|8.98|9.78|8.41|10.46|9|9.76|8.4|0
1751587200000|2025-07-04 00:00:00|10.55|9.07|10.69|9.2|10.71|9.22|10.55|9.07|0
1751590800000|2025-07-04 01:00:00|10.7|9.19|10.49|9.03|10.71|9.22|10.45|8.99|0
1751594400000|2025-07-04 02:00:00|10.54|9.07|10.74|9.24|10.79|9.28|10.53|9.06|0
1751598000000|2025-07-04 03:00:00|10.75|9.25|10.7|9.2|10.8|9.29|10.62|9.13|0
1751601600000|2025-07-04 04:00:00|10.69|9.19|10.74|9.24|10.91|9.39|10.66|9.18|0
1751605200000|2025-07-04 05:00:00|10.84|9.32|10.85|9.34|10.89|9.37|10.72|9.22|0
1751608800000|2025-07-04 06:00:00|10.84|9.33|10.85|9.34|10.89|9.37|10.71|9.22|0
1751612400000|2025-07-04 07:00:00|10.84|9.33|11.28|9.7|11.29|9.71|10.81|9.3|0
1751616000000|2025-07-04 08:00:00|11.29|9.71|11.75|10.11|11.76|10.12|11.24|9.67|0
1751619600000|2025-07-04 09:00:00|11.74|10.1|11.65|10.02|13.17|11.37|11.62|10|0
1751623200000|2025-07-04 10:00:00|11.64|10.03|11.91|10.25|11.96|10.29|11.53|9.92|0
1751626800000|2025-07-04 11:00:00|11.93|10.27|11.76|10.12|13.42|11.62|11.67|10.04|0
1751630400000|2025-07-04 12:00:00|11.75|10.11|11.75|10.11|11.79|10.15|11.73|10.09|0
1751634000000|2025-07-04 13:00:00|11.74|10.1|11.58|9.97|13.13|11.33|11.58|9.96|0
1751637600000|2025-07-04 14:00:00|11.59|9.96|11.47|9.87|11.68|10.05|11.41|9.82|0
1751641200000|2025-07-04 15:00:00|11.46|9.86|11.41|9.82|11.58|9.97|11.41|9.82|0
1751846400000|2025-07-07 00:00:00|11.02|9.48|11.06|9.51|11.08|9.53|10.97|9.44|0
1751850000000|2025-07-07 01:00:00|11.07|9.52|11.01|9.48|11.3|9.72|10.97|9.44|0
1751853600000|2025-07-07 02:00:00|11|9.47|10.97|9.44|11.08|9.54|10.88|9.36|0
1751857200000|2025-07-07 03:00:00|10.96|9.43|10.9|9.38|11.14|9.59|10.9|9.38|0
1751860800000|2025-07-07 04:00:00|10.91|9.39|11.01|9.47|11.03|9.49|10.82|9.31|0
1751864400000|2025-07-07 05:00:00|10.99|9.48|11.01|9.47|11.13|9.58|10.98|9.45|0
1751868000000|2025-07-07 06:00:00|11.02|9.48|11.07|9.53|11.14|9.59|10.97|9.44|0
1751871600000|2025-07-07 07:00:00|11.05|9.52|11.06|9.51|11.1|9.55|10.96|9.43|0
1751875200000|2025-07-07 08:00:00|11.08|9.53|11.06|9.52|11.11|9.56|10.96|9.43|0
1751878800000|2025-07-07 09:00:00|11.08|9.53|10.74|9.24|11.08|9.54|10.72|9.22|0
1751882400000|2025-07-07 10:00:00|10.73|9.23|10.69|9.2|10.76|9.26|10.6|9.12|0
1751886000000|2025-07-07 11:00:00|10.67|9.19|10.57|9.1|10.71|9.22|10.55|9.07|0
1751889600000|2025-07-07 12:00:00|10.59|9.11|10.8|9.29|10.8|9.29|9.95|8.56|0
1751893200000|2025-07-07 13:00:00|10.79|9.28|10.76|9.26|10.92|9.4|10.65|9.17|0
1751896800000|2025-07-07 14:00:00|10.74|9.24|10.91|9.39|11.04|9.5|10.62|9.14|0
1751900400000|2025-07-07 15:00:00|10.93|9.4|10.89|9.37|11.14|9.59|10.76|9.26|0
1751904000000|2025-07-07 16:00:00|10.88|9.36|11.53|9.92|11.67|10.04|10.76|9.25|0
1751907600000|2025-07-07 17:00:00|11.51|9.9|11.28|9.7|11.58|9.97|11.01|9.47|0
1751911200000|2025-07-07 18:00:00|11.29|9.71|11.16|9.6|11.96|10.29|11.12|9.57|0
1751914800000|2025-07-07 19:00:00|11.18|9.62|10.9|9.38|11.43|9.83|10.9|9.38|0
1751918400000|2025-07-07 20:00:00|10.98|9.45|11.21|9.64|11.32|9.74|10.95|9.42|0
1751922000000|2025-07-07 21:00:00|11.2|9.65|11.21|9.65|11.24|9.67|11.13|9.58|0
1751925600000|2025-07-07 22:00:00|11.23|9.66|11.2|9.64|11.44|9.84|11.1|9.55|0
1751929200000|2025-07-07 23:00:00|11.18|9.62|11.01|9.47|11.23|9.66|10.99|9.46|0
1751932800000|2025-07-08 00:00:00|11|9.48|10.85|9.34|11.2|9.64|10.8|9.29|0
1751936400000|2025-07-08 01:00:00|10.86|9.38|10.86|9.34|10.98|9.45|10.81|9.3|0
1751940000000|2025-07-08 02:00:00|10.85|9.35|10.69|9.2|10.88|9.36|10.66|9.18|0
1751943600000|2025-07-08 03:00:00|10.7|9.21|10.69|9.2|10.76|9.26|10.66|9.17|0
1751947200000|2025-07-08 04:00:00|10.68|9.19|10.69|9.2|10.7|9.21|10.61|9.13|0
1751950800000|2025-07-08 05:00:00|10.7|9.18|10.48|9.02|10.7|9.21|10.45|8.99|0
1751954400000|2025-07-08 06:00:00|10.49|9.03|10.37|8.92|10.5|9.04|10.33|8.89|0
1751958000000|2025-07-08 07:00:00|10.38|8.93|10.14|8.73|10.46|9|10.11|8.7|0
1751961600000|2025-07-08 08:00:00|10.15|8.72|10.25|8.82|10.29|8.85|10.13|8.72|0
1751965200000|2025-07-08 09:00:00|10.27|8.84|10.32|8.88|10.35|8.9|10.23|8.81|0
1751968800000|2025-07-08 10:00:00|10.31|8.87|10.16|8.74|10.4|8.95|10.12|8.71|0
1751972400000|2025-07-08 11:00:00|10.15|8.73|10.05|8.65|10.17|8.75|9.99|8.59|0
1751976000000|2025-07-08 12:00:00|10.07|8.67|10.1|8.69|10.18|8.76|10.02|8.62|0
1751979600000|2025-07-08 13:00:00|9.27|7.98|9.84|8.46|10.2|8.78|9.27|7.97|0
1751983200000|2025-07-08 14:00:00|9.86|8.48|9.86|8.49|10.49|9.02|9.81|8.44|0
1751986800000|2025-07-08 15:00:00|9.87|8.48|9.62|8.28|9.98|8.59|9.59|8.25|0
1751990400000|2025-07-08 16:00:00|9.61|8.27|9.56|8.23|9.79|8.42|9.24|7.95|0
1751994000000|2025-07-08 17:00:00|9.57|8.22|9.51|8.18|9.84|8.47|9.45|8.13|0
1751997600000|2025-07-08 18:00:00|9.53|8.19|9.72|8.37|9.81|8.44|9.49|8.16|0
1752001200000|2025-07-08 19:00:00|9.74|8.38|10.01|8.61|10.07|8.66|9.69|8.34|0
1752004800000|2025-07-08 20:00:00|10.05|8.65|9.95|8.55|10.1|8.69|9.92|8.54|0
1752008400000|2025-07-08 21:00:00|9.94|8.54|9.94|8.54|9.97|8.57|9.93|8.53|0
1752012000000|2025-07-08 22:00:00|9.91|8.51|9.89|8.49|9.96|8.56|9.84|8.44|0
1752015600000|2025-07-08 23:00:00|9.87|8.47|9.95|8.55|9.98|8.58|9.81|8.41|0
1752019200000|2025-07-09 00:00:00|9.97|8.57|10.21|8.78|10.21|8.78|9.96|8.56|0
1752022800000|2025-07-09 01:00:00|10.22|8.79|10.04|8.64|10.29|8.86|9.99|8.59|0
1752026400000|2025-07-09 02:00:00|10.03|8.63|10.04|8.64|10.07|8.67|9.93|8.55|0
1752030000000|2025-07-09 03:00:00|10.05|8.65|10.05|8.65|10.12|8.71|9.94|8.55|0
1752033600000|2025-07-09 04:00:00|9.83|8.46|9.99|8.6|10.07|8.66|9.83|8.46|0
1752037200000|2025-07-09 05:00:00|10|8.59|9.95|8.56|10.07|8.67|9.89|8.51|0
1752040800000|2025-07-09 06:00:00|9.96|8.57|9.73|8.37|10.09|8.68|9.67|8.32|0
1752044400000|2025-07-09 07:00:00|9.72|8.36|9.67|8.32|9.86|8.48|9.66|8.31|0
1752048000000|2025-07-09 08:00:00|9.68|8.33|9.62|8.27|9.8|8.43|9.6|8.26|0
1752051600000|2025-07-09 09:00:00|9.61|8.26|9.36|8.05|9.63|8.29|9.28|7.99|0
1752055200000|2025-07-09 10:00:00|9.35|8.04|9.34|8.03|9.42|8.1|9.27|7.98|0
1752058800000|2025-07-09 11:00:00|9.33|8.04|9.2|7.91|9.38|8.07|9.18|7.9|0
1752062400000|2025-07-09 12:00:00|8.47|7.27|8.98|7.73|9.26|7.97|8.47|7.27|0
1752066000000|2025-07-09 13:00:00|8.99|7.74|8.7|7.49|9.05|7.78|8.58|7.38|0
1752069600000|2025-07-09 14:00:00|8.71|7.5|9.39|8.08|9.48|8.16|8.64|7.43|0
1752073200000|2025-07-09 15:00:00|9.41|8.1|8.87|7.64|9.45|8.13|8.83|7.6|0
1752076800000|2025-07-09 16:00:00|8.88|7.63|8.93|7.69|9.04|7.78|8.73|7.51|0
1752080400000|2025-07-09 17:00:00|8.94|7.68|8.77|7.55|9.05|7.78|8.23|7.03|0
1752084000000|2025-07-09 18:00:00|8.78|7.56|8.67|7.46|8.8|7.57|7.74|6.54|0
1752087600000|2025-07-09 19:00:00|8.66|7.45|8.7|7.49|8.79|7.56|8.54|7.34|0
1752091200000|2025-07-09 20:00:00|8.68|7.47|8.8|7.4|8.82|7.56|8.6|7.4|0
1752094800000|2025-07-09 21:00:00|8.81|7.41|8.78|7.38|8.81|7.41|8.77|7.37|0
1752098400000|2025-07-09 22:00:00|8.81|7.41|8.7|7.3|8.85|7.45|8.66|7.26|0
1752102000000|2025-07-09 23:00:00|8.69|7.29|8.82|7.42|8.84|7.44|8.69|7.29|0
1752105600000|2025-07-10 00:00:00|8.83|7.43|8.94|7.69|8.98|7.72|8.82|7.43|0
1752109200000|2025-07-10 01:00:00|8.93|7.68|9.04|7.78|9.05|7.79|8.9|7.66|0
1752112800000|2025-07-10 02:00:00|9.03|7.77|8.92|7.68|9.05|7.79|8.91|7.67|0
1752116400000|2025-07-10 03:00:00|8.94|7.69|8.99|7.73|9.05|7.79|8.91|7.67|0
1752120000000|2025-07-10 04:00:00|9.01|7.74|8.98|7.73|9.06|7.8|8.97|7.72|0
1752123600000|2025-07-10 05:00:00|8.99|7.72|8.96|7.71|9.08|7.81|8.95|7.7|0
1752127200000|2025-07-10 06:00:00|8.97|7.72|8.99|7.74|9.13|7.86|8.92|7.68|0
1752130800000|2025-07-10 07:00:00|8.98|7.73|8.78|7.55|9.01|7.75|8.76|7.54|0
1752134400000|2025-07-10 08:00:00|8.77|7.56|8.66|7.45|8.79|7.56|8.64|7.44|0
1752138000000|2025-07-10 09:00:00|8.65|7.44|8.71|7.49|8.79|7.56|8.64|7.43|0
1752141600000|2025-07-10 10:00:00|8.72|7.5|8.66|7.45|8.74|7.52|8.63|7.43|0
1752145200000|2025-07-10 11:00:00|8.67|7.46|8.51|7.31|8.69|7.48|8.49|7.29|0
1752148800000|2025-07-10 12:00:00|8.52|7.32|8.61|7.41|8.69|7.48|8.25|7.05|0
1752152400000|2025-07-10 13:00:00|8.78|7.56|8.56|7.36|8.78|7.56|8.45|7.18|0
1752156000000|2025-07-10 14:00:00|8.55|7.35|8.4|7.2|8.72|7.5|8.34|7.14|0
1752159600000|2025-07-10 15:00:00|8.41|7.21|8.34|7.14|8.42|7.22|8.29|7.09|0
1752163200000|2025-07-10 16:00:00|8.35|7.15|8.36|7.16|8.48|7.28|8.33|7.13|0
1752166800000|2025-07-10 17:00:00|8.35|7.15|8.31|7.11|8.91|7.67|8.23|7.03|0
1752170400000|2025-07-10 18:00:00|8.32|7.12|8.36|7.16|8.39|7.19|8.29|7.09|0
1752174000000|2025-07-10 19:00:00|8.37|7.17|8.33|7.13|8.52|7.32|8.23|7.03|0
1752177600000|2025-07-10 20:00:00|8.38|7.18|8.47|7.07|8.52|7.32|8.33|7.06|0
1752181200000|2025-07-10 21:00:00|8.46|7.06|8.45|7.05|8.48|7.08|8.44|7.04|0
1752184800000|2025-07-10 22:00:00|8.44|7.04|8.29|6.89|8.45|7.05|8.29|6.89|0
1752188400000|2025-07-10 23:00:00|8.28|6.88|8.25|6.85|8.32|6.92|8.23|6.83|0
1752192000000|2025-07-11 00:00:00|8.24|6.84|9.27|7.98|10.66|9.17|8.24|6.84|0
1752195600000|2025-07-11 01:00:00|9.29|7.97|9.03|7.77|9.36|8.05|8.95|7.7|0
1752199200000|2025-07-11 02:00:00|9.02|7.76|8.76|7.54|9.06|7.79|8.71|7.5|0
1752202800000|2025-07-11 03:00:00|8.75|7.53|8.66|7.45|8.78|7.56|8.64|7.43|0
1752206400000|2025-07-11 04:00:00|8.67|7.46|8.67|7.46|8.77|7.55|8.59|7.39|0
1752210000000|2025-07-11 05:00:00|8.63|7.43|8.88|7.64|8.9|7.66|8.62|7.42|0
1752213600000|2025-07-11 06:00:00|8.87|7.63|8.76|7.53|8.9|7.66|8.7|7.49|0
1752217200000|2025-07-11 07:00:00|8.75|7.54|9.34|8.03|9.36|8.05|8.73|7.51|0
1752220800000|2025-07-11 08:00:00|9.32|8.02|9.46|8.14|9.59|8.26|9.23|7.95|0
1752224400000|2025-07-11 09:00:00|9.47|8.15|9.72|8.36|9.76|8.39|9.38|8.07|0
1752228000000|2025-07-11 10:00:00|9.73|8.37|9.72|8.36|9.88|8.5|9.65|8.3|0
1752231600000|2025-07-11 11:00:00|9.71|8.35|9.24|7.95|9.75|8.39|9.16|7.88|0
1752235200000|2025-07-11 12:00:00|9.25|7.96|9.31|8.01|9.5|8.17|7.95|6.75|0
1752238800000|2025-07-11 13:00:00|9.1|7.83|8.94|7.69|9.47|8.15|8.9|7.66|0
1752242400000|2025-07-11 14:00:00|8.93|7.7|8.87|7.63|9|7.74|8.69|7.48|0
1752246000000|2025-07-11 15:00:00|8.88|7.64|8.87|7.63|9.13|7.85|8.63|7.42|0
1752249600000|2025-07-11 16:00:00|8.88|7.64|8.7|7.49|9.03|7.77|8.69|7.48|0
1752253200000|2025-07-11 17:00:00|8.69|7.48|8.66|7.45|8.84|7.61|8.62|7.42|0
1752256800000|2025-07-11 18:00:00|8.67|7.46|8.54|7.34|8.69|7.47|8.48|7.28|0
1752260400000|2025-07-11 19:00:00|8.53|7.33|9.01|7.75|9.11|7.84|8.5|7.3|0
1752264000000|2025-07-11 20:00:00|9.1|7.76|9.08|7.81|9.16|7.88|9|7.74|0
1752451200000|2025-07-14 00:00:00|9.61|8.27|9.74|8.38|9.76|8.4|9.59|8.25|0
1752454800000|2025-07-14 01:00:00|9.72|8.37|9.72|8.36|9.85|8.48|9.68|8.33|0
1752458400000|2025-07-14 02:00:00|9.71|8.35|9.72|8.36|9.78|8.42|9.6|8.26|0
1752462000000|2025-07-14 03:00:00|9.73|8.37|9.57|8.24|9.74|8.38|9.51|8.18|0
1752465600000|2025-07-14 04:00:00|9.56|8.23|9.67|8.32|9.68|8.33|9.56|8.23|0
1752469200000|2025-07-14 05:00:00|9.66|8.31|9.83|8.46|9.87|8.49|9.6|8.26|0
1752472800000|2025-07-14 06:00:00|9.84|8.47|9.8|8.44|9.91|8.53|9.74|8.38|0
1752476400000|2025-07-14 07:00:00|9.77|8.41|9.46|8.14|9.97|8.58|9.44|8.12|0
1752480000000|2025-07-14 08:00:00|9.47|8.15|9.3|8|9.59|8.25|9.27|7.98|0
1752483600000|2025-07-14 09:00:00|9.31|8.01|9.24|7.95|9.37|8.06|9.18|7.9|0
1752487200000|2025-07-14 10:00:00|9.23|7.94|9.41|8.09|9.43|8.12|9.18|7.9|0
1752490800000|2025-07-14 11:00:00|9.38|8.07|9.3|8|9.44|8.12|9.23|7.94|0
1752494400000|2025-07-14 12:00:00|9.31|8.01|9.23|7.95|9.87|8.49|8.09|6.89|0
1752498000000|2025-07-14 13:00:00|9.25|7.96|9.2|7.91|9.33|8.03|8.91|7.64|0
1752501600000|2025-07-14 14:00:00|9.19|7.9|9.08|7.81|9.27|7.97|8.84|7.6|0
1752505200000|2025-07-14 15:00:00|9.09|7.82|9.14|7.87|9.22|7.94|9.02|7.76|0
1752508800000|2025-07-14 16:00:00|9.15|7.88|9.1|7.83|9.23|7.95|8.95|7.71|0
1752512400000|2025-07-14 17:00:00|9.09|7.82|8.99|7.73|9.09|7.82|8.85|7.61|0
1752516000000|2025-07-14 18:00:00|9|7.74|8.93|7.68|9|7.75|8.85|7.61|0
1752519600000|2025-07-14 19:00:00|8.92|7.67|8.98|7.73|9.11|7.84|8.9|7.66|0
1752523200000|2025-07-14 20:00:00|8.96|7.71|9.04|7.64|9.05|7.74|8.91|7.62|0
1752526800000|2025-07-14 21:00:00|9.03|7.63|9.02|7.62|9.07|7.67|8.99|7.59|0
1752530400000|2025-07-14 22:00:00|9.03|7.63|9.18|7.78|9.19|7.79|9.03|7.63|0
1752534000000|2025-07-14 23:00:00|9.17|7.77|9.12|7.72|9.2|7.8|9.09|7.69|0
1752537600000|2025-07-15 00:00:00|9.13|7.73|9.09|7.82|9.18|7.84|8.97|7.66|0
1752541200000|2025-07-15 01:00:00|9.1|7.83|8.45|7.25|9.12|7.85|8.28|7.08|0
1752544800000|2025-07-15 02:00:00|8.44|7.24|8.63|7.43|8.75|7.53|8.39|7.19|0
1752548400000|2025-07-15 03:00:00|8.64|7.44|8.51|7.31|8.69|7.47|8.49|7.29|0
1752552000000|2025-07-15 04:00:00|8.53|7.33|8.42|7.22|8.53|7.33|8.39|7.19|0
1752555600000|2025-07-15 05:00:00|8.39|7.19|8.32|7.12|8.42|7.22|8.28|7.08|0
1752559200000|2025-07-15 06:00:00|8.31|7.11|8.31|7.11|8.38|7.18|8.24|7.04|0
1752562800000|2025-07-15 07:00:00|8.3|7.1|8.31|7.11|8.43|7.23|8.29|7.09|0
1752566400000|2025-07-15 08:00:00|8.32|7.12|8.26|7.06|8.4|7.2|8.24|7.04|0
1752570000000|2025-07-15 09:00:00|8.27|7.07|8.25|7.05|8.36|7.16|8.23|7.03|0
1752573600000|2025-07-15 10:00:00|8.26|7.06|8.37|7.17|8.38|7.18|8.21|7.01|0
1752577200000|2025-07-15 11:00:00|8.38|7.18|8.27|7.07|8.38|7.18|8.15|6.95|0
1752580800000|2025-07-15 12:00:00|8.55|7.35|8.07|6.87|8.57|7.37|7.95|6.75|0
1752584400000|2025-07-15 13:00:00|8.06|6.86|8.25|7.05|8.36|7.16|8|6.71|0
1752588000000|2025-07-15 14:00:00|8.26|7.06|8.46|7.26|8.49|7.29|8.05|6.85|0
1752591600000|2025-07-15 15:00:00|8.44|7.24|8.26|7.06|8.47|7.27|8.14|6.94|0
1752595200000|2025-07-15 16:00:00|8.25|7.05|8.44|7.24|8.49|7.29|8.1|6.9|0
1752598800000|2025-07-15 17:00:00|8.42|7.22|8.21|7.01|8.56|7.36|8.19|6.99|0
1752602400000|2025-07-15 18:00:00|8.22|7.02|8.43|7.23|8.46|7.26|8.14|6.94|0
1752606000000|2025-07-15 19:00:00|8.48|7.28|8.64|7.43|8.67|7.46|8.25|7.05|0
1752609600000|2025-07-15 20:00:00|8.66|7.45|8.97|7.57|8.98|7.66|8.59|7.39|0
1752613200000|2025-07-15 21:00:00|8.96|7.56|8.96|7.56|8.97|7.57|8.93|7.53|0
1752616800000|2025-07-15 22:00:00|8.94|7.54|9.02|7.62|9.16|7.76|8.88|7.48|0
1752620400000|2025-07-15 23:00:00|9.01|7.61|8.96|7.56|9.11|7.71|8.93|7.53|0
1752624000000|2025-07-16 00:00:00|8.95|7.55|8.87|7.63|9.1|7.79|8.79|7.54|0
1752627600000|2025-07-16 01:00:00|8.86|7.62|8.71|7.49|8.88|7.64|8.69|7.48|0
1752631200000|2025-07-16 02:00:00|8.7|7.5|8.86|7.62|8.88|7.64|8.7|7.49|0
1752634800000|2025-07-16 03:00:00|8.87|7.63|8.82|7.59|8.88|7.64|8.79|7.56|0
1752638400000|2025-07-16 04:00:00|8.81|7.58|8.77|7.55|8.83|7.6|8.74|7.52|0
1752642000000|2025-07-16 05:00:00|8.75|7.52|8.86|7.63|8.9|7.66|8.64|7.43|0
1752645600000|2025-07-16 06:00:00|8.87|7.64|8.99|7.73|9.05|7.79|8.84|7.61|0
1752649200000|2025-07-16 07:00:00|8.98|7.74|8.82|7.59|9.21|7.92|8.75|7.53|0
1752652800000|2025-07-16 08:00:00|8.81|7.58|8.61|7.41|8.83|7.6|8.54|7.34|0
1752656400000|2025-07-16 09:00:00|8.59|7.39|8.66|7.45|8.72|7.51|8.59|7.39|0
1752660000000|2025-07-16 10:00:00|8.61|7.41|8.57|7.37|8.68|7.47|8.54|7.34|0
1752663600000|2025-07-16 11:00:00|8.58|7.38|8.5|7.3|8.68|7.47|8.5|7.3|0
1752667200000|2025-07-16 12:00:00|7.64|6.44|8.17|6.97|10.03|8.63|7.64|6.44|0
1752670800000|2025-07-16 13:00:00|7.14|5.94|8.51|7.31|8.52|7.32|7.14|5.94|0
1752674400000|2025-07-16 14:00:00|8.52|7.32|8.86|7.63|8.89|7.65|8.27|7.07|0
1752678000000|2025-07-16 15:00:00|8.88|7.64|9.23|7.55|11.88|9.72|8.58|7.38|0
1752681600000|2025-07-16 16:00:00|9.26|7.58|8.82|7.59|9.69|7.93|8.79|7.42|0
1752685200000|2025-07-16 17:00:00|8.83|7.6|8.78|7.55|8.91|7.67|8.59|7.39|0
1752688800000|2025-07-16 18:00:00|8.77|7.56|8.26|7.06|8.88|7.64|8.26|7.06|0
1752692400000|2025-07-16 19:00:00|8.27|7.07|8.5|7.3|8.52|7.32|8.24|7.04|0
1752696000000|2025-07-16 20:00:00|8.54|7.34|8.66|7.26|8.68|7.42|8.5|7.25|0
1752699600000|2025-07-16 21:00:00|8.65|7.25|8.62|7.22|8.66|7.26|8.61|7.21|0
1752703200000|2025-07-16 22:00:00|8.63|7.23|8.78|7.38|8.79|7.39|8.63|7.23|0
1752706800000|2025-07-16 23:00:00|8.77|7.37|8.75|7.35|8.79|7.39|8.72|7.32|0
1752710400000|2025-07-17 00:00:00|8.74|7.34|8.72|7.5|8.84|7.61|8.69|7.33|0
1752714000000|2025-07-17 01:00:00|8.71|7.49|8.77|7.55|8.83|7.6|8.59|7.39|0
1752717600000|2025-07-17 02:00:00|8.78|7.54|8.81|7.58|8.85|7.62|8.75|7.53|0
1752721200000|2025-07-17 03:00:00|8.82|7.59|8.77|7.55|8.84|7.61|8.75|7.53|0
1752724800000|2025-07-17 04:00:00|8.76|7.54|8.72|7.5|8.79|7.56|8.7|7.49|0
1752728400000|2025-07-17 05:00:00|8.71|7.49|8.5|7.3|8.73|7.51|8.43|7.23|0
1752732000000|2025-07-17 06:00:00|8.49|7.29|8.26|7.06|8.51|7.31|8.19|6.99|0
1752735600000|2025-07-17 07:00:00|8.25|7.05|8.36|7.16|8.4|7.2|8.24|7.04|0
1752739200000|2025-07-17 08:00:00|8.37|7.17|8.36|7.16|8.43|7.23|8.34|7.14|0
1752742800000|2025-07-17 09:00:00|8.35|7.15|8.36|7.16|8.38|7.18|8.25|7.05|0
1752746400000|2025-07-17 10:00:00|8.37|7.17|8.47|7.27|8.5|7.3|8.3|7.1|0
1752750000000|2025-07-17 11:00:00|8.48|7.28|8.52|7.32|8.53|7.33|8.43|7.23|0
1752753600000|2025-07-17 12:00:00|8.53|7.33|8.17|6.97|8.55|7.35|7.7|6.5|0
1752757200000|2025-07-17 13:00:00|6.59|5.39|8.04|6.84|8.47|7.19|6.59|5.39|0
1752760800000|2025-07-17 14:00:00|8.06|6.86|7.98|6.78|8.26|7.06|7.93|6.73|0
1752764400000|2025-07-17 15:00:00|7.97|6.77|7.78|6.58|8|6.8|7.77|6.57|0
1752768000000|2025-07-17 16:00:00|7.79|6.59|7.86|6.66|7.91|6.71|7.75|6.55|0
1752771600000|2025-07-17 17:00:00|7.87|6.67|7.97|6.77|7.98|6.78|6.33|5.13|0
1752775200000|2025-07-17 18:00:00|7.98|6.78|7.97|6.77|8.1|6.9|7.9|6.7|0
1752778800000|2025-07-17 19:00:00|7.96|6.76|7.94|6.74|8.09|6.89|7.89|6.69|0
1752782400000|2025-07-17 20:00:00|7.92|6.72|7.98|6.58|8.01|6.81|7.85|6.57|0
1752786000000|2025-07-17 21:00:00|7.99|6.59|7.97|6.57|8|6.6|7.96|6.56|0
1752789600000|2025-07-17 22:00:00|7.99|6.59|7.95|6.55|8.03|6.63|7.93|6.53|0
1752793200000|2025-07-17 23:00:00|7.94|6.54|7.8|6.4|7.95|6.55|7.77|6.37|0
1752796800000|2025-07-18 00:00:00|7.81|6.41|7.73|6.53|7.82|6.55|7.69|6.38|0
1752800400000|2025-07-18 01:00:00|7.74|6.54|7.78|6.58|7.8|6.6|7.71|6.51|0
1752804000000|2025-07-18 02:00:00|7.79|6.59|7.67|6.47|7.8|6.6|7.66|6.46|0
1752807600000|2025-07-18 03:00:00|7.68|6.48|7.68|6.48|7.7|6.5|7.66|6.46|0
1752811200000|2025-07-18 04:00:00|7.69|6.49|7.68|6.48|7.74|6.54|7.66|6.46|0
1752814800000|2025-07-18 05:00:00|7.65|6.45|7.58|6.38|7.69|6.49|7.55|6.35|0
1752818400000|2025-07-18 06:00:00|7.57|6.37|7.57|6.37|7.6|6.4|7.55|6.35|0
1752822000000|2025-07-18 07:00:00|7.58|6.38|7.68|6.48|7.71|6.51|7.56|6.36|0
1752825600000|2025-07-18 08:00:00|7.67|6.47|7.72|6.52|7.83|6.63|7.66|6.46|0
1752829200000|2025-07-18 09:00:00|7.73|6.53|7.72|6.52|7.74|6.54|7.66|6.46|0
1752832800000|2025-07-18 10:00:00|7.73|6.53|7.82|6.62|7.89|6.69|7.71|6.51|0
1752836400000|2025-07-18 11:00:00|7.78|6.58|7.78|6.58|7.89|6.69|7.75|6.55|0
1752840000000|2025-07-18 12:00:00|7.77|6.57|7.64|6.44|7.78|6.58|7.61|6.41|0
1752843600000|2025-07-18 13:00:00|7.63|6.43|7.44|6.24|7.75|6.44|6.83|5.63|0
1752847200000|2025-07-18 14:00:00|7.33|6.13|7.6|6.4|7.61|6.41|6.88|5.68|0
1752850800000|2025-07-18 15:00:00|7.59|6.39|7.48|6.28|7.69|6.49|7.45|6.25|0
1752854400000|2025-07-18 16:00:00|7.47|6.27|7.87|6.67|7.93|6.73|7.45|6.25|0
1752858000000|2025-07-18 17:00:00|7.85|6.65|7.68|6.48|7.9|6.7|7.55|6.35|0
1752861600000|2025-07-18 18:00:00|7.69|6.49|7.57|6.37|7.76|6.56|7.55|6.35|0
1752865200000|2025-07-18 19:00:00|7.56|6.36|7.28|6.08|7.65|6.45|7.25|6.05|0
1752868800000|2025-07-18 20:00:00|7.3|6.1|7.29|6.09|7.34|6.14|7.26|6.06|0
1753056000000|2025-07-21 00:00:00|7.09|5.89|7.09|5.89|7.1|5.9|7.07|5.87|0
1753059600000|2025-07-21 01:00:00|7.1|5.9|7.1|5.9|7.13|5.93|7.06|5.86|0
1753063200000|2025-07-21 02:00:00|7.09|5.89|7.09|5.89|7.11|5.91|7.07|5.87|0
1753066800000|2025-07-21 03:00:00|7.08|5.88|7.08|5.88|7.11|5.91|7.07|5.87|0
1753070400000|2025-07-21 04:00:00|6.55|5.35|6.98|5.78|7.1|5.9|6.55|5.35|0
1753074000000|2025-07-21 05:00:00|6.97|5.77|7.04|5.84|7.05|5.85|6.96|5.76|0
1753077600000|2025-07-21 06:00:00|7.05|5.85|6.93|5.73|7.05|5.85|6.87|5.67|0
1753081200000|2025-07-21 07:00:00|6.92|5.72|6.84|5.64|6.94|5.74|6.83|5.63|0
1753084800000|2025-07-21 08:00:00|6.83|5.63|6.84|5.64|6.87|5.67|6.78|5.58|0
1753088400000|2025-07-21 09:00:00|6.85|5.65|6.89|5.69|6.9|5.7|6.83|5.63|0
1753092000000|2025-07-21 10:00:00|6.88|5.68|6.94|5.74|6.95|5.75|6.83|5.63|0
1753095600000|2025-07-21 11:00:00|6.95|5.75|6.94|5.74|6.96|5.76|6.92|5.72|0
1753099200000|2025-07-21 12:00:00|6.95|5.75|6.94|5.74|6.97|5.77|6.26|5.06|0
1753102800000|2025-07-21 13:00:00|6.58|5.38|6.67|5.47|7.07|5.87|6.57|5.37|0
1753106400000|2025-07-21 14:00:00|6.63|5.43|6.4|5.2|6.74|5.54|6.39|5.19|0
1753110000000|2025-07-21 15:00:00|6.39|5.19|6.34|5.14|6.43|5.23|6.28|5.08|0
1753113600000|2025-07-21 16:00:00|6.35|5.15|6.3|5.1|6.44|5.24|6.28|5.08|0
1753117200000|2025-07-21 17:00:00|6.31|5.11|6.32|5.12|6.33|5.13|6.28|5.08|0
1753120800000|2025-07-21 18:00:00|6.3|5.1|6.39|5.19|6.43|5.23|6.29|5.09|0
1753124400000|2025-07-21 19:00:00|6.4|5.2|6.81|5.61|6.9|5.7|6.37|5.17|0
1753128000000|2025-07-21 20:00:00|6.82|5.62|6.88|5.48|6.9|5.65|6.74|5.48|0
1753131600000|2025-07-21 21:00:00|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1753135200000|2025-07-21 22:00:00|6.89|5.49|6.87|5.47|6.91|5.51|6.85|5.45|0
1753138800000|2025-07-21 23:00:00|6.86|5.46|6.85|5.45|6.89|5.49|6.84|5.44|0
1753142400000|2025-07-22 00:00:00|6.86|5.46|6.7|5.5|6.86|5.52|6.68|5.41|0
1753146000000|2025-07-22 01:00:00|6.69|5.49|6.64|5.44|6.71|5.51|6.64|5.44|0
1753149600000|2025-07-22 02:00:00|6.65|5.45|6.75|5.55|6.75|5.55|6.64|5.44|0
1753153200000|2025-07-22 03:00:00|6.74|5.54|6.79|5.59|6.81|5.61|6.69|5.49|0
1753156800000|2025-07-22 04:00:00|6.98|5.78|6.8|5.6|6.98|5.78|6.78|5.58|0
1753160400000|2025-07-22 05:00:00|6.79|5.59|6.79|5.59|6.81|5.61|6.78|5.58|0
1753164000000|2025-07-22 06:00:00|6.78|5.58|6.84|5.64|6.85|5.65|6.78|5.58|0
1753167600000|2025-07-22 07:00:00|6.85|5.65|6.85|5.65|6.87|5.67|6.72|5.52|0
1753171200000|2025-07-22 08:00:00|6.84|5.64|6.94|5.74|6.97|5.77|6.78|5.58|0
1753174800000|2025-07-22 09:00:00|6.93|5.73|6.94|5.74|6.96|5.76|6.87|5.67|0
1753178400000|2025-07-22 10:00:00|6.93|5.73|6.89|5.69|6.97|5.77|6.89|5.69|0
1753182000000|2025-07-22 11:00:00|6.88|5.68|6.74|5.54|6.96|5.76|6.73|5.53|0
1753185600000|2025-07-22 12:00:00|6.75|5.55|6.6|5.4|6.84|5.64|6.1|4.9|0
1753189200000|2025-07-22 13:00:00|6.59|5.39|7.17|5.86|7.4|6.07|6.56|5.28|0
1753192800000|2025-07-22 14:00:00|7.19|5.87|6.82|5.58|7.27|5.95|6.8|5.56|0
1753196400000|2025-07-22 15:00:00|6.81|5.57|6.89|5.69|6.96|5.7|6.76|5.55|0
1753200000000|2025-07-22 16:00:00|6.88|5.68|6.7|5.5|6.93|5.73|6.68|5.48|0
1753203600000|2025-07-22 17:00:00|6.71|5.51|6.71|5.51|6.74|5.54|6.52|5.32|0
1753207200000|2025-07-22 18:00:00|6.7|5.5|6.56|5.36|6.83|5.63|6.55|5.35|0
1753210800000|2025-07-22 19:00:00|6.57|5.37|6.64|5.44|6.71|5.51|6.49|5.29|0
1753214400000|2025-07-22 20:00:00|6.63|5.43|6.68|5.28|6.72|5.52|6.58|5.27|0
1753218000000|2025-07-22 21:00:00|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1753221600000|2025-07-22 22:00:00|6.68|5.28|6.7|5.3|6.73|5.33|6.61|5.21|0
1753225200000|2025-07-22 23:00:00|6.69|5.29|6.38|4.98|6.7|5.3|6.36|4.96|0
1753228800000|2025-07-23 00:00:00|6.37|4.97|6.39|5.19|6.52|5.25|6.37|4.97|0
1753232400000|2025-07-23 01:00:00|6.4|5.2|6.24|5.04|6.42|5.22|6.24|5.04|0
1753236000000|2025-07-23 02:00:00|6.25|5.05|6.2|5|6.32|5.12|6.19|4.99|0
1753239600000|2025-07-23 03:00:00|6.21|5.01|6.24|5.04|6.26|5.06|6.18|4.98|0
1753243200000|2025-07-23 04:00:00|6.25|5.05|6.2|5|6.27|5.07|5.33|4.13|0
1753246800000|2025-07-23 05:00:00|6.21|5.01|6.21|5.01|6.22|5.02|6.1|4.9|0
1753250400000|2025-07-23 06:00:00|6.2|5|6.15|4.95|6.21|5.01|6.13|4.93|0
1753254000000|2025-07-23 07:00:00|6.16|4.96|6.16|4.96|6.22|5.02|6.09|4.89|0
1753257600000|2025-07-23 08:00:00|6.17|4.97|6.1|4.9|6.17|4.97|6.1|4.9|0
1753261200000|2025-07-23 09:00:00|6.11|4.91|6.06|4.86|6.11|4.91|6.04|4.84|0
1753264800000|2025-07-23 10:00:00|6.05|4.85|6.06|4.86|6.08|4.88|6.04|4.84|0
1753268400000|2025-07-23 11:00:00|6.07|4.87|6.06|4.86|6.13|4.93|5.99|4.79|0
1753272000000|2025-07-23 12:00:00|4.55|3.35|6.04|4.84|6.11|4.91|4.55|3.35|0
1753275600000|2025-07-23 13:00:00|6.05|4.85|6.14|4.94|6.18|4.98|5.55|4.35|0
1753279200000|2025-07-23 14:00:00|6.15|4.95|6.05|4.85|6.23|5.03|5.98|4.78|0
1753282800000|2025-07-23 15:00:00|6.06|4.86|5.86|4.66|6.13|4.93|5.7|4.5|0
1753286400000|2025-07-23 16:00:00|5.87|4.67|5.61|4.61|5.91|4.71|5.6|4.49|0
1753290000000|2025-07-23 17:00:00|5.6|4.6|5.53|4.53|5.64|4.64|5.49|4.49|0
1753293600000|2025-07-23 18:00:00|5.52|4.52|5.42|4.42|5.53|4.53|5.39|4.39|0
1753297200000|2025-07-23 19:00:00|5.43|4.43|5.28|4.28|5.54|4.54|5.28|4.28|0
1753300800000|2025-07-23 20:00:00|5.27|4.27|5.5|4.1|5.53|4.49|5.24|4.09|0
1753304400000|2025-07-23 21:00:00|5.51|4.11|5.54|4.14|5.56|4.16|5.47|4.07|0
1753308000000|2025-07-23 22:00:00|5.53|4.13|5.55|4.15|5.56|4.16|5.51|4.11|0
1753311600000|2025-07-23 23:00:00|5.56|4.16|5.5|4.1|5.56|4.16|5.49|4.09|0
1753315200000|2025-07-24 00:00:00|5.51|4.11|5.27|4.27|5.55|4.32|5.21|4.11|0
1753318800000|2025-07-24 01:00:00|5.28|4.28|5.22|4.22|5.28|4.28|5.21|4.21|0
1753322400000|2025-07-24 02:00:00|5.21|4.21|5.22|4.22|5.24|4.24|5.21|4.21|0
1753326000000|2025-07-24 03:00:00|5.23|4.23|5.23|4.23|5.24|4.24|5.2|4.2|0
1753329600000|2025-07-24 04:00:00|5.22|4.22|5.27|4.27|5.28|4.28|5.21|4.21|0
1753333200000|2025-07-24 05:00:00|5.26|4.26|5.27|4.27|5.28|4.28|5.25|4.25|0
1753336800000|2025-07-24 06:00:00|5.26|4.26|5.28|4.28|5.32|4.32|5.22|4.22|0
1753340400000|2025-07-24 07:00:00|5.29|4.29|5.27|4.27|5.29|4.29|5.25|4.25|0
1753344000000|2025-07-24 08:00:00|5.26|4.26|5.22|4.22|5.33|4.33|5.21|4.21|0
1753347600000|2025-07-24 09:00:00|5.23|4.23|5.17|4.17|5.23|4.23|5.16|4.16|0
1753351200000|2025-07-24 10:00:00|5.16|4.16|5.27|4.27|5.29|4.29|5.16|4.16|0
1753354800000|2025-07-24 11:00:00|5.26|4.26|5.17|4.17|5.28|4.28|5.12|4.12|0
1753358400000|2025-07-24 12:00:00|4.11|3.11|5.13|4.13|5.28|4.28|4.11|3.11|0
1753362000000|2025-07-24 13:00:00|5.12|4.12|5.03|4.03|5.35|4.35|4.93|3.83|0
1753365600000|2025-07-24 14:00:00|5.02|4.02|4.93|3.93|5.16|4.16|4.9|3.9|0
1753369200000|2025-07-24 15:00:00|4.92|3.92|5.04|4.04|5.05|4.05|4.89|3.89|0
1753372800000|2025-07-24 16:00:00|5.03|4.03|5.13|4.13|5.19|4.19|5.01|4.01|0
1753376400000|2025-07-24 17:00:00|5.14|4.14|5.03|4.03|5.14|4.14|4.97|3.97|0
1753380000000|2025-07-24 18:00:00|5.02|4.02|4.93|3.93|5.03|4.03|4.89|3.89|0
1753383600000|2025-07-24 19:00:00|4.94|3.94|5.5|4.5|5.52|4.52|4.91|3.91|0
1753387200000|2025-07-24 20:00:00|5.51|4.51|5.51|4.11|5.53|4.53|5.31|4.1|0
1753390800000|2025-07-24 21:00:00|5.5|4.1|5.5|4.1|5.51|4.11|5.49|4.09|0
1753394400000|2025-07-24 22:00:00|5.49|4.09|5.44|4.04|5.52|4.12|5.4|4|0
1753398000000|2025-07-24 23:00:00|5.45|4.05|5.41|4.01|5.46|4.06|5.4|4|0
1753401600000|2025-07-25 00:00:00|5.4|4|5.22|4.22|5.42|4.24|5.2|3.96|0
1753405200000|2025-07-25 01:00:00|5.21|4.21|5.12|4.12|5.24|4.24|5.11|4.11|0
1753408800000|2025-07-25 02:00:00|5.13|4.13|5.13|4.13|5.23|4.23|5.11|4.11|0
1753412400000|2025-07-25 03:00:00|5.12|4.12|5.13|4.13|5.14|4.14|5.1|4.1|0
1753416000000|2025-07-25 04:00:00|5.14|4.14|5.22|4.22|5.24|4.24|5.11|4.11|0
1753419600000|2025-07-25 05:00:00|5.2|4.2|5.22|4.22|5.23|4.23|5.2|4.2|0
1753423200000|2025-07-25 06:00:00|5.17|4.17|5.18|4.18|5.18|4.18|5.11|4.11|0
1753426800000|2025-07-25 07:00:00|5.17|4.17|5.26|4.26|5.32|4.32|5.16|4.16|0
1753430400000|2025-07-25 08:00:00|5.25|4.25|5.27|4.27|5.29|4.29|5.24|4.24|0
1753434000000|2025-07-25 09:00:00|5.28|4.28|5.26|4.26|5.29|4.29|5.25|4.25|0
1753437600000|2025-07-25 10:00:00|5.27|4.27|5.17|4.17|5.28|4.28|5.16|4.16|0
1753441200000|2025-07-25 11:00:00|5.16|4.16|5.22|4.22|5.23|4.23|5.15|4.15|0
1753444800000|2025-07-25 12:00:00|5.21|4.21|5.23|4.23|5.24|4.24|5.16|4.16|0
1753448400000|2025-07-25 13:00:00|5.22|4.22|5.12|4.12|5.41|4.28|3.22|2.22|0
1753452000000|2025-07-25 14:00:00|5.11|4.11|5.02|4.02|5.17|4.17|4.93|3.93|0
1753455600000|2025-07-25 15:00:00|5.01|4.01|5.12|4.12|5.14|4.14|5|4|0
1753459200000|2025-07-25 16:00:00|5.13|4.13|5.02|4.02|5.14|4.14|5.01|4.01|0
1753462800000|2025-07-25 17:00:00|5.03|4.03|5.07|4.07|5.13|4.13|5|4|0
1753466400000|2025-07-25 18:00:00|5.08|4.08|5.03|4.03|5.09|4.09|4.96|3.96|0
1753470000000|2025-07-25 19:00:00|5.02|4.02|4.93|3.93|5.04|4.04|4.9|3.9|0
1753473600000|2025-07-25 20:00:00|4.95|3.95|5.03|4.03|5.04|4.04|4.92|3.92|0
1753660800000|2025-07-28 00:00:00|4.58|3.58|4.54|3.54|4.59|3.59|4.53|3.53|0
1753664400000|2025-07-28 01:00:00|4.55|3.55|4.53|3.53|4.58|3.58|4.52|3.52|0
1753668000000|2025-07-28 02:00:00|4.54|3.54|4.53|3.53|4.58|3.58|4.52|3.52|0
1753671600000|2025-07-28 03:00:00|4.54|3.54|4.53|3.53|4.59|3.59|4.52|3.52|0
1753675200000|2025-07-28 04:00:00|4.52|3.52|4.53|3.53|4.55|3.55|4.52|3.52|0
1753678800000|2025-07-28 05:00:00|4.52|3.52|4.48|3.48|4.54|3.54|4.47|3.47|0
1753682400000|2025-07-28 06:00:00|4.49|3.49|4.4|3.4|4.5|3.5|4.37|3.37|0
1753686000000|2025-07-28 07:00:00|4.39|3.39|4.49|3.49|4.51|3.51|4.38|3.38|0
1753689600000|2025-07-28 08:00:00|4.5|3.5|4.54|3.54|4.54|3.54|4.47|3.47|0
1753693200000|2025-07-28 09:00:00|4.58|3.58|4.58|3.58|4.6|3.6|4.52|3.52|0
1753696800000|2025-07-28 10:00:00|4.59|3.59|4.58|3.58|4.59|3.59|4.48|3.48|0
1753700400000|2025-07-28 11:00:00|4.59|3.59|4.48|3.48|4.59|3.59|4.44|3.44|0
1753704000000|2025-07-28 12:00:00|4.49|3.49|4.38|3.38|4.51|3.51|4.37|3.37|0
1753707600000|2025-07-28 13:00:00|4.39|3.39|4.59|3.59|4.73|3.65|4.37|3.29|0
1753711200000|2025-07-28 14:00:00|4.58|3.58|4.44|3.44|4.64|3.64|4.42|3.42|0
1753714800000|2025-07-28 15:00:00|4.45|3.45|4.5|3.5|4.65|3.65|4.42|3.42|0
1753718400000|2025-07-28 16:00:00|4.48|3.48|4.63|3.63|4.64|3.64|4.43|3.43|0
1753722000000|2025-07-28 17:00:00|4.62|3.62|4.69|3.69|4.69|3.69|4.53|3.53|0
1753725600000|2025-07-28 18:00:00|4.67|3.67|4.63|3.63|4.79|3.79|4.62|3.62|0
1753729200000|2025-07-28 19:00:00|4.64|3.64|4.52|3.52|4.75|3.75|4.48|3.48|0
1753732800000|2025-07-28 20:00:00|4.53|3.53|4.68|3.28|4.69|3.53|4.42|3.28|0
1753736400000|2025-07-28 21:00:00|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1753740000000|2025-07-28 22:00:00|4.68|3.28|4.62|3.22|4.68|3.28|4.61|3.21|0
1753743600000|2025-07-28 23:00:00|4.61|3.21|4.61|3.21|4.64|3.24|4.6|3.2|0
1753747200000|2025-07-29 00:00:00|4.62|3.22|4.44|3.44|4.65|3.45|4.38|3.22|0
1753750800000|2025-07-29 01:00:00|4.43|3.43|4.44|3.44|4.44|3.44|4.38|3.38|0
1753754400000|2025-07-29 02:00:00|4.43|3.43|4.38|3.38|4.45|3.45|4.38|3.38|0
1753758000000|2025-07-29 03:00:00|4.39|3.39|4.34|3.34|4.39|3.39|4.32|3.32|0
1753761600000|2025-07-29 04:00:00|4.33|3.33|4.34|3.34|4.35|3.35|4.33|3.33|0
1753765200000|2025-07-29 05:00:00|4.33|3.33|4.3|3.3|4.34|3.34|4.28|3.28|0
1753768800000|2025-07-29 06:00:00|4.29|3.29|4.29|3.29|4.3|3.3|4.28|3.28|0
1753772400000|2025-07-29 07:00:00|4.28|3.28|4.29|3.29|4.3|3.3|4.27|3.27|0
1753776000000|2025-07-29 08:00:00|4.3|3.3|4.19|3.19|4.3|3.3|4.18|3.18|0
1753779600000|2025-07-29 09:00:00|4.18|3.18|4.19|3.19|4.25|3.25|4.17|3.17|0
1753783200000|2025-07-29 10:00:00|4.2|3.2|4.19|3.19|4.25|3.25|4.18|3.18|0
1753786800000|2025-07-29 11:00:00|4.18|3.18|4.24|3.24|4.3|3.3|4.18|3.18|0
1753790400000|2025-07-29 12:00:00|4.23|3.23|4.29|3.29|4.3|3.3|4.18|3.18|0
1753794000000|2025-07-29 13:00:00|4.3|3.3|4.24|3.24|4.46|3.37|4.22|3.03|0
1753797600000|2025-07-29 14:00:00|4.23|3.23|4.49|3.49|4.54|3.54|4.23|3.23|0
1753801200000|2025-07-29 15:00:00|4.48|3.48|4.54|3.54|4.85|3.85|4.43|3.43|0
1753804800000|2025-07-29 16:00:00|4.53|3.53|4.53|3.53|4.66|3.66|4.52|3.52|0
1753808400000|2025-07-29 17:00:00|4.54|3.54|4.73|3.73|4.8|3.8|4.51|3.51|0
1753812000000|2025-07-29 18:00:00|4.74|3.74|4.92|3.92|4.93|3.93|4.67|3.67|0
1753815600000|2025-07-29 19:00:00|4.93|3.93|5.11|4.11|5.25|4.25|4.91|3.91|0
1753819200000|2025-07-29 20:00:00|5.13|4.13|5.4|4|5.42|4.23|5.06|4|0
1753822800000|2025-07-29 21:00:00|5.41|4.01|5.38|3.98|5.41|4.01|5.38|3.98|0
1753826400000|2025-07-29 22:00:00|5.39|3.99|5.32|3.92|5.39|3.99|5.31|3.91|0
1753830000000|2025-07-29 23:00:00|5.33|3.93|5.31|3.91|5.33|3.93|5.29|3.89|0
1753833600000|2025-07-30 00:00:00|5.3|3.9|5.03|4.03|5.31|4.09|5.01|3.86|0
1753837200000|2025-07-30 01:00:00|5.02|4.02|5.02|4.02|5.08|4.08|5.01|4.01|0
1753840800000|2025-07-30 02:00:00|5.01|4.01|5.02|4.02|5.03|4.03|5|4|0
1753844400000|2025-07-30 03:00:00|5.01|4.01|5.02|4.02|5.04|4.04|5.01|4.01|0
1753848000000|2025-07-30 04:00:00|4.09|3.09|5.02|4.02|5.03|4.03|4.09|3.09|0
1753851600000|2025-07-30 05:00:00|5.03|4.03|5.03|4.03|5.04|4.04|4.96|3.96|0
1753855200000|2025-07-30 06:00:00|5.02|4.02|4.93|3.93|5.03|4.03|4.87|3.87|0
1753858800000|2025-07-30 07:00:00|4.92|3.92|4.93|3.93|5.04|4.04|4.91|3.91|0
1753862400000|2025-07-30 08:00:00|4.92|3.92|4.97|3.97|5.05|4.05|4.91|3.91|0
1753866000000|2025-07-30 09:00:00|4.98|3.98|4.87|3.87|4.99|3.99|4.86|3.86|0
1753869600000|2025-07-30 10:00:00|4.86|3.86|4.83|3.83|4.89|3.89|4.82|3.82|0
1753873200000|2025-07-30 11:00:00|4.78|3.78|4.78|3.78|4.84|3.84|4.76|3.76|0
1753876800000|2025-07-30 12:00:00|4.79|3.79|4.88|3.88|4.95|3.95|3.13|2.13|0
1753880400000|2025-07-30 13:00:00|3.98|2.98|5.01|4.01|5.09|4.05|3.97|2.97|0
1753884000000|2025-07-30 14:00:00|5.03|4.03|4.93|3.93|5.06|4.06|4.8|3.8|0
1753887600000|2025-07-30 15:00:00|4.92|3.92|4.92|3.92|5.19|4.19|4.89|3.89|0
1753891200000|2025-07-30 16:00:00|4.91|3.91|4.93|3.93|4.95|3.95|4.82|3.82|0
1753894800000|2025-07-30 17:00:00|4.92|3.92|4.88|3.88|4.96|3.96|4.86|3.86|0
1753898400000|2025-07-30 18:00:00|4.87|3.87|5.53|4.52|5.6|4.6|4.26|3.26|0
1753902000000|2025-07-30 19:00:00|5.55|4.54|5.04|4.04|5.8|4.75|5.02|4.02|0
1753905600000|2025-07-30 20:00:00|5.09|4.09|4.84|3.44|5.12|4.12|4.31|3.31|0
1753909200000|2025-07-30 21:00:00|4.83|3.43|4.67|3.27|4.84|3.44|4.65|3.25|0
1753912800000|2025-07-30 22:00:00|4.7|3.3|4.6|3.2|4.75|3.35|4.59|3.19|0
1753916400000|2025-07-30 23:00:00|4.59|3.19|4.6|3.2|4.61|3.21|4.55|3.15|0
1753920000000|2025-07-31 00:00:00|4.61|3.21|4.33|3.33|4.88|3.48|4.28|3.19|0
1753923600000|2025-07-31 01:00:00|4.34|3.34|4.28|3.28|4.35|3.35|4.27|3.27|0
1753927200000|2025-07-31 02:00:00|4.29|3.29|4.24|3.24|4.3|3.3|4.23|3.23|0
1753930800000|2025-07-31 03:00:00|4.25|3.25|4.24|3.24|4.25|3.25|4.23|3.23|0
1753934400000|2025-07-31 04:00:00|4.23|3.23|4.24|3.24|4.3|3.3|4.23|3.23|0
1753938000000|2025-07-31 05:00:00|4.23|3.23|4.24|3.24|4.29|3.29|4.14|3.14|0
1753941600000|2025-07-31 06:00:00|4.19|3.19|4.25|3.25|4.3|3.3|4.19|3.19|0
1753945200000|2025-07-31 07:00:00|4.24|3.24|4.14|3.14|4.29|3.29|4.07|3.07|0
1753948800000|2025-07-31 08:00:00|4.15|3.15|4.1|3.1|4.16|3.16|4.03|3.03|0
1753952400000|2025-07-31 09:00:00|4.09|3.09|4.14|3.14|4.2|3.2|4.09|3.09|0
1753956000000|2025-07-31 10:00:00|4.15|3.15|4.25|3.25|4.25|3.25|4.08|3.08|0
1753959600000|2025-07-31 11:00:00|4.23|3.23|4.24|3.24|4.31|3.31|4.17|3.17|0
1753963200000|2025-07-31 12:00:00|4.23|3.23|4.19|3.19|4.25|3.25|4.13|3.13|0
1753966800000|2025-07-31 13:00:00|4.2|3.2|4.25|3.25|4.51|3.51|2.7|1.7|0
1753970400000|2025-07-31 14:00:00|4.26|3.26|4.72|3.72|4.76|3.76|4.22|3.22|0
1753974000000|2025-07-31 15:00:00|4.7|3.7|4.63|3.63|5.06|4.06|4.61|3.61|0
1753977600000|2025-07-31 16:00:00|4.64|3.64|4.63|3.63|4.65|3.65|4.42|3.42|0
1753981200000|2025-07-31 17:00:00|4.58|3.58|5.36|4.36|5.4|4.4|4.58|3.58|0
1753984800000|2025-07-31 18:00:00|5.37|4.37|5.03|4.03|5.67|4.64|4.85|3.85|0
1753988400000|2025-07-31 19:00:00|5.01|4.01|5.27|4.27|5.58|4.58|4.88|3.88|0
1753992000000|2025-07-31 20:00:00|5.29|4.29|5.53|4.13|5.57|4.56|3.13|2.13|0
1753995600000|2025-07-31 21:00:00|5.54|4.14|5.63|4.23|5.63|4.23|5.45|4.05|0
1753999200000|2025-07-31 22:00:00|5.59|4.19|5.66|4.26|5.79|4.39|5.47|4.07|0
1754002800000|2025-07-31 23:00:00|5.65|4.25|5.58|4.18|5.71|4.31|5.57|4.17|0
1754006400000|2025-08-01 00:00:00|5.59|4.19|5.56|4.56|5.78|4.78|5.44|4.18|0
1754010000000|2025-08-01 01:00:00|5.57|4.57|5.33|4.33|5.58|4.58|5.31|4.31|0
1754013600000|2025-08-01 02:00:00|5.32|4.32|5.22|4.22|5.35|4.35|5.21|4.21|0
1754017200000|2025-08-01 03:00:00|5.21|4.21|5.33|4.33|5.35|4.35|5.16|4.16|0
1754020800000|2025-08-01 04:00:00|5.32|4.32|5.26|4.26|5.39|4.39|4.92|3.92|0
1754024400000|2025-08-01 05:00:00|5.27|4.27|5.41|4.41|5.43|4.43|5.23|4.23|0
1754028000000|2025-08-01 06:00:00|5.42|4.42|5.66|4.66|5.68|4.68|5.36|4.36|0
1754031600000|2025-08-01 07:00:00|5.67|4.67|6.42|5.25|6.75|5.52|5.63|4.63|0
1754035200000|2025-08-01 08:00:00|6.41|5.26|6.92|5.66|7.11|5.82|6.39|5.23|0
1754038800000|2025-08-01 09:00:00|6.93|5.67|6.91|5.66|7.16|5.85|6.8|5.57|0
1754042400000|2025-08-01 10:00:00|6.92|5.67|7.49|6.13|7.7|6.3|6.84|5.6|0
1754046000000|2025-08-01 11:00:00|7.47|6.11|7.03|5.75|7.49|6.13|7.02|5.74|0
1754049600000|2025-08-01 12:00:00|7.04|5.76|7.07|5.78|8.1|6.62|6.52|5.34|0
1754053200000|2025-08-01 13:00:00|7.06|5.77|8.71|7.13|8.8|7.2|6.09|4.98|0
1754056800000|2025-08-01 14:00:00|8.65|7.08|8.3|6.79|9.5|7.77|7.51|6.15|0
1754060400000|2025-08-01 15:00:00|8.33|6.81|7.62|6.23|8.51|6.96|7.58|6.21|0
1754064000000|2025-08-01 16:00:00|7.64|6.25|8.93|7.31|8.98|7.35|7.3|5.97|0
1754067600000|2025-08-01 17:00:00|8.94|7.3|9.39|7.68|9.5|7.78|8.77|7.17|0
1754071200000|2025-08-01 18:00:00|9.38|7.69|8.68|7.1|9.91|8.11|8.15|6.66|0
1754074800000|2025-08-01 19:00:00|8.69|7.11|8.51|7.51|9.36|7.9|8.28|7.03|0
1754078400000|2025-08-01 20:00:00|8.53|7.53|8.33|7.33|8.59|7.59|8.31|7.31|0
1754265600000|2025-08-04 00:00:00|7.84|6.84|7.57|6.57|7.89|6.89|7.48|6.48|0
1754269200000|2025-08-04 01:00:00|7.56|6.56|7.43|6.43|7.6|6.6|7.34|6.34|0
1754272800000|2025-08-04 02:00:00|7.42|6.42|7.23|6.23|7.42|6.42|7.21|6.21|0
1754276400000|2025-08-04 03:00:00|7.24|6.24|7.14|6.14|7.29|6.29|7.1|6.1|0
1754280000000|2025-08-04 04:00:00|5.76|4.76|7.28|6.28|7.44|6.44|5.76|4.76|0
1754283600000|2025-08-04 05:00:00|7.26|6.26|7.19|6.19|7.4|6.4|7.16|6.16|0
1754287200000|2025-08-04 06:00:00|7.18|6.18|7.32|6.32|7.56|6.56|7.15|6.15|0
1754290800000|2025-08-04 07:00:00|7.35|6.35|6.84|5.84|7.39|6.39|6.73|5.73|0
1754294400000|2025-08-04 08:00:00|6.83|5.83|6.7|5.7|6.9|5.9|6.63|5.63|0
1754298000000|2025-08-04 09:00:00|6.69|5.69|6.61|5.61|6.7|5.7|6.54|5.54|0
1754301600000|2025-08-04 10:00:00|6.62|5.62|6.6|5.6|6.62|5.62|6.48|5.48|0
1754305200000|2025-08-04 11:00:00|6.61|5.61|6.8|5.8|6.87|5.87|6.58|5.58|0
1754308800000|2025-08-04 12:00:00|6.79|5.79|6.59|5.59|6.82|5.82|5.48|4.48|0
1754312400000|2025-08-04 13:00:00|5.91|4.91|5.73|4.73|6.7|5.61|5.55|4.55|0
1754316000000|2025-08-04 14:00:00|5.72|4.72|5.95|4.95|5.98|4.98|5.46|4.46|0
1754319600000|2025-08-04 15:00:00|5.94|4.94|5.91|4.91|6.15|5.15|5.87|4.87|0
1754323200000|2025-08-04 16:00:00|5.9|4.9|5.81|4.81|5.95|4.95|5.79|4.79|0
1754326800000|2025-08-04 17:00:00|5.82|4.82|5.81|4.81|5.91|4.91|5.69|4.69|0
1754330400000|2025-08-04 18:00:00|5.82|4.82|5.51|4.51|5.82|4.82|5.49|4.49|0
1754334000000|2025-08-04 19:00:00|5.52|4.52|5.36|4.36|5.54|4.54|5.32|4.32|0
1754337600000|2025-08-04 20:00:00|5.35|4.35|5.45|4.05|5.47|4.4|5.2|4.04|0
1754341200000|2025-08-04 21:00:00|5.46|4.06|5.43|4.03|5.46|4.06|5.43|4.03|0
1754344800000|2025-08-04 22:00:00|5.41|4.01|5.49|4.09|5.52|4.12|5.41|4.01|0
1754348400000|2025-08-04 23:00:00|5.48|4.08|5.48|4.08|5.52|4.12|5.42|4.02|0
1754352000000|2025-08-05 00:00:00|5.49|4.09|5.13|4.13|5.52|4.29|4.97|3.97|0
1754355600000|2025-08-05 01:00:00|5.14|4.14|5.07|4.07|5.14|4.14|5.01|4.01|0
1754359200000|2025-08-05 02:00:00|5.08|4.08|5.07|4.07|5.14|4.14|5.02|4.02|0
1754362800000|2025-08-05 03:00:00|5.08|4.08|5.03|4.03|5.13|4.13|4.97|3.97|0
1754366400000|2025-08-05 04:00:00|5.02|4.02|4.97|3.97|5.08|4.08|4.97|3.97|0
1754370000000|2025-08-05 05:00:00|4.96|3.96|4.88|3.88|5|4|4.87|3.87|0
1754373600000|2025-08-05 06:00:00|4.87|3.87|4.87|3.87|4.99|3.99|4.86|3.86|0
1754377200000|2025-08-05 07:00:00|4.89|3.89|5.12|4.12|5.14|4.14|4.86|3.86|0
1754380800000|2025-08-05 08:00:00|5.11|4.11|5.17|4.17|5.29|4.29|5.09|4.09|0
1754384400000|2025-08-05 09:00:00|5.16|4.16|5.01|4.01|5.18|4.18|5.01|4.01|0
1754388000000|2025-08-05 10:00:00|5.02|4.02|4.88|3.88|5.03|4.03|4.87|3.87|0
1754391600000|2025-08-05 11:00:00|4.89|3.89|4.91|3.91|5.04|4.04|4.87|3.87|0
1754395200000|2025-08-05 12:00:00|4.27|3.27|5.12|4.12|5.13|4.13|3.79|2.79|0
1754398800000|2025-08-05 13:00:00|4.05|3.05|5.21|4.21|5.4|4.25|4.05|3.05|0
1754402400000|2025-08-05 14:00:00|5.38|4.38|6.69|4.53|6.89|5.36|5.24|4.24|0
1754406000000|2025-08-05 15:00:00|6.7|4.54|6.26|4.17|6.76|4.6|6.22|4.15|0
1754409600000|2025-08-05 16:00:00|6.27|4.18|5.79|3.86|6.27|4.18|5.67|3.78|0
1754413200000|2025-08-05 17:00:00|5.8|3.87|5.38|3.58|5.82|3.88|5.37|3.58|0
1754416800000|2025-08-05 18:00:00|5.37|3.59|5.32|4.32|5.46|4.44|5.02|3.58|0
1754420400000|2025-08-05 19:00:00|5.33|4.33|5.39|4.39|5.42|4.42|5.12|4.12|0
1754424000000|2025-08-05 20:00:00|5.38|4.38|5.59|4.19|5.62|4.44|5.21|4.16|0
1754427600000|2025-08-05 21:00:00|5.6|4.2|5.59|4.19|5.62|4.22|5.55|4.15|0
1754431200000|2025-08-05 22:00:00|5.58|4.18|5.58|4.18|5.74|4.34|5.53|4.13|0
1754434800000|2025-08-05 23:00:00|5.59|4.19|5.66|4.26|5.66|4.26|5.53|4.13|0
1754438400000|2025-08-06 00:00:00|5.67|4.27|5.46|4.46|5.67|4.53|5.39|4.14|0
1754442000000|2025-08-06 01:00:00|5.47|4.47|5.22|4.22|5.54|4.54|5.21|4.21|0
1754445600000|2025-08-06 02:00:00|5.21|4.21|5.07|4.07|5.24|4.24|4.96|3.96|0
1754449200000|2025-08-06 03:00:00|5.06|4.06|5.08|4.08|5.13|4.13|5.06|4.06|0
1754452800000|2025-08-06 04:00:00|3.8|2.8|5.02|4.02|5.08|4.08|3.6|2.6|0
1754456400000|2025-08-06 05:00:00|5|4|4.88|3.88|5.04|4.04|4.86|3.86|0
1754460000000|2025-08-06 06:00:00|4.97|3.97|4.87|3.87|4.98|3.98|4.86|3.86|0
1754463600000|2025-08-06 07:00:00|4.85|3.85|4.83|3.83|4.89|3.89|4.75|3.75|0
1754467200000|2025-08-06 08:00:00|4.84|3.84|5.02|4.02|5.03|4.03|4.81|3.81|0
1754470800000|2025-08-06 09:00:00|5.01|4.01|5.06|4.06|5.1|4.1|4.94|3.94|0
1754474400000|2025-08-06 10:00:00|5.07|4.07|5.14|4.14|5.29|4.29|5.05|4.05|0
1754478000000|2025-08-06 11:00:00|5.11|4.11|5.08|4.08|5.14|4.14|5.04|4.04|0
1754481600000|2025-08-06 12:00:00|3.86|2.86|5.12|4.12|5.29|4.29|3.85|2.85|0
1754485200000|2025-08-06 13:00:00|4.24|3.24|5.03|4.03|5.31|4.27|4.24|3.24|0
1754488800000|2025-08-06 14:00:00|5.02|4.02|4.64|3.64|5.15|4.15|4.57|3.57|0
1754492400000|2025-08-06 15:00:00|4.63|3.63|4.54|3.54|4.74|3.74|4.42|3.42|0
1754496000000|2025-08-06 16:00:00|4.53|3.53|4.68|3.68|4.76|3.76|4.51|3.51|0
1754499600000|2025-08-06 17:00:00|4.67|3.67|4.64|3.64|4.72|3.72|4.57|3.57|0
1754503200000|2025-08-06 18:00:00|4.63|3.63|4.54|3.54|4.64|3.64|4.34|3.34|0
1754506800000|2025-08-06 19:00:00|4.53|3.53|4.68|3.68|4.77|3.77|4.52|3.52|0
1754510400000|2025-08-06 20:00:00|4.66|3.66|5.02|3.62|5.04|3.84|4.62|3.62|0
1754514000000|2025-08-06 21:00:00|5.03|3.63|5.03|3.63|5.21|3.81|4.98|3.58|0
1754517600000|2025-08-06 22:00:00|4.95|3.55|4.83|3.43|5.09|3.69|4.78|3.38|0
1754521200000|2025-08-06 23:00:00|4.82|3.42|4.85|3.45|4.87|3.47|4.77|3.37|0
1754524800000|2025-08-07 00:00:00|4.86|3.46|4.49|3.49|4.87|3.62|4.47|3.42|0
1754528400000|2025-08-07 01:00:00|4.5|3.5|4.44|3.44|4.5|3.5|4.42|3.42|0
1754532000000|2025-08-07 02:00:00|4.45|3.45|4.43|3.43|4.5|3.5|4.39|3.39|0
1754535600000|2025-08-07 03:00:00|4.44|3.44|4.44|3.44|4.45|3.45|4.42|3.42|0
1754539200000|2025-08-07 04:00:00|4.43|3.43|4.49|3.49|4.5|3.5|4.42|3.42|0
1754542800000|2025-08-07 05:00:00|4.48|3.48|4.44|3.44|4.5|3.5|4.42|3.42|0
1754546400000|2025-08-07 06:00:00|4.43|3.43|4.44|3.44|4.46|3.46|4.37|3.37|0
1754550000000|2025-08-07 07:00:00|4.52|3.52|4.29|3.29|4.53|3.53|4.28|3.28|0
1754553600000|2025-08-07 08:00:00|4.28|3.28|4.19|3.19|4.29|3.29|4.08|3.08|0
1754557200000|2025-08-07 09:00:00|4.2|3.2|4.04|3.04|4.21|3.21|4.03|3.03|0
1754560800000|2025-08-07 10:00:00|4.05|3.05|4.09|3.09|4.11|3.11|3.94|2.94|0
1754564400000|2025-08-07 11:00:00|4.05|3.05|4.2|3.2|4.21|3.21|3.99|2.99|0
1754568000000|2025-08-07 12:00:00|4.19|3.19|4.15|3.15|4.3|3.3|4.07|3.07|0
1754571600000|2025-08-07 13:00:00|4.14|3.14|4.24|3.24|4.36|3.36|4.07|2.89|0
1754575200000|2025-08-07 14:00:00|4.23|3.23|4.77|3.77|4.81|3.81|4.14|3.14|0
1754578800000|2025-08-07 15:00:00|4.76|3.76|4.74|3.74|4.9|3.9|4.62|3.62|0
1754582400000|2025-08-07 16:00:00|4.75|3.75|4.84|3.84|5.03|4.03|4.6|3.6|0
1754586000000|2025-08-07 17:00:00|4.83|3.83|4.83|3.83|5.06|4.06|4.7|3.7|0
1754589600000|2025-08-07 18:00:00|4.84|3.84|4.87|3.87|5.14|4.14|4.8|3.8|0
1754593200000|2025-08-07 19:00:00|4.86|3.86|4.45|3.45|4.96|3.96|4.45|3.45|0
1754596800000|2025-08-07 20:00:00|4.43|3.43|4.6|3.2|4.64|3.46|4.33|3.19|0
1754600400000|2025-08-07 21:00:00|4.61|3.21|4.59|3.19|4.62|3.22|4.58|3.18|0
1754604000000|2025-08-07 22:00:00|4.6|3.2|4.5|3.1|4.6|3.2|4.47|3.07|0
1754607600000|2025-08-07 23:00:00|4.49|3.09|4.52|3.12|4.53|3.13|4.48|3.08|0
1754611200000|2025-08-08 00:00:00|4.51|3.11|4.2|3.2|4.54|3.26|4.13|3.07|0
1754614800000|2025-08-08 01:00:00|4.19|3.19|4.24|3.24|4.26|3.26|4.18|3.18|0
1754618400000|2025-08-08 02:00:00|4.23|3.23|4.19|3.19|4.25|3.25|4.09|3.09|0
1754622000000|2025-08-08 03:00:00|4.2|3.2|4.24|3.24|4.25|3.25|4.18|3.18|0
1754625600000|2025-08-08 04:00:00|3.9|2.9|4.29|3.29|4.31|3.31|3.9|2.9|0
1754629200000|2025-08-08 05:00:00|4.27|3.27|4.38|3.38|4.41|3.41|4.26|3.26|0
1754632800000|2025-08-08 06:00:00|4.37|3.37|4.29|3.29|4.44|3.44|4.23|3.23|0
1754636400000|2025-08-08 07:00:00|4.3|3.3|4.19|3.19|4.3|3.3|4.18|3.18|0
1754640000000|2025-08-08 08:00:00|4.18|3.18|4.19|3.19|4.2|3.2|4.18|3.18|0
1754643600000|2025-08-08 09:00:00|4.2|3.2|4.09|3.09|4.2|3.2|4.08|3.08|0
1754647200000|2025-08-08 10:00:00|4.08|3.08|4.14|3.14|4.14|3.14|4.07|3.07|0
1754650800000|2025-08-08 11:00:00|4.13|3.13|4.1|3.1|4.15|3.15|4.07|3.07|0
1754654400000|2025-08-08 12:00:00|4.09|3.09|4.09|3.09|4.21|3.21|4.08|3.08|0
1754658000000|2025-08-08 13:00:00|4.08|3.08|3.84|2.84|4.24|3.11|3.84|2.81|0
1754661600000|2025-08-08 14:00:00|3.83|2.83|3.94|2.94|4.15|2.97|3.81|2.62|0
1754665200000|2025-08-08 15:00:00|3.93|2.93|3.85|2.85|4.14|3.14|3.84|2.84|0
1754668800000|2025-08-08 16:00:00|3.84|2.84|3.85|2.85|3.88|2.88|3.7|2.7|0
1754672400000|2025-08-08 17:00:00|3.86|2.86|3.65|2.65|3.87|2.87|3.64|2.64|0
1754676000000|2025-08-08 18:00:00|3.64|2.64|3.56|2.56|3.67|2.67|3.5|2.5|0
1754679600000|2025-08-08 19:00:00|3.55|2.55|3.64|2.64|3.77|2.77|3.54|2.54|0
1754683200000|2025-08-08 20:00:00|3.65|2.65|3.54|2.54|3.66|2.66|3.54|2.54|0
1754870400000|2025-08-11 00:00:00|3.7|2.7|3.48|2.48|3.8|2.8|3.46|2.46|0
1754874000000|2025-08-11 01:00:00|3.47|2.47|3.45|2.45|3.52|2.52|3.44|2.44|0
1754877600000|2025-08-11 02:00:00|3.46|2.46|3.48|2.48|3.48|2.48|3.44|2.44|0
1754881200000|2025-08-11 03:00:00|3.47|2.47|3.48|2.48|3.49|2.49|3.45|2.45|0
1754884800000|2025-08-11 04:00:00|3.49|2.49|3.48|2.48|3.58|2.49|3.47|2.37|0
1754888400000|2025-08-11 05:00:00|3.47|2.47|3.43|2.43|3.49|2.49|3.4|2.4|0
1754892000000|2025-08-11 06:00:00|3.42|2.42|3.43|2.43|3.51|2.51|3.39|2.39|0
1754895600000|2025-08-11 07:00:00|3.44|2.44|3.53|2.53|3.54|2.54|3.4|2.4|0
1754899200000|2025-08-11 08:00:00|3.52|2.52|3.55|2.55|3.61|2.61|3.5|2.5|0
1754902800000|2025-08-11 09:00:00|3.56|2.56|3.52|2.52|3.56|2.56|3.47|2.47|0
1754906400000|2025-08-11 10:00:00|3.53|2.53|3.46|2.46|3.53|2.53|3.44|2.44|0
1754910000000|2025-08-11 11:00:00|3.47|2.47|3.43|2.43|3.47|2.47|3.42|2.42|0
1754913600000|2025-08-11 12:00:00|3.42|2.42|3.45|2.45|3.47|2.47|3.42|2.42|0
1754917200000|2025-08-11 13:00:00|3.46|2.46|3.48|2.48|3.57|2.57|3.44|2.44|0
1754920800000|2025-08-11 14:00:00|3.47|2.47|3.39|2.39|3.5|2.5|3.3|2.3|0
1754924400000|2025-08-11 15:00:00|3.4|2.4|3.28|2.28|3.44|2.44|3.25|2.25|0
1754928000000|2025-08-11 16:00:00|3.29|2.29|3.39|2.39|3.39|2.39|3.17|2.17|0
1754931600000|2025-08-11 17:00:00|3.38|2.38|3.45|2.45|3.48|2.48|3.33|2.33|0
1754935200000|2025-08-11 18:00:00|3.44|2.44|3.39|2.39|3.52|2.52|3.37|2.37|0
1754938800000|2025-08-11 19:00:00|3.38|2.38|3.48|2.48|3.65|2.65|3.37|2.37|0
1754942400000|2025-08-11 20:00:00|3.47|2.47|3.75|2.55|3.76|2.66|3.46|2.46|0
1754946000000|2025-08-11 21:00:00|3.76|2.56|3.73|2.53|3.76|2.56|3.73|2.53|0
1754949600000|2025-08-11 22:00:00|3.72|2.52|3.69|2.49|3.76|2.56|3.69|2.49|0
1754953200000|2025-08-11 23:00:00|3.68|2.48|3.68|2.48|3.71|2.51|3.66|2.46|0
1754956800000|2025-08-12 00:00:00|3.69|2.49|3.56|2.56|3.7|2.58|3.46|2.46|0
1754960400000|2025-08-12 01:00:00|3.57|2.57|3.55|2.55|3.59|2.59|3.54|2.54|0
1754964000000|2025-08-12 02:00:00|3.54|2.54|3.51|2.51|3.56|2.56|3.5|2.5|0
1754967600000|2025-08-12 03:00:00|3.5|2.5|3.5|2.5|3.51|2.51|3.49|2.49|0
1754971200000|2025-08-12 04:00:00|3.51|2.51|3.45|2.45|3.53|2.53|3.45|2.45|0
1754974800000|2025-08-12 05:00:00|3.44|2.44|3.58|2.58|3.7|2.7|3.44|2.44|0
1754978400000|2025-08-12 06:00:00|3.57|2.57|3.51|2.51|3.59|2.59|3.47|2.47|0
1754982000000|2025-08-12 07:00:00|3.5|2.5|3.51|2.51|3.54|2.54|3.47|2.47|0
1754985600000|2025-08-12 08:00:00|3.5|2.5|3.53|2.53|3.54|2.54|3.47|2.47|0
1754989200000|2025-08-12 09:00:00|3.52|2.52|3.53|2.53|3.56|2.56|3.52|2.52|0
1754992800000|2025-08-12 10:00:00|3.54|2.54|3.59|2.59|3.61|2.61|3.52|2.52|0
1754996400000|2025-08-12 11:00:00|3.6|2.6|3.6|2.6|3.71|2.71|3.59|2.59|0
1755000000000|2025-08-12 12:00:00|3.59|2.59|3.01|2.01|3.62|2.62|2.69|1.69|0
1755003600000|2025-08-12 13:00:00|3|2|3.19|2.19|3.23|2.23|2.94|1.94|0
1755007200000|2025-08-12 14:00:00|3.21|2.21|2.94|1.94|3.27|2.27|2.9|1.9|0
1755010800000|2025-08-12 15:00:00|2.93|1.93|2.94|1.94|3.01|2.01|2.86|1.86|0
1755014400000|2025-08-12 16:00:00|2.95|1.95|2.89|1.89|3|2|2.88|1.88|0
1755018000000|2025-08-12 17:00:00|2.9|1.9|2.79|1.79|2.9|1.9|2.78|1.78|0
1755021600000|2025-08-12 18:00:00|2.78|1.78|2.89|1.89|2.89|1.89|2.73|1.73|0
1755025200000|2025-08-12 19:00:00|2.9|1.9|2.75|1.75|2.9|1.9|2.73|1.73|0
1755028800000|2025-08-12 20:00:00|2.74|1.74|2.83|1.63|2.84|1.78|2.73|1.62|0
1755032400000|2025-08-12 21:00:00|2.84|1.64|2.84|1.64|2.85|1.65|2.83|1.63|0
1755036000000|2025-08-12 22:00:00|2.83|1.63|2.84|1.64|2.85|1.65|2.83|1.63|0
1755039600000|2025-08-12 23:00:00|2.83|1.63|2.78|1.58|2.84|1.64|2.78|1.58|0
1755043200000|2025-08-13 00:00:00|2.79|1.59|2.75|1.75|2.81|1.78|2.69|1.58|0
1755046800000|2025-08-13 01:00:00|2.74|1.74|2.77|1.77|2.78|1.78|2.74|1.74|0
1755050400000|2025-08-13 02:00:00|2.76|1.76|2.74|1.74|2.77|1.77|2.71|1.71|0
1755054000000|2025-08-13 03:00:00|2.75|1.75|2.72|1.72|2.75|1.75|2.66|1.66|0
1755057600000|2025-08-13 04:00:00|2.71|1.71|2.69|1.69|2.72|1.72|2.66|1.66|0
1755061200000|2025-08-13 05:00:00|2.68|1.68|2.7|1.7|2.7|1.7|2.68|1.68|0
1755064800000|2025-08-13 06:00:00|2.69|1.69|2.67|1.67|2.73|1.73|2.64|1.64|0
1755068400000|2025-08-13 07:00:00|2.66|1.66|2.62|1.62|2.7|1.7|2.59|1.59|0
1755072000000|2025-08-13 08:00:00|2.63|1.63|2.57|1.57|2.63|1.63|2.55|1.55|0
1755075600000|2025-08-13 09:00:00|2.58|1.58|2.52|1.52|2.58|1.58|2.52|1.52|0
1755079200000|2025-08-13 10:00:00|2.53|1.53|2.52|1.52|2.58|1.58|2.51|1.51|0
1755082800000|2025-08-13 11:00:00|2.54|1.54|2.55|1.55|2.58|1.58|2.53|1.53|0
1755086400000|2025-08-13 12:00:00|2.54|1.54|2.47|1.47|2.56|1.56|2.44|1.44|0
1755090000000|2025-08-13 13:00:00|2.48|1.48|2.45|1.45|2.49|1.49|2.39|1.39|0
1755093600000|2025-08-13 14:00:00|2.47|1.47|2.65|1.65|2.66|1.66|2.46|1.46|0
1755097200000|2025-08-13 15:00:00|2.66|1.66|2.64|1.64|2.71|1.71|2.59|1.59|0
1755100800000|2025-08-13 16:00:00|2.65|1.65|2.64|1.64|2.67|1.67|2.59|1.59|0
1755104400000|2025-08-13 17:00:00|2.62|1.62|2.6|1.6|2.66|1.66|2.57|1.57|0
1755108000000|2025-08-13 18:00:00|2.61|1.61|2.55|1.55|2.65|1.65|2.53|1.53|0
1755111600000|2025-08-13 19:00:00|2.54|1.54|2.61|1.61|2.71|1.71|2.53|1.53|0
1755115200000|2025-08-13 20:00:00|2.6|1.6|2.75|1.55|2.76|1.65|2.59|1.54|0
1755118800000|2025-08-13 21:00:00|2.74|1.54|2.73|1.53|2.75|1.55|2.73|1.53|0
1755122400000|2025-08-13 22:00:00|2.74|1.54|2.7|1.5|2.77|1.57|2.7|1.5|0
1755126000000|2025-08-13 23:00:00|2.69|1.49|2.7|1.5|2.72|1.52|2.68|1.48|0
1755129600000|2025-08-14 00:00:00|2.71|1.51|2.57|1.57|2.71|1.59|2.54|1.48|0
1755133200000|2025-08-14 01:00:00|2.58|1.58|2.48|1.68|2.62|1.7|2.46|1.56|0
1755136800000|2025-08-14 02:00:00|2.47|1.67|2.47|1.67|2.48|1.68|2.46|1.66|0
1755140400000|2025-08-14 03:00:00|2.48|1.68|2.47|1.67|2.52|1.72|2.46|1.66|0
1755144000000|2025-08-14 04:00:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1755147600000|2025-08-14 05:00:00|2.48|1.68|2.54|1.74|2.54|1.74|2.46|1.66|0
1755151200000|2025-08-14 06:00:00|2.55|1.75|2.52|1.72|2.58|1.78|2.51|1.71|0
1755154800000|2025-08-14 07:00:00|2.51|1.71|2.52|1.72|2.55|1.75|2.49|1.69|0
1755158400000|2025-08-14 08:00:00|2.51|1.71|2.52|1.72|2.53|1.73|2.47|1.67|0
1755162000000|2025-08-14 09:00:00|2.53|1.73|2.5|1.7|2.53|1.73|2.47|1.67|0
1755165600000|2025-08-14 10:00:00|2.49|1.69|2.51|1.71|2.53|1.73|2.49|1.69|0
1755169200000|2025-08-14 11:00:00|2.52|1.72|2.47|1.67|2.52|1.72|2.46|1.66|0
1755172800000|2025-08-14 12:00:00|2.48|1.68|2.64|1.84|2.8|2|2.44|1.64|0
1755176400000|2025-08-14 13:00:00|2.65|1.85|2.54|1.74|2.7|1.9|2.52|1.72|0
1755180000000|2025-08-14 14:00:00|2.55|1.75|2.49|1.69|2.57|1.77|2.42|1.62|0
1755183600000|2025-08-14 15:00:00|2.5|1.7|2.55|1.75|2.63|1.83|2.49|1.69|0
1755187200000|2025-08-14 16:00:00|2.56|1.76|2.5|1.7|2.66|1.86|2.48|1.68|0
1755190800000|2025-08-14 17:00:00|2.51|1.71|2.39|1.59|2.51|1.71|2.34|1.54|0
1755194400000|2025-08-14 18:00:00|2.4|1.6|2.34|1.54|2.46|1.66|2.34|1.54|0
1755198000000|2025-08-14 19:00:00|2.35|1.55|2.46|1.66|2.48|1.68|2.33|1.53|0
1755201600000|2025-08-14 20:00:00|2.47|1.67|2.65|1.45|2.68|1.73|2.46|1.45|0
1755205200000|2025-08-14 21:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1755208800000|2025-08-14 22:00:00|2.66|1.46|2.62|1.42|2.66|1.46|2.62|1.42|0
1755212400000|2025-08-14 23:00:00|2.61|1.41|2.62|1.42|2.62|1.42|2.59|1.39|0
1755216000000|2025-08-15 00:00:00|2.61|1.41|2.37|1.57|2.64|1.68|2.37|1.41|0
1755219600000|2025-08-15 01:00:00|2.38|1.58|2.33|1.53|2.38|1.58|2.32|1.52|0
1755223200000|2025-08-15 02:00:00|2.32|1.52|2.28|1.48|2.33|1.53|2.27|1.47|0
1755226800000|2025-08-15 03:00:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1755230400000|2025-08-15 04:00:00|2.25|1.45|2.25|1.45|2.28|1.48|2.24|1.44|0
1755234000000|2025-08-15 05:00:00|2.24|1.44|2.22|1.42|2.24|1.44|2.2|1.4|0
1755237600000|2025-08-15 06:00:00|2.23|1.43|2.23|1.43|2.24|1.44|2.17|1.37|0
1755241200000|2025-08-15 07:00:00|2.24|1.44|2.23|1.43|2.25|1.45|2.17|1.37|0
1755244800000|2025-08-15 08:00:00|2.22|1.42|2.28|1.48|2.28|1.48|2.21|1.41|0
1755248400000|2025-08-15 09:00:00|2.27|1.47|2.26|1.46|2.3|1.5|2.24|1.44|0
1755252000000|2025-08-15 10:00:00|2.25|1.45|2.23|1.43|2.28|1.48|2.21|1.41|0
1755255600000|2025-08-15 11:00:00|2.22|1.42|2.22|1.42|2.23|1.43|2.17|1.37|0
1755259200000|2025-08-15 12:00:00|2.23|1.43|2.22|1.42|2.26|1.46|2.2|1.4|0
1755262800000|2025-08-15 13:00:00|2.23|1.43|2.41|1.61|2.43|1.63|2.21|1.41|0
1755266400000|2025-08-15 14:00:00|2.46|1.66|2.39|1.59|2.62|1.82|2.36|1.56|0
1755270000000|2025-08-15 15:00:00|2.4|1.6|2.41|1.61|2.46|1.66|2.27|1.47|0
1755273600000|2025-08-15 16:00:00|2.4|1.6|2.4|1.6|2.43|1.63|2.34|1.54|0
1755277200000|2025-08-15 17:00:00|2.39|1.59|2.4|1.6|2.43|1.63|2.38|1.58|0
1755280800000|2025-08-15 18:00:00|2.39|1.59|2.4|1.6|2.51|1.71|2.39|1.59|0
1755284400000|2025-08-15 19:00:00|2.39|1.59|2.51|1.71|2.53|1.73|2.39|1.59|0
1755288000000|2025-08-15 20:00:00|2.49|1.69|2.52|1.72|2.54|1.74|2.49|1.69|0
1755475200000|2025-08-18 00:00:00|2.4|1.6|2.35|1.55|2.42|1.62|2.34|1.54|0
1755478800000|2025-08-18 01:00:00|2.34|1.54|2.3|1.5|2.35|1.55|2.28|1.48|0
1755482400000|2025-08-18 02:00:00|2.31|1.51|2.27|1.47|2.35|1.55|2.27|1.47|0
1755486000000|2025-08-18 03:00:00|2.28|1.48|2.33|1.53|2.35|1.55|2.27|1.47|0
1755489600000|2025-08-18 04:00:00|2.32|1.52|2.38|1.58|2.38|1.58|2.32|1.52|0
1755493200000|2025-08-18 05:00:00|2.37|1.57|2.35|1.55|2.4|1.6|2.34|1.54|0
1755496800000|2025-08-18 06:00:00|2.37|1.57|2.45|1.65|2.48|1.68|2.34|1.54|0
1755500400000|2025-08-18 07:00:00|2.46|1.66|2.47|1.67|2.5|1.7|2.41|1.61|0
1755504000000|2025-08-18 08:00:00|2.48|1.68|2.5|1.7|2.55|1.75|2.42|1.62|0
1755507600000|2025-08-18 09:00:00|2.49|1.69|2.45|1.65|2.51|1.71|2.43|1.63|0
1755511200000|2025-08-18 10:00:00|2.44|1.64|2.38|1.58|2.46|1.66|2.37|1.57|0
1755514800000|2025-08-18 11:00:00|2.37|1.57|2.37|1.57|2.4|1.6|2.36|1.56|0
1755518400000|2025-08-18 12:00:00|2.38|1.58|2.33|1.53|2.4|1.6|2.32|1.52|0
1755522000000|2025-08-18 13:00:00|2.32|1.52|2.34|1.54|2.36|1.56|2.26|1.46|0
1755525600000|2025-08-18 14:00:00|2.33|1.53|2.25|1.45|2.38|1.58|2.24|1.44|0
1755529200000|2025-08-18 15:00:00|2.24|1.44|2.23|1.43|2.25|1.45|2.18|1.38|0
1755532800000|2025-08-18 16:00:00|2.22|1.42|2.2|1.4|2.24|1.44|2.17|1.37|0
1755536400000|2025-08-18 17:00:00|2.22|1.42|2.25|1.45|2.26|1.46|2.15|1.35|0
1755540000000|2025-08-18 18:00:00|2.26|1.46|2.16|1.36|2.27|1.47|2.14|1.34|0
1755543600000|2025-08-18 19:00:00|2.15|1.35|2.16|1.36|2.18|1.38|2.12|1.32|0
1755547200000|2025-08-18 20:00:00|2.15|1.35|2.33|1.13|2.34|1.37|2.12|1.12|0
1755550800000|2025-08-18 21:00:00|2.34|1.14|2.32|1.12|2.34|1.14|2.32|1.12|0
1755554400000|2025-08-18 22:00:00|2.31|1.11|2.27|1.07|2.32|1.12|2.26|1.06|0
1755558000000|2025-08-18 23:00:00|2.28|1.08|2.28|1.08|2.29|1.09|2.27|1.07|0
1755561600000|2025-08-19 00:00:00|2.29|1.09|2.11|1.31|2.29|1.34|2.07|1.08|0
1755565200000|2025-08-19 01:00:00|2.1|1.3|2.13|1.33|2.14|1.34|2.1|1.3|0
1755568800000|2025-08-19 02:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.12|1.32|0
1755572400000|2025-08-19 03:00:00|2.12|1.32|2.13|1.33|2.14|1.34|2.1|1.3|0
1755576000000|2025-08-19 04:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.12|1.32|0
1755579600000|2025-08-19 05:00:00|2.12|1.32|2.15|1.35|2.21|1.41|2.11|1.31|0
1755583200000|2025-08-19 06:00:00|2.16|1.36|2.16|1.36|2.18|1.38|2.12|1.32|0
1755586800000|2025-08-19 07:00:00|2.15|1.35|2.13|1.33|2.16|1.36|2.12|1.32|0
1755590400000|2025-08-19 08:00:00|2.12|1.32|2.1|1.3|2.13|1.33|2.09|1.29|0
1755594000000|2025-08-19 09:00:00|2.11|1.31|2.06|1.26|2.11|1.31|2.03|1.23|0
1755597600000|2025-08-19 10:00:00|2.05|1.25|2.08|1.28|2.1|1.3|2.04|1.24|0
1755601200000|2025-08-19 11:00:00|2.07|1.27|2.03|1.23|2.07|1.27|2.02|1.22|0
1755604800000|2025-08-19 12:00:00|2.04|1.24|2.03|1.23|2.06|1.26|2|1.2|0
1755608400000|2025-08-19 13:00:00|2.05|1.25|2.06|1.26|2.12|1.32|2.02|1.22|0
1755612000000|2025-08-19 14:00:00|2.05|1.25|2.09|1.29|2.09|1.29|1.95|1.15|0
1755615600000|2025-08-19 15:00:00|2.07|1.27|2.15|1.35|2.19|1.39|2.04|1.24|0
1755619200000|2025-08-19 16:00:00|2.14|1.34|2.3|1.5|2.31|1.51|2.14|1.34|0
1755622800000|2025-08-19 17:00:00|2.29|1.49|2.2|1.4|2.4|1.6|2.19|1.39|0
1755626400000|2025-08-19 18:00:00|2.21|1.41|2.31|1.51|2.33|1.53|2.2|1.4|0
1755630000000|2025-08-19 19:00:00|2.3|1.5|2.25|1.45|2.34|1.54|2.23|1.43|0
1755633600000|2025-08-19 20:00:00|2.24|1.44|2.42|1.22|2.43|1.45|2.2|1.22|0
1755637200000|2025-08-19 21:00:00|2.41|1.21|2.43|1.23|2.43|1.23|2.41|1.21|0
1755640800000|2025-08-19 22:00:00|2.42|1.22|2.42|1.22|2.44|1.24|2.39|1.19|0
1755644400000|2025-08-19 23:00:00|2.41|1.21|2.44|1.24|2.47|1.27|2.4|1.2|0
1755648000000|2025-08-20 00:00:00|2.45|1.25|2.33|1.53|2.46|1.56|2.26|1.24|0
1755651600000|2025-08-20 01:00:00|2.32|1.52|2.37|1.57|2.4|1.6|2.32|1.52|0
1755655200000|2025-08-20 02:00:00|2.38|1.58|2.35|1.55|2.43|1.63|2.34|1.54|0
1755658800000|2025-08-20 03:00:00|2.36|1.56|2.47|1.67|2.48|1.68|2.35|1.55|0
1755662400000|2025-08-20 04:00:00|2.44|1.64|2.45|1.65|2.48|1.68|2.42|1.62|0
1755666000000|2025-08-20 05:00:00|2.44|1.64|2.27|1.47|2.48|1.68|2.27|1.47|0
1755669600000|2025-08-20 06:00:00|2.28|1.48|2.35|1.55|2.38|1.58|2.27|1.47|0
1755673200000|2025-08-20 07:00:00|2.34|1.54|2.27|1.47|2.35|1.55|2.24|1.44|0
1755676800000|2025-08-20 08:00:00|2.28|1.48|2.27|1.47|2.35|1.55|2.26|1.46|0
1755680400000|2025-08-20 09:00:00|2.28|1.48|2.25|1.45|2.31|1.51|2.22|1.42|0
1755684000000|2025-08-20 10:00:00|2.26|1.46|2.2|1.4|2.26|1.46|2.19|1.39|0
1755687600000|2025-08-20 11:00:00|2.21|1.41|2.22|1.42|2.26|1.46|2.15|1.35|0
1755691200000|2025-08-20 12:00:00|2.23|1.43|2.17|1.37|2.29|1.49|2.14|1.34|0
1755694800000|2025-08-20 13:00:00|2.18|1.38|2.75|1.95|2.79|1.99|2.07|1.27|0
1755698400000|2025-08-20 14:00:00|2.74|1.94|2.86|2.06|2.91|2.11|2.47|1.67|0
1755702000000|2025-08-20 15:00:00|2.87|2.07|2.64|1.84|2.88|2.08|2.51|1.71|0
1755705600000|2025-08-20 16:00:00|2.65|1.85|2.51|1.71|2.65|1.85|2.45|1.65|0
1755709200000|2025-08-20 17:00:00|2.52|1.72|2.15|1.55|2.52|1.72|2.15|1.46|0
1755712800000|2025-08-20 18:00:00|2.12|1.52|2.12|1.52|2.31|1.71|2.09|1.49|0
1755716400000|2025-08-20 19:00:00|2.11|1.51|1.98|1.38|2.14|1.54|1.92|1.32|0
1755720000000|2025-08-20 20:00:00|1.96|1.36|2.23|1.03|2.23|1.39|1.92|1.03|0
1755723600000|2025-08-20 21:00:00|2.24|1.04|2.23|1.03|2.24|1.04|2.22|1.02|0
1755727200000|2025-08-20 22:00:00|2.22|1.02|2.23|1.03|2.24|1.04|2.2|1|0
1755730800000|2025-08-20 23:00:00|2.24|1.04|2.22|1.02|2.25|1.05|2.22|1.02|0
1755734400000|2025-08-21 00:00:00|2.23|1.03|1.98|1.38|2.24|1.43|1.92|1.02|0
1755738000000|2025-08-21 01:00:00|1.97|1.37|1.9|1.3|2.01|1.41|1.89|1.29|0
1755741600000|2025-08-21 02:00:00|1.85|1.25|1.83|1.23|1.91|1.31|1.82|1.22|0
1755745200000|2025-08-21 03:00:00|1.82|1.22|1.83|1.23|1.84|1.24|1.8|1.2|0
1755748800000|2025-08-21 04:00:00|1.84|1.24|1.85|1.25|1.86|1.26|1.83|1.23|0
1755752400000|2025-08-21 05:00:00|1.86|1.26|1.83|1.23|1.89|1.29|1.82|1.22|0
1755756000000|2025-08-21 06:00:00|1.84|1.24|1.78|1.18|1.84|1.24|1.77|1.17|0
1755759600000|2025-08-21 07:00:00|1.79|1.19|1.83|1.23|1.86|1.26|1.78|1.18|0
1755763200000|2025-08-21 08:00:00|1.86|1.26|1.91|1.31|1.91|1.31|1.82|1.22|0
1755766800000|2025-08-21 09:00:00|1.9|1.3|1.92|1.32|1.92|1.32|1.87|1.27|0
1755770400000|2025-08-21 10:00:00|1.91|1.31|1.92|1.32|1.96|1.36|1.89|1.29|0
1755774000000|2025-08-21 11:00:00|1.91|1.31|1.95|1.35|1.97|1.37|1.91|1.31|0
1755777600000|2025-08-21 12:00:00|1.98|1.38|2.08|1.48|2.11|1.51|1.97|1.37|0
1755781200000|2025-08-21 13:00:00|2.09|1.49|2.19|1.59|2.26|1.66|2.02|1.42|0
1755784800000|2025-08-21 14:00:00|2.15|1.55|1.95|1.35|2.22|1.62|1.95|1.35|0
1755788400000|2025-08-21 15:00:00|1.94|1.34|2.1|1.5|2.16|1.56|1.94|1.34|0
1755792000000|2025-08-21 16:00:00|2.11|1.51|2.24|1.64|2.26|1.66|2.08|1.48|0
1755795600000|2025-08-21 17:00:00|2.23|1.63|2.12|1.52|2.33|1.73|2.1|1.5|0
1755799200000|2025-08-21 18:00:00|2.13|1.53|2.08|1.48|2.2|1.6|2.07|1.47|0
1755802800000|2025-08-21 19:00:00|2.07|1.47|2.13|1.53|2.16|1.56|2.04|1.44|0
1755806400000|2025-08-21 20:00:00|2.11|1.51|2.4|1.2|2.41|1.52|2.07|1.2|0
1755810000000|2025-08-21 21:00:00|2.41|1.21|2.39|1.19|2.41|1.21|2.39|1.19|0
1755813600000|2025-08-21 22:00:00|2.38|1.18|2.34|1.14|2.38|1.18|2.34|1.14|0
1755817200000|2025-08-21 23:00:00|2.35|1.15|2.32|1.12|2.35|1.15|2.32|1.12|0
1755820800000|2025-08-22 00:00:00|2.33|1.13|2.05|1.45|2.4|1.49|1.69|1.09|0
1755824400000|2025-08-22 01:00:00|2.04|1.44|2.08|1.48|2.09|1.49|2.02|1.42|0
1755828000000|2025-08-22 02:00:00|2.07|1.47|2.03|1.43|2.08|1.48|2.02|1.42|0
1755831600000|2025-08-22 03:00:00|2.04|1.44|2.05|1.45|2.08|1.48|2.02|1.42|0
1755835200000|2025-08-22 04:00:00|2.06|1.46|2.03|1.43|2.06|1.46|2.02|1.42|0
1755838800000|2025-08-22 05:00:00|2.02|1.42|2.05|1.45|2.08|1.48|2.01|1.41|0
1755842400000|2025-08-22 06:00:00|2.06|1.46|2.13|1.53|2.25|1.65|2.04|1.44|0
1755846000000|2025-08-22 07:00:00|2.14|1.54|2|1.4|2.14|1.54|2|1.4|0
1755849600000|2025-08-22 08:00:00|2.01|1.41|1.95|1.35|2.01|1.41|1.92|1.32|0
1755853200000|2025-08-22 09:00:00|1.96|1.36|1.95|1.35|1.98|1.38|1.94|1.34|0
1755856800000|2025-08-22 10:00:00|1.93|1.33|1.92|1.32|1.95|1.35|1.92|1.32|0
1755860400000|2025-08-22 11:00:00|1.93|1.33|1.93|1.33|1.95|1.35|1.88|1.28|0
1755864000000|2025-08-22 12:00:00|1.94|1.34|1.91|1.31|1.94|1.34|1.85|1.25|0
1755867600000|2025-08-22 13:00:00|1.93|1.33|1.95|1.35|1.95|1.35|1.84|1.24|0
1755871200000|2025-08-22 14:00:00|1.93|1.33|1.54|0.94|1.93|1.33|1.46|0.86|0
1755874800000|2025-08-22 15:00:00|1.53|0.93|1.49|0.89|1.54|0.94|1.43|0.83|0
1755878400000|2025-08-22 16:00:00|1.48|0.88|1.46|0.86|1.5|0.9|1.43|0.83|0
1755882000000|2025-08-22 17:00:00|1.45|0.85|1.42|0.82|1.46|0.86|1.31|0.71|0
1755885600000|2025-08-22 18:00:00|1.41|0.81|1.42|0.82|1.42|0.82|1.36|0.76|0
1755889200000|2025-08-22 19:00:00|1.41|0.81|1.39|0.79|1.46|0.86|1.36|0.76|0
1755892800000|2025-08-22 20:00:00|1.38|0.78|1.39|0.79|1.4|0.8|1.38|0.78|0
1756080000000|2025-08-25 00:00:00|1.34|0.74|1.34|0.74|1.34|0.74|1.33|0.73|0
1756083600000|2025-08-25 01:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756087200000|2025-08-25 02:00:00|1.33|0.73|1.36|0.76|1.37|0.77|1.33|0.73|0
1756090800000|2025-08-25 03:00:00|1.37|0.77|1.34|0.74|1.37|0.77|1.33|0.73|0
1756094400000|2025-08-25 04:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756098000000|2025-08-25 05:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.29|0.69|0
1756101600000|2025-08-25 06:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.31|0.71|0
1756105200000|2025-08-25 07:00:00|1.31|0.71|1.34|0.74|1.35|0.75|1.31|0.71|0
1756108800000|2025-08-25 08:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756112400000|2025-08-25 09:00:00|1.33|0.73|1.36|0.76|1.37|0.77|1.33|0.73|0
1756116000000|2025-08-25 10:00:00|1.37|0.77|1.37|0.77|1.37|0.77|1.36|0.76|0
1756119600000|2025-08-25 11:00:00|1.36|0.76|1.34|0.74|1.37|0.77|1.33|0.73|0
1756123200000|2025-08-25 12:00:00|1.36|0.76|1.37|0.77|1.39|0.79|1.36|0.76|0
1756126800000|2025-08-25 13:00:00|1.36|0.76|1.26|0.66|1.37|0.77|1.25|0.65|0
1756130400000|2025-08-25 14:00:00|1.25|0.65|1.21|0.61|1.28|0.68|1.21|0.61|0
1756134000000|2025-08-25 15:00:00|1.22|0.62|1.21|0.61|1.22|0.62|1.21|0.61|0
1756137600000|2025-08-25 16:00:00|1.22|0.62|1.22|0.62|1.23|0.63|1.21|0.61|0
1756141200000|2025-08-25 17:00:00|1.21|0.61|1.26|0.66|1.27|0.67|1.21|0.61|0
1756144800000|2025-08-25 18:00:00|1.27|0.67|1.27|0.67|1.28|0.68|1.26|0.66|0
1756148400000|2025-08-25 19:00:00|1.26|0.66|1.39|0.79|1.41|0.81|1.26|0.66|0
1756152000000|2025-08-25 20:00:00|1.4|0.8|1.66|0.46|1.66|0.82|1.34|0.46|0
1756155600000|2025-08-25 21:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1756159200000|2025-08-25 22:00:00|1.66|0.46|1.63|0.43|1.66|0.46|1.63|0.43|0
1756162800000|2025-08-25 23:00:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1756166400000|2025-08-26 00:00:00|1.64|0.44|1.61|1.01|1.75|1.15|1.38|0.43|0
1756170000000|2025-08-26 01:00:00|1.63|1.03|1.57|0.97|1.64|1.04|1.47|0.87|0
1756173600000|2025-08-26 02:00:00|1.56|0.96|1.51|0.91|1.56|0.96|1.46|0.86|0
1756177200000|2025-08-26 03:00:00|1.52|0.92|1.51|0.91|1.54|0.94|1.48|0.88|0
1756180800000|2025-08-26 04:00:00|1.5|0.9|1.44|0.84|1.5|0.9|1.41|0.81|0
1756184400000|2025-08-26 05:00:00|1.43|0.83|1.41|0.81|1.44|0.84|1.38|0.78|0
1756188000000|2025-08-26 06:00:00|1.39|0.79|1.48|0.88|1.5|0.9|1.38|0.78|0
1756191600000|2025-08-26 07:00:00|1.49|0.89|1.53|0.93|1.59|0.99|1.48|0.88|0
1756195200000|2025-08-26 08:00:00|1.54|0.94|1.51|0.91|1.54|0.94|1.48|0.88|0
1756198800000|2025-08-26 09:00:00|1.52|0.92|1.49|0.89|1.52|0.92|1.48|0.88|0
1756202400000|2025-08-26 10:00:00|1.48|0.88|1.44|0.84|1.49|0.89|1.43|0.83|0
1756206000000|2025-08-26 11:00:00|1.43|0.83|1.44|0.84|1.5|0.9|1.43|0.83|0
1756209600000|2025-08-26 12:00:00|1.43|0.83|1.41|0.81|1.5|0.9|1.41|0.81|0
1756213200000|2025-08-26 13:00:00|1.42|0.82|1.38|0.78|1.43|0.83|1.35|0.75|0
1756216800000|2025-08-26 14:00:00|1.39|0.79|1.36|0.76|1.42|0.82|1.35|0.75|0
1756220400000|2025-08-26 15:00:00|1.37|0.77|1.36|0.76|1.37|0.77|1.36|0.76|0
1756224000000|2025-08-26 16:00:00|1.37|0.77|1.34|0.74|1.37|0.77|1.31|0.71|0
1756227600000|2025-08-26 17:00:00|1.33|0.73|1.46|0.86|1.47|0.87|1.31|0.71|0
1756231200000|2025-08-26 18:00:00|1.45|0.85|1.41|0.81|1.47|0.87|1.4|0.8|0
1756234800000|2025-08-26 19:00:00|1.42|0.82|1.42|0.82|1.49|0.89|1.4|0.8|0
1756238400000|2025-08-26 20:00:00|1.41|0.81|1.69|0.49|1.69|0.82|1.38|0.48|0
1756242000000|2025-08-26 21:00:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1756245600000|2025-08-26 22:00:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1756249200000|2025-08-26 23:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1756252800000|2025-08-27 00:00:00|1.67|0.47|1.39|0.79|1.67|0.79|1.37|0.46|0
1756256400000|2025-08-27 01:00:00|1.36|0.76|1.34|0.74|1.36|0.76|1.33|0.73|0
1756260000000|2025-08-27 02:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756263600000|2025-08-27 03:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756270800000|2025-08-27 05:00:00|1.33|0.73|1.36|0.76|1.37|0.77|1.33|0.73|0
1756274400000|2025-08-27 06:00:00|1.37|0.77|1.37|0.77|1.37|0.77|1.31|0.71|0
1756278000000|2025-08-27 07:00:00|1.36|0.76|1.36|0.76|1.37|0.77|1.36|0.76|0
1756281600000|2025-08-27 08:00:00|1.37|0.77|1.36|0.76|1.37|0.77|1.36|0.76|0
1756285200000|2025-08-27 09:00:00|1.37|0.77|1.31|0.71|1.37|0.77|1.31|0.71|0
1756288800000|2025-08-27 10:00:00|1.32|0.72|1.34|0.74|1.34|0.74|1.31|0.71|0
1756292400000|2025-08-27 11:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1756296000000|2025-08-27 12:00:00|1.33|0.73|1.39|0.79|1.42|0.82|1.33|0.73|0
1756299600000|2025-08-27 13:00:00|1.38|0.78|1.36|0.76|1.43|0.83|1.35|0.75|0
1756303200000|2025-08-27 14:00:00|1.37|0.77|1.29|0.69|1.37|0.77|1.26|0.66|0
1756306800000|2025-08-27 15:00:00|1.28|0.68|1.27|0.67|1.32|0.72|1.26|0.66|0
1756310400000|2025-08-27 16:00:00|1.26|0.66|1.27|0.67|1.33|0.73|1.26|0.66|0
1756314000000|2025-08-27 17:00:00|1.28|0.68|1.27|0.67|1.32|0.72|1.21|0.61|0
1756317600000|2025-08-27 18:00:00|1.26|0.66|1.26|0.66|1.27|0.67|1.21|0.61|0
1756321200000|2025-08-27 19:00:00|1.24|0.64|1.22|0.62|1.33|0.73|1.21|0.61|0
1756324800000|2025-08-27 20:00:00|1.23|0.63|1.47|0.27|1.48|0.73|0.89|0.27|0
1756328400000|2025-08-27 21:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.45|0.25|0
1756332000000|2025-08-27 22:00:00|1.47|0.27|1.48|0.28|1.5|0.3|1.47|0.27|0
1756335600000|2025-08-27 23:00:00|1.49|0.29|1.48|0.28|1.49|0.29|1.47|0.27|0
1756339200000|2025-08-28 00:00:00|1.49|0.29|1.17|0.57|1.49|0.63|1.16|0.27|0
1756342800000|2025-08-28 01:00:00|1.16|0.56|1.16|0.56|1.21|0.61|1.16|0.56|0
1756346400000|2025-08-28 02:00:00|1.17|0.57|1.12|0.52|1.17|0.57|1.09|0.49|0
1756350000000|2025-08-28 03:00:00|1.11|0.51|1.09|0.49|1.12|0.52|1.09|0.49|0
1756353600000|2025-08-28 04:00:00|1.1|0.5|1.09|0.49|1.12|0.52|1.06|0.46|0
1756357200000|2025-08-28 05:00:00|1.07|0.47|1.09|0.49|1.14|0.54|1.04|0.44|0
1756360800000|2025-08-28 06:00:00|1.07|0.47|1.04|0.44|1.09|0.49|1.03|0.43|0
1756364400000|2025-08-28 07:00:00|1.05|0.45|0.99|0.39|1.05|0.45|0.99|0.39|0
1756368000000|2025-08-28 08:00:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1756371600000|2025-08-28 09:00:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1756375200000|2025-08-28 10:00:00|1|0.4|0.99|0.39|1|0.4|0.98|0.38|0
1756378800000|2025-08-28 11:00:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1756382400000|2025-08-28 12:00:00|1|0.4|0.94|0.34|1.05|0.45|0.93|0.33|0
1756386000000|2025-08-28 13:00:00|0.95|0.35|1.04|0.44|1.06|0.46|0.94|0.34|0
1756389600000|2025-08-28 14:00:00|1.03|0.43|1|0.4|1.05|0.45|0.99|0.39|0
1756393200000|2025-08-28 15:00:00|0.99|0.39|1|0.4|1.03|0.43|0.95|0.35|0
1756396800000|2025-08-28 16:00:00|0.99|0.39|1.02|0.42|1.07|0.47|0.97|0.37|0
1756400400000|2025-08-28 17:00:00|1.03|0.43|1.02|0.42|1.03|0.43|0.99|0.39|0
1756404000000|2025-08-28 18:00:00|1|0.4|1.07|0.47|1.07|0.47|0.99|0.39|0
1756407600000|2025-08-28 19:00:00|1.06|0.46|1.07|0.47|1.08|0.48|1.04|0.44|0
1756411200000|2025-08-28 20:00:00|1.08|0.48|1.36|0.16|1.37|0.49|1.06|0.16|0
1756414800000|2025-08-28 21:00:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1756418400000|2025-08-28 22:00:00|1.35|0.15|1.36|0.16|1.37|0.17|1.35|0.15|0
1756422000000|2025-08-28 23:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1756425600000|2025-08-29 00:00:00|1.36|0.16|1.06|0.46|1.36|0.47|1.05|0.15|0
1756429200000|2025-08-29 01:00:00|1.07|0.47|1.06|0.46|1.07|0.47|1.06|0.46|0
1756432800000|2025-08-29 02:00:00|1.07|0.47|1.07|0.47|1.07|0.47|1.06|0.46|0
1756436400000|2025-08-29 03:00:00|1.06|0.46|1.06|0.46|1.07|0.47|1.06|0.46|0
1756440000000|2025-08-29 04:00:00|1.07|0.47|1.06|0.46|1.07|0.47|1.06|0.46|0
1756443600000|2025-08-29 05:00:00|1.05|0.45|1.02|0.42|1.07|0.47|1.02|0.42|0
1756447200000|2025-08-29 06:00:00|0.96|0.36|0.94|0.34|0.97|0.37|0.94|0.34|0
1756450800000|2025-08-29 07:00:00|0.95|0.35|0.97|0.37|0.97|0.37|0.94|0.34|0
1756454400000|2025-08-29 08:00:00|0.96|0.36|0.99|0.39|1|0.4|0.96|0.36|0
1756458000000|2025-08-29 09:00:00|1|0.4|0.99|0.39|1|0.4|0.98|0.38|0
1756461600000|2025-08-29 10:00:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1756465200000|2025-08-29 11:00:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1756468800000|2025-08-29 12:00:00|1|0.4|0.99|0.39|1|0.4|0.95|0.35|0
1756472400000|2025-08-29 13:00:00|1|0.4|1.19|0.59|1.19|0.59|0.97|0.37|0
1756476000000|2025-08-29 14:00:00|1.21|0.61|1.26|0.66|1.34|0.74|1.15|0.55|0
1756479600000|2025-08-29 15:00:00|1.25|0.65|1.22|0.62|1.26|0.66|1.16|0.56|0
1756483200000|2025-08-29 16:00:00|1.21|0.61|1.22|0.62|1.27|0.67|1.19|0.59|0
1756486800000|2025-08-29 17:00:00|1.23|0.63|1.26|0.66|1.3|0.7|1.19|0.59|0
1756490400000|2025-08-29 18:00:00|1.27|0.67|1.29|0.69|1.32|0.72|1.26|0.66|0
1756494000000|2025-08-29 19:00:00|1.3|0.7|1.23|0.63|1.3|0.7|1.23|0.63|0
1756497600000|2025-08-29 20:00:00|1.22|0.62|1.18|0.58|1.22|0.62|1.16|0.56|0
1756684800000|2025-09-01 00:00:00|1.14|0.54|1.14|0.54|1.15|0.55|1.11|0.51|0
1756688400000|2025-09-01 01:00:00|1.15|0.55|1.14|0.54|1.16|0.56|1.08|0.48|0
1756692000000|2025-09-01 02:00:00|1.16|0.56|1.21|0.61|1.22|0.62|1.16|0.56|0
1756695600000|2025-09-01 03:00:00|1.22|0.62|1.19|0.59|1.25|0.65|1.18|0.58|0
1756699200000|2025-09-01 04:00:00|1.23|0.63|1.19|0.59|1.23|0.63|1.18|0.58|0
1756702800000|2025-09-01 05:00:00|1.2|0.6|1.19|0.59|1.22|0.62|1.18|0.58|0
1756706400000|2025-09-01 06:00:00|1.2|0.6|1.19|0.59|1.25|0.65|1.18|0.58|0
1756710000000|2025-09-01 07:00:00|1.18|0.58|1.14|0.54|1.2|0.6|1.13|0.53|0
1756713600000|2025-09-01 08:00:00|1.13|0.53|1.18|0.58|1.41|0.81|1.13|0.53|0
1756717200000|2025-09-01 09:00:00|1.19|0.59|1.23|0.63|1.24|0.64|1.15|0.55|0
1756720800000|2025-09-01 10:00:00|1.22|0.62|1.21|0.61|1.23|0.63|1.12|0.52|0
1756724400000|2025-09-01 11:00:00|1.2|0.6|1.21|0.61|1.22|0.62|1.18|0.58|0
1756728000000|2025-09-01 12:00:00|1.22|0.62|1.19|0.59|1.22|0.62|1.18|0.58|0
1756731600000|2025-09-01 13:00:00|1.2|0.6|1.19|0.59|1.22|0.62|1.18|0.58|0
1756735200000|2025-09-01 14:00:00|1.17|0.57|1.17|0.57|1.19|0.59|1.16|0.56|0
1756738800000|2025-09-01 15:00:00|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1756771200000|2025-09-02 00:00:00|1.16|0.56|1.14|0.54|1.17|0.57|1.14|0.54|0
1756774800000|2025-09-02 01:00:00|1.13|0.53|1.12|0.52|1.14|0.54|1.11|0.51|0
1756778400000|2025-09-02 02:00:00|1.11|0.51|1.14|0.54|1.15|0.55|1.11|0.51|0
1756782000000|2025-09-02 03:00:00|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1756785600000|2025-09-02 04:00:00|1.15|0.55|1.14|0.54|1.15|0.55|1.11|0.51|0
1756789200000|2025-09-02 05:00:00|1.15|0.55|1.12|0.52|1.15|0.55|1.09|0.49|0
1756792800000|2025-09-02 06:00:00|1.11|0.51|1.09|0.49|1.12|0.52|1.08|0.48|0
1756796400000|2025-09-02 07:00:00|1.1|0.5|1.35|0.75|1.37|0.77|1.09|0.49|0
1756800000000|2025-09-02 08:00:00|1.36|0.76|1.21|0.61|1.39|0.79|1.21|0.61|0
1756803600000|2025-09-02 09:00:00|1.22|0.62|1.22|0.62|1.25|0.65|1.18|0.58|0
1756807200000|2025-09-02 10:00:00|1.21|0.61|1.41|0.81|1.41|0.81|1.21|0.61|0
1756810800000|2025-09-02 11:00:00|1.4|0.8|1.41|0.81|1.44|0.84|1.4|0.8|0
1756814400000|2025-09-02 12:00:00|1.42|0.82|1.7|1.1|1.77|1.17|1.41|0.81|0
1756818000000|2025-09-02 13:00:00|1.71|1.11|1.48|0.88|1.81|1.21|1.48|0.88|0
1756821600000|2025-09-02 14:00:00|1.47|0.87|1.56|0.96|1.59|0.99|1.41|0.81|0
1756825200000|2025-09-02 15:00:00|1.55|0.95|1.75|1.15|1.77|1.17|1.53|0.93|0
1756828800000|2025-09-02 16:00:00|1.74|1.14|1.7|1.1|1.83|1.23|1.7|1.1|0
1756832400000|2025-09-02 17:00:00|1.71|1.11|1.66|1.06|1.76|1.16|1.6|1|0
1756836000000|2025-09-02 18:00:00|1.67|1.07|1.61|1.01|1.75|1.15|1.58|0.98|0
1756839600000|2025-09-02 19:00:00|1.6|1|1.36|0.76|1.64|1.04|1.36|0.76|0
1756843200000|2025-09-02 20:00:00|1.37|0.77|1.46|0.26|1.46|0.77|1.16|0.26|0
1756846800000|2025-09-02 21:00:00|1.45|0.25|1.45|0.25|1.46|0.26|1.45|0.25|0
1756850400000|2025-09-02 22:00:00|1.46|0.26|1.48|0.28|1.48|0.28|1.45|0.25|0
1756854000000|2025-09-02 23:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.47|0.27|0
1756857600000|2025-09-03 00:00:00|1.48|0.28|1.19|0.59|1.48|0.62|1.17|0.27|0
1756861200000|2025-09-03 01:00:00|1.21|0.61|1.19|0.59|1.22|0.62|1.18|0.58|0
1756864800000|2025-09-03 02:00:00|1.2|0.6|1.19|0.59|1.21|0.61|1.19|0.59|0
1756868400000|2025-09-03 03:00:00|1.2|0.6|1.21|0.61|1.22|0.62|1.18|0.58|0
1756872000000|2025-09-03 04:00:00|1.22|0.62|1.19|0.59|1.22|0.62|1.19|0.59|0
1756875600000|2025-09-03 05:00:00|1.18|0.58|1.22|0.62|1.22|0.62|1.18|0.58|0
1756879200000|2025-09-03 06:00:00|1.21|0.61|1.19|0.59|1.22|0.62|1.18|0.58|0
1756882800000|2025-09-03 07:00:00|1.18|0.58|1.17|0.57|1.2|0.6|1.16|0.56|0
1756886400000|2025-09-03 08:00:00|1.16|0.56|1.12|0.52|1.17|0.57|1.11|0.51|0
1756890000000|2025-09-03 09:00:00|1.11|0.51|1.09|0.49|1.12|0.52|1.09|0.49|0
1756893600000|2025-09-03 10:00:00|1.08|0.48|1.07|0.47|1.1|0.5|1.06|0.46|0
1756897200000|2025-09-03 11:00:00|1.09|0.49|1.09|0.49|1.1|0.5|1.08|0.48|0
1756900800000|2025-09-03 12:00:00|1.08|0.48|1.09|0.49|1.11|0.51|1.08|0.48|0
1756904400000|2025-09-03 13:00:00|1.1|0.5|1.12|0.52|1.12|0.52|1.04|0.44|0
1756908000000|2025-09-03 14:00:00|1.11|0.51|1.02|0.42|1.15|0.55|1.01|0.41|0
1756911600000|2025-09-03 15:00:00|1.01|0.41|1.09|0.49|1.11|0.51|1.01|0.41|0
1756915200000|2025-09-03 16:00:00|1.1|0.5|1.12|0.52|1.12|0.52|1.06|0.46|0
1756918800000|2025-09-03 17:00:00|1.11|0.51|1.1|0.5|1.13|0.53|1.04|0.44|0
1756922400000|2025-09-03 18:00:00|1.09|0.49|1.04|0.44|1.12|0.52|1.04|0.44|0
1756926000000|2025-09-03 19:00:00|1.05|0.45|0.94|0.34|1.07|0.47|0.92|0.32|0
1756929600000|2025-09-03 20:00:00|0.92|0.32|1.2|0|1.2|0.32|0.89|0|0
1756944000000|2025-09-04 00:00:00|0.89|0.29|0.84|0.24|0.89|0.29|0.81|0.21|0
1756947600000|2025-09-04 01:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1756951200000|2025-09-04 02:00:00|0.83|0.23|0.84|0.24|0.85|0.25|0.81|0.21|0
1756954800000|2025-09-04 03:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1756958400000|2025-09-04 04:00:00|0.82|0.22|0.82|0.22|0.86|0.26|0.82|0.22|0
1756962000000|2025-09-04 05:00:00|0.83|0.23|0.84|0.24|0.85|0.25|0.82|0.22|0
1756965600000|2025-09-04 06:00:00|0.82|0.22|0.84|0.24|0.84|0.24|0.81|0.21|0
1756969200000|2025-09-04 07:00:00|0.83|0.23|0.82|0.22|0.84|0.24|0.81|0.21|0
1756972800000|2025-09-04 08:00:00|0.84|0.24|0.82|0.22|0.86|0.26|0.81|0.21|0
1756980000000|2025-09-04 10:00:00|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1756983600000|2025-09-04 11:00:00|0.81|0.21|0.82|0.22|0.83|0.23|0.81|0.21|0
1756987200000|2025-09-04 12:00:00|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1756990800000|2025-09-04 13:00:00|0.8|0.2|0.77|0.17|0.82|0.22|0.76|0.16|0
1756994400000|2025-09-04 14:00:00|0.74|0.14|0.75|0.15|0.83|0.23|0.74|0.14|0
1756998000000|2025-09-04 15:00:00|0.74|0.14|0.72|0.12|0.75|0.15|0.71|0.11|0
1757001600000|2025-09-04 16:00:00|0.77|0.17|0.77|0.17|0.78|0.18|0.75|0.15|0
1757005200000|2025-09-04 17:00:00|0.75|0.15|0.7|0.1|0.75|0.15|0.69|0.09|0
1757008800000|2025-09-04 18:00:00|0.69|0.09|0.65|0.05|0.7|0.1|0.65|0.05|0
1757012400000|2025-09-04 19:00:00|0.64|0.04|0.7|0.1|0.72|0.12|0.64|0.04|0
1757016000000|2025-09-04 20:00:00|0.67|0.07|1.2|0|1.2|0.1|0.64|0|0
1757030400000|2025-09-05 00:00:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1757044800000|2025-09-05 04:00:00|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1757048400000|2025-09-05 05:00:00|0.66|0.06|0.62|0.02|0.66|0.06|0.62|0.02|0
1757055600000|2025-09-05 07:00:00|0.64|0.04|0.62|0.02|0.64|0.04|0.62|0.02|0
1757070000000|2025-09-05 11:00:00|0.64|0.04|0.62|0.02|0.64|0.04|0.62|0.02|0
1757073600000|2025-09-05 12:00:00|0.6|0|0.6|0|0.61|0.01|0.6|0|0
1757080800000|2025-09-05 14:00:00|0.62|0.02|0.72|0.12|0.78|0.18|0.6|0|0
1757084400000|2025-09-05 15:00:00|0.74|0.14|0.67|0.07|0.8|0.2|0.65|0.05|0
1757088000000|2025-09-05 16:00:00|0.66|0.06|0.67|0.07|0.7|0.1|0.64|0.04|0
1757091600000|2025-09-05 17:00:00|0.68|0.08|0.72|0.12|0.72|0.12|0.65|0.05|0
1757095200000|2025-09-05 18:00:00|0.71|0.11|0.67|0.07|0.75|0.15|0.67|0.07|0
1757098800000|2025-09-05 19:00:00|0.64|0.04|0.6|0|0.67|0.07|0.6|0|0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|48.21|45.41|48.25|45.45|48.3|45.5|48.16|45.36|0
1758506400000|2025-09-22 02:00:00|48.24|45.44|48.22|45.42|48.29|45.49|48.09|45.29|0
1758510000000|2025-09-22 03:00:00|48.23|45.43|48.08|45.28|48.38|45.58|47.98|45.18|0
1758513600000|2025-09-22 04:00:00|48.1|45.3|48.2|45.4|48.22|45.42|48.04|45.24|0
1758517200000|2025-09-22 05:00:00|48.21|45.41|48.32|45.52|48.32|45.52|47.92|45.12|0
1758520800000|2025-09-22 06:00:00|48.3|45.5|48.42|45.62|48.56|45.76|48.2|45.4|0
1758524400000|2025-09-22 07:00:00|48.44|45.64|49.03|46.23|49.35|46.55|48.27|45.47|0
1758528000000|2025-09-22 08:00:00|49.07|46.27|48.9|46.1|49.07|46.27|48.48|45.68|0
1758531600000|2025-09-22 09:00:00|48.88|46.08|48.97|46.17|49.19|46.39|48.79|45.99|0
1758535200000|2025-09-22 10:00:00|48.96|46.16|48.86|46.06|49.14|46.34|48.69|45.89|0
1758538800000|2025-09-22 11:00:00|48.88|46.08|48.83|46.03|49.15|46.35|48.79|45.99|0
1758542400000|2025-09-22 12:00:00|48.95|46.15|48.87|46.07|49.59|46.79|48.72|45.92|0
1758546000000|2025-09-22 13:00:00|48.9|46.1|48.71|45.91|49.09|46.29|48.39|45.59|0
1758549600000|2025-09-22 14:00:00|48.73|45.93|48.34|45.54|48.94|46.14|48.29|45.49|0
1758553200000|2025-09-22 15:00:00|48.36|45.56|48.69|45.89|48.79|45.99|48.22|45.42|0
1758556800000|2025-09-22 16:00:00|48.71|45.91|47.78|44.98|48.71|45.91|47.67|44.87|0
1758560400000|2025-09-22 17:00:00|47.77|44.97|48.24|45.44|48.36|45.56|47.73|44.93|0
1758564000000|2025-09-22 18:00:00|48.22|45.42|48.18|45.38|48.42|45.62|48.03|45.23|0
1758567600000|2025-09-22 19:00:00|48.17|45.37|48.52|45.72|48.52|45.72|48.06|45.26|0
1758571200000|2025-09-22 20:00:00|48.55|45.75|49.04|45.84|49.08|46.19|48.55|45.75|0
1758574800000|2025-09-22 21:00:00|49.09|45.89|48.97|45.77|49.09|45.89|48.94|45.74|0
1758578400000|2025-09-22 22:00:00|49|45.8|49.1|45.9|49.23|46.03|48.95|45.75|0
1758582000000|2025-09-22 23:00:00|49.09|45.89|48.91|45.71|49.12|45.92|48.88|45.68|0
1758585600000|2025-09-23 00:00:00|48.92|45.72|48.68|45.88|49.05|46.03|48.67|45.65|0
1758589200000|2025-09-23 01:00:00|48.69|45.89|48.74|45.94|48.84|46.04|48.65|45.85|0
1758592800000|2025-09-23 02:00:00|48.73|45.93|48.92|46.12|48.94|46.14|48.67|45.87|0
1758596400000|2025-09-23 03:00:00|48.94|46.14|48.82|46.02|48.94|46.14|48.78|45.98|0
1758600000000|2025-09-23 04:00:00|48.84|46.04|49.23|46.43|49.24|46.44|48.81|46.01|0
1758603600000|2025-09-23 05:00:00|49.24|46.44|49.12|46.32|49.24|46.44|48.81|46.01|0
1758607200000|2025-09-23 06:00:00|49.11|46.31|48.68|45.88|49.11|46.31|48.66|45.86|0
1758610800000|2025-09-23 07:00:00|48.7|45.9|48.93|46.13|49|46.2|48.65|45.85|0
1758614400000|2025-09-23 08:00:00|49.06|46.26|48.9|46.1|49.07|46.27|48.61|45.81|0
1758618000000|2025-09-23 09:00:00|48.91|46.11|48.83|46.03|48.94|46.14|48.77|45.97|0
1758621600000|2025-09-23 10:00:00|48.84|46.04|48.84|46.04|49|46.2|48.67|45.87|0
1758625200000|2025-09-23 11:00:00|48.85|46.05|48.66|45.86|49.16|46.36|48.6|45.8|0
1758628800000|2025-09-23 12:00:00|48.67|45.87|48.61|45.81|49.72|46.92|48.57|45.77|0
1758632400000|2025-09-23 13:00:00|49.1|46.3|48.87|46.07|49.54|46.74|48.28|45.48|0
1758636000000|2025-09-23 14:00:00|48.94|46.14|49.16|46.36|49.41|46.61|48.74|45.94|0
1758639600000|2025-09-23 15:00:00|49.15|46.35|49.54|46.74|49.6|46.8|48.99|46.19|0
1758643200000|2025-09-23 16:00:00|49.53|46.73|49.56|46.76|50.09|47.29|49.24|46.44|0
1758646800000|2025-09-23 17:00:00|49.55|46.75|51.2|48.4|52.01|49.21|49.53|46.73|0
1758650400000|2025-09-23 18:00:00|51.22|48.42|52.17|49.37|52.21|49.41|51.16|48.36|0
1758654000000|2025-09-23 19:00:00|52.19|49.39|51.44|48.64|52.24|49.44|51.29|48.49|0
1758657600000|2025-09-23 20:00:00|51.47|48.67|51.53|48.33|51.6|48.8|51.29|48.3|0
1758661200000|2025-09-23 21:00:00|51.55|48.35|51.32|48.12|51.55|48.35|51.24|48.04|0
1758664800000|2025-09-23 22:00:00|51.4|48.2|51.29|48.09|51.43|48.23|51.14|47.94|0
1758668400000|2025-09-23 23:00:00|51.27|48.07|51.37|48.17|51.41|48.21|51.27|48.07|0
1758672000000|2025-09-24 00:00:00|51.39|48.19|51.37|48.57|51.73|48.75|51.31|48.16|0
1758675600000|2025-09-24 01:00:00|51.36|48.56|51.4|48.6|51.52|48.72|51.33|48.53|0
1758679200000|2025-09-24 02:00:00|51.38|48.58|51.35|48.55|51.47|48.67|51.3|48.5|0
1758682800000|2025-09-24 03:00:00|51.36|48.56|51.22|48.42|51.42|48.62|51.16|48.36|0
1758686400000|2025-09-24 04:00:00|51.2|48.4|51.17|48.37|51.27|48.47|51.13|48.33|0
1758690000000|2025-09-24 05:00:00|51.22|48.42|51.05|48.25|51.22|48.42|51.01|48.21|0
1758693600000|2025-09-24 06:00:00|51.06|48.26|50.85|48.05|51.08|48.28|50.61|47.81|0
1758697200000|2025-09-24 07:00:00|50.86|48.06|50.93|48.13|51.52|48.72|50.83|48.03|0
1758700800000|2025-09-24 08:00:00|50.91|48.11|50.95|48.15|51.08|48.28|50.78|47.98|0
1758704400000|2025-09-24 09:00:00|50.94|48.14|50.67|47.87|50.98|48.18|50.63|47.83|0
1758708000000|2025-09-24 10:00:00|50.69|47.89|50.46|47.66|50.81|48.01|50.42|47.62|0
1758711600000|2025-09-24 11:00:00|50.47|47.67|50.42|47.62|50.72|47.92|50.28|47.48|0
1758715200000|2025-09-24 12:00:00|50.45|47.65|50.53|47.73|50.61|47.81|50.11|47.31|0
1758718800000|2025-09-24 13:00:00|50.54|47.74|51.75|48.95|51.95|49.15|50.37|47.57|0
1758722400000|2025-09-24 14:00:00|51.78|48.98|51.54|48.74|51.98|49.18|51.25|48.45|0
1758726000000|2025-09-24 15:00:00|51.51|48.71|53.41|50.61|53.47|50.67|51.41|48.61|0
1758729600000|2025-09-24 16:00:00|53.42|50.62|52.82|50.02|53.75|50.95|52.61|49.81|0
1758733200000|2025-09-24 17:00:00|52.81|50.01|52.43|49.63|52.85|50.05|51.56|48.76|0
1758736800000|2025-09-24 18:00:00|52.44|49.64|51.54|48.74|52.79|49.99|51.53|48.73|0
1758740400000|2025-09-24 19:00:00|51.57|48.77|50.81|48.01|51.7|48.9|50.65|47.85|0
1758744000000|2025-09-24 20:00:00|50.82|48.02|50.56|47.36|50.82|48.02|50.1|47.3|0
1758747600000|2025-09-24 21:00:00|50.52|47.32|50.54|47.34|50.64|47.44|50.49|47.29|0
1758751200000|2025-09-24 22:00:00|50.48|47.28|50.53|47.33|50.67|47.47|50.47|47.27|0
1758754800000|2025-09-24 23:00:00|50.55|47.35|50.43|47.23|50.65|47.45|50.42|47.22|0
1758758400000|2025-09-25 00:00:00|50.44|47.24|50.08|47.28|50.48|47.44|50.05|46.96|0
1758762000000|2025-09-25 01:00:00|50.1|47.3|50.03|47.23|50.15|47.35|49.92|47.12|0
1758765600000|2025-09-25 02:00:00|50.01|47.21|49.94|47.14|50.06|47.26|49.93|47.13|0
1758769200000|2025-09-25 03:00:00|49.96|47.16|49.96|47.16|50|47.2|49.91|47.11|0
1758772800000|2025-09-25 04:00:00|49.95|47.15|50.19|47.39|50.22|47.42|49.92|47.12|0
1758776400000|2025-09-25 05:00:00|50.15|47.35|50.34|47.54|50.43|47.63|50.13|47.33|0
1758780000000|2025-09-25 06:00:00|50.35|47.55|50.68|47.88|50.71|47.91|50.04|47.24|0
1758783600000|2025-09-25 07:00:00|50.65|47.85|50.54|47.74|51.12|48.32|50.42|47.62|0
1758787200000|2025-09-25 08:00:00|50.52|47.72|50.52|47.72|50.7|47.9|50.15|47.35|0
1758790800000|2025-09-25 09:00:00|50.53|47.73|50.72|47.92|50.9|48.1|50.47|47.67|0
1758794400000|2025-09-25 10:00:00|50.74|47.94|51.03|48.23|51.26|48.46|50.61|47.81|0
1758798000000|2025-09-25 11:00:00|51.01|48.21|52.49|49.69|52.5|49.7|51|48.2|0
1758801600000|2025-09-25 12:00:00|52.54|49.74|52.99|50.19|53.29|50.49|51.85|49.05|0
1758805200000|2025-09-25 13:00:00|53.04|50.24|53.5|50.7|54.5|51.7|52.46|49.66|0
1758808800000|2025-09-25 14:00:00|53.46|50.66|50.85|48.05|53.46|50.66|50.63|47.83|0
1758812400000|2025-09-25 15:00:00|50.87|48.07|50.54|47.74|51.79|48.99|50.25|47.45|0
1758816000000|2025-09-25 16:00:00|50.55|47.75|50.88|48.08|51.15|48.35|50.33|47.53|0
1758819600000|2025-09-25 17:00:00|50.9|48.1|52.65|49.85|52.73|49.93|50.52|47.72|0
1758823200000|2025-09-25 18:00:00|52.67|49.87|51.18|48.38|53.59|50.79|50.96|48.16|0
1758826800000|2025-09-25 19:00:00|51.16|48.36|51.34|48.54|51.93|49.13|51.15|48.35|0
1758830400000|2025-09-25 20:00:00|51.44|48.64|51.46|48.26|51.56|48.76|50.99|48.14|0
1758834000000|2025-09-25 21:00:00|51.48|48.28|51.53|48.33|51.57|48.37|51.46|48.26|0
1758837600000|2025-09-25 22:00:00|51.45|48.25|51.4|48.2|51.54|48.34|51.05|47.85|0
1758841200000|2025-09-25 23:00:00|51.41|48.21|51.6|48.4|51.61|48.41|51.33|48.13|0
1758844800000|2025-09-26 00:00:00|51.62|48.42|51.37|48.57|51.69|48.8|51.23|48.17|0
1758848400000|2025-09-26 01:00:00|51.39|48.59|51.6|48.8|51.75|48.95|51.35|48.55|0
1758852000000|2025-09-26 02:00:00|51.58|48.78|51.51|48.71|51.66|48.86|51.33|48.53|0
1758855600000|2025-09-26 03:00:00|51.49|48.69|51.65|48.85|51.93|49.13|51.44|48.64|0
1758859200000|2025-09-26 04:00:00|51.71|48.91|51.97|49.17|52.02|49.22|51.45|48.65|0
1758862800000|2025-09-26 05:00:00|51.99|49.19|51.55|48.75|51.99|49.19|51.36|48.56|0
1758866400000|2025-09-26 06:00:00|51.58|48.78|50.95|48.15|51.59|48.79|50.66|47.86|0
1758870000000|2025-09-26 07:00:00|50.94|48.14|50.77|47.97|51.22|48.42|50.55|47.75|0
1758873600000|2025-09-26 08:00:00|50.8|48|51.01|48.21|51.04|48.24|50.43|47.63|0
1758877200000|2025-09-26 09:00:00|51.04|48.24|50.91|48.11|51.3|48.5|50.79|47.99|0
1758880800000|2025-09-26 10:00:00|50.88|48.08|51.17|48.37|51.24|48.44|50.73|47.93|0
1758884400000|2025-09-26 11:00:00|51.18|48.38|50.83|48.03|51.19|48.39|50.7|47.9|0
1758888000000|2025-09-26 12:00:00|50.86|48.06|49.58|46.78|50.92|48.12|49.15|46.35|0
1758891600000|2025-09-26 13:00:00|49.57|46.77|48.83|46.03|50.36|47.56|48.57|45.77|0
1758895200000|2025-09-26 14:00:00|48.8|46|50.72|47.92|51.33|48.53|48.44|45.64|0
1758898800000|2025-09-26 15:00:00|50.71|47.91|50.42|47.62|50.9|48.1|49.43|46.63|0
1758902400000|2025-09-26 16:00:00|50.4|47.6|48.45|45.65|50.56|47.76|48.42|45.62|0
1758906000000|2025-09-26 17:00:00|48.48|45.68|48.46|45.66|48.79|45.99|48.16|45.36|0
1758909600000|2025-09-26 18:00:00|48.47|45.67|48.24|45.44|48.75|45.95|48.1|45.3|0
1758913200000|2025-09-26 19:00:00|48.26|45.46|47.88|45.08|48.58|45.78|47.76|44.96|0
1758916800000|2025-09-26 20:00:00|47.9|45.1|47.51|44.71|47.9|45.1|47.51|44.71|0
1759104000000|2025-09-29 00:00:00|47.07|44.27|46.97|44.17|47.14|44.34|46.85|44.05|0
1759107600000|2025-09-29 01:00:00|46.96|44.16|46.97|44.17|47.25|44.45|46.88|44.08|0
1759111200000|2025-09-29 02:00:00|46.98|44.18|46.77|43.97|47.08|44.28|46.77|43.97|0
1759114800000|2025-09-29 03:00:00|46.78|43.98|46.71|43.91|46.89|44.09|46.6|43.8|0
1759118400000|2025-09-29 04:00:00|46.72|43.92|46.61|43.81|46.74|43.94|46.52|43.72|0
1759122000000|2025-09-29 05:00:00|46.59|43.79|46.63|43.83|46.81|44.01|46.46|43.66|0
1759125600000|2025-09-29 06:00:00|46.64|43.84|46.42|43.62|46.84|44.04|46.17|43.37|0
1759129200000|2025-09-29 07:00:00|46.45|43.65|46.25|43.45|46.7|43.9|46.08|43.28|0
1759132800000|2025-09-29 08:00:00|46.28|43.48|45.93|43.13|46.34|43.54|45.93|43.13|0
1759136400000|2025-09-29 09:00:00|45.91|43.11|46.3|43.5|46.31|43.51|44.57|41.77|0
1759140000000|2025-09-29 10:00:00|46.29|43.49|46.02|43.22|46.37|43.57|45.82|43.02|0
1759143600000|2025-09-29 11:00:00|46.03|43.23|46.34|43.54|46.58|43.78|45.98|43.18|0
1759147200000|2025-09-29 12:00:00|46.32|43.52|46.05|43.25|46.51|43.71|45.98|43.18|0
1759150800000|2025-09-29 13:00:00|45.91|43.11|47.07|44.27|47.21|44.41|45.86|43.06|0
1759154400000|2025-09-29 14:00:00|46.99|44.19|47.36|44.56|47.61|44.81|46.81|44.01|0
1759158000000|2025-09-29 15:00:00|47.38|44.58|47.99|45.19|48.18|45.38|47.22|44.42|0
1759161600000|2025-09-29 16:00:00|47.97|45.17|48.01|45.21|48.1|45.3|47.62|44.82|0
1759165200000|2025-09-29 17:00:00|48|45.2|48.02|45.22|48.47|45.67|47.98|45.18|0
1759168800000|2025-09-29 18:00:00|48.01|45.21|47.71|44.91|48.07|45.27|47.53|44.73|0
1759172400000|2025-09-29 19:00:00|47.72|44.92|47.75|44.95|48.59|45.79|47.63|44.83|0
1759176000000|2025-09-29 20:00:00|47.82|45.02|48.41|45.21|48.52|45.52|47.71|44.91|0
1759179600000|2025-09-29 21:00:00|48.42|45.22|48.45|45.25|48.49|45.29|48.41|45.21|0
1759183200000|2025-09-29 22:00:00|48.4|45.2|48.13|44.93|48.49|45.29|48.1|44.9|0
1759186800000|2025-09-29 23:00:00|48.12|44.92|48.23|45.03|48.25|45.05|48.03|44.83|0
1759190400000|2025-09-30 00:00:00|48.25|45.05|47.75|44.95|48.49|45.31|47.69|44.89|0
1759194000000|2025-09-30 01:00:00|47.77|44.97|48.1|45.3|48.2|45.4|47.76|44.96|0
1759197600000|2025-09-30 02:00:00|48.12|45.32|47.64|44.84|48.13|45.33|47.64|44.84|0
1759201200000|2025-09-30 03:00:00|47.66|44.86|47.73|44.93|47.81|45.01|47.57|44.77|0
1759204800000|2025-09-30 04:00:00|47.74|44.94|47.99|45.19|48|45.2|47.65|44.85|0
1759208400000|2025-09-30 05:00:00|48.01|45.21|47.94|45.14|48.11|45.31|47.81|45.01|0
1759212000000|2025-09-30 06:00:00|47.92|45.12|48.33|45.53|48.42|45.62|47.72|44.92|0
1759215600000|2025-09-30 07:00:00|48.35|45.55|48.69|45.89|49.28|46.48|48.31|45.51|0
1759219200000|2025-09-30 08:00:00|48.76|45.96|48.42|45.62|49.16|46.36|48.42|45.62|0
1759222800000|2025-09-30 09:00:00|48.43|45.63|48.36|45.56|48.73|45.93|48.03|45.23|0
1759226400000|2025-09-30 10:00:00|48.34|45.54|48.17|45.37|48.73|45.93|48.11|45.31|0
1759230000000|2025-09-30 11:00:00|48.2|45.4|48.33|45.53|48.42|45.62|48.13|45.33|0
1759233600000|2025-09-30 12:00:00|48.35|45.55|47.64|45.24|48.44|46.04|47.54|45.14|0
1759237200000|2025-09-30 13:00:00|47.63|45.23|47.55|45.15|49.2|46.8|47.37|44.97|0
1759240800000|2025-09-30 14:00:00|47.56|45.16|47.41|45.01|48.28|45.88|46.54|44.14|0
1759244400000|2025-09-30 15:00:00|47.42|45.02|47.61|45.21|48.48|46.08|47.2|44.8|0
1759248000000|2025-09-30 16:00:00|47.6|45.2|47.82|45.42|47.95|45.55|47.14|44.74|0
1759251600000|2025-09-30 17:00:00|47.83|45.43|47.88|45.48|48.25|45.85|47.54|45.14|0
1759255200000|2025-09-30 18:00:00|47.89|45.49|46.82|44.42|47.9|45.5|46.73|44.33|0
1759258800000|2025-09-30 19:00:00|46.83|44.43|46.18|43.78|46.92|44.52|45.79|43.39|0
1759262400000|2025-09-30 20:00:00|46.21|43.81|47.48|44.28|47.48|44.69|46.18|43.78|0
1759266000000|2025-09-30 21:00:00|47.47|44.27|47.4|44.2|47.52|44.32|47.38|44.18|0
1759269600000|2025-09-30 22:00:00|47.41|44.21|47.44|44.24|47.6|44.4|46.94|43.74|0
1759273200000|2025-09-30 23:00:00|47.46|44.26|47.46|44.26|47.65|44.45|47.29|44.09|0
1759276800000|2025-10-01 00:00:00|47.45|44.25|47.57|45.17|47.7|45.28|47.25|44.18|0
1759280400000|2025-10-01 01:00:00|47.56|45.16|47.53|45.13|47.74|45.34|47.42|45.02|0
1759284000000|2025-10-01 02:00:00|47.55|45.15|47.87|45.47|47.94|45.54|47.46|45.06|0
1759287600000|2025-10-01 03:00:00|47.85|45.45|47.88|45.48|48.1|45.7|47.83|45.43|0
1759291200000|2025-10-01 04:00:00|47.9|45.5|47.88|45.48|47.92|45.52|47.76|45.36|0
1759294800000|2025-10-01 05:00:00|47.87|45.47|48.04|45.64|48.22|45.82|47.8|45.4|0
1759298400000|2025-10-01 06:00:00|48.03|45.63|49.62|47.22|49.77|47.37|47.94|45.54|0
1759302000000|2025-10-01 07:00:00|49.67|47.27|49.25|46.85|49.75|47.35|49.15|46.75|0
1759305600000|2025-10-01 08:00:00|49.12|46.72|48.53|46.13|49.43|47.03|48.46|46.06|0
1759309200000|2025-10-01 09:00:00|48.55|46.15|48.09|45.69|48.6|46.2|47.87|45.47|0
1759312800000|2025-10-01 10:00:00|48.1|45.7|48.31|45.91|48.48|46.08|47.93|45.53|0
1759316400000|2025-10-01 11:00:00|48.28|45.88|47.33|44.93|48.35|45.95|47.3|44.9|0
1759320000000|2025-10-01 12:00:00|47.32|44.92|47.57|45.17|48.02|45.62|46.97|44.57|0
1759323600000|2025-10-01 13:00:00|47.56|45.16|47.41|45.01|47.89|45.49|46.47|44.07|0
1759327200000|2025-10-01 14:00:00|47.38|44.98|46.69|44.29|47.53|45.13|46.05|43.65|0
1759330800000|2025-10-01 15:00:00|46.66|44.26|46.24|43.84|46.77|44.37|46.18|43.78|0
1759334400000|2025-10-01 16:00:00|46.23|43.83|46.22|43.82|46.48|44.08|46.17|43.77|0
1759338000000|2025-10-01 17:00:00|46.21|43.81|45.85|43.45|46.27|43.87|45.62|43.22|0
1759341600000|2025-10-01 18:00:00|45.84|43.44|45.45|43.05|45.84|43.44|45.18|42.78|0
1759345200000|2025-10-01 19:00:00|45.47|43.07|45.82|43.42|45.82|43.42|45.24|42.84|0
1759348800000|2025-10-01 20:00:00|45.86|43.46|46.82|43.62|46.85|44.08|45.73|43.33|0
1759352400000|2025-10-01 21:00:00|46.81|43.61|46.85|43.65|46.89|43.69|46.79|43.59|0
1759356000000|2025-10-01 22:00:00|46.84|43.64|46.71|43.51|46.84|43.64|46.58|43.38|0
1759359600000|2025-10-01 23:00:00|46.7|43.5|46.61|43.41|46.81|43.61|46.53|43.33|0
1759363200000|2025-10-02 00:00:00|46.6|43.4|45.5|43.1|46.65|43.73|45.32|42.92|0
1759366800000|2025-10-02 01:00:00|45.49|43.09|45.31|42.91|45.68|43.28|45.19|42.79|0
1759370400000|2025-10-02 02:00:00|45.3|42.9|45.56|43.16|45.6|43.2|45.28|42.88|0
1759374000000|2025-10-02 03:00:00|45.55|43.15|45.52|43.12|45.68|43.28|45.42|43.02|0
1759377600000|2025-10-02 04:00:00|45.53|43.13|45.44|43.04|45.7|43.3|45.35|42.95|0
1759381200000|2025-10-02 05:00:00|45.39|42.99|45.26|42.86|45.47|43.07|45.22|42.82|0
1759384800000|2025-10-02 06:00:00|45.28|42.88|45.45|43.05|45.6|43.2|45.21|42.81|0
1759388400000|2025-10-02 07:00:00|45.47|43.07|45.4|43|45.61|43.21|45.19|42.79|0
1759392000000|2025-10-02 08:00:00|45.39|42.99|45.05|42.65|45.43|43.03|44.97|42.57|0
1759395600000|2025-10-02 09:00:00|45.08|42.68|45.35|42.95|45.6|43.2|45.04|42.64|0
1759399200000|2025-10-02 10:00:00|45.36|42.96|45.2|42.8|45.38|42.98|45.06|42.66|0
1759402800000|2025-10-02 11:00:00|45.19|42.79|44.82|42.42|45.23|42.83|44.78|42.38|0
1759406400000|2025-10-02 12:00:00|42.55|40.15|44.82|42.42|44.91|42.51|42.55|40.15|0
1759410000000|2025-10-02 13:00:00|44.84|42.44|45.46|43.06|45.81|43.41|44.61|42.21|0
1759413600000|2025-10-02 14:00:00|45.42|43.02|46.56|44.16|46.66|44.26|45.4|43|0
1759417200000|2025-10-02 15:00:00|46.58|44.18|46.35|43.95|47.08|44.68|46.26|43.86|0
1759420800000|2025-10-02 16:00:00|46.37|43.97|46.26|43.86|46.78|44.38|46.22|43.82|0
1759424400000|2025-10-02 17:00:00|46.27|43.87|46.15|43.75|46.51|44.11|45.99|43.59|0
1759428000000|2025-10-02 18:00:00|46.17|43.77|46.13|43.73|46.22|43.82|45.87|43.47|0
1759431600000|2025-10-02 19:00:00|46.11|43.71|46.57|44.17|46.66|44.26|45.94|43.54|0
1759435200000|2025-10-02 20:00:00|46.48|44.08|47.17|43.97|47.17|44.41|46.46|43.93|0
1759438800000|2025-10-02 21:00:00|47.18|43.98|47.14|43.94|47.21|44.01|47.12|43.92|0
1759442400000|2025-10-02 22:00:00|47.17|43.97|47.12|43.92|47.5|44.3|47.09|43.89|0
1759446000000|2025-10-02 23:00:00|47.11|43.91|46.89|43.69|47.2|44|46.89|43.69|0
1759449600000|2025-10-03 00:00:00|46.93|43.73|46|43.6|47.01|44.14|45.91|43.51|0
1759453200000|2025-10-03 01:00:00|45.98|43.58|45.93|43.53|46.17|43.77|45.88|43.48|0
1759456800000|2025-10-03 02:00:00|45.94|43.54|45.98|43.58|46.07|43.67|45.87|43.47|0
1759460400000|2025-10-03 03:00:00|46|43.6|45.83|43.43|46.04|43.64|45.74|43.34|0
1759464000000|2025-10-03 04:00:00|45.84|43.44|45.78|43.38|45.9|43.5|45.74|43.34|0
1759467600000|2025-10-03 05:00:00|45.79|43.39|45.86|43.46|45.89|43.49|45.51|43.11|0
1759471200000|2025-10-03 06:00:00|45.88|43.48|45.67|43.27|46.04|43.64|45.63|43.23|0
1759474800000|2025-10-03 07:00:00|45.66|43.26|45.59|43.19|45.88|43.48|45.49|43.09|0
1759478400000|2025-10-03 08:00:00|45.58|43.18|45.54|43.14|45.74|43.34|45.53|43.13|0
1759482000000|2025-10-03 09:00:00|45.59|43.19|45.42|43.02|45.68|43.28|45.37|42.97|0
1759485600000|2025-10-03 10:00:00|45.4|43|45.77|43.37|45.86|43.46|45.4|43|0
1759489200000|2025-10-03 11:00:00|45.79|43.39|46.2|43.8|46.29|43.89|45.69|43.29|0
1759492800000|2025-10-03 12:00:00|46.22|43.82|46.44|44.04|46.7|44.3|46.03|43.63|0
1759496400000|2025-10-03 13:00:00|46.43|44.03|46.25|43.85|46.57|44.17|45.74|43.34|0
1759500000000|2025-10-03 14:00:00|46.29|43.89|45.78|43.38|46.7|44.3|45.67|43.27|0
1759503600000|2025-10-03 15:00:00|45.8|43.4|45.45|43.05|46.21|43.81|45.34|42.94|0
1759507200000|2025-10-03 16:00:00|45.46|43.06|45.76|43.36|45.82|43.42|45.4|43|0
1759510800000|2025-10-03 17:00:00|45.78|43.38|47.47|45.07|48.15|45.75|45.77|43.37|0
1759514400000|2025-10-03 18:00:00|47.44|45.04|47.16|44.76|48.25|45.85|46.66|44.26|0
1759518000000|2025-10-03 19:00:00|47.14|44.74|47.19|44.79|47.47|45.07|46.61|44.21|0
1759521600000|2025-10-03 20:00:00|47.17|44.77|47.52|45.12|47.6|45.2|47.17|44.77|0
1759708800000|2025-10-06 00:00:00|46.49|44.09|46.46|44.06|46.58|44.18|46.46|44.06|0
1759712400000|2025-10-06 01:00:00|46.45|44.05|46.32|43.92|46.57|44.17|46.11|43.71|0
1759716000000|2025-10-06 02:00:00|46.34|43.94|46.2|43.8|46.34|43.94|46.15|43.75|0
1759719600000|2025-10-06 03:00:00|46.18|43.78|46.04|43.64|46.19|43.79|45.95|43.55|0
1759723200000|2025-10-06 04:00:00|46.02|43.62|45.87|43.47|46.29|43.89|45.78|43.38|0
1759726800000|2025-10-06 05:00:00|45.86|43.46|46.01|43.61|46.16|43.76|45.84|43.44|0
1759730400000|2025-10-06 06:00:00|46.02|43.62|45.84|43.44|46.11|43.71|45.79|43.39|0
1759734000000|2025-10-06 07:00:00|45.82|43.42|46.26|43.86|46.68|44.28|45.82|43.42|0
1759737600000|2025-10-06 08:00:00|46.25|43.85|46.05|43.65|46.31|43.91|45.93|43.53|0
1759741200000|2025-10-06 09:00:00|46.04|43.64|45.74|43.34|46.15|43.75|45.7|43.3|0
1759744800000|2025-10-06 10:00:00|45.73|43.33|45.76|43.36|45.91|43.51|45.51|43.11|0
1759748400000|2025-10-06 11:00:00|45.78|43.38|45.96|43.56|46.36|43.96|45.78|43.38|0
1759752000000|2025-10-06 12:00:00|45.98|43.58|46.24|43.84|46.57|44.17|45.6|43.2|0
1759755600000|2025-10-06 13:00:00|46.25|43.85|46.63|44.23|46.73|44.33|45.22|42.82|0
1759759200000|2025-10-06 14:00:00|46.67|44.27|46.2|43.8|46.93|44.53|46.15|43.75|0
1759762800000|2025-10-06 15:00:00|46.22|43.82|46.1|43.7|46.3|43.9|45.89|43.49|0
1759766400000|2025-10-06 16:00:00|46.08|43.68|46.25|43.85|46.43|44.03|46.03|43.63|0
1759770000000|2025-10-06 17:00:00|46.26|43.86|45.93|43.53|46.46|44.06|45.87|43.47|0
1759773600000|2025-10-06 18:00:00|45.94|43.54|46.03|43.63|46.2|43.8|45.76|43.36|0
1759777200000|2025-10-06 19:00:00|46.04|43.64|46.08|43.68|46.22|43.82|45.85|43.45|0
1759780800000|2025-10-06 20:00:00|46.12|43.72|46.55|43.35|46.62|43.81|46.01|43.34|0
1759784400000|2025-10-06 21:00:00|46.57|43.37|46.61|43.41|46.64|43.44|46.56|43.36|0
1759788000000|2025-10-06 22:00:00|46.54|43.34|47.2|44|47.27|44.07|46.43|43.23|0
1759791600000|2025-10-06 23:00:00|47.21|44.01|47.19|43.99|47.32|44.12|47.03|43.83|0
1759795200000|2025-10-07 00:00:00|47.21|44.01|46.77|44.37|47.33|44.53|46.62|43.91|0
1759798800000|2025-10-07 01:00:00|46.75|44.35|46.59|44.19|46.81|44.41|46.54|44.14|0
1759802400000|2025-10-07 02:00:00|46.61|44.21|46.53|44.13|46.63|44.23|46.47|44.07|0
1759806000000|2025-10-07 03:00:00|46.51|44.11|46.42|44.02|46.6|44.2|46.38|43.98|0
1759809600000|2025-10-07 04:00:00|46.43|44.03|46.24|43.84|46.43|44.03|46.2|43.8|0
1759813200000|2025-10-07 05:00:00|46.25|43.85|46.23|43.83|46.4|44|46.14|43.74|0
1759816800000|2025-10-07 06:00:00|46.25|43.85|46.4|44|46.69|44.29|46.11|43.71|0
1759820400000|2025-10-07 07:00:00|46.37|43.97|46.49|44.09|46.74|44.34|46.33|43.93|0
1759824000000|2025-10-07 08:00:00|46.5|44.1|46.36|43.96|46.91|44.51|46.33|43.93|0
1759827600000|2025-10-07 09:00:00|46.37|43.97|46.19|43.79|46.4|44|46.15|43.75|0
1759831200000|2025-10-07 10:00:00|46.18|43.78|46.2|43.8|46.27|43.87|45.96|43.56|0
1759834800000|2025-10-07 11:00:00|46.19|43.79|45.8|43.4|46.19|43.79|45.72|43.32|0
1759838400000|2025-10-07 12:00:00|45.81|43.41|45.43|43.03|46|43.6|45.39|42.99|0
1759842000000|2025-10-07 13:00:00|45.42|43.02|45.38|42.98|45.8|43.4|45.21|42.81|0
1759845600000|2025-10-07 14:00:00|45.42|43.02|45.85|43.45|46.03|43.63|45.32|42.92|0
1759849200000|2025-10-07 15:00:00|45.86|43.46|47.59|45.19|47.8|45.4|45.69|43.29|0
1759852800000|2025-10-07 16:00:00|47.6|45.2|47.63|45.23|48.11|45.71|46.92|44.52|0
1759856400000|2025-10-07 17:00:00|47.64|45.24|47.63|45.23|47.7|45.3|46.89|44.49|0
1759860000000|2025-10-07 18:00:00|47.64|45.24|47.19|44.79|47.97|45.57|47.13|44.73|0
1759863600000|2025-10-07 19:00:00|47.2|44.8|47.46|45.06|47.71|45.31|46.94|44.54|0
1759867200000|2025-10-07 20:00:00|47.45|45.05|47.97|44.77|47.97|45.23|47.26|44.64|0
1759870800000|2025-10-07 21:00:00|47.93|44.73|47.97|44.77|47.99|44.79|47.9|44.7|0
1759874400000|2025-10-07 22:00:00|47.9|44.7|47.69|44.49|47.96|44.76|47.65|44.45|0
1759878000000|2025-10-07 23:00:00|47.7|44.5|48.23|45.03|48.28|45.08|47.69|44.49|0
1759881600000|2025-10-08 00:00:00|48.21|45.01|47.36|44.96|48.27|45.46|47.34|44.91|0
1759885200000|2025-10-08 01:00:00|47.38|44.98|47.18|44.78|47.41|45.01|47.09|44.69|0
1759888800000|2025-10-08 02:00:00|47.17|44.77|47.17|44.77|47.19|44.79|46.95|44.55|0
1759892400000|2025-10-08 03:00:00|47.07|44.67|47.06|44.66|47.14|44.74|47.02|44.62|0
1759896000000|2025-10-08 04:00:00|47.05|44.65|47.11|44.71|47.17|44.77|46.94|44.54|0
1759899600000|2025-10-08 05:00:00|47.12|44.72|47.3|44.9|47.39|44.99|47.07|44.67|0
1759903200000|2025-10-08 06:00:00|47.29|44.89|47.21|44.81|47.61|45.21|47.19|44.79|0
1759906800000|2025-10-08 07:00:00|47.18|44.78|46.77|44.37|47.34|44.94|46.7|44.3|0
1759910400000|2025-10-08 08:00:00|46.75|44.35|46.9|44.5|47.07|44.67|46.62|44.22|0
1759914000000|2025-10-08 09:00:00|46.88|44.48|46.83|44.43|46.95|44.55|46.73|44.33|0
1759917600000|2025-10-08 10:00:00|46.84|44.44|46.36|43.96|47.21|44.81|46.31|43.91|0
1759921200000|2025-10-08 11:00:00|46.37|43.97|46.45|44.05|46.68|44.28|46.25|43.85|0
1759924800000|2025-10-08 12:00:00|46.47|44.07|46.69|44.29|46.95|44.55|46.45|44.05|0
1759928400000|2025-10-08 13:00:00|46.68|44.28|47.08|44.68|47.25|44.85|46.2|43.8|0
1759932000000|2025-10-08 14:00:00|47.05|44.65|46|43.6|47.18|44.78|46|43.6|0
1759935600000|2025-10-08 15:00:00|45.95|43.55|45.92|43.52|46.13|43.73|45.58|43.18|0
1759939200000|2025-10-08 16:00:00|45.91|43.51|46|43.6|46.26|43.86|45.72|43.32|0
1759942800000|2025-10-08 17:00:00|46.01|43.61|46.04|43.64|46.13|43.73|45.79|43.39|0
1759946400000|2025-10-08 18:00:00|46.03|43.63|46.52|44.12|46.52|44.12|45.72|43.32|0
1759950000000|2025-10-08 19:00:00|46.51|44.11|45.74|43.34|46.53|44.13|45.63|43.23|0
1759953600000|2025-10-08 20:00:00|45.73|43.33|46.15|42.95|46.19|43.47|45.54|42.89|0
1759957200000|2025-10-08 21:00:00|46.1|42.9|46.2|43|46.26|43.06|46.1|42.9|0
1759960800000|2025-10-08 22:00:00|46.12|42.92|45.92|42.72|46.2|43|45.9|42.7|0
1759964400000|2025-10-08 23:00:00|45.91|42.71|45.8|42.6|45.99|42.79|45.64|42.44|0
1759968000000|2025-10-09 00:00:00|45.83|42.63|45.54|43.14|45.98|43.17|45.43|42.63|0
1759971600000|2025-10-09 01:00:00|45.56|43.16|46.35|43.15|46.38|43.47|45.46|42.92|0
1759975200000|2025-10-09 02:00:00|46.34|43.14|46.16|43.76|46.41|43.77|45.85|43.06|0
1759978800000|2025-10-09 03:00:00|46.14|43.74|45.89|43.49|46.14|43.74|45.75|43.35|0
1759982400000|2025-10-09 04:00:00|45.91|43.51|45.8|43.4|45.93|43.53|45.7|43.3|0
1759986000000|2025-10-09 05:00:00|45.81|43.41|45.6|43.2|45.82|43.42|45.42|43.02|0
1759989600000|2025-10-09 06:00:00|45.58|43.18|45.79|43.39|45.94|43.54|45.44|43.04|0
1759993200000|2025-10-09 07:00:00|45.8|43.4|45.72|43.32|45.84|43.44|45.61|43.21|0
1759996800000|2025-10-09 08:00:00|45.73|43.33|45.95|43.55|46.02|43.62|45.64|43.24|0
1760000400000|2025-10-09 09:00:00|45.96|43.56|45.78|43.38|46.03|43.63|45.58|43.18|0
1760004000000|2025-10-09 10:00:00|45.77|43.37|45.91|43.51|46.04|43.64|45.71|43.31|0
1760007600000|2025-10-09 11:00:00|45.89|43.49|45.93|43.53|45.94|43.54|45.56|43.16|0
1760011200000|2025-10-09 12:00:00|45.92|43.52|45.53|43.13|45.93|43.53|45.12|42.72|0
1760014800000|2025-10-09 13:00:00|45.55|43.15|46.67|44.27|46.79|44.39|45.26|42.86|0
1760018400000|2025-10-09 14:00:00|46.63|44.23|46.76|44.36|47.87|45.47|46.47|44.07|0
1760022000000|2025-10-09 15:00:00|46.74|44.34|46.16|43.76|46.97|44.57|46.08|43.68|0
1760025600000|2025-10-09 16:00:00|46.15|43.75|46.9|44.5|46.99|44.59|45.97|43.57|0
1760029200000|2025-10-09 17:00:00|46.94|44.54|46.35|43.95|47.44|45.04|46.33|43.93|0
1760032800000|2025-10-09 18:00:00|46.36|43.96|46.01|43.61|46.8|44.4|45.94|43.54|0
1760036400000|2025-10-09 19:00:00|46|43.6|45.08|42.68|46|43.6|44.94|42.54|0
1760040000000|2025-10-09 20:00:00|45.07|42.67|45.51|42.31|45.65|43.04|44.97|42.3|0
1760043600000|2025-10-09 21:00:00|45.53|42.33|45.43|42.23|45.54|42.34|45.39|42.19|0
1760047200000|2025-10-09 22:00:00|45.45|42.25|45.16|41.96|45.49|42.29|45.12|41.92|0
1760050800000|2025-10-09 23:00:00|45.14|41.94|44.96|41.76|45.24|42.04|44.94|41.74|0
1760054400000|2025-10-10 00:00:00|44.94|41.74|44.62|42.22|45.12|42.47|44.58|41.62|0
1760058000000|2025-10-10 01:00:00|44.61|42.21|44.5|42.1|44.65|42.25|44.41|42.01|0
1760061600000|2025-10-10 02:00:00|44.51|42.11|44.57|42.17|44.57|42.17|44.4|42|0
1760065200000|2025-10-10 03:00:00|44.56|42.16|44.81|42.41|44.89|42.49|44.54|42.14|0
1760068800000|2025-10-10 04:00:00|44.82|42.42|44.96|42.56|44.98|42.58|44.67|42.27|0
1760072400000|2025-10-10 05:00:00|44.95|42.55|44.65|42.25|44.96|42.56|44.57|42.17|0
1760076000000|2025-10-10 06:00:00|44.67|42.27|45|42.6|45.09|42.69|44.38|41.98|0
1760079600000|2025-10-10 07:00:00|44.99|42.59|44.8|42.4|45|42.6|44.7|42.3|0
1760083200000|2025-10-10 08:00:00|44.79|42.39|44.71|42.31|44.9|42.5|44.48|42.08|0
1760086800000|2025-10-10 09:00:00|44.7|42.3|45.82|43.42|45.86|43.46|44.7|42.3|0
1760090400000|2025-10-10 10:00:00|45.84|43.44|45.36|42.96|45.91|43.51|45.35|42.95|0
1760094000000|2025-10-10 11:00:00|45.35|42.95|44.92|42.52|45.37|42.97|44.9|42.5|0
1760097600000|2025-10-10 12:00:00|44.93|42.53|45.17|42.77|45.3|42.9|44.82|42.42|0
1760101200000|2025-10-10 13:00:00|45.15|42.75|44.89|42.49|45.28|42.88|44.56|42.16|0
1760104800000|2025-10-10 14:00:00|44.87|42.47|47.59|43.99|48.41|44.81|44.65|42.25|0
1760108400000|2025-10-10 15:00:00|47.49|43.89|54.7|50.62|58.12|54.04|47.07|43.47|0
1760112000000|2025-10-10 16:00:00|54.71|50.63|57.24|53.16|57.54|53.46|53.74|49.66|0
1760115600000|2025-10-10 17:00:00|57.28|53.2|56.34|52.74|58.89|54.81|54.71|50.63|0
1760119200000|2025-10-10 18:00:00|56.31|52.71|58.21|54.61|58.6|55|54.98|51.38|0
1760122800000|2025-10-10 19:00:00|58.24|54.64|60.32|56.72|60.87|57.27|57.06|53.46|0
1760126400000|2025-10-10 20:00:00|60.33|56.73|59.17|55.57|60.51|56.91|59.07|55.47|0
1760313600000|2025-10-13 00:00:00|52.73|49.37|52.72|48.4|54.33|50.01|52.56|48.24|0
1760317200000|2025-10-13 01:00:00|52.71|48.39|52.04|48.2|53.18|48.92|51.99|48.04|0
1760320800000|2025-10-13 02:00:00|52.01|48.17|52.56|48.72|52.56|48.72|51.83|47.99|0
1760324400000|2025-10-13 03:00:00|52.54|48.7|52.38|49.98|52.73|50.07|51.22|48.32|0
1760328000000|2025-10-13 04:00:00|52.37|49.97|51.69|49.29|52.38|49.98|51.6|49.2|0
1760331600000|2025-10-13 05:00:00|51.71|49.31|51.61|49.21|51.94|49.54|51.52|49.12|0
1760335200000|2025-10-13 06:00:00|51.62|49.22|50.94|48.54|52.44|50.04|50.84|48.44|0
1760338800000|2025-10-13 07:00:00|50.93|48.53|50.06|47.66|51.26|48.86|49.58|47.18|0
1760342400000|2025-10-13 08:00:00|50.08|47.68|50.41|48.01|51.07|48.67|49.97|47.57|0
1760346000000|2025-10-13 09:00:00|50.42|48.02|50.97|48.57|50.99|48.59|50.26|47.86|0
1760349600000|2025-10-13 10:00:00|50.98|48.58|51.26|48.86|51.67|49.27|50.74|48.34|0
1760353200000|2025-10-13 11:00:00|51.36|48.96|52.44|50.04|53.53|51.13|50.83|48.43|0
1760356800000|2025-10-13 12:00:00|52.38|49.98|51.89|49.49|52.97|50.57|51.57|49.17|0
1760360400000|2025-10-13 13:00:00|51.88|49.48|50.17|47.77|52.58|50.18|49.72|47.32|0
1760364000000|2025-10-13 14:00:00|50.22|47.82|52.68|50.28|52.85|50.45|50|47.6|0
1760367600000|2025-10-13 15:00:00|52.65|50.25|50.81|48.41|52.95|50.55|50.65|48.25|0
1760371200000|2025-10-13 16:00:00|50.79|48.39|49.59|47.19|51.03|48.63|49.49|47.09|0
1760374800000|2025-10-13 17:00:00|49.57|47.17|50.37|47.97|51.04|48.64|49.4|47|0
1760378400000|2025-10-13 18:00:00|50.36|47.96|50.67|48.27|50.81|48.41|49.21|46.81|0
1760382000000|2025-10-13 19:00:00|50.66|48.26|50.23|47.83|50.92|48.52|49.73|47.33|0
1760385600000|2025-10-13 20:00:00|50.15|47.75|51.01|47.81|51.11|48.34|50.06|47.66|0
1760389200000|2025-10-13 21:00:00|51.02|47.82|50.86|47.66|51.02|47.82|50.86|47.66|0
1760392800000|2025-10-13 22:00:00|50.96|47.76|50.64|47.44|51|47.8|50.62|47.42|0
1760396400000|2025-10-13 23:00:00|50.65|47.45|50.89|47.69|51.09|47.89|50.64|47.44|0
1760400000000|2025-10-14 00:00:00|50.9|47.7|49.38|46.98|51.01|47.81|48.73|46.33|0
1760403600000|2025-10-14 01:00:00|49.4|47|49.25|46.85|49.85|47.45|49.14|46.74|0
1760407200000|2025-10-14 02:00:00|49.23|46.83|49.87|47.47|49.87|47.47|48.99|46.59|0
1760410800000|2025-10-14 03:00:00|49.84|47.44|50.35|47.95|50.52|48.12|49.75|47.35|0
1760414400000|2025-10-14 04:00:00|50.34|47.94|52.3|49.9|53.18|50.78|50.29|47.89|0
1760418000000|2025-10-14 05:00:00|52.28|49.88|54.35|51.95|55.62|53.22|52.05|49.65|0
1760421600000|2025-10-14 06:00:00|54.32|51.92|55.17|52.77|55.68|53.28|53.82|51.42|0
1760425200000|2025-10-14 07:00:00|55.18|52.78|57.27|52.95|57.78|54.66|54.38|51.98|0
1760428800000|2025-10-14 08:00:00|57.25|52.93|54.92|52.52|57.94|53.62|54.79|51.7|0
1760432400000|2025-10-14 09:00:00|54.95|52.55|56.01|53.61|56.25|53.85|54.47|52.07|0
1760436000000|2025-10-14 10:00:00|56.03|53.63|57.78|55.38|58.98|56.58|55.93|53.53|0
1760439600000|2025-10-14 11:00:00|57.77|55.37|55.54|53.14|57.77|55.37|55.33|52.93|0
1760443200000|2025-10-14 12:00:00|55.52|53.12|56.22|53.82|58.78|56.38|55.49|53.09|0
1760446800000|2025-10-14 13:00:00|56.23|53.83|57.24|54.84|60.62|58.22|55.85|53.45|0
1760450400000|2025-10-14 14:00:00|57.27|54.87|55.18|52.78|57.8|55.4|54.72|52.32|0
1760454000000|2025-10-14 15:00:00|55.11|52.71|52.72|50.32|55.27|52.87|52.2|49.8|0
1760457600000|2025-10-14 16:00:00|52.71|50.31|51.76|49.36|53.59|51.19|50.7|48.3|0
1760461200000|2025-10-14 17:00:00|51.78|49.38|50.97|48.57|52.26|49.86|50.44|48.04|0
1760464800000|2025-10-14 18:00:00|50.93|48.53|50.89|48.49|51.24|48.84|50.55|48.15|0
1760468400000|2025-10-14 19:00:00|50.87|48.47|52.97|50.57|55.14|51.38|50.45|48.05|0
1760472000000|2025-10-14 20:00:00|52.72|50.32|54.11|50.91|54.22|51.78|52.48|50.08|0
1760475600000|2025-10-14 21:00:00|54.12|50.92|54.06|50.86|54.2|51|54.05|50.85|0
1760479200000|2025-10-14 22:00:00|54.01|50.81|53.71|50.51|54.08|50.88|53.33|50.13|0
1760482800000|2025-10-14 23:00:00|53.72|50.52|53.78|50.58|53.82|50.62|53.21|50.01|0
1760486400000|2025-10-15 00:00:00|53.79|50.59|52.76|50.36|54.13|51.21|52.62|50.22|0
1760490000000|2025-10-15 01:00:00|52.79|50.39|52.38|49.98|53|50.6|52.24|49.84|0
1760493600000|2025-10-15 02:00:00|52.34|49.94|52.27|49.87|52.42|50.02|51.63|49.23|0
1760497200000|2025-10-15 03:00:00|52.28|49.88|52.39|49.99|52.7|50.3|52.01|49.61|0
1760500800000|2025-10-15 04:00:00|52.37|49.97|51.82|49.42|52.46|50.06|51.79|49.39|0
1760504400000|2025-10-15 05:00:00|51.64|49.24|51.43|49.03|51.64|49.24|50.93|48.53|0
1760508000000|2025-10-15 06:00:00|51.44|49.04|51.11|48.71|51.58|49.18|51.06|48.66|0
1760511600000|2025-10-15 07:00:00|51.12|48.72|51.02|48.62|51.32|48.92|50.68|48.28|0
1760515200000|2025-10-15 08:00:00|51.03|48.63|50.37|47.97|51.04|48.64|50.34|47.94|0
1760518800000|2025-10-15 09:00:00|50.36|47.96|49.83|47.43|50.43|48.03|49.65|47.25|0
1760522400000|2025-10-15 10:00:00|49.82|47.42|49.69|47.29|50.05|47.65|49.6|47.2|0
1760526000000|2025-10-15 11:00:00|49.77|47.37|49.65|47.25|50.04|47.64|49.58|47.18|0
1760529600000|2025-10-15 12:00:00|49.66|47.26|49.08|46.68|49.71|47.31|48.9|46.5|0
1760533200000|2025-10-15 13:00:00|49.09|46.69|49.29|46.89|50.45|48.05|49.07|46.67|0
1760536800000|2025-10-15 14:00:00|49.24|46.84|49.31|46.91|49.68|47.28|48.27|45.87|0
1760540400000|2025-10-15 15:00:00|49.28|46.88|52.21|49.81|52.84|50.44|49.25|46.85|0
1760544000000|2025-10-15 16:00:00|52.18|49.78|52.77|50.37|52.95|50.55|51.3|48.9|0
1760547600000|2025-10-15 17:00:00|52.75|50.35|53.62|50.26|57.81|55.27|52.75|50.22|0
1760551200000|2025-10-15 18:00:00|53.64|50.28|52.18|49.78|54.32|51.37|52.04|49.64|0
1760554800000|2025-10-15 19:00:00|52.2|49.8|52.78|50.38|53.95|51.55|52.12|49.72|0
1760558400000|2025-10-15 20:00:00|52.64|50.24|53.34|50.14|53.35|50.73|52.06|49.66|0
1760562000000|2025-10-15 21:00:00|53.33|50.13|53.27|50.07|53.37|50.17|53.23|50.03|0
1760565600000|2025-10-15 22:00:00|53.19|49.99|52.76|49.56|53.24|50.04|52.55|49.35|0
1760569200000|2025-10-15 23:00:00|52.81|49.61|53.2|50|53.48|50.28|52.76|49.56|0
1760572800000|2025-10-16 00:00:00|53.23|50.03|53.03|50.63|53.64|51.24|52.82|49.88|0
1760576400000|2025-10-16 01:00:00|53.08|50.68|52.83|50.43|53.23|50.83|52.56|50.16|0
1760580000000|2025-10-16 02:00:00|52.8|50.4|52.76|50.36|53.44|51.04|52.7|50.3|0
1760583600000|2025-10-16 03:00:00|52.75|50.35|53.13|50.73|53.34|50.94|52.67|50.27|0
1760587200000|2025-10-16 04:00:00|53.12|50.72|52.85|50.45|53.22|50.82|52.77|50.37|0
1760590800000|2025-10-16 05:00:00|52.84|50.44|52.7|50.3|52.99|50.59|52.29|49.89|0
1760594400000|2025-10-16 06:00:00|52.67|50.27|51.75|49.35|52.7|50.3|51.7|49.3|0
1760598000000|2025-10-16 07:00:00|51.74|49.34|51.46|49.06|52.53|50.13|51.26|48.86|0
1760601600000|2025-10-16 08:00:00|51.51|49.11|51.69|49.29|52.04|49.64|51.2|48.8|0
1760605200000|2025-10-16 09:00:00|51.7|49.3|51.04|48.64|51.73|49.33|51.01|48.61|0
1760608800000|2025-10-16 10:00:00|51.03|48.63|50.78|48.38|51.03|48.63|50.51|48.11|0
1760612400000|2025-10-16 11:00:00|50.79|48.39|50.69|48.29|50.85|48.45|50.35|47.95|0
1760616000000|2025-10-16 12:00:00|50.67|48.27|50.6|48.2|51.18|48.78|50.32|47.92|0
1760619600000|2025-10-16 13:00:00|50.59|48.19|51.88|49.48|52.07|49.67|50.57|48.17|0
1760623200000|2025-10-16 14:00:00|51.87|49.47|52.75|50.35|53.79|51.39|50.81|48.41|0
1760626800000|2025-10-16 15:00:00|52.74|50.34|54.99|52.59|55.4|53|52.15|49.75|0
1760630400000|2025-10-16 16:00:00|54.97|52.57|57.53|55.13|61.49|59.09|54.77|52.37|0
1760634000000|2025-10-16 17:00:00|57.47|55.07|59.34|56.94|59.91|57.51|57.03|54.63|0
1760637600000|2025-10-16 18:00:00|59.33|56.93|60.28|57.88|63.44|61.04|58.98|56.58|0
1760641200000|2025-10-16 19:00:00|60.31|57.91|61.36|58.96|63.9|61.5|60.02|57.62|0
1760644800000|2025-10-16 20:00:00|61.2|58.8|62.67|59.47|63.17|60.77|60.93|58.53|0
1760648400000|2025-10-16 21:00:00|62.82|59.62|62.67|59.47|63.08|59.88|62.58|59.38|0
1760652000000|2025-10-16 22:00:00|62.62|59.42|63.65|60.45|63.66|60.46|61.97|58.77|0
1760655600000|2025-10-16 23:00:00|63.63|60.43|63.18|59.98|63.83|60.63|63.14|59.94|0
1760659200000|2025-10-17 00:00:00|63.21|60.01|62.99|60.59|63.37|60.96|62.59|59.54|0
1760662800000|2025-10-17 01:00:00|62.98|60.58|63.14|60.74|63.81|61.41|61.77|59.37|0
1760666400000|2025-10-17 02:00:00|63.12|60.72|63.07|60.67|63.68|61.28|62.7|60.3|0
1760670000000|2025-10-17 03:00:00|63.09|60.69|63.49|61.09|64.22|61.82|62.78|60.38|0
1760673600000|2025-10-17 04:00:00|63.47|61.07|64.12|61.72|64.3|61.9|63.43|61.03|0
1760677200000|2025-10-17 05:00:00|64.08|61.68|64.85|62.45|65.88|63.48|64|61.6|0
1760680800000|2025-10-17 06:00:00|64.83|62.43|67.09|64.69|67.39|64.99|64.27|61.87|0
1760684400000|2025-10-17 07:00:00|67.11|64.71|70.53|66.93|72.53|68.93|66.95|64.55|0
1760688000000|2025-10-17 08:00:00|70.47|66.87|68.72|65.12|71.95|68.35|68.26|64.66|0
1760691600000|2025-10-17 09:00:00|68.73|65.13|68.46|64.86|68.82|65.22|66.56|62.96|0
1760695200000|2025-10-17 10:00:00|68.43|64.83|65.69|62.57|68.52|64.92|65.69|62.27|0
1760698800000|2025-10-17 11:00:00|65.71|62.59|61.21|58.09|66.06|62.94|61.21|58.09|0
1760702400000|2025-10-17 12:00:00|61.23|58.11|59.45|57.05|61.71|58.59|58.79|55.67|0
1760706000000|2025-10-17 13:00:00|59.39|56.99|60.33|57.93|62.58|60.18|58.68|56.28|0
1760709600000|2025-10-17 14:00:00|60.34|57.94|60.17|57.77|61.28|58.88|57.15|54.75|0
1760713200000|2025-10-17 15:00:00|60.19|57.79|57.71|55.31|61.47|59.07|57.31|54.91|0
1760716800000|2025-10-17 16:00:00|57.72|55.32|57.49|55.09|58.21|55.81|56.1|53.7|0
1760720400000|2025-10-17 17:00:00|57.51|55.11|56.77|54.37|58.97|56.57|56.5|54.1|0
1760724000000|2025-10-17 18:00:00|56.76|54.36|54.8|52.4|56.76|54.36|54.39|51.99|0
1760727600000|2025-10-17 19:00:00|54.77|52.37|53.34|50.94|54.78|52.38|52.78|50.38|0
1760731200000|2025-10-17 20:00:00|53.31|50.91|52.19|49.79|53.31|50.91|52.18|49.78|0
1760918400000|2025-10-20 00:00:00|53.31|50.91|51.84|49.44|53.48|51.08|51.71|49.31|0
1760922000000|2025-10-20 01:00:00|51.83|49.43|51.86|49.46|52.16|49.76|51.26|48.86|0
1760925600000|2025-10-20 02:00:00|51.87|49.47|51.69|49.29|52.19|49.79|51.62|49.22|0
1760929200000|2025-10-20 03:00:00|51.68|49.28|51.01|48.61|51.72|49.32|50.76|48.36|0
1760932800000|2025-10-20 04:00:00|51.02|48.62|50.67|48.27|51.05|48.65|50.47|48.07|0
1760936400000|2025-10-20 05:00:00|50.61|48.21|50.46|48.06|50.83|48.43|50.26|47.86|0
1760940000000|2025-10-20 06:00:00|50.47|48.07|50.58|48.18|50.86|48.46|50.18|47.78|0
1760943600000|2025-10-20 07:00:00|50.61|48.21|50.33|47.93|50.76|48.36|49.78|47.38|0
1760947200000|2025-10-20 08:00:00|50.32|47.92|51.2|48.8|51.32|48.92|50.25|47.85|0
1760950800000|2025-10-20 09:00:00|51.21|48.81|51.03|48.63|51.41|49.01|50.66|48.26|0
1760954400000|2025-10-20 10:00:00|51.01|48.61|51.8|49.4|51.83|49.43|50.65|48.25|0
1760958000000|2025-10-20 11:00:00|51.81|49.41|50.45|48.05|51.87|49.47|50.43|48.03|0
1760961600000|2025-10-20 12:00:00|50.49|48.09|49.36|46.96|50.69|48.29|49.21|46.81|0
1760965200000|2025-10-20 13:00:00|49.34|46.94|47.84|45.44|49.43|47.03|47.44|45.04|0
1760968800000|2025-10-20 14:00:00|47.82|45.42|45.97|43.57|47.82|45.42|45.34|42.94|0
1760972400000|2025-10-20 15:00:00|45.95|43.55|46.72|44.32|46.93|44.53|45.91|43.51|0
1760976000000|2025-10-20 16:00:00|46.71|44.31|46.39|43.99|47.06|44.66|46.39|43.99|0
1760979600000|2025-10-20 17:00:00|46.4|44|46.06|43.66|46.43|44.03|45.69|43.29|0
1760983200000|2025-10-20 18:00:00|46.07|43.67|46.04|43.64|46.45|44.05|45.77|43.37|0
1760986800000|2025-10-20 19:00:00|46.05|43.65|46.28|43.88|46.35|43.95|45.8|43.4|0
1760990400000|2025-10-20 20:00:00|46.32|43.92|46.31|43.11|46.52|44.12|45.97|43.11|0
1760994000000|2025-10-20 21:00:00|46.32|43.12|46.28|43.08|46.37|43.17|46.22|43.02|0
1760997600000|2025-10-20 22:00:00|46.36|43.16|46.45|43.25|46.51|43.31|46.28|43.08|0
1761001200000|2025-10-20 23:00:00|46.43|43.23|46.41|43.21|46.49|43.29|46.19|42.99|0
1761004800000|2025-10-21 00:00:00|46.42|43.22|45.81|43.41|46.5|43.57|45.76|43.07|0
1761008400000|2025-10-21 01:00:00|45.83|43.43|45.8|43.4|45.96|43.56|45.59|43.19|0
1761012000000|2025-10-21 02:00:00|45.82|43.42|45.77|43.37|45.88|43.48|45.54|43.14|0
1761015600000|2025-10-21 03:00:00|45.75|43.35|45.98|43.58|46.09|43.69|45.66|43.26|0
1761019200000|2025-10-21 04:00:00|45.97|43.57|46.19|43.79|46.27|43.87|45.89|43.49|0
1761022800000|2025-10-21 05:00:00|46.18|43.78|46.5|44.1|46.7|44.3|46|43.6|0
1761026400000|2025-10-21 06:00:00|46.52|44.12|46.63|44.23|46.88|44.48|46.37|43.97|0
1761030000000|2025-10-21 07:00:00|46.62|44.22|46.63|44.23|46.85|44.45|46.47|44.07|0
1761033600000|2025-10-21 08:00:00|46.62|44.22|46.77|44.37|46.89|44.49|46.49|44.09|0
1761037200000|2025-10-21 09:00:00|46.75|44.35|46.5|44.1|46.77|44.37|46.35|43.95|0
1761040800000|2025-10-21 10:00:00|46.49|44.09|46.3|43.9|46.72|44.32|46.27|43.87|0
1761044400000|2025-10-21 11:00:00|46.31|43.91|46.06|43.66|46.4|44|45.97|43.57|0
1761048000000|2025-10-21 12:00:00|45.14|42.74|46.2|43.8|46.25|43.85|44.72|42.32|0
1761051600000|2025-10-21 13:00:00|46.21|43.81|46.88|44.48|47.04|44.64|46|43.6|0
1761055200000|2025-10-21 14:00:00|46.91|44.51|44.71|42.31|47.19|44.79|44.65|42.25|0
1761058800000|2025-10-21 15:00:00|44.72|42.32|44.62|42.22|45.3|42.9|44.33|41.93|0
1761062400000|2025-10-21 16:00:00|44.64|42.24|45.98|43.58|45.98|43.58|44.47|42.07|0
1761066000000|2025-10-21 17:00:00|45.96|43.56|45.39|42.99|46.54|44.14|45.32|42.92|0
1761069600000|2025-10-21 18:00:00|45.38|42.98|45.18|42.78|45.58|43.18|44.99|42.59|0
1761073200000|2025-10-21 19:00:00|45.19|42.79|45.36|42.96|45.44|43.04|44.78|42.38|0
1761076800000|2025-10-21 20:00:00|45.34|42.94|46.11|42.91|46.11|43.67|45.23|42.82|0
1761080400000|2025-10-21 21:00:00|46.1|42.9|46.01|42.81|46.26|43.06|45.93|42.73|0
1761084000000|2025-10-21 22:00:00|45.77|42.57|45.87|42.67|46.08|42.88|45.77|42.57|0
1761087600000|2025-10-21 23:00:00|45.86|42.66|46.16|42.96|46.2|43|45.86|42.66|0
1761091200000|2025-10-22 00:00:00|46.15|42.95|46.09|43.69|46.33|43.76|45.73|42.82|0
1761094800000|2025-10-22 01:00:00|46.1|43.7|45.76|43.36|46.26|43.86|45.74|43.34|0
1761098400000|2025-10-22 02:00:00|45.75|43.35|45.61|43.21|45.91|43.51|45.46|43.06|0
1761102000000|2025-10-22 03:00:00|45.6|43.2|45.28|42.88|46.03|43.63|45.24|42.84|0
1761105600000|2025-10-22 04:00:00|45.29|42.89|44.92|42.52|45.3|42.9|44.74|42.34|0
1761109200000|2025-10-22 05:00:00|44.94|42.54|45.1|42.7|45.23|42.83|44.83|42.43|0
1761112800000|2025-10-22 06:00:00|45.13|42.73|44.83|42.43|45.24|42.84|44.67|42.27|0
1761116400000|2025-10-22 07:00:00|44.8|42.4|45.02|42.62|45.37|42.97|44.8|42.4|0
1761120000000|2025-10-22 08:00:00|45.01|42.61|45.43|43.03|45.67|43.27|44.96|42.56|0
1761123600000|2025-10-22 09:00:00|45.46|43.06|45.25|42.85|45.91|43.51|45.21|42.81|0
1761127200000|2025-10-22 10:00:00|45.24|42.84|45.28|42.88|45.33|42.93|45.04|42.64|0
1761130800000|2025-10-22 11:00:00|45.27|42.87|45.97|43.57|46.2|43.8|45.19|42.79|0
1761134400000|2025-10-22 12:00:00|46|43.6|45.19|42.79|46.01|43.61|45.02|42.62|0
1761138000000|2025-10-22 13:00:00|45.18|42.78|46.22|43.82|46.76|44.36|45.14|42.74|0
1761141600000|2025-10-22 14:00:00|46.24|43.84|47|44.6|48.78|46.38|45.98|43.58|0
1761145200000|2025-10-22 15:00:00|46.99|44.59|46.77|44.37|48.74|46.34|46.42|44.02|0
1761148800000|2025-10-22 16:00:00|46.79|44.39|47.63|45.23|50.52|48.12|46.69|44.29|0
1761152400000|2025-10-22 17:00:00|47.6|45.2|50.1|47.7|50.92|48.52|47.51|45.11|0
1761156000000|2025-10-22 18:00:00|50.09|47.69|47.69|45.29|50.73|48.33|47.66|45.26|0
1761159600000|2025-10-22 19:00:00|47.68|45.28|46.55|44.15|48.34|45.94|46.3|43.9|0
1761163200000|2025-10-22 20:00:00|46.59|44.19|47.04|43.84|47.14|44.55|46.19|43.79|0
1761166800000|2025-10-22 21:00:00|47.06|43.86|47.23|44.03|47.28|44.08|47.02|43.82|0
1761170400000|2025-10-22 22:00:00|47.28|44.08|47.02|43.82|47.44|44.24|46.89|43.69|0
1761174000000|2025-10-22 23:00:00|47.03|43.83|47.57|44.37|47.58|44.38|46.8|43.6|0
1761177600000|2025-10-23 00:00:00|47.55|44.35|46.6|44.2|48.08|44.97|46.6|44.2|0
1761181200000|2025-10-23 01:00:00|46.63|44.23|45.98|43.58|46.72|44.32|45.86|43.46|0
1761184800000|2025-10-23 02:00:00|45.96|43.56|45.85|43.45|46.01|43.61|45.8|43.4|0
1761188400000|2025-10-23 03:00:00|45.84|43.44|46|43.6|46.28|43.88|45.75|43.35|0
1761192000000|2025-10-23 04:00:00|46.05|43.65|46.41|44.01|46.49|44.09|46|43.6|0
1761195600000|2025-10-23 05:00:00|46.39|43.99|45.89|43.49|46.67|44.27|45.88|43.48|0
1761199200000|2025-10-23 06:00:00|45.9|43.5|45.8|43.4|46.21|43.81|45.67|43.27|0
1761202800000|2025-10-23 07:00:00|45.78|43.38|45.88|43.48|46.36|43.96|45.56|43.16|0
1761206400000|2025-10-23 08:00:00|45.89|43.49|46.06|43.66|46.23|43.83|45.69|43.29|0
1761210000000|2025-10-23 09:00:00|46.05|43.65|46.75|44.35|47.31|44.91|45.91|43.51|0
1761213600000|2025-10-23 10:00:00|46.72|44.32|46.67|44.27|46.92|44.52|46.57|44.17|0
1761217200000|2025-10-23 11:00:00|46.69|44.29|47.7|45.3|47.98|45.58|46.69|44.29|0
1761220800000|2025-10-23 12:00:00|47.73|45.33|46.94|44.54|48.12|45.72|46.88|44.48|0
1761224400000|2025-10-23 13:00:00|46.98|44.58|45.66|43.26|47.9|45.5|45.03|42.63|0
1761228000000|2025-10-23 14:00:00|45.57|43.17|45.31|42.91|46.91|44.51|45.12|42.72|0
1761231600000|2025-10-23 15:00:00|45.3|42.9|45.11|42.71|46.23|43.83|44.88|42.48|0
1761235200000|2025-10-23 16:00:00|45.12|42.72|44.44|42.04|45.34|42.94|44.34|41.94|0
1761238800000|2025-10-23 17:00:00|44.41|42.01|43.77|41.37|45.01|42.61|43.69|41.29|0
1761242400000|2025-10-23 18:00:00|43.76|41.36|43.33|40.93|43.91|41.51|43.27|40.87|0
1761246000000|2025-10-23 19:00:00|43.31|40.91|43.88|41.48|44.08|41.68|43.31|40.91|0
1761249600000|2025-10-23 20:00:00|43.91|41.51|44.09|40.89|44.15|41.53|43.57|40.89|0
1761253200000|2025-10-23 21:00:00|44.1|40.9|44.02|40.82|44.1|40.9|43.97|40.77|0
1761256800000|2025-10-23 22:00:00|44.01|40.81|43.94|40.74|44.08|40.88|43.85|40.65|0
1761260400000|2025-10-23 23:00:00|43.95|40.75|43.88|40.68|43.95|40.75|43.83|40.63|0
1761264000000|2025-10-24 00:00:00|43.87|40.67|43.42|41.02|44.06|41.25|43.4|40.62|0
1761267600000|2025-10-24 01:00:00|43.41|41.01|43.13|40.73|43.43|41.03|43.07|40.67|0
1761271200000|2025-10-24 02:00:00|43.15|40.75|43.28|40.88|43.28|40.88|42.97|40.57|0
1761274800000|2025-10-24 03:00:00|43.25|40.85|42.94|40.54|43.32|40.92|42.92|40.52|0
1761278400000|2025-10-24 04:00:00|42.95|40.55|42.98|40.58|43.11|40.71|42.73|40.33|0
1761282000000|2025-10-24 05:00:00|42.99|40.59|42.71|40.31|42.99|40.59|42.69|40.29|0
1761285600000|2025-10-24 06:00:00|42.73|40.33|42.53|40.13|42.75|40.35|42.31|39.91|0
1761289200000|2025-10-24 07:00:00|42.51|40.11|42.87|40.47|42.92|40.52|42.46|40.06|0
1761292800000|2025-10-24 08:00:00|42.86|40.46|42.91|40.51|43.21|40.81|42.72|40.32|0
1761296400000|2025-10-24 09:00:00|42.92|40.52|42.73|40.33|42.95|40.55|42.43|40.03|0
1761300000000|2025-10-24 10:00:00|42.72|40.32|42.79|40.39|42.82|40.42|42.54|40.14|0
1761303600000|2025-10-24 11:00:00|42.75|40.35|42.44|40.04|42.88|40.48|42.29|39.89|0
1761307200000|2025-10-24 12:00:00|42.42|40.02|41.54|39.14|43.54|40.27|40.93|37.36|0
1761310800000|2025-10-24 13:00:00|41.55|39.15|40.81|38.41|41.59|39.19|40.25|37.85|0
1761314400000|2025-10-24 14:00:00|40.82|38.42|41.16|38.76|41.49|39.09|40.64|38.24|0
1761318000000|2025-10-24 15:00:00|41.18|38.78|40.65|38.25|41.26|38.86|40.27|37.87|0
1761321600000|2025-10-24 16:00:00|40.63|38.23|40.84|38.44|41.41|39.01|40.49|38.09|0
1761325200000|2025-10-24 17:00:00|40.87|38.47|40.69|38.29|40.93|38.53|40.47|38.07|0