1627063200000|2021-07-23 18:00:00|33.01|30.81|31.92|29.72|33.19|30.99|31.68|29.48|0
1627066800000|2021-07-23 19:00:00|31.94|29.74|31.96|29.76|33.64|31.44|30.96|28.76|0
1627070400000|2021-07-23 20:00:00|32.26|30.06|31.79|29.59|32.26|30.06|31.74|29.54|0
1627282800000|2021-07-26 07:00:00|31.18|28.58|29.78|27.58|31.59|29.24|29.62|27.42|0
1627286400000|2021-07-26 08:00:00|29.82|27.62|31.3|29.1|31.61|29.41|28.86|26.66|0
1627290000000|2021-07-26 09:00:00|31.28|29.08|31.5|29.3|32.36|30.16|30.55|28.35|0
1627293600000|2021-07-26 10:00:00|31.56|29.36|31.07|28.87|32.13|29.93|31.03|28.83|0
1627297200000|2021-07-26 11:00:00|31.03|28.83|32.02|29.82|32.37|30.17|31.03|28.83|0
1627300800000|2021-07-26 12:00:00|32.07|29.87|31.29|29.09|32.28|30.08|31.17|28.97|0
1627304400000|2021-07-26 13:00:00|31.21|29.01|34.55|32.35|34.64|32.44|31.13|28.93|0
1627308000000|2021-07-26 14:00:00|34.59|32.39|34.88|32.28|36.39|33.9|34.17|31.57|0
1627311600000|2021-07-26 15:00:00|34.83|32.23|35.16|32.56|37.65|35.05|34.47|31.87|0
1627315200000|2021-07-26 16:00:00|35.2|32.6|34.2|31.6|35.34|32.74|33.8|31.2|0
1627318800000|2021-07-26 17:00:00|34.22|31.62|34.45|31.85|35.14|32.54|34.2|31.6|0
1627322400000|2021-07-26 18:00:00|34.5|31.9|36.01|33.41|36.1|33.5|34.41|31.81|0
1627326000000|2021-07-26 19:00:00|35.96|33.36|36.69|34.09|36.69|34.09|35.72|33.12|0
1627329600000|2021-07-26 20:00:00|36.73|34.13|36.34|33.74|37.21|34.61|36.14|33.54|0
1627333200000|2021-07-26 21:00:00|36.31|33.71|36.44|33.84|36.47|33.87|36.21|33.61|0
1627336800000|2021-07-26 22:00:00|36.37|33.77|36.01|33.41|36.46|33.86|35.92|33.32|0
1627340400000|2021-07-26 23:00:00|36.05|33.45|35.63|33.03|36.19|33.59|35.58|32.98|0
1627344000000|2021-07-27 00:00:00|35.58|32.98|35.11|32.51|35.83|33.23|34.84|32.24|0
1627347600000|2021-07-27 01:00:00|35.07|32.47|34.96|32.36|35.37|32.77|34.75|32.15|0
1627351200000|2021-07-27 02:00:00|35.01|32.41|35.13|32.53|35.19|32.59|34.41|31.81|0
1627354800000|2021-07-27 03:00:00|35.17|32.57|34.89|32.29|35.22|32.62|34.67|32.07|0
1627358400000|2021-07-27 04:00:00|34.87|32.27|34.87|32.27|35.02|32.42|34.75|32.15|0
1627362000000|2021-07-27 05:00:00|34.83|32.23|34.7|32.1|34.87|32.27|34.37|31.77|0
1627365600000|2021-07-27 06:00:00|34.64|32.04|35.26|32.66|35.45|32.85|34.59|31.99|0
1627369200000|2021-07-27 07:00:00|35.08|32.48|35.43|32.83|35.7|33.1|32.91|30.31|0
1627372800000|2021-07-27 08:00:00|35.47|32.87|33.93|31.73|36.38|33.78|33.26|30.66|0
1627376400000|2021-07-27 09:00:00|33.97|31.77|34.58|32.38|34.9|32.7|33.27|31.07|0
1627380000000|2021-07-27 10:00:00|34.6|32.4|35.51|33.31|35.51|33.31|34.44|32.24|0
1627383600000|2021-07-27 11:00:00|35.56|33.36|35.52|33.32|36.96|34.76|35.34|33.14|0
1627387200000|2021-07-27 12:00:00|35.57|33.37|35.65|33.45|35.88|33.68|34.88|32.68|0
1627390800000|2021-07-27 13:00:00|35.74|33.54|34.27|32.07|35.78|33.58|32.09|29.89|0
1627394400000|2021-07-27 14:00:00|34.29|32.09|33.74|31.54|34.96|32.76|32.71|30.51|0
1627398000000|2021-07-27 15:00:00|33.7|31.5|32.99|30.79|34.84|32.64|31.5|29.3|0
1627401600000|2021-07-27 16:00:00|32.84|30.64|31.49|29.29|32.92|30.72|30.93|28.73|0
1627405200000|2021-07-27 17:00:00|31.58|29.38|30.92|28.72|32.63|30.43|30.24|28.04|0
1627408800000|2021-07-27 18:00:00|30.96|28.76|32.63|30.43|33.36|31.16|30.88|28.68|0
1627412400000|2021-07-27 19:00:00|32.67|30.47|34.3|32.1|34.35|32.15|32.11|29.91|0
1627416000000|2021-07-27 20:00:00|34.17|31.97|30.88|28.28|34.67|32.47|30.82|28.22|0
1627419600000|2021-07-27 21:00:00|30.91|28.31|30.35|27.75|30.97|28.37|30.17|27.57|0
1627423200000|2021-07-27 22:00:00|30.58|27.98|31.91|29.31|31.99|29.39|30.4|27.8|0
1627426800000|2021-07-27 23:00:00|31.95|29.35|32.44|29.84|32.49|29.89|31.65|29.05|0
1627430400000|2021-07-28 00:00:00|32.4|29.8|33.38|30.78|33.52|30.92|32.29|29.69|0
1627434000000|2021-07-28 01:00:00|33.42|30.82|32.46|29.86|34.08|31.48|32.33|29.73|0
1627437600000|2021-07-28 02:00:00|32.37|29.77|33.71|31.11|34.15|31.55|31.18|28.58|0
1627441200000|2021-07-28 03:00:00|33.66|31.06|32.57|29.97|33.83|31.23|32.49|29.89|0
1627444800000|2021-07-28 04:00:00|32.55|29.95|31.93|29.33|32.62|30.02|31.89|29.29|0
1627448400000|2021-07-28 05:00:00|31.95|29.35|33.45|30.85|33.49|30.89|31.31|28.71|0
1627452000000|2021-07-28 06:00:00|33.41|30.81|32.83|30.23|33.53|30.93|32.24|29.64|0
1627455600000|2021-07-28 07:00:00|32.96|30.36|33.18|30.98|33.26|30.98|31.7|29.5|0
1627459200000|2021-07-28 08:00:00|33.22|31.02|34.39|32.19|34.44|32.24|32.79|30.59|0
1627462800000|2021-07-28 09:00:00|34.35|32.15|34.11|31.91|34.39|32.19|33.76|31.56|0
1627466400000|2021-07-28 10:00:00|34.07|31.87|33|30.8|34.25|32.05|32.45|30.25|0
1627470000000|2021-07-28 11:00:00|33.05|30.85|32.95|30.75|33.69|31.49|32.52|30.32|0
1627473600000|2021-07-28 12:00:00|32.9|30.7|33.37|31.17|33.72|31.52|32.6|30.4|0
1627477200000|2021-07-28 13:00:00|33.39|31.19|31.94|29.74|34.11|31.91|31.19|28.99|0
1627480800000|2021-07-28 14:00:00|31.98|29.78|33.12|30.92|33.61|31.41|31.22|29.02|0
1627484400000|2021-07-28 15:00:00|33.08|30.88|32.37|30.17|33.47|31.27|31.78|29.58|0
1627488000000|2021-07-28 16:00:00|32.41|30.21|31.25|29.05|32.54|30.34|30.97|28.77|0
1627491600000|2021-07-28 17:00:00|31.3|29.1|31.25|29.05|31.89|29.69|29.86|27.66|0
1627495200000|2021-07-28 18:00:00|31.27|29.07|30.7|28.5|34.11|31.91|29.88|27.68|0
1627498800000|2021-07-28 19:00:00|30.76|28.56|29.66|27.46|31.37|29.17|29.66|27.46|0
1627502400000|2021-07-28 20:00:00|29.78|27.58|30.76|28.16|30.78|28.39|29.34|27.14|0
1627506000000|2021-07-28 21:00:00|30.73|28.13|30.78|28.18|30.78|28.18|30.64|28.04|0
1627509600000|2021-07-28 22:00:00|30.91|28.31|30.96|28.36|31.13|28.53|30.63|28.03|0
1627513200000|2021-07-28 23:00:00|30.92|28.32|31.07|28.47|31.07|28.47|30.46|27.86|0
1627516800000|2021-07-29 00:00:00|31.03|28.43|30.48|27.88|31.11|28.51|29.96|27.36|0
1627520400000|2021-07-29 01:00:00|30.5|27.9|28.98|26.38|30.5|27.9|28.82|26.22|0
1627524000000|2021-07-29 02:00:00|29.02|26.42|29.84|27.24|29.89|27.29|28.82|26.22|0
1627527600000|2021-07-29 03:00:00|29.89|27.29|29.79|27.19|30.21|27.61|29.73|27.13|0
1627531200000|2021-07-29 04:00:00|29.83|27.23|30.02|27.42|30.27|27.67|29.75|27.15|0
1627534800000|2021-07-29 05:00:00|30.06|27.46|30.7|28.1|30.79|28.19|29.9|27.3|0
1627538400000|2021-07-29 06:00:00|30.64|28.04|31.57|28.97|31.74|29.14|30.54|27.94|0
1627542000000|2021-07-29 07:00:00|31.59|28.99|31.05|28.85|32.21|29.72|30.52|28.32|0
1627545600000|2021-07-29 08:00:00|31.01|28.81|31.21|29.01|31.51|29.31|30.72|28.52|0
1627549200000|2021-07-29 09:00:00|31.23|29.03|31.75|29.55|31.84|29.64|30.96|28.76|0
1627552800000|2021-07-29 10:00:00|31.79|29.59|30.67|28.47|31.83|29.63|30.01|27.81|0
1627556400000|2021-07-29 11:00:00|30.71|28.51|30.7|28.5|31|28.8|30.16|27.96|0
1627560000000|2021-07-29 12:00:00|30.74|28.54|30.4|28.2|31.18|28.98|29.99|27.79|0
1627563600000|2021-07-29 13:00:00|30.48|28.28|32.53|30.33|33.11|30.91|30.35|28.15|0
1627567200000|2021-07-29 14:00:00|32.57|30.37|33.85|31.65|33.85|31.65|31.88|29.68|0
1627570800000|2021-07-29 15:00:00|33.94|31.74|33.64|31.44|34.22|32.02|33.22|31.02|0
1627574400000|2021-07-29 16:00:00|33.68|31.48|33.94|31.74|34.61|32.41|33.59|31.39|0
1627578000000|2021-07-29 17:00:00|33.89|31.69|34.15|31.95|34.71|32.51|33.89|31.69|0
1627581600000|2021-07-29 18:00:00|34.2|32|32.79|30.59|34.38|32.18|32.44|30.24|0
1627585200000|2021-07-29 19:00:00|32.75|30.55|32.74|30.54|33.72|31.52|32.35|30.15|0
1627588800000|2021-07-29 20:00:00|32.65|30.45|30.51|27.91|32.83|30.63|30.13|27.53|0
1627592400000|2021-07-29 21:00:00|30.37|27.77|29.89|27.29|30.73|28.13|29.89|27.29|0
1627596000000|2021-07-29 22:00:00|30.13|27.53|30.22|27.62|30.89|28.29|30.02|27.42|0
1627599600000|2021-07-29 23:00:00|30.18|27.58|28.76|26.16|30.32|27.72|28.64|26.04|0
1627603200000|2021-07-30 00:00:00|28.72|26.12|27.47|24.87|29.19|26.59|26.88|24.32|0
1627606800000|2021-07-30 01:00:00|27.5|24.9|26.91|24.34|27.89|25.29|26.87|24.31|0
1627610400000|2021-07-30 02:00:00|26.87|24.31|27.86|25.26|28.26|25.66|26.87|24.31|0
1627614000000|2021-07-30 03:00:00|27.9|25.3|27.43|24.83|28.13|25.53|27.16|24.58|0
1627617600000|2021-07-30 04:00:00|27.41|24.81|29.16|26.56|29.48|26.88|27.35|24.75|0
1627621200000|2021-07-30 05:00:00|29.12|26.52|28.25|25.65|29.12|26.52|28.11|25.51|0
1627624800000|2021-07-30 06:00:00|28.22|25.62|28.51|25.91|29.26|26.66|28.09|25.49|0
1627628400000|2021-07-30 07:00:00|28.49|25.89|28.65|26.45|29.05|26.73|27.88|25.68|0
1627632000000|2021-07-30 08:00:00|28.61|26.41|29.98|27.78|30.56|28.36|28.26|26.06|0
1627635600000|2021-07-30 09:00:00|29.94|27.74|29.17|26.97|30.07|27.87|28.94|26.74|0
1627639200000|2021-07-30 10:00:00|29.15|26.95|31.61|29.41|31.61|29.41|27.67|25.47|0
1627642800000|2021-07-30 11:00:00|31.65|29.45|30.43|28.23|31.98|29.78|29.68|27.48|0
1627646400000|2021-07-30 12:00:00|30.47|28.27|30.94|28.74|31.2|29|29.62|27.42|0
1627650000000|2021-07-30 13:00:00|30.9|28.7|31.2|29|32.41|30.21|30.08|27.88|0
1627653600000|2021-07-30 14:00:00|31.16|28.96|29.86|27.66|32.26|30.06|29.74|27.54|0
1627657200000|2021-07-30 15:00:00|29.78|27.58|29.33|27.13|31.38|29.18|28.73|26.53|0
1627660800000|2021-07-30 16:00:00|29.29|27.09|30.25|28.05|30.42|28.22|29.17|26.97|0
1627664400000|2021-07-30 17:00:00|30.29|28.09|30.07|27.87|30.53|28.33|29.59|27.39|0
1627668000000|2021-07-30 18:00:00|30.12|27.92|30.45|28.25|30.7|28.5|28.06|25.86|0
1627671600000|2021-07-30 19:00:00|30.41|28.21|29.93|27.73|31.43|29.23|28.3|26.1|0
1627675200000|2021-07-30 20:00:00|29.97|27.77|30.98|28.38|30.99|28.67|29.97|27.77|0
1627887600000|2021-08-02 07:00:00|33.06|30.46|32.63|30.43|33.96|31.76|32.45|30.25|0
1627891200000|2021-08-02 08:00:00|32.56|30.36|32.7|30.5|32.89|30.69|32.23|30.03|0
1627894800000|2021-08-02 09:00:00|32.66|30.46|32.6|30.4|32.96|30.76|32.34|30.14|0
1627898400000|2021-08-02 10:00:00|32.56|30.36|31.13|28.93|32.6|30.4|30.96|28.76|0
1627902000000|2021-08-02 11:00:00|30.83|28.63|31.84|29.64|31.84|29.64|30.56|28.36|0
1627905600000|2021-08-02 12:00:00|31.75|29.55|31.62|29.42|32.1|29.9|30.57|28.37|0
1627909200000|2021-08-02 13:00:00|31.58|29.38|31.57|29.37|32.79|30.59|31.24|29.04|0
1627912800000|2021-08-02 14:00:00|31.1|28.9|31.21|29.01|32.51|30.31|30.72|28.52|0
1627916400000|2021-08-02 15:00:00|31.25|29.05|30.67|28.47|31.89|29.69|28.87|26.67|0
1627920000000|2021-08-02 16:00:00|30.63|28.43|30.75|28.55|31.34|29.14|29.78|27.58|0
1627923600000|2021-08-02 17:00:00|30.79|28.59|30.29|28.09|31.42|29.22|29.68|27.48|0
1627927200000|2021-08-02 18:00:00|30.24|28.04|29.98|27.78|30.61|28.41|29.16|26.96|0
1627930800000|2021-08-02 19:00:00|29.94|27.74|29.09|26.89|30.16|27.96|28.1|25.9|0
1627934400000|2021-08-02 20:00:00|29.13|26.93|29.89|27.29|29.92|27.53|29.13|26.93|0
1627938000000|2021-08-02 21:00:00|29.85|27.25|29.82|27.22|29.92|27.32|29.75|27.15|0
1627941600000|2021-08-02 22:00:00|29.92|27.32|30.33|27.73|30.54|27.94|29.74|27.14|0
1627945200000|2021-08-02 23:00:00|30.38|27.78|30.28|27.68|30.42|27.82|29.82|27.22|0
1627948800000|2021-08-03 00:00:00|30.24|27.64|30.96|28.36|31.43|28.83|30.24|27.64|0
1627952400000|2021-08-03 01:00:00|31.01|28.41|30.01|27.41|31.07|28.47|29.69|27.09|0
1627956000000|2021-08-03 02:00:00|29.97|27.37|29.88|27.28|30.01|27.41|29.45|26.85|0
1627959600000|2021-08-03 03:00:00|29.84|27.24|30.35|27.75|30.64|28.04|29.8|27.2|0
1627963200000|2021-08-03 04:00:00|30.31|27.71|30.58|27.98|30.62|28.02|30.18|27.58|0
1627966800000|2021-08-03 05:00:00|30.62|28.02|30.32|27.72|31.16|28.56|30.16|27.56|0
1627970400000|2021-08-03 06:00:00|30.36|27.76|30.47|27.87|30.69|28.09|30.15|27.55|0
1627974000000|2021-08-03 07:00:00|30.59|27.99|28.62|26.42|31.06|28.46|27.99|25.79|0
1627977600000|2021-08-03 08:00:00|28.66|26.46|28.44|26.24|28.8|26.6|28.01|25.81|0
1627981200000|2021-08-03 09:00:00|28.4|26.2|28.43|26.23|28.63|26.43|27.8|25.6|0
1627984800000|2021-08-03 10:00:00|28.39|26.19|28.65|26.45|28.74|26.54|28.37|26.17|0
1627988400000|2021-08-03 11:00:00|28.61|26.41|28.52|26.32|28.61|26.41|28.17|25.97|0
1627992000000|2021-08-03 12:00:00|28.48|26.28|27.8|25.6|28.56|26.36|26.96|24.76|0
1627995600000|2021-08-03 13:00:00|27.76|25.56|26.13|23.93|27.8|25.6|25.33|23.13|0
1627999200000|2021-08-03 14:00:00|26.14|23.94|27.04|24.84|28.46|26.26|25.54|23.34|0
1628002800000|2021-08-03 15:00:00|26.92|24.72|29.29|27.09|31.51|29.31|26.27|24.07|0
1628006400000|2021-08-03 16:00:00|29.33|27.13|29.4|27.2|29.49|27.29|28.27|26.07|0
1628010000000|2021-08-03 17:00:00|29.44|27.24|30.04|27.84|30.22|28.02|29.4|27.2|0
1628013600000|2021-08-03 18:00:00|30.09|27.89|29.93|27.73|31.38|29.18|29.44|27.24|0
1628017200000|2021-08-03 19:00:00|30.02|27.82|31.19|28.99|31.19|28.99|29.97|27.77|0
1628020800000|2021-08-03 20:00:00|31.15|28.95|30.24|27.64|31.15|28.95|29.3|27.1|0
1628024400000|2021-08-03 21:00:00|30.3|27.7|30.29|27.69|30.3|27.7|30.17|27.57|0
1628028000000|2021-08-03 22:00:00|30.37|27.77|30.42|27.82|30.77|28.17|30.3|27.7|0
1628031600000|2021-08-03 23:00:00|30.46|27.86|30.11|27.51|30.46|27.86|29.99|27.39|0
1628035200000|2021-08-04 00:00:00|30.07|27.47|30.06|27.46|30.23|27.63|29.68|27.08|0
1628038800000|2021-08-04 01:00:00|30.02|27.42|30.63|28.03|30.68|28.08|29.84|27.24|0
1628042400000|2021-08-04 02:00:00|30.61|28.01|30.41|27.81|30.63|28.03|30.39|27.79|0
1628046000000|2021-08-04 03:00:00|30.37|27.77|30.4|27.8|30.74|28.14|30.35|27.75|0
1628049600000|2021-08-04 04:00:00|30.44|27.84|30.59|27.99|30.64|28.04|30.39|27.79|0
1628053200000|2021-08-04 05:00:00|30.55|27.95|30.79|28.19|30.88|28.28|30.34|27.74|0
1628056800000|2021-08-04 06:00:00|30.77|28.17|30.91|28.31|31.13|28.53|30.58|27.98|0
1628060400000|2021-08-04 07:00:00|30.88|28.28|30.7|28.5|31.56|29.36|30.45|28.14|0
1628064000000|2021-08-04 08:00:00|30.66|28.46|31.75|29.55|31.97|29.77|30.61|28.41|0
1628067600000|2021-08-04 09:00:00|31.77|29.57|31.82|29.62|32.13|29.93|31.57|29.37|0
1628071200000|2021-08-04 10:00:00|31.87|29.67|31.94|29.74|32.29|30.09|31.74|29.54|0
1628074800000|2021-08-04 11:00:00|31.9|29.7|31.03|28.83|31.94|29.74|30.98|28.78|0
1628078400000|2021-08-04 12:00:00|30.98|28.78|30.05|27.85|31.28|29.08|29.51|27.31|0
1628082000000|2021-08-04 13:00:00|29.97|27.77|31.52|29.32|31.98|29.78|28.81|26.61|0
1628085600000|2021-08-04 14:00:00|31.57|29.37|28.43|26.23|32.62|30.42|27.84|25.64|0
1628089200000|2021-08-04 15:00:00|28.47|26.27|28.93|26.73|29.76|27.56|27.86|25.66|0
1628092800000|2021-08-04 16:00:00|28.89|26.69|28.47|26.27|29.3|27.1|27.96|25.76|0
1628096400000|2021-08-04 17:00:00|28.51|26.31|28.94|26.74|29.36|27.16|28.47|26.27|0
1628100000000|2021-08-04 18:00:00|28.98|26.78|28.73|26.53|29.63|27.43|28.53|26.33|0
1628103600000|2021-08-04 19:00:00|28.69|26.49|27.56|25.36|29.01|26.81|27.56|25.36|0
1628107200000|2021-08-04 20:00:00|27.6|25.4|28.16|25.56|28.22|25.79|27.52|25.28|0
1628110800000|2021-08-04 21:00:00|28.14|25.54|28.05|25.45|28.15|25.55|27.91|25.31|0
1628114400000|2021-08-04 22:00:00|28.07|25.47|28.44|25.84|28.56|25.96|27.93|25.33|0
1628118000000|2021-08-04 23:00:00|28.4|25.8|28.26|25.66|28.4|25.8|28.11|25.51|0
1628121600000|2021-08-05 00:00:00|28.3|25.7|29.22|26.62|29.55|26.95|28.22|25.62|0
1628125200000|2021-08-05 01:00:00|29.17|26.57|29.08|26.48|29.22|26.62|28.81|26.21|0
1628128800000|2021-08-05 02:00:00|29.12|26.52|28.91|26.31|29.36|26.76|28.71|26.11|0
1628132400000|2021-08-05 03:00:00|28.95|26.35|28.97|26.37|29.18|26.58|28.89|26.29|0
1628136000000|2021-08-05 04:00:00|28.95|26.35|28.96|26.36|29.01|26.41|28.88|26.28|0
1628139600000|2021-08-05 05:00:00|28.94|26.34|28.75|26.15|29.2|26.6|28.67|26.07|0
1628143200000|2021-08-05 06:00:00|28.73|26.13|27.74|25.14|28.73|26.13|27.63|25.03|0
1628146800000|2021-08-05 07:00:00|27.82|25.22|28.79|26.59|29.01|26.81|27.82|25.22|0
1628150400000|2021-08-05 08:00:00|28.83|26.63|28.78|26.58|28.86|26.66|28.23|26.03|0
1628154000000|2021-08-05 09:00:00|28.76|26.56|29.02|26.82|29.77|27.57|28.49|26.29|0
1628157600000|2021-08-05 10:00:00|29.06|26.86|28.24|26.04|29.1|26.9|28.12|25.92|0
1628161200000|2021-08-05 11:00:00|28.36|26.16|28.67|26.47|28.67|26.47|28.03|25.83|0
1628164800000|2021-08-05 12:00:00|28.63|26.43|28.13|25.93|28.86|26.66|27.93|25.73|0
1628168400000|2021-08-05 13:00:00|28.17|25.97|29.63|27.43|29.63|27.43|28.05|25.85|0
1628172000000|2021-08-05 14:00:00|29.67|27.47|29.95|27.75|30.08|27.88|28.92|26.72|0
1628175600000|2021-08-05 15:00:00|29.91|27.71|28.85|26.65|30.57|28.37|28.69|26.49|0
1628179200000|2021-08-05 16:00:00|28.87|26.67|28.8|26.6|29.72|27.52|28.61|26.41|0
1628182800000|2021-08-05 17:00:00|28.76|26.56|29.62|27.42|29.62|27.42|28.72|26.52|0
1628186400000|2021-08-05 18:00:00|29.66|27.46|30.15|27.95|30.5|28.3|29.37|27.17|0
1628190000000|2021-08-05 19:00:00|30.07|27.87|31.9|29.7|32.03|29.83|30.02|27.82|0
1628193600000|2021-08-05 20:00:00|31.81|29.61|32.03|29.43|32.06|29.61|31.46|29.26|0
1628197200000|2021-08-05 21:00:00|32|29.4|31.94|29.34|32.1|29.5|31.91|29.31|0
1628200800000|2021-08-05 22:00:00|31.88|29.28|31.54|28.94|31.94|29.34|31.49|28.89|0
1628204400000|2021-08-05 23:00:00|31.51|28.91|31.26|28.66|31.62|29.02|31.22|28.62|0
1628208000000|2021-08-06 00:00:00|31.22|28.62|31.34|28.74|31.65|29.05|31.13|28.53|0
1628211600000|2021-08-06 01:00:00|31.29|28.69|31.41|28.81|31.5|28.9|31.11|28.51|0
1628215200000|2021-08-06 02:00:00|31.37|28.77|31.4|28.8|31.45|28.85|31.3|28.7|0
1628218800000|2021-08-06 03:00:00|31.44|28.84|31.77|29.17|31.82|29.22|31.39|28.79|0
1628222400000|2021-08-06 04:00:00|31.73|29.13|31.63|29.03|31.77|29.17|31.53|28.93|0
1628226000000|2021-08-06 05:00:00|31.67|29.07|31.83|29.23|31.83|29.23|31.45|28.85|0
1628229600000|2021-08-06 06:00:00|31.79|29.19|31.73|29.13|32|29.4|31.65|29.05|0
1628233200000|2021-08-06 07:00:00|31.75|29.15|31.3|29.1|31.82|29.33|31.01|28.81|0
1628236800000|2021-08-06 08:00:00|31.26|29.06|31.94|29.74|32.08|29.88|31.04|28.84|0
1628240400000|2021-08-06 09:00:00|31.99|29.79|32.02|29.82|32.11|29.91|31.76|29.56|0
1628244000000|2021-08-06 10:00:00|31.97|29.77|32.05|29.85|32.32|30.12|31.84|29.64|0
1628247600000|2021-08-06 11:00:00|32.07|29.87|31.51|29.31|32.65|30.45|31.51|29.31|0
1628251200000|2021-08-06 12:00:00|31.56|29.36|30.65|28.45|32.83|30.63|29.84|27.64|0
1628254800000|2021-08-06 13:00:00|30.6|28.4|30.89|28.69|32.45|30.25|30.52|28.32|0
1628258400000|2021-08-06 14:00:00|30.91|28.71|31.01|28.81|31.94|29.74|30.5|28.3|0
1628262000000|2021-08-06 15:00:00|31.1|28.9|31.79|29.59|31.79|29.59|30.62|28.42|0
1628265600000|2021-08-06 16:00:00|31.83|29.63|32.13|29.93|32.17|29.97|31.39|29.19|0
1628269200000|2021-08-06 17:00:00|32.15|29.95|31.94|29.74|32.26|30.06|31.72|29.52|0
1628272800000|2021-08-06 18:00:00|31.98|29.78|30.87|28.67|32.07|29.87|30.87|28.67|0
1628276400000|2021-08-06 19:00:00|30.91|28.71|31.73|29.53|31.96|29.76|30.69|28.49|0
1628280000000|2021-08-06 20:00:00|31.69|29.49|32.02|29.42|32.02|29.71|31.64|29.42|0
1628492400000|2021-08-09 07:00:00|29.85|27.25|29.55|27.35|30.5|28.3|29.39|27.19|0
1628496000000|2021-08-09 08:00:00|29.59|27.39|29.88|27.68|30.01|27.81|29.09|26.89|0
1628499600000|2021-08-09 09:00:00|29.86|27.66|29.88|27.68|29.95|27.75|29.49|27.29|0
1628503200000|2021-08-09 10:00:00|29.86|27.66|29.6|27.4|30.38|28.18|29.56|27.36|0
1628506800000|2021-08-09 11:00:00|29.56|27.36|30.01|27.81|30.18|27.98|29.47|27.27|0
1628510400000|2021-08-09 12:00:00|30.03|27.83|30.21|28.01|30.42|28.22|29.58|27.38|0
1628514000000|2021-08-09 13:00:00|30.25|28.05|29.64|27.44|31.42|29.22|28.94|26.74|0
1628517600000|2021-08-09 14:00:00|29.6|27.4|29.76|27.56|30.48|28.28|29.18|26.98|0
1628521200000|2021-08-09 15:00:00|29.71|27.51|30.79|28.59|30.79|28.59|29.49|27.29|0
1628524800000|2021-08-09 16:00:00|30.75|28.55|30.48|28.28|30.79|28.59|30.26|28.06|0
1628528400000|2021-08-09 17:00:00|30.52|28.32|30.59|28.39|30.72|28.52|30.3|28.1|0
1628532000000|2021-08-09 18:00:00|30.63|28.43|29.86|27.66|30.92|28.72|29.58|27.38|0
1628535600000|2021-08-09 19:00:00|29.82|27.62|29.26|27.06|30.11|27.91|29|26.8|0
1628539200000|2021-08-09 20:00:00|29.34|27.14|29.79|27.19|29.87|27.65|29.34|26.81|0
1628542800000|2021-08-09 21:00:00|29.78|27.18|29.83|27.23|30|27.4|29.74|27.14|0
1628546400000|2021-08-09 22:00:00|29.75|27.15|29.42|26.82|29.94|27.34|29.31|26.71|0
1628550000000|2021-08-09 23:00:00|29.37|26.77|29.38|26.78|29.45|26.85|29.01|26.41|0
1628553600000|2021-08-10 00:00:00|29.36|26.76|29.81|27.21|29.82|27.22|29.35|26.75|0
1628557200000|2021-08-10 01:00:00|29.77|27.17|28.14|25.54|29.81|27.21|28.05|25.45|0
1628560800000|2021-08-10 02:00:00|28.1|25.5|28.41|25.81|28.53|25.93|27.95|25.35|0
1628564400000|2021-08-10 03:00:00|28.45|25.85|28.23|25.63|28.45|25.85|28.11|25.51|0
1628568000000|2021-08-10 04:00:00|28.21|25.61|28.55|25.95|28.59|25.99|28.19|25.59|0
1628571600000|2021-08-10 05:00:00|28.53|25.93|28.66|26.06|28.95|26.35|28.46|25.86|0
1628575200000|2021-08-10 06:00:00|28.58|25.98|28.77|26.17|28.9|26.3|28.45|25.85|0
1628578800000|2021-08-10 07:00:00|28.69|26.09|29.56|27.36|29.86|27.66|28.4|25.8|0
1628582400000|2021-08-10 08:00:00|29.6|27.4|29.54|27.34|29.77|27.57|29.25|27.05|0
1628586000000|2021-08-10 09:00:00|29.5|27.3|29.36|27.16|29.58|27.38|29.29|27.09|0
1628589600000|2021-08-10 10:00:00|29.4|27.2|29.35|27.15|29.56|27.36|29.19|26.99|0
1628593200000|2021-08-10 11:00:00|29.39|27.19|29.55|27.35|29.68|27.48|29.31|27.11|0
1628596800000|2021-08-10 12:00:00|29.59|27.39|29.66|27.46|29.75|27.55|29.46|27.26|0
1628600400000|2021-08-10 13:00:00|29.7|27.5|29.84|27.64|31.46|29.26|29.57|27.37|0
1628604000000|2021-08-10 14:00:00|29.88|27.68|28.89|26.69|30.84|28.64|28.15|25.95|0
1628607600000|2021-08-10 15:00:00|28.81|26.61|31.27|29.07|31.46|29.26|27.87|25.67|0
1628611200000|2021-08-10 16:00:00|31.32|29.12|30.99|28.79|31.71|29.51|30.78|28.58|0
1628614800000|2021-08-10 17:00:00|31.04|28.84|31.11|28.91|31.17|28.97|30.33|28.13|0
1628618400000|2021-08-10 18:00:00|31.07|28.87|30.92|28.72|31.29|29.09|30.15|27.95|0
1628622000000|2021-08-10 19:00:00|30.88|28.68|30.47|28.27|30.97|28.77|29.83|27.63|0
1628625600000|2021-08-10 20:00:00|30.52|28.32|30.61|28.01|30.66|28.32|29.91|27.64|0
1628629200000|2021-08-10 21:00:00|30.49|27.89|30.53|27.93|30.61|28.01|30.45|27.85|0
1628632800000|2021-08-10 22:00:00|30.58|27.98|30.24|27.64|30.64|28.04|30.24|27.64|0
1628636400000|2021-08-10 23:00:00|30.29|27.69|30.23|27.63|30.36|27.76|30.07|27.47|0
1628640000000|2021-08-11 00:00:00|30.27|27.67|29.83|27.23|30.64|28.04|29.79|27.19|0
1628643600000|2021-08-11 01:00:00|29.79|27.19|30.16|27.56|30.17|27.57|29.54|26.94|0
1628647200000|2021-08-11 02:00:00|30.12|27.52|30.32|27.72|30.41|27.81|30.12|27.52|0
1628650800000|2021-08-11 03:00:00|30.36|27.76|30.01|27.41|30.36|27.76|29.92|27.32|0
1628654400000|2021-08-11 04:00:00|29.96|27.36|29.91|27.31|30.05|27.45|29.87|27.27|0
1628658000000|2021-08-11 05:00:00|29.86|27.26|29.94|27.34|30.16|27.56|29.85|27.25|0
1628661600000|2021-08-11 06:00:00|29.98|27.38|30.05|27.45|30.05|27.45|29.76|27.16|0
1628665200000|2021-08-11 07:00:00|30.09|27.49|29.08|26.88|30.44|28.04|28.79|26.59|0
1628668800000|2021-08-11 08:00:00|29.12|26.92|29.32|27.12|29.54|27.34|29.12|26.92|0
1628672400000|2021-08-11 09:00:00|29.36|27.16|29.47|27.27|29.51|27.31|28.98|26.78|0
1628676000000|2021-08-11 10:00:00|29.51|27.31|29.88|27.68|29.93|27.73|29.3|27.1|0
1628679600000|2021-08-11 11:00:00|29.93|27.73|29.49|27.29|29.93|27.73|29.28|27.08|0
1628683200000|2021-08-11 12:00:00|29.44|27.24|31.43|29.23|31.83|29.63|29.4|27.2|0
1628686800000|2021-08-11 13:00:00|31.47|29.27|31.09|28.89|32.89|30.69|30.52|28.32|0
1628690400000|2021-08-11 14:00:00|31.14|28.94|31.23|29.03|32|29.8|31|28.8|0
1628694000000|2021-08-11 15:00:00|31.27|29.07|30.53|28.33|31.27|29.07|30.17|27.97|0
1628697600000|2021-08-11 16:00:00|30.48|28.28|31.35|29.15|31.35|29.15|30.48|28.28|0
1628701200000|2021-08-11 17:00:00|31.3|29.1|31.56|29.36|31.75|29.55|31.21|29.01|0
1628704800000|2021-08-11 18:00:00|31.51|29.31|31.59|29.39|31.74|29.54|31.11|28.91|0
1628708400000|2021-08-11 19:00:00|31.54|29.34|32.12|29.92|32.25|30.05|31.53|29.33|0
1628712000000|2021-08-11 20:00:00|32.16|29.96|32.41|29.81|32.49|30|32.02|29.62|0
1628715600000|2021-08-11 21:00:00|32.42|29.82|32.21|29.61|32.44|29.84|32.18|29.58|0
1628719200000|2021-08-11 22:00:00|32.22|29.62|32.09|29.49|32.4|29.8|32.05|29.45|0
1628722800000|2021-08-11 23:00:00|32.05|29.45|32.03|29.43|32.26|29.66|31.99|29.39|0
1628726400000|2021-08-12 00:00:00|32.05|29.45|31.93|29.33|32.3|29.7|31.81|29.21|0
1628730000000|2021-08-12 01:00:00|31.95|29.35|32.01|29.41|32.24|29.64|31.93|29.33|0
1628733600000|2021-08-12 02:00:00|31.96|29.36|32.17|29.57|32.18|29.58|31.96|29.36|0
1628737200000|2021-08-12 03:00:00|32.19|29.59|32.43|29.83|32.57|29.97|32.17|29.57|0
1628740800000|2021-08-12 04:00:00|32.48|29.88|32.14|29.54|32.48|29.88|32.05|29.45|0
1628744400000|2021-08-12 05:00:00|32.1|29.5|31.73|29.13|32.14|29.54|31.64|29.04|0
1628748000000|2021-08-12 06:00:00|31.77|29.17|31.49|28.89|31.95|29.35|31.31|28.71|0
1628751600000|2021-08-12 07:00:00|31.53|28.93|31.3|29.1|31.76|29.17|30.63|28.32|0
1628755200000|2021-08-12 08:00:00|31.28|29.08|31.49|29.29|31.58|29.38|31.01|28.81|0
1628758800000|2021-08-12 09:00:00|31.53|29.33|31.61|29.41|31.62|29.42|31.26|29.06|0
1628762400000|2021-08-12 10:00:00|31.66|29.46|31.78|29.58|32.01|29.81|31.43|29.23|0
1628766000000|2021-08-12 11:00:00|31.82|29.62|31.72|29.52|31.95|29.75|31.64|29.44|0
1628769600000|2021-08-12 12:00:00|31.76|29.56|30.99|28.79|31.81|29.61|30.86|28.66|0
1628773200000|2021-08-12 13:00:00|31.03|28.83|30.27|28.07|31.43|29.23|29.88|27.68|0
1628776800000|2021-08-12 14:00:00|30.31|28.11|30.68|28.48|31.36|29.16|29.54|27.34|0
1628780400000|2021-08-12 15:00:00|30.64|28.44|30.93|28.73|31.34|29.14|30.06|27.86|0
1628784000000|2021-08-12 16:00:00|30.98|28.78|31.73|29.53|31.92|29.72|30.98|28.78|0
1628787600000|2021-08-12 17:00:00|31.68|29.48|30.21|28.01|31.73|29.53|29.37|27.17|0
1628791200000|2021-08-12 18:00:00|30.26|28.06|31.4|29.2|31.45|29.25|30.08|27.88|0
1628794800000|2021-08-12 19:00:00|31.45|29.25|31.71|29.51|32.13|29.93|31.43|29.23|0
1628798400000|2021-08-12 20:00:00|31.85|29.65|32.19|29.59|32.28|29.68|31.57|29.3|0
1628802000000|2021-08-12 21:00:00|32.22|29.62|32.17|29.57|32.29|29.69|32.07|29.47|0
1628805600000|2021-08-12 22:00:00|32.22|29.62|31.82|29.22|32.22|29.62|31.74|29.14|0
1628809200000|2021-08-12 23:00:00|31.87|29.27|31.62|29.02|31.9|29.3|31.53|28.93|0
1628812800000|2021-08-13 00:00:00|31.58|28.98|31.72|29.12|31.89|29.29|31.35|28.75|0
1628816400000|2021-08-13 01:00:00|31.7|29.1|31.73|29.13|31.87|29.27|31.47|28.87|0
1628820000000|2021-08-13 02:00:00|31.78|29.18|31.54|28.94|32.1|29.5|31.49|28.89|0
1628823600000|2021-08-13 03:00:00|31.58|28.98|31.8|29.2|31.84|29.24|31.54|28.94|0
1628827200000|2021-08-13 04:00:00|31.75|29.15|31.83|29.23|31.97|29.37|31.75|29.15|0
1628830800000|2021-08-13 05:00:00|31.87|29.27|31.77|29.17|31.92|29.32|31.54|28.94|0
1628834400000|2021-08-13 06:00:00|31.72|29.12|31.94|29.34|32.03|29.43|31.63|29.03|0
1628838000000|2021-08-13 07:00:00|32.03|29.43|32.3|30.1|32.53|30.33|31.83|29.34|0
1628841600000|2021-08-13 08:00:00|32.34|30.14|32.56|30.36|32.56|30.36|32.01|29.81|0
1628845200000|2021-08-13 09:00:00|32.52|30.32|32.64|30.44|32.75|30.55|32.28|30.08|0
1628848800000|2021-08-13 10:00:00|32.6|30.4|32.16|29.96|32.64|30.44|32.16|29.96|0
1628852400000|2021-08-13 11:00:00|32.21|30.01|31.96|29.76|32.21|30.01|31.92|29.72|0
1628856000000|2021-08-13 12:00:00|32.01|29.81|32.55|30.35|32.56|30.36|31.96|29.76|0
1628859600000|2021-08-13 13:00:00|32.6|30.4|32.47|30.27|33.11|30.91|31.85|29.65|0
1628863200000|2021-08-13 14:00:00|32.49|30.29|32.39|30.19|33.05|30.85|31.7|29.5|0
1628866800000|2021-08-13 15:00:00|32.34|30.14|32.09|29.89|32.83|30.63|31.67|29.47|0
1628870400000|2021-08-13 16:00:00|32.07|29.87|32.12|29.92|32.23|30.03|31.76|29.56|0
1628874000000|2021-08-13 17:00:00|32.08|29.88|32.44|30.24|32.58|30.38|31.84|29.64|0
1628877600000|2021-08-13 18:00:00|32.39|30.19|31.86|29.66|32.48|30.28|31.5|29.3|0
1628881200000|2021-08-13 19:00:00|31.91|29.71|33.71|31.51|33.81|31.61|31.72|29.52|0
1628884800000|2021-08-13 20:00:00|33.85|31.65|33.56|31.36|33.9|31.7|33.42|31.22|0
1629097200000|2021-08-16 07:00:00|32.48|30.28|33.97|31.77|34.17|31.97|32.39|30.19|0
1629100800000|2021-08-16 08:00:00|33.92|31.72|33.53|31.33|34.21|32.01|33.48|31.28|0
1629104400000|2021-08-16 09:00:00|33.58|31.38|33.37|31.17|33.76|31.56|33.14|30.94|0
1629108000000|2021-08-16 10:00:00|33.39|31.19|34.03|31.83|34.13|31.93|31.01|28.81|0
1629111600000|2021-08-16 11:00:00|34.13|31.93|33.5|31.3|34.27|32.07|33.08|30.88|0
1629115200000|2021-08-16 12:00:00|33.45|31.25|33|30.8|33.45|31.25|32.62|30.42|0
1629118800000|2021-08-16 13:00:00|32.97|30.77|31.37|29.17|33.81|31.61|30.93|28.73|0
1629122400000|2021-08-16 14:00:00|31.19|28.99|29.91|27.71|32.68|30.48|29.52|27.32|0
1629126000000|2021-08-16 15:00:00|29.86|27.66|30.95|28.75|32.49|30.29|29.86|27.66|0
1629129600000|2021-08-16 16:00:00|31.04|28.84|32.21|30.01|32.26|30.06|30.86|28.66|0
1629133200000|2021-08-16 17:00:00|32.26|30.06|33.65|31.45|33.65|31.45|32.07|29.87|0
1629136800000|2021-08-16 18:00:00|33.61|31.41|35.21|33.01|35.81|33.61|33.41|31.21|0
1629140400000|2021-08-16 19:00:00|35.26|33.06|37.16|34.96|37.16|34.96|34.99|32.79|0
1629144000000|2021-08-16 20:00:00|36.96|34.76|36.57|33.97|37.89|35.69|36.17|33.57|0
1629147600000|2021-08-16 21:00:00|36.53|33.93|36.7|34.1|36.73|34.13|36.53|33.93|0
1629151200000|2021-08-16 22:00:00|36.57|33.97|36.18|33.58|36.57|33.97|36.08|33.48|0
1629154800000|2021-08-16 23:00:00|36.21|33.61|36.37|33.77|36.57|33.97|36.1|33.5|0
1629158400000|2021-08-17 00:00:00|36.32|33.72|35.45|32.85|36.42|33.82|35.21|32.61|0
1629162000000|2021-08-17 01:00:00|35.48|32.88|35.24|32.64|35.5|32.9|34.9|32.3|0
1629165600000|2021-08-17 02:00:00|35.29|32.69|35.18|32.58|35.32|32.72|34.94|32.34|0
1629169200000|2021-08-17 03:00:00|35.13|32.53|34.82|32.22|35.22|32.62|34.72|32.12|0
1629172800000|2021-08-17 04:00:00|34.87|32.27|34.95|32.35|35.11|32.51|34.82|32.22|0
1629176400000|2021-08-17 05:00:00|34.92|32.32|35.69|33.09|35.99|33.39|33.72|31.12|0
1629180000000|2021-08-17 06:00:00|35.64|33.04|34.94|32.34|35.73|33.13|34.37|31.77|0
1629183600000|2021-08-17 07:00:00|34.84|32.24|34.61|32.41|35.04|32.8|33.39|31.19|0
1629187200000|2021-08-17 08:00:00|34.7|32.5|34.88|32.68|35.33|33.13|34.36|32.16|0
1629190800000|2021-08-17 09:00:00|34.83|32.63|34.82|32.62|35.61|33.41|34.58|32.38|0
1629194400000|2021-08-17 10:00:00|34.77|32.57|34.66|32.46|35.06|32.86|34.23|32.03|0
1629198000000|2021-08-17 11:00:00|34.71|32.51|34.69|32.49|34.85|32.65|33.7|31.5|0
1629201600000|2021-08-17 12:00:00|34.64|32.44|34.6|32.4|35.02|32.82|33.45|31.25|0
1629205200000|2021-08-17 13:00:00|34.63|32.43|32.28|30.08|34.63|32.43|31.41|29.21|0
1629208800000|2021-08-17 14:00:00|32.05|29.85|33.64|31.44|34.89|32.69|31.74|29.54|0
1629212400000|2021-08-17 15:00:00|33.68|31.48|31.81|29.61|33.91|31.71|31.28|29.08|0
1629216000000|2021-08-17 16:00:00|31.86|29.66|28.38|26.18|32.26|30.06|28.22|26.02|0
1629219600000|2021-08-17 17:00:00|28.34|26.14|30.98|28.78|32.13|29.93|28.1|25.9|0
1629223200000|2021-08-17 18:00:00|30.94|28.74|31.54|29.34|32.04|29.84|28.91|26.71|0
1629226800000|2021-08-17 19:00:00|31.59|29.39|32.63|30.43|33.54|31.34|31|28.8|0
1629230400000|2021-08-17 20:00:00|32.45|30.25|31.53|28.93|32.58|30.38|31.24|28.64|0
1629234000000|2021-08-17 21:00:00|31.55|28.95|31.43|28.83|31.58|28.98|31.4|28.8|0
1629237600000|2021-08-17 22:00:00|31.33|28.73|31.48|28.88|31.8|29.2|30.99|28.39|0
1629241200000|2021-08-17 23:00:00|31.52|28.92|30.8|28.2|31.65|29.05|30.8|28.2|0
1629244800000|2021-08-18 00:00:00|30.84|28.24|31.62|29.02|31.9|29.3|30.62|28.02|0
1629248400000|2021-08-18 01:00:00|31.67|29.07|32.1|29.5|32.57|29.97|31.49|28.89|0
1629252000000|2021-08-18 02:00:00|32.15|29.55|32.91|30.31|33.05|30.45|31.92|29.32|0
1629255600000|2021-08-18 03:00:00|32.96|30.36|33.13|30.53|33.37|30.77|32.82|30.22|0
1629259200000|2021-08-18 04:00:00|33.17|30.57|33.16|30.56|33.49|30.89|33.11|30.51|0
1629262800000|2021-08-18 05:00:00|33.21|30.61|33.14|30.54|33.48|30.88|33.05|30.45|0
1629266400000|2021-08-18 06:00:00|33.24|30.64|32.08|29.48|33.24|30.64|31.95|29.35|0
1629270000000|2021-08-18 07:00:00|32.1|29.5|31.37|29.17|32.45|30.09|30.8|28.6|0
1629273600000|2021-08-18 08:00:00|31.34|29.14|31.49|29.29|32.18|29.98|30.95|28.75|0
1629277200000|2021-08-18 09:00:00|31.44|29.24|31.12|28.92|31.8|29.6|31.07|28.87|0
1629280800000|2021-08-18 10:00:00|31.16|28.96|32.04|29.84|32.18|29.98|30.8|28.6|0
1629284400000|2021-08-18 11:00:00|32.09|29.89|31.49|29.29|32.23|30.03|31.32|29.12|0
1629288000000|2021-08-18 12:00:00|31.53|29.33|30.83|28.63|31.85|29.65|30.59|28.39|0
1629291600000|2021-08-18 13:00:00|30.85|28.65|32.32|30.12|32.37|30.17|29.84|27.64|0
1629295200000|2021-08-18 14:00:00|32.27|30.07|31.76|29.56|33.24|31.04|31.49|29.29|0
1629298800000|2021-08-18 15:00:00|31.8|29.6|30.94|28.74|31.85|29.65|30.59|28.39|0
1629302400000|2021-08-18 16:00:00|30.9|28.7|32.75|30.55|32.89|30.69|30.83|28.63|0
1629306000000|2021-08-18 17:00:00|32.79|30.59|32.69|30.49|33.59|31.39|31.9|29.7|0
1629309600000|2021-08-18 18:00:00|32.73|30.53|31.55|29.35|34.26|32.06|30.13|27.93|0
1629313200000|2021-08-18 19:00:00|31.5|29.3|27.55|25.35|31.71|29.51|27.08|24.88|0
1629316800000|2021-08-18 20:00:00|27.62|25.42|27.79|25.19|28.76|26.56|26.75|24.21|0
1629320400000|2021-08-18 21:00:00|27.91|25.31|28.01|25.41|28.24|25.64|27.9|25.3|0
1629324000000|2021-08-18 22:00:00|27.85|25.25|28.72|26.12|28.77|26.17|27.73|25.13|0
1629327600000|2021-08-18 23:00:00|28.68|26.08|28.31|25.71|28.72|26.12|28|25.4|0
1629331200000|2021-08-19 00:00:00|28.27|25.67|27.81|25.21|29.27|26.67|27.71|25.11|0
1629334800000|2021-08-19 01:00:00|27.83|25.23|27.43|24.83|28.3|25.7|27.39|24.79|0
1629338400000|2021-08-19 02:00:00|27.35|24.75|27.18|24.59|27.53|24.93|26.5|23.98|0
1629342000000|2021-08-19 03:00:00|27.26|24.66|27.06|24.48|27.6|25|26.88|24.32|0
1629345600000|2021-08-19 04:00:00|27.08|24.5|26.83|24.27|27.2|24.61|26.72|24.17|0
1629349200000|2021-08-19 05:00:00|26.87|24.31|25.52|23.09|26.91|24.34|25.52|23.09|0
1629352800000|2021-08-19 06:00:00|25.48|23.05|23.96|21.68|26.03|23.55|23.74|21.48|0
1629356400000|2021-08-19 07:00:00|23.82|21.55|24.8|22.6|26.83|24.63|22.31|20.18|0
1629360000000|2021-08-19 08:00:00|24.78|22.58|23.9|21.7|25.17|22.97|23.47|21.27|0
1629363600000|2021-08-19 09:00:00|23.94|21.74|23.96|21.76|26.06|23.86|22.98|20.8|0
1629367200000|2021-08-19 10:00:00|23.94|21.74|23.87|21.67|25.01|22.81|23.76|21.56|0
1629370800000|2021-08-19 11:00:00|23.97|21.77|23.11|20.91|24.31|22.11|23|20.81|0
1629374400000|2021-08-19 12:00:00|23.09|20.89|23.09|20.89|24.23|22.03|22.55|20.4|0
1629378000000|2021-08-19 13:00:00|23.11|20.91|26.89|24.69|28.13|25.93|23.11|20.91|0
1629381600000|2021-08-19 14:00:00|26.78|24.58|30.43|28.23|30.47|28.27|26.13|23.93|0
1629385200000|2021-08-19 15:00:00|30.47|28.27|30.03|27.83|30.84|28.64|28.27|26.07|0
1629388800000|2021-08-19 16:00:00|29.99|27.79|29.55|27.35|30.58|28.38|28.75|26.55|0
1629392400000|2021-08-19 17:00:00|29.59|27.39|26.4|24.2|29.64|27.44|26.4|24.2|0
1629396000000|2021-08-19 18:00:00|26.43|24.23|29.55|27.35|29.68|27.48|25.63|23.43|0
1629399600000|2021-08-19 19:00:00|29.59|27.39|30.03|27.83|31.95|29.75|28.93|26.73|0
1629403200000|2021-08-19 20:00:00|29.95|27.75|30.32|27.72|30.83|28.63|29.95|27.46|0
1629406800000|2021-08-19 21:00:00|30.31|27.71|30.18|27.58|30.38|27.78|30.12|27.52|0
1629410400000|2021-08-19 22:00:00|30.26|27.66|29.65|27.05|30.37|27.77|29.61|27.01|0
1629414000000|2021-08-19 23:00:00|29.69|27.09|28.83|26.23|29.85|27.25|28.59|25.99|0
1629417600000|2021-08-20 00:00:00|28.87|26.27|30.3|27.7|30.74|28.14|28.83|26.23|0
1629421200000|2021-08-20 01:00:00|30.28|27.68|28.37|25.77|30.57|27.97|27.9|25.3|0
1629424800000|2021-08-20 02:00:00|28.41|25.81|28.65|26.05|29|26.4|28.35|25.75|0
1629428400000|2021-08-20 03:00:00|28.67|26.07|29.09|26.49|29.43|26.83|28.42|25.82|0
1629432000000|2021-08-20 04:00:00|29.13|26.53|29.23|26.63|29.27|26.67|28.72|26.12|0
1629435600000|2021-08-20 05:00:00|29.24|26.64|28.77|26.17|29.24|26.64|27.84|25.24|0
1629439200000|2021-08-20 06:00:00|28.73|26.13|28.44|25.84|29.25|26.65|27.93|25.33|0
1629442800000|2021-08-20 07:00:00|28.4|25.8|27.47|25.27|29.2|26.64|25.48|23.28|0
1629446400000|2021-08-20 08:00:00|27.55|25.35|28.05|25.85|28.52|26.32|26.98|24.78|0
1629450000000|2021-08-20 09:00:00|28|25.8|26.87|24.67|30.03|27.83|26.57|24.37|0
1629453600000|2021-08-20 10:00:00|26.89|24.69|26.63|24.43|27.09|24.89|26.15|23.95|0
1629457200000|2021-08-20 11:00:00|26.7|24.5|27.05|24.85|27.98|25.78|26.46|24.26|0
1629460800000|2021-08-20 12:00:00|27.09|24.89|29.8|27.6|29.8|27.6|26.9|24.7|0
1629464400000|2021-08-20 13:00:00|29.85|27.65|28.81|26.61|31.35|29.15|26.73|24.53|0
1629468000000|2021-08-20 14:00:00|28.85|26.65|29.42|27.22|30.81|28.61|28.69|26.49|0
1629471600000|2021-08-20 15:00:00|29.38|27.18|30.14|27.94|30.71|28.51|29.33|27.13|0
1629475200000|2021-08-20 16:00:00|30.09|27.89|30.21|28.01|31.26|29.06|28.05|25.85|0
1629478800000|2021-08-20 17:00:00|30.39|28.19|29.3|27.1|30.74|28.54|29.21|27.01|0
1629482400000|2021-08-20 18:00:00|29.38|27.18|29.91|27.71|30.03|27.83|28.89|26.69|0
1629486000000|2021-08-20 19:00:00|29.82|27.62|31.17|28.97|31.85|29.65|29.78|27.58|0
1629489600000|2021-08-20 20:00:00|30.87|28.67|30.73|28.53|31.09|28.89|30.56|28.36|0
1629702000000|2021-08-23 07:00:00|32.87|30.67|32.35|30.15|33.34|31.14|31.93|29.73|0
1629705600000|2021-08-23 08:00:00|32.39|30.19|32.79|30.59|32.84|30.64|31.93|29.73|0
1629709200000|2021-08-23 09:00:00|32.84|30.64|32.92|30.72|33.11|30.91|32.42|30.22|0
1629712800000|2021-08-23 10:00:00|32.94|30.74|33.14|30.94|33.24|31.04|32.75|30.55|0
1629716400000|2021-08-23 11:00:00|33.09|30.89|33.12|30.92|33.55|31.35|32.71|30.51|0
1629720000000|2021-08-23 12:00:00|33.17|30.97|31.86|29.66|33.25|31.05|31.25|29.05|0
1629723600000|2021-08-23 13:00:00|31.81|29.61|34.55|32.35|34.55|32.35|31.49|29.29|0
1629727200000|2021-08-23 14:00:00|34.6|32.4|36.33|34.13|36.48|34.28|34.2|32|0
1629730800000|2021-08-23 15:00:00|36.38|34.18|35.98|33.78|38.79|36.59|32.39|30.19|0
1629734400000|2021-08-23 16:00:00|36.03|33.83|36.98|34.78|36.98|34.78|35.95|33.75|0
1629738000000|2021-08-23 17:00:00|36.93|34.73|36.04|33.84|37.08|34.88|35.43|33.23|0
1629741600000|2021-08-23 18:00:00|36.09|33.89|35.92|33.72|36.6|34.4|35.32|33.12|0
1629745200000|2021-08-23 19:00:00|35.87|33.67|34.39|32.19|36.02|33.82|34.19|31.99|0
1629748800000|2021-08-23 20:00:00|34.44|32.24|35.6|33|35.68|33.08|34.39|32.19|0
1629752400000|2021-08-23 21:00:00|35.63|33.03|35.62|33.02|35.69|33.09|35.51|32.91|0
1629756000000|2021-08-23 22:00:00|35.48|32.88|35.8|33.2|36.07|33.47|35.36|32.76|0
1629759600000|2021-08-23 23:00:00|35.77|33.17|35.99|33.39|35.99|33.39|35.77|33.17|0
1629763200000|2021-08-24 00:00:00|36.04|33.44|35.87|33.27|36.09|33.49|35.57|32.97|0
1629766800000|2021-08-24 01:00:00|35.92|33.32|36.06|33.46|36.16|33.56|35.56|32.96|0
1629770400000|2021-08-24 02:00:00|36.11|33.51|35.74|33.14|36.11|33.51|35.74|33.14|0
1629774000000|2021-08-24 03:00:00|35.71|33.11|35.82|33.22|35.93|33.33|35.68|33.08|0
1629777600000|2021-08-24 04:00:00|35.77|33.17|35.81|33.21|35.92|33.32|35.76|33.16|0
1629781200000|2021-08-24 05:00:00|35.86|33.26|36.2|33.6|36.31|33.71|35.8|33.2|0
1629784800000|2021-08-24 06:00:00|36.25|33.65|37.59|34.99|37.65|35.05|36.04|33.44|0
1629788400000|2021-08-24 07:00:00|37.54|34.94|36.23|34.03|37.54|34.94|36.02|33.82|0
1629792000000|2021-08-24 08:00:00|36.17|33.97|36.33|34.13|36.86|34.66|36.07|33.87|0
1629795600000|2021-08-24 09:00:00|36.28|34.08|35.34|33.14|36.48|34.28|35.24|33.04|0
1629799200000|2021-08-24 10:00:00|35.39|33.19|36.22|34.02|36.24|34.04|35.24|33.04|0
1629802800000|2021-08-24 11:00:00|36.19|33.99|35.46|33.26|36.29|34.09|35.36|33.16|0
1629806400000|2021-08-24 12:00:00|35.48|33.28|34.94|32.74|35.66|33.46|34.55|32.35|0
1629810000000|2021-08-24 13:00:00|34.99|32.79|35.84|33.64|36.2|34|34.68|32.48|0
1629813600000|2021-08-24 14:00:00|35.83|33.63|36.23|34.03|36.75|34.55|35.48|33.28|0
1629817200000|2021-08-24 15:00:00|36.18|33.98|35.85|33.65|36.59|34.39|35.3|33.1|0
1629820800000|2021-08-24 16:00:00|35.8|33.6|36.35|34.15|36.51|34.31|35.39|33.19|0
1629824400000|2021-08-24 17:00:00|36.4|34.2|36.95|34.75|37.11|34.91|36.34|34.14|0
1629828000000|2021-08-24 18:00:00|37|34.8|36.74|34.54|37.16|34.96|36.27|34.07|0
1629831600000|2021-08-24 19:00:00|36.68|34.48|35.32|33.12|36.84|34.64|35.18|32.98|0
1629835200000|2021-08-24 20:00:00|35.42|33.22|35.84|33.24|35.97|33.43|35.22|32.82|0
1629838800000|2021-08-24 21:00:00|35.85|33.25|35.99|33.39|36.05|33.45|35.76|33.16|0
1629842400000|2021-08-24 22:00:00|35.87|33.27|35.63|33.03|35.95|33.35|35.63|33.03|0
1629846000000|2021-08-24 23:00:00|35.65|33.05|35.36|32.76|35.73|33.13|35.01|32.41|0
1629849600000|2021-08-25 00:00:00|35.31|32.71|35.34|32.74|36.12|33.52|35.29|32.69|0
1629853200000|2021-08-25 01:00:00|35.29|32.69|35.17|32.57|35.54|32.94|35.09|32.49|0
1629856800000|2021-08-25 02:00:00|35.12|32.52|34.76|32.16|35.37|32.77|34.52|31.92|0
1629860400000|2021-08-25 03:00:00|34.71|32.11|34.64|32.04|34.95|32.35|34.26|31.66|0
1629864000000|2021-08-25 04:00:00|34.62|32.02|34.33|31.73|34.73|32.13|34.33|31.73|0
1629867600000|2021-08-25 05:00:00|34.38|31.78|35.29|32.69|35.37|32.77|34.38|31.78|0
1629871200000|2021-08-25 06:00:00|35.31|32.71|35.4|32.8|35.5|32.9|35.05|32.45|0
1629874800000|2021-08-25 07:00:00|35.35|32.75|35.28|33.08|35.91|33.45|35.04|32.7|0
1629878400000|2021-08-25 08:00:00|35.26|33.06|35.84|33.64|36.31|34.11|34.98|32.78|0
1629882000000|2021-08-25 09:00:00|35.89|33.69|35.93|33.73|36.14|33.94|35.63|33.43|0
1629885600000|2021-08-25 10:00:00|35.9|33.7|35.81|33.61|36.03|33.83|35.5|33.3|0
1629889200000|2021-08-25 11:00:00|35.76|33.56|35.23|33.03|35.81|33.61|34.53|32.33|0
1629892800000|2021-08-25 12:00:00|35.18|32.98|35.08|32.88|35.87|33.67|34.18|31.98|0
1629896400000|2021-08-25 13:00:00|35.13|32.93|35.37|33.17|35.38|33.18|34.32|32.12|0
1629900000000|2021-08-25 14:00:00|35.42|33.22|35.61|33.41|35.82|33.62|34.9|32.7|0
1629903600000|2021-08-25 15:00:00|35.56|33.36|36.55|34.35|36.81|34.61|34.95|32.75|0
1629907200000|2021-08-25 16:00:00|36.6|34.4|36.9|34.7|37.11|34.91|36.44|34.24|0
1629910800000|2021-08-25 17:00:00|36.85|34.65|35.9|33.7|36.89|34.69|35.14|32.94|0
1629914400000|2021-08-25 18:00:00|35.95|33.75|35.22|33.02|36.37|34.17|35.22|33.02|0
1629918000000|2021-08-25 19:00:00|35.17|32.97|34.79|32.59|35.94|33.74|34.6|32.4|0
1629921600000|2021-08-25 20:00:00|34.89|32.69|35.26|32.66|35.29|32.9|34.64|32.38|0
1629925200000|2021-08-25 21:00:00|35.25|32.65|35.32|32.72|35.35|32.75|35.12|32.52|0
1629928800000|2021-08-25 22:00:00|35.29|32.69|35.1|32.5|35.32|32.72|34.9|32.3|0
1629932400000|2021-08-25 23:00:00|35.15|32.55|34.93|32.33|35.19|32.59|34.93|32.33|0
1629936000000|2021-08-26 00:00:00|34.98|32.38|34.2|31.6|34.98|32.38|33.91|31.31|0
1629939600000|2021-08-26 01:00:00|34.15|31.55|33.38|30.78|34.15|31.55|32.94|30.34|0
1629943200000|2021-08-26 02:00:00|33.43|30.83|33.16|30.56|33.52|30.92|32.68|30.08|0
1629946800000|2021-08-26 03:00:00|33.11|30.51|33.15|30.55|33.3|30.7|32.72|30.12|0
1629950400000|2021-08-26 04:00:00|33.1|30.5|33.23|30.63|33.44|30.84|33.05|30.45|0
1629954000000|2021-08-26 05:00:00|33.18|30.58|33.56|30.96|33.61|31.01|33.18|30.58|0
1629957600000|2021-08-26 06:00:00|33.51|30.91|33.6|31|34.36|31.76|33.4|30.8|0
1629961200000|2021-08-26 07:00:00|33.55|30.95|34.99|32.79|35.3|33.1|33.2|30.95|0
1629964800000|2021-08-26 08:00:00|35.04|32.84|34.62|32.42|35.44|33.24|34.62|32.42|0
1629968400000|2021-08-26 09:00:00|34.67|32.47|34.85|32.65|34.85|32.65|33.96|31.76|0
1629972000000|2021-08-26 10:00:00|34.8|32.6|34.89|32.69|35.2|33|34.59|32.39|0
1629975600000|2021-08-26 11:00:00|34.99|32.79|35.63|33.43|35.9|33.7|34.84|32.64|0
1629979200000|2021-08-26 12:00:00|35.69|33.49|34.95|32.75|35.94|33.74|34.35|32.15|0
1629982800000|2021-08-26 13:00:00|35|32.8|34.38|32.18|35.71|33.51|34.38|32.18|0
1629986400000|2021-08-26 14:00:00|34.33|32.13|32.99|30.79|34.93|32.73|30|27.8|0
1629990000000|2021-08-26 15:00:00|33.04|30.84|31.15|28.95|33.86|31.66|30.45|28.25|0
1629993600000|2021-08-26 16:00:00|31.2|29|31.57|29.37|32.25|30.05|31.15|28.95|0
1629997200000|2021-08-26 17:00:00|31.52|29.32|31.12|28.92|31.9|29.7|30.52|28.32|0
1630000800000|2021-08-26 18:00:00|31.08|28.88|30.33|28.13|31.42|29.22|30.24|28.04|0
1630004400000|2021-08-26 19:00:00|30.24|28.04|30.98|28.78|32.25|30.05|29.39|27.19|0
1630008000000|2021-08-26 20:00:00|30.93|28.73|31.91|29.31|32.01|29.41|30.93|28.73|0
1630011600000|2021-08-26 21:00:00|31.92|29.32|31.86|29.26|31.98|29.38|31.8|29.2|0
1630015200000|2021-08-26 22:00:00|31.87|29.27|31.78|29.18|32.22|29.62|31.74|29.14|0
1630018800000|2021-08-26 23:00:00|31.74|29.14|31.12|28.52|31.74|29.14|30.8|28.2|0
1630022400000|2021-08-27 00:00:00|31.07|28.47|31.19|28.59|31.24|28.64|30.42|27.82|0
1630026000000|2021-08-27 01:00:00|31.24|28.64|31.83|29.23|32.08|29.48|31.05|28.45|0
1630029600000|2021-08-27 02:00:00|31.88|29.28|32.77|30.17|33.31|30.71|31.88|29.28|0
1630033200000|2021-08-27 03:00:00|32.72|30.12|32.75|30.15|32.96|30.36|32.66|30.06|0
1630036800000|2021-08-27 04:00:00|32.8|30.2|32.93|30.33|33.08|30.48|32.74|30.14|0
1630040400000|2021-08-27 05:00:00|32.98|30.38|32.91|30.31|33.11|30.51|32.45|29.85|0
1630044000000|2021-08-27 06:00:00|32.94|30.34|33.43|30.83|33.88|31.28|32.72|30.12|0
1630047600000|2021-08-27 07:00:00|33.33|30.73|31.06|28.86|33.52|31.32|30.63|28.43|0
1630051200000|2021-08-27 08:00:00|31.11|28.91|30.71|28.51|31.15|28.95|30.39|28.19|0
1630054800000|2021-08-27 09:00:00|30.76|28.56|30.94|28.74|31.13|28.93|30.43|28.23|0
1630058400000|2021-08-27 10:00:00|30.98|28.78|30.59|28.39|31.08|28.88|30.5|28.3|0
1630062000000|2021-08-27 11:00:00|30.64|28.44|30.02|27.82|30.82|28.62|29.56|27.36|0
1630065600000|2021-08-27 12:00:00|29.97|27.77|30.51|28.31|30.8|28.6|29.83|27.63|0
1630069200000|2021-08-27 13:00:00|30.56|28.36|30.92|28.72|31.4|29.2|29.63|27.43|0
1630072800000|2021-08-27 14:00:00|30.97|28.77|33.73|31.53|35.08|32.88|29.85|27.65|0
1630076400000|2021-08-27 15:00:00|33.83|31.63|34.93|32.73|35.14|32.94|33.11|30.91|0
1630080000000|2021-08-27 16:00:00|35.04|32.84|35.55|33.35|35.55|33.35|34.51|32.31|0
1630083600000|2021-08-27 17:00:00|35.5|33.3|35.85|33.65|36.12|33.92|35.44|33.24|0
1630087200000|2021-08-27 18:00:00|35.9|33.7|35.28|33.08|35.9|33.7|35.02|32.82|0
1630090800000|2021-08-27 19:00:00|35.33|33.13|35.31|33.11|36.22|34.02|34.89|32.69|0
1630094400000|2021-08-27 20:00:00|35.15|32.95|35.05|32.85|35.52|33.32|34.84|32.64|0
1630306800000|2021-08-30 07:00:00|35.61|33.41|35.8|33.6|35.87|33.67|35.34|33.14|0
1630310400000|2021-08-30 08:00:00|35.75|33.55|35.89|33.69|36.06|33.86|35.59|33.39|0
1630314000000|2021-08-30 09:00:00|35.84|33.64|35.88|33.68|36.05|33.85|35.61|33.41|0
1630317600000|2021-08-30 10:00:00|35.93|33.73|35.97|33.77|36.35|34.15|35.76|33.56|0
1630321200000|2021-08-30 11:00:00|35.94|33.74|36.11|33.91|36.11|33.91|35.81|33.61|0
1630324800000|2021-08-30 12:00:00|36.16|33.96|36.47|34.27|36.65|34.45|35.89|33.69|0
1630328400000|2021-08-30 13:00:00|36.42|34.22|38.15|35.95|38.26|36.06|36.3|34.1|0
1630332000000|2021-08-30 14:00:00|38.21|36.01|41.44|39.24|41.44|39.24|37.87|35.67|0
1630335600000|2021-08-30 15:00:00|41.38|39.18|41.66|39.46|42.1|39.9|40.96|38.76|0
1630339200000|2021-08-30 16:00:00|41.72|39.52|41.23|39.03|41.78|39.58|40.42|38.22|0
1630342800000|2021-08-30 17:00:00|41.29|39.09|41.75|39.55|41.75|39.55|40.98|38.78|0
1630346400000|2021-08-30 18:00:00|41.69|39.49|41.55|39.35|42.04|39.84|40.96|38.76|0
1630350000000|2021-08-30 19:00:00|41.61|39.41|39.72|37.52|41.79|39.59|39.72|37.52|0
1630353600000|2021-08-30 20:00:00|39.89|37.69|40.87|38.27|40.96|38.36|39.5|37.3|0
1630357200000|2021-08-30 21:00:00|40.88|38.28|40.86|38.26|40.94|38.34|40.71|38.11|0
1630360800000|2021-08-30 22:00:00|40.74|38.14|40.87|38.27|41.17|38.57|40.59|37.99|0
1630364400000|2021-08-30 23:00:00|40.92|38.32|40.21|37.61|40.92|38.32|40.03|37.43|0
1630368000000|2021-08-31 00:00:00|40.15|37.55|39.96|37.36|40.49|37.89|39.84|37.24|0
1630371600000|2021-08-31 01:00:00|39.9|37.3|39.82|37.22|40.3|37.7|39.77|37.17|0
1630375200000|2021-08-31 02:00:00|39.77|37.17|39.92|37.32|40.05|37.45|39.65|37.05|0
1630378800000|2021-08-31 03:00:00|39.89|37.29|40.9|38.3|41.13|38.53|39.89|37.29|0
1630382400000|2021-08-31 04:00:00|40.95|38.35|42.72|40.12|42.84|40.24|40.78|38.18|0
1630386000000|2021-08-31 05:00:00|42.78|40.18|43.31|40.71|43.43|40.83|42.53|39.93|0
1630389600000|2021-08-31 06:00:00|43.37|40.77|43.29|40.69|43.92|41.32|43.18|40.58|0
1630393200000|2021-08-31 07:00:00|43.17|40.57|42.46|40.26|43.35|40.95|42.4|40.2|0
1630396800000|2021-08-31 08:00:00|42.4|40.2|42.08|39.88|42.64|40.44|41.9|39.7|0
1630400400000|2021-08-31 09:00:00|42.05|39.85|41.46|39.26|42.38|40.18|41.34|39.14|0
1630404000000|2021-08-31 10:00:00|41.4|39.2|39.4|37.2|41.7|39.5|38.94|36.74|0
1630407600000|2021-08-31 11:00:00|39.34|37.14|40.26|38.06|40.38|38.18|38.77|36.57|0
1630411200000|2021-08-31 12:00:00|40.32|38.12|39.95|37.75|40.49|38.29|38.65|36.45|0
1630414800000|2021-08-31 13:00:00|40.01|37.81|38.29|36.09|40.99|38.79|37.91|35.71|0
1630418400000|2021-08-31 14:00:00|38.24|36.04|40.38|38.18|40.5|38.3|38.18|35.98|0
1630422000000|2021-08-31 15:00:00|40.41|38.21|41|38.8|41.36|39.16|39.51|37.31|0
1630425600000|2021-08-31 16:00:00|41.06|38.86|40.87|38.67|41.29|39.09|40.53|38.33|0
1630429200000|2021-08-31 17:00:00|40.75|38.55|39.86|37.66|40.81|38.61|38.85|36.65|0
1630432800000|2021-08-31 18:00:00|39.92|37.72|39.1|36.9|39.98|37.78|37.98|35.78|0
1630436400000|2021-08-31 19:00:00|39.05|36.85|38.63|36.43|39.43|37.23|37.64|35.44|0
1630440000000|2021-08-31 20:00:00|38.69|36.49|39.87|37.27|39.97|37.57|38.46|36.26|0
1630443600000|2021-08-31 21:00:00|39.81|37.21|39.68|37.08|39.86|37.26|39.64|37.04|0
1630447200000|2021-08-31 22:00:00|39.8|37.2|39.52|36.92|40.06|37.46|39.36|36.76|0
1630450800000|2021-08-31 23:00:00|39.58|36.98|39.91|37.31|39.91|37.31|39.29|36.69|0
1630454400000|2021-09-01 00:00:00|39.97|37.37|39.14|36.54|40.14|37.54|38.86|36.26|0
1630458000000|2021-09-01 01:00:00|39.11|36.51|40.11|37.51|40.11|37.51|38.97|36.37|0
1630461600000|2021-09-01 02:00:00|40.16|37.56|41.3|38.7|41.3|38.7|40.16|37.56|0
1630465200000|2021-09-01 03:00:00|41.33|38.73|41.11|38.51|41.59|38.99|41.05|38.45|0
1630468800000|2021-09-01 04:00:00|41.17|38.57|41.09|38.49|41.46|38.86|41.03|38.43|0
1630472400000|2021-09-01 05:00:00|41.12|38.52|41.67|39.07|41.97|39.37|41.08|38.48|0
1630476000000|2021-09-01 06:00:00|41.79|39.19|42.43|39.83|42.55|39.95|41.67|39.07|0
1630479600000|2021-09-01 07:00:00|42.49|39.89|42.39|40.19|42.7|40.5|42.1|39.89|0
1630483200000|2021-09-01 08:00:00|42.42|40.22|42.07|39.87|42.64|40.44|41.95|39.75|0
1630486800000|2021-09-01 09:00:00|42.01|39.81|41.27|39.07|42.13|39.93|41.16|38.96|0
1630490400000|2021-09-01 10:00:00|41.22|39.02|41.92|39.72|41.98|39.78|41.09|38.89|0
1630494000000|2021-09-01 11:00:00|41.98|39.78|41.9|39.7|42.04|39.84|41.25|39.05|0
1630497600000|2021-09-01 12:00:00|41.96|39.76|41.22|39.02|42.44|40.24|41.22|39.02|0
1630501200000|2021-09-01 13:00:00|41.19|38.99|38.79|36.59|41.4|39.2|38.36|36.16|0
1630504800000|2021-09-01 14:00:00|38.87|36.67|40.12|37.92|40.19|37.99|38.87|36.67|0
1630508400000|2021-09-01 15:00:00|40.18|37.98|38.1|35.9|40.3|38.1|38.1|35.9|0
1630512000000|2021-09-01 16:00:00|38.05|35.85|39.41|37.21|39.47|37.27|38.05|35.85|0
1630515600000|2021-09-01 17:00:00|39.47|37.27|39.57|37.37|39.81|37.61|39.23|37.03|0
1630519200000|2021-09-01 18:00:00|39.62|37.42|38|35.8|39.62|37.42|37.77|35.57|0
1630522800000|2021-09-01 19:00:00|37.94|35.74|36.75|34.55|38.22|36.02|36.25|34.05|0
1630526400000|2021-09-01 20:00:00|36.91|34.71|36.75|34.15|37.6|35.4|36.34|33.74|0
1630530000000|2021-09-01 21:00:00|36.7|34.1|36.64|34.04|36.77|34.17|36.49|33.89|0
1630533600000|2021-09-01 22:00:00|36.73|34.13|36.8|34.2|37.08|34.48|36.63|34.03|0
1630537200000|2021-09-01 23:00:00|36.77|34.17|36.89|34.29|37.01|34.41|36.63|34.03|0
1630540800000|2021-09-02 00:00:00|36.84|34.24|35.73|33.13|37.45|34.85|35.3|32.7|0
1630544400000|2021-09-02 01:00:00|35.67|33.07|35.87|33.27|36.43|33.83|35.51|32.91|0
1630548000000|2021-09-02 02:00:00|35.82|33.22|35.64|33.04|36.25|33.65|35.59|32.99|0
1630551600000|2021-09-02 03:00:00|35.61|33.01|35.84|33.24|36.01|33.41|35.42|32.82|0
1630555200000|2021-09-02 04:00:00|35.89|33.29|35.99|33.39|36.02|33.42|35.72|33.12|0
1630558800000|2021-09-02 05:00:00|35.93|33.33|36.24|33.64|36.47|33.87|35.71|33.11|0
1630562400000|2021-09-02 06:00:00|36.27|33.67|37.11|34.51|37.11|34.51|36.07|33.47|0
1630566000000|2021-09-02 07:00:00|37.05|34.45|37.62|35.42|37.62|35.42|36.63|34.12|0
1630569600000|2021-09-02 08:00:00|37.68|35.48|38.29|36.09|38.52|36.32|37.68|35.48|0
1630573200000|2021-09-02 09:00:00|38.31|36.11|37.76|35.56|38.34|36.14|37.6|35.4|0
1630576800000|2021-09-02 10:00:00|37.81|35.61|37.8|35.6|38.03|35.83|37.52|35.32|0
1630580400000|2021-09-02 11:00:00|37.77|35.57|37.95|35.75|38.12|35.92|37.56|35.36|0
1630584000000|2021-09-02 12:00:00|37.98|35.78|38.85|36.65|38.97|36.77|37.83|35.63|0
1630587600000|2021-09-02 13:00:00|38.91|36.71|38.82|36.62|40.39|38.19|38.53|36.33|0
1630591200000|2021-09-02 14:00:00|38.85|36.65|39.78|37.58|40.32|38.12|38.06|35.86|0
1630594800000|2021-09-02 15:00:00|39.73|37.53|39.77|37.57|40.43|38.23|39.28|37.08|0
1630598400000|2021-09-02 16:00:00|39.83|37.63|39.51|37.31|39.89|37.69|38.82|36.62|0
1630602000000|2021-09-02 17:00:00|39.57|37.37|37.23|35.03|39.69|37.49|36.92|34.72|0
1630605600000|2021-09-02 18:00:00|37.2|35|40.34|38.14|40.51|38.31|35.93|33.73|0
1630609200000|2021-09-02 19:00:00|40.45|38.25|41.44|39.24|41.44|39.24|38.99|36.79|0
1630612800000|2021-09-02 20:00:00|41.32|39.12|39.44|36.84|42.2|39.6|39.13|36.53|0
1630616400000|2021-09-02 21:00:00|39.42|36.82|39.46|36.86|39.63|37.03|39.4|36.8|0
1630620000000|2021-09-02 22:00:00|39.42|36.82|39.49|36.89|39.68|37.08|39.09|36.49|0
1630623600000|2021-09-02 23:00:00|39.55|36.95|39.01|36.41|39.55|36.95|38.84|36.24|0
1630627200000|2021-09-03 00:00:00|39.07|36.47|39.75|37.15|39.99|37.39|39.01|36.41|0
1630630800000|2021-09-03 01:00:00|39.81|37.21|39.38|36.78|39.81|37.21|38.98|36.38|0
1630634400000|2021-09-03 02:00:00|39.32|36.72|41.21|38.61|41.27|38.67|39.26|36.66|0
1630638000000|2021-09-03 03:00:00|41.24|38.64|40.89|38.29|41.51|38.91|40.53|37.93|0
1630641600000|2021-09-03 04:00:00|40.92|38.32|41.17|38.57|41.36|38.76|40.83|38.23|0
1630645200000|2021-09-03 05:00:00|41.11|38.51|41.15|38.55|41.46|38.86|40.81|38.21|0
1630648800000|2021-09-03 06:00:00|41.21|38.61|40.72|38.12|41.21|38.61|40.36|37.76|0
1630652400000|2021-09-03 07:00:00|40.84|38.24|40.31|38.11|40.99|38.39|39.26|37.06|0
1630656000000|2021-09-03 08:00:00|40.25|38.05|40|37.8|40.43|38.23|39.94|37.74|0
1630659600000|2021-09-03 09:00:00|39.94|37.74|39.98|37.78|40.17|37.97|39.8|37.6|0
1630663200000|2021-09-03 10:00:00|40.01|37.81|40.2|38|40.51|38.31|39.86|37.66|0
1630666800000|2021-09-03 11:00:00|40.14|37.94|39.77|37.57|40.37|38.17|39.65|37.45|0
1630670400000|2021-09-03 12:00:00|39.76|37.56|38.98|36.78|41.57|39.37|36.87|34.67|0
1630674000000|2021-09-03 13:00:00|38.92|36.72|38.13|35.93|39.57|37.37|35.48|33.28|0
1630677600000|2021-09-03 14:00:00|38.27|36.07|38.43|36.23|39.48|37.28|37.53|35.33|0
1630681200000|2021-09-03 15:00:00|38.37|36.17|38.52|36.32|39.57|37.37|38.03|35.83|0
1630684800000|2021-09-03 16:00:00|38.41|36.21|38.74|36.54|39.15|36.95|37.79|35.59|0
1630688400000|2021-09-03 17:00:00|38.79|36.59|40.35|38.15|40.47|38.27|38.74|36.54|0
1630692000000|2021-09-03 18:00:00|40.41|38.21|40.28|38.08|40.47|38.27|39.87|37.67|0
1630695600000|2021-09-03 19:00:00|40.22|38.02|38.19|35.99|40.87|38.67|37.67|35.47|0
1630699200000|2021-09-03 20:00:00|38.02|35.82|37.9|35.7|38.19|35.99|37.73|35.53|0
1630998000000|2021-09-07 07:00:00|39.93|37.33|39.77|37.57|40.04|37.75|39.25|37.05|0
1631001600000|2021-09-07 08:00:00|39.83|37.63|39.22|37.02|39.83|37.63|38.13|35.93|0
1631005200000|2021-09-07 09:00:00|39.28|37.08|38.69|36.49|39.33|37.13|37.43|35.23|0
1631008800000|2021-09-07 10:00:00|38.64|36.44|38.79|36.59|39.03|36.83|38.28|36.08|0
1631012400000|2021-09-07 11:00:00|38.73|36.53|39.47|37.27|39.78|37.58|38.73|36.53|0
1631016000000|2021-09-07 12:00:00|39.53|37.33|38.75|36.55|39.71|37.51|38.47|36.27|0
1631019600000|2021-09-07 13:00:00|38.7|36.5|36.79|34.59|38.93|36.73|35.65|33.45|0
1631023200000|2021-09-07 14:00:00|36.85|34.65|37.36|35.16|37.53|35.33|34.86|32.66|0
1631026800000|2021-09-07 15:00:00|37.31|35.11|36.52|34.32|37.42|35.22|35.45|33.25|0
1631030400000|2021-09-07 16:00:00|36.46|34.26|36.88|34.68|39.08|36.88|36.18|33.98|0
1631034000000|2021-09-07 17:00:00|36.94|34.74|37.2|35|37.37|35.17|36.6|34.4|0
1631037600000|2021-09-07 18:00:00|37.14|34.94|36.68|34.48|37.19|34.99|35.86|33.66|0
1631041200000|2021-09-07 19:00:00|36.62|34.42|36.57|34.37|37.01|34.81|35.23|33.03|0
1631044800000|2021-09-07 20:00:00|36.52|34.32|36.34|33.74|36.52|34.32|35.7|33.41|0
1631048400000|2021-09-07 21:00:00|36.32|33.72|36.35|33.75|36.42|33.82|36.3|33.7|0
1631052000000|2021-09-07 22:00:00|36.43|33.83|36.39|33.79|36.73|34.13|36.23|33.63|0
1631055600000|2021-09-07 23:00:00|36.45|33.85|35.62|33.02|36.45|33.85|35.4|32.8|0
1631059200000|2021-09-08 00:00:00|35.67|33.07|37.29|34.69|37.35|34.75|35.62|33.02|0
1631062800000|2021-09-08 01:00:00|37.35|34.75|37.55|34.95|37.83|35.23|37.11|34.51|0
1631066400000|2021-09-08 02:00:00|37.61|35.01|37.37|34.77|37.77|35.17|37.37|34.77|0
1631070000000|2021-09-08 03:00:00|37.42|34.82|36.47|33.87|37.59|34.99|36.09|33.49|0
1631073600000|2021-09-08 04:00:00|36.52|33.92|36.67|34.07|36.84|34.24|36.35|33.75|0
1631077200000|2021-09-08 05:00:00|36.72|34.12|37.26|34.66|37.27|34.67|36.33|33.73|0
1631080800000|2021-09-08 06:00:00|37.2|34.6|35.87|33.27|37.42|34.82|35.66|33.06|0
1631084400000|2021-09-08 07:00:00|35.76|33.16|36.63|34.43|36.88|34.68|34.01|31.81|0
1631088000000|2021-09-08 08:00:00|36.71|34.51|36.86|34.66|37.56|35.36|35.34|33.14|0
1631091600000|2021-09-08 09:00:00|36.8|34.6|38.33|36.13|38.98|36.78|36.7|34.5|0
1631095200000|2021-09-08 10:00:00|38.39|36.19|38.76|36.56|39.32|37.12|38.05|35.85|0
1631098800000|2021-09-08 11:00:00|38.7|36.5|36.49|34.29|39.89|37.69|36.44|34.24|0
1631102400000|2021-09-08 12:00:00|36.55|34.35|37.41|35.21|37.64|35.44|35.3|33.1|0
1631106000000|2021-09-08 13:00:00|37.47|35.27|36.13|33.93|37.62|35.42|35.37|33.17|0
1631109600000|2021-09-08 14:00:00|36.18|33.98|33.73|31.53|37.12|34.92|32.58|30.38|0
1631113200000|2021-09-08 15:00:00|33.63|31.43|32.95|30.75|35.28|33.08|32.5|30.3|0
1631116800000|2021-09-08 16:00:00|32.9|30.7|34.67|32.47|35.95|33.75|32.5|30.3|0
1631120400000|2021-09-08 17:00:00|34.78|32.58|34.34|32.14|36.05|33.85|33.41|31.21|0
1631124000000|2021-09-08 18:00:00|34.39|32.19|35.27|33.07|35.82|33.62|34.34|32.14|0
1631127600000|2021-09-08 19:00:00|35.21|33.01|34.26|32.06|35.85|33.65|33.17|30.97|0
1631131200000|2021-09-08 20:00:00|34.21|32.01|33.76|31.16|34.21|32.01|33.45|31.14|0
1631134800000|2021-09-08 21:00:00|33.79|31.19|33.59|30.99|33.8|31.2|33.59|30.99|0
1631138400000|2021-09-08 22:00:00|33.69|31.09|33.14|30.54|33.85|31.25|33.04|30.44|0
1631142000000|2021-09-08 23:00:00|33.09|30.49|32.97|30.37|33.33|30.73|32.72|30.12|0
1631145600000|2021-09-09 00:00:00|33.02|30.42|31.94|29.34|33.48|30.88|31.8|29.2|0
1631149200000|2021-09-09 01:00:00|31.89|29.29|32.28|29.68|32.59|29.99|31.6|29|0
1631152800000|2021-09-09 02:00:00|32.23|29.63|32.06|29.46|32.73|30.13|31.81|29.21|0
1631156400000|2021-09-09 03:00:00|32.01|29.41|31.3|28.7|32.31|29.71|30.83|28.23|0
1631160000000|2021-09-09 04:00:00|31.35|28.75|31.7|29.1|32.15|29.55|30.35|27.75|0
1631163600000|2021-09-09 05:00:00|31.65|29.05|31.65|29.05|32.35|29.75|31.32|28.72|0
1631167200000|2021-09-09 06:00:00|31.6|29|31.9|29.3|32.78|30.18|31.52|28.92|0
1631170800000|2021-09-09 07:00:00|31.87|29.27|33.76|31.56|34.17|31.97|30.72|28.52|0
1631174400000|2021-09-09 08:00:00|33.81|31.61|33.67|31.47|34.79|32.59|33.29|31.09|0
1631178000000|2021-09-09 09:00:00|33.62|31.42|34.27|32.07|34.84|32.64|33.11|30.91|0
1631181600000|2021-09-09 10:00:00|34.32|32.12|33.84|31.64|34.47|32.27|33.69|31.49|0
1631185200000|2021-09-09 11:00:00|33.89|31.69|35.97|33.77|36.07|33.87|33.27|31.07|0
1631188800000|2021-09-09 12:00:00|35.91|33.71|33.63|31.43|36.4|34.2|31.95|29.75|0
1631192400000|2021-09-09 13:00:00|33.71|31.51|35.85|33.65|36.34|34.14|33.11|30.91|0
1631196000000|2021-09-09 14:00:00|35.9|33.7|34.72|32.52|38.13|35.93|34.48|32.28|0
1631199600000|2021-09-09 15:00:00|34.77|32.57|34.08|31.88|34.88|32.68|32.23|30.03|0
1631203200000|2021-09-09 16:00:00|34.14|31.94|32.5|30.3|34.89|32.69|32.47|30.27|0
1631206800000|2021-09-09 17:00:00|32.56|30.36|29.97|27.77|33.48|31.28|29.36|27.16|0
1631210400000|2021-09-09 18:00:00|29.78|27.58|30.88|28.68|31.12|28.92|28.89|26.69|0
1631214000000|2021-09-09 19:00:00|30.92|28.72|29|26.8|31.55|29.35|28.91|26.71|0
1631217600000|2021-09-09 20:00:00|29.14|26.94|30.53|27.93|30.85|28.25|28.06|25.46|0
1631221200000|2021-09-09 21:00:00|30.55|27.95|30.91|28.31|31.09|28.49|30.43|27.83|0
1631224800000|2021-09-09 22:00:00|30.99|28.39|30.71|28.11|31.01|28.41|30.15|27.55|0
1631228400000|2021-09-09 23:00:00|30.68|28.08|30.55|27.95|30.89|28.29|30.18|27.58|0
1631232000000|2021-09-10 00:00:00|30.6|28|31.16|28.56|31.61|29.01|30.5|27.9|0
1631235600000|2021-09-10 01:00:00|31.11|28.51|31.82|29.22|32.07|29.47|30.24|27.64|0
1631239200000|2021-09-10 02:00:00|31.92|29.32|32.1|29.5|32.31|29.71|31.61|29.01|0
1631242800000|2021-09-10 03:00:00|32.15|29.55|32.23|29.63|32.45|29.85|32.05|29.45|0
1631246400000|2021-09-10 04:00:00|32.18|29.58|31.79|29.19|33.87|31.27|31.19|28.59|0
1631250000000|2021-09-10 05:00:00|31.84|29.24|31.97|29.37|32.33|29.73|31.48|28.88|0
1631253600000|2021-09-10 06:00:00|32.07|29.47|32.06|29.46|32.12|29.52|31.32|28.72|0
1631257200000|2021-09-10 07:00:00|31.81|29.21|32.6|30.4|32.75|30.55|31.21|28.71|0
1631260800000|2021-09-10 08:00:00|32.49|30.29|33.4|31.2|33.56|31.36|32.44|30.24|0
1631264400000|2021-09-10 09:00:00|33.37|31.17|32.51|30.31|33.4|31.2|32.46|30.26|0
1631268000000|2021-09-10 10:00:00|32.48|30.28|32.95|30.75|33.01|30.81|32.46|30.26|0
1631271600000|2021-09-10 11:00:00|32.85|30.65|32.99|30.79|33.23|31.03|32.69|30.49|0
1631275200000|2021-09-10 12:00:00|33.04|30.84|33.02|30.82|33.4|31.2|32.62|30.42|0
1631278800000|2021-09-10 13:00:00|33.07|30.87|30.11|27.91|34.37|32.17|29.73|27.53|0
1631282400000|2021-09-10 14:00:00|30.07|27.87|29.7|27.5|30.39|28.19|27.83|25.63|0
1631286000000|2021-09-10 15:00:00|29.75|27.55|29.17|26.97|29.93|27.73|28.09|25.89|0
1631289600000|2021-09-10 16:00:00|29.13|26.93|28.98|26.78|29.36|27.16|27.04|24.84|0
1631293200000|2021-09-10 17:00:00|29.03|26.83|26.29|24.09|29.33|27.13|25.99|23.79|0
1631296800000|2021-09-10 18:00:00|26.34|24.14|25.68|23.48|26.69|24.49|24.95|22.75|0
1631300400000|2021-09-10 19:00:00|25.73|23.53|25.69|23.49|26.38|24.18|23.17|20.97|0
1631304000000|2021-09-10 20:00:00|25.73|23.53|26.05|23.85|26.31|24.11|25.6|23.4|0
1631516400000|2021-09-13 07:00:00|26.29|23.79|25.78|23.58|26.43|24.23|25.69|23.49|0
1631520000000|2021-09-13 08:00:00|25.82|23.62|25.94|23.74|26.51|24.31|25.68|23.48|0
1631523600000|2021-09-13 09:00:00|25.96|23.76|25.62|23.42|26.07|23.87|25.23|23.03|0
1631527200000|2021-09-13 10:00:00|25.6|23.4|26.71|24.51|26.94|24.74|25.6|23.4|0
1631530800000|2021-09-13 11:00:00|26.66|24.46|26.34|24.14|26.75|24.55|25.96|23.76|0
1631534400000|2021-09-13 12:00:00|26.3|24.1|26.57|24.37|27.26|25.06|26.17|23.97|0
1631538000000|2021-09-13 13:00:00|26.61|24.41|24.89|22.69|27.46|25.26|23.4|21.2|0
1631541600000|2021-09-13 14:00:00|24.85|22.65|24.58|22.38|26.27|24.07|22.14|20.03|0
1631545200000|2021-09-13 15:00:00|24.62|22.42|21.97|19.88|24.82|22.62|21.28|19.26|0
1631548800000|2021-09-13 16:00:00|22.01|19.91|23.04|20.85|23.25|21.05|21.54|19.49|0
1631552400000|2021-09-13 17:00:00|23.09|20.89|22.99|20.8|23.56|21.36|20.88|18.89|0
1631556000000|2021-09-13 18:00:00|22.95|20.77|22.9|20.72|23.54|21.34|21.72|19.65|0
1631559600000|2021-09-13 19:00:00|22.78|20.61|24.12|21.92|25|22.8|21.71|19.65|0
1631563200000|2021-09-13 20:00:00|24.24|22.04|24.35|22.03|25.49|23.29|23.71|21.51|0
1631566800000|2021-09-13 21:00:00|24.36|22.04|24.26|21.95|24.36|22.04|24.25|21.94|0
1631570400000|2021-09-13 22:00:00|24.16|21.86|24.47|22.14|24.74|22.38|23.88|21.61|0
1631574000000|2021-09-13 23:00:00|24.52|22.18|24.28|21.97|24.65|22.3|24.07|21.78|0
1631577600000|2021-09-14 00:00:00|24.24|21.93|24.27|21.96|24.45|22.12|23.68|21.43|0
1631581200000|2021-09-14 01:00:00|24.25|21.94|24.77|22.41|25.13|22.74|24.22|21.92|0
1631584800000|2021-09-14 02:00:00|24.82|22.45|24.19|21.89|25.04|22.65|24.03|21.74|0
1631588400000|2021-09-14 03:00:00|24.24|21.93|24.57|22.23|24.66|22.31|24.02|21.73|0
1631592000000|2021-09-14 04:00:00|24.52|22.19|24.47|22.14|24.65|22.3|24.22|21.91|0
1631595600000|2021-09-14 05:00:00|24.38|22.06|24.36|22.04|24.94|22.56|24.28|21.97|0
1631599200000|2021-09-14 06:00:00|24.32|22|23.24|21.02|24.74|22.38|23.2|20.99|0
1631602800000|2021-09-14 07:00:00|23.2|20.99|23.42|21.22|23.83|21.63|22.2|20.09|0
1631606400000|2021-09-14 08:00:00|23.38|21.18|24.25|22.05|24.63|22.43|22.97|20.78|0
1631610000000|2021-09-14 09:00:00|24.29|22.09|23.55|21.35|24.58|22.38|23.51|21.31|0
1631613600000|2021-09-14 10:00:00|23.51|21.31|23.85|21.65|24.27|22.07|23.35|21.15|0
1631617200000|2021-09-14 11:00:00|23.81|21.61|22.42|20.29|23.89|21.69|21.98|19.89|0
1631620800000|2021-09-14 12:00:00|22.38|20.25|24.33|22.13|26.33|24.13|22.14|20.03|0
1631624400000|2021-09-14 13:00:00|24.45|22.25|21.42|19.38|25.12|22.92|21.31|19.28|0
1631628000000|2021-09-14 14:00:00|21.35|19.31|20.44|18.5|22.85|20.68|18.89|17.09|0
1631631600000|2021-09-14 15:00:00|20.5|18.55|21.54|19.49|21.91|19.82|20.5|18.55|0
1631635200000|2021-09-14 16:00:00|21.56|19.51|19.77|17.89|21.94|19.85|19.73|17.85|0
1631638800000|2021-09-14 17:00:00|19.73|17.85|21.1|19.09|21.41|19.37|18.43|16.67|0
1631642400000|2021-09-14 18:00:00|21.06|19.06|20.26|18.33|21.25|19.23|19|17.19|0
1631646000000|2021-09-14 19:00:00|20.23|18.3|19.42|17.57|20.48|18.53|18.22|16.48|0
1631649600000|2021-09-14 20:00:00|19.6|17.73|18.2|16.47|19.67|17.8|18.2|16.47|0
1631653200000|2021-09-14 21:00:00|18.23|16.49|18.12|16.39|18.3|16.56|18.05|16.33|0
1631656800000|2021-09-14 22:00:00|18.19|16.45|18.37|16.62|18.55|16.79|18.06|16.34|0
1631660400000|2021-09-14 23:00:00|18.4|16.65|18.78|16.99|18.78|16.99|18.26|16.52|0
1631664000000|2021-09-15 00:00:00|18.74|16.96|18.55|16.78|19.25|17.41|18.45|16.69|0
1631667600000|2021-09-15 01:00:00|18.59|16.82|18.05|16.33|18.94|17.14|17.91|16.2|0
1631671200000|2021-09-15 02:00:00|17.94|16.23|18.14|16.41|18.49|16.73|17.39|15.74|0
1631674800000|2021-09-15 03:00:00|18.17|16.44|18.62|16.84|18.76|16.97|18.1|16.37|0
1631678400000|2021-09-15 04:00:00|18.58|16.81|19.18|17.35|19.22|17.39|18.58|16.81|0
1631682000000|2021-09-15 05:00:00|19.22|17.39|19.33|17.49|19.51|17.66|18.24|16.51|0
1631685600000|2021-09-15 06:00:00|19.26|17.42|19.44|17.59|19.68|17.81|18.71|16.93|0
1631689200000|2021-09-15 07:00:00|19.39|17.54|19.41|17.56|19.91|18.01|19.1|17.28|0
1631692800000|2021-09-15 08:00:00|19.45|17.6|19.2|17.37|19.82|17.93|18.81|17.02|0
1631696400000|2021-09-15 09:00:00|19.24|17.4|19.48|17.62|19.63|17.76|19.01|17.2|0
1631700000000|2021-09-15 10:00:00|19.52|17.66|18.56|16.79|19.59|17.72|18.31|16.57|0
1631703600000|2021-09-15 11:00:00|18.59|16.82|18.7|16.92|18.96|17.15|18.1|16.37|0
1631707200000|2021-09-15 12:00:00|18.77|16.99|19.01|17.2|19.12|17.3|17.69|16|0
1631710800000|2021-09-15 13:00:00|18.97|17.17|19.47|17.62|19.96|18.05|17.23|15.59|0
1631714400000|2021-09-15 14:00:00|19.58|17.72|19.38|17.54|20.14|18.22|17.87|16.17|0
1631718000000|2021-09-15 15:00:00|19.49|17.64|20.5|18.54|20.73|18.76|19.02|17.21|0
1631721600000|2021-09-15 16:00:00|20.46|18.51|22.95|20.76|23.24|21.04|19.97|18.07|0
1631725200000|2021-09-15 17:00:00|22.99|20.8|21.49|19.45|26.03|23.83|21.34|19.3|0
1631728800000|2021-09-15 18:00:00|21.57|19.52|21.32|19.29|21.93|19.84|21.09|19.08|0
1631732400000|2021-09-15 19:00:00|21.28|19.25|22.2|20.09|23.13|20.93|21.16|19.14|0
1631736000000|2021-09-15 20:00:00|22.28|20.16|22.88|20.7|23.08|20.88|21.91|19.83|0
1631739600000|2021-09-15 21:00:00|22.9|20.72|22.76|20.6|22.92|20.74|22.64|20.49|0
1631743200000|2021-09-15 22:00:00|22.86|20.69|22.91|20.73|23.01|20.82|22.67|20.51|0
1631746800000|2021-09-15 23:00:00|22.87|20.69|22.69|20.53|22.87|20.69|22.44|20.3|0
1631750400000|2021-09-16 00:00:00|22.64|20.49|22.54|20.4|22.72|20.55|22.3|20.18|0
1631754000000|2021-09-16 01:00:00|22.5|20.36|21.86|19.78|23.09|20.89|21.82|19.75|0
1631757600000|2021-09-16 02:00:00|21.82|19.75|22.1|19.99|22.27|20.15|21.57|19.52|0
1631761200000|2021-09-16 03:00:00|22.14|20.03|21.35|19.31|22.3|20.18|21.35|19.31|0
1631764800000|2021-09-16 04:00:00|21.39|19.35|21.53|19.48|21.74|19.67|21.26|19.23|0
1631768400000|2021-09-16 05:00:00|21.58|19.52|21.52|19.47|21.86|19.78|21.04|19.04|0
1631772000000|2021-09-16 06:00:00|21.48|19.43|21.38|19.35|22.01|19.91|21.15|19.13|0
1631775600000|2021-09-16 07:00:00|21.34|19.31|22.06|19.96|22.41|20.27|21.3|19.27|0
1631779200000|2021-09-16 08:00:00|22.02|19.93|21.56|19.5|22.27|20.15|21.48|19.43|0
1631782800000|2021-09-16 09:00:00|21.52|19.47|20.9|18.91|21.68|19.61|20.63|18.66|0
1631786400000|2021-09-16 10:00:00|20.86|18.87|21.08|19.08|21.18|19.16|20.73|18.76|0
1631790000000|2021-09-16 11:00:00|21.04|19.04|20.44|18.49|21.45|19.4|20.32|18.39|0
1631793600000|2021-09-16 12:00:00|20.4|18.46|22.62|20.46|22.78|20.61|19.58|17.71|0
1631797200000|2021-09-16 13:00:00|22.64|20.48|19.78|17.9|22.91|20.72|19.3|17.46|0
1631800800000|2021-09-16 14:00:00|19.45|17.59|18.61|16.84|20.09|18.18|17.07|15.45|0
1631804400000|2021-09-16 15:00:00|18.58|16.81|18.74|16.95|19.83|17.94|16.64|15.05|0
1631808000000|2021-09-16 16:00:00|18.77|16.99|19.76|17.87|20.29|18.36|18.34|16.6|0
1631811600000|2021-09-16 17:00:00|19.72|17.84|20.9|18.91|20.93|18.94|18.93|17.13|0
1631815200000|2021-09-16 18:00:00|20.97|18.98|20.15|18.23|22.21|20.1|18.98|17.17|0
1631818800000|2021-09-16 19:00:00|20.19|18.27|18.88|17.08|31.8|29.6|18.84|17.04|0
1631822400000|2021-09-16 20:00:00|19.03|17.21|18.33|16.58|19.03|17.21|18.31|16.57|0
1631826000000|2021-09-16 21:00:00|18.43|16.68|18.33|16.58|18.46|16.7|18.22|16.49|0
1631829600000|2021-09-16 22:00:00|18.35|16.6|18.43|16.67|18.58|16.81|18.26|16.52|0
1631833200000|2021-09-16 23:00:00|18.47|16.71|17.94|16.23|18.5|16.74|17.66|15.98|0
1631836800000|2021-09-17 00:00:00|17.91|16.2|17.82|16.12|18.12|16.4|17.55|15.88|0
1631840400000|2021-09-17 01:00:00|17.86|16.16|18.21|16.47|18.43|16.67|17.25|15.61|0
1631844000000|2021-09-17 02:00:00|18.17|16.44|18.52|16.76|18.68|16.9|18.17|16.44|0
1631847600000|2021-09-17 03:00:00|18.56|16.79|19.37|17.53|19.53|17.67|18.45|16.69|0
1631851200000|2021-09-17 04:00:00|19.41|17.56|20.01|18.11|20.05|18.14|19.33|17.49|0
1631854800000|2021-09-17 05:00:00|19.97|18.07|20.23|18.31|20.27|18.34|19.77|17.89|0
1631858400000|2021-09-17 06:00:00|20.19|18.27|20.1|18.19|20.43|18.48|19.91|18.01|0
1631862000000|2021-09-17 07:00:00|20.06|18.15|20.35|18.41|21.2|19.18|19.73|17.85|0
1631865600000|2021-09-17 08:00:00|20.27|18.34|20.14|18.22|20.35|18.41|19.84|17.95|0
1631869200000|2021-09-17 09:00:00|20.1|18.19|18.58|16.81|20.14|18.22|18.22|16.48|0
1631872800000|2021-09-17 10:00:00|18.55|16.78|18.28|16.54|18.8|17.01|17.61|15.93|0
1631876400000|2021-09-17 11:00:00|18.31|16.57|19.59|17.73|19.86|17.97|17.58|15.9|0
1631880000000|2021-09-17 12:00:00|19.67|17.8|20.73|18.76|21.01|19.01|19.63|17.76|0
1631883600000|2021-09-17 13:00:00|20.69|18.72|17.73|16.04|21.16|19.14|17.25|15.61|0
1631887200000|2021-09-17 14:00:00|17.76|16.07|18.32|16.58|18.91|17.11|15.62|14.13|0
1631890800000|2021-09-17 15:00:00|18.15|16.42|17.85|16.15|19.44|17.59|16.33|14.77|0
1631894400000|2021-09-17 16:00:00|17.99|16.28|18.36|16.61|19.21|17.38|17.67|15.98|0
1631898000000|2021-09-17 17:00:00|18.43|16.67|17.01|15.39|18.97|17.16|16.34|14.78|0
1631901600000|2021-09-17 18:00:00|16.98|15.36|17.13|15.5|17.64|15.96|16.33|14.77|0
1631905200000|2021-09-17 19:00:00|17.1|15.47|17.05|15.43|17.86|16.16|16.44|14.87|0
1631908800000|2021-09-17 20:00:00|16.69|15.1|16.18|14.64|16.69|15.1|15.68|14.19|0
1632121200000|2021-09-20 07:00:00|13.87|12.55|12.4|11.2|14.39|13.02|12.21|11.01|0
1632124800000|2021-09-20 08:00:00|12.42|11.22|12.82|11.6|13.48|12.2|10.71|9.51|0
1632128400000|2021-09-20 09:00:00|12.8|11.58|11.54|10.34|12.85|11.62|11.25|10.05|0
1632132000000|2021-09-20 10:00:00|11.51|10.31|11.56|10.36|12.24|11.04|11.12|9.92|0
1632135600000|2021-09-20 11:00:00|11.64|10.44|11.06|9.86|12.01|10.81|11.02|9.82|0
1632139200000|2021-09-20 12:00:00|11.02|9.82|12.12|10.92|12.44|11.24|10.28|9.08|0
1632142800000|2021-09-20 13:00:00|12.23|11.03|9.72|8.52|13.4|12.12|9.32|8.12|0
1632146400000|2021-09-20 14:00:00|9.71|8.51|10.51|9.31|12.14|10.94|8.46|7.26|0
1632150000000|2021-09-20 15:00:00|10.47|9.27|10.06|8.86|11.09|9.89|9.77|8.57|0
1632153600000|2021-09-20 16:00:00|10.08|8.88|9.7|8.5|10.52|9.32|9.43|8.23|0
1632157200000|2021-09-20 17:00:00|9.68|8.48|9.62|8.42|12.13|10.93|9.42|8.22|0
1632160800000|2021-09-20 18:00:00|9.72|8.52|11.01|9.81|11.03|9.83|9.1|7.9|0
1632164400000|2021-09-20 19:00:00|10.98|9.78|12.12|10.92|13.37|12.09|9.93|8.73|0
1632168000000|2021-09-20 20:00:00|12.03|10.83|9.12|7.72|12.23|11.03|8.5|7.3|0
1632171600000|2021-09-20 21:00:00|9.17|7.77|9.15|7.75|9.32|7.92|9.13|7.73|0
1632175200000|2021-09-20 22:00:00|9.17|7.77|9.45|8.05|9.65|8.25|9.17|7.77|0
1632178800000|2021-09-20 23:00:00|9.43|8.03|10.13|8.73|10.17|8.77|9.02|7.62|0
1632182400000|2021-09-21 00:00:00|10.15|8.75|10.26|8.86|10.96|9.56|9.85|8.45|0
1632186000000|2021-09-21 01:00:00|10.24|8.84|10.62|9.22|10.73|9.33|9.95|8.55|0
1632189600000|2021-09-21 02:00:00|10.67|9.27|11.11|9.71|11.14|9.74|10.43|9.03|0
1632193200000|2021-09-21 03:00:00|11.09|9.69|10.17|8.77|11.11|9.71|9.67|8.27|0
1632196800000|2021-09-21 04:00:00|10.15|8.75|10.16|8.76|10.27|8.87|9.98|8.58|0
1632200400000|2021-09-21 05:00:00|10.14|8.74|9.56|8.16|10.32|8.92|9.38|7.98|0
1632204000000|2021-09-21 06:00:00|9.57|8.17|10.02|8.62|10.44|9.04|9.37|7.97|0
1632207600000|2021-09-21 07:00:00|9.94|8.54|11.94|10.74|12.19|10.99|9.1|7.7|0
1632211200000|2021-09-21 08:00:00|11.92|10.72|11.58|10.38|12.42|11.22|11.55|10.35|0
1632214800000|2021-09-21 09:00:00|11.6|10.4|12.05|10.85|12.28|11.08|10.91|9.71|0
1632218400000|2021-09-21 10:00:00|12.02|10.82|11.86|10.66|12.52|11.32|11.62|10.42|0
1632222000000|2021-09-21 11:00:00|11.88|10.68|11.43|10.23|11.88|10.68|10.94|9.74|0
1632225600000|2021-09-21 12:00:00|11.4|10.2|12.09|10.89|12.98|11.74|10.05|8.85|0
1632229200000|2021-09-21 13:00:00|12.08|10.88|10.26|9.06|14.22|12.86|10.15|8.95|0
1632232800000|2021-09-21 14:00:00|10.45|9.25|9.83|8.63|11.86|10.66|8.93|7.73|0
1632236400000|2021-09-21 15:00:00|9.85|8.65|10|8.8|11.53|10.33|9.45|8.25|0
1632240000000|2021-09-21 16:00:00|10.04|8.84|9.59|8.39|10.93|9.73|9.27|8.07|0
1632243600000|2021-09-21 17:00:00|9.61|8.41|8.99|7.79|10|8.8|8.7|7.5|0
1632247200000|2021-09-21 18:00:00|8.95|7.75|9.49|8.29|10.42|9.22|8.64|7.44|0
1632250800000|2021-09-21 19:00:00|9.51|8.31|8.18|6.98|10.36|9.16|8.18|6.98|0
1632254400000|2021-09-21 20:00:00|8.15|6.95|8.78|7.38|8.9|7.5|7.98|6.78|0
1632258000000|2021-09-21 21:00:00|8.77|7.37|8.78|7.38|8.88|7.48|8.76|7.36|0
1632261600000|2021-09-21 22:00:00|8.77|7.37|8.61|7.21|8.97|7.57|8.57|7.17|0
1632265200000|2021-09-21 23:00:00|8.63|7.23|8.4|7|8.79|7.39|8.36|6.96|0
1632268800000|2021-09-22 00:00:00|8.36|6.96|8.96|7.56|9.26|7.86|7.74|6.34|0
1632272400000|2021-09-22 01:00:00|8.98|7.58|8.8|7.4|11.29|9.89|8.72|7.32|0
1632276000000|2021-09-22 02:00:00|8.83|7.43|8.72|7.32|8.91|7.51|7.95|6.55|0
1632279600000|2021-09-22 03:00:00|8.7|7.3|8.5|7.1|9.03|7.63|8.36|6.96|0
1632283200000|2021-09-22 04:00:00|8.51|7.11|8.83|7.43|8.91|7.51|8.48|7.08|0
1632286800000|2021-09-22 05:00:00|8.81|7.41|9.23|7.83|9.6|8.2|8.79|7.39|0
1632290400000|2021-09-22 06:00:00|9.24|7.84|10.01|8.61|10.17|8.77|9.17|7.77|0
1632294000000|2021-09-22 07:00:00|10.02|8.62|9.27|8.07|10.49|9.09|8.77|7.37|0
1632297600000|2021-09-22 08:00:00|9.28|8.08|9.83|8.63|9.93|8.73|9.22|8.02|0
1632301200000|2021-09-22 09:00:00|9.85|8.65|9.72|8.52|9.97|8.77|9.36|8.16|0
1632304800000|2021-09-22 10:00:00|9.74|8.54|9.61|8.41|10.26|9.06|9.46|8.26|0
1632308400000|2021-09-22 11:00:00|9.55|8.35|9.6|8.4|9.75|8.55|9.39|8.19|0
1632312000000|2021-09-22 12:00:00|9.62|8.42|9.83|8.63|9.98|8.78|9.56|8.36|0
1632315600000|2021-09-22 13:00:00|9.85|8.65|9.71|8.51|10.2|9|8.89|7.69|0
1632319200000|2021-09-22 14:00:00|9.81|8.61|10.19|8.99|10.99|9.79|9.18|7.98|0
1632322800000|2021-09-22 15:00:00|10.21|9.01|11.82|10.62|12.06|10.86|9.68|8.48|0
1632326400000|2021-09-22 16:00:00|11.89|10.69|11.36|10.16|11.89|10.69|11.2|10|0
1632330000000|2021-09-22 17:00:00|11.34|10.14|10.92|9.72|11.38|10.18|10.5|9.3|0
1632333600000|2021-09-22 18:00:00|10.15|8.95|10.88|9.68|11.9|10.7|8.68|7.48|0
1632337200000|2021-09-22 19:00:00|10.9|9.7|9.82|8.62|14.24|12.88|9.62|8.42|0
1632340800000|2021-09-22 20:00:00|9.72|8.52|10.1|8.7|10.23|9.03|9.25|8.05|0
1632344400000|2021-09-22 21:00:00|10.09|8.69|10.06|8.66|10.09|8.69|10.03|8.63|0
1632348000000|2021-09-22 22:00:00|10.05|8.65|10.32|8.92|10.37|8.97|10.05|8.65|0
1632351600000|2021-09-22 23:00:00|10.35|8.95|10.55|9.15|10.63|9.23|10.23|8.83|0
1632355200000|2021-09-23 00:00:00|10.58|9.18|10.81|9.41|10.93|9.53|10.43|9.03|0
1632358800000|2021-09-23 01:00:00|10.82|9.42|9.94|8.54|11.24|9.84|8.66|7.26|0
1632362400000|2021-09-23 02:00:00|9.96|8.56|9.77|8.37|10.05|8.65|9.54|8.14|0
1632366000000|2021-09-23 03:00:00|9.78|8.38|9.67|8.27|9.97|8.57|9.67|8.27|0
1632369600000|2021-09-23 04:00:00|9.65|8.25|9.81|8.41|9.87|8.47|9.61|8.21|0
1632373200000|2021-09-23 05:00:00|9.79|8.39|10.62|9.22|10.66|9.26|9.72|8.32|0
1632376800000|2021-09-23 06:00:00|10.6|9.2|11.29|9.89|11.41|10.01|10.38|8.98|0
1632380400000|2021-09-23 07:00:00|11.32|9.92|11.63|10.43|11.68|10.48|10.13|8.93|0
1632384000000|2021-09-23 08:00:00|11.61|10.41|11.8|10.6|11.92|10.72|10.88|9.68|0
1632387600000|2021-09-23 09:00:00|11.78|10.58|11.82|10.62|12.7|11.49|11.6|10.4|0
1632391200000|2021-09-23 10:00:00|11.81|10.61|11.41|10.21|12.07|10.87|10.21|9.01|0
1632394800000|2021-09-23 11:00:00|11.34|10.14|11.42|10.22|11.89|10.69|11.16|9.96|0
1632398400000|2021-09-23 12:00:00|11.47|10.27|10.83|9.63|12.04|10.84|10.76|9.56|0
1632402000000|2021-09-23 13:00:00|10.76|9.56|12.52|11.32|13.48|12.2|9.9|8.7|0
1632405600000|2021-09-23 14:00:00|12.65|11.45|14.67|13.27|14.89|13.47|12.57|11.37|0
1632409200000|2021-09-23 15:00:00|14.63|13.24|14.62|13.23|14.69|13.29|13.54|12.25|0
1632412800000|2021-09-23 16:00:00|14.65|13.26|14.52|13.14|14.93|13.51|12.29|11.09|0
1632416400000|2021-09-23 17:00:00|14.59|13.2|15.66|14.16|16.43|14.87|14.52|13.14|0
1632420000000|2021-09-23 18:00:00|15.69|14.19|14.98|13.55|15.69|14.19|14.46|13.08|0
1632423600000|2021-09-23 19:00:00|15.04|13.61|13.52|12.24|15.07|13.64|13.49|12.21|0
1632427200000|2021-09-23 20:00:00|13.41|12.13|13.78|12.38|14.15|12.75|13.32|12.05|0
1632430800000|2021-09-23 21:00:00|13.74|12.34|13.82|12.42|13.89|12.49|13.7|12.3|0
1632434400000|2021-09-23 22:00:00|13.74|12.34|14.09|12.69|14.18|12.78|13.74|12.34|0
1632438000000|2021-09-23 23:00:00|14.11|12.71|13.96|12.56|14.37|12.97|13.79|12.39|0
1632441600000|2021-09-24 00:00:00|13.99|12.59|14.47|13.07|15.23|13.78|13.93|12.53|0
1632445200000|2021-09-24 01:00:00|14.56|13.16|13.29|11.89|14.73|13.33|13.21|11.81|0
1632448800000|2021-09-24 02:00:00|13.32|11.92|13.91|12.51|14.01|12.61|13.29|11.89|0
1632452400000|2021-09-24 03:00:00|13.9|12.5|13.86|12.46|14.27|12.87|13.44|12.04|0
1632456000000|2021-09-24 04:00:00|13.85|12.45|14.08|12.68|14.08|12.68|13.63|12.23|0
1632459600000|2021-09-24 05:00:00|14.07|12.67|13.68|12.28|14.27|12.87|13.38|11.98|0
1632463200000|2021-09-24 06:00:00|13.65|12.25|13.1|11.7|13.93|12.53|12.95|11.55|0
1632466800000|2021-09-24 07:00:00|13.09|11.69|13.36|12.09|13.91|12.59|12.56|11.36|0
1632470400000|2021-09-24 08:00:00|13.56|12.27|14.01|12.68|14.18|12.83|9.99|8.79|0
1632474000000|2021-09-24 09:00:00|14.03|12.69|12.92|11.69|14.04|12.71|12.84|11.61|0
1632477600000|2021-09-24 10:00:00|12.89|11.66|13.21|11.95|14.03|12.69|12.83|11.61|0
1632481200000|2021-09-24 11:00:00|13.18|11.93|12.65|11.44|13.5|12.21|12.62|11.42|0
1632484800000|2021-09-24 12:00:00|12.66|11.46|12.85|11.62|13.24|11.98|12.29|11.09|0
1632488400000|2021-09-24 13:00:00|12.82|11.6|13.6|12.3|16.05|14.52|11.77|10.57|0
1632492000000|2021-09-24 14:00:00|13.69|12.38|12.58|11.38|14.02|12.68|12.14|10.94|0
1632495600000|2021-09-24 15:00:00|12.55|11.35|13.19|11.93|13.4|12.12|12.05|10.85|0
1632499200000|2021-09-24 16:00:00|13.22|11.96|12.84|11.62|13.75|12.44|12.73|11.52|0
1632502800000|2021-09-24 17:00:00|12.87|11.65|12.13|10.93|12.96|11.72|12.13|10.93|0
1632506400000|2021-09-24 18:00:00|12.21|11.01|12.98|11.74|13.23|11.97|12.13|10.93|0
1632510000000|2021-09-24 19:00:00|12.95|11.72|12.94|11.71|13.83|12.52|12.33|11.13|0
1632513600000|2021-09-24 20:00:00|13|11.76|13.28|11.88|13.41|12.14|12.97|11.73|0
1632726000000|2021-09-27 07:00:00|14.43|13.03|13.87|12.55|14.44|13.07|13.87|12.55|0
1632729600000|2021-09-27 08:00:00|13.84|12.52|13.95|12.62|14.06|12.72|13.68|12.38|0
1632733200000|2021-09-27 09:00:00|13.92|12.59|12.83|11.61|14.39|13.02|12.83|11.61|0
1632736800000|2021-09-27 10:00:00|12.71|11.5|12.95|11.72|14.06|12.72|11.96|10.76|0
1632740400000|2021-09-27 11:00:00|12.92|11.69|12.85|11.63|13.21|11.95|12.56|11.36|0
1632744000000|2021-09-27 12:00:00|12.74|11.52|12.24|11.04|12.74|11.52|11.5|10.3|0
1632747600000|2021-09-27 13:00:00|12.27|11.07|12.28|11.08|12.58|11.38|11.3|10.1|0
1632751200000|2021-09-27 14:00:00|12.18|10.98|11.38|10.18|13.37|12.1|11.33|10.13|0
1632754800000|2021-09-27 15:00:00|11.33|10.13|11.35|10.15|11.97|10.77|10.92|9.72|0
1632758400000|2021-09-27 16:00:00|11.27|10.07|10.92|9.72|11.92|10.72|10.7|9.5|0
1632762000000|2021-09-27 17:00:00|10.87|9.67|11.98|10.78|12.01|10.81|10.77|9.57|0
1632765600000|2021-09-27 18:00:00|12.01|10.81|11.79|10.59|12.32|11.12|11.74|10.54|0
1632769200000|2021-09-27 19:00:00|11.82|10.62|11.3|10.1|12.3|11.1|10.96|9.76|0
1632772800000|2021-09-27 20:00:00|11.28|10.08|11.85|10.45|12.13|10.93|10.77|9.57|0
1632776400000|2021-09-27 21:00:00|11.87|10.47|11.85|10.45|11.95|10.55|11.79|10.39|0
1632780000000|2021-09-27 22:00:00|11.94|10.54|11.47|10.07|12.16|10.76|11.47|10.07|0
1632783600000|2021-09-27 23:00:00|11.5|10.1|11.89|10.49|12.2|10.8|11.49|10.09|0
1632787200000|2021-09-28 00:00:00|11.91|10.51|11.35|9.95|12.06|10.66|11.04|9.64|0
1632790800000|2021-09-28 01:00:00|11.38|9.98|11.94|10.54|11.94|10.54|11.04|9.64|0
1632794400000|2021-09-28 02:00:00|11.96|10.56|12.38|10.98|12.5|11.1|11.94|10.54|0
1632798000000|2021-09-28 03:00:00|12.42|11.02|11.89|10.49|12.61|11.21|11.87|10.47|0
1632801600000|2021-09-28 04:00:00|11.92|10.52|12.32|10.92|12.35|10.95|11.76|10.36|0
1632805200000|2021-09-28 05:00:00|12.35|10.95|12.67|11.27|12.98|11.58|11.98|10.58|0
1632808800000|2021-09-28 06:00:00|12.64|11.24|10.31|8.91|12.64|11.24|10.24|8.84|0
1632812400000|2021-09-28 07:00:00|10.33|8.93|10.95|9.75|12.2|11|9.99|8.59|0
1632816000000|2021-09-28 08:00:00|10.94|9.74|11.11|9.91|11.79|10.59|9.8|8.6|0
1632819600000|2021-09-28 09:00:00|11.13|9.93|10.45|9.25|11.2|10|9.74|8.54|0
1632823200000|2021-09-28 10:00:00|10.43|9.23|10.35|9.15|11.07|9.87|9.99|8.79|0
1632826800000|2021-09-28 11:00:00|10.44|9.24|10.61|9.41|11.62|10.42|10|8.8|0
1632830400000|2021-09-28 12:00:00|10.63|9.43|10.05|8.85|10.63|9.43|9.72|8.52|0
1632834000000|2021-09-28 13:00:00|10.03|8.83|10.22|9.02|11.34|10.14|7.83|6.63|0
1632837600000|2021-09-28 14:00:00|10.02|8.82|8.81|7.61|10.45|9.25|8.32|7.12|0
1632841200000|2021-09-28 15:00:00|8.79|7.59|8.39|7.19|9.36|8.16|7.83|6.63|0
1632844800000|2021-09-28 16:00:00|8.36|7.16|7.71|6.51|8.42|7.22|7.51|6.31|0
1632848400000|2021-09-28 17:00:00|7.7|6.5|7.18|5.98|8.32|7.12|6.28|5.08|0
1632852000000|2021-09-28 18:00:00|7.2|6|7.47|6.27|9.42|8.22|7.01|5.81|0
1632855600000|2021-09-28 19:00:00|7.42|6.22|8.3|7.1|8.56|7.36|6.02|4.82|0
1632859200000|2021-09-28 20:00:00|8.32|7.12|8.23|6.83|8.72|7.52|7.91|6.58|0
1632862800000|2021-09-28 21:00:00|8.24|6.84|8.25|6.85|8.33|6.93|8.2|6.8|0
1632866400000|2021-09-28 22:00:00|8.4|7|8.56|7.16|8.67|7.27|8.24|6.84|0
1632870000000|2021-09-28 23:00:00|8.54|7.14|8.85|7.45|8.89|7.49|8.15|6.75|0
1632873600000|2021-09-29 00:00:00|8.82|7.42|9.35|7.95|9.67|8.27|8.82|7.42|0
1632877200000|2021-09-29 01:00:00|9.37|7.97|8.96|7.56|9.47|8.07|8.27|6.87|0
1632880800000|2021-09-29 02:00:00|8.98|7.58|8.85|7.45|9.61|8.21|8.78|7.38|0
1632884400000|2021-09-29 03:00:00|8.87|7.47|8.97|7.57|9.12|7.72|8.52|7.12|0
1632888000000|2021-09-29 04:00:00|8.94|7.54|8.79|7.39|9.44|8.04|8.74|7.34|0
1632891600000|2021-09-29 05:00:00|8.81|7.41|8.53|7.13|8.83|7.43|8.07|6.67|0
1632895200000|2021-09-29 06:00:00|8.58|7.18|8.46|7.06|8.9|7.5|8.13|6.73|0
1632898800000|2021-09-29 07:00:00|8.52|7.12|7.59|6.39|8.96|7.56|7.2|5.86|0
1632902400000|2021-09-29 08:00:00|7.61|6.41|8.07|6.87|8.07|6.87|6.9|5.7|0
1632906000000|2021-09-29 09:00:00|8.05|6.85|8.15|6.95|8.29|7.09|7.74|6.54|0
1632909600000|2021-09-29 10:00:00|8.19|6.99|7.79|6.59|8.31|7.11|7.79|6.59|0
1632913200000|2021-09-29 11:00:00|7.81|6.61|7.71|6.51|7.97|6.77|7.12|5.92|0
1632916800000|2021-09-29 12:00:00|7.66|6.46|7.51|6.31|7.88|6.68|6.94|5.74|0
1632920400000|2021-09-29 13:00:00|7.53|6.33|7.95|6.75|8.16|6.96|6.57|5.37|0
1632924000000|2021-09-29 14:00:00|8.07|6.87|8.29|7.09|8.49|7.29|7.44|6.24|0
1632927600000|2021-09-29 15:00:00|8.32|7.12|7.82|6.62|8.34|7.14|6.86|5.66|0
1632931200000|2021-09-29 16:00:00|7.84|6.64|7.88|6.68|8.14|6.94|6.91|5.71|0
1632934800000|2021-09-29 17:00:00|7.9|6.7|8.61|7.41|8.61|7.41|7.06|5.86|0
1632938400000|2021-09-29 18:00:00|8.58|7.38|8.36|7.16|10|8.8|8.11|6.91|0
1632942000000|2021-09-29 19:00:00|8.38|7.18|6.82|5.62|8.55|7.35|6.57|5.37|0
1632945600000|2021-09-29 20:00:00|6.85|5.65|7.36|5.96|7.46|6.17|6.85|5.65|0
1632949200000|2021-09-29 21:00:00|7.33|5.93|7.42|6.02|7.44|6.04|7.3|5.9|0
1632952800000|2021-09-29 22:00:00|7.49|6.09|7.43|6.03|7.6|6.2|7.24|5.84|0
1632956400000|2021-09-29 23:00:00|7.44|6.04|7.69|6.29|7.96|6.56|7.44|6.04|0
1632960000000|2021-09-30 00:00:00|7.67|6.27|7.93|6.53|8.07|6.67|7.6|6.2|0
1632963600000|2021-09-30 01:00:00|7.95|6.55|8.18|6.78|8.25|6.85|7.64|6.24|0
1632967200000|2021-09-30 02:00:00|8.2|6.8|7.66|6.26|8.38|6.98|7.62|6.22|0
1632970800000|2021-09-30 03:00:00|7.65|6.25|7.83|6.43|7.92|6.52|7.61|6.21|0
1632974400000|2021-09-30 04:00:00|7.81|6.41|7.96|6.56|8|6.6|7.76|6.36|0
1632978000000|2021-09-30 05:00:00|7.94|6.54|7.57|6.17|8.72|7.32|7.54|6.14|0
1632981600000|2021-09-30 06:00:00|7.6|6.2|8.05|6.65|8.34|6.94|7.59|6.19|0
1632985200000|2021-09-30 07:00:00|8.16|6.76|7.42|6.22|9.07|7.67|6.87|5.67|0
1632988800000|2021-09-30 08:00:00|7.41|6.21|7.28|6.08|7.67|6.47|7.02|5.82|0
1632992400000|2021-09-30 09:00:00|7.3|6.1|6.63|5.43|7.38|6.18|6.57|5.37|0
1632996000000|2021-09-30 10:00:00|6.62|5.42|7.29|6.09|7.59|6.39|5.75|4.55|0
1632999600000|2021-09-30 11:00:00|7.27|6.07|7.2|6|7.59|6.39|6.96|5.76|0
1633003200000|2021-09-30 12:00:00|7.22|6.02|7.14|5.94|7.44|6.24|7.05|5.85|0
1633006800000|2021-09-30 13:00:00|7.18|5.98|6.51|5.31|7.72|6.52|6.48|5.28|0
1633010400000|2021-09-30 14:00:00|6.48|5.28|5.82|4.62|6.96|5.76|5.22|4.02|0
1633014000000|2021-09-30 15:00:00|5.79|4.59|6.32|5.12|6.36|5.16|4.91|3.71|0
1633017600000|2021-09-30 16:00:00|6.29|5.09|5.78|4.58|6.43|5.23|4.83|3.63|0
1633021200000|2021-09-30 17:00:00|5.8|4.6|5.22|4.02|6.46|5.26|4.59|3.39|0
1633024800000|2021-09-30 18:00:00|5.24|4.04|5.1|3.9|5.8|4.6|4.92|3.72|0
1633028400000|2021-09-30 19:00:00|5.11|3.91|4.45|3.25|5.45|4.25|4.03|2.83|0
1633032000000|2021-09-30 20:00:00|4.36|3.16|4.45|3.05|5.2|4|4.34|2.94|0
1633035600000|2021-09-30 21:00:00|4.46|3.06|4.52|3.12|4.54|3.14|4.44|3.04|0
1633039200000|2021-09-30 22:00:00|4.55|3.15|4.64|3.24|4.72|3.32|4.43|3.03|0
1633042800000|2021-09-30 23:00:00|4.65|3.25|4.73|3.33|4.85|3.45|4.59|3.19|0
1633046400000|2021-10-01 00:00:00|4.71|3.31|4.42|3.02|4.95|3.55|4.42|3.02|0
1633050000000|2021-10-01 01:00:00|4.43|3.03|4.11|2.71|4.93|3.53|3.51|2.11|0
1633053600000|2021-10-01 02:00:00|4.13|2.73|4.09|2.69|4.25|2.85|4.01|2.61|0
1633057200000|2021-10-01 03:00:00|4.13|2.73|4.09|2.69|4.33|2.93|3.76|2.36|0
1633060800000|2021-10-01 04:00:00|4.08|2.68|4.17|2.77|4.19|2.79|4|2.6|0
1633064400000|2021-10-01 05:00:00|4.18|2.78|4.18|2.78|4.2|2.8|3.87|2.47|0
1633068000000|2021-10-01 06:00:00|4.19|2.79|3.89|2.49|4.36|2.96|3.55|2.15|0
1633071600000|2021-10-01 07:00:00|3.94|2.54|4.78|3.58|5.45|4.25|3.75|2.35|0
1633075200000|2021-10-01 08:00:00|4.8|3.6|4.63|3.43|4.93|3.73|4.39|3.19|0
1633078800000|2021-10-01 09:00:00|4.62|3.42|4.43|3.23|4.79|3.59|4.3|3.1|0
1633082400000|2021-10-01 10:00:00|4.41|3.21|4.73|3.53|4.75|3.55|4.38|3.18|0
1633086000000|2021-10-01 11:00:00|4.74|3.54|4.8|3.6|5.76|4.56|4.22|3.02|0
1633089600000|2021-10-01 12:00:00|4.81|3.61|4.74|3.54|5.24|4.04|4.56|3.36|0
1633093200000|2021-10-01 13:00:00|4.76|3.56|4.85|3.65|5.28|4.08|4.12|2.92|0
1633096800000|2021-10-01 14:00:00|4.86|3.66|5.15|3.95|5.25|4.05|3.86|2.66|0
1633100400000|2021-10-01 15:00:00|5.14|3.94|5.41|4.21|5.74|4.54|4.23|3.03|0
1633104000000|2021-10-01 16:00:00|5.46|4.26|4.99|3.79|5.56|4.36|4.7|3.5|0
1633107600000|2021-10-01 17:00:00|5|3.8|5.62|4.42|5.93|4.73|4.79|3.59|0
1633111200000|2021-10-01 18:00:00|5.69|4.49|6.41|5.21|6.53|5.33|5.63|4.43|0
1633114800000|2021-10-01 19:00:00|6.44|5.24|5.8|4.6|7.19|5.99|5.48|4.28|0
1633118400000|2021-10-01 20:00:00|5.91|4.71|6.2|4.8|6.25|5.05|5.91|4.71|0
1633330800000|2021-10-04 07:00:00|6.21|4.81|6.58|5.38|6.68|5.48|5.84|4.64|0
1633334400000|2021-10-04 08:00:00|6.6|5.4|6.86|5.66|7.07|5.87|6.22|5.02|0
1633338000000|2021-10-04 09:00:00|6.85|5.65|6.6|5.4|7.1|5.9|6.5|5.3|0
1633341600000|2021-10-04 10:00:00|6.61|5.41|6.46|5.26|6.66|5.46|6.05|4.85|0
1633345200000|2021-10-04 11:00:00|6.49|5.29|6.02|4.82|6.52|5.32|5.8|4.6|0
1633348800000|2021-10-04 12:00:00|6.04|4.84|6.63|5.43|6.81|5.61|6|4.8|0
1633352400000|2021-10-04 13:00:00|6.65|5.45|5.31|4.11|6.72|5.52|4.95|3.75|0
1633356000000|2021-10-04 14:00:00|5.17|3.97|6.13|4.93|6.42|5.22|4.61|3.41|0
1633359600000|2021-10-04 15:00:00|6.12|4.92|5.55|4.35|6.12|4.92|4.63|3.43|0
1633363200000|2021-10-04 16:00:00|5.52|4.32|5.37|4.17|5.6|4.4|4.76|3.56|0
1633366800000|2021-10-04 17:00:00|5.36|4.16|5.39|4.19|5.83|4.63|5.03|3.83|0
1633370400000|2021-10-04 18:00:00|5.37|4.17|5.83|4.63|5.98|4.78|5.34|4.14|0
1633374000000|2021-10-04 19:00:00|5.84|4.64|5.45|4.25|6.31|5.11|5.21|4.01|0
1633377600000|2021-10-04 20:00:00|5.48|4.28|5.26|3.86|5.58|4.38|5.08|3.68|0
1633381200000|2021-10-04 21:00:00|5.23|3.83|5.23|3.83|5.27|3.87|5.21|3.81|0
1633384800000|2021-10-04 22:00:00|5.34|3.94|5.47|4.07|5.51|4.11|5.23|3.83|0
1633388400000|2021-10-04 23:00:00|5.48|4.08|5.21|3.81|5.51|4.11|5.08|3.68|0
1633392000000|2021-10-05 00:00:00|5.22|3.82|4.52|3.12|5.31|3.91|4.47|3.07|0
1633395600000|2021-10-05 01:00:00|4.51|3.11|5.09|3.69|5.25|3.85|4.31|2.91|0
1633399200000|2021-10-05 02:00:00|5.1|3.7|5.58|4.18|5.67|4.27|4.98|3.58|0
1633402800000|2021-10-05 03:00:00|5.6|4.2|5.37|3.97|5.75|4.35|4.94|3.54|0
1633406400000|2021-10-05 04:00:00|5.36|3.96|5.25|3.85|5.37|3.97|5.07|3.67|0
1633410000000|2021-10-05 05:00:00|5.22|3.82|5.16|3.76|5.35|3.95|5.07|3.67|0
1633413600000|2021-10-05 06:00:00|5.15|3.75|5.15|3.75|5.23|3.83|4.75|3.35|0
1633417200000|2021-10-05 07:00:00|5.09|3.69|4.65|3.45|5.44|4.24|4.64|3.44|0
1633420800000|2021-10-05 08:00:00|4.66|3.46|5.36|4.16|5.36|4.16|4.64|3.44|0
1633424400000|2021-10-05 09:00:00|5.34|4.14|5.04|3.84|5.63|4.43|4.84|3.64|0
1633428000000|2021-10-05 10:00:00|5.05|3.85|4.87|3.67|5.05|3.85|4.73|3.53|0
1633431600000|2021-10-05 11:00:00|4.86|3.66|5.07|3.87|5.25|4.05|4.83|3.63|0
1633435200000|2021-10-05 12:00:00|5.04|3.84|5.12|3.92|5.13|3.93|4.95|3.75|0
1633438800000|2021-10-05 13:00:00|5.11|3.91|5.32|4.12|5.59|4.39|4.56|3.36|0
1633442400000|2021-10-05 14:00:00|5.33|4.13|5.3|4.1|5.86|4.66|4.63|3.43|0
1633446000000|2021-10-05 15:00:00|5.34|4.14|5.32|4.12|5.65|4.45|4.95|3.75|0
1633449600000|2021-10-05 16:00:00|5.33|4.13|5.3|4.1|5.64|4.44|5|3.8|0
1633453200000|2021-10-05 17:00:00|5.29|4.09|5.53|4.33|5.67|4.47|5.1|3.9|0
1633456800000|2021-10-05 18:00:00|5.52|4.32|4.93|3.73|5.78|4.58|4.91|3.71|0
1633460400000|2021-10-05 19:00:00|4.92|3.72|4.75|3.55|5.38|4.18|4.42|3.22|0
1633464000000|2021-10-05 20:00:00|4.78|3.58|5.46|4.06|5.49|4.25|4.78|3.58|0
1633467600000|2021-10-05 21:00:00|5.47|4.07|5.42|4.02|5.47|4.07|5.42|4.02|0
1633471200000|2021-10-05 22:00:00|5.39|3.99|5.55|4.15|5.62|4.22|5.38|3.98|0
1633474800000|2021-10-05 23:00:00|5.57|4.17|5.07|3.67|5.57|4.17|5.02|3.62|0
1633478400000|2021-10-06 00:00:00|5.08|3.68|5.37|3.97|5.53|4.13|5.02|3.62|0
1633482000000|2021-10-06 01:00:00|5.38|3.98|4.48|3.08|5.42|4.02|4.23|2.83|0
1633485600000|2021-10-06 02:00:00|4.47|3.07|4.68|3.28|4.71|3.31|4.18|2.78|0
1633489200000|2021-10-06 03:00:00|4.67|3.27|4.91|3.51|4.98|3.58|4.57|3.17|0
1633492800000|2021-10-06 04:00:00|4.92|3.52|4.95|3.55|4.97|3.57|4.49|3.09|0
1633496400000|2021-10-06 05:00:00|4.96|3.56|4.96|3.56|5.23|3.83|4.82|3.42|0
1633500000000|2021-10-06 06:00:00|4.97|3.57|5.04|3.64|5.15|3.75|4.68|3.28|0
1633503600000|2021-10-06 07:00:00|5.03|3.63|5.98|4.78|6.89|5.69|4.93|3.53|0
1633507200000|2021-10-06 08:00:00|5.96|4.76|5.33|4.13|6.2|5|5.27|4.07|0
1633510800000|2021-10-06 09:00:00|5.32|4.12|5.68|4.48|6.17|4.97|5.17|3.97|0
1633514400000|2021-10-06 10:00:00|5.69|4.49|5.73|4.53|5.89|4.69|5.51|4.31|0
1633518000000|2021-10-06 11:00:00|5.72|4.52|5.3|4.1|5.97|4.77|4.92|3.72|0
1633521600000|2021-10-06 12:00:00|5.28|4.08|5.08|3.88|5.82|4.62|5.07|3.87|0
1633525200000|2021-10-06 13:00:00|5.07|3.87|5.38|4.18|5.89|4.69|4.48|3.28|0
1633528800000|2021-10-06 14:00:00|5.4|4.2|5.74|4.54|6.81|5.61|4.94|3.74|0
1633532400000|2021-10-06 15:00:00|5.77|4.57|5.82|4.62|5.99|4.79|4.89|3.69|0
1633536000000|2021-10-06 16:00:00|5.81|4.61|5.27|4.07|5.87|4.67|4.91|3.71|0
1633539600000|2021-10-06 17:00:00|5.3|4.1|5.8|4.6|6.44|5.24|4.93|3.73|0
1633543200000|2021-10-06 18:00:00|5.84|4.64|5.73|4.53|6.4|5.2|4.99|3.79|0
1633546800000|2021-10-06 19:00:00|5.71|4.51|6.58|5.38|6.75|5.55|5.62|4.42|0
1633550400000|2021-10-06 20:00:00|6.6|5.4|6.34|4.94|6.64|5.44|5.97|4.77|0
1633554000000|2021-10-06 21:00:00|6.27|4.87|6.36|4.96|6.37|4.97|6.27|4.87|0
1633557600000|2021-10-06 22:00:00|6.33|4.93|6.95|5.55|6.96|5.56|6.33|4.93|0
1633561200000|2021-10-06 23:00:00|7.02|5.62|6.94|5.54|7.31|5.91|6.72|5.32|0
1633564800000|2021-10-07 00:00:00|6.92|5.52|7.12|5.72|7.4|6|6.76|5.36|0
1633568400000|2021-10-07 01:00:00|7.1|5.7|6.94|5.54|7.66|6.26|6.94|5.54|0
1633572000000|2021-10-07 02:00:00|6.95|5.55|6.94|5.54|7.41|6.01|5.37|3.97|0
1633575600000|2021-10-07 03:00:00|6.93|5.53|6.78|5.38|6.96|5.56|6.64|5.24|0
1633579200000|2021-10-07 04:00:00|6.76|5.36|6.55|5.15|6.85|5.45|6.45|5.05|0
1633582800000|2021-10-07 05:00:00|6.42|5.02|6.56|5.16|6.77|5.37|6.35|4.95|0
1633586400000|2021-10-07 06:00:00|6.54|5.14|6.96|5.56|7.3|5.9|6.53|5.13|0
1633590000000|2021-10-07 07:00:00|6.94|5.54|7.39|6.19|7.76|6.36|6.84|5.44|0
1633593600000|2021-10-07 08:00:00|7.32|6.12|7.38|6.18|7.62|6.42|6.93|5.73|0
1633597200000|2021-10-07 09:00:00|7.39|6.19|7.47|6.27|7.47|6.27|7.17|5.97|0
1633600800000|2021-10-07 10:00:00|7.49|6.29|8.03|6.83|8.04|6.84|7.4|6.2|0
1633604400000|2021-10-07 11:00:00|8.01|6.81|8.19|6.99|8.87|7.67|7.99|6.79|0
1633608000000|2021-10-07 12:00:00|8.21|7.01|8.03|6.83|8.35|7.15|7.52|6.32|0
1633611600000|2021-10-07 13:00:00|8.04|6.84|8.71|7.51|8.97|7.77|7.4|6.2|0
1633615200000|2021-10-07 14:00:00|8.79|7.59|9.58|8.38|9.85|8.65|8.64|7.44|0
1633618800000|2021-10-07 15:00:00|9.6|8.4|10.16|8.96|10.18|8.98|8.89|7.69|0
1633622400000|2021-10-07 16:00:00|10.14|8.94|9.95|8.75|10.29|9.09|9.56|8.36|0
1633626000000|2021-10-07 17:00:00|9.88|8.68|9.71|8.51|10.42|9.22|9.05|7.85|0
1633629600000|2021-10-07 18:00:00|9.69|8.49|8.88|7.68|9.76|8.56|8.57|7.37|0
1633633200000|2021-10-07 19:00:00|8.86|7.66|8.55|7.35|9.9|8.7|8.27|7.07|0
1633636800000|2021-10-07 20:00:00|8.57|7.37|8.63|7.23|8.99|7.62|8.53|7.13|0
1633640400000|2021-10-07 21:00:00|8.64|7.24|8.69|7.29|8.72|7.32|8.64|7.24|0
1633644000000|2021-10-07 22:00:00|8.68|7.28|9.05|7.65|9.07|7.67|8.61|7.21|0
1633647600000|2021-10-07 23:00:00|9.07|7.67|9.4|8|9.46|8.06|8.92|7.52|0
1633651200000|2021-10-08 00:00:00|9.38|7.98|9.23|7.83|9.38|7.98|8.38|6.98|0
1633654800000|2021-10-08 01:00:00|9.2|7.8|9.23|7.83|9.59|8.19|9.08|7.68|0
1633658400000|2021-10-08 02:00:00|9.26|7.86|9.26|7.86|9.42|8.02|9.09|7.69|0
1633662000000|2021-10-08 03:00:00|9.3|7.9|8.72|7.32|9.3|7.9|8.63|7.23|0
1633665600000|2021-10-08 04:00:00|8.74|7.34|8.62|7.22|8.87|7.47|8.58|7.18|0
1633669200000|2021-10-08 05:00:00|8.6|7.2|8.4|7|8.79|7.39|8.33|6.93|0
1633672800000|2021-10-08 06:00:00|8.44|7.04|8.75|7.35|8.83|7.43|8.32|6.92|0
1633676400000|2021-10-08 07:00:00|8.79|7.39|8.23|7.03|9.28|8.08|7.94|6.74|0
1633680000000|2021-10-08 08:00:00|8.25|7.05|7.66|6.46|8.37|7.17|7.58|6.38|0
1633683600000|2021-10-08 09:00:00|7.68|6.48|8.14|6.94|8.17|6.97|7.57|6.37|0
1633687200000|2021-10-08 10:00:00|8.13|6.93|7.88|6.68|8.23|7.03|7.8|6.6|0
1633690800000|2021-10-08 11:00:00|7.92|6.72|8.13|6.93|8.31|7.11|7.92|6.72|0
1633694400000|2021-10-08 12:00:00|8.12|6.92|8.27|7.07|8.86|7.66|7.09|5.89|0
1633698000000|2021-10-08 13:00:00|8.31|7.11|7.13|5.93|8.9|7.7|6.87|5.67|0
1633701600000|2021-10-08 14:00:00|7.08|5.88|6.91|5.71|7.93|6.73|6.48|5.28|0
1633705200000|2021-10-08 15:00:00|6.93|5.73|6.64|5.44|7.35|6.15|6.55|5.35|0
1633708800000|2021-10-08 16:00:00|6.63|5.43|7.66|6.46|8|6.8|6.49|5.29|0
1633712400000|2021-10-08 17:00:00|7.68|6.48|7.55|6.35|7.82|6.62|6.99|5.79|0
1633716000000|2021-10-08 18:00:00|7.53|6.33|8.04|6.84|8.45|7.25|7.5|6.3|0
1633719600000|2021-10-08 19:00:00|8.02|6.82|7.17|5.97|8.33|7.13|6.93|5.73|0
1633723200000|2021-10-08 20:00:00|7.24|6.04|7.06|5.66|7.24|6.04|6.86|5.66|0
1633935600000|2021-10-11 07:00:00|7.02|5.82|7.02|5.82|7.65|6.45|6.71|5.51|0
1633939200000|2021-10-11 08:00:00|7.03|5.83|7|5.8|7.31|6.11|6.55|5.35|0
1633942800000|2021-10-11 09:00:00|6.98|5.78|7.04|5.84|7.21|6.01|6.83|5.63|0
1633946400000|2021-10-11 10:00:00|7.05|5.85|6.42|5.22|7.12|5.92|6.25|5.05|0
1633950000000|2021-10-11 11:00:00|6.43|5.23|6.54|5.34|6.9|5.7|6.34|5.14|0
1633953600000|2021-10-11 12:00:00|6.53|5.33|6.88|5.68|7.03|5.83|6.39|5.19|0
1633957200000|2021-10-11 13:00:00|6.9|5.7|7.61|6.41|8.04|6.84|6.6|5.4|0
1633960800000|2021-10-11 14:00:00|7.7|6.5|6.61|5.41|8.18|6.98|6.54|5.34|0
1633964400000|2021-10-11 15:00:00|6.62|5.42|6.51|5.31|6.84|5.64|6.29|5.09|0
1633968000000|2021-10-11 16:00:00|6.49|5.29|6|4.8|6.56|5.36|5.09|3.89|0
1633971600000|2021-10-11 17:00:00|6.03|4.83|5.56|4.36|6.41|5.21|4.95|3.75|0
1633975200000|2021-10-11 18:00:00|5.57|4.37|5.74|4.54|6.01|4.81|5.42|4.22|0
1633978800000|2021-10-11 19:00:00|5.73|4.53|5|3.8|5.85|4.65|4.69|3.49|0
1633982400000|2021-10-11 20:00:00|5.03|3.83|4.96|3.56|5.04|3.83|4.82|3.42|0
1633986000000|2021-10-11 21:00:00|4.95|3.55|5|3.6|5.02|3.62|4.94|3.54|0
1633989600000|2021-10-11 22:00:00|5.01|3.61|4.75|3.35|5.06|3.66|4.7|3.3|0
1633993200000|2021-10-11 23:00:00|4.73|3.33|4.98|3.58|5|3.6|4.7|3.3|0
1633996800000|2021-10-12 00:00:00|4.97|3.57|4.27|2.87|5.03|3.63|4.13|2.73|0
1634000400000|2021-10-12 01:00:00|4.26|2.86|4.43|3.03|4.48|3.08|3.88|2.48|0
1634004000000|2021-10-12 02:00:00|4.44|3.04|4.53|3.13|4.63|3.23|4.37|2.97|0
1634007600000|2021-10-12 03:00:00|4.52|3.12|4.26|2.86|4.6|3.2|4.25|2.85|0
1634011200000|2021-10-12 04:00:00|4.25|2.85|4.45|3.05|4.5|3.1|4.25|2.85|0
1634014800000|2021-10-12 05:00:00|4.44|3.04|4.4|3|4.68|3.28|4.22|2.82|0
1634018400000|2021-10-12 06:00:00|4.37|2.97|3.83|2.43|4.37|2.97|3.69|2.29|0
1634022000000|2021-10-12 07:00:00|3.87|2.47|4.79|3.59|5.4|4.2|3.78|2.38|0
1634025600000|2021-10-12 08:00:00|4.8|3.6|4.6|3.4|5.32|4.12|4.49|3.29|0
1634029200000|2021-10-12 09:00:00|4.61|3.41|4.84|3.64|5.03|3.83|4.61|3.41|0
1634032800000|2021-10-12 10:00:00|4.83|3.63|5.03|3.83|5.08|3.88|4.58|3.38|0
1634036400000|2021-10-12 11:00:00|5.05|3.85|4.66|3.46|5.06|3.86|4.63|3.43|0
1634040000000|2021-10-12 12:00:00|4.65|3.45|4.86|3.66|5.26|4.06|4.64|3.44|0
1634043600000|2021-10-12 13:00:00|4.88|3.68|4.24|3.04|5.34|4.14|3.98|2.78|0
1634047200000|2021-10-12 14:00:00|4.2|3|4.28|3.08|4.73|3.53|3.95|2.75|0
1634050800000|2021-10-12 15:00:00|4.33|3.13|4.37|3.17|4.94|3.74|3.94|2.74|0
1634054400000|2021-10-12 16:00:00|4.39|3.19|3.9|2.7|4.71|3.51|3.83|2.63|0
1634058000000|2021-10-12 17:00:00|3.89|2.69|3.9|2.7|4.17|2.97|3.73|2.53|0
1634061600000|2021-10-12 18:00:00|3.87|2.67|3.77|2.57|4.3|3.1|3.75|2.55|0
1634065200000|2021-10-12 19:00:00|3.78|2.58|3.53|2.33|3.8|2.6|3.25|2.05|0
1634068800000|2021-10-12 20:00:00|3.45|2.25|3.24|1.84|3.45|2.25|3.13|1.77|0
1634072400000|2021-10-12 21:00:00|3.25|1.85|3.19|1.79|3.26|1.86|3.16|1.76|0
1634076000000|2021-10-12 22:00:00|3.21|1.81|3.28|1.88|3.32|1.92|3.19|1.79|0
1634079600000|2021-10-12 23:00:00|3.27|1.87|3.2|1.8|3.33|1.93|3.17|1.77|0
1634083200000|2021-10-13 00:00:00|3.22|1.82|3.51|2.11|3.55|2.15|3.2|1.8|0
1634086800000|2021-10-13 01:00:00|3.5|2.1|3.31|1.91|3.52|2.12|3.23|1.83|0
1634090400000|2021-10-13 02:00:00|3.32|1.92|3.29|1.89|3.36|1.96|3.23|1.83|0
1634094000000|2021-10-13 03:00:00|3.31|1.91|3.4|2|3.45|2.05|3.31|1.91|0
1634097600000|2021-10-13 04:00:00|3.41|2.01|3.53|2.13|3.53|2.13|3.4|2|0
1634101200000|2021-10-13 05:00:00|3.54|2.14|3.37|1.97|3.55|2.15|3.32|1.92|0
1634104800000|2021-10-13 06:00:00|3.36|1.96|3.4|2|3.49|2.09|3.26|1.86|0
1634108400000|2021-10-13 07:00:00|3.38|1.98|4.43|3.23|5.29|4.09|2.94|1.74|0
1634112000000|2021-10-13 08:00:00|4.44|3.24|4.84|3.64|5.02|3.82|4.31|3.11|0
1634115600000|2021-10-13 09:00:00|4.86|3.66|4.79|3.59|4.93|3.73|4.7|3.5|0
1634119200000|2021-10-13 10:00:00|4.8|3.6|4.67|3.47|5.01|3.81|4.61|3.41|0
1634122800000|2021-10-13 11:00:00|4.65|3.45|4.77|3.57|4.88|3.68|4.5|3.3|0
1634126400000|2021-10-13 12:00:00|4.78|3.58|4.05|2.85|5|3.8|4.02|2.82|0
1634130000000|2021-10-13 13:00:00|4.04|2.84|3.34|2.14|4.71|3.51|3.18|1.98|0
1634133600000|2021-10-13 14:00:00|3.31|2.11|3.92|2.72|4.17|2.97|2.83|1.63|0
1634137200000|2021-10-13 15:00:00|3.96|2.76|3.34|2.14|4.16|2.96|3.2|2|0
1634140800000|2021-10-13 16:00:00|3.36|2.16|3.5|2.3|3.52|2.32|3.25|2.05|0
1634144400000|2021-10-13 17:00:00|3.49|2.29|4.05|2.85|4.25|3.05|3.45|2.25|0
1634148000000|2021-10-13 18:00:00|4.06|2.86|3.94|2.74|4.57|3.37|3.73|2.53|0
1634151600000|2021-10-13 19:00:00|3.93|2.73|3.85|2.65|4.19|2.99|3.61|2.41|0
1634155200000|2021-10-13 20:00:00|3.88|2.68|3.95|2.55|3.97|2.73|3.78|2.47|0
1634158800000|2021-10-13 21:00:00|3.94|2.54|3.95|2.55|3.96|2.56|3.93|2.53|0
1634162400000|2021-10-13 22:00:00|3.94|2.54|4.17|2.77|4.26|2.86|3.94|2.54|0
1634166000000|2021-10-13 23:00:00|4.18|2.78|4.23|2.83|4.31|2.91|4.11|2.71|0
1634169600000|2021-10-14 00:00:00|4.21|2.81|4.51|3.11|4.62|3.22|4.21|2.81|0
1634173200000|2021-10-14 01:00:00|4.5|3.1|4.35|2.95|4.54|3.14|4.35|2.95|0
1634176800000|2021-10-14 02:00:00|4.34|2.94|4.62|3.22|4.83|3.43|4.33|2.93|0
1634180400000|2021-10-14 03:00:00|4.61|3.21|4.69|3.29|4.8|3.4|4.57|3.17|0
1634184000000|2021-10-14 04:00:00|4.68|3.28|4.68|3.28|4.72|3.32|4.62|3.22|0
1634187600000|2021-10-14 05:00:00|4.67|3.27|4.55|3.15|4.86|3.46|4.46|3.06|0
1634191200000|2021-10-14 06:00:00|4.53|3.13|4.86|3.46|4.91|3.51|4.36|2.96|0
1634194800000|2021-10-14 07:00:00|4.87|3.47|4.53|3.33|4.99|3.59|4.24|2.91|0
1634198400000|2021-10-14 08:00:00|4.54|3.34|4.78|3.58|4.84|3.64|4.54|3.34|0
1634202000000|2021-10-14 09:00:00|4.79|3.59|4.86|3.66|4.95|3.75|4.77|3.57|0
1634205600000|2021-10-14 10:00:00|4.84|3.64|4.78|3.58|4.88|3.68|4.67|3.47|0
1634209200000|2021-10-14 11:00:00|4.79|3.59|5.24|4.04|5.29|4.09|4.73|3.53|0
1634212800000|2021-10-14 12:00:00|5.27|4.07|5.15|3.95|5.59|4.39|4.97|3.77|0
1634216400000|2021-10-14 13:00:00|5.18|3.98|5.43|4.23|5.59|4.39|4.92|3.72|0
1634220000000|2021-10-14 14:00:00|5.46|4.26|6.5|5.3|6.52|5.32|3.82|2.62|0
1634223600000|2021-10-14 15:00:00|6.47|5.27|6.86|5.66|6.88|5.68|6.24|5.04|0
1634227200000|2021-10-14 16:00:00|6.84|5.64|6.71|5.51|7.13|5.93|6.61|5.41|0
1634230800000|2021-10-14 17:00:00|6.77|5.57|6.74|5.54|6.87|5.67|6|4.8|0
1634234400000|2021-10-14 18:00:00|6.72|5.52|6.87|5.67|6.94|5.74|6.57|5.37|0
1634238000000|2021-10-14 19:00:00|6.89|5.69|6.83|5.63|6.98|5.78|6.31|5.11|0
1634241600000|2021-10-14 20:00:00|6.81|5.61|6.9|5.5|7.04|5.7|6.37|5.17|0
1634245200000|2021-10-14 21:00:00|6.91|5.51|6.84|5.44|6.91|5.51|6.81|5.41|0
1634248800000|2021-10-14 22:00:00|6.79|5.39|6.94|5.54|7.02|5.62|6.69|5.29|0
1634252400000|2021-10-14 23:00:00|6.96|5.56|6.94|5.54|7.07|5.67|6.9|5.5|0
1634256000000|2021-10-15 00:00:00|6.92|5.52|6.68|5.28|6.94|5.54|6.39|4.99|0
1634259600000|2021-10-15 01:00:00|6.7|5.3|6.81|5.41|6.87|5.47|6.25|4.85|0
1634263200000|2021-10-15 02:00:00|6.84|5.44|7.44|6.04|7.58|6.18|6.79|5.39|0
1634266800000|2021-10-15 03:00:00|7.46|6.06|7.39|5.99|7.47|6.07|7.24|5.84|0
1634270400000|2021-10-15 04:00:00|7.52|6.12|7.61|6.21|7.73|6.33|7.29|5.89|0
1634274000000|2021-10-15 05:00:00|7.63|6.23|7.66|6.26|7.71|6.31|7.47|6.07|0
1634277600000|2021-10-15 06:00:00|7.68|6.28|7.47|6.07|7.79|6.39|7.19|5.79|0
1634281200000|2021-10-15 07:00:00|7.46|6.06|7.78|6.58|8.13|6.93|7.15|5.81|0
1634284800000|2021-10-15 08:00:00|7.76|6.56|7.81|6.61|8.14|6.94|7.72|6.52|0
1634288400000|2021-10-15 09:00:00|7.79|6.59|8.09|6.89|8.17|6.97|7.53|6.33|0
1634292000000|2021-10-15 10:00:00|8.11|6.91|8.04|6.84|8.42|7.22|8.02|6.82|0
1634295600000|2021-10-15 11:00:00|8.06|6.86|8.32|7.12|8.49|7.29|8.02|6.82|0
1634299200000|2021-10-15 12:00:00|8.3|7.1|8.58|7.38|8.97|7.77|7.99|6.79|0
1634302800000|2021-10-15 13:00:00|8.56|7.36|9.29|8.09|9.86|8.66|8.05|6.85|0
1634306400000|2021-10-15 14:00:00|9.3|8.1|8.85|7.65|9.7|8.5|7.66|6.46|0
1634310000000|2021-10-15 15:00:00|8.9|7.7|8.88|7.68|9.38|8.18|8.63|7.43|0
1634313600000|2021-10-15 16:00:00|8.86|7.66|9.32|8.12|9.41|8.21|8.86|7.66|0
1634317200000|2021-10-15 17:00:00|9.3|8.1|9.56|8.36|9.68|8.48|9.02|7.82|0
1634320800000|2021-10-15 18:00:00|9.59|8.39|10|8.8|10.23|9.03|9.59|8.39|0
1634324400000|2021-10-15 19:00:00|9.98|8.78|9.63|8.43|10.08|8.88|9.36|8.16|0
1634328000000|2021-10-15 20:00:00|9.75|8.55|10.24|8.84|10.24|8.99|9.73|8.53|0
1634540400000|2021-10-18 07:00:00|10.06|8.66|9.86|8.66|10.15|8.95|9.25|8.05|0
1634544000000|2021-10-18 08:00:00|9.83|8.63|9.84|8.64|10.48|9.28|9.79|8.59|0
1634547600000|2021-10-18 09:00:00|9.87|8.67|9.65|8.45|10.05|8.85|9.52|8.32|0
1634551200000|2021-10-18 10:00:00|9.63|8.43|9.1|7.9|10.08|8.88|8.81|7.61|0
1634554800000|2021-10-18 11:00:00|9.14|7.94|9.4|8.2|9.94|8.74|9.14|7.94|0
1634558400000|2021-10-18 12:00:00|9.38|8.18|8.59|7.39|9.38|8.18|8.3|7.1|0
1634562000000|2021-10-18 13:00:00|8.58|7.38|10.12|8.92|10.32|9.12|8.35|7.15|0
1634565600000|2021-10-18 14:00:00|10.2|9|10.02|8.82|10.86|9.66|9.86|8.66|0
1634569200000|2021-10-18 15:00:00|10.05|8.85|10.03|8.83|11.22|10.02|9.62|8.42|0
1634572800000|2021-10-18 16:00:00|10.05|8.85|9.82|8.62|10.25|9.05|9.67|8.47|0
1634576400000|2021-10-18 17:00:00|9.79|8.59|9.93|8.73|10.16|8.96|9.77|8.57|0
1634580000000|2021-10-18 18:00:00|9.9|8.7|10.14|8.94|10.26|9.06|9.68|8.48|0
1634583600000|2021-10-18 19:00:00|10.11|8.91|10.48|9.28|10.72|9.52|9.99|8.79|0
1634587200000|2021-10-18 20:00:00|10.43|9.23|10.35|8.95|10.53|9.26|10.25|8.94|0
1634590800000|2021-10-18 21:00:00|10.39|8.99|10.48|9.08|10.49|9.09|10.38|8.98|0
1634594400000|2021-10-18 22:00:00|10.44|9.04|10.04|8.64|10.48|9.08|10.02|8.62|0
1634598000000|2021-10-18 23:00:00|10.09|8.69|10.53|9.13|10.64|9.24|10.04|8.64|0
1634601600000|2021-10-19 00:00:00|10.56|9.16|10.49|9.09|11.21|9.81|10.22|8.82|0
1634605200000|2021-10-19 01:00:00|10.48|9.08|10.79|9.39|10.89|9.49|10.01|8.61|0
1634608800000|2021-10-19 02:00:00|10.82|9.42|10.44|9.04|10.84|9.44|10.27|8.87|0
1634612400000|2021-10-19 03:00:00|10.4|9|10.53|9.13|10.61|9.21|10.31|8.91|0
1634616000000|2021-10-19 04:00:00|10.56|9.16|10.49|9.09|10.58|9.18|10.34|8.94|0
1634619600000|2021-10-19 05:00:00|10.48|9.08|10.97|9.57|10.97|9.57|10.38|8.98|0
1634623200000|2021-10-19 06:00:00|10.95|9.55|11.7|10.3|11.71|10.31|10.82|9.42|0
1634626800000|2021-10-19 07:00:00|11.67|10.27|10.53|9.33|11.67|10.27|9.92|8.52|0
1634630400000|2021-10-19 08:00:00|10.5|9.3|11.03|9.83|11.23|10.03|10.4|9.2|0
1634634000000|2021-10-19 09:00:00|10.95|9.75|11.26|10.06|11.46|10.26|10.78|9.58|0
1634637600000|2021-10-19 10:00:00|11.29|10.09|12.14|10.94|12.23|11.03|11.21|10.01|0
1634641200000|2021-10-19 11:00:00|12.11|10.91|11.24|10.04|12.43|11.23|11.02|9.82|0
1634644800000|2021-10-19 12:00:00|11.21|10.01|10.49|9.29|11.27|10.07|10.49|9.29|0
1634648400000|2021-10-19 13:00:00|10.46|9.26|10.21|9.01|10.88|9.68|9.86|8.66|0
1634652000000|2021-10-19 14:00:00|10.24|9.04|11.54|10.34|11.63|10.43|10.16|8.96|0
1634655600000|2021-10-19 15:00:00|11.6|10.4|12.49|11.29|12.61|11.41|11.52|10.32|0
1634659200000|2021-10-19 16:00:00|12.46|11.26|12.89|11.66|12.92|11.69|12.24|11.04|0
1634662800000|2021-10-19 17:00:00|12.86|11.63|12.71|11.5|12.92|11.69|12.44|11.24|0
1634666400000|2021-10-19 18:00:00|12.74|11.53|11.46|10.26|12.78|11.56|11.04|9.84|0
1634670000000|2021-10-19 19:00:00|11.4|10.2|12.28|11.08|12.29|11.09|11.37|10.17|0
1634673600000|2021-10-19 20:00:00|12.31|11.11|11.38|9.98|13.12|11.72|11.35|9.95|0
1634677200000|2021-10-19 21:00:00|11.36|9.96|11.32|9.92|11.36|9.96|11.25|9.85|0
1634680800000|2021-10-19 22:00:00|11.4|10|11.02|9.62|11.4|10|10.88|9.48|0
1634684400000|2021-10-19 23:00:00|11.04|9.64|11.38|9.98|11.53|10.13|10.93|9.53|0
1634688000000|2021-10-20 00:00:00|11.44|10.04|10.94|9.54|11.5|10.1|10.75|9.35|0
1634691600000|2021-10-20 01:00:00|10.91|9.51|10.78|9.38|11.02|9.62|10.54|9.14|0
1634695200000|2021-10-20 02:00:00|10.76|9.36|10.55|9.15|10.81|9.41|10.39|8.99|0
1634698800000|2021-10-20 03:00:00|10.58|9.18|10.84|9.44|10.9|9.5|10.46|9.06|0
1634702400000|2021-10-20 04:00:00|10.87|9.47|10.58|9.18|10.87|9.47|10.56|9.16|0
1634706000000|2021-10-20 05:00:00|10.61|9.21|11.82|10.42|11.94|10.54|10.22|8.82|0
1634709600000|2021-10-20 06:00:00|11.85|10.45|11.51|10.11|11.85|10.45|11.39|9.99|0
1634713200000|2021-10-20 07:00:00|11.54|10.14|12.44|11.24|13.44|12.16|11.42|10.02|0
1634716800000|2021-10-20 08:00:00|12.43|11.23|12.81|11.59|12.91|11.68|12.38|11.18|0
1634720400000|2021-10-20 09:00:00|12.78|11.56|12.72|11.51|12.99|11.75|12.27|11.07|0
1634724000000|2021-10-20 10:00:00|12.75|11.54|12.67|11.46|12.91|11.68|12.48|11.28|0
1634727600000|2021-10-20 11:00:00|12.7|11.49|12.19|10.99|12.9|11.67|12.13|10.93|0
1634731200000|2021-10-20 12:00:00|12.22|11.02|12.64|11.43|12.81|11.59|12.19|10.99|0
1634734800000|2021-10-20 13:00:00|12.74|11.52|13.51|12.22|14.08|12.74|12.42|11.22|0
1634738400000|2021-10-20 14:00:00|13.52|12.24|14.45|13.08|15.39|13.93|13.36|12.09|0
1634742000000|2021-10-20 15:00:00|14.49|13.11|15.07|13.63|15.11|13.67|13.88|12.56|0
1634745600000|2021-10-20 16:00:00|15.1|13.67|15.01|13.58|15.14|13.7|14.61|13.22|0
1634749200000|2021-10-20 17:00:00|15.03|13.6|13.6|12.3|15.09|13.65|12.55|11.35|0
1634752800000|2021-10-20 18:00:00|13.46|12.17|14.87|13.46|15.1|13.66|13.46|12.17|0
1634756400000|2021-10-20 19:00:00|14.91|13.49|15.08|13.65|15.29|13.83|14.06|12.72|0
1634760000000|2021-10-20 20:00:00|15.16|13.71|14.15|12.75|15.39|13.92|13.96|12.56|0
1634763600000|2021-10-20 21:00:00|14.16|12.76|14.11|12.71|14.19|12.79|14.09|12.69|0
1634767200000|2021-10-20 22:00:00|14.26|12.86|14.02|12.62|14.38|12.98|13.86|12.46|0
1634770800000|2021-10-20 23:00:00|14.06|12.66|13.54|12.14|14.23|12.83|13.54|12.14|0
1634774400000|2021-10-21 00:00:00|13.57|12.17|13.59|12.19|13.8|12.4|13.33|11.93|0
1634778000000|2021-10-21 01:00:00|13.55|12.15|14.21|12.81|14.35|12.95|13.32|11.92|0
1634781600000|2021-10-21 02:00:00|14.25|12.85|14.23|12.83|14.45|13.05|14.13|12.73|0
1634785200000|2021-10-21 03:00:00|14.2|12.8|13.57|12.17|14.27|12.87|13.57|12.17|0
1634788800000|2021-10-21 04:00:00|13.61|12.21|13.56|12.16|13.77|12.37|12.88|11.48|0
1634792400000|2021-10-21 05:00:00|13.51|12.11|13.17|11.77|13.55|12.15|12.83|11.43|0
1634796000000|2021-10-21 06:00:00|13.14|11.74|12.44|11.04|13.56|12.16|12.26|10.86|0
1634799600000|2021-10-21 07:00:00|12.41|11.01|13.68|12.38|15.43|13.96|12.14|10.74|0
1634803200000|2021-10-21 08:00:00|13.71|12.41|13.28|12.02|13.75|12.44|13.09|11.85|0
1634806800000|2021-10-21 09:00:00|13.32|12.05|13.75|12.44|13.75|12.44|13.24|11.98|0
1634810400000|2021-10-21 10:00:00|13.72|12.41|12.83|11.6|13.85|12.54|12.73|11.51|0
1634814000000|2021-10-21 11:00:00|12.86|11.63|12.41|11.21|13.22|11.96|12.32|11.12|0
1634817600000|2021-10-21 12:00:00|12.44|11.24|12.91|11.68|13.47|12.18|12.37|11.17|0
1634821200000|2021-10-21 13:00:00|12.95|11.71|13.39|12.12|13.67|12.37|12.71|11.5|0
1634824800000|2021-10-21 14:00:00|13.36|12.08|13.87|12.55|14.64|13.25|13.15|11.9|0
1634828400000|2021-10-21 15:00:00|13.91|12.58|13.29|12.02|14.2|12.84|12.52|11.32|0
1634832000000|2021-10-21 16:00:00|13.32|12.06|12.72|11.51|13.6|12.31|12.28|11.08|0
1634835600000|2021-10-21 17:00:00|12.68|11.47|12.44|11.24|13.08|11.84|12.25|11.05|0
1634839200000|2021-10-21 18:00:00|12.47|11.27|13.17|11.91|13.17|11.91|12.42|11.22|0
1634842800000|2021-10-21 19:00:00|13.24|11.98|15.21|13.76|15.29|13.84|12.46|11.26|0
1634846400000|2021-10-21 20:00:00|15.02|13.59|13.65|12.25|15.21|13.76|13.31|11.91|0
1634850000000|2021-10-21 21:00:00|13.68|12.28|13.6|12.2|13.92|12.52|13.58|12.18|0
1634853600000|2021-10-21 22:00:00|13.67|12.27|13.42|12.02|13.67|12.27|13.05|11.65|0
1634857200000|2021-10-21 23:00:00|13.44|12.04|13.36|11.96|13.69|12.29|13.16|11.76|0
1634860800000|2021-10-22 00:00:00|13.39|11.99|14.27|12.87|14.53|13.13|13.32|11.92|0
1634864400000|2021-10-22 01:00:00|14.31|12.91|14.36|12.96|14.69|13.29|14.13|12.73|0
1634868000000|2021-10-22 02:00:00|14.33|12.93|14.17|12.77|14.4|13|13.97|12.57|0
1634871600000|2021-10-22 03:00:00|14.2|12.8|14.55|13.15|14.66|13.26|14.1|12.7|0
1634875200000|2021-10-22 04:00:00|14.51|13.11|14.23|12.83|14.62|13.22|13.86|12.46|0
1634878800000|2021-10-22 05:00:00|14.24|12.84|14.34|12.94|14.57|13.17|13.96|12.56|0
1634882400000|2021-10-22 06:00:00|14.31|12.91|14.58|13.18|14.78|13.37|14.13|12.73|0
1634886000000|2021-10-22 07:00:00|14.51|13.11|14.59|13.2|15.41|13.94|13.9|12.58|0
1634889600000|2021-10-22 08:00:00|14.56|13.17|14.96|13.53|15.2|13.75|14.14|12.8|0
1634893200000|2021-10-22 09:00:00|15|13.57|14.9|13.48|15.07|13.64|14.64|13.25|0
1634896800000|2021-10-22 10:00:00|14.92|13.5|14.95|13.53|15.95|14.43|14.6|13.21|0
1634900400000|2021-10-22 11:00:00|14.91|13.49|15.21|13.76|15.38|13.91|14.83|13.42|0
1634904000000|2021-10-22 12:00:00|15.17|13.73|14.12|12.77|15.25|13.8|13.93|12.6|0
1634907600000|2021-10-22 13:00:00|14.04|12.7|15.06|13.63|16.02|14.5|13.27|12.01|0
1634911200000|2021-10-22 14:00:00|15.1|13.66|14.5|13.12|16.34|14.79|14.28|12.92|0
1634914800000|2021-10-22 15:00:00|14.47|13.09|13.17|11.91|15.95|14.43|11.73|10.53|0
1634918400000|2021-10-22 16:00:00|13.03|11.79|12.87|11.65|14.59|13.2|12.56|11.36|0
1634922000000|2021-10-22 17:00:00|12.91|11.68|12.65|11.44|13.68|12.38|12.65|11.44|0
1634925600000|2021-10-22 18:00:00|12.72|11.51|13.22|11.96|14.91|13.49|12.68|11.47|0
1634929200000|2021-10-22 19:00:00|13.18|11.93|12.76|11.55|13.56|12.27|12.27|11.07|0
1634932800000|2021-10-22 20:00:00|12.83|11.61|12.52|11.32|12.83|11.61|12.26|11.06|0
1635145200000|2021-10-25 07:00:00|13.74|12.34|13.6|12.31|13.81|12.44|13.25|11.98|0
1635148800000|2021-10-25 08:00:00|13.56|12.27|13.53|12.24|14.42|13.05|13.5|12.21|0
1635152400000|2021-10-25 09:00:00|13.5|12.21|13.3|12.03|13.71|12.41|13.2|11.94|0
1635156000000|2021-10-25 10:00:00|13.33|12.06|13.61|12.31|13.77|12.45|13.26|12|0
1635159600000|2021-10-25 11:00:00|13.57|12.28|13.81|12.5|13.81|12.5|13.12|11.87|0
1635163200000|2021-10-25 12:00:00|13.85|12.53|13.69|12.38|14|12.66|13.55|12.26|0
1635166800000|2021-10-25 13:00:00|13.65|12.35|13.07|11.82|14.05|12.72|11.42|10.22|0
1635170400000|2021-10-25 14:00:00|13.19|11.94|13.8|12.49|13.95|12.62|12.55|11.35|0
1635174000000|2021-10-25 15:00:00|13.84|12.52|13.64|12.34|14.56|13.18|12.8|11.58|0
1635177600000|2021-10-25 16:00:00|13.68|12.38|14.4|13.03|14.68|13.29|13.45|12.17|0
1635181200000|2021-10-25 17:00:00|14.44|13.07|14.85|13.44|15.35|13.89|14.44|13.07|0
1635184800000|2021-10-25 18:00:00|14.81|13.4|14.1|12.76|14.89|13.47|13.88|12.55|0
1635188400000|2021-10-25 19:00:00|14.06|12.72|14.08|12.74|14.22|12.86|13.2|11.94|0
1635192000000|2021-10-25 20:00:00|14.04|12.71|14.93|13.51|15.08|13.64|12.98|11.74|0
1635195600000|2021-10-25 21:00:00|14.94|13.52|14.87|13.45|14.97|13.55|14.77|13.37|0
1635199200000|2021-10-25 22:00:00|14.91|13.49|14.4|13|14.99|13.57|14.33|12.93|0
1635202800000|2021-10-25 23:00:00|14.44|13.04|15.1|13.67|15.19|13.74|14.34|12.94|0
1635206400000|2021-10-26 00:00:00|15.35|13.89|15.76|14.26|15.89|14.38|14.9|13.48|0
1635210000000|2021-10-26 01:00:00|15.8|14.3|15.62|14.13|16.5|14.93|15.58|14.09|0
1635213600000|2021-10-26 02:00:00|15.49|14.01|15.94|14.42|15.99|14.46|15.4|13.93|0
1635217200000|2021-10-26 03:00:00|15.98|14.46|15.45|13.98|15.98|14.46|15.25|13.79|0
1635220800000|2021-10-26 04:00:00|15.41|13.94|15.56|14.08|15.78|14.28|15.41|13.94|0
1635224400000|2021-10-26 05:00:00|15.6|14.12|14.96|13.53|15.65|14.16|14.87|13.46|0
1635228000000|2021-10-26 06:00:00|15|13.57|15.7|14.2|16.09|14.56|14.89|13.47|0
1635231600000|2021-10-26 07:00:00|15.78|14.28|16.55|14.98|16.6|15.02|15.27|13.81|0
1635235200000|2021-10-26 08:00:00|16.51|14.94|16.25|14.7|17.14|15.51|15.31|13.85|0
1635238800000|2021-10-26 09:00:00|16.29|14.74|16.27|14.72|16.33|14.77|15.84|14.33|0
1635242400000|2021-10-26 10:00:00|16.23|14.68|16.25|14.71|16.36|14.8|15.82|14.32|0
1635246000000|2021-10-26 11:00:00|16.21|14.67|16.01|14.49|16.52|14.95|15.91|14.39|0
1635249600000|2021-10-26 12:00:00|16.06|14.53|16.13|14.59|16.36|14.81|15.74|14.25|0
1635253200000|2021-10-26 13:00:00|16.17|14.63|17.04|15.42|17.77|16.08|15.55|14.07|0
1635256800000|2021-10-26 14:00:00|17.14|15.5|19.62|17.75|21.34|19.34|16.7|15.11|0
1635260400000|2021-10-26 15:00:00|19.72|17.84|17.67|15.98|20.06|18.15|17.67|15.98|0
1635264000000|2021-10-26 16:00:00|17.71|16.03|16.29|14.74|17.9|16.19|15.28|13.82|0
1635267600000|2021-10-26 17:00:00|16.25|14.7|16.93|15.32|17.62|15.94|15.64|14.15|0
1635271200000|2021-10-26 18:00:00|16.98|15.36|17.78|16.08|17.93|16.22|16.83|15.23|0
1635274800000|2021-10-26 19:00:00|17.82|16.13|15.81|14.3|18.42|16.67|15.81|14.3|0
1635278400000|2021-10-26 20:00:00|15.93|14.42|15.6|14.11|16.36|14.8|15.54|14.06|0
1635282000000|2021-10-26 21:00:00|15.61|14.13|15.66|14.17|15.8|14.3|15.53|14.05|0
1635285600000|2021-10-26 22:00:00|15.79|14.29|16.7|15.11|16.97|15.36|15.68|14.19|0
1635289200000|2021-10-26 23:00:00|16.66|15.07|16.57|14.99|17.18|15.55|16.08|14.55|0
1635292800000|2021-10-27 00:00:00|16.59|15.01|15.71|14.22|16.95|15.33|15.63|14.14|0
1635296400000|2021-10-27 01:00:00|15.76|14.25|15.28|13.82|16.1|14.56|15.2|13.75|0
1635300000000|2021-10-27 02:00:00|15.32|13.86|15.72|14.22|15.9|14.39|15.32|13.86|0
1635303600000|2021-10-27 03:00:00|15.8|14.3|15.78|14.28|16.06|14.53|15.62|14.13|0
1635307200000|2021-10-27 04:00:00|15.8|14.3|16.19|14.65|16.2|14.65|15.78|14.28|0
1635310800000|2021-10-27 05:00:00|16.15|14.61|16.94|15.33|16.97|15.35|16.06|14.53|0
1635314400000|2021-10-27 06:00:00|17.01|15.39|16.55|14.97|17.01|15.39|16.3|14.75|0
1635318000000|2021-10-27 07:00:00|16.64|15.05|16.02|14.5|17.31|15.66|15.77|14.27|0
1635321600000|2021-10-27 08:00:00|16.07|14.54|14.78|13.37|16.42|14.85|14.78|13.37|0
1635325200000|2021-10-27 09:00:00|14.82|13.41|13.92|12.6|14.82|13.41|13.71|12.4|0
1635328800000|2021-10-27 10:00:00|13.96|12.63|13.91|12.58|14.71|13.31|13.48|12.2|0
1635332400000|2021-10-27 11:00:00|13.95|12.62|13.97|12.64|14.9|13.48|13.93|12.6|0
1635336000000|2021-10-27 12:00:00|14.01|12.67|15.33|13.87|15.68|14.18|13.89|12.57|0
1635339600000|2021-10-27 13:00:00|15.37|13.91|17.18|15.54|17.23|15.59|14.34|12.98|0
1635343200000|2021-10-27 14:00:00|17.27|15.63|15.39|13.93|17.55|15.88|13.87|12.55|0
1635346800000|2021-10-27 15:00:00|15.31|13.85|15.23|13.78|16.63|15.04|14.9|13.48|0
1635350400000|2021-10-27 16:00:00|15.36|13.89|15.28|13.82|16.24|14.7|15.01|13.58|0
1635354000000|2021-10-27 17:00:00|15.32|13.86|16.23|14.68|16.23|14.69|15.15|13.71|0
1635357600000|2021-10-27 18:00:00|16.19|14.64|15.76|14.26|16.49|14.92|14.99|13.56|0
1635361200000|2021-10-27 19:00:00|15.71|14.22|14.94|13.51|16.63|15.05|13.69|12.39|0
1635364800000|2021-10-27 20:00:00|14.97|13.55|14.99|13.56|15.41|13.94|14.47|13.07|0
1635368400000|2021-10-27 21:00:00|15.1|13.66|15.12|13.68|15.19|13.74|15.04|13.61|0
1635372000000|2021-10-27 22:00:00|15.17|13.73|15.7|14.2|15.78|14.28|15.17|13.73|0
1635375600000|2021-10-27 23:00:00|15.67|14.18|15.96|14.44|16.09|14.56|15.53|14.05|0
1635379200000|2021-10-28 00:00:00|15.92|14.41|15.74|14.24|16.09|14.56|15.21|13.77|0
1635382800000|2021-10-28 01:00:00|15.82|14.31|15.72|14.22|15.93|14.41|15.33|13.87|0
1635386400000|2021-10-28 02:00:00|15.68|14.19|15.5|14.02|15.88|14.37|14.91|13.49|0
1635390000000|2021-10-28 03:00:00|15.54|14.06|15.6|14.11|15.7|14.2|15.33|13.87|0
1635393600000|2021-10-28 04:00:00|15.64|14.15|15.62|14.13|15.8|14.29|15.46|13.99|0
1635397200000|2021-10-28 05:00:00|15.6|14.11|15.02|13.59|15.84|14.33|14.98|13.56|0
1635400800000|2021-10-28 06:00:00|15.06|13.63|14.21|12.81|15.21|13.76|14.14|12.74|0
1635404400000|2021-10-28 07:00:00|14.14|12.74|14.84|13.43|16.5|14.93|14.14|12.74|0
1635408000000|2021-10-28 08:00:00|14.88|13.47|15.49|14.01|15.69|14.2|14.02|12.69|0
1635411600000|2021-10-28 09:00:00|15.45|13.97|15.14|13.7|15.53|14.05|14.68|13.28|0
1635415200000|2021-10-28 10:00:00|15.1|13.67|15.68|14.19|15.76|14.26|14.45|13.07|0
1635418800000|2021-10-28 11:00:00|15.72|14.22|15.33|13.87|16.1|14.56|15.23|13.78|0
1635422400000|2021-10-28 12:00:00|15.37|13.91|15.68|14.19|16.33|14.77|15.07|13.64|0
1635426000000|2021-10-28 13:00:00|15.72|14.23|18|16.28|19.25|17.42|15.27|13.81|0
1635429600000|2021-10-28 14:00:00|18.13|16.41|19.02|17.21|20.31|18.38|16.77|15.18|0
1635433200000|2021-10-28 15:00:00|19.07|17.25|18.55|16.79|20.28|18.35|18.23|16.49|0
1635436800000|2021-10-28 16:00:00|18.65|16.87|17.33|15.68|19.76|17.88|17.06|15.44|0
1635440400000|2021-10-28 17:00:00|17.38|15.72|17.59|15.91|18.16|16.43|16.56|14.98|0
1635444000000|2021-10-28 18:00:00|17.63|15.96|19.65|17.78|19.85|17.96|17.59|15.91|0
1635447600000|2021-10-28 19:00:00|19.6|17.74|20.95|18.95|21.35|19.35|18.86|17.07|0
1635451200000|2021-10-28 20:00:00|21.2|19.2|19.38|17.53|21.6|19.6|18.32|16.57|0
1635454800000|2021-10-28 21:00:00|19.51|17.65|19.62|17.75|19.96|18.06|19.36|17.52|0
1635458400000|2021-10-28 22:00:00|19.31|17.47|18.93|17.12|19.72|17.84|18.74|16.96|0
1635462000000|2021-10-28 23:00:00|18.88|17.08|18.76|16.98|19.12|17.3|18.39|16.64|0
1635465600000|2021-10-29 00:00:00|18.81|17.02|18.13|16.4|19.19|17.37|17.99|16.28|0
1635469200000|2021-10-29 01:00:00|18.15|16.42|17.95|16.24|18.34|16.6|17.55|15.88|0
1635472800000|2021-10-29 02:00:00|17.93|16.22|18.18|16.45|18.36|16.61|17.92|16.21|0
1635476400000|2021-10-29 03:00:00|18.23|16.49|18.53|16.77|18.97|17.17|18.04|16.32|0
1635480000000|2021-10-29 04:00:00|18.58|16.81|18.87|17.07|20.32|18.38|18.48|16.72|0
1635483600000|2021-10-29 05:00:00|18.82|17.03|18.43|16.67|18.92|17.11|18.26|16.52|0
1635487200000|2021-10-29 06:00:00|18.57|16.8|18.27|16.53|18.6|16.83|17.52|15.85|0
1635490800000|2021-10-29 07:00:00|18.13|16.4|17.88|16.18|19.59|17.72|17.17|15.53|0
1635494400000|2021-10-29 08:00:00|17.86|16.16|17.66|15.97|18.27|16.53|16.93|15.31|0
1635498000000|2021-10-29 09:00:00|17.52|15.85|18.33|16.59|18.59|16.82|16.89|15.28|0
1635501600000|2021-10-29 10:00:00|18.31|16.57|19.01|17.2|19.25|17.42|17.18|15.55|0
1635505200000|2021-10-29 11:00:00|18.97|17.16|18.31|16.57|19.9|18|18.31|16.57|0
1635508800000|2021-10-29 12:00:00|18.27|16.53|15.63|14.14|18.96|17.15|15.22|13.77|0
1635512400000|2021-10-29 13:00:00|15.6|14.12|17.09|15.46|20.28|18.35|15.13|13.69|0
1635516000000|2021-10-29 14:00:00|17.13|15.5|17.43|15.77|17.97|16.26|15.97|14.45|0
1635519600000|2021-10-29 15:00:00|17.53|15.86|18.37|16.62|19.22|17.39|17.36|15.7|0
1635523200000|2021-10-29 16:00:00|18.47|16.71|19.75|17.87|20.59|18.63|18.18|16.45|0
1635526800000|2021-10-29 17:00:00|19.8|17.91|19.68|17.8|20.52|18.57|19.12|17.3|0
1635530400000|2021-10-29 18:00:00|19.62|17.76|18.65|16.87|19.77|17.89|17.74|16.05|0
1635534000000|2021-10-29 19:00:00|18.7|16.92|20.46|18.51|21.36|19.36|17.49|15.83|0
1635537600000|2021-10-29 20:00:00|20.57|18.61|21.68|19.68|22.39|20.39|20.46|18.51|0
1635753600000|2021-11-01 08:00:00|23.79|21.79|25.07|23.07|25.07|23.07|22.94|20.94|0
1635757200000|2021-11-01 09:00:00|25.13|23.13|26.85|24.85|27.17|25.17|24.89|22.89|0
1635760800000|2021-11-01 10:00:00|26.91|24.91|27.5|25.5|27.5|25.5|26.79|24.79|0
1635764400000|2021-11-01 11:00:00|27.47|25.47|26.86|24.86|27.74|25.74|26.69|24.69|0
1635768000000|2021-11-01 12:00:00|26.83|24.83|25.24|23.24|26.86|24.86|25.18|23.18|0
1635771600000|2021-11-01 13:00:00|25.18|23.18|22.53|20.53|25.86|23.86|22.21|20.21|0
1635775200000|2021-11-01 14:00:00|22.47|20.47|21.52|19.52|22.78|20.78|20.25|18.32|0
1635778800000|2021-11-01 15:00:00|21.42|19.42|22.44|20.44|23.24|21.24|21.42|19.42|0
1635782400000|2021-11-01 16:00:00|22.49|20.49|22.53|20.53|22.96|20.96|21.74|19.74|0
1635786000000|2021-11-01 17:00:00|22.59|20.59|20.09|18.18|22.64|20.64|19.78|17.9|0
1635789600000|2021-11-01 18:00:00|20.04|18.13|20.86|18.87|21.07|19.07|18.82|17.03|0
1635793200000|2021-11-01 19:00:00|20.8|18.82|22.52|20.52|22.95|20.95|20.37|18.43|0
1635796800000|2021-11-01 20:00:00|22.73|20.73|22.77|20.6|22.77|20.73|22.08|20.08|0
1635800400000|2021-11-01 21:00:00|22.72|20.55|22.6|20.45|22.72|20.56|22.52|20.38|0
1635804000000|2021-11-01 22:00:00|22.8|20.63|23.12|20.92|23.27|21.05|22.08|19.98|0
1635807600000|2021-11-01 23:00:00|23.09|20.89|22.18|20.07|23.09|20.89|22.16|20.05|0
1635811200000|2021-11-02 00:00:00|22.1|19.99|22.1|20|22.38|20.25|21.8|19.73|0
1635814800000|2021-11-02 01:00:00|22.13|20.02|21.06|19.06|22.58|20.43|20.96|18.96|0
1635818400000|2021-11-02 02:00:00|21.12|19.11|20.37|18.43|21.33|19.3|20.3|18.36|0
1635822000000|2021-11-02 03:00:00|20.35|18.41|20.53|18.58|20.66|18.69|19.92|18.02|0
1635825600000|2021-11-02 04:00:00|20.48|18.53|20.46|18.51|20.79|18.81|20.4|18.46|0
1635829200000|2021-11-02 05:00:00|20.4|18.46|21.89|19.8|22.34|20.21|20.19|18.27|0
1635832800000|2021-11-02 06:00:00|21.83|19.75|22.37|20.24|22.54|20.39|21.34|19.31|0
1635836400000|2021-11-02 07:00:00|22.31|20.18|22.37|20.37|23.4|21.4|21.75|19.75|0
1635840000000|2021-11-02 08:00:00|22.43|20.43|21.55|19.55|22.74|20.74|21.5|19.5|0
1635843600000|2021-11-02 09:00:00|21.58|19.58|22.11|20.11|22.39|20.39|21.14|19.14|0
1635847200000|2021-11-02 10:00:00|22.16|20.16|22.57|20.57|22.57|20.57|21.45|19.45|0
1635850800000|2021-11-02 11:00:00|22.52|20.52|22.71|20.71|23.16|21.16|22.14|20.14|0
1635854400000|2021-11-02 12:00:00|22.76|20.76|23.07|21.07|23.41|21.41|22.76|20.76|0
1635858000000|2021-11-02 13:00:00|23.12|21.12|25.5|23.5|25.5|23.5|22.51|20.51|0
1635861600000|2021-11-02 14:00:00|25.56|23.56|25.8|23.8|26.16|24.16|23.89|21.89|0
1635865200000|2021-11-02 15:00:00|25.86|23.86|25.86|23.86|27.39|25.39|25.07|23.07|0
1635868800000|2021-11-02 16:00:00|25.92|23.92|27.18|25.18|27.56|25.56|25.08|23.08|0
1635872400000|2021-11-02 17:00:00|27.24|25.24|26.41|24.41|27.49|25.49|25.64|23.64|0
1635876000000|2021-11-02 18:00:00|26.47|24.47|27.06|25.06|27.13|25.13|25.38|23.38|0
1635879600000|2021-11-02 19:00:00|27.13|25.13|26.91|24.91|27.42|25.42|25.82|23.82|0
1635883200000|2021-11-02 20:00:00|26.85|24.85|26.69|24.29|26.98|24.98|26.11|24.11|0
1635886800000|2021-11-02 21:00:00|26.72|24.32|26.59|24.19|26.81|24.41|26.56|24.16|0
1635890400000|2021-11-02 22:00:00|26.66|24.26|26.06|23.66|26.66|24.26|26.06|23.66|0
1635894000000|2021-11-02 23:00:00|26.12|23.72|26.03|23.63|26.36|23.96|25.91|23.51|0
1635897600000|2021-11-03 00:00:00|25.97|23.57|26.31|23.91|26.37|23.97|25.67|23.27|0
1635901200000|2021-11-03 01:00:00|26.22|23.82|26.53|24.13|27.34|24.94|26.19|23.79|0
1635904800000|2021-11-03 02:00:00|26.46|24.06|26.01|23.61|26.55|24.15|25.95|23.55|0
1635908400000|2021-11-03 03:00:00|25.95|23.55|25.69|23.29|26.19|23.79|25.63|23.23|0
1635912000000|2021-11-03 04:00:00|25.72|23.32|25.78|23.38|25.86|23.46|25.62|23.22|0
1635915600000|2021-11-03 05:00:00|25.84|23.44|25.46|23.06|25.9|23.5|25.34|22.94|0
1635919200000|2021-11-03 06:00:00|25.52|23.12|26.11|23.71|26.17|23.77|25.28|22.88|0
1635922800000|2021-11-03 07:00:00|26.08|23.68|26.12|24.12|26.35|24.31|25.72|23.59|0
1635926400000|2021-11-03 08:00:00|26.06|24.06|26.2|24.2|26.7|24.7|25.84|23.84|0
1635930000000|2021-11-03 09:00:00|26.14|24.14|26.24|24.24|26.75|24.75|25.94|23.94|0
1635933600000|2021-11-03 10:00:00|26.18|24.18|25.79|23.79|26.42|24.42|25.31|23.31|0
1635937200000|2021-11-03 11:00:00|25.73|23.73|25.82|23.82|26.07|24.07|25.36|23.36|0
1635940800000|2021-11-03 12:00:00|25.76|23.76|24.96|22.96|25.88|23.88|24.85|22.85|0
1635944400000|2021-11-03 13:00:00|24.9|22.9|24.55|22.55|25.72|23.72|23.86|21.86|0
1635948000000|2021-11-03 14:00:00|24.84|22.84|24.7|22.7|24.94|22.94|23.28|21.28|0
1635951600000|2021-11-03 15:00:00|24.64|22.64|24.61|22.61|24.82|22.82|23.75|21.75|0
1635955200000|2021-11-03 16:00:00|24.55|22.55|24.3|22.3|24.85|22.85|24.06|22.06|0
1635958800000|2021-11-03 17:00:00|24.24|22.24|23.08|21.08|24.24|22.24|22.75|20.75|0
1635962400000|2021-11-03 18:00:00|23.17|21.17|30.01|28.01|33.57|31.57|22.83|20.83|0
1635966000000|2021-11-03 19:00:00|30.08|28.08|32.27|30.27|33.31|31.31|29.53|27.53|0
1635969600000|2021-11-03 20:00:00|31.9|29.9|32.33|29.93|32.4|30.27|31.47|29.46|0
1635973200000|2021-11-03 21:00:00|32.39|29.99|32.51|30.11|32.68|30.28|32.38|29.98|0
1635976800000|2021-11-03 22:00:00|32.37|29.97|33.42|31.02|33.58|31.18|32.3|29.9|0
1635980400000|2021-11-03 23:00:00|33.5|31.1|34.53|32.13|34.87|32.47|33.42|31.02|0
1635984000000|2021-11-04 00:00:00|34.46|32.06|33.07|30.67|34.46|32.06|32.77|30.37|0
1635987600000|2021-11-04 01:00:00|32.77|30.37|32.15|29.75|32.98|30.58|31.93|29.53|0
1635991200000|2021-11-04 02:00:00|32.08|29.68|32.86|30.46|32.94|30.54|32.08|29.68|0
1635994800000|2021-11-04 03:00:00|32.79|30.39|32.17|29.77|32.92|30.52|32.1|29.7|0
1635998400000|2021-11-04 04:00:00|32.24|29.84|32.51|30.11|32.89|30.49|32.24|29.84|0
1636002000000|2021-11-04 05:00:00|32.43|30.03|32.04|29.64|32.73|30.33|31.97|29.57|0
1636005600000|2021-11-04 06:00:00|32.11|29.71|32.75|30.35|33.06|30.66|31.82|29.42|0
1636009200000|2021-11-04 07:00:00|32.67|30.27|33.95|31.95|34.33|32.33|32.58|30.2|0
1636012800000|2021-11-04 08:00:00|33.87|31.87|34.15|32.15|36.1|34.1|33.87|31.87|0
1636016400000|2021-11-04 09:00:00|34.18|32.18|34.23|32.23|34.75|32.75|33.82|31.82|0
1636020000000|2021-11-04 10:00:00|33.97|31.97|35.55|33.55|35.78|33.78|33.8|31.8|0
1636023600000|2021-11-04 11:00:00|35.62|33.62|34.97|32.97|35.84|33.84|34.82|32.82|0
1636027200000|2021-11-04 12:00:00|35.05|33.05|35.25|33.25|36.45|34.45|34.57|32.57|0
1636030800000|2021-11-04 13:00:00|35.33|33.33|39.7|37.7|40.11|38.11|34.16|32.16|0
1636034400000|2021-11-04 14:00:00|39.95|37.95|40.17|38.17|42.3|40.3|39.28|37.28|0
1636038000000|2021-11-04 15:00:00|40.08|38.08|39.22|37.22|40.08|38.08|35.95|33.95|0
1636041600000|2021-11-04 16:00:00|39.3|37.3|39.23|37.23|40.13|38.13|37.77|35.77|0
1636045200000|2021-11-04 17:00:00|39.39|37.39|41.1|39.1|41.44|39.44|38.59|36.59|0
1636048800000|2021-11-04 18:00:00|41.19|39.19|38.76|36.76|41.27|39.27|38.76|36.76|0
1636052400000|2021-11-04 19:00:00|38.84|36.84|41.82|39.82|41.91|39.91|37.6|35.6|0
1636056000000|2021-11-04 20:00:00|42.08|40.08|41.65|39.25|42.92|40.71|40.85|38.85|0
1636059600000|2021-11-04 21:00:00|41.67|39.27|41.5|39.1|41.86|39.46|41.45|39.05|0
1636063200000|2021-11-04 22:00:00|40.94|38.54|42.32|39.92|42.69|40.29|40.94|38.54|0
1636066800000|2021-11-04 23:00:00|42.41|40.01|42.99|40.59|43.17|40.77|41.7|39.3|0
1636070400000|2021-11-05 00:00:00|42.9|40.5|41.48|39.08|42.99|40.59|40.9|38.5|0
1636074000000|2021-11-05 01:00:00|41.57|39.17|40.52|38.12|41.9|39.5|40.28|37.88|0
1636077600000|2021-11-05 02:00:00|40.43|38.03|41.33|38.93|41.77|39.37|40.35|37.95|0
1636081200000|2021-11-05 03:00:00|41.59|39.19|41.47|39.07|41.76|39.36|40.8|38.4|0
1636084800000|2021-11-05 04:00:00|41.39|38.99|41.87|39.47|42.05|39.65|41.38|38.98|0
1636088400000|2021-11-05 05:00:00|41.78|39.38|42.16|39.76|42.43|40.03|41.5|39.1|0
1636092000000|2021-11-05 06:00:00|42.08|39.68|41.87|39.47|42.34|39.94|41.45|39.05|0
1636095600000|2021-11-05 07:00:00|41.79|39.39|40.87|38.87|41.79|39.39|39.96|37.96|0
1636099200000|2021-11-05 08:00:00|41.13|39.13|42.21|40.21|43.02|41.02|40.96|38.96|0
1636102800000|2021-11-05 09:00:00|42.3|40.3|45.2|43.2|45.38|43.38|42.3|40.3|0
1636106400000|2021-11-05 10:00:00|45.11|43.11|45.98|43.98|46.57|44.57|44.59|42.59|0
1636110000000|2021-11-05 11:00:00|46.07|44.07|45.57|43.57|46.8|44.8|44.27|42.27|0
1636113600000|2021-11-05 12:00:00|45.67|43.67|49.71|47.71|50.63|48.63|45.19|43.19|0
1636117200000|2021-11-05 13:00:00|49.81|47.81|56.83|54.83|57.36|55.36|49.13|47.13|0
1636120800000|2021-11-05 14:00:00|56.72|54.72|56.69|54.69|58.99|56.99|55.07|53.07|0
1636124400000|2021-11-05 15:00:00|56.79|54.79|53.49|51.49|57.62|55.62|53.49|51.49|0
1636128000000|2021-11-05 16:00:00|53.29|51.29|53.58|51.58|56.61|54.61|52.99|50.99|0
1636131600000|2021-11-05 17:00:00|53.68|51.68|50.61|48.61|54.27|52.27|45.09|43.09|0
1636135200000|2021-11-05 18:00:00|50.42|48.42|52.18|50.18|53.33|51.33|49.76|47.76|0
1636138800000|2021-11-05 19:00:00|52.57|50.57|51.37|49.37|54.03|52.03|49.51|47.51|0
1636142400000|2021-11-05 20:00:00|51.57|49.57|48.68|46.68|51.57|49.57|48.68|46.68|0
1636358400000|2021-11-08 08:00:00|49.29|46.89|50.22|48.22|50.56|48.56|48.06|46.06|0
1636362000000|2021-11-08 09:00:00|50.32|48.32|50.27|48.27|51.8|49.8|50.03|48.03|0
1636365600000|2021-11-08 10:00:00|50.17|48.17|50.71|48.71|51.41|49.41|49.69|47.69|0
1636369200000|2021-11-08 11:00:00|50.81|48.81|50.57|48.57|51.1|49.1|50.2|48.2|0
1636372800000|2021-11-08 12:00:00|50.48|48.48|49.76|47.76|50.65|48.65|49.47|47.47|0
1636376400000|2021-11-08 13:00:00|49.81|47.81|52.77|50.77|52.77|50.77|49.76|47.76|0
1636380000000|2021-11-08 14:00:00|52.67|50.67|54.27|52.27|57.36|55.36|52.37|50.37|0
1636383600000|2021-11-08 15:00:00|54.37|52.37|53.22|51.22|56.17|54.17|51.67|49.67|0
1636387200000|2021-11-08 16:00:00|53.32|51.32|51.46|49.46|54.4|52.4|51.07|49.07|0
1636390800000|2021-11-08 17:00:00|51.36|49.36|53.5|51.5|54.2|52.2|49.78|47.78|0
1636394400000|2021-11-08 18:00:00|53.59|51.59|55.13|53.13|55.43|53.43|52.91|50.91|0
1636398000000|2021-11-08 19:00:00|55.03|53.03|56.8|54.8|56.8|54.8|54.62|52.62|0
1636401600000|2021-11-08 20:00:00|56.7|54.7|51.92|49.92|57.5|55.5|50.38|48.38|0
1636405200000|2021-11-08 21:00:00|51.63|49.63|51.16|48.76|52.31|50.31|49.99|47.99|0
1636408800000|2021-11-08 22:00:00|51.11|48.71|50.7|48.3|51.2|48.8|50.61|48.21|0
1636412400000|2021-11-08 23:00:00|50.83|48.43|49.88|47.48|51.17|48.77|49.53|47.13|0
1636416000000|2021-11-09 00:00:00|49.69|47.29|47.51|45.11|50.35|47.95|47.23|44.83|0
1636419600000|2021-11-09 01:00:00|47.41|45.01|47.28|44.88|47.96|45.56|46.75|44.35|0
1636423200000|2021-11-09 02:00:00|47.38|44.98|48.26|45.86|48.54|46.14|47.19|44.79|0
1636426800000|2021-11-09 03:00:00|48.31|45.91|48.17|45.77|49.49|47.09|47.71|45.31|0
1636430400000|2021-11-09 04:00:00|48.21|45.81|48.31|45.91|48.7|46.3|47.88|45.48|0
1636434000000|2021-11-09 05:00:00|48.41|46.01|50.33|47.93|50.53|48.13|48.4|46|0
1636437600000|2021-11-09 06:00:00|50.52|48.12|50.39|47.99|50.9|48.5|49.63|47.23|0
1636441200000|2021-11-09 07:00:00|50.48|48.08|49.88|47.48|51.04|48.64|49.6|47.2|0
1636444800000|2021-11-09 08:00:00|49.78|47.38|52.71|50.71|53.21|51.21|48.59|46.19|0
1636448400000|2021-11-09 09:00:00|52.61|50.61|52.82|50.82|53.07|51.07|51.42|49.42|0
1636452000000|2021-11-09 10:00:00|52.77|50.77|52.58|50.58|53.75|51.75|52.48|50.48|0
1636455600000|2021-11-09 11:00:00|52.48|50.48|52.54|50.54|53.26|51.26|52.08|50.08|0
1636459200000|2021-11-09 12:00:00|52.49|50.49|49.98|47.98|52.83|50.83|49.32|47.32|0
1636462800000|2021-11-09 13:00:00|49.93|47.93|52.36|50.36|53.06|51.06|49.59|47.59|0
1636466400000|2021-11-09 14:00:00|52.46|50.46|45.5|43.5|54.51|52.51|42.01|40.01|0
1636470000000|2021-11-09 15:00:00|45.41|43.41|45.96|43.96|48.53|46.53|43.07|41.07|0
1636473600000|2021-11-09 16:00:00|46|44|44.01|42.01|47.35|45.35|42.72|40.72|0
1636477200000|2021-11-09 17:00:00|43.93|41.93|43.6|41.6|45.45|43.45|41.8|39.8|0
1636480800000|2021-11-09 18:00:00|43.78|41.78|42.47|40.47|45.17|43.17|41.53|39.53|0
1636484400000|2021-11-09 19:00:00|42.39|40.39|44.44|42.44|45.14|43.14|41.88|39.88|0
1636488000000|2021-11-09 20:00:00|44.35|42.35|45.47|43.47|45.75|43.75|42.42|40.42|0
1636491600000|2021-11-09 21:00:00|45.29|43.29|44.17|41.77|45.29|43.29|43.97|41.57|0
1636495200000|2021-11-09 22:00:00|44.28|41.88|44.29|41.89|44.36|41.96|44|41.6|0
1636498800000|2021-11-09 23:00:00|44.04|41.64|43|40.6|44.13|41.73|42.84|40.44|0
1636502400000|2021-11-10 00:00:00|43.09|40.69|42.03|39.63|44.05|41.65|41.94|39.54|0
1636506000000|2021-11-10 01:00:00|42.11|39.71|42.07|39.67|42.79|40.39|40.99|38.59|0
1636509600000|2021-11-10 02:00:00|42.16|39.76|39.38|36.98|42.24|39.84|39.14|36.74|0
1636513200000|2021-11-10 03:00:00|39.42|37.02|39.18|36.78|39.77|37.37|38.54|36.14|0
1636516800000|2021-11-10 04:00:00|39.26|36.86|40.46|38.06|40.56|38.16|38.69|36.29|0
1636520400000|2021-11-10 05:00:00|40.54|38.14|41.08|38.68|41.51|39.11|40.2|37.8|0
1636524000000|2021-11-10 06:00:00|41.17|38.77|43.29|40.89|44.11|41.71|40.96|38.56|0
1636527600000|2021-11-10 07:00:00|43.38|40.98|45|42.6|45.74|43.34|43.03|40.63|0
1636531200000|2021-11-10 08:00:00|45.18|42.78|43.33|41.33|46.04|44.02|43.33|41.33|0
1636534800000|2021-11-10 09:00:00|43.41|41.41|43.55|41.55|44.26|42.26|41.43|39.43|0
1636538400000|2021-11-10 10:00:00|43.59|41.59|41.29|39.29|43.81|41.81|40.22|38.22|0
1636542000000|2021-11-10 11:00:00|41.37|39.37|40.94|38.94|41.87|39.87|39.22|37.22|0
1636545600000|2021-11-10 12:00:00|41.11|39.11|42.12|40.12|43.1|41.1|40.94|38.94|0
1636549200000|2021-11-10 13:00:00|42.03|40.03|40.33|38.33|43.22|41.22|38.64|36.64|0
1636552800000|2021-11-10 14:00:00|40.41|38.41|44.72|42.72|45.16|43.16|38.93|36.93|0
1636556400000|2021-11-10 15:00:00|44.81|42.81|41.96|39.96|45.63|43.63|41.55|39.55|0
1636560000000|2021-11-10 16:00:00|41.79|39.79|40.92|38.92|43.71|41.71|39|37|0
1636563600000|2021-11-10 17:00:00|40.96|38.96|37.92|35.92|41.35|39.35|35.36|33.36|0
1636567200000|2021-11-10 18:00:00|37.84|35.84|34.41|32.41|38.17|36.17|32.75|30.75|0
1636570800000|2021-11-10 19:00:00|34.26|32.26|29.68|27.68|34.48|32.48|28.95|26.95|0
1636574400000|2021-11-10 20:00:00|29.75|27.75|31.91|29.91|34.87|32.87|28.89|26.89|0
1636578000000|2021-11-10 21:00:00|31.77|29.77|33.26|30.86|33.52|31.12|31|29|0
1636581600000|2021-11-10 22:00:00|33.24|30.84|33.19|30.79|33.38|30.98|33.12|30.72|0
1636585200000|2021-11-10 23:00:00|33.37|30.97|32.37|29.97|33.55|31.15|31.47|29.07|0
1636588800000|2021-11-11 00:00:00|32.45|30.05|34|31.6|34.68|32.28|32.44|30.04|0
1636592400000|2021-11-11 01:00:00|33.92|31.52|35.61|33.21|35.61|33.21|32.68|30.28|0
1636596000000|2021-11-11 02:00:00|35.53|33.13|34.52|32.12|35.9|33.5|34.37|31.97|0
1636599600000|2021-11-11 03:00:00|34.59|32.19|33.67|31.27|34.96|32.56|33.45|31.05|0
1636603200000|2021-11-11 04:00:00|33.63|31.23|32.63|30.23|33.74|31.34|32|29.6|0
1636606800000|2021-11-11 05:00:00|32.55|30.15|33.6|31.2|34.2|31.8|32.41|30.01|0
1636610400000|2021-11-11 06:00:00|33.67|31.27|34.15|31.75|34.54|32.14|33.38|30.98|0
1636614000000|2021-11-11 07:00:00|34.23|31.83|34.12|31.72|35.26|32.86|33.75|31.35|0
1636617600000|2021-11-11 08:00:00|34.19|31.79|32.43|30.43|35.41|33.01|30.79|28.79|0
1636621200000|2021-11-11 09:00:00|32.5|30.5|34.92|32.92|35.82|33.82|32.5|30.5|0
1636624800000|2021-11-11 10:00:00|35|33|34.27|32.27|35.7|33.7|33.83|31.83|0
1636628400000|2021-11-11 11:00:00|34.2|32.2|35.32|33.32|35.32|33.32|34.12|32.12|0
1636632000000|2021-11-11 12:00:00|35.24|33.24|34.89|32.89|35.71|33.71|34.29|32.29|0
1636635600000|2021-11-11 13:00:00|34.74|32.74|34.94|32.94|35.1|33.1|34.33|32.33|0
1636639200000|2021-11-11 14:00:00|34.86|32.86|33.99|31.99|35.01|33.01|31.79|29.79|0
1636642800000|2021-11-11 15:00:00|33.84|31.84|32.61|30.61|34.06|32.06|30.84|28.84|0
1636646400000|2021-11-11 16:00:00|32.54|30.54|31.84|30.04|34.06|32.26|31.64|29.84|0
1636650000000|2021-11-11 17:00:00|31.92|30.12|31.09|29.29|32.21|30.41|29.49|27.69|0
1636653600000|2021-11-11 18:00:00|31.01|29.21|31.9|30.1|32.2|30.4|28.69|26.89|0
1636657200000|2021-11-11 19:00:00|31.83|30.03|31.51|29.71|33.2|31.4|31.29|29.49|0
1636660800000|2021-11-11 20:00:00|31.58|29.78|30.34|28.54|31.98|30.18|30.07|28.27|0
1636664400000|2021-11-11 21:00:00|30.27|28.47|31.46|29.26|31.57|29.46|30.27|28.47|0
1636668000000|2021-11-11 22:00:00|31.41|29.21|31.37|29.17|31.44|29.24|31.26|29.06|0
1636671600000|2021-11-11 23:00:00|31.71|29.51|32.73|30.53|32.73|30.53|31.38|29.18|0
1636675200000|2021-11-12 00:00:00|32.58|30.38|33.73|31.53|34.81|32.61|32.58|30.38|0
1636678800000|2021-11-12 01:00:00|33.66|31.46|33.85|31.65|34.15|31.95|33.21|31.01|0
1636682400000|2021-11-12 02:00:00|33.92|31.72|32.26|30.06|34|31.8|32.11|29.91|0
1636686000000|2021-11-12 03:00:00|32.18|29.98|31.93|29.73|32.45|30.25|31.53|29.33|0
1636689600000|2021-11-12 04:00:00|31.86|29.66|31.9|29.7|32.49|30.29|31.64|29.44|0
1636693200000|2021-11-12 05:00:00|31.97|29.77|32.37|30.17|32.44|30.24|31.39|29.19|0
1636696800000|2021-11-12 06:00:00|32.44|30.24|31.04|28.84|32.72|30.52|30.76|28.56|0
1636700400000|2021-11-12 07:00:00|30.97|28.77|31.15|28.95|31.96|29.76|30.59|28.39|0
1636704000000|2021-11-12 08:00:00|31.08|28.88|30.76|28.96|31.82|30.02|29.37|27.57|0
1636707600000|2021-11-12 09:00:00|30.84|29.04|30.51|28.71|31.05|29.25|29.49|27.69|0
1636711200000|2021-11-12 10:00:00|30.44|28.64|31.26|29.46|31.84|30.04|30.27|28.47|0
1636714800000|2021-11-12 11:00:00|31.33|29.53|32.47|30.67|32.62|30.82|30.82|29.02|0
1636718400000|2021-11-12 12:00:00|32.54|30.74|30.91|29.11|32.58|30.78|30.84|29.04|0
1636722000000|2021-11-12 13:00:00|30.88|29.08|31.57|29.77|32.86|31.06|30.84|29.04|0
1636725600000|2021-11-12 14:00:00|31.49|29.69|29.25|27.45|32.75|30.95|28.5|26.7|0
1636729200000|2021-11-12 15:00:00|28.93|27.13|30.89|29.09|30.97|29.17|27.58|25.78|0
1636732800000|2021-11-12 16:00:00|31.11|29.31|36.74|34.94|37.9|36.1|30.97|29.17|0
1636736400000|2021-11-12 17:00:00|36.7|34.9|35.59|33.79|37.46|35.66|35.19|33.39|0
1636740000000|2021-11-12 18:00:00|35.67|33.87|36.05|34.25|36.22|34.42|34.22|32.42|0
1636743600000|2021-11-12 19:00:00|36.13|34.33|35.03|33.23|36.13|34.33|33.77|31.97|0
1636747200000|2021-11-12 20:00:00|35.11|33.31|38.53|36.73|39.06|37.26|34.87|33.07|0
1636750800000|2021-11-12 21:00:00|38.19|36.39|40.29|38.09|40.29|38.29|38.19|36.39|0
1636963200000|2021-11-15 08:00:00|37.14|34.94|38.86|37.06|38.86|37.06|36.77|34.85|0
1636966800000|2021-11-15 09:00:00|38.77|36.97|39|37.2|39.75|37.95|38.22|36.42|0
1636970400000|2021-11-15 10:00:00|39.09|37.29|40.12|38.32|40.41|38.61|39|37.2|0
1636974000000|2021-11-15 11:00:00|40.21|38.41|40.17|38.37|40.65|38.85|39.56|37.76|0
1636977600000|2021-11-15 12:00:00|40.08|38.28|40.13|38.33|40.14|38.34|39.26|37.46|0
1636981200000|2021-11-15 13:00:00|40.04|38.24|41.56|39.76|43|41.2|40.04|38.24|0
1636984800000|2021-11-15 14:00:00|41.65|39.85|40.33|38.53|42.12|40.32|37.07|35.27|0
1636988400000|2021-11-15 15:00:00|40.15|38.35|37.45|35.65|40.33|38.53|36.53|34.73|0
1636992000000|2021-11-15 16:00:00|37.28|35.48|34.48|32.68|38.4|36.6|32.58|30.78|0
1636995600000|2021-11-15 17:00:00|34.24|32.44|35.43|33.63|35.6|33.8|32.4|30.6|0
1636999200000|2021-11-15 18:00:00|35.35|33.55|34.98|33.18|36.51|34.71|34.58|32.78|0
1637002800000|2021-11-15 19:00:00|35.06|33.26|35.6|33.8|36.2|34.4|33.35|31.55|0
1637006400000|2021-11-15 20:00:00|35.36|33.56|36.32|34.52|36.32|34.52|33.38|31.58|0
1637010000000|2021-11-15 21:00:00|36.07|34.27|37.03|34.83|37.19|35.28|35.81|34.01|0
1637013600000|2021-11-15 22:00:00|36.99|34.79|36.58|34.38|37.06|34.86|36.53|34.33|0
1637017200000|2021-11-15 23:00:00|36.82|34.62|36.41|34.21|36.95|34.75|36.09|33.89|0
1637020800000|2021-11-16 00:00:00|36.49|34.29|36.71|34.51|37.26|35.06|35.38|33.18|0
1637024400000|2021-11-16 01:00:00|36.88|34.68|38.66|36.46|38.84|36.64|36.62|34.42|0
1637028000000|2021-11-16 02:00:00|38.7|36.5|37.66|35.46|38.7|36.5|37.49|35.29|0
1637031600000|2021-11-16 03:00:00|37.75|35.55|37.62|35.42|38.09|35.89|37.45|35.25|0
1637035200000|2021-11-16 04:00:00|37.53|35.33|35.88|33.68|37.62|35.42|35.63|33.43|0
1637038800000|2021-11-16 05:00:00|35.92|33.72|35.25|33.05|36.38|34.18|34.7|32.5|0
1637042400000|2021-11-16 06:00:00|35.17|32.97|35.38|33.18|35.66|33.46|34.66|32.46|0
1637046000000|2021-11-16 07:00:00|35.3|33.1|35.68|33.48|36.11|33.91|35.12|32.92|0
1637049600000|2021-11-16 08:00:00|35.59|33.39|33.67|31.87|36.52|34.32|33.17|31.37|0
1637053200000|2021-11-16 09:00:00|33.64|31.84|34.74|32.94|34.99|33.19|33.63|31.83|0
1637056800000|2021-11-16 10:00:00|34.78|32.98|33.88|32.08|34.9|33.1|32.95|31.15|0
1637060400000|2021-11-16 11:00:00|33.8|32|36.76|34.96|37.02|35.22|33.72|31.92|0
1637064000000|2021-11-16 12:00:00|36.85|35.05|35.7|33.9|37.02|35.22|35.2|33.4|0
1637067600000|2021-11-16 13:00:00|35.62|33.82|35.41|33.61|37.65|35.85|34.67|32.87|0
1637071200000|2021-11-16 14:00:00|35.24|33.44|39.1|37.3|40.94|39.14|33.76|31.96|0
1637074800000|2021-11-16 15:00:00|39.19|37.39|38.7|36.9|41.01|39.21|37.58|35.78|0
1637078400000|2021-11-16 16:00:00|38.79|36.99|43.35|41.55|46.92|45.12|38.79|36.99|0
1637082000000|2021-11-16 17:00:00|43.55|41.75|44.48|42.68|45.29|43.49|42.77|40.97|0
1637085600000|2021-11-16 18:00:00|44.19|42.39|46.04|44.24|46.15|44.35|44.19|42.39|0
1637089200000|2021-11-16 19:00:00|45.94|44.14|44.11|42.31|46.44|44.64|43.82|42.02|0
1637092800000|2021-11-16 20:00:00|44.01|42.21|40.16|38.36|44.4|42.6|39.6|37.8|0
1637096400000|2021-11-16 21:00:00|40.34|38.54|40.36|38.16|41.57|39.39|39.78|37.93|0
1637100000000|2021-11-16 22:00:00|40.32|38.12|40.41|38.21|40.52|38.32|40.28|38.08|0
1637103600000|2021-11-16 23:00:00|40.51|38.31|41.79|39.59|42.17|39.97|39.71|37.51|0
1637107200000|2021-11-17 00:00:00|41.69|39.49|41.46|39.26|42.07|39.87|41|38.8|0
1637110800000|2021-11-17 01:00:00|41.37|39.17|41.04|38.84|41.64|39.44|40.68|38.48|0
1637114400000|2021-11-17 02:00:00|41.14|38.94|40.35|38.15|41.31|39.11|40.21|38.01|0
1637118000000|2021-11-17 03:00:00|40.3|38.1|38.94|36.74|40.72|38.52|38.49|36.29|0
1637121600000|2021-11-17 04:00:00|39.03|36.83|39.81|37.61|40|37.8|39.03|36.83|0
1637125200000|2021-11-17 05:00:00|39.9|37.7|39.49|37.29|40.52|38.32|39.42|37.22|0
1637128800000|2021-11-17 06:00:00|39.4|37.2|40|37.8|40.48|38.28|39.21|37.01|0
1637132400000|2021-11-17 07:00:00|40.1|37.9|40.75|38.55|40.99|38.79|39.26|37.06|0
1637136000000|2021-11-17 08:00:00|40.89|38.69|43.16|41.36|43.61|41.81|40.28|38.08|0
1637139600000|2021-11-17 09:00:00|43.21|41.41|41.28|39.48|43.21|41.41|41.11|39.31|0
1637143200000|2021-11-17 10:00:00|41.32|39.52|40.96|39.16|41.65|39.85|40.82|39.02|0
1637146800000|2021-11-17 11:00:00|41.05|39.25|41.29|39.49|41.59|39.79|40.46|38.66|0
1637150400000|2021-11-17 12:00:00|41.38|39.58|40.97|39.17|42.11|40.31|40.97|39.17|0
1637154000000|2021-11-17 13:00:00|41.01|39.21|40.1|38.3|41.01|39.21|38.95|37.15|0
1637157600000|2021-11-17 14:00:00|40.19|38.39|37.47|35.67|41.18|39.38|35.35|33.55|0
1637161200000|2021-11-17 15:00:00|37.04|35.24|39.82|38.02|41.46|39.66|36.87|35.07|0
1637164800000|2021-11-17 16:00:00|39.73|37.93|41.39|39.59|41.67|39.87|38.55|36.75|0
1637168400000|2021-11-17 17:00:00|41.48|39.68|37.73|35.93|41.76|39.96|36.36|34.56|0
1637172000000|2021-11-17 18:00:00|37.81|36.01|39.92|38.12|40.1|38.3|37.2|35.4|0
1637175600000|2021-11-17 19:00:00|39.96|38.16|39.06|37.26|40.01|38.21|37.31|35.51|0
1637179200000|2021-11-17 20:00:00|39.15|37.35|37.95|36.15|40.03|38.23|37.38|35.58|0
1637182800000|2021-11-17 21:00:00|37.78|35.98|37.7|35.5|37.88|35.98|36.47|34.67|0
1637186400000|2021-11-17 22:00:00|37.67|35.47|37.44|35.24|37.74|35.54|37.44|35.24|0
1637190000000|2021-11-17 23:00:00|37.68|35.48|38.74|36.54|38.74|36.54|37.36|35.16|0
1637193600000|2021-11-18 00:00:00|38.65|36.45|38.88|36.68|39.51|37.31|38.37|36.17|0
1637197200000|2021-11-18 01:00:00|39.05|36.85|38.57|36.37|39.14|36.94|38.3|36.1|0
1637200800000|2021-11-18 02:00:00|38.48|36.28|38.7|36.5|39.35|37.15|37.76|35.56|0
1637204400000|2021-11-18 03:00:00|38.61|36.41|38.75|36.55|39.12|36.92|38.24|36.04|0
1637208000000|2021-11-18 04:00:00|38.79|36.59|39.43|37.23|39.52|37.32|38.74|36.54|0
1637211600000|2021-11-18 05:00:00|39.52|37.32|39.57|37.37|40.34|38.14|39.48|37.28|0
1637215200000|2021-11-18 06:00:00|39.52|37.32|40.07|37.87|40.18|37.98|39.48|37.28|0
1637218800000|2021-11-18 07:00:00|39.98|37.78|40.77|38.57|40.96|38.76|39.79|37.59|0
1637222400000|2021-11-18 08:00:00|40.72|38.52|41.75|39.95|41.75|39.95|40.29|38.2|0
1637226000000|2021-11-18 09:00:00|41.65|39.85|42.26|40.46|43.91|42.11|41.56|39.76|0
1637229600000|2021-11-18 10:00:00|42.07|40.27|42.98|41.18|42.98|41.18|41.49|39.69|0
1637233200000|2021-11-18 11:00:00|42.88|41.08|42.93|41.13|43.73|41.93|42.15|40.35|0
1637236800000|2021-11-18 12:00:00|43.03|41.23|41.46|39.66|43.13|41.33|41.28|39.48|0
1637240400000|2021-11-18 13:00:00|41.56|39.76|41.33|39.53|42.38|40.58|41.07|39.27|0
1637244000000|2021-11-18 14:00:00|41.42|39.62|38.71|36.91|42.45|40.65|37.91|36.11|0
1637247600000|2021-11-18 15:00:00|38.53|36.73|36.19|34.39|39.34|37.54|30.77|28.97|0
1637251200000|2021-11-18 16:00:00|36.28|34.48|40.19|38.39|41.56|39.76|34.28|32.48|0
1637254800000|2021-11-18 17:00:00|40.38|38.58|40.24|38.44|43.89|42.09|39.32|37.52|0
1637258400000|2021-11-18 18:00:00|40.15|38.35|41.27|39.47|42.21|40.41|39.78|37.98|0
1637262000000|2021-11-18 19:00:00|41.18|39.38|41.7|39.9|41.9|40.1|38.75|36.95|0
1637265600000|2021-11-18 20:00:00|41.8|40|43.7|41.9|44.88|43.08|41.23|39.43|0
1637269200000|2021-11-18 21:00:00|43.8|42|45.69|43.49|46.24|44.04|43.04|41.24|0
1637272800000|2021-11-18 22:00:00|45.71|43.51|45.67|43.47|45.82|43.62|45.56|43.36|0
1637276400000|2021-11-18 23:00:00|45.94|43.74|45.55|43.35|46.48|44.28|44.8|42.6|0
1637280000000|2021-11-19 00:00:00|45.45|43.25|46|43.8|46.54|44.34|45.13|42.93|0
1637283600000|2021-11-19 01:00:00|45.9|43.7|48.14|45.94|49.23|47.03|45.1|42.9|0
1637287200000|2021-11-19 02:00:00|48.29|46.09|51.2|49|51.21|49.01|47.88|45.68|0
1637290800000|2021-11-19 03:00:00|51.31|49.11|51.58|49.38|52.49|50.29|50.66|48.46|0
1637294400000|2021-11-19 04:00:00|51.48|49.28|51.43|49.23|52.34|50.14|51.28|49.08|0
1637298000000|2021-11-19 05:00:00|51.32|49.12|50.63|48.43|51.86|49.66|50.56|48.36|0
1637301600000|2021-11-19 06:00:00|50.74|48.54|51.45|49.25|52.12|49.92|50.63|48.43|0
1637305200000|2021-11-19 07:00:00|51.34|49.14|51.18|48.98|52.94|50.74|51.1|48.9|0
1637308800000|2021-11-19 08:00:00|51.08|48.88|50.47|48.67|52.6|50.4|50.28|48.4|0
1637312400000|2021-11-19 09:00:00|50.36|48.56|46.93|45.13|50.98|49.18|46.23|44.43|0
1637316000000|2021-11-19 10:00:00|46.74|44.94|44.9|43.1|47.03|45.23|40.36|38.56|0
1637319600000|2021-11-19 11:00:00|44.95|43.15|41.79|39.99|45.43|43.63|39.31|37.51|0
1637323200000|2021-11-19 12:00:00|41.89|40.09|42.22|40.42|43.84|42.04|40.32|38.52|0
1637326800000|2021-11-19 13:00:00|42.36|40.56|43.95|42.15|44.81|43.01|41.14|39.34|0
1637330400000|2021-11-19 14:00:00|43.77|41.97|45.16|43.36|47.82|46.02|41.8|40|0
1637334000000|2021-11-19 15:00:00|45.26|43.46|43.09|41.29|45.36|43.56|40.96|39.16|0
1637337600000|2021-11-19 16:00:00|43|41.2|41.61|39.81|46.6|44.8|41.61|39.81|0
1637341200000|2021-11-19 17:00:00|41.65|39.85|43.28|41.48|45.84|44.04|40.8|39|0
1637344800000|2021-11-19 18:00:00|43.38|41.58|40.23|38.43|43.78|41.98|36.59|34.79|0
1637348400000|2021-11-19 19:00:00|40.28|38.48|41.18|39.38|42.65|40.85|39.85|38.05|0
1637352000000|2021-11-19 20:00:00|41.08|39.28|39.64|37.84|41.75|39.95|38.46|36.66|0
1637355600000|2021-11-19 21:00:00|39.55|37.75|39.82|38.02|40.1|38.3|38.99|37.19|0
1637568000000|2021-11-22 08:00:00|43.17|40.97|43.33|41.53|44.26|42.46|42.66|40.86|0
1637571600000|2021-11-22 09:00:00|43.23|41.43|42.62|40.82|44.02|42.22|41.93|40.13|0
1637575200000|2021-11-22 10:00:00|42.72|40.92|42.78|40.98|43.83|42.03|42.28|40.48|0
1637578800000|2021-11-22 11:00:00|42.68|40.88|42.88|41.08|45.1|43.3|41.64|39.84|0
1637582400000|2021-11-22 12:00:00|42.78|40.98|42.11|40.31|43.98|42.18|41.45|39.65|0
1637586000000|2021-11-22 13:00:00|41.91|40.11|43.06|41.26|43.56|41.76|40.15|38.35|0
1637589600000|2021-11-22 14:00:00|43.26|41.46|53.42|51.62|53.42|51.62|42.94|41.14|0
1637593200000|2021-11-22 15:00:00|53.88|52.08|53.65|51.85|57.48|55.68|52.96|51.16|0
1637596800000|2021-11-22 16:00:00|53.77|51.97|44.43|42.63|54|52.2|38.54|36.74|0
1637600400000|2021-11-22 17:00:00|44.13|42.33|45.56|43.76|49.12|47.32|41.85|40.05|0
1637604000000|2021-11-22 18:00:00|45.45|43.65|45.51|43.71|47.5|45.7|44.14|42.34|0
1637607600000|2021-11-22 19:00:00|45.71|43.91|48.51|46.71|50.29|48.49|45.1|43.3|0
1637611200000|2021-11-22 20:00:00|48.62|46.82|33.77|31.97|51.26|49.46|33.61|31.81|0
1637614800000|2021-11-22 21:00:00|34.1|32.3|35.75|33.55|35.8|33.66|32.66|30.86|0
1637618400000|2021-11-22 22:00:00|35.74|33.54|35.59|33.39|35.9|33.7|35.45|33.25|0
1637622000000|2021-11-22 23:00:00|36.05|33.85|36.05|33.85|36.96|34.76|35.63|33.43|0
1637625600000|2021-11-23 00:00:00|36.13|33.93|36.34|34.14|37.33|35.13|35.1|32.9|0
1637629200000|2021-11-23 01:00:00|36.43|34.23|34.76|32.56|36.78|34.58|34.26|32.06|0
1637632800000|2021-11-23 02:00:00|34.84|32.64|33.63|31.43|34.93|32.73|31.49|29.29|0
1637636400000|2021-11-23 03:00:00|33.8|31.6|33.59|31.39|34.52|32.32|33.11|30.91|0
1637640000000|2021-11-23 04:00:00|33.75|31.55|34.53|32.33|34.79|32.59|33.55|31.35|0
1637643600000|2021-11-23 05:00:00|34.57|32.37|31.73|29.53|34.87|32.67|30.8|28.6|0
1637647200000|2021-11-23 06:00:00|31.65|29.45|31.99|29.79|32.68|30.48|30.42|28.22|0
1637650800000|2021-11-23 07:00:00|31.92|29.72|31.74|29.54|32.28|30.08|27.61|25.41|0
1637654400000|2021-11-23 08:00:00|31.62|29.42|29.79|27.99|32.61|30.81|26.51|24.71|0
1637658000000|2021-11-23 09:00:00|29.75|27.95|32.58|30.78|33.15|31.35|28.41|26.61|0
1637661600000|2021-11-23 10:00:00|32.74|30.94|32.45|30.65|34.12|32.32|32.45|30.65|0
1637665200000|2021-11-23 11:00:00|32.69|30.89|33.86|32.06|34.86|33.06|30.17|28.37|0
1637668800000|2021-11-23 12:00:00|33.99|32.19|33.41|31.61|35.36|33.56|32.54|30.74|0
1637672400000|2021-11-23 13:00:00|33.33|31.53|34.22|32.42|35.11|33.31|33.08|31.28|0
1637676000000|2021-11-23 14:00:00|34.26|32.46|37.72|35.92|41.35|39.55|30.58|28.78|0
1637679600000|2021-11-23 15:00:00|37.45|35.65|26.48|24.68|37.99|36.19|26.35|24.55|0
1637683200000|2021-11-23 16:00:00|26.41|24.61|29.14|27.34|33.35|31.55|24.76|22.96|0
1637686800000|2021-11-23 17:00:00|28.99|27.19|27.87|26.07|31.41|29.61|26.75|24.95|0
1637690400000|2021-11-23 18:00:00|27.8|26|29.86|28.06|31.87|30.07|26.14|24.34|0
1637694000000|2021-11-23 19:00:00|29.93|28.13|33.51|31.71|34.35|32.55|27.78|25.98|0
1637697600000|2021-11-23 20:00:00|33.6|31.8|34.36|32.56|38.7|36.9|31.65|29.85|0
1637701200000|2021-11-23 21:00:00|34.18|32.38|34.75|32.55|35.08|32.88|31.51|29.67|0
1637704800000|2021-11-23 22:00:00|34.82|32.62|34.64|32.44|34.85|32.65|34.47|32.27|0
1637708400000|2021-11-23 23:00:00|35.13|32.93|33.86|31.66|35.5|33.3|33.53|31.33|0
1637712000000|2021-11-24 00:00:00|33.94|31.74|34.74|32.54|35.64|33.44|33.94|31.74|0
1637715600000|2021-11-24 01:00:00|34.82|32.62|35.46|33.26|35.91|33.71|34.72|32.52|0
1637719200000|2021-11-24 02:00:00|35.37|33.17|33.96|31.76|35.37|33.17|33.66|31.46|0
1637722800000|2021-11-24 03:00:00|34|31.8|33.16|30.96|34.13|31.93|32.31|30.11|0
1637726400000|2021-11-24 04:00:00|33.08|30.88|32.14|29.94|33.16|30.96|31.45|29.25|0
1637730000000|2021-11-24 05:00:00|32.06|29.86|35.43|33.23|35.44|33.24|32.06|29.86|0
1637733600000|2021-11-24 06:00:00|35.35|33.15|36.08|33.88|36.8|34.6|35.17|32.97|0
1637737200000|2021-11-24 07:00:00|36.35|34.15|34.22|32.02|36.79|34.59|33.82|31.62|0
1637740800000|2021-11-24 08:00:00|34.31|32.11|34.52|32.72|35.41|33.61|32.97|30.77|0
1637744400000|2021-11-24 09:00:00|34.44|32.64|30.65|28.85|35.36|33.56|29.88|28.08|0
1637748000000|2021-11-24 10:00:00|30.57|28.77|29.37|27.57|32.79|30.99|29.33|27.53|0
1637751600000|2021-11-24 11:00:00|29.45|27.65|32.23|30.43|34.21|32.41|28.57|26.77|0
1637755200000|2021-11-24 12:00:00|32.55|30.75|30.99|29.19|33.36|31.56|30.31|28.51|0
1637758800000|2021-11-24 13:00:00|31.07|29.27|28.67|26.87|33.12|31.32|27.88|26.08|0
1637762400000|2021-11-24 14:00:00|28.6|26.8|31.86|30.06|31.9|30.1|27.47|25.67|0
1637766000000|2021-11-24 15:00:00|31.83|30.03|32.03|30.23|35.38|33.58|29.68|27.88|0
1637769600000|2021-11-24 16:00:00|31.94|30.14|34.48|32.68|36.13|34.33|30.51|28.71|0
1637773200000|2021-11-24 17:00:00|34.35|32.55|34.99|33.19|35.76|33.96|32.04|30.24|0
1637776800000|2021-11-24 18:00:00|35.08|33.28|34.33|32.53|36.21|34.41|34.24|32.44|0
1637780400000|2021-11-24 19:00:00|34.28|32.48|33.61|31.81|36.36|34.56|29.33|27.53|0
1637784000000|2021-11-24 20:00:00|33.52|31.72|37.59|35.79|37.88|36.08|32.83|31.03|0
1637787600000|2021-11-24 21:00:00|37.23|35.43|38.16|35.96|38.79|36.59|36.76|34.96|0
1637791200000|2021-11-24 22:00:00|38.14|35.94|38.13|35.93|38.14|35.94|38.01|35.81|0
1637913600000|2021-11-26 08:00:00|26.88|24.02|29.76|27.42|30.58|28.24|22.34|20|0
1637917200000|2021-11-26 09:00:00|29.82|27.48|24.88|22.54|30.08|27.74|22.89|20.55|0
1637920800000|2021-11-26 10:00:00|24.82|22.48|23.24|20.9|26.95|24.61|21.45|19.11|0
1637924400000|2021-11-26 11:00:00|23.19|20.85|23.27|20.93|25.69|23.35|22.01|19.67|0
1637928000000|2021-11-26 12:00:00|23.52|21.18|22.17|19.83|27.55|25.21|21.53|19.19|0
1637931600000|2021-11-26 13:00:00|22.28|19.94|22.12|19.78|23.37|21.03|21.01|18.67|0
1637935200000|2021-11-26 14:00:00|22.01|19.67|21.89|19.55|26.05|23.71|17.88|15.54|0
1637938800000|2021-11-26 15:00:00|21.55|19.21|19.27|16.03|22.19|19.49|17.26|14.02|0
1637942400000|2021-11-26 16:00:00|19.07|15.83|14.9|11.66|20.31|17.07|13.83|10.75|0
1637946000000|2021-11-26 17:00:00|14.99|11.75|14.86|11.62|19.51|16.27|12.94|10.06|0
1637949600000|2021-11-26 18:00:00|15.92|12.68|17.67|14.43|18.35|15.11|12.57|9.77|0
1638172800000|2021-11-29 08:00:00|23.16|20.96|20.91|19.11|23.27|21.47|19.87|18.07|0
1638176400000|2021-11-29 09:00:00|20.64|18.84|19.55|17.75|22.88|21.08|19.5|17.7|0
1638180000000|2021-11-29 10:00:00|19.66|17.86|21.33|19.53|22.68|20.88|18.59|16.82|0
1638183600000|2021-11-29 11:00:00|21.36|19.56|20.06|18.26|22.06|20.26|19.66|17.86|0
1638187200000|2021-11-29 12:00:00|20|18.2|20.4|18.6|20.64|18.84|18.66|16.89|0
1638190800000|2021-11-29 13:00:00|20.51|18.71|23.02|21.22|23.53|21.73|19.05|17.25|0
1638194400000|2021-11-29 14:00:00|23.09|21.29|20.56|18.96|24.36|22.7|18.62|17.02|0
1638198000000|2021-11-29 15:00:00|20.45|18.85|18.26|16.66|25.85|24.25|14.82|13.41|0
1638201600000|2021-11-29 16:00:00|18.32|16.72|20.75|19.15|21.89|20.29|17.63|16.03|0
1638205200000|2021-11-29 17:00:00|20.81|19.21|23.46|21.86|27.58|25.98|20.69|19.09|0
1638208800000|2021-11-29 18:00:00|23.53|21.93|23.68|22.08|24.64|23.04|22.09|20.49|0
1638212400000|2021-11-29 19:00:00|23.75|22.15|22.28|20.68|23.82|22.22|21.58|19.98|0
1638216000000|2021-11-29 20:00:00|22.21|20.61|18.35|16.75|23.96|22.36|18.35|16.75|0
1638219600000|2021-11-29 21:00:00|18.64|17.04|20.22|18.3|20.72|18.75|18.64|17.04|0
1638223200000|2021-11-29 22:00:00|20.18|18.26|20.59|18.63|20.63|18.67|19.93|18.03|0
1638226800000|2021-11-29 23:00:00|20.43|18.48|22.04|20.04|22.6|20.6|20.43|18.48|0
1638230400000|2021-11-30 00:00:00|22.1|20.1|22.72|20.72|23|21|21.43|19.43|0
1638234000000|2021-11-30 01:00:00|22.79|20.79|22.47|20.47|23.18|21.18|22.17|20.17|0
1638237600000|2021-11-30 02:00:00|22.4|20.4|21.36|19.36|22.66|20.66|20.34|18.4|0
1638241200000|2021-11-30 03:00:00|21.43|19.43|20.4|18.45|21.49|19.49|19.46|17.6|0
1638244800000|2021-11-30 04:00:00|20.56|18.6|20.15|18.23|21.08|19.08|19.33|17.49|0
1638248400000|2021-11-30 05:00:00|20.08|18.17|17.65|15.97|20.21|18.29|12.45|11.26|0
1638252000000|2021-11-30 06:00:00|17.68|16|17.32|15.67|19.67|17.8|14.16|12.81|0
1638255600000|2021-11-30 07:00:00|17.29|15.64|14.64|13.25|18.94|17.13|10.62|9.61|0
1638259200000|2021-11-30 08:00:00|14.69|13.29|13.05|11.8|14.69|13.29|11.19|10.13|0
1638262800000|2021-11-30 09:00:00|13.09|11.84|13.35|12.08|13.39|12.12|11.05|10|0
1638266400000|2021-11-30 10:00:00|13.26|12|13.52|12.23|13.83|12.52|11.83|10.7|0
1638270000000|2021-11-30 11:00:00|13.56|12.27|13.25|11.99|14.25|12.89|12.2|11.04|0
1638273600000|2021-11-30 12:00:00|13.34|12.07|14.21|12.85|15.77|14.27|12.87|11.65|0
1638277200000|2021-11-30 13:00:00|14.3|12.94|16.92|15.32|17.12|15.52|12.97|11.74|0
1638280800000|2021-11-30 14:00:00|16.97|15.37|16.04|14.51|18.9|17.3|11.59|10.49|0
1638284400000|2021-11-30 15:00:00|15.99|14.46|10.32|9.32|19.59|17.99|10.18|9.18|0
1638288000000|2021-11-30 16:00:00|10.25|9.25|10.81|9.78|12.99|11.76|8.21|7.21|0
1638291600000|2021-11-30 17:00:00|10.77|9.75|11.81|10.69|12.42|11.24|8.44|7.44|0
1638295200000|2021-11-30 18:00:00|11.92|10.79|12.27|11.1|12.31|11.14|10.19|9.19|0
1638298800000|2021-11-30 19:00:00|12.19|11.03|10.82|9.79|12.75|11.54|8.79|7.79|0
1638302400000|2021-11-30 20:00:00|10.75|9.72|10.55|9.55|11.71|10.6|7.46|6.46|0
1638306000000|2021-11-30 21:00:00|9.82|8.82|11.15|10.09|11.85|10.72|9.82|8.82|0
1638309600000|2021-11-30 22:00:00|11.14|10.08|11.15|10.09|11.18|10.11|10.96|9.92|0
1638313200000|2021-11-30 23:00:00|11.48|10.39|10.86|9.83|12.57|11.37|10.31|9.31|0
1638316800000|2021-12-01 00:00:00|10.94|9.89|9.97|8.97|11.96|10.82|9.22|8.22|0
1638320400000|2021-12-01 01:00:00|9.9|8.9|11.91|10.78|12.28|11.11|9.39|8.39|0
1638324000000|2021-12-01 02:00:00|11.95|10.81|13.22|11.96|13.25|11.98|11.85|10.72|0
1638327600000|2021-12-01 03:00:00|13.18|11.92|12.59|11.39|13.22|11.96|11.83|10.71|0
1638331200000|2021-12-01 04:00:00|12.67|11.46|14.32|12.95|14.48|13.1|12.67|11.46|0
1638334800000|2021-12-01 05:00:00|14.36|13|12.01|10.86|14.46|13.08|11.84|10.72|0
1638338400000|2021-12-01 06:00:00|11.97|10.83|10.95|9.91|13.73|12.42|10.53|9.53|0
1638342000000|2021-12-01 07:00:00|10.91|9.87|11.08|10.03|12.88|11.65|10.39|9.39|0
1638345600000|2021-12-01 08:00:00|10.81|9.78|11.08|10.03|11.54|10.44|9.35|8.35|0
1638349200000|2021-12-01 09:00:00|11.04|9.99|13.42|12.14|14.1|12.76|10.92|9.88|0
1638352800000|2021-12-01 10:00:00|13.37|12.1|13.19|11.93|13.61|12.32|12.46|11.27|0
1638356400000|2021-12-01 11:00:00|13.23|11.97|13.7|12.4|13.8|12.49|12.11|10.95|0
1638360000000|2021-12-01 12:00:00|13.65|12.35|13.16|11.9|14.73|13.33|12.56|11.36|0
1638363600000|2021-12-01 13:00:00|13.2|11.94|12.6|11.4|13.54|12.25|11.92|10.78|0
1638367200000|2021-12-01 14:00:00|12.56|11.36|11.12|10.06|13.15|11.9|9.28|8.28|0
1638370800000|2021-12-01 15:00:00|11.06|10.01|15.42|13.95|15.63|14.14|10.75|9.72|0
1638374400000|2021-12-01 16:00:00|15.68|14.19|16.04|14.51|20.63|19.03|11.27|10.2|0
1638378000000|2021-12-01 17:00:00|15.88|14.37|12|10.86|18.34|16.74|11.67|10.56|0
1638381600000|2021-12-01 18:00:00|11.84|10.71|11.01|9.96|15.02|13.59|9.59|8.59|0
1638385200000|2021-12-01 19:00:00|10.79|9.76|9.54|8.54|12.44|11.26|8.86|7.86|0
1638388800000|2021-12-01 20:00:00|9.55|8.55|7.29|6.29|10.89|9.85|6.42|5.42|0
1638392400000|2021-12-01 21:00:00|7.36|6.36|6.74|5.74|7.92|6.92|6.27|5.27|0
1638396000000|2021-12-01 22:00:00|6.73|5.73|7|6|7.03|6.03|6.68|5.68|0
1638399600000|2021-12-01 23:00:00|7.01|6.01|8.38|7.38|8.51|7.51|6.69|5.69|0
1638403200000|2021-12-02 00:00:00|8.39|7.39|7.97|6.97|8.93|7.93|7.48|6.48|0
1638406800000|2021-12-02 01:00:00|8.07|7.07|6.26|5.26|8.36|7.36|5.07|4.07|0
1638410400000|2021-12-02 02:00:00|6.24|5.24|6.86|5.86|6.92|5.92|5.65|4.65|0
1638414000000|2021-12-02 03:00:00|6.87|5.87|6.3|5.3|6.89|5.89|5.92|4.92|0
1638417600000|2021-12-02 04:00:00|6.39|5.39|6.12|5.12|6.76|5.76|6|5|0
1638421200000|2021-12-02 05:00:00|6.1|5.1|6.07|5.07|6.21|5.21|5.62|4.62|0
1638424800000|2021-12-02 06:00:00|6.08|5.08|6.99|5.99|7.06|6.06|5.7|4.7|0
1638428400000|2021-12-02 07:00:00|7.02|6.02|6.39|5.39|7.33|6.33|5.57|4.57|0
1638432000000|2021-12-02 08:00:00|6.46|5.46|6.42|5.42|6.83|5.83|5.52|4.52|0
1638435600000|2021-12-02 09:00:00|6.4|5.4|6.17|5.17|7.77|6.77|5.08|4.08|0
1638439200000|2021-12-02 10:00:00|6.21|5.21|6.11|5.11|7|6|4.81|3.81|0
1638442800000|2021-12-02 11:00:00|6.09|5.09|5.77|4.77|6.15|5.15|5.45|4.45|0
1638446400000|2021-12-02 12:00:00|5.75|4.75|7.25|6.25|7.34|6.34|4.67|3.67|0
1638450000000|2021-12-02 13:00:00|7.23|6.23|5.59|4.59|8.13|7.13|5.29|4.29|0
1638453600000|2021-12-02 14:00:00|5.55|4.55|8.52|7.52|8.99|7.99|4.77|3.77|0
1638457200000|2021-12-02 15:00:00|8.6|7.6|9.29|8.29|9.32|8.32|6.24|5.24|0
1638460800000|2021-12-02 16:00:00|9.25|8.25|9.31|8.31|10.6|9.59|7.2|6.2|0
1638464400000|2021-12-02 17:00:00|9.37|8.37|9.22|8.22|10.91|9.87|8.69|7.69|0
1638468000000|2021-12-02 18:00:00|9.34|8.34|10.47|9.47|10.58|9.57|7.95|6.95|0
1638471600000|2021-12-02 19:00:00|10.44|9.44|9.31|8.31|11.07|10.02|8.71|7.71|0
1638475200000|2021-12-02 20:00:00|9.44|8.44|8.58|7.58|10.98|9.93|7.55|6.55|0
1638478800000|2021-12-02 21:00:00|8.87|7.87|9.49|8.49|9.59|8.59|8|7|0
1638482400000|2021-12-02 22:00:00|9.5|8.5|9.5|8.5|9.69|8.69|9.39|8.39|0
1638486000000|2021-12-02 23:00:00|9.51|8.51|6.79|5.79|9.89|8.89|6.68|5.68|0
1638489600000|2021-12-03 00:00:00|6.76|5.76|7.1|6.1|7.63|6.63|6.32|5.32|0
1638493200000|2021-12-03 01:00:00|7.08|6.08|6.03|5.03|7.77|6.77|5.26|4.26|0
1638496800000|2021-12-03 02:00:00|6.01|5.01|6.24|5.24|6.34|5.34|5.7|4.7|0
1638500400000|2021-12-03 03:00:00|6.22|5.22|7.23|6.23|7.46|6.46|6.16|5.16|0
1638504000000|2021-12-03 04:00:00|7.25|6.25|7.9|6.9|8.28|7.28|7.25|6.25|0
1638507600000|2021-12-03 05:00:00|7.93|6.93|7.41|6.41|8.57|7.57|7.29|6.29|0
1638511200000|2021-12-03 06:00:00|7.45|6.45|7.39|6.39|7.94|6.94|7.12|6.12|0
1638514800000|2021-12-03 07:00:00|7.44|6.44|7.58|6.58|7.66|6.66|6.4|5.4|0
1638518400000|2021-12-03 08:00:00|7.62|6.62|7.09|6.09|7.74|6.74|6.16|5.16|0
1638522000000|2021-12-03 09:00:00|7.12|6.12|6.59|5.59|7.75|6.75|6.58|5.58|0
1638525600000|2021-12-03 10:00:00|6.6|5.6|7.02|6.02|7.45|6.45|5.75|4.75|0
1638529200000|2021-12-03 11:00:00|6.93|5.93|8.44|7.44|8.5|7.5|6.87|5.87|0
1638532800000|2021-12-03 12:00:00|8.47|7.47|7.78|6.78|9.43|8.43|7.62|6.62|0
1638536400000|2021-12-03 13:00:00|7.81|6.81|7.9|6.9|10.01|9.01|6.88|5.88|0
1638540000000|2021-12-03 14:00:00|7.96|6.96|7.8|6.8|9.62|8.62|6.53|5.53|0
1638543600000|2021-12-03 15:00:00|7.78|6.78|5.17|4.17|9.51|8.51|4.68|3.68|0
1638547200000|2021-12-03 16:00:00|5.11|4.11|4.98|3.98|6.31|5.31|4.31|3.31|0
1638550800000|2021-12-03 17:00:00|5.03|4.03|5.88|4.88|7.01|6.01|4.8|3.8|0
1638554400000|2021-12-03 18:00:00|5.82|4.82|6.41|5.41|6.87|5.87|4.94|3.94|0
1638558000000|2021-12-03 19:00:00|6.39|5.39|6.98|5.98|20.69|19.09|6.04|5.04|0
1638561600000|2021-12-03 20:00:00|6.92|5.92|5.83|4.83|7.65|6.65|4.18|3.18|0
1638565200000|2021-12-03 21:00:00|5.79|4.79|5.21|4.21|6.29|5.29|5.12|4.12|0
1638777600000|2021-12-06 08:00:00|4.31|3.31|4.15|3.15|4.52|3.52|3.57|2.57|0
1638781200000|2021-12-06 09:00:00|4.14|3.14|3.39|2.39|5.05|4.05|3.28|2.28|0
1638784800000|2021-12-06 10:00:00|3.41|2.41|3.93|2.93|4.37|3.37|3.05|2.05|0
1638788400000|2021-12-06 11:00:00|3.91|2.91|4.67|3.67|5.85|4.85|3.88|2.88|0
1638792000000|2021-12-06 12:00:00|4.68|3.68|4.16|3.16|4.82|3.82|4.02|3.02|0
1638795600000|2021-12-06 13:00:00|4.24|3.24|4.55|3.55|4.74|3.74|4.1|3.1|0
1638799200000|2021-12-06 14:00:00|4.6|3.6|4.73|3.73|6.05|5.05|3.38|2.38|0
1638802800000|2021-12-06 15:00:00|4.75|3.75|5.97|4.97|6.63|5.63|3.79|2.79|0
1638806400000|2021-12-06 16:00:00|5.94|4.94|4.76|3.76|6.06|5.06|4.45|3.45|0
1638810000000|2021-12-06 17:00:00|4.82|3.82|6.42|5.42|6.42|5.42|4.65|3.65|0
1638813600000|2021-12-06 18:00:00|6.6|5.6|5.64|4.64|7.96|6.96|5.26|4.26|0
1638817200000|2021-12-06 19:00:00|5.66|4.66|4.32|3.32|6.08|5.08|4.22|3.22|0
1638820800000|2021-12-06 20:00:00|4.28|3.28|4.64|3.64|5.46|4.46|3.69|2.69|0
1638824400000|2021-12-06 21:00:00|4.72|3.72|5.07|4.07|5.09|4.09|4.52|3.52|0
1638828000000|2021-12-06 22:00:00|5.05|4.05|5.01|4.01|5.05|4.05|4.96|3.96|0
1638831600000|2021-12-06 23:00:00|4.99|3.99|4.86|3.86|5.22|4.22|4.6|3.6|0
1638835200000|2021-12-07 00:00:00|4.92|3.92|4.8|3.8|4.94|3.94|4.37|3.37|0
1638838800000|2021-12-07 01:00:00|4.82|3.82|5.44|4.44|5.78|4.78|4.76|3.76|0
1638842400000|2021-12-07 02:00:00|5.4|4.4|4.88|3.88|5.46|4.46|4.8|3.8|0
1638846000000|2021-12-07 03:00:00|4.9|3.9|5.44|4.44|5.46|4.46|4.75|3.75|0
1638849600000|2021-12-07 04:00:00|5.45|4.45|5.92|4.92|6.09|5.09|5.39|4.39|0
1638853200000|2021-12-07 05:00:00|5.95|4.95|7.27|6.27|7.27|6.27|5.79|4.79|0
1638856800000|2021-12-07 06:00:00|7.24|6.24|7.23|6.23|7.42|6.42|6.76|5.76|0
1638860400000|2021-12-07 07:00:00|7.26|6.26|7.85|6.85|11.44|10.35|7.13|6.13|0
1638864000000|2021-12-07 08:00:00|7.87|6.87|7.9|6.9|8.08|7.08|6.3|5.3|0
1638867600000|2021-12-07 09:00:00|7.93|6.93|7.89|6.89|9.76|8.76|7.37|6.37|0
1638871200000|2021-12-07 10:00:00|7.92|6.92|10.22|9.22|10.79|9.76|7.85|6.85|0
1638874800000|2021-12-07 11:00:00|10.18|9.18|10.39|9.39|10.87|9.84|9.81|8.81|0
1638878400000|2021-12-07 12:00:00|10.26|9.26|10.07|9.07|10.48|9.48|9.48|8.48|0
1638882000000|2021-12-07 13:00:00|10.11|9.11|9.51|8.51|10.71|9.69|9.47|8.47|0
1638885600000|2021-12-07 14:00:00|9.47|8.47|15.66|14.17|16.61|15.03|8.77|7.77|0
1638889200000|2021-12-07 15:00:00|15.91|14.4|18.95|17.35|19.64|18.04|15.08|13.65|0
1638892800000|2021-12-07 16:00:00|18.99|17.39|18.26|16.66|20.07|18.47|17.71|16.11|0
1638896400000|2021-12-07 17:00:00|18.33|16.73|19.59|17.99|19.73|18.13|17.83|16.23|0
1638900000000|2021-12-07 18:00:00|19.52|17.92|19.94|18.34|20.76|19.16|17.36|15.76|0
1638903600000|2021-12-07 19:00:00|19.87|18.27|18.94|17.34|19.98|18.38|18.02|16.42|0
1638907200000|2021-12-07 20:00:00|18.8|17.2|18.2|16.6|19.93|18.33|14.49|13.11|0
1638910800000|2021-12-07 21:00:00|18.54|16.94|21|19|21.67|19.67|18.54|16.94|0
1638914400000|2021-12-07 22:00:00|21.07|19.07|21.26|19.26|21.45|19.45|21.05|19.05|0
1638918000000|2021-12-07 23:00:00|21.15|19.15|19.17|17.35|21.45|19.45|18.64|16.87|0
1638921600000|2021-12-08 00:00:00|19.1|17.28|22.28|20.28|22.28|20.28|17.34|15.68|0
1638925200000|2021-12-08 01:00:00|22.52|20.52|20.63|18.66|22.52|20.52|19.42|17.57|0
1638928800000|2021-12-08 02:00:00|20.71|18.74|21.55|19.55|23.73|21.73|20.55|18.59|0
1638932400000|2021-12-08 03:00:00|21.59|19.59|21.95|19.95|22.8|20.8|20.95|18.96|0
1638936000000|2021-12-08 04:00:00|21.92|19.92|21.6|19.6|22.55|20.55|20.96|18.97|0
1638939600000|2021-12-08 05:00:00|21.59|19.59|21.92|19.92|22|20|20.08|18.17|0
1638943200000|2021-12-08 06:00:00|21.84|19.84|20.47|18.52|22.08|20.08|20.16|18.24|0
1638946800000|2021-12-08 07:00:00|20.34|18.41|22.51|20.51|22.89|20.89|18.65|16.87|0
1638950400000|2021-12-08 08:00:00|22.47|20.47|23.46|21.86|23.83|22.23|20.9|19.3|0
1638954000000|2021-12-08 09:00:00|23.37|21.77|21.38|19.78|23.37|21.77|20.64|19.04|0
1638957600000|2021-12-08 10:00:00|21.54|19.94|19.16|17.56|21.62|20.02|18.63|17.03|0
1638961200000|2021-12-08 11:00:00|19.03|17.43|24.53|22.93|27.56|25.96|18.13|16.53|0
1638964800000|2021-12-08 12:00:00|25.12|23.52|21.53|19.93|26.91|25.31|20.23|18.63|0
1638968400000|2021-12-08 13:00:00|21.65|20.05|20.24|18.64|21.86|20.26|19.99|18.39|0
1638972000000|2021-12-08 14:00:00|20.17|18.57|18.17|16.57|21.31|19.71|16.47|14.9|0
1638975600000|2021-12-08 15:00:00|17.86|16.26|13.62|12.33|19.76|18.16|13.62|12.33|0
1638979200000|2021-12-08 16:00:00|13.77|12.46|14.67|13.27|15.32|13.86|13.24|11.98|0
1638982800000|2021-12-08 17:00:00|14.6|13.21|14.21|12.85|15.62|14.13|13.13|11.88|0
1638986400000|2021-12-08 18:00:00|14.24|12.88|15.2|13.76|16.2|14.66|13.94|12.61|0
1638990000000|2021-12-08 19:00:00|15.14|13.69|16.4|14.84|16.55|14.98|14.05|12.71|0
1638993600000|2021-12-08 20:00:00|16.33|14.77|16.95|15.35|19.13|17.53|15.89|14.38|0
1638997200000|2021-12-08 21:00:00|17.02|15.42|16.77|15.17|17.53|15.93|16.51|14.94|0
1639000800000|2021-12-08 22:00:00|16.69|15.1|16.72|15.13|16.84|15.24|16.59|15.01|0
1639004400000|2021-12-08 23:00:00|16.69|15.1|16.35|14.79|17.3|15.66|15.92|14.4|0
1639008000000|2021-12-09 00:00:00|16.28|14.73|15.91|14.39|16.65|15.06|15.53|14.05|0
1639011600000|2021-12-09 01:00:00|15.83|14.33|16.72|15.12|16.89|15.29|15.69|14.19|0
1639015200000|2021-12-09 02:00:00|16.79|15.19|18.11|16.39|18.27|16.53|16.4|14.84|0
1639018800000|2021-12-09 03:00:00|18.19|16.46|14.76|13.35|19.07|17.26|14.35|12.98|0
1639022400000|2021-12-09 04:00:00|14.62|13.23|14.41|13.04|15.63|14.14|13.69|12.38|0
1639026000000|2021-12-09 05:00:00|14.28|12.92|14.27|12.91|15.26|13.81|14.27|12.91|0
1639029600000|2021-12-09 06:00:00|14.2|12.85|15.34|13.87|15.6|14.12|14.2|12.84|0
1639033200000|2021-12-09 07:00:00|15.37|13.91|16.59|15.01|17.4|15.75|15.02|13.59|0
1639036800000|2021-12-09 08:00:00|16.66|15.07|14.57|13.18|16.77|15.18|12.86|11.64|0
1639040400000|2021-12-09 09:00:00|14.64|13.24|14.42|13.05|15.07|13.63|13.56|12.27|0
1639044000000|2021-12-09 10:00:00|14.46|13.08|13.61|12.31|14.49|13.11|12.55|11.36|0
1639047600000|2021-12-09 11:00:00|13.58|12.29|13.25|11.99|14.21|12.86|11.99|10.85|0
1639051200000|2021-12-09 12:00:00|13.16|11.9|13.81|12.49|14.59|13.2|13.07|11.82|0
1639054800000|2021-12-09 13:00:00|13.74|12.43|12.98|11.74|13.87|12.55|11.82|10.69|0
1639058400000|2021-12-09 14:00:00|13.04|11.8|13.1|11.85|16.25|14.71|11.94|10.81|0
1639062000000|2021-12-09 15:00:00|13.04|11.8|13.05|11.81|14.41|13.04|9.98|8.98|0
1639065600000|2021-12-09 16:00:00|13.18|11.92|12.38|11.2|15.07|13.63|11.59|10.49|0
1639069200000|2021-12-09 17:00:00|12.32|11.15|13.96|12.63|14.77|13.36|11.72|10.6|0
1639072800000|2021-12-09 18:00:00|13.89|12.57|12.57|11.38|14.25|12.89|11.32|10.24|0
1639076400000|2021-12-09 19:00:00|12.64|11.43|12.16|11|13.25|11.99|9.75|8.75|0
1639080000000|2021-12-09 20:00:00|12.1|10.95|9|8|13.42|12.15|8.74|7.74|0
1639083600000|2021-12-09 21:00:00|8.96|7.96|9.65|8.65|10.15|9.15|8.61|7.61|0
1639087200000|2021-12-09 22:00:00|9.69|8.69|9.83|8.83|10.01|9.01|9.64|8.64|0
1639090800000|2021-12-09 23:00:00|9.77|8.77|11.91|10.78|12.59|11.39|9.68|8.68|0
1639094400000|2021-12-10 00:00:00|12|10.85|11.02|9.97|12.4|11.22|10.81|9.78|0
1639098000000|2021-12-10 01:00:00|11.13|10.07|11.75|10.63|12.05|10.9|10.15|9.15|0
1639101600000|2021-12-10 02:00:00|11.7|10.58|11.9|10.76|12.07|10.92|11.48|10.38|0
1639105200000|2021-12-10 03:00:00|11.92|10.79|11.54|10.44|12.29|11.12|11.44|10.35|0
1639108800000|2021-12-10 04:00:00|11.6|10.49|10.82|9.79|11.78|10.66|10.82|9.79|0
1639112400000|2021-12-10 05:00:00|10.87|9.84|9.26|8.26|11.08|10.02|9.05|8.05|0
1639116000000|2021-12-10 06:00:00|9.22|8.22|10.59|9.58|10.59|9.58|9.17|8.17|0
1639119600000|2021-12-10 07:00:00|10.56|9.56|9.98|8.98|10.89|9.86|9.58|8.58|0
1639123200000|2021-12-10 08:00:00|10.08|9.08|11.61|10.51|11.68|10.56|9.83|8.83|0
1639126800000|2021-12-10 09:00:00|11.67|10.56|10.78|9.76|11.67|10.56|10.32|9.32|0
1639130400000|2021-12-10 10:00:00|10.84|9.81|11.04|9.99|11.53|10.44|10.28|9.28|0
1639134000000|2021-12-10 11:00:00|10.99|9.94|12.02|10.88|12.95|11.72|10.99|9.94|0
1639137600000|2021-12-10 12:00:00|11.96|10.82|10.77|9.74|12.14|10.98|10.53|9.53|0
1639141200000|2021-12-10 13:00:00|10.74|9.72|14.27|12.91|16.06|14.53|10.37|9.37|0
1639144800000|2021-12-10 14:00:00|14.42|13.05|11.28|10.21|15.18|13.74|10.23|9.23|0
1639148400000|2021-12-10 15:00:00|11.19|10.13|9.79|8.79|14.2|12.85|8.57|7.57|0
1639152000000|2021-12-10 16:00:00|9.84|8.84|10.8|9.77|11.36|10.28|7.12|6.12|0
1639155600000|2021-12-10 17:00:00|10.98|9.94|10.48|9.48|11.44|10.35|8.55|7.55|0
1639159200000|2021-12-10 18:00:00|10.42|9.42|11.39|10.31|11.78|10.66|10.03|9.03|0
1639162800000|2021-12-10 19:00:00|11.46|10.37|9.84|8.84|12.14|10.99|9.62|8.62|0
1639166400000|2021-12-10 20:00:00|9.75|8.75|14.34|12.97|15.05|13.62|9.35|8.35|0
1639170000000|2021-12-10 21:00:00|14.65|13.26|14.63|13.24|14.84|13.42|13.8|12.49|0
1639382400000|2021-12-13 08:00:00|17.31|15.66|17.29|15.69|18.56|16.96|15.49|14.01|0
1639386000000|2021-12-13 09:00:00|17.16|15.56|18.74|17.14|19.84|18.24|16.94|15.34|0
1639389600000|2021-12-13 10:00:00|18.79|17.19|18.1|16.5|19.25|17.65|16.89|15.29|0
1639393200000|2021-12-13 11:00:00|18.19|16.59|17.61|16.01|19.77|18.17|16.75|15.16|0
1639396800000|2021-12-13 12:00:00|17.08|15.48|15.7|14.21|17.2|15.6|15.45|13.98|0
1639400400000|2021-12-13 13:00:00|15.79|14.29|14.97|13.55|16.59|15.01|14.97|13.55|0
1639404000000|2021-12-13 14:00:00|15.01|13.54|8.98|7.98|15.05|13.62|8.33|7.33|0
1639407600000|2021-12-13 15:00:00|8.85|7.85|7.32|6.32|10.22|9.22|5.41|4.41|0
1639411200000|2021-12-13 16:00:00|7.19|6.19|6.78|5.78|7.63|6.63|5.36|4.36|0
1639414800000|2021-12-13 17:00:00|6.74|5.74|6.75|5.75|8.17|7.17|5.94|4.94|0
1639418400000|2021-12-13 18:00:00|6.83|5.83|7.07|6.07|7.38|6.38|5.96|4.96|0
1639422000000|2021-12-13 19:00:00|6.98|5.98|7.21|6.21|7.67|6.67|6.47|5.47|0
1639425600000|2021-12-13 20:00:00|7.17|6.17|4.36|3.36|7.63|6.63|4.16|3.16|0
1639429200000|2021-12-13 21:00:00|4.64|3.64|4.93|3.93|5.2|4.2|3.71|2.71|0
1639432800000|2021-12-13 22:00:00|4.94|3.94|4.73|3.73|4.94|3.94|4.69|3.69|0
1639436400000|2021-12-13 23:00:00|4.72|3.72|4.95|3.95|5.23|4.23|4.54|3.54|0
1639440000000|2021-12-14 00:00:00|4.92|3.92|5.49|4.49|5.53|4.53|4.92|3.92|0
1639443600000|2021-12-14 01:00:00|5.53|4.53|5.05|4.05|5.56|4.56|4.82|3.82|0
1639447200000|2021-12-14 02:00:00|5.02|4.02|4.73|3.73|5.18|4.18|4.67|3.67|0
1639450800000|2021-12-14 03:00:00|4.75|3.75|4.89|3.89|5.04|4.04|4.08|3.08|0
1639454400000|2021-12-14 04:00:00|4.91|3.91|4.69|3.69|5.01|4.01|4.54|3.54|0
1639458000000|2021-12-14 05:00:00|4.66|3.66|4.52|3.52|4.84|3.84|4.4|3.4|0
1639461600000|2021-12-14 06:00:00|4.55|3.55|4.75|3.75|5.01|4.01|4.22|3.22|0
1639465200000|2021-12-14 07:00:00|4.82|3.82|5.49|4.49|5.72|4.72|4.53|3.53|0
1639468800000|2021-12-14 08:00:00|5.56|4.56|5.36|4.36|6.42|5.42|5.36|4.36|0
1639472400000|2021-12-14 09:00:00|5.39|4.39|3.75|2.75|5.87|4.87|3.5|2.5|0
1639476000000|2021-12-14 10:00:00|3.79|2.79|3.98|2.98|4.37|3.37|3.53|2.53|0
1639479600000|2021-12-14 11:00:00|4.01|3.01|3.87|2.87|4.64|3.64|3.66|2.66|0
1639483200000|2021-12-14 12:00:00|3.89|2.89|3.99|2.99|4.66|3.66|3.81|2.81|0
1639486800000|2021-12-14 13:00:00|4.01|3.01|2.66|1.66|4.38|3.38|2.42|1.42|0
1639490400000|2021-12-14 14:00:00|2.65|1.65|3.64|2.64|4.85|3.85|2.16|1.16|0
1639494000000|2021-12-14 15:00:00|3.53|2.53|2.36|1.36|3.76|2.76|1.78|0.78|0
1639497600000|2021-12-14 16:00:00|2.3|1.3|1.83|0.83|2.83|1.83|1.71|0.71|0
1639501200000|2021-12-14 17:00:00|1.82|0.82|1.65|0.65|2.03|1.03|1.54|0.54|0
1639504800000|2021-12-14 18:00:00|1.66|0.66|1.53|0.53|1.97|0.97|1.46|0.46|0
1639508400000|2021-12-14 19:00:00|1.51|0.51|1.9|0.9|2.31|1.31|1.48|0.48|0
1639512000000|2021-12-14 20:00:00|1.89|0.89|1.61|0.61|2.49|1.49|1.18|0.18|0
1639515600000|2021-12-14 21:00:00|1.65|0.65|1.59|0.59|1.65|0.65|1.42|0.42|0
1639519200000|2021-12-14 22:00:00|1.58|0.58|1.52|0.52|1.59|0.59|1.51|0.51|0
1639522800000|2021-12-14 23:00:00|1.53|0.53|1.43|0.43|1.65|0.65|1.34|0.34|0
1639526400000|2021-12-15 00:00:00|1.44|0.44|1.59|0.59|1.69|0.69|1.41|0.41|0
1639530000000|2021-12-15 01:00:00|1.58|0.58|1.45|0.45|1.6|0.6|1.22|0.22|0
1639533600000|2021-12-15 02:00:00|1.44|0.44|1.47|0.47|1.5|0.5|1.27|0.27|0
1639537200000|2021-12-15 03:00:00|1.48|0.48|1.53|0.53|1.55|0.55|1.45|0.45|0
1639540800000|2021-12-15 04:00:00|1.54|0.54|1.47|0.47|1.55|0.55|1.44|0.44|0
1639544400000|2021-12-15 05:00:00|1.48|0.48|1.44|0.44|1.51|0.51|1.33|0.33|0
1639548000000|2021-12-15 06:00:00|1.49|0.49|1.16|0.16|1.56|0.56|1.12|0.12|0
1639551600000|2021-12-15 07:00:00|1.14|0.14|1.35|0.35|1.47|0.47|1.04|0.04|0
1639555200000|2021-12-15 08:00:00|1.34|0.34|1.36|0.36|1.6|0.6|1.28|0.28|0
1639558800000|2021-12-15 09:00:00|1.35|0.35|1.24|0.24|1.42|0.42|1.02|0.02|0
1639562400000|2021-12-15 10:00:00|1.23|0.23|1.37|0.37|1.38|0.38|1.2|0.2|0
1639566000000|2021-12-15 11:00:00|1.36|0.36|1.28|0.28|1.38|0.38|1.08|0.08|0
1639569600000|2021-12-15 12:00:00|1.29|0.29|1.3|0.3|1.47|0.47|1.27|0.27|0
1639573200000|2021-12-15 13:00:00|1.29|0.29|1.25|0.25|1.53|0.53|1.17|0.17|0
1639576800000|2021-12-15 14:00:00|1.23|0.23|1.3|0.3|1.42|0.42|1.07|0.07|0
1639580400000|2021-12-15 15:00:00|1.31|0.31|1.25|0.25|1.59|0.59|1.09|0.09|0
1639584000000|2021-12-15 16:00:00|1.27|0.27|1.25|0.25|1.35|0.35|1.02|0.02|0
1639587600000|2021-12-15 17:00:00|1.24|0.24|1.44|0.44|1.48|0.48|1.11|0.11|0
1639591200000|2021-12-15 18:00:00|1.42|0.42|1.54|0.54|1.57|0.57|1.28|0.28|0
1639594800000|2021-12-15 19:00:00|1.4|0.4|2.49|1.49|3.34|2.34|1.02|0.02|0
1639598400000|2021-12-15 20:00:00|2.57|1.57|5.56|4.56|6.84|5.84|2.5|1.5|0
1639602000000|2021-12-15 21:00:00|5.91|4.91|6.13|5.13|6.98|5.98|5.33|4.33|0
1639605600000|2021-12-15 22:00:00|6.14|5.14|6.06|5.06|6.34|5.34|6.06|5.06|0
1639609200000|2021-12-15 23:00:00|5.91|4.91|6.99|5.99|8.13|7.13|5.83|4.83|0
1639612800000|2021-12-16 00:00:00|6.96|5.96|5.8|4.8|6.96|5.96|5.46|4.46|0
1639616400000|2021-12-16 01:00:00|5.75|4.75|4.68|3.68|6.64|5.64|4.48|3.48|0
1639620000000|2021-12-16 02:00:00|4.77|3.77|5.56|4.56|6|5|4.77|3.77|0
1639623600000|2021-12-16 03:00:00|5.53|4.53|5.85|4.85|6.08|5.08|5.27|4.27|0
1639627200000|2021-12-16 04:00:00|6.01|5.01|6.18|5.18|6.34|5.34|5.41|4.41|0
1639630800000|2021-12-16 05:00:00|6.23|5.23|7.1|6.1|7.28|6.28|5.8|4.8|0
1639634400000|2021-12-16 06:00:00|7.04|6.04|8.01|7.01|8.43|7.43|6.9|5.9|0
1639638000000|2021-12-16 07:00:00|8.16|7.16|10.66|9.65|13.22|11.96|7.64|6.64|0
1639641600000|2021-12-16 08:00:00|10.57|9.56|11.4|10.31|12.24|11.07|7.96|6.96|0
1639645200000|2021-12-16 09:00:00|11.3|10.22|10.26|9.26|11.3|10.22|9.11|8.11|0
1639648800000|2021-12-16 10:00:00|10.17|9.17|13.63|12.33|13.75|12.44|9.47|8.47|0
1639652400000|2021-12-16 11:00:00|13.75|12.44|15.32|13.86|17.72|16.12|13.04|11.79|0
1639656000000|2021-12-16 12:00:00|15.45|13.98|12.08|10.93|15.45|13.98|11.5|10.41|0
1639659600000|2021-12-16 13:00:00|12.07|10.92|9.9|8.9|13.18|11.92|8.39|7.39|0
1639663200000|2021-12-16 14:00:00|9.98|8.98|3.87|2.87|10.63|9.62|3.82|2.82|0
1639666800000|2021-12-16 15:00:00|3.91|2.91|4.22|3.22|6.46|5.46|2.35|1.35|0
1639670400000|2021-12-16 16:00:00|4.17|3.17|1.45|0.45|4.32|3.32|1.39|0.39|0
1639674000000|2021-12-16 17:00:00|1.42|0.42|1|0|1.74|0.74|1|0|0
1639677600000|2021-12-16 18:00:00|1.01|0.01|1|0|1.12|0.12|1|0|0
1639684800000|2021-12-16 20:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1640030400000|2021-12-20 20:00:00|213.18|211.58|213.18|211.58|215.1|213.5|212.32|210.72|0
1640034000000|2021-12-20 21:00:00|213.82|212.22|218.4|215.6|219.68|216.88|211.9|210.3|0
1640037600000|2021-12-20 22:00:00|218.56|215.76|218.62|215.82|218.68|215.88|218.31|215.51|0
1640041200000|2021-12-20 23:00:00|218.61|215.81|222.34|219.54|223.33|220.53|218.12|215.32|0
1640044800000|2021-12-21 00:00:00|222.39|219.59|220.25|217.45|222.67|219.87|218.63|215.83|0
1640048400000|2021-12-21 01:00:00|220.52|217.72|225.14|222.34|225.7|222.9|216.9|214.1|0
1640052000000|2021-12-21 02:00:00|225.36|222.56|223.04|220.24|225.47|222.67|221.56|218.76|0
1640055600000|2021-12-21 03:00:00|222.93|220.13|225.81|223.01|227.21|224.41|222.93|220.13|0
1640059200000|2021-12-21 04:00:00|225.76|222.96|226.07|223.27|226.56|223.76|224.76|221.96|0
1640062800000|2021-12-21 05:00:00|226.18|223.38|229.48|226.68|229.59|226.79|226.18|223.38|0
1640066400000|2021-12-21 06:00:00|229.37|226.57|232.03|229.23|232.48|229.68|228.91|226.11|0
1640070000000|2021-12-21 07:00:00|231.91|229.11|227.55|224.75|232.24|229.44|226.66|223.86|0
1640073600000|2021-12-21 08:00:00|226.99|224.19|225.22|223.62|230.88|229.28|220.95|219.35|0
1640077200000|2021-12-21 09:00:00|225.11|223.51|222.67|221.07|227.76|226.16|222.23|220.63|0
1640080800000|2021-12-21 10:00:00|222.72|221.12|227.39|225.79|227.72|226.12|221.68|220.08|0
1640084400000|2021-12-21 11:00:00|227.55|225.95|232.17|230.57|233.08|231.48|227.16|225.56|0
1640088000000|2021-12-21 12:00:00|232.28|230.68|233.04|231.44|233.44|231.84|231.25|229.65|0
1640091600000|2021-12-21 13:00:00|233.16|231.56|231.05|229.45|233.16|231.56|228.34|226.74|0
1640095200000|2021-12-21 14:00:00|231|229.4|223.32|221.72|232.22|230.62|222.01|220.41|0
1640098800000|2021-12-21 15:00:00|223.37|221.77|221.07|219.47|230.76|229.16|217.51|215.91|0
1640102400000|2021-12-21 16:00:00|220.85|219.25|230.97|229.37|233.57|231.97|219.81|218.21|0
1640106000000|2021-12-21 17:00:00|231.19|229.59|241.86|240.26|242.21|240.61|230.74|229.14|0
1640109600000|2021-12-21 18:00:00|241.75|240.15|243.11|241.51|244.74|243.14|238.98|237.38|0
1640113200000|2021-12-21 19:00:00|243.23|241.63|247.98|246.38|247.98|246.38|242.06|240.46|0
1640116800000|2021-12-21 20:00:00|247.86|246.26|249.01|247.41|250.06|248.46|240.89|239.29|0
1640120400000|2021-12-21 21:00:00|249.59|247.99|250.7|247.9|251.11|248.31|247.25|245.65|0
1640124000000|2021-12-21 22:00:00|250.95|248.15|250.3|247.5|251.19|248.39|250.06|247.26|0
1640127600000|2021-12-21 23:00:00|250.44|247.64|248.72|245.92|250.97|248.17|248.02|245.22|0
1640131200000|2021-12-22 00:00:00|248.37|245.57|247.99|245.19|249.89|247.09|247.42|244.62|0
1640134800000|2021-12-22 01:00:00|248.11|245.31|248.09|245.29|250.84|248.04|247.79|244.99|0
1640138400000|2021-12-22 02:00:00|248.14|245.34|246.43|243.63|248.9|246.1|245.68|242.88|0
1640142000000|2021-12-22 03:00:00|246.31|243.51|246.99|244.19|247.93|245.13|245.5|242.7|0
1640145600000|2021-12-22 04:00:00|247.11|244.31|246.97|244.17|247.8|245|246.63|243.83|0
1640149200000|2021-12-22 05:00:00|247.08|244.28|247.93|245.13|248.25|245.45|245.79|242.99|0
1640152800000|2021-12-22 06:00:00|247.99|245.19|247.79|244.99|250.62|247.82|247.17|244.37|0
1640156400000|2021-12-22 07:00:00|247.74|244.94|246.31|243.51|249.25|246.45|245.97|243.17|0
1640160000000|2021-12-22 08:00:00|246.43|243.63|245.29|243.69|248.45|246.85|242.3|240.7|0
1640163600000|2021-12-22 09:00:00|245.41|243.81|245.85|244.25|247.61|246.01|244.94|243.34|0
1640167200000|2021-12-22 10:00:00|245.96|244.36|250.84|249.24|250.96|249.36|245.38|243.78|0
1640170800000|2021-12-22 11:00:00|250.78|249.18|252.94|251.34|253.06|251.46|249.73|248.13|0
1640174400000|2021-12-22 12:00:00|252.82|251.22|250.21|248.61|253.17|251.57|250.09|248.49|0
1640178000000|2021-12-22 13:00:00|250.33|248.73|245.75|244.15|250.68|249.08|243.91|242.31|0
1640181600000|2021-12-22 14:00:00|245.87|244.27|253.43|251.83|255.5|253.9|244.94|243.34|0
1640185200000|2021-12-22 15:00:00|253.55|251.95|266.28|264.68|267.01|265.41|251.84|250.24|0
1640188800000|2021-12-22 16:00:00|266.4|264.8|266.93|265.33|272.54|270.94|262.08|260.48|0
1640192400000|2021-12-22 17:00:00|267.3|265.7|268.49|266.89|268.86|267.26|265.1|263.5|0
1640196000000|2021-12-22 18:00:00|268.37|266.77|263.85|262.25|268.61|267.01|262.65|261.05|0
1640199600000|2021-12-22 19:00:00|263.97|262.37|265.89|264.29|266.13|264.53|260.94|259.34|0
1640203200000|2021-12-22 20:00:00|266.01|264.41|270.63|269.03|271.62|270.02|265.03|263.43|0
1640206800000|2021-12-22 21:00:00|270.51|268.91|272.98|270.18|274.05|272.45|270.51|268.91|0
1640210400000|2021-12-22 22:00:00|272.96|270.16|272.62|269.82|273.06|270.26|272.62|269.82|0
1640214000000|2021-12-22 23:00:00|272.83|270.03|273.74|270.94|274.75|271.95|272.83|270.03|0
1640217600000|2021-12-23 00:00:00|273.49|270.69|272.73|269.93|273.86|271.06|271.87|269.07|0
1640221200000|2021-12-23 01:00:00|272.66|269.86|271.84|269.04|272.96|270.16|271.49|268.69|0
1640224800000|2021-12-23 02:00:00|271.96|269.16|273.54|270.74|273.69|270.89|271.84|269.04|0
1640228400000|2021-12-23 03:00:00|273.42|270.62|272.96|270.16|273.67|270.87|272.29|269.49|0
1640232000000|2021-12-23 04:00:00|272.9|270.1|272.63|269.83|273.14|270.34|272.38|269.58|0
1640235600000|2021-12-23 05:00:00|272.75|269.95|273.1|270.3|273.6|270.8|272.62|269.82|0
1640239200000|2021-12-23 06:00:00|273.23|270.43|273.33|270.53|274.59|271.79|272.29|269.49|0
1640242800000|2021-12-23 07:00:00|273.45|270.65|273.43|270.63|273.93|271.13|272.45|269.65|0
1640246400000|2021-12-23 08:00:00|273.48|270.68|274.41|272.81|275.04|273.44|269.85|268.25|0
1640250000000|2021-12-23 09:00:00|274.17|272.57|273.77|272.17|275.53|273.93|272.91|271.31|0
1640253600000|2021-12-23 10:00:00|273.83|272.23|276.23|274.63|276.67|275.07|273.33|271.73|0
1640257200000|2021-12-23 11:00:00|276.36|274.76|277.08|275.48|277.23|275.63|275.85|274.25|0
1640260800000|2021-12-23 12:00:00|277.21|275.61|277.45|275.85|279.19|277.59|274.39|272.79|0
1640264400000|2021-12-23 13:00:00|277.39|275.79|275.25|273.65|278.39|276.79|272.64|271.04|0
1640268000000|2021-12-23 14:00:00|275.37|273.77|284.34|282.74|285.1|283.5|274.49|272.89|0
1640271600000|2021-12-23 15:00:00|284.09|282.49|288.43|286.83|288.55|286.95|283.32|281.72|0
1640275200000|2021-12-23 16:00:00|288.55|286.95|288.25|286.65|290.7|289.1|286.98|285.38|0
1640278800000|2021-12-23 17:00:00|288.12|286.52|288.81|287.21|288.94|287.34|286.19|284.59|0
1640282400000|2021-12-23 18:00:00|288.68|287.08|289.81|288.21|290.32|288.72|287.02|285.42|0
1640286000000|2021-12-23 19:00:00|289.93|288.33|292.22|290.62|292.35|290.75|289.29|287.69|0
1640289600000|2021-12-23 20:00:00|292.09|290.49|285.6|284|293.68|292.08|285.48|283.88|0
1640293200000|2021-12-23 21:00:00|285.48|283.88|285.98|284.38|287.26|285.66|285.47|283.87|0
1640592000000|2021-12-27 08:00:00|287.11|284.31|288.65|287.05|289.8|288.2|286.22|283.42|0
1640595600000|2021-12-27 09:00:00|288.78|287.18|290.5|288.1|290.95|288.55|286.98|285.38|0
1640599200000|2021-12-27 10:00:00|290.56|288.16|290.92|288.52|291.7|289.3|289.53|287.13|0
1640602800000|2021-12-27 11:00:00|290.86|288.46|290.9|288.5|291.18|288.78|289.88|287.48|0
1640606400000|2021-12-27 12:00:00|290.83|288.43|293.57|291.17|295.26|292.86|290.51|288.11|0
1640610000000|2021-12-27 13:00:00|293.7|291.3|295.23|292.83|296.27|293.87|293.51|291.11|0
1640613600000|2021-12-27 14:00:00|295.1|292.7|301.26|298.86|302.47|300.07|293.67|291.27|0
1640617200000|2021-12-27 15:00:00|301.65|299.25|310.72|308.32|310.72|308.32|300.87|298.47|0
1640620800000|2021-12-27 16:00:00|311.11|308.71|312.15|309.75|312.31|309.91|308.98|306.58|0
1640624400000|2021-12-27 17:00:00|312.02|309.62|315.91|313.51|318.6|316.2|312.02|309.62|0
1640628000000|2021-12-27 18:00:00|315.84|313.44|318.84|316.44|318.84|316.44|315.24|312.84|0
1640631600000|2021-12-27 19:00:00|318.7|316.3|318.07|315.67|321.7|319.3|316.73|314.33|0
1640635200000|2021-12-27 20:00:00|317.93|315.53|325.01|322.61|325.01|322.61|315.65|313.25|0
1640638800000|2021-12-27 21:00:00|325.41|323.01|324.98|322.18|325.87|323.29|324.19|321.72|0
1640642400000|2021-12-27 22:00:00|324.81|322.01|324.41|321.61|324.99|322.19|324.18|321.38|0
1640646000000|2021-12-27 23:00:00|323.87|321.07|322.83|320.03|325.16|322.36|322.7|319.9|0
1640649600000|2021-12-28 00:00:00|322.96|320.16|323.62|320.82|324.03|321.23|321.07|318.27|0
1640653200000|2021-12-28 01:00:00|323.89|321.09|321.97|319.17|323.89|321.09|320.96|318.16|0
1640656800000|2021-12-28 02:00:00|321.83|319.03|321.27|318.47|321.97|319.17|320.21|317.41|0
1640660400000|2021-12-28 03:00:00|321.4|318.6|321.92|319.12|322.19|319.39|320.72|317.92|0
1640664000000|2021-12-28 04:00:00|321.78|318.98|322.16|319.36|322.85|320.05|321.51|318.71|0
1640667600000|2021-12-28 05:00:00|322.03|319.23|324.17|321.37|324.31|321.51|321.76|318.96|0
1640671200000|2021-12-28 06:00:00|324.44|321.64|324.28|321.48|324.71|321.91|322.54|319.74|0
1640674800000|2021-12-28 07:00:00|324.21|321.41|322.09|319.29|324.55|321.75|321.02|318.22|0
1640678400000|2021-12-28 08:00:00|321.95|319.15|327.4|325|327.74|325.34|321.51|319.02|0
1640682000000|2021-12-28 09:00:00|327.47|325.07|330.52|328.12|330.87|328.47|326.65|324.25|0
1640685600000|2021-12-28 10:00:00|330.59|328.19|330.86|328.46|331|328.6|330.59|328.19|0
1640689200000|2021-12-28 11:00:00|332.6|330.2|331.07|328.67|332.73|330.33|330.66|328.26|0
1640692800000|2021-12-28 12:00:00|330.93|328.53|332.42|330.02|333.38|330.98|330.52|328.12|0
1640696400000|2021-12-28 13:00:00|332.55|330.15|329.24|326.84|333.1|330.7|329.11|326.71|0
1640700000000|2021-12-28 14:00:00|329.38|326.98|331.45|329.05|333.24|330.84|323.17|320.77|0
1640703600000|2021-12-28 15:00:00|331.59|329.19|327.87|325.47|332.83|330.43|324.21|321.81|0
1640707200000|2021-12-28 16:00:00|327.73|325.33|328.34|325.94|329.51|327.11|323.66|321.26|0
1640710800000|2021-12-28 17:00:00|328.41|326.01|320.6|318.2|328.55|326.15|317.55|315.15|0
1640714400000|2021-12-28 18:00:00|320.4|318|322.74|320.34|322.74|320.34|318.84|316.44|0
1640718000000|2021-12-28 19:00:00|322.47|320.07|321.63|319.23|322.74|320.34|317.74|315.34|0
1640721600000|2021-12-28 20:00:00|321.5|319.1|320.93|318.53|325.42|323.02|319.04|316.64|0
1640725200000|2021-12-28 21:00:00|321.61|319.21|321.47|318.67|323.66|321.26|321.13|318.33|0
1640728800000|2021-12-28 22:00:00|321.37|318.57|321.1|318.3|321.6|318.8|320.73|317.93|0
1640732400000|2021-12-28 23:00:00|321.2|318.4|324.21|321.41|324.89|322.09|321.2|318.4|0
1640736000000|2021-12-29 00:00:00|324.07|321.27|324.59|321.79|325.02|322.22|322.97|320.17|0
1640739600000|2021-12-29 01:00:00|324.52|321.72|319.28|316.48|325.27|322.47|319.01|316.21|0
1640743200000|2021-12-29 02:00:00|319.21|316.41|321.96|319.16|321.96|319.16|318.47|315.67|0
1640746800000|2021-12-29 03:00:00|321.89|319.09|322.61|319.81|323.16|320.36|320.86|318.06|0
1640750400000|2021-12-29 04:00:00|322.48|319.68|322.45|319.65|322.61|319.81|321.65|318.85|0
1640754000000|2021-12-29 05:00:00|322.38|319.58|323.85|321.05|324.61|321.81|321.08|318.28|0
1640757600000|2021-12-29 06:00:00|323.92|321.12|323.63|320.83|324.6|321.8|322.15|319.35|0
1640761200000|2021-12-29 07:00:00|323.76|320.96|324.9|322.1|325.83|323.03|323|320.2|0
1640764800000|2021-12-29 08:00:00|324.76|321.96|323.99|321.59|325.17|322.55|322.78|320.38|0
1640768400000|2021-12-29 09:00:00|323.86|321.46|324.52|322.12|324.95|322.55|323.03|320.63|0
1640772000000|2021-12-29 10:00:00|324.38|321.98|323.54|321.14|325.33|322.93|322.58|320.18|0
1640775600000|2021-12-29 11:00:00|322.31|319.91|321.2|318.8|322.85|320.45|320.39|317.99|0
1640779200000|2021-12-29 12:00:00|321.06|318.66|319.14|316.74|321.2|318.8|319.01|316.61|0
1640782800000|2021-12-29 13:00:00|319.41|317.01|318.52|316.12|320.08|317.68|316.24|313.84|0
1640786400000|2021-12-29 14:00:00|318.39|315.99|322.16|319.76|325.17|322.77|318.39|315.99|0
1640790000000|2021-12-29 15:00:00|322.71|320.31|320.24|317.84|322.84|320.44|313.51|311.11|0
1640793600000|2021-12-29 16:00:00|320.1|317.7|316.69|314.29|321.32|318.92|316.03|313.63|0
1640797200000|2021-12-29 17:00:00|316.56|314.16|317.48|315.08|317.61|315.21|314.39|311.99|0
1640800800000|2021-12-29 18:00:00|317.61|315.21|318.16|315.76|319.3|316.9|315.19|312.79|0
1640804400000|2021-12-29 19:00:00|318.02|315.62|320.3|317.9|320.44|318.04|317.34|314.94|0
1640808000000|2021-12-29 20:00:00|320.17|317.77|319.46|317.06|325.2|322.8|319.08|316.68|0
1640811600000|2021-12-29 21:00:00|319.6|317.2|317.56|314.76|320.55|318.15|317.18|314.43|0
1640815200000|2021-12-29 22:00:00|317.83|315.03|317.84|315.04|318.18|315.38|317.73|314.93|0
1640818800000|2021-12-29 23:00:00|318.35|315.55|315.82|313.02|319.1|316.3|314.89|312.09|0
1640822400000|2021-12-30 00:00:00|315.69|312.89|315.8|313|315.93|313.13|313.25|310.45|0
1640826000000|2021-12-30 01:00:00|315.86|313.06|317.81|315.01|318.22|315.42|315.12|312.32|0
1640829600000|2021-12-30 02:00:00|317.94|315.14|316.83|314.03|318.89|316.09|316.43|313.63|0
1640833200000|2021-12-30 03:00:00|316.7|313.9|316|313.2|317.37|314.57|315.94|313.14|0
1640836800000|2021-12-30 04:00:00|316.06|313.26|317.06|314.26|317.19|314.39|315.86|313.06|0
1640840400000|2021-12-30 05:00:00|317.12|314.32|315.27|312.47|317.46|314.66|315.13|312.33|0
1640844000000|2021-12-30 06:00:00|315.13|312.33|317.46|314.66|317.6|314.8|315.06|312.26|0
1640847600000|2021-12-30 07:00:00|317.73|314.93|317.44|314.64|319.49|316.69|315.96|313.16|0
1640851200000|2021-12-30 08:00:00|317.84|315.04|319.93|317.53|320.21|317.81|316.96|314.56|0
1640854800000|2021-12-30 09:00:00|320.07|317.67|321.07|318.67|322.38|319.98|319.11|316.71|0
1640858400000|2021-12-30 10:00:00|321.27|318.87|320.36|317.96|321.41|319.01|318.94|316.54|0
1640862000000|2021-12-30 11:00:00|320.29|317.89|324.29|321.89|325.14|322.74|319.75|317.35|0
1640865600000|2021-12-30 12:00:00|324.16|321.76|322.76|320.36|324.82|322.42|322.63|320.23|0
1640869200000|2021-12-30 13:00:00|322.9|320.5|322.6|320.2|323.86|321.46|321.25|318.85|0
1640872800000|2021-12-30 14:00:00|322.47|320.07|323.26|320.86|327.12|324.72|320.41|318.01|0
1640876400000|2021-12-30 15:00:00|323.13|320.73|323.1|320.7|327.51|325.11|322.03|319.63|0
1640880000000|2021-12-30 16:00:00|322.83|320.43|323.49|321.09|324.46|322.06|322.28|319.88|0
1640883600000|2021-12-30 17:00:00|323.62|321.22|323.87|321.47|324.45|322.05|321.02|318.62|0
1640887200000|2021-12-30 18:00:00|323.74|321.34|322.5|320.1|323.99|321.59|321.68|319.28|0
1640890800000|2021-12-30 19:00:00|322.37|319.97|321.93|319.53|322.89|320.49|319.91|317.51|0
1640894400000|2021-12-30 20:00:00|322.07|319.67|310.83|308.43|322.07|319.67|304.96|302.56|0
1640898000000|2021-12-30 21:00:00|311.1|308.7|310.94|308.14|312.04|309.64|309.22|306.82|0
1640901600000|2021-12-30 22:00:00|310.78|307.98|310.74|307.94|311.18|308.38|310.4|307.6|0
1640905200000|2021-12-30 23:00:00|311.58|308.78|311.23|308.43|312.6|309.8|310.29|307.49|0
1640908800000|2021-12-31 00:00:00|311.29|308.49|301.61|298.81|311.5|308.7|299.52|296.72|0
1640912400000|2021-12-31 01:00:00|302.4|299.6|309.3|306.5|309.3|306.5|302.01|299.21|0
1640916000000|2021-12-31 02:00:00|309.03|306.23|306.07|303.27|309.3|306.5|304.88|302.08|0
1640919600000|2021-12-31 03:00:00|305.94|303.14|304.38|301.58|306.2|303.4|303.07|300.27|0
1640923200000|2021-12-31 04:00:00|304.58|301.78|305.89|303.09|306.02|303.22|304.38|301.58|0
1640926800000|2021-12-31 05:00:00|305.82|303.02|307.46|304.66|308.01|305.21|304.95|302.15|0
1640930400000|2021-12-31 06:00:00|307.6|304.8|306.57|303.77|308.4|305.6|306.31|303.51|0
1640934000000|2021-12-31 07:00:00|306.64|303.84|307.68|304.88|308.37|305.57|306.57|303.77|0
1640937600000|2021-12-31 08:00:00|307.82|305.02|308.53|306.13|309.89|307.49|307.61|304.88|0
1640941200000|2021-12-31 09:00:00|308.39|305.99|308.37|305.97|309.46|307.06|306.51|304.11|0
1640944800000|2021-12-31 10:00:00|308.5|306.1|306.34|303.94|308.5|306.1|305.95|303.55|0
1640948400000|2021-12-31 11:00:00|306.61|304.21|303.79|301.39|307.39|304.99|303.79|301.39|0
1640952000000|2021-12-31 12:00:00|304.06|301.66|308.03|305.63|308.7|306.3|300.77|298.37|0
1640955600000|2021-12-31 13:00:00|308.16|305.76|307.9|305.5|309.38|306.98|307.12|304.72|0
1640959200000|2021-12-31 14:00:00|308.04|305.64|309.9|307.5|315.96|313.56|307.22|304.82|0
1640962800000|2021-12-31 15:00:00|309.64|307.24|308.23|305.83|312.04|309.64|302.06|299.66|0
1640966400000|2021-12-31 16:00:00|308.43|306.03|305.88|303.48|309.37|306.97|305.74|303.34|0
1640970000000|2021-12-31 17:00:00|306.01|303.61|308.28|305.88|311.59|309.19|304.01|301.61|0
1640973600000|2021-12-31 18:00:00|308.54|306.14|309.33|306.93|310.14|307.74|307.05|304.65|0
1640977200000|2021-12-31 19:00:00|309.46|307.06|305.7|303.3|311.21|308.81|304.76|302.36|0
1640980800000|2021-12-31 20:00:00|305.56|303.16|299.42|297.02|309.84|307.44|299.42|297.02|0
1640984400000|2021-12-31 21:00:00|299.82|297.42|302.93|300.13|303.8|301.4|299.82|297.42|0
1641196800000|2022-01-03 08:00:00|308.19|305.39|307.56|305.16|309.59|307.19|307.22|304.82|0
1641200400000|2022-01-03 09:00:00|307.7|305.3|310.91|308.51|311.05|308.65|306.35|303.95|0
1641204000000|2022-01-03 10:00:00|311.05|308.65|313.61|311.21|313.74|311.34|310.3|307.9|0
1641207600000|2022-01-03 11:00:00|313.74|311.34|315.36|312.96|315.64|313.24|313.74|311.34|0
1641211200000|2022-01-03 12:00:00|315.22|312.82|311.93|309.53|315.22|312.82|311.66|309.26|0
1641214800000|2022-01-03 13:00:00|311.66|309.26|306.23|303.83|313.22|310.82|306.23|303.83|0
1641218400000|2022-01-03 14:00:00|306.5|304.1|296.25|293.85|312.3|309.9|291.48|289.08|0
1641222000000|2022-01-03 15:00:00|296.65|294.25|302.09|299.69|306.12|303.72|295.72|293.32|0
1641225600000|2022-01-03 16:00:00|301.96|299.56|297.8|295.4|302.49|300.09|292.92|290.52|0
1641229200000|2022-01-03 17:00:00|297.67|295.27|298.71|296.31|300.99|298.59|295.94|293.54|0
1641232800000|2022-01-03 18:00:00|298.84|296.44|304.84|302.44|304.98|302.58|297.37|294.97|0
1641236400000|2022-01-03 19:00:00|304.7|302.3|308.35|305.95|310.8|308.4|304.16|301.76|0
1641240000000|2022-01-03 20:00:00|308.22|305.82|310.91|308.51|311.18|308.78|305.23|302.83|0
1641243600000|2022-01-03 21:00:00|311.31|308.91|310.32|307.52|312.74|310.34|309.93|307.32|0
1641247200000|2022-01-03 22:00:00|310.34|307.54|310.67|307.87|310.72|307.92|310.32|307.52|0
1641250800000|2022-01-03 23:00:00|310.56|307.76|309.39|306.59|311.58|308.78|308.98|306.18|0
1641254400000|2022-01-04 00:00:00|309.52|306.72|310.18|307.38|310.92|308.12|308.44|305.64|0
1641258000000|2022-01-04 01:00:00|310.04|307.24|310.15|307.35|311.38|308.58|309.09|306.29|0
1641261600000|2022-01-04 02:00:00|310.29|307.49|312.58|309.78|312.72|309.92|309.88|307.08|0
1641265200000|2022-01-04 03:00:00|312.64|309.84|313.1|310.3|313.51|310.71|311.55|308.75|0
1641268800000|2022-01-04 04:00:00|313.24|310.44|315.54|312.74|315.81|313.01|312.96|310.16|0
1641272400000|2022-01-04 05:00:00|315.67|312.87|317.02|314.22|317.44|314.64|315.54|312.74|0
1641276000000|2022-01-04 06:00:00|317.16|314.36|316.59|313.79|317.71|314.91|316.05|313.25|0
1641279600000|2022-01-04 07:00:00|316.31|313.51|316.97|314.17|317.04|314.24|314.79|311.99|0
1641283200000|2022-01-04 08:00:00|317.11|314.31|316.5|314.1|318.36|315.96|314.44|312.04|0
1641286800000|2022-01-04 09:00:00|316.43|314.03|318.06|315.66|318.06|315.66|316.3|313.9|0
1641290400000|2022-01-04 10:00:00|318.19|315.79|323.56|321.16|323.7|321.3|318.19|315.79|0
1641294000000|2022-01-04 11:00:00|323.42|321.02|324.7|322.3|326.52|324.12|322.73|320.33|0
1641297600000|2022-01-04 12:00:00|324.56|322.16|322.47|320.07|324.98|322.58|320.28|317.88|0
1641301200000|2022-01-04 13:00:00|322.4|320|324.38|321.98|325.64|323.24|321.92|319.52|0
1641304800000|2022-01-04 14:00:00|324.52|322.12|325.74|323.34|327.41|325.01|322.43|320.03|0
1641308400000|2022-01-04 15:00:00|325.66|323.26|313.34|310.94|326.28|323.88|312.67|310.27|0
1641312000000|2022-01-04 16:00:00|313.21|310.81|312.54|310.14|315.12|312.72|305.61|303.21|0
1641315600000|2022-01-04 17:00:00|312.33|309.93|305.72|303.32|315.9|313.5|305.18|302.78|0
1641319200000|2022-01-04 18:00:00|305.59|303.19|299.94|297.54|308.42|306.02|299.41|297.01|0
1641322800000|2022-01-04 19:00:00|299.67|297.27|309.33|306.93|310.15|307.75|299.67|297.27|0
1641326400000|2022-01-04 20:00:00|309.47|307.07|312.5|310.1|317.26|314.86|309.33|306.93|0
1641330000000|2022-01-04 21:00:00|312.91|310.51|312.95|310.15|313.45|311.05|311.41|308.81|0
1641333600000|2022-01-04 22:00:00|312.81|310.01|312.53|309.73|312.88|310.08|312.43|309.63|0
1641337200000|2022-01-04 23:00:00|312.72|309.92|309.92|307.12|313.26|310.46|309.38|306.58|0
1641340800000|2022-01-05 00:00:00|309.98|307.18|309.22|306.42|310.46|307.66|307.88|305.08|0
1641344400000|2022-01-05 01:00:00|309.36|306.56|306.57|303.77|311.51|308.71|305.44|302.64|0
1641348000000|2022-01-05 02:00:00|306.64|303.84|307.42|304.62|307.98|305.18|306.1|303.3|0
1641351600000|2022-01-05 03:00:00|307.56|304.76|307.46|304.66|307.83|305.03|306.21|303.41|0
1641355200000|2022-01-05 04:00:00|307.4|304.6|306.84|304.04|307.8|305|306.17|303.37|0
1641358800000|2022-01-05 05:00:00|306.97|304.17|304.67|301.87|307.03|304.23|303.88|301.08|0
1641362400000|2022-01-05 06:00:00|304.53|301.73|307.73|304.93|308.54|305.74|303.73|300.93|0
1641366000000|2022-01-05 07:00:00|307.93|305.13|309.99|307.19|310.94|308.14|307.05|304.25|0
1641369600000|2022-01-05 08:00:00|310.26|307.46|309.21|306.81|311.75|308.95|307.24|304.84|0
1641373200000|2022-01-05 09:00:00|309.34|306.94|312.36|309.96|313.4|311|308.8|306.4|0
1641376800000|2022-01-05 10:00:00|312.56|310.16|311.32|308.92|314.46|312.06|310.92|308.52|0
1641380400000|2022-01-05 11:00:00|311.18|308.78|310.89|308.49|311.59|309.19|309.41|307.01|0
1641384000000|2022-01-05 12:00:00|310.75|308.35|309.73|307.33|312.19|309.79|308.65|306.25|0
1641387600000|2022-01-05 13:00:00|310|307.6|311.47|309.07|312.28|309.88|307.63|305.23|0
1641391200000|2022-01-05 14:00:00|311.6|309.2|308.92|306.52|312.95|310.55|304.85|302.45|0
1641394800000|2022-01-05 15:00:00|308.78|306.38|309.3|306.9|312.98|310.58|306.48|304.08|0
1641398400000|2022-01-05 16:00:00|309.43|307.03|305.23|302.83|309.84|307.44|304.02|301.62|0
1641402000000|2022-01-05 17:00:00|305.09|302.69|301.85|299.45|308.99|306.59|301.72|299.32|0
1641405600000|2022-01-05 18:00:00|301.72|299.32|301.79|299.39|308.4|306|299.01|296.61|0
1641409200000|2022-01-05 19:00:00|301.72|299.32|280.27|277.87|307.42|305.02|279.04|276.64|0
1641412800000|2022-01-05 20:00:00|279.76|277.36|265.86|263.46|279.76|277.36|263.67|261.27|0
1641416400000|2022-01-05 21:00:00|265.99|263.59|265.85|263.05|269.16|266.68|264.63|262.13|0
1641420000000|2022-01-05 22:00:00|265.82|263.02|265.77|262.97|266.29|263.49|265.49|262.69|0
1641423600000|2022-01-05 23:00:00|266.45|263.65|268.97|266.17|269.22|266.42|261.1|258.3|0
1641427200000|2022-01-06 00:00:00|268.84|266.04|268.82|266.02|271.2|268.4|265.73|262.93|0
1641430800000|2022-01-06 01:00:00|268.94|266.14|268.79|265.99|271.17|268.37|264.42|261.62|0
1641434400000|2022-01-06 02:00:00|269.1|266.3|264.92|262.12|269.1|266.3|262.27|259.47|0
1641438000000|2022-01-06 03:00:00|264.98|262.18|255.41|252.61|265.23|262.43|255.17|252.37|0
1641441600000|2022-01-06 04:00:00|255.66|252.86|254.52|251.72|256.26|253.46|252.62|249.82|0
1641445200000|2022-01-06 05:00:00|254.4|251.6|257.28|254.48|258.14|255.34|254.04|251.24|0
1641448800000|2022-01-06 06:00:00|257.34|254.54|257.98|255.18|258.72|255.92|254.37|251.57|0
1641452400000|2022-01-06 07:00:00|258.1|255.3|262.48|259.68|267.91|265.11|257.5|254.7|0
1641456000000|2022-01-06 08:00:00|262.97|260.17|264.69|262.29|266.47|264.07|258.38|255.98|0
1641459600000|2022-01-06 09:00:00|264.87|262.47|263.74|261.34|265.48|263.08|260.79|258.39|0
1641463200000|2022-01-06 10:00:00|263.98|261.58|265.34|262.94|270.95|268.55|263.12|260.72|0
1641466800000|2022-01-06 11:00:00|265.47|263.07|263.09|260.69|267.45|265.05|261.74|259.34|0
1641470400000|2022-01-06 12:00:00|262.85|260.45|263.19|260.79|266.18|263.78|261.11|258.71|0
1641474000000|2022-01-06 13:00:00|262.95|260.55|264.16|261.76|266.4|264|262.08|259.68|0
1641477600000|2022-01-06 14:00:00|263.91|261.51|256.35|253.95|273.5|271.1|253.35|250.95|0
1641481200000|2022-01-06 15:00:00|256.22|253.82|264|261.6|268.72|266.32|249.36|246.96|0
1641484800000|2022-01-06 16:00:00|263.87|261.47|267.05|264.65|271.31|268.91|261.03|258.63|0
1641488400000|2022-01-06 17:00:00|267.29|264.89|270.39|267.99|276.68|274.28|265.06|262.66|0
1641492000000|2022-01-06 18:00:00|270.76|268.36|267.99|265.59|272.51|270.11|264.66|262.26|0
1641495600000|2022-01-06 19:00:00|267.87|265.47|269.59|267.19|270.84|268.44|264.09|261.69|0
1641499200000|2022-01-06 20:00:00|269.84|267.44|261.26|258.86|273.34|270.94|258.59|256.19|0
1641502800000|2022-01-06 21:00:00|261.14|258.74|264.58|261.78|265.14|262.34|260.65|258.25|0
1641506400000|2022-01-06 22:00:00|264.85|262.05|265.1|262.3|265.1|262.3|264.41|261.61|0
1641510000000|2022-01-06 23:00:00|266.54|263.74|267.2|264.4|267.58|264.78|265.6|262.8|0
1641513600000|2022-01-07 00:00:00|267.32|264.52|269.54|266.74|270.05|267.25|266.7|263.9|0
1641517200000|2022-01-07 01:00:00|269.6|266.8|268.95|266.15|270.42|267.62|267.53|264.73|0
1641520800000|2022-01-07 02:00:00|268.77|265.97|267|264.2|268.77|265.97|264.54|261.74|0
1641524400000|2022-01-07 03:00:00|267.13|264.33|266.48|263.68|269.36|266.56|265.92|263.12|0
1641528000000|2022-01-07 04:00:00|266.6|263.8|266.58|263.78|266.85|264.05|264.98|262.18|0
1641531600000|2022-01-07 05:00:00|266.7|263.9|266.93|264.13|267.32|264.52|264.22|261.42|0
1641535200000|2022-01-07 06:00:00|266.8|264|265.47|262.67|268.16|265.36|265.29|262.49|0
1641538800000|2022-01-07 07:00:00|265.54|262.74|264.4|261.6|265.91|263.11|263.18|260.38|0
1641542400000|2022-01-07 08:00:00|264.52|261.72|258.4|256|264.65|261.85|256.82|254.42|0
1641546000000|2022-01-07 09:00:00|258.22|255.82|263.16|260.76|265.52|263.12|257.36|254.96|0
1641549600000|2022-01-07 10:00:00|263.29|260.89|265.86|263.46|267.12|264.72|261.81|259.41|0
1641553200000|2022-01-07 11:00:00|266.11|263.71|263.61|261.21|267.09|264.69|263.61|261.21|0
1641556800000|2022-01-07 12:00:00|263.86|261.46|261.07|258.67|266.95|264.55|260.88|258.48|0
1641560400000|2022-01-07 13:00:00|261.19|258.79|255.92|253.52|266.19|263.79|251.43|249.03|0
1641564000000|2022-01-07 14:00:00|256.05|253.65|263.29|260.89|265.77|263.37|254.24|251.84|0
1641567600000|2022-01-07 15:00:00|263.66|261.26|247.34|244.94|264.44|262.04|244.02|241.62|0
1641571200000|2022-01-07 16:00:00|246.98|244.58|257.55|255.15|261.38|258.98|243.8|241.4|0
1641574800000|2022-01-07 17:00:00|257.79|255.39|256.07|253.67|258.65|256.25|252.56|250.16|0
1641578400000|2022-01-07 18:00:00|256.19|253.79|252.8|250.4|256.8|254.4|251.47|249.07|0
1641582000000|2022-01-07 19:00:00|252.92|250.52|255.69|253.29|256.91|254.51|249.05|246.65|0
1641585600000|2022-01-07 20:00:00|255.93|253.53|244.76|242.36|257.36|254.96|243.99|241.59|0
1641589200000|2022-01-07 21:00:00|244.64|242.24|244.87|242.47|247.88|245.48|244.64|242.24|0
1641801600000|2022-01-10 08:00:00|250.91|248.11|245.4|243|250.91|248.11|239.33|236.93|0
1641805200000|2022-01-10 09:00:00|245.46|243.06|247.11|244.71|250.26|247.86|244.98|242.58|0
1641808800000|2022-01-10 10:00:00|247.17|244.77|245.42|243.02|250.36|247.96|244.4|242|0
1641812400000|2022-01-10 11:00:00|245.3|242.9|244.2|241.8|246.01|243.61|241.12|238.72|0
1641816000000|2022-01-10 12:00:00|244.32|241.92|232.2|229.8|244.97|242.57|231.94|229.54|0
1641819600000|2022-01-10 13:00:00|232.26|229.86|232.98|230.58|235.89|233.49|231.62|229.22|0
1641823200000|2022-01-10 14:00:00|233.1|230.7|215.78|213.38|234.72|232.32|214.46|212.06|0
1641826800000|2022-01-10 15:00:00|215.89|213.49|210.45|208.05|218.16|215.76|203.02|200.62|0
1641830400000|2022-01-10 16:00:00|210.01|207.61|216.9|214.5|221.19|218.79|207.64|205.24|0
1641834000000|2022-01-10 17:00:00|216.68|214.28|214.56|212.16|218.5|216.1|210.2|207.8|0
1641837600000|2022-01-10 18:00:00|214.5|212.1|226.33|223.93|227.59|225.19|213.95|211.55|0
1641841200000|2022-01-10 19:00:00|226.22|223.82|229.61|227.21|233.67|231.27|225.76|223.36|0
1641844800000|2022-01-10 20:00:00|229.72|227.32|241.07|238.67|242.61|240.21|223.55|221.15|0
1641848400000|2022-01-10 21:00:00|240.59|238.19|238.99|236.19|246.52|244.12|237.99|235.19|0
1641852000000|2022-01-10 22:00:00|238.98|236.18|239.94|237.14|240.12|237.32|238.7|235.9|0
1641855600000|2022-01-10 23:00:00|239.92|237.12|240.31|237.51|242|239.2|238.08|235.28|0
1641859200000|2022-01-11 00:00:00|240.25|237.45|240.94|238.14|242.1|239.3|236.75|233.95|0
1641862800000|2022-01-11 01:00:00|241.01|238.21|236.71|233.91|241.24|238.44|235.54|232.74|0
1641866400000|2022-01-11 02:00:00|236.65|233.85|241.56|238.76|241.81|239.01|236.36|233.56|0
1641870000000|2022-01-11 03:00:00|241.44|238.64|239.63|236.83|241.79|238.99|239.15|236.35|0
1641873600000|2022-01-11 04:00:00|239.68|236.88|238.42|235.62|239.8|237|236.77|233.97|0
1641877200000|2022-01-11 05:00:00|238.3|235.5|238.21|235.41|239.72|236.92|237.1|234.3|0
1641880800000|2022-01-11 06:00:00|238.04|235.24|236.95|234.15|238.87|236.07|234.6|231.8|0
1641884400000|2022-01-11 07:00:00|237.3|234.5|240.24|237.44|240.6|237.8|235.83|233.03|0
1641888000000|2022-01-11 08:00:00|240.48|237.68|241.5|239.1|243.03|240.63|236.41|234.01|0
1641891600000|2022-01-11 09:00:00|241.62|239.22|250.58|248.18|253.32|250.92|241.38|238.98|0
1641895200000|2022-01-11 10:00:00|250.83|248.43|249.83|247.43|252.9|250.5|249.23|246.83|0
1641898800000|2022-01-11 11:00:00|249.95|247.55|247.02|244.62|249.95|247.55|246.8|244.4|0
1641902400000|2022-01-11 12:00:00|246.9|244.5|244.23|241.83|248.71|246.31|243.99|241.59|0
1641906000000|2022-01-11 13:00:00|244.41|242.01|240.15|237.75|246.39|243.99|240.04|237.64|0
1641909600000|2022-01-11 14:00:00|240.21|237.81|227.94|225.54|240.38|237.98|224.39|221.99|0
1641913200000|2022-01-11 15:00:00|228.17|225.77|230.41|228.01|238.37|235.97|222.15|219.75|0
1641916800000|2022-01-11 16:00:00|230.52|228.12|248.06|245.66|250.38|247.98|230.18|227.78|0
1641920400000|2022-01-11 17:00:00|248.3|245.9|248.63|246.23|250.25|247.85|243.56|241.16|0
1641924000000|2022-01-11 18:00:00|248.62|246.22|250.61|248.21|251.18|248.78|244.99|242.59|0
1641927600000|2022-01-11 19:00:00|250.48|248.08|252.67|250.27|255.02|252.62|246.94|244.54|0
1641931200000|2022-01-11 20:00:00|252.8|250.4|259.08|256.68|259.21|256.81|252.67|250.27|0
1641934800000|2022-01-11 21:00:00|258.96|256.56|258.57|255.77|259.96|257.56|258.21|255.48|0
1641938400000|2022-01-11 22:00:00|258.81|256.01|258.77|255.97|259.05|256.25|258.34|255.54|0
1641942000000|2022-01-11 23:00:00|258.92|256.12|258.34|255.54|260.11|257.31|257.85|255.05|0
1641945600000|2022-01-12 00:00:00|258.22|255.42|259.56|256.76|261.07|258.27|257.96|255.16|0
1641949200000|2022-01-12 01:00:00|259.44|256.64|257.8|255|259.81|257.01|256.06|253.26|0
1641952800000|2022-01-12 02:00:00|257.92|255.12|259.64|256.84|260.15|257.35|257.8|255|0
1641956400000|2022-01-12 03:00:00|259.51|256.71|260.62|257.82|260.75|257.95|259.44|256.64|0
1641960000000|2022-01-12 04:00:00|260.74|257.94|260.47|257.67|260.99|258.19|259.97|257.17|0
1641963600000|2022-01-12 05:00:00|260.59|257.79|264.08|261.28|264.21|261.41|260.4|257.6|0
1641967200000|2022-01-12 06:00:00|263.96|261.16|262.11|259.31|265.6|262.8|262.05|259.25|0
1641970800000|2022-01-12 07:00:00|261.54|258.74|261.74|258.94|265.3|262.5|260.85|258.05|0
1641974400000|2022-01-12 08:00:00|261.87|259.07|255.24|252.84|262.49|259.69|252.35|249.95|0
1641978000000|2022-01-12 09:00:00|255.12|252.72|261.93|259.53|262.19|259.79|254.93|252.53|0
1641981600000|2022-01-12 10:00:00|262.18|259.78|262.66|260.26|263.04|260.64|259.79|257.39|0
1641985200000|2022-01-12 11:00:00|262.79|260.39|260.07|257.67|264.66|262.26|260.07|257.67|0
1641988800000|2022-01-12 12:00:00|260.19|257.79|260.54|258.14|262.31|259.91|258.69|256.29|0
1641992400000|2022-01-12 13:00:00|260.67|258.27|270.26|267.86|271.04|268.64|260.17|257.77|0
1641996000000|2022-01-12 14:00:00|270.39|267.99|272.61|270.21|274.56|272.16|264.09|261.69|0
1641999600000|2022-01-12 15:00:00|272.87|270.47|263.39|260.99|274.28|271.88|255.82|253.42|0
1642003200000|2022-01-12 16:00:00|263.51|261.11|264.63|262.23|267.16|264.76|254.53|252.13|0
1642006800000|2022-01-12 17:00:00|264.75|262.35|268.28|265.88|269.04|266.64|260.98|258.58|0
1642010400000|2022-01-12 18:00:00|268.41|266.01|261.37|258.97|268.53|266.13|260.43|258.03|0
1642014000000|2022-01-12 19:00:00|261.06|258.66|264.05|261.65|265.45|263.05|258.43|256.03|0
1642017600000|2022-01-12 20:00:00|264.3|261.9|265.16|262.76|267.95|265.55|260.27|257.87|0
1642021200000|2022-01-12 21:00:00|265.41|263.01|265.19|262.39|268.01|265.61|264.68|261.88|0
1642024800000|2022-01-12 22:00:00|265.14|262.34|264.97|262.17|265.47|262.67|264.94|262.14|0
1642028400000|2022-01-12 23:00:00|265.29|262.49|264.57|261.77|265.85|263.05|263.57|260.77|0
1642032000000|2022-01-13 00:00:00|264.7|261.9|263.16|260.36|264.7|261.9|262.3|259.5|0
1642035600000|2022-01-13 01:00:00|263.29|260.49|257.76|254.96|265.05|262.25|257.07|254.27|0
1642039200000|2022-01-13 02:00:00|257.88|255.08|260.1|257.3|261.29|258.49|257.88|255.08|0
1642042800000|2022-01-13 03:00:00|259.98|257.18|259.33|256.53|260.1|257.3|257.35|254.55|0
1642046400000|2022-01-13 04:00:00|259.39|256.59|260.18|257.38|260.68|257.88|259.33|256.53|0
1642050000000|2022-01-13 05:00:00|260.31|257.51|258.28|255.48|260.93|258.13|257.67|254.87|0
1642053600000|2022-01-13 06:00:00|258.66|255.86|259.63|256.83|261.78|258.98|257.85|255.05|0
1642057200000|2022-01-13 07:00:00|259.38|256.58|256.93|254.13|259.88|257.08|255.51|252.71|0
1642060800000|2022-01-13 08:00:00|257|254.2|260.4|258|263.7|261.3|256.25|253.45|0
1642064400000|2022-01-13 09:00:00|260.53|258.13|261.39|258.99|261.39|258.99|258.51|256.11|0
1642068000000|2022-01-13 10:00:00|261.51|259.11|262.88|260.48|264.15|261.75|261.13|258.73|0
1642071600000|2022-01-13 11:00:00|263.13|260.73|260.58|258.18|264.52|262.12|260.46|258.06|0
1642075200000|2022-01-13 12:00:00|260.46|258.06|266.28|263.88|267.04|264.64|260.46|258.06|0
1642078800000|2022-01-13 13:00:00|266.15|263.75|269.94|267.54|270.84|268.44|264.88|262.48|0
1642082400000|2022-01-13 14:00:00|270.07|267.67|271.39|268.99|274.22|271.82|268.59|266.19|0
1642086000000|2022-01-13 15:00:00|271.64|269.24|257.43|255.03|272.41|270.01|253.53|251.13|0
1642089600000|2022-01-13 16:00:00|257.3|254.9|262.89|260.49|265.83|263.43|254.81|252.41|0
1642093200000|2022-01-13 17:00:00|262.77|260.37|247.61|245.21|262.77|260.37|240.53|238.13|0
1642096800000|2022-01-13 18:00:00|247.49|245.09|252.11|249.71|253.47|251.07|244.52|242.12|0
1642100400000|2022-01-13 19:00:00|251.98|249.58|244.09|241.69|254.69|252.29|241.44|239.04|0
1642104000000|2022-01-13 20:00:00|243.48|241.08|233.48|231.08|243.48|241.08|228.24|225.84|0
1642107600000|2022-01-13 21:00:00|234.18|231.78|233.01|230.21|235.12|232.72|230.22|227.42|0
1642111200000|2022-01-13 22:00:00|233.17|230.37|233.17|230.37|233.32|230.52|232.77|229.97|0
1642114800000|2022-01-13 23:00:00|234.16|231.36|234.43|231.63|235.22|232.42|233.26|230.46|0
1642118400000|2022-01-14 00:00:00|234.19|231.39|234.05|231.25|235.12|232.32|229.17|226.37|0
1642122000000|2022-01-14 01:00:00|233.99|231.19|230.52|227.72|235.46|232.66|229.48|226.68|0
1642125600000|2022-01-14 02:00:00|230.64|227.84|231.66|228.86|231.66|228.86|226.23|223.43|0
1642129200000|2022-01-14 03:00:00|231.55|228.75|230.01|227.21|232.83|230.03|228.74|225.94|0
1642132800000|2022-01-14 04:00:00|230.3|227.5|233.55|230.75|235.03|232.23|230.3|227.5|0
1642136400000|2022-01-14 05:00:00|233.61|230.81|235.11|232.31|235.23|232.43|232.43|229.63|0
1642140000000|2022-01-14 06:00:00|234.99|232.19|237.03|234.23|238.05|235.25|233.81|231.01|0
1642143600000|2022-01-14 07:00:00|237.21|234.41|233.77|230.97|239.34|236.54|233.07|230.27|0
1642147200000|2022-01-14 08:00:00|233.54|230.74|233.66|231.26|238.87|236.47|231.95|229.15|0
1642150800000|2022-01-14 09:00:00|234.13|231.73|236.82|234.42|239.33|236.93|233.54|231.14|0
1642154400000|2022-01-14 10:00:00|236.94|234.54|235.5|233.1|237.17|234.77|232.57|230.17|0
1642158000000|2022-01-14 11:00:00|235.38|232.98|232.19|229.79|237.03|234.63|231.49|229.09|0
1642161600000|2022-01-14 12:00:00|231.95|229.55|219.1|216.7|232.42|230.02|218.24|215.84|0
1642165200000|2022-01-14 13:00:00|219.43|217.03|217.1|214.7|221.47|219.07|211.63|209.23|0
1642168800000|2022-01-14 14:00:00|216.76|214.36|236.18|233.78|236.89|234.49|215.31|212.91|0
1642172400000|2022-01-14 15:00:00|236.59|234.19|228.73|226.33|237|234.6|222.97|220.57|0
1642176000000|2022-01-14 16:00:00|228.96|226.56|226.88|224.48|233.36|230.96|217.8|215.4|0
1642179600000|2022-01-14 17:00:00|226.53|224.13|215.21|212.81|228.37|225.97|212.35|209.95|0
1642183200000|2022-01-14 18:00:00|215.1|212.7|220.49|218.09|221.17|218.77|211.57|209.17|0
1642186800000|2022-01-14 19:00:00|220.61|218.21|221.95|219.55|225.62|223.22|218.22|215.82|0
1642190400000|2022-01-14 20:00:00|221.83|219.43|229.36|226.96|232.28|229.88|221.83|219.43|0
1642194000000|2022-01-14 21:00:00|229.48|227.08|232.96|230.16|232.96|230.25|229.48|227.08|0
1642492800000|2022-01-18 08:00:00|220|217.2|213.38|210.98|222.05|219.25|210.07|207.67|0
1642496400000|2022-01-18 09:00:00|213.33|210.93|208|205.6|213.88|211.48|203.87|201.47|0
1642500000000|2022-01-18 10:00:00|207.89|205.49|208.95|206.55|210.63|208.23|204.77|202.37|0
1642503600000|2022-01-18 11:00:00|209.17|206.77|208.93|206.53|210.04|207.64|206.1|203.7|0
1642507200000|2022-01-18 12:00:00|209.04|206.64|213.45|211.05|213.95|211.55|209.04|206.64|0
1642510800000|2022-01-18 13:00:00|213.67|211.27|212.53|210.13|213.72|211.32|209.01|206.61|0
1642514400000|2022-01-18 14:00:00|212.42|210.02|202.8|200.4|212.98|210.58|196.22|193.82|0
1642518000000|2022-01-18 15:00:00|201.19|198.79|200.2|197.8|208.79|206.39|198.92|196.52|0
1642521600000|2022-01-18 16:00:00|200.04|197.64|200.14|197.74|202.74|200.34|193.66|191.26|0
1642525200000|2022-01-18 17:00:00|200.04|197.64|190.28|187.88|200.79|198.39|189.97|187.57|0
1642528800000|2022-01-18 18:00:00|190.17|187.77|195.93|193.53|196.68|194.28|189.03|186.63|0
1642532400000|2022-01-18 19:00:00|195.77|193.37|201.69|199.29|203.54|201.14|194.34|191.94|0
1642536000000|2022-01-18 20:00:00|201.48|199.08|193.27|190.87|202.45|200.05|187.25|184.85|0
1642539600000|2022-01-18 21:00:00|193.48|191.08|195.44|192.64|195.78|192.98|191.49|189.09|0
1642543200000|2022-01-18 22:00:00|195.38|192.58|195.4|192.6|195.5|192.7|195.29|192.49|0
1642546800000|2022-01-18 23:00:00|196.44|193.64|191.72|188.92|196.91|194.11|191.62|188.82|0
1642550400000|2022-01-19 00:00:00|191.83|189.03|190.55|187.75|193.61|190.81|189.1|186.3|0
1642554000000|2022-01-19 01:00:00|190.97|188.17|190.84|188.04|195.69|192.89|190.42|187.62|0
1642557600000|2022-01-19 02:00:00|190.89|188.09|188.01|185.21|194.3|191.5|185.85|183.05|0
1642561200000|2022-01-19 03:00:00|188.12|185.32|184.7|181.9|188.32|185.52|183.58|180.78|0
1642564800000|2022-01-19 04:00:00|184.8|182|181.12|178.32|185.82|183.02|180.72|177.92|0
1642568400000|2022-01-19 05:00:00|180.92|178.12|181.2|178.4|181.72|178.92|179.59|176.79|0
1642572000000|2022-01-19 06:00:00|181.3|178.5|181.28|178.48|183.73|180.93|180.09|177.29|0
1642575600000|2022-01-19 07:00:00|181.18|178.38|180.78|177.98|181.88|179.08|176.55|173.75|0
1642579200000|2022-01-19 08:00:00|180.48|177.68|191.04|188.64|191.35|188.95|178.37|175.57|0
1642582800000|2022-01-19 09:00:00|190.83|188.43|197.87|195.47|198.41|196.01|188.74|186.34|0
1642586400000|2022-01-19 10:00:00|197.77|195.37|198.81|196.41|198.81|196.41|195.94|193.54|0
1642590000000|2022-01-19 11:00:00|198.6|196.2|199.32|196.92|200.31|197.91|194.97|192.57|0
1642593600000|2022-01-19 12:00:00|199.22|196.82|199.51|197.11|200.18|197.78|196.96|194.56|0
1642597200000|2022-01-19 13:00:00|199.41|197.01|204.24|201.84|205.23|202.83|199.3|196.9|0
1642600800000|2022-01-19 14:00:00|204.35|201.95|207.9|205.5|209.06|206.66|200.88|198.48|0
1642604400000|2022-01-19 15:00:00|208.61|206.21|194.83|192.43|208.88|206.48|191.69|189.29|0
1642608000000|2022-01-19 16:00:00|194.93|192.53|195.26|192.86|197.84|195.44|188.46|186.06|0
1642611600000|2022-01-19 17:00:00|195.36|192.96|200.75|198.35|203.15|200.75|194.09|191.69|0
1642615200000|2022-01-19 18:00:00|201.18|198.78|190.92|188.52|201.18|198.78|189.56|187.16|0
1642618800000|2022-01-19 19:00:00|190.71|188.31|187.33|184.93|191.65|189.25|180.17|177.77|0
1642622400000|2022-01-19 20:00:00|187.23|184.83|171.22|168.82|190.34|187.94|170.15|167.75|0
1642626000000|2022-01-19 21:00:00|171.13|168.73|171.25|168.45|173.19|170.79|168.78|165.98|0
1642629600000|2022-01-19 22:00:00|171.5|168.7|171.75|168.95|171.82|169.02|171|168.2|0
1642633200000|2022-01-19 23:00:00|171.72|168.92|167.85|165.05|173.15|170.35|167.56|164.76|0
1642636800000|2022-01-20 00:00:00|167.94|165.14|172.52|169.72|174.31|171.51|167.94|165.14|0
1642640400000|2022-01-20 01:00:00|172.61|169.81|172.39|169.59|174.3|171.5|168.11|165.31|0
1642644000000|2022-01-20 02:00:00|172.49|169.69|173.26|170.46|175.1|172.3|172.39|169.59|0
1642647600000|2022-01-20 03:00:00|173.31|170.51|178.53|175.73|179.34|176.54|172.81|170.01|0
1642651200000|2022-01-20 04:00:00|178.58|175.78|178.51|175.71|180.04|177.24|178.21|175.41|0
1642654800000|2022-01-20 05:00:00|178.61|175.81|177.38|174.58|180.02|177.22|176.69|173.89|0
1642658400000|2022-01-20 06:00:00|177.48|174.68|181.5|178.7|181.91|179.11|177.18|174.38|0
1642662000000|2022-01-20 07:00:00|181.4|178.6|179.35|176.55|184.13|181.33|179|176.2|0
1642665600000|2022-01-20 08:00:00|179.45|176.65|176.34|173.94|180.86|178.46|171.86|169.46|0
1642669200000|2022-01-20 09:00:00|176.29|173.89|178.71|176.31|179.77|177.37|172.81|170.41|0
1642672800000|2022-01-20 10:00:00|178.81|176.41|180.2|177.8|180.62|178.22|177.91|175.51|0
1642676400000|2022-01-20 11:00:00|180.3|177.9|181.6|179.2|183.15|180.75|179.78|177.38|0
1642680000000|2022-01-20 12:00:00|181.5|179.1|179.05|176.65|182.11|179.71|177.05|174.65|0
1642683600000|2022-01-20 13:00:00|178.85|176.45|180.03|177.63|182.28|179.88|177.54|175.14|0
1642687200000|2022-01-20 14:00:00|180.13|177.73|192.33|189.93|193.59|191.19|178.2|175.8|0
1642690800000|2022-01-20 15:00:00|193.17|190.77|197.72|195.32|198.85|196.45|187.61|185.21|0
1642694400000|2022-01-20 16:00:00|197.77|195.37|195.29|192.89|200.58|198.18|193.07|190.67|0
1642698000000|2022-01-20 17:00:00|195.5|193.1|191.98|189.58|196.78|194.38|191.14|188.74|0
1642701600000|2022-01-20 18:00:00|191.77|189.37|183.04|180.64|191.77|189.37|182.83|180.43|0
1642705200000|2022-01-20 19:00:00|183.14|180.74|176.12|173.72|188.33|185.93|175.23|172.83|0
1642708800000|2022-01-20 20:00:00|176.02|173.62|152.76|150.36|178.34|175.94|147.98|145.58|0
1642712400000|2022-01-20 21:00:00|152.58|150.18|145.36|142.56|153.85|151.45|138.94|136.14|0
1642716000000|2022-01-20 22:00:00|145.45|142.65|150.91|148.11|151.82|149.02|144.68|141.88|0
1642719600000|2022-01-20 23:00:00|149.89|147.09|152.69|149.89|153.66|150.86|147.72|144.92|0
1642723200000|2022-01-21 00:00:00|152.78|149.98|147.18|144.38|153.78|150.98|147.18|144.38|0
1642726800000|2022-01-21 01:00:00|147|144.2|146.89|144.09|149.57|146.77|142.56|139.76|0
1642730400000|2022-01-21 02:00:00|146.85|144.05|141.76|138.96|148.97|146.17|138.68|135.88|0
1642734000000|2022-01-21 03:00:00|141.85|139.05|141.4|138.6|142.11|139.31|138.75|135.95|0
1642737600000|2022-01-21 04:00:00|141.35|138.55|142.05|139.25|145.61|142.81|141.35|138.55|0
1642741200000|2022-01-21 05:00:00|142.18|139.38|146.14|143.34|147.34|144.54|141.83|139.03|0
1642744800000|2022-01-21 06:00:00|146.05|143.25|147.33|144.53|150.6|147.8|144.65|141.85|0
1642748400000|2022-01-21 07:00:00|147.03|144.23|149.77|146.97|152.39|149.59|144.82|142.02|0
1642752000000|2022-01-21 08:00:00|149.68|146.88|149.55|147.15|151.19|148.79|144.93|142.53|0
1642755600000|2022-01-21 09:00:00|149.46|147.06|150.11|147.71|150.66|148.26|144.63|142.23|0
1642759200000|2022-01-21 10:00:00|150.07|147.67|151.38|148.98|153|150.6|148.31|145.91|0
1642762800000|2022-01-21 11:00:00|151.29|148.89|146.34|143.94|151.29|148.89|140.56|138.16|0
1642766400000|2022-01-21 12:00:00|146.43|144.03|142.64|140.24|146.52|144.12|140.54|138.14|0
1642770000000|2022-01-21 13:00:00|142.72|140.32|143.31|140.91|144.99|142.59|140.81|138.41|0
1642773600000|2022-01-21 14:00:00|143.4|141|139.38|136.98|151.22|148.82|137.17|134.77|0
1642777200000|2022-01-21 15:00:00|138.77|136.37|149.39|146.99|154.26|151.86|127.15|124.75|0
1642780800000|2022-01-21 16:00:00|149.3|146.9|143.32|140.92|156.8|154.4|138.57|136.17|0
1642784400000|2022-01-21 17:00:00|143.41|141.01|136.6|134.2|145.07|142.67|134.24|131.84|0
1642788000000|2022-01-21 18:00:00|136.39|133.99|136.51|134.11|141.91|139.51|131.39|128.99|0
1642791600000|2022-01-21 19:00:00|136.43|134.03|128.78|126.38|140.09|137.69|128.78|126.38|0
1642795200000|2022-01-21 20:00:00|129.11|126.71|124.29|121.89|132.5|130.1|122.41|120.01|0
1642798800000|2022-01-21 21:00:00|124.69|122.29|123.69|120.89|125.56|123.16|122.32|119.92|0
1643011200000|2022-01-24 08:00:00|131.61|128.81|129.79|127.39|136.1|133.7|129.55|127.15|0
1643014800000|2022-01-24 09:00:00|129.67|127.27|129.43|127.03|131.9|129.5|126.19|123.79|0
1643018400000|2022-01-24 10:00:00|129.39|126.99|121.57|119.17|129.43|127.03|117.91|115.51|0
1643022000000|2022-01-24 11:00:00|121.65|119.25|124.24|121.84|127.22|124.82|120.86|118.46|0
1643025600000|2022-01-24 12:00:00|124.55|122.15|117.74|115.34|125.07|122.67|117.13|114.73|0
1643029200000|2022-01-24 13:00:00|117.66|115.26|111.55|109.15|118.77|116.37|111.41|109.01|0
1643032800000|2022-01-24 14:00:00|110.61|108.21|107.1|104.7|119.22|116.82|104.23|101.83|0
1643036400000|2022-01-24 15:00:00|106.69|104.29|101.82|98.46|116.96|113.6|95.59|93.19|0
1643040000000|2022-01-24 16:00:00|102.36|99|99.01|96.61|102.36|99.64|92.13|88.77|0
1643043600000|2022-01-24 17:00:00|98.84|96.44|95.8|93.4|107.22|104.82|89.49|87.09|0
1643047200000|2022-01-24 18:00:00|95.87|93.47|107.49|105.09|112.14|109.74|94.13|91.73|0
1643050800000|2022-01-24 19:00:00|107.77|105.37|105.88|103.48|113.27|110.87|93.17|90.77|0
1643054400000|2022-01-24 20:00:00|105.43|103.03|131.77|129.37|133.41|131.01|101.89|99.49|0
1643058000000|2022-01-24 21:00:00|131.69|129.29|133.05|130.25|134.17|131.37|127.79|125.39|0
1643061600000|2022-01-24 22:00:00|133.32|130.52|131.9|129.1|133.39|130.59|131.18|128.38|0
1643065200000|2022-01-24 23:00:00|131.23|128.43|132.23|129.43|132.49|129.69|126.4|123.6|0
1643068800000|2022-01-25 00:00:00|132.36|129.56|121.14|118.34|133.09|130.29|120.79|117.99|0
1643072400000|2022-01-25 01:00:00|121.21|118.41|124.2|121.4|125.45|122.65|117.7|114.9|0
1643076000000|2022-01-25 02:00:00|123.89|121.09|123.94|121.14|124.33|121.53|119.95|117.15|0
1643079600000|2022-01-25 03:00:00|124.02|121.22|118.63|115.83|124.02|121.22|118.22|115.42|0
1643083200000|2022-01-25 04:00:00|118.67|115.87|116.74|113.94|119.92|117.12|115.25|112.45|0
1643086800000|2022-01-25 05:00:00|116.66|113.86|119.84|117.04|123.58|120.78|114.58|111.78|0
1643090400000|2022-01-25 06:00:00|120.19|117.39|120.05|117.25|122.03|119.23|117.68|114.88|0
1643094000000|2022-01-25 07:00:00|120.01|117.21|120.95|118.15|121.78|118.98|109.81|107.01|0
1643097600000|2022-01-25 08:00:00|121.18|118.38|116.52|114.12|121.63|119.23|111.84|109.44|0
1643101200000|2022-01-25 09:00:00|116.63|114.23|126.12|123.72|128.18|125.78|115.07|112.67|0
1643104800000|2022-01-25 10:00:00|126.2|123.8|121.13|118.73|129.01|126.61|119.83|117.43|0
1643108400000|2022-01-25 11:00:00|120.75|118.35|117.42|115.02|127.02|124.62|115.94|113.54|0
1643112000000|2022-01-25 12:00:00|117.31|114.91|115.39|112.99|119|116.6|113.96|111.56|0
1643115600000|2022-01-25 13:00:00|115.54|113.14|116.31|113.91|118.13|115.73|105.94|103.54|0
1643119200000|2022-01-25 14:00:00|116.09|113.69|101.99|99.59|118.54|116.14|97.81|95.41|0
1643122800000|2022-01-25 15:00:00|102.19|99.79|107.05|104.65|118.1|115.7|97.99|95.59|0
1643126400000|2022-01-25 16:00:00|107.12|104.72|102.52|100.12|113.93|111.53|101.91|99.51|0
1643130000000|2022-01-25 17:00:00|102.59|100.19|109.87|107.47|111.13|108.73|101.84|99.44|0
1643133600000|2022-01-25 18:00:00|109.66|107.26|117.47|115.07|119.46|117.06|105.38|102.98|0
1643137200000|2022-01-25 19:00:00|117.62|115.22|128.3|125.9|128.75|126.35|113.55|111.15|0
1643140800000|2022-01-25 20:00:00|128.1|125.7|112.56|110.16|128.48|126.08|111.7|109.3|0
1643144400000|2022-01-25 21:00:00|113.6|111.2|100.91|98.11|115.47|113.07|98.65|95.85|0
1643148000000|2022-01-25 22:00:00|100.88|98.08|102.03|99.23|102.03|99.23|100.29|97.49|0
1643151600000|2022-01-25 23:00:00|101.99|99.19|115.61|112.81|119.41|116.61|101.99|99.19|0
1643155200000|2022-01-26 00:00:00|115.68|112.88|111.25|108.45|115.98|113.18|109.41|106.61|0
1643158800000|2022-01-26 01:00:00|111.07|108.27|114.82|112.02|115.49|112.69|110.12|107.32|0
1643162400000|2022-01-26 02:00:00|114.78|111.98|113.83|111.03|116.99|114.19|113.53|110.73|0
1643166000000|2022-01-26 03:00:00|113.68|110.88|117.34|114.54|118.26|115.46|113.68|110.88|0
1643169600000|2022-01-26 04:00:00|117.42|114.62|117.13|114.33|117.95|115.15|115.75|112.95|0
1643173200000|2022-01-26 05:00:00|117.09|114.29|116.13|113.33|117.24|114.44|113.71|110.91|0
1643176800000|2022-01-26 06:00:00|115.94|113.14|115.02|112.22|117.22|114.42|114.42|111.62|0
1643180400000|2022-01-26 07:00:00|115.24|112.44|115.52|112.72|116.65|113.85|111.97|109.17|0
1643184000000|2022-01-26 08:00:00|115.56|112.76|122.39|119.99|124.97|122.57|115.41|112.61|0
1643187600000|2022-01-26 09:00:00|121.97|119.57|126.65|124.25|129.58|127.18|121.81|119.41|0
1643191200000|2022-01-26 10:00:00|126.61|124.21|130.06|127.66|131.37|128.97|123.97|121.57|0
1643194800000|2022-01-26 11:00:00|130.1|127.7|133.25|130.85|137.76|135.36|128.9|126.5|0
1643198400000|2022-01-26 12:00:00|133.17|130.77|128.91|126.51|133.33|130.93|127.06|124.66|0
1643202000000|2022-01-26 13:00:00|129.2|126.8|132.98|130.58|135.16|132.76|128.63|126.23|0
1643205600000|2022-01-26 14:00:00|133.02|130.62|136.49|134.09|138.22|135.82|124.81|122.41|0
1643209200000|2022-01-26 15:00:00|136.95|134.55|128.62|126.22|140.78|138.38|122.84|120.44|0
1643212800000|2022-01-26 16:00:00|128.78|126.38|131.68|129.28|137.75|135.35|126.06|123.66|0
1643216400000|2022-01-26 17:00:00|132.17|129.77|132.57|130.17|134.99|132.59|130.07|127.67|0
1643220000000|2022-01-26 18:00:00|132.61|130.21|127.76|125.36|132.61|130.21|126.57|124.17|0
1643223600000|2022-01-26 19:00:00|128|125.6|114.88|112.48|139.3|136.9|102.31|99.91|0
1643227200000|2022-01-26 20:00:00|113.82|111.42|108.46|106.06|113.82|111.42|98.13|95.73|0
1643230800000|2022-01-26 21:00:00|108.24|105.84|107.34|104.54|110.09|107.69|103.78|101.14|0
1643234400000|2022-01-26 22:00:00|107.31|104.51|109.06|106.26|110.55|107.75|107.2|104.4|0
1643238000000|2022-01-26 23:00:00|110.22|107.42|115.33|112.53|115.91|113.11|109.27|106.47|0
1643241600000|2022-01-27 00:00:00|115.22|112.42|106.1|103.3|115.6|112.8|105.82|103.02|0
1643245200000|2022-01-27 01:00:00|106.06|103.26|100.34|97.54|106.71|103.91|96.88|94.08|0
1643248800000|2022-01-27 02:00:00|100.17|97.37|97.7|94.9|100.19|97.39|94.89|92.09|0
1643252400000|2022-01-27 03:00:00|97.74|94.94|93.46|90.66|99.47|96.67|91.45|88.65|0
1643256000000|2022-01-27 04:00:00|93.5|90.7|97.09|94.29|98.03|95.23|92.66|89.86|0
1643259600000|2022-01-27 05:00:00|97.22|94.42|98.13|95.33|99.86|97.06|94.7|91.9|0
1643263200000|2022-01-27 06:00:00|98.23|95.43|96.96|94.16|101.19|98.39|93.77|90.97|0
1643266800000|2022-01-27 07:00:00|97.52|94.72|98.07|95.27|104.11|101.31|97.25|94.45|0
1643270400000|2022-01-27 08:00:00|98.27|95.47|103.6|101.2|105.5|103.1|98.11|95.31|0
1643274000000|2022-01-27 09:00:00|103.53|101.13|107.55|105.15|108.79|106.39|100.7|98.3|0
1643277600000|2022-01-27 10:00:00|107.41|105.01|99.8|97.4|109.74|107.34|98.74|96.34|0
1643281200000|2022-01-27 11:00:00|99.91|97.51|107|104.6|107.29|104.89|99.84|97.44|0
1643284800000|2022-01-27 12:00:00|107.29|104.89|107.41|105.01|109.22|106.82|101.54|99.14|0
1643288400000|2022-01-27 13:00:00|107.7|105.3|112.98|110.58|113.13|110.73|105.74|103.34|0
1643292000000|2022-01-27 14:00:00|112.87|110.47|124.86|122.46|125.22|122.82|112.42|110.02|0
1643295600000|2022-01-27 15:00:00|124.98|122.58|120.48|118.08|129.13|126.73|110.46|108.06|0
1643299200000|2022-01-27 16:00:00|120.44|118.04|121.17|118.77|127.52|125.12|115.86|113.46|0
1643302800000|2022-01-27 17:00:00|120.34|117.94|109.89|107.49|120.93|118.53|102.79|100.39|0
1643306400000|2022-01-27 18:00:00|109.6|107.2|104.65|102.25|111.21|108.81|99.47|97.07|0
1643310000000|2022-01-27 19:00:00|104.26|101.86|100.97|98.57|109.15|106.75|97.78|95.38|0
1643313600000|2022-01-27 20:00:00|101.25|98.85|95.76|93.36|105.99|103.59|95.76|93.36|0
1643317200000|2022-01-27 21:00:00|96.16|93.76|105.32|102.52|105.32|102.52|94.75|92.35|0
1643320800000|2022-01-27 22:00:00|105.13|102.33|106.73|103.93|108.62|105.82|104.14|101.34|0
1643324400000|2022-01-27 23:00:00|106.96|104.16|102.9|100.1|108.08|105.28|102.83|100.03|0
1643328000000|2022-01-28 00:00:00|102.62|99.82|103.88|101.08|104.94|102.14|99.07|96.27|0
1643331600000|2022-01-28 01:00:00|103.91|101.11|103.68|100.88|106.3|103.5|101.61|98.81|0
1643335200000|2022-01-28 02:00:00|103.75|100.95|106.37|103.57|108.52|105.72|102.58|99.78|0
1643338800000|2022-01-28 03:00:00|106.45|103.65|102.42|99.62|106.95|104.15|102.14|99.34|0
1643342400000|2022-01-28 04:00:00|102.56|99.76|100.34|97.54|103.45|100.65|99.99|97.19|0
1643346000000|2022-01-28 05:00:00|100.37|97.57|104.12|101.32|105.1|102.3|99.61|96.81|0
1643349600000|2022-01-28 06:00:00|104.16|101.36|103.87|101.07|105.73|102.93|102.24|99.44|0
1643353200000|2022-01-28 07:00:00|103.8|101|104.51|101.71|105.88|103.08|101.68|98.88|0
1643356800000|2022-01-28 08:00:00|104.58|101.78|99.38|96.98|104.58|101.78|94.98|92.58|0
1643360400000|2022-01-28 09:00:00|99.21|96.81|98.96|96.56|101.31|98.91|96.31|93.91|0
1643364000000|2022-01-28 10:00:00|99.06|96.66|95.67|93.27|99.13|96.73|93.88|91.48|0
1643367600000|2022-01-28 11:00:00|95.74|93.34|93.53|91.13|96.41|94.01|90.86|88.46|0
1643371200000|2022-01-28 12:00:00|93.86|91.46|90.25|87.85|94.82|92.42|87.42|85.02|0
1643374800000|2022-01-28 13:00:00|90.38|87.98|96.56|94.16|102.71|100.31|89.42|87.02|0
1643378400000|2022-01-28 14:00:00|96.46|94.06|91.09|88.69|102.58|100.18|87.17|84.77|0
1643382000000|2022-01-28 15:00:00|91.31|88.91|103.4|101|103.58|101.18|89.03|86.63|0
1643385600000|2022-01-28 16:00:00|103.86|101.46|113.83|111.43|114.68|112.28|100.07|97.67|0
1643389200000|2022-01-28 17:00:00|112.66|110.26|105.49|103.09|113.15|110.75|101.01|98.61|0
1643392800000|2022-01-28 18:00:00|105.45|103.05|111.19|108.79|113.1|110.7|105.27|102.87|0
1643396400000|2022-01-28 19:00:00|111.34|108.94|111.02|108.62|113.89|111.49|99.15|96.75|0
1643400000000|2022-01-28 20:00:00|111.13|108.73|125.63|123.23|129.83|127.43|104.81|102.41|0
1643403600000|2022-01-28 21:00:00|125.87|123.47|122.22|119.82|126.28|123.88|122.06|119.66|0
1643616000000|2022-01-31 08:00:00|127.42|124.62|131.64|129.24|131.81|129.41|124.81|122.41|0
1643619600000|2022-01-31 09:00:00|131.73|129.33|130.04|127.64|132.57|130.17|128.22|125.82|0
1643623200000|2022-01-31 10:00:00|130.12|127.72|128.8|126.4|130.45|128.05|126|123.6|0
1643626800000|2022-01-31 11:00:00|128.31|125.91|127.14|124.74|129.63|127.23|125.61|123.21|0
1643630400000|2022-01-31 12:00:00|127.06|124.66|125.66|123.26|127.72|125.32|120.84|118.44|0
1643634000000|2022-01-31 13:00:00|125.99|123.59|126.61|124.21|127.85|125.45|122.61|120.21|0
1643637600000|2022-01-31 14:00:00|126.78|124.38|134.51|132.11|134.87|132.47|123.22|120.82|0
1643641200000|2022-01-31 15:00:00|134.42|132.02|139.33|136.93|145.05|142.65|133.11|130.71|0
1643644800000|2022-01-31 16:00:00|139.16|136.76|144.91|142.51|145.18|142.78|134.2|131.8|0
1643648400000|2022-01-31 17:00:00|145|142.6|142.51|140.11|149.25|146.85|137.44|135.04|0
1643652000000|2022-01-31 18:00:00|142.42|140.02|142.4|140|143.49|141.09|139.75|137.35|0
1643655600000|2022-01-31 19:00:00|142.67|140.27|144.71|142.31|147.37|144.97|142.04|139.64|0
1643659200000|2022-01-31 20:00:00|144.66|142.26|151.31|148.91|155.02|152.62|136.36|133.96|0
1643662800000|2022-01-31 21:00:00|150.53|148.13|147.23|144.43|150.53|148.13|146.57|143.86|0
1643666400000|2022-01-31 22:00:00|146.99|144.19|147.51|144.71|148.09|145.29|146.79|143.99|0
1643670000000|2022-01-31 23:00:00|147.69|144.89|147.71|144.91|149.02|146.22|146.17|143.37|0
1643673600000|2022-02-01 00:00:00|147.8|145|148.15|145.35|148.8|146|147.07|144.27|0
1643677200000|2022-02-01 01:00:00|148.1|145.3|143.5|140.7|148.24|145.44|142.87|140.07|0
1643680800000|2022-02-01 02:00:00|143.41|140.61|144.29|141.49|144.97|142.17|142.6|139.8|0
1643684400000|2022-02-01 03:00:00|144.38|141.58|146.99|144.19|147.17|144.37|143.83|141.03|0
1643688000000|2022-02-01 04:00:00|147.08|144.28|152.09|149.29|152.09|149.29|145.8|143|0
1643691600000|2022-02-01 05:00:00|152|149.2|152.23|149.43|152.51|149.71|150.68|147.88|0
1643695200000|2022-02-01 06:00:00|151.86|149.06|152.02|149.22|153.25|150.45|150.47|147.67|0
1643698800000|2022-02-01 07:00:00|152.21|149.41|154.04|151.24|156.25|153.45|151.56|148.76|0
1643702400000|2022-02-01 08:00:00|153.76|150.96|156.29|153.89|160.15|157.75|152.74|149.94|0
1643706000000|2022-02-01 09:00:00|156.39|153.99|149.84|147.44|156.86|154.46|146.56|144.16|0
1643709600000|2022-02-01 10:00:00|149.7|147.3|149.36|146.96|152.51|150.11|148.36|145.96|0
1643713200000|2022-02-01 11:00:00|149.31|146.91|149.98|147.58|153.52|151.12|148.9|146.5|0
1643716800000|2022-02-01 12:00:00|149.8|147.4|152.73|150.33|153.9|151.5|149.42|147.02|0
1643720400000|2022-02-01 13:00:00|152.92|150.52|156.37|153.97|156.56|154.16|152.46|150.06|0
1643724000000|2022-02-01 14:00:00|156.51|154.11|153.48|151.08|158.16|155.76|149.55|147.15|0
1643727600000|2022-02-01 15:00:00|154|151.6|154.43|152.03|154.52|152.12|139.72|137.32|0
1643731200000|2022-02-01 16:00:00|154.52|152.12|155.79|153.39|156.93|154.53|149.64|147.24|0
1643734800000|2022-02-01 17:00:00|155.7|153.3|154.73|152.33|156.45|154.05|149.43|147.03|0
1643738400000|2022-02-01 18:00:00|154.64|152.24|153.36|150.96|155.56|153.16|151.4|149|0
1643742000000|2022-02-01 19:00:00|153.27|150.87|153.34|150.94|154.87|152.47|150|147.6|0
1643745600000|2022-02-01 20:00:00|153.15|150.75|161.33|158.93|165.38|162.98|152.68|150.28|0
1643749200000|2022-02-01 21:00:00|160.84|158.44|166.19|163.39|168.15|165.35|160.84|158.44|0
1643752800000|2022-02-01 22:00:00|166.24|163.44|166.48|163.68|166.7|163.9|164.52|161.72|0
1643756400000|2022-02-01 23:00:00|167.06|164.26|166.69|163.89|167.1|164.3|165.12|162.32|0
1643760000000|2022-02-02 00:00:00|166.64|163.84|168.57|165.77|168.89|166.09|166.59|163.79|0
1643763600000|2022-02-02 01:00:00|168.47|165.67|167.86|165.06|169.38|166.58|167.36|164.56|0
1643767200000|2022-02-02 02:00:00|167.76|164.96|167.23|164.43|168.35|165.55|166.84|164.04|0
1643770800000|2022-02-02 03:00:00|167.18|164.38|167.81|165.01|167.97|165.17|166.83|164.03|0
1643774400000|2022-02-02 04:00:00|167.71|164.91|168.39|165.59|168.6|165.8|167.61|164.81|0
1643778000000|2022-02-02 05:00:00|168.44|165.64|170.03|167.23|171.52|168.72|168.29|165.49|0
1643781600000|2022-02-02 06:00:00|170.09|167.29|169.71|166.91|172.62|169.82|168.75|165.95|0
1643785200000|2022-02-02 07:00:00|169.56|166.76|169.03|166.23|171.47|168.67|168.55|165.75|0
1643788800000|2022-02-02 08:00:00|169.13|166.33|166.73|164.33|171.47|168.67|165.33|162.93|0
1643792400000|2022-02-02 09:00:00|166.63|164.23|174.17|171.77|174.74|172.34|166.43|164.03|0
1643796000000|2022-02-02 10:00:00|174.23|171.83|172.25|169.85|174.23|171.83|171.74|169.34|0
1643799600000|2022-02-02 11:00:00|172.46|170.06|172.64|170.24|172.95|170.55|170.31|167.91|0
1643803200000|2022-02-02 12:00:00|172.54|170.14|178.84|176.44|179.26|176.86|171.62|169.22|0
1643806800000|2022-02-02 13:00:00|178.47|176.07|170.17|167.77|178.74|176.34|169.76|167.36|0
1643810400000|2022-02-02 14:00:00|169.96|167.56|165.33|162.93|171.43|169.03|161.79|159.39|0
1643814000000|2022-02-02 15:00:00|165.63|163.23|169.14|166.74|171.63|169.23|160.88|158.48|0
1643817600000|2022-02-02 16:00:00|168.89|166.49|168.05|165.65|169.6|167.2|161.35|158.95|0
1643821200000|2022-02-02 17:00:00|167.95|165.55|176.48|174.08|176.48|174.08|166.36|163.96|0
1643824800000|2022-02-02 18:00:00|176.27|173.87|173.38|170.98|176.47|174.07|169.43|167.03|0
1643828400000|2022-02-02 19:00:00|173.48|171.08|176.88|174.48|179.8|177.4|169.98|167.58|0
1643832000000|2022-02-02 20:00:00|176.98|174.58|177.69|175.29|181.35|178.95|175.23|172.83|0
1643835600000|2022-02-02 21:00:00|177.48|175.08|167.49|164.69|178.83|176.43|164.19|161.39|0
1643839200000|2022-02-02 22:00:00|167.4|164.6|165.76|162.96|167.62|164.82|165.34|162.54|0
1643842800000|2022-02-02 23:00:00|165.98|163.18|160.57|157.77|167.22|164.42|160.23|157.43|0
1643846400000|2022-02-03 00:00:00|160.52|157.72|160.89|158.09|163.24|160.44|160.23|157.43|0
1643850000000|2022-02-03 01:00:00|160.98|158.18|160.48|157.68|162.33|159.53|159.86|157.06|0
1643853600000|2022-02-03 02:00:00|160.38|157.58|161.62|158.82|161.96|159.16|159.51|156.71|0
1643857200000|2022-02-03 03:00:00|161.72|158.92|162.96|160.16|163.26|160.46|161.41|158.61|0
1643860800000|2022-02-03 04:00:00|162.86|160.06|162.94|160.14|163.34|160.54|162.56|159.76|0
1643864400000|2022-02-03 05:00:00|162.84|160.04|162.82|160.02|163.52|160.72|162.33|159.53|0
1643868000000|2022-02-03 06:00:00|162.72|159.92|161.72|158.92|162.92|160.12|161.39|158.59|0
1643871600000|2022-02-03 07:00:00|161.82|159.02|167.15|164.35|167.45|164.65|161.34|158.54|0
1643875200000|2022-02-03 08:00:00|167.25|164.45|166.15|163.75|167.84|165.44|163.63|161.23|0
1643878800000|2022-02-03 09:00:00|166|163.6|160.95|158.55|166.55|164.15|160.37|157.97|0
1643882400000|2022-02-03 10:00:00|160.85|158.45|160.64|158.24|163.28|160.88|159.77|157.37|0
1643886000000|2022-02-03 11:00:00|160.74|158.34|162.47|160.07|162.67|160.27|158.05|155.65|0
1643889600000|2022-02-03 12:00:00|162.28|159.88|166.46|164.06|168.33|165.93|160.05|157.65|0
1643893200000|2022-02-03 13:00:00|166.16|163.76|154.68|152.28|166.36|163.96|154.68|152.28|0
1643896800000|2022-02-03 14:00:00|154.58|152.18|154.57|152.17|161.75|159.35|152.92|150.52|0
1643900400000|2022-02-03 15:00:00|154.62|152.22|155.84|153.44|163.59|161.19|153.86|151.46|0
1643904000000|2022-02-03 16:00:00|155.93|153.53|151.83|149.43|160.45|158.05|151.83|149.43|0
1643907600000|2022-02-03 17:00:00|151.96|149.56|151.44|149.04|153.79|151.39|148.75|146.35|0
1643911200000|2022-02-03 18:00:00|151.25|148.85|151.36|148.96|154.08|151.68|147.73|145.33|0
1643914800000|2022-02-03 19:00:00|151.26|148.86|146.87|144.47|153.6|151.2|144.51|142.11|0
1643918400000|2022-02-03 20:00:00|146.96|144.56|139.17|136.77|149.57|147.17|136.83|134.43|0
1643922000000|2022-02-03 21:00:00|139.61|137.21|160.43|157.63|161.3|158.5|139.61|137.21|0
1643925600000|2022-02-03 22:00:00|160.52|157.72|158.81|156.01|160.52|157.72|156.6|153.8|0
1643929200000|2022-02-03 23:00:00|158.66|155.86|159.04|156.24|161.06|158.26|156.68|153.88|0
1643932800000|2022-02-04 00:00:00|159.37|156.57|158.83|156.03|160.86|158.06|157.69|154.89|0
1643936400000|2022-02-04 01:00:00|158.64|155.84|154.12|151.32|159.06|156.26|153.05|150.25|0
1643940000000|2022-02-04 02:00:00|154.21|151.41|156.5|153.7|157.84|155.04|154.16|151.36|0
1643943600000|2022-02-04 03:00:00|156.59|153.79|157.76|154.96|158.39|155.59|156.12|153.32|0
1643947200000|2022-02-04 04:00:00|157.9|155.1|159.69|156.89|159.7|156.9|157.61|154.81|0
1643950800000|2022-02-04 05:00:00|159.89|157.09|161.5|158.7|161.7|158.9|159.89|157.09|0
1643954400000|2022-02-04 06:00:00|161.64|158.84|161.58|158.78|162.16|159.36|160.43|157.63|0
1643958000000|2022-02-04 07:00:00|161.67|158.87|156.08|153.28|162.44|159.64|154.99|152.19|0
1643961600000|2022-02-04 08:00:00|155.65|152.85|152.84|150.44|158.64|156.24|150.79|148.39|0
1643965200000|2022-02-04 09:00:00|152.75|150.35|150.34|147.94|154.11|151.71|148.44|146.04|0
1643968800000|2022-02-04 10:00:00|150.16|147.76|145.03|142.63|150.43|148.03|141.65|139.25|0
1643972400000|2022-02-04 11:00:00|144.94|142.54|136.68|134.28|145.03|142.63|135.64|133.24|0
1643976000000|2022-02-04 12:00:00|136.85|134.45|145.31|142.91|146.39|143.99|136.85|134.45|0
1643979600000|2022-02-04 13:00:00|145.4|143|132.1|129.7|146.57|144.17|126.83|124.43|0
1643983200000|2022-02-04 14:00:00|132.19|129.79|140.81|138.41|143.88|141.48|129.24|126.84|0
1643986800000|2022-02-04 15:00:00|141.16|138.76|135.67|133.27|146.83|144.43|134.01|131.61|0
1643990400000|2022-02-04 16:00:00|135.63|133.23|139.5|137.1|147.33|144.93|131.19|128.79|0
1643994000000|2022-02-04 17:00:00|139.59|137.19|144.17|141.77|144.77|142.37|138.18|135.78|0
1643997600000|2022-02-04 18:00:00|144.26|141.86|154.56|152.16|154.84|152.44|144.26|141.86|0
1644001200000|2022-02-04 19:00:00|154.84|152.44|156.24|153.84|156.29|153.89|149.88|147.48|0
1644004800000|2022-02-04 20:00:00|156.14|153.74|147.42|145.02|160.03|157.63|147.42|145.02|0
1644008400000|2022-02-04 21:00:00|147.06|144.66|145.17|142.77|149.16|146.76|143.36|140.96|0
1644220800000|2022-02-07 08:00:00|148.02|145.22|144.31|141.91|149.77|146.97|139.67|137.27|0
1644224400000|2022-02-07 09:00:00|144.35|141.95|142.71|140.31|146.53|144.13|139.9|137.5|0
1644228000000|2022-02-07 10:00:00|142.75|140.35|142.19|139.79|144.99|142.59|141.84|139.44|0
1644231600000|2022-02-07 11:00:00|142.11|139.71|144.69|142.29|146.07|143.67|141.03|138.63|0
1644235200000|2022-02-07 12:00:00|144.65|142.25|149.06|146.66|150.27|147.87|144.65|142.25|0
1644238800000|2022-02-07 13:00:00|148.97|146.57|148.79|146.39|155.51|153.11|147.05|144.65|0
1644242400000|2022-02-07 14:00:00|148.89|146.49|150.56|148.16|152.33|149.93|140.6|138.2|0
1644246000000|2022-02-07 15:00:00|150.93|148.53|148.76|146.36|152.7|150.3|142.12|139.72|0
1644249600000|2022-02-07 16:00:00|148.58|146.18|143.89|141.49|149.78|147.38|138.22|135.82|0
1644253200000|2022-02-07 17:00:00|143.76|141.36|142.07|139.67|144.08|141.68|138.79|136.39|0
1644256800000|2022-02-07 18:00:00|141.89|139.49|148.42|146.02|149.06|146.66|141.36|138.96|0
1644260400000|2022-02-07 19:00:00|148.23|145.83|148.89|146.49|150.94|148.54|145.06|142.66|0
1644264000000|2022-02-07 20:00:00|148.79|146.39|138.09|135.69|151.57|149.17|130.03|127.63|0
1644267600000|2022-02-07 21:00:00|138.71|136.31|139.68|136.88|140|137.56|136.83|134.43|0
1644271200000|2022-02-07 22:00:00|139.48|136.68|139.94|137.14|140.08|137.28|139.48|136.68|0
1644274800000|2022-02-07 23:00:00|139.57|136.77|140.58|137.78|140.78|137.98|138.73|135.93|0
1644278400000|2022-02-08 00:00:00|140.72|137.92|140.11|137.31|141.3|138.5|138.7|135.9|0
1644282000000|2022-02-08 01:00:00|140.07|137.27|137.25|134.45|140.07|137.27|136.72|133.92|0
1644285600000|2022-02-08 02:00:00|137.34|134.54|138.38|135.58|138.55|135.75|135.48|132.68|0
1644289200000|2022-02-08 03:00:00|138.42|135.62|137.42|134.62|138.99|136.19|137.03|134.23|0
1644292800000|2022-02-08 04:00:00|137.47|134.67|137.89|135.09|138.07|135.27|137.02|134.22|0
1644296400000|2022-02-08 05:00:00|137.8|135|135.67|132.87|137.98|135.18|135.06|132.26|0
1644300000000|2022-02-08 06:00:00|135.58|132.78|137.08|134.28|138.65|135.85|135.05|132.25|0
1644303600000|2022-02-08 07:00:00|136.91|134.11|136.95|134.15|139.34|136.54|135.8|133|0
1644307200000|2022-02-08 08:00:00|137.26|134.46|141.17|138.77|142.48|140.08|135.94|133.14|0
1644310800000|2022-02-08 09:00:00|141.21|138.81|138.63|136.23|143.92|141.52|138.19|135.79|0
1644314400000|2022-02-08 10:00:00|138.68|136.28|137.82|135.42|138.72|136.32|136.01|133.61|0
1644318000000|2022-02-08 11:00:00|137.91|135.51|132.85|130.45|138.18|135.78|131.55|129.15|0
1644321600000|2022-02-08 12:00:00|132.68|130.28|135.04|132.64|135.41|133.01|131.52|129.12|0
1644325200000|2022-02-08 13:00:00|134.96|132.56|135.85|133.45|137.14|134.74|134.02|131.62|0
1644328800000|2022-02-08 14:00:00|135.94|133.54|133.2|130.8|138.18|135.78|132.16|129.76|0
1644332400000|2022-02-08 15:00:00|132.85|130.45|138.26|135.86|140.5|138.1|129.24|126.84|0
1644336000000|2022-02-08 16:00:00|138.17|135.77|145.66|143.26|146.22|143.82|138.08|135.68|0
1644339600000|2022-02-08 17:00:00|145.89|143.49|147.59|145.19|150.03|147.63|143.54|141.14|0
1644343200000|2022-02-08 18:00:00|147.49|145.09|146.63|144.23|147.77|145.37|144.06|141.66|0
1644346800000|2022-02-08 19:00:00|146.73|144.33|140.53|138.13|148.4|146|138.78|136.38|0
1644350400000|2022-02-08 20:00:00|140.3|137.9|147.63|145.23|155.28|152.88|138.46|136.06|0
1644354000000|2022-02-08 21:00:00|148|145.6|150.17|147.37|151.2|148.8|147.44|145.04|0
1644357600000|2022-02-08 22:00:00|150.27|147.47|149.91|147.11|150.27|147.47|149.78|146.98|0
1644361200000|2022-02-08 23:00:00|150.65|147.85|152.71|149.91|153.25|150.45|150.03|147.23|0
1644364800000|2022-02-09 00:00:00|152.81|150.01|150.84|148.04|153.33|150.53|150.19|147.39|0
1644368400000|2022-02-09 01:00:00|150.65|147.85|151.38|148.58|152.82|150.02|149.99|147.19|0
1644372000000|2022-02-09 02:00:00|151.48|148.68|151.36|148.56|152.24|149.44|150.61|147.81|0
1644375600000|2022-02-09 03:00:00|151.41|148.61|154.01|151.21|154.4|151.6|151.36|148.56|0
1644379200000|2022-02-09 04:00:00|153.91|151.11|156.53|153.73|156.63|153.83|153.91|151.11|0
1644382800000|2022-02-09 05:00:00|156.63|153.83|155.35|152.55|157.16|154.36|155.35|152.55|0
1644386400000|2022-02-09 06:00:00|155.4|152.6|154.56|151.76|156.2|153.4|154.51|151.71|0
1644390000000|2022-02-09 07:00:00|154.46|151.66|153.48|150.68|155.47|152.67|151.96|149.16|0
1644393600000|2022-02-09 08:00:00|153.38|150.58|158.49|156.09|160.9|158.5|152.23|149.83|0
1644397200000|2022-02-09 09:00:00|158.45|156.05|158.37|155.97|160.3|157.9|158|155.6|0
1644400800000|2022-02-09 10:00:00|158.33|155.93|160.17|157.77|161.07|158.67|157.94|155.54|0
1644404400000|2022-02-09 11:00:00|160.36|157.96|161.23|158.83|161.72|159.32|158.79|156.39|0
1644408000000|2022-02-09 12:00:00|161.33|158.93|162.89|160.49|163.59|161.19|160.93|158.53|0
1644411600000|2022-02-09 13:00:00|162.99|160.59|163.78|161.38|167.32|164.92|162.19|159.79|0
1644415200000|2022-02-09 14:00:00|163.88|161.48|167.23|164.83|169.97|167.57|163.68|161.28|0
1644418800000|2022-02-09 15:00:00|166.22|163.82|172.1|169.7|172.1|169.7|165.31|162.91|0
1644422400000|2022-02-09 16:00:00|172.3|169.9|168.29|165.89|172.92|170.52|167.08|164.68|0
1644426000000|2022-02-09 17:00:00|168.19|165.79|171.43|169.03|171.54|169.14|166.37|163.97|0
1644429600000|2022-02-09 18:00:00|171.33|168.93|171.72|169.32|172.05|169.65|169.18|166.78|0
1644433200000|2022-02-09 19:00:00|171.82|169.42|171.39|168.99|175.22|172.82|171.18|168.78|0
1644436800000|2022-02-09 20:00:00|171.29|168.89|175.21|172.81|176.9|174.5|167.81|165.41|0
1644440400000|2022-02-09 21:00:00|175|172.6|176.48|173.68|177.9|175.1|173.65|171.25|0
1644444000000|2022-02-09 22:00:00|176.5|173.7|176.63|173.83|176.63|173.83|176.17|173.37|0
1644447600000|2022-02-09 23:00:00|177.18|174.38|175.44|172.64|177.18|174.38|174.3|171.5|0
1644451200000|2022-02-10 00:00:00|175.55|172.75|172.42|169.62|175.86|173.06|172.42|169.62|0
1644454800000|2022-02-10 01:00:00|172.47|169.67|169.49|166.69|172.63|169.83|167.26|164.46|0
1644458400000|2022-02-10 02:00:00|169.39|166.59|168.85|166.05|169.59|166.79|168.05|165.25|0
1644462000000|2022-02-10 03:00:00|168.75|165.95|169.75|166.95|169.96|167.16|168.24|165.44|0
1644465600000|2022-02-10 04:00:00|169.7|166.9|170.24|167.44|170.56|167.76|169.44|166.64|0
1644469200000|2022-02-10 05:00:00|170.14|167.34|171.72|168.92|172.57|169.77|169.62|166.82|0
1644472800000|2022-02-10 06:00:00|172.02|169.22|172.72|169.92|173.66|170.86|171.61|168.81|0
1644476400000|2022-02-10 07:00:00|172.51|169.71|173.73|170.93|173.83|171.03|171.28|168.48|0
1644480000000|2022-02-10 08:00:00|173.78|170.98|169.1|166.7|174.87|172.37|168.89|166.49|0
1644483600000|2022-02-10 09:00:00|169.04|166.64|169.91|167.51|171.14|168.74|168.15|165.75|0
1644487200000|2022-02-10 10:00:00|169.96|167.56|171.73|169.33|171.78|169.38|168.58|166.18|0
1644490800000|2022-02-10 11:00:00|171.83|169.43|170.78|168.38|172.24|169.84|170.17|167.77|0
1644494400000|2022-02-10 12:00:00|170.68|168.28|173.65|171.25|174.17|171.77|170.68|168.28|0
1644498000000|2022-02-10 13:00:00|173.96|171.56|155.18|152.78|176.66|174.26|153.88|151.48|0
1644501600000|2022-02-10 14:00:00|154.99|152.59|162.82|160.42|165.95|163.55|145.85|143.45|0
1644505200000|2022-02-10 15:00:00|163.02|160.62|165.83|163.43|176.06|173.66|162.32|159.92|0
1644508800000|2022-02-10 16:00:00|165.73|163.33|168.66|166.26|170.68|168.28|160.17|157.77|0
1644512400000|2022-02-10 17:00:00|168.86|166.46|159.29|156.89|169.97|167.57|155.07|152.67|0
1644516000000|2022-02-10 18:00:00|158.8|156.4|153.1|150.7|161.75|159.35|145.95|143.55|0
1644519600000|2022-02-10 19:00:00|153.77|151.37|146.24|143.84|154.44|152.04|141.54|139.14|0
1644523200000|2022-02-10 20:00:00|146.61|144.21|142.52|140.12|151.27|148.87|135.76|133.36|0
1644526800000|2022-02-10 21:00:00|143.02|140.62|141.64|138.84|143.2|140.8|138.01|135.21|0
1644530400000|2022-02-10 22:00:00|141.61|138.81|141.09|138.29|141.67|138.87|140.94|138.14|0
1644534000000|2022-02-10 23:00:00|141.38|138.58|137.95|135.15|142.74|139.94|137.51|134.71|0
1644537600000|2022-02-11 00:00:00|138.08|135.28|136.2|133.4|138.31|135.51|134.14|131.34|0
1644541200000|2022-02-11 01:00:00|136.07|133.27|137.2|134.4|138.99|136.19|133.78|130.98|0
1644544800000|2022-02-11 02:00:00|137.15|134.35|140.81|138.01|141.03|138.23|134.32|131.52|0
1644548400000|2022-02-11 03:00:00|140.85|138.05|139.71|136.91|140.99|138.19|137.41|134.61|0
1644552000000|2022-02-11 04:00:00|139.8|137|134.94|132.14|139.89|137.09|125.01|122.21|0
1644555600000|2022-02-11 05:00:00|134.76|131.96|133.07|130.27|135.92|133.12|131.74|128.94|0
1644559200000|2022-02-11 06:00:00|133.03|130.23|135.71|132.91|135.88|133.08|131.98|129.18|0
1644562800000|2022-02-11 07:00:00|135.58|132.78|138.31|135.51|139.13|136.33|135.53|132.73|0
1644566400000|2022-02-11 08:00:00|138.67|135.87|137.23|134.83|143.33|140.93|136.02|133.62|0
1644570000000|2022-02-11 09:00:00|137.18|134.78|137.38|134.98|141.1|138.7|135.93|133.53|0
1644573600000|2022-02-11 10:00:00|137.34|134.94|139.72|137.32|140.26|137.86|137.16|134.76|0
1644577200000|2022-02-11 11:00:00|139.81|137.41|138|135.6|139.81|137.41|136.6|134.2|0
1644580800000|2022-02-11 12:00:00|138.18|135.78|141.96|139.56|150.21|147.81|138|135.6|0
1644584400000|2022-02-11 13:00:00|141.87|139.47|147.56|145.16|149.54|147.14|141.23|138.83|0
1644588000000|2022-02-11 14:00:00|147.47|145.07|145|142.6|153.58|151.18|143.85|141.45|0
1644591600000|2022-02-11 15:00:00|145.41|143.01|145.71|143.31|150.91|148.51|141.84|139.44|0
1644595200000|2022-02-11 16:00:00|145.25|142.85|142.61|140.21|149.79|147.39|136.69|134.29|0
1644598800000|2022-02-11 17:00:00|142.52|140.12|138.37|135.97|145.15|142.75|136.91|134.51|0
1644602400000|2022-02-11 18:00:00|138.28|135.88|123.16|120.28|141.94|139.54|119.17|116.05|0
1644606000000|2022-02-11 19:00:00|123|120.12|122.85|119.49|129.89|127.01|118.68|115.32|0
1644609600000|2022-02-11 20:00:00|122.4|119.04|115.71|112.83|128.68|125.32|113.99|111.11|0
1644613200000|2022-02-11 21:00:00|115.47|112.59|117.05|114.17|117.21|114.33|113.99|111.11|0
1644825600000|2022-02-14 08:00:00|116.15|113.35|108.44|104.6|128.08|124.72|103.84|100|0
1644829200000|2022-02-14 09:00:00|108.33|104.49|106.33|102.49|115.11|111.27|96.72|92.88|0
1644832800000|2022-02-14 10:00:00|106.55|102.71|108.39|104.55|111.46|107.62|103.57|99.73|0
1644836400000|2022-02-14 11:00:00|108.28|104.44|108.9|105.06|110.25|106.41|106.31|102.47|0
1644840000000|2022-02-14 12:00:00|109.31|105.47|117.83|113.99|121.94|118.1|106|102.16|0
1644843600000|2022-02-14 13:00:00|117.91|114.07|114.2|110.84|120.55|116.98|112.35|108.99|0
1644847200000|2022-02-14 14:00:00|114.28|110.92|115.98|112.62|119.98|116.62|112.87|109.51|0
1644850800000|2022-02-14 15:00:00|116.41|113.05|109.38|106.26|118.51|115.15|106.99|103.63|0
1644854400000|2022-02-14 16:00:00|109.53|106.41|116.08|112.96|117.69|114.57|108.93|105.81|0
1644858000000|2022-02-14 17:00:00|116|112.88|118.16|115.04|120.08|116.96|114.27|111.15|0
1644861600000|2022-02-14 18:00:00|118.24|115.12|105.24|102.84|120.4|117.28|102.53|100.13|0
1644865200000|2022-02-14 19:00:00|105.28|102.88|111.18|108.06|113.44|110.32|102.58|100.18|0
1644868800000|2022-02-14 20:00:00|111.07|107.95|110.86|107.74|115.88|112.76|104.65|101.53|0
1644872400000|2022-02-14 21:00:00|111.09|107.97|111.1|108.3|112.63|109.59|110.81|107.74|0
1644876000000|2022-02-14 22:00:00|111.18|108.38|111.41|108.61|111.62|108.82|111.18|108.38|0
1644879600000|2022-02-14 23:00:00|111.24|108.44|113.81|111.01|113.82|111.02|111.24|108.44|0
1644883200000|2022-02-15 00:00:00|113.96|111.16|112.16|109.36|114.35|111.55|109.64|106.84|0
1644886800000|2022-02-15 01:00:00|112.24|109.44|113.22|110.42|113.3|110.5|110.92|108.12|0
1644890400000|2022-02-15 02:00:00|113.14|110.34|115.15|112.35|116.02|113.22|112.91|110.11|0
1644894000000|2022-02-15 03:00:00|115.08|112.28|112.56|109.76|115.15|112.35|112.25|109.45|0
1644897600000|2022-02-15 04:00:00|112.64|109.84|111.92|109.12|112.95|110.15|110.93|108.13|0
1644901200000|2022-02-15 05:00:00|112|109.2|109|106.2|112|109.2|107.21|104.41|0
1644904800000|2022-02-15 06:00:00|108.88|106.08|110.19|107.39|111.12|108.32|108.55|105.75|0
1644908400000|2022-02-15 07:00:00|110.23|107.43|109.56|106.76|112.26|109.46|107.91|105.11|0
1644912000000|2022-02-15 08:00:00|109.45|106.65|125.45|123.05|128.12|125.72|108.47|105.67|0
1644915600000|2022-02-15 09:00:00|125.49|123.09|127.2|124.8|128.82|126.42|124.53|122.13|0
1644919200000|2022-02-15 10:00:00|128.21|125.81|128.44|126.04|129.75|127.35|122.84|120.44|0
1644922800000|2022-02-15 11:00:00|128.36|125.96|129.22|126.82|131.52|129.12|127.83|125.43|0
1644926400000|2022-02-15 12:00:00|129.18|126.78|130.46|128.06|132.37|129.97|127.6|125.2|0
1644930000000|2022-02-15 13:00:00|130.41|128.01|125.26|122.86|130.89|128.49|124.13|121.73|0
1644933600000|2022-02-15 14:00:00|125.34|122.94|123.79|121.39|130.25|127.85|122.54|120.14|0
1644937200000|2022-02-15 15:00:00|121.44|119.04|128.49|126.09|131.82|129.42|121.11|118.71|0
1644940800000|2022-02-15 16:00:00|128.75|126.35|128.9|126.5|132.78|130.38|125.2|122.8|0
1644944400000|2022-02-15 17:00:00|128.99|126.59|122.67|120.27|129.93|127.53|120.61|118.21|0
1644948000000|2022-02-15 18:00:00|122.75|120.35|128.49|126.09|129.75|127.35|122.34|119.94|0
1644951600000|2022-02-15 19:00:00|128.66|126.26|128.13|125.73|129.33|126.93|125.27|122.87|0
1644955200000|2022-02-15 20:00:00|128.04|125.64|129.96|127.56|130.66|128.26|121.39|118.99|0
1644958800000|2022-02-15 21:00:00|130.14|127.74|127.7|124.9|130.14|127.74|125.95|123.55|0
1644962400000|2022-02-15 22:00:00|127.93|125.13|127.5|124.7|128.03|125.23|127.1|124.3|0
1644966000000|2022-02-15 23:00:00|127.85|125.05|126.17|123.37|128.57|125.77|125.59|122.79|0
1644969600000|2022-02-16 00:00:00|126.01|123.21|125.31|122.51|126.59|123.79|125.23|122.43|0
1644973200000|2022-02-16 01:00:00|125.48|122.68|125.96|123.16|126.32|123.52|125.21|122.41|0
1644976800000|2022-02-16 02:00:00|126.05|123.25|126.11|123.31|127.06|124.26|125.53|122.73|0
1644980400000|2022-02-16 03:00:00|126.19|123.39|125.92|123.12|126.45|123.65|125.16|122.36|0
1644984000000|2022-02-16 04:00:00|125.84|123.04|125.97|123.17|126.17|123.37|125.22|122.42|0
1644987600000|2022-02-16 05:00:00|126.06|123.26|126.84|124.04|127.23|124.43|125.89|123.09|0
1644991200000|2022-02-16 06:00:00|126.88|124.08|127.54|124.74|127.89|125.09|125.95|123.15|0
1644994800000|2022-02-16 07:00:00|127.37|124.57|127.1|124.3|129.06|126.26|126|123.2|0
1644998400000|2022-02-16 08:00:00|127.18|124.38|132.31|129.91|133.73|131.33|125.2|122.52|0
1645002000000|2022-02-16 09:00:00|132.66|130.26|128.23|125.83|136|133.6|127.8|125.4|0
1645005600000|2022-02-16 10:00:00|128.06|125.66|126.84|124.44|128.83|126.43|123.9|121.5|0
1645009200000|2022-02-16 11:00:00|126.88|124.48|127.15|124.75|128.08|125.68|125.09|122.69|0
1645012800000|2022-02-16 12:00:00|127.03|124.63|125.06|122.66|128.4|126|123.88|121.48|0
1645016400000|2022-02-16 13:00:00|125.23|122.83|123.43|121.03|128.28|125.88|120.89|118.49|0
1645020000000|2022-02-16 14:00:00|123.51|121.11|117.89|115.49|124.55|122.15|117.22|114.82|0
1645023600000|2022-02-16 15:00:00|117.49|115.09|116.86|114.46|119.76|117.36|116.28|113.88|0
1645027200000|2022-02-16 16:00:00|117.11|114.71|118.88|116.48|119.21|116.81|116.13|113.73|0
1645030800000|2022-02-16 17:00:00|118.79|116.39|115.01|112.61|118.96|116.56|111.83|109.43|0
1645034400000|2022-02-16 18:00:00|112.54|110.14|114.23|111.83|115.65|113.25|112.38|109.98|0
1645038000000|2022-02-16 19:00:00|114.47|112.07|126.15|123.75|131.59|129.19|112.34|109.94|0
1645041600000|2022-02-16 20:00:00|126.32|123.92|126.84|124.44|131.84|129.44|125.26|122.86|0
1645045200000|2022-02-16 21:00:00|127.27|124.87|125.44|122.64|127.55|124.87|124.97|122.17|0
1645048800000|2022-02-16 22:00:00|125.41|122.61|125.49|122.69|126.34|123.54|125.28|122.48|0
1645052400000|2022-02-16 23:00:00|125.67|122.87|124.17|121.37|128.62|125.82|123.75|120.95|0
1645056000000|2022-02-17 00:00:00|124.08|121.28|124.23|121.43|125|122.2|123.23|120.43|0
1645059600000|2022-02-17 01:00:00|124.31|121.51|124.38|121.58|125.41|122.61|123.75|120.95|0
1645063200000|2022-02-17 02:00:00|124.29|121.49|125.97|123.17|126.06|123.26|124.29|121.49|0
1645066800000|2022-02-17 03:00:00|126.06|123.26|121.47|118.67|126.22|123.42|120.24|117.44|0
1645070400000|2022-02-17 04:00:00|120.72|117.92|119.05|116.25|122.89|119.4|117.52|113.6|0
1645074000000|2022-02-17 05:00:00|118.89|116.09|121.67|118.87|123.18|120.38|118.48|115.68|0
1645077600000|2022-02-17 06:00:00|121.21|118.41|122.36|119.56|124.29|121.49|119.52|116.72|0
1645081200000|2022-02-17 07:00:00|122.32|119.52|123.58|120.78|125.54|122.74|121.03|118.23|0
1645084800000|2022-02-17 08:00:00|123.83|121.03|120.79|118.39|125.31|122.91|114.42|112.02|0
1645088400000|2022-02-17 09:00:00|120.75|118.35|122.38|115.18|122.8|119.67|119.67|115.1|0
1645092000000|2022-02-17 10:00:00|122.34|115.14|119.9|117.5|123.21|118.75|118.97|114.69|0
1645095600000|2022-02-17 11:00:00|119.94|117.54|120.56|118.16|121.26|118.86|118.25|115.85|0
1645099200000|2022-02-17 12:00:00|120.85|118.45|121.23|118.83|123.76|121.36|120.84|118.44|0
1645102800000|2022-02-17 13:00:00|121.31|118.91|115.51|113.11|123.16|120.76|113.27|110.87|0
1645106400000|2022-02-17 14:00:00|115.43|113.03|109.89|107.49|119.61|117.21|109.39|106.99|0
1645110000000|2022-02-17 15:00:00|109.81|107.41|106.16|103.76|112.62|110.22|102.8|100.4|0
1645113600000|2022-02-17 16:00:00|106|103.6|107.13|104.73|109.77|107.37|105.26|102.86|0
1645117200000|2022-02-17 17:00:00|107.06|104.66|106.81|104.41|108.98|106.58|105.6|103.2|0
1645120800000|2022-02-17 18:00:00|106.73|104.33|104.28|101.88|107.19|104.79|103.23|100.83|0
1645124400000|2022-02-17 19:00:00|104.2|101.8|99.5|97.1|104.2|101.8|96.52|94.12|0
1645128000000|2022-02-17 20:00:00|99.57|97.17|96.87|94.47|101.26|98.86|95.31|92.91|0
1645131600000|2022-02-17 21:00:00|97.01|94.61|97.3|94.5|98.37|95.97|95.1|92.7|0
1645135200000|2022-02-17 22:00:00|97.34|94.54|97.22|94.42|97.49|94.69|96.91|94.11|0
1645138800000|2022-02-17 23:00:00|97.14|94.34|98.44|95.64|98.98|96.18|95.61|92.81|0
1645142400000|2022-02-18 00:00:00|98.37|95.57|97.63|94.83|99.23|96.43|95.58|92.78|0
1645146000000|2022-02-18 01:00:00|97.78|94.98|104.29|101.49|105.35|102.55|96.48|93.68|0
1645149600000|2022-02-18 02:00:00|104.44|101.64|103.9|101.1|105.11|102.31|102.64|99.84|0
1645153200000|2022-02-18 03:00:00|103.97|101.17|104.46|101.66|105.52|102.72|102.1|99.3|0
1645156800000|2022-02-18 04:00:00|104.38|101.58|104.59|101.79|106.65|103.85|104.38|101.58|0
1645160400000|2022-02-18 05:00:00|104.51|101.71|103.01|100.21|105.11|102.31|102.71|99.91|0
1645164000000|2022-02-18 06:00:00|102.56|99.76|101.5|98.7|103.23|100.43|101.38|98.58|0
1645167600000|2022-02-18 07:00:00|101.58|98.78|101.01|98.21|102.87|100.07|100.17|97.37|0
1645171200000|2022-02-18 08:00:00|101.09|98.29|102.75|100.35|105.12|102.72|101.09|98.29|0
1645174800000|2022-02-18 09:00:00|102.79|100.39|100.95|98.55|103.24|100.84|98.59|96.19|0
1645178400000|2022-02-18 10:00:00|100.99|98.59|99.75|97.35|101.25|98.85|99.25|96.85|0
1645182000000|2022-02-18 11:00:00|99.71|97.31|98.85|96.45|101.07|98.67|97.48|95.08|0
1645185600000|2022-02-18 12:00:00|98.93|96.53|100.3|97.9|100.6|98.2|98.41|96.01|0
1645189200000|2022-02-18 13:00:00|100.23|97.83|93.49|91.09|100.96|98.56|91.83|88.95|0
1645192800000|2022-02-18 14:00:00|93.56|91.16|98.41|96.01|99.13|96.73|91.46|89.06|0
1645196400000|2022-02-18 15:00:00|98.26|95.86|92.33|89.93|99.02|96.62|91.24|88.84|0
1645200000000|2022-02-18 16:00:00|92.4|90|86.27|83.39|96.15|93.27|85.36|82.48|0
1645203600000|2022-02-18 17:00:00|86.21|83.33|84.47|81.59|96.71|93.83|83.8|80.92|0
1645207200000|2022-02-18 18:00:00|84.67|81.79|87.65|84.77|91.17|88.29|81.39|78.51|0
1645210800000|2022-02-18 19:00:00|87.59|84.71|94.34|91.46|95.95|93.07|86.99|84.11|0
1645214400000|2022-02-18 20:00:00|94.48|91.6|87.62|84.74|97.16|94.28|85.29|82.41|0
1645218000000|2022-02-18 21:00:00|88.29|85.41|89.15|86.27|90.92|88.04|88.22|85.34|0
1645516800000|2022-02-22 08:00:00|70.06|66.7|75|72.12|76.58|73.7|69.89|66.53|0
1645520400000|2022-02-22 09:00:00|75.06|72.18|73.14|70.26|75.51|72.63|71.93|69.05|0
1645524000000|2022-02-22 10:00:00|73.28|70.4|84.34|81.46|88.1|85.22|73.16|70.28|0
1645527600000|2022-02-22 11:00:00|84.6|81.72|85.51|82.63|89.42|86.54|82.56|79.68|0
1645531200000|2022-02-22 12:00:00|85.58|82.7|87.2|84.32|89.41|86.53|83.19|80.31|0
1645534800000|2022-02-22 13:00:00|87.27|84.39|86.08|83.68|87.53|84.81|83.5|81.1|0
1645538400000|2022-02-22 14:00:00|85.95|83.55|87.36|84.96|93.18|90.78|78.33|75.93|0
1645542000000|2022-02-22 15:00:00|87.3|84.9|81.61|79.21|92.22|89.82|79.97|77.57|0
1645545600000|2022-02-22 16:00:00|81.36|78.96|79.96|77.56|83.01|80.61|77.21|74.81|0
1645549200000|2022-02-22 17:00:00|79.87|77.47|75.42|73.02|81.59|79.19|74.95|72.55|0
1645552800000|2022-02-22 18:00:00|75.48|73.08|73.39|70.99|76.87|74.47|68.6|66.2|0
1645556400000|2022-02-22 19:00:00|73.33|70.93|77.83|75.43|80|77.6|69.31|66.91|0
1645560000000|2022-02-22 20:00:00|78.57|76.17|75.39|72.99|82.59|80.19|71.33|68.93|0
1645563600000|2022-02-22 21:00:00|74.97|72.57|78.1|75.3|79.98|77.18|74.97|72.57|0
1645567200000|2022-02-22 22:00:00|78.19|75.39|77.97|75.17|78.35|75.55|77.71|74.91|0
1645570800000|2022-02-22 23:00:00|78.13|75.33|81.13|78.33|81.83|79.03|78.04|75.24|0
1645574400000|2022-02-23 00:00:00|81.23|78.43|81.18|78.38|81.45|78.65|80.49|77.69|0
1645578000000|2022-02-23 01:00:00|81.24|78.44|79.84|77.04|81.24|78.44|78.06|75.26|0
1645581600000|2022-02-23 02:00:00|79.87|77.07|78.01|75.21|80.59|77.79|77.47|74.67|0
1645585200000|2022-02-23 03:00:00|78.07|75.27|79.7|76.9|79.73|76.93|77.09|74.29|0
1645588800000|2022-02-23 04:00:00|79.67|76.87|80.59|77.79|80.66|77.86|79.16|76.36|0
1645592400000|2022-02-23 05:00:00|80.53|77.73|79.69|76.89|81.34|78.54|79.45|76.65|0
1645596000000|2022-02-23 06:00:00|79.66|76.86|78.14|75.34|80.95|78.15|78.05|75.25|0
1645599600000|2022-02-23 07:00:00|77.99|75.19|79.58|76.78|80.46|77.66|76.94|74.14|0
1645603200000|2022-02-23 08:00:00|79.83|77.03|81.7|79.3|83.2|80.8|78.58|75.78|0
1645606800000|2022-02-23 09:00:00|81.89|79.49|81.94|79.54|85.27|82.87|81.03|78.63|0
1645610400000|2022-02-23 10:00:00|82.14|79.74|81.16|78.76|82.87|80.47|79.52|77.12|0
1645614000000|2022-02-23 11:00:00|81.1|78.7|77.48|75.08|81.47|79.07|77.24|74.84|0
1645617600000|2022-02-23 12:00:00|77.7|75.3|81.91|79.51|82.23|79.83|77.33|74.93|0
1645621200000|2022-02-23 13:00:00|81.78|79.38|80.91|78.51|82.87|80.47|79.33|76.93|0
1645624800000|2022-02-23 14:00:00|80.97|78.57|76.58|74.18|82.25|79.85|76.52|74.12|0
1645628400000|2022-02-23 15:00:00|76.67|74.27|71.32|68.92|76.67|74.27|67.79|65.39|0
1645632000000|2022-02-23 16:00:00|71.27|68.87|72.14|69.74|73.46|71.06|67.92|65.52|0
1645635600000|2022-02-23 17:00:00|72.17|69.77|69.17|66.77|74.54|72.14|68.55|66.15|0
1645639200000|2022-02-23 18:00:00|69.29|66.89|65.85|63.45|69.29|66.89|64.12|61.72|0
1645642800000|2022-02-23 19:00:00|65.79|63.39|62.66|60.26|67.73|65.33|60.81|58.41|0
1645646400000|2022-02-23 20:00:00|62.64|60.24|60.35|57.95|63.11|60.71|59|56.6|0
1645650000000|2022-02-23 21:00:00|60.4|58|59.79|56.99|61.9|59.5|59.27|56.47|0
1645653600000|2022-02-23 22:00:00|59.77|56.97|59.96|57.16|59.96|57.16|59.26|56.46|0
1645657200000|2022-02-23 23:00:00|59.97|57.17|60.28|57.48|61.6|58.8|58.56|55.76|0
1645660800000|2022-02-24 00:00:00|60.33|57.53|55.88|53.08|61.19|58.39|55.88|53.08|0
1645664400000|2022-02-24 01:00:00|55.93|53.13|59.1|56.3|61.1|58.3|55.83|53.03|0
1645668000000|2022-02-24 02:00:00|59.32|56.52|55.52|51.6|59.67|56.87|54.06|50.65|0
1645671600000|2022-02-24 03:00:00|55.42|51.5|49.95|45.75|56.01|52.09|45.97|42.05|0
1645675200000|2022-02-24 04:00:00|49.88|45.68|54.15|49.95|54.69|50.49|48.86|44.66|0
1645678800000|2022-02-24 05:00:00|54.21|50.01|52.2|48.84|54.42|50.22|51.27|47.07|0
1645682400000|2022-02-24 06:00:00|52.87|49.51|51.04|47.12|54.35|50.43|48.99|45.07|0
1645686000000|2022-02-24 07:00:00|50.94|47.02|54.2|49.16|58.65|53.61|46.66|41.62|0
1645689600000|2022-02-24 08:00:00|54.37|49.33|53.69|49.37|58.34|53.54|52.2|47.47|0
1645693200000|2022-02-24 09:00:00|53.6|49.28|51.42|47.1|56.93|52.61|51.42|47.1|0
1645696800000|2022-02-24 10:00:00|51.38|47.06|51.67|47.35|53.99|49.67|49.27|44.95|0
1645700400000|2022-02-24 11:00:00|51.65|47.33|53.56|49.24|53.56|49.24|49.2|44.88|0
1645704000000|2022-02-24 12:00:00|53.51|49.19|49.31|44.99|53.53|49.21|46.93|42.61|0
1645707600000|2022-02-24 13:00:00|49.39|45.07|46.55|43.19|49.95|46.04|46.24|41.92|0
1645711200000|2022-02-24 14:00:00|46.47|43.11|50.22|46.86|52.3|48.94|45.31|41.95|0
1645714800000|2022-02-24 15:00:00|50.11|46.75|55.58|52.22|58.14|54.78|45.8|42.44|0
1645718400000|2022-02-24 16:00:00|55.72|52.36|59.46|56.1|60.67|57.31|53.15|49.79|0
1645722000000|2022-02-24 17:00:00|59.41|56.05|53.32|49.96|59.58|56.22|51.84|48.48|0
1645725600000|2022-02-24 18:00:00|53.29|49.93|56.64|53.28|62.88|59.52|52.15|48.79|0
1645729200000|2022-02-24 19:00:00|56.45|53.09|60.56|57.2|65.15|61.79|54.31|50.95|0
1645732800000|2022-02-24 20:00:00|60.51|57.15|69.04|66.16|71.32|68.44|59.72|56.36|0
1645736400000|2022-02-24 21:00:00|68.87|65.99|68.99|65.63|71.54|68.18|66.92|64.04|0
1645740000000|2022-02-24 22:00:00|69.17|65.81|69.25|65.89|69.71|66.35|69.13|65.77|0
1645743600000|2022-02-24 23:00:00|68.42|65.06|67.17|63.81|69|65.64|65.66|62.3|0
1645747200000|2022-02-25 00:00:00|67.14|63.78|67.84|64.48|71.49|68.13|67.13|63.77|0
1645750800000|2022-02-25 01:00:00|68.17|64.81|67.41|64.05|69.89|66.53|65.48|62.12|0
1645754400000|2022-02-25 02:00:00|67.32|63.96|66.25|62.89|67.79|64.43|65.07|61.71|0
1645758000000|2022-02-25 03:00:00|66.08|62.72|68.25|64.89|68.81|65.45|65|61.64|0
1645761600000|2022-02-25 04:00:00|68.23|64.87|66.68|63.32|70.09|66.73|65.98|62.62|0
1645765200000|2022-02-25 05:00:00|66.62|63.26|65.28|61.92|66.84|63.48|64.83|61.47|0
1645768800000|2022-02-25 06:00:00|65.31|61.95|65.69|62.33|66.66|63.3|52.62|49.26|0
1645772400000|2022-02-25 07:00:00|65.63|62.27|66.63|63.27|68.69|65.33|62.95|59.59|0
1645776000000|2022-02-25 08:00:00|66.33|62.97|62.4|59.52|66.44|63.08|60.24|57.36|0
1645779600000|2022-02-25 09:00:00|62.58|59.7|65.91|63.03|67.05|64.17|61.24|58.36|0
1645783200000|2022-02-25 10:00:00|65.83|62.95|65.04|62.16|69.28|66.4|64.19|61.31|0
1645786800000|2022-02-25 11:00:00|64.96|62.08|66.17|63.29|67.61|64.73|61.31|58.43|0
1645790400000|2022-02-25 12:00:00|66.09|63.21|72.77|69.89|73.83|70.95|65.42|62.54|0
1645794000000|2022-02-25 13:00:00|72.63|69.75|74.72|71.84|77.81|74.93|69.86|66.98|0
1645797600000|2022-02-25 14:00:00|74.54|71.66|70.67|67.79|77.12|74.24|70.5|67.62|0
1645801200000|2022-02-25 15:00:00|70.81|67.93|85.33|82.45|88.75|85.87|69.42|66.54|0
1645804800000|2022-02-25 16:00:00|85.59|82.71|90.83|87.95|91.32|88.44|83.55|80.67|0
1645808400000|2022-02-25 17:00:00|90.86|87.98|90.41|87.53|94.09|91.21|87.6|84.72|0
1645812000000|2022-02-25 18:00:00|90.28|87.4|92.39|89.51|95.48|92.6|87.78|84.9|0
1645815600000|2022-02-25 19:00:00|92.6|89.72|90.92|88.04|95.04|92.16|88.15|85.27|0
1645819200000|2022-02-25 20:00:00|90.75|87.87|95.59|92.71|98.47|95.59|88.48|85.6|0
1645822800000|2022-02-25 21:00:00|95.95|93.07|95.38|92.5|96.52|93.64|95.1|92.22|0
1646035200000|2022-02-28 08:00:00|80.66|77.3|78.79|75.91|83.07|80.14|76.95|74.07|0
1646038800000|2022-02-28 09:00:00|78.91|76.03|82.27|79.39|84.51|81.63|78.55|75.67|0
1646042400000|2022-02-28 10:00:00|82.11|79.23|86.89|84.01|87.28|84.4|80.73|77.85|0
1646046000000|2022-02-28 11:00:00|86.99|84.11|85.77|82.89|89.48|86.6|84.28|81.4|0
1646049600000|2022-02-28 12:00:00|85.71|82.83|87.38|84.5|94.81|91.93|85.65|82.77|0
1646053200000|2022-02-28 13:00:00|87.22|84.34|84.73|81.85|88.01|85.13|82.58|79.7|0
1646056800000|2022-02-28 14:00:00|84.6|81.72|91.23|88.35|91.92|89.04|83.96|81.08|0
1646060400000|2022-02-28 15:00:00|91.5|88.62|94.72|91.84|95.87|92.99|84.82|81.94|0
1646064000000|2022-02-28 16:00:00|94.93|92.05|99.01|96.13|102.02|99.14|93.46|90.58|0
1646067600000|2022-02-28 17:00:00|98.86|95.98|88.56|85.68|99.83|96.95|86.16|83.28|0
1646071200000|2022-02-28 18:00:00|88.43|85.55|92.26|89.38|93.5|90.62|85.59|82.71|0
1646074800000|2022-02-28 19:00:00|92.09|89.21|88.26|85.38|92.09|89.21|79.96|77.08|0
1646078400000|2022-02-28 20:00:00|88.33|85.45|96.26|93.38|97.46|94.58|84.3|81.42|0
1646082000000|2022-02-28 21:00:00|96.33|93.45|97.36|94|97.68|94.37|95.21|92.33|0
1646085600000|2022-02-28 22:00:00|97.35|93.99|96.67|93.31|97.35|93.99|96.52|93.16|0
1646089200000|2022-02-28 23:00:00|96.99|93.63|99.35|95.99|100.66|97.3|96.35|92.99|0
1646092800000|2022-03-01 00:00:00|99.43|96.07|97.05|93.69|100.22|96.86|95.16|91.8|0
1646096400000|2022-03-01 01:00:00|97.09|93.73|96.33|92.97|99.18|95.82|96.14|92.78|0
1646100000000|2022-03-01 02:00:00|96.4|93.04|96.52|93.16|97.17|93.81|94.29|90.93|0
1646103600000|2022-03-01 03:00:00|96.59|93.23|95.87|92.51|96.65|93.29|95.31|91.95|0
1646107200000|2022-03-01 04:00:00|95.94|92.58|97.25|93.89|97.43|94.07|95.37|92.01|0
1646110800000|2022-03-01 05:00:00|97.11|93.75|96.6|93.24|97.32|93.96|94.65|91.29|0
1646114400000|2022-03-01 06:00:00|96.56|93.2|99.86|96.5|100.15|96.79|96.49|93.13|0
1646118000000|2022-03-01 07:00:00|99.64|96.28|102.69|99.33|108.83|105.47|99.35|95.99|0
1646121600000|2022-03-01 08:00:00|102.76|99.4|97.61|94.73|105.49|102.61|95.71|92.83|0
1646125200000|2022-03-01 09:00:00|97.46|94.58|92.16|89.28|98.49|95.61|89.82|86.94|0
1646128800000|2022-03-01 10:00:00|92.09|89.21|90.69|87.81|95.07|92.19|87.94|85.06|0
1646132400000|2022-03-01 11:00:00|90.56|87.68|88.31|85.43|92.17|89.29|85.27|82.39|0
1646136000000|2022-03-01 12:00:00|88.41|85.53|90.05|87.17|92.69|89.81|88.18|85.3|0
1646139600000|2022-03-01 13:00:00|89.78|86.9|94.41|91.53|96.53|93.65|88.26|85.38|0
1646143200000|2022-03-01 14:00:00|94.55|91.67|94.29|91.41|99.59|96.71|92.96|90.08|0
1646146800000|2022-03-01 15:00:00|95.4|92.52|88.94|86.06|98.2|95.32|87.74|84.86|0
1646150400000|2022-03-01 16:00:00|88.51|85.63|84.85|81.97|93.6|90.72|81.29|78.41|0
1646154000000|2022-03-01 17:00:00|84.79|81.91|86.95|83.83|87.91|84.79|81.83|78.71|0
1646157600000|2022-03-01 18:00:00|86.75|83.63|85.12|82|88.38|85.26|80.17|77.05|0
1646161200000|2022-03-01 19:00:00|85.19|82.07|85.47|82.35|89.72|86.6|81.73|78.61|0
1646164800000|2022-03-01 20:00:00|85.59|82.47|86.1|82.98|92.03|88.91|79.01|75.89|0
1646168400000|2022-03-01 21:00:00|86.73|83.61|87.84|84.2|89.18|86.06|85.33|82.21|0
1646172000000|2022-03-01 22:00:00|88.1|84.46|87.2|83.56|88.33|84.69|86.97|83.33|0
1646175600000|2022-03-01 23:00:00|87.88|84.24|89.59|85.95|89.65|86.01|86.5|82.86|0
1646179200000|2022-03-02 00:00:00|89.49|85.85|89.96|86.32|91.09|87.45|88.6|84.96|0
1646182800000|2022-03-02 01:00:00|90.02|86.38|88.25|84.61|91.01|87.37|87.35|83.71|0
1646186400000|2022-03-02 02:00:00|88.18|84.54|87.9|84.26|88.49|84.85|85.49|81.85|0
1646190000000|2022-03-02 03:00:00|87.87|84.23|88.66|85.02|89.78|86.14|86.93|83.29|0
1646193600000|2022-03-02 04:00:00|88.85|85.21|88.97|85.33|89.04|85.4|86.47|82.83|0
1646197200000|2022-03-02 05:00:00|89|85.36|88.95|85.31|90.67|87.03|88.48|84.84|0
1646200800000|2022-03-02 06:00:00|89.05|85.41|85.24|81.6|89.5|85.86|84.39|80.75|0
1646204400000|2022-03-02 07:00:00|85.27|81.63|84.44|80.8|85.84|82.2|80.76|77.12|0
1646208000000|2022-03-02 08:00:00|85.03|81.39|83.94|80.82|89.09|85.97|82.22|79.1|0
1646211600000|2022-03-02 09:00:00|84.03|80.91|91.93|88.81|95.53|92.41|82.66|79.54|0
1646215200000|2022-03-02 10:00:00|91.96|88.84|90.51|87.39|94.25|91.13|89.22|86.1|0
1646218800000|2022-03-02 11:00:00|90.54|87.42|91.58|88.46|93.51|90.39|89.25|86.13|0
1646222400000|2022-03-02 12:00:00|91.69|88.57|90.6|87.48|93.57|90.45|88.34|85.22|0
1646226000000|2022-03-02 13:00:00|90.63|87.51|87.95|84.83|90.67|87.55|84.94|81.82|0
1646229600000|2022-03-02 14:00:00|87.85|84.73|93.72|90.6|97.09|93.97|87.66|84.54|0
1646233200000|2022-03-02 15:00:00|93.75|90.63|95.96|92.84|101.67|98.55|85.51|82.39|0
1646236800000|2022-03-02 16:00:00|96.2|93.08|103.43|100.31|106.83|103.71|94.07|90.95|0
1646240400000|2022-03-02 17:00:00|103.28|100.16|105.28|102.16|107.3|104.18|101.62|98.5|0
1646244000000|2022-03-02 18:00:00|105.36|102.24|107.98|104.86|109.95|106.83|105.36|102.24|0
1646247600000|2022-03-02 19:00:00|107.91|104.79|105.58|102.46|109.87|106.75|104.62|101.5|0
1646251200000|2022-03-02 20:00:00|105.65|102.53|105.93|102.81|110.74|107.62|104.72|101.6|0
1646254800000|2022-03-02 21:00:00|105.78|102.66|104.02|100.38|106.59|103.47|103.1|99.46|0
1646258400000|2022-03-02 22:00:00|104.11|100.47|103.83|100.19|104.42|100.78|103.06|99.42|0
1646262000000|2022-03-02 23:00:00|104.2|100.56|104.47|100.83|104.89|101.25|103.25|99.61|0
1646265600000|2022-03-03 00:00:00|104.65|101.01|104.59|100.95|105.16|101.52|103.76|100.12|0
1646269200000|2022-03-03 01:00:00|104.56|100.92|103.08|99.44|105.73|102.09|103.08|99.44|0
1646272800000|2022-03-03 02:00:00|103.15|99.51|106.5|102.86|107.02|103.38|103.08|99.44|0
1646276400000|2022-03-03 03:00:00|106.61|102.97|106.92|103.28|107.61|103.97|105.9|102.26|0
1646280000000|2022-03-03 04:00:00|106.85|103.21|106.53|102.89|107.28|103.64|106.33|102.69|0
1646283600000|2022-03-03 05:00:00|106.38|102.74|107.96|104.32|108.6|104.96|105.86|102.22|0
1646287200000|2022-03-03 06:00:00|107.7|104.06|109.21|105.57|109.54|105.9|107.31|103.67|0
1646290800000|2022-03-03 07:00:00|109.06|105.42|105.83|102.19|109.44|105.8|104.66|101.02|0
1646294400000|2022-03-03 08:00:00|105.8|102.16|105.05|101.93|108.93|105.81|100.87|97.75|0
1646298000000|2022-03-03 09:00:00|104.91|101.79|105.14|102.02|106.51|103.39|103.33|100.21|0
1646301600000|2022-03-03 10:00:00|105.11|101.99|104.28|101.16|105.77|102.65|102.91|99.79|0
1646305200000|2022-03-03 11:00:00|104.35|101.23|103.31|100.19|106.47|103.35|102.33|99.21|0
1646308800000|2022-03-03 12:00:00|103.38|100.26|104.9|101.78|106.5|103.38|103.31|100.19|0
1646312400000|2022-03-03 13:00:00|105.12|102|114.19|111.07|114.35|111.23|104.98|101.86|0
1646316000000|2022-03-03 14:00:00|114.27|111.15|112.49|109.37|121.62|118.5|110.46|107.34|0
1646319600000|2022-03-03 15:00:00|112.53|109.41|99.08|95.96|114.46|111.34|99.08|95.96|0
1646323200000|2022-03-03 16:00:00|99.22|96.1|102.5|99.38|104.02|100.9|96.29|93.17|0
1646326800000|2022-03-03 17:00:00|102.43|99.31|105.39|102.27|109.39|106.27|98.84|95.72|0
1646330400000|2022-03-03 18:00:00|105.27|102.15|104.48|101.36|108.66|105.54|103.97|100.85|0
1646334000000|2022-03-03 19:00:00|104.66|101.54|99.64|96.52|108.31|105.19|96.03|92.91|0
1646337600000|2022-03-03 20:00:00|99.43|96.31|99.97|96.85|99.97|96.85|94.95|91.83|0
1646341200000|2022-03-03 21:00:00|99.68|96.56|100.37|96.73|101.04|97.92|98.88|95.28|0
1646344800000|2022-03-03 22:00:00|100.41|96.77|100.69|97.05|100.83|97.19|100.3|96.66|0
1646348400000|2022-03-03 23:00:00|100.99|97.35|102.23|98.59|102.73|99.09|99.81|96.17|0
1646352000000|2022-03-04 00:00:00|102.3|98.66|87.17|82.41|102.88|99.24|82.25|77.49|0
1646355600000|2022-03-04 01:00:00|87.2|82.44|95.72|90.96|97.99|93.23|84.51|79.75|0
1646359200000|2022-03-04 02:00:00|96.03|91.27|92.57|87.81|96.77|92.01|91.19|86.43|0
1646362800000|2022-03-04 03:00:00|92.54|87.78|90.51|86.87|94.38|89.62|89.59|85.95|0
1646366400000|2022-03-04 04:00:00|90.57|86.93|92.27|88.63|92.71|89.07|89.75|86.11|0
1646370000000|2022-03-04 05:00:00|92.41|88.77|95.59|91.95|95.83|92.19|92.04|88.4|0
1646373600000|2022-03-04 06:00:00|95.49|91.85|96.32|92.96|98.73|95.09|94.94|91.3|0
1646377200000|2022-03-04 07:00:00|96.25|92.89|95.21|91.85|99.69|96.33|92.37|89.01|0
1646380800000|2022-03-04 08:00:00|94.9|91.54|90.41|87.53|98.59|95.71|88.67|85.79|0
1646384400000|2022-03-04 09:00:00|90.48|87.6|92.78|89.9|95.13|92.25|89.55|86.67|0
1646388000000|2022-03-04 10:00:00|92.82|89.94|92.26|89.38|95.86|92.98|91.79|88.91|0
1646391600000|2022-03-04 11:00:00|92.33|89.45|92.64|89.76|93.92|91.04|90.63|87.75|0
1646395200000|2022-03-04 12:00:00|92.68|89.8|92.97|90.09|94.66|91.78|88.94|86.06|0
1646398800000|2022-03-04 13:00:00|92.94|90.06|93.42|90.54|98.88|96|89.79|86.91|0
1646402400000|2022-03-04 14:00:00|93.45|90.57|93.6|90.72|95.57|92.69|87.53|84.65|0
1646406000000|2022-03-04 15:00:00|93.47|90.59|84.71|81.83|95.28|92.4|80.54|77.66|0
1646409600000|2022-03-04 16:00:00|84.83|81.95|86.51|83.63|88.56|85.68|83.28|80.4|0
1646413200000|2022-03-04 17:00:00|86.45|83.57|90.38|87.5|93.41|90.53|85.31|82.43|0
1646416800000|2022-03-04 18:00:00|90.51|87.63|86.38|83.5|94.38|91.5|86.13|83.25|0
1646420400000|2022-03-04 19:00:00|86.45|83.57|84.09|81.21|90.59|87.71|83.84|80.96|0
1646424000000|2022-03-04 20:00:00|83.96|81.08|90.47|87.59|90.61|87.73|83.96|81.08|0
1646427600000|2022-03-04 21:00:00|89.42|86.54|77.28|73.92|89.55|86.67|76.73|73.37|0
1646640000000|2022-03-07 08:00:00|79.44|75.8|79.49|76.37|81.69|78.57|74|70.88|0
1646643600000|2022-03-07 09:00:00|79.46|76.34|79.67|76.55|81.22|78.1|76.78|73.66|0
1646647200000|2022-03-07 10:00:00|79.59|76.47|77.17|74.05|81.31|78.19|77.15|74.03|0
1646650800000|2022-03-07 11:00:00|77.12|74|81.22|78.1|83.16|80.04|75.39|72.27|0
1646654400000|2022-03-07 12:00:00|81.25|78.13|84.41|81.29|92.3|89.18|80.67|77.55|0
1646658000000|2022-03-07 13:00:00|84.47|81.35|88.73|85.61|89.64|86.52|83.54|80.42|0
1646661600000|2022-03-07 14:00:00|88.86|85.74|84.13|81.01|91.97|88.85|81.1|77.98|0
1646665200000|2022-03-07 15:00:00|83.88|80.76|75.39|71.19|83.97|80.85|74.42|70.22|0
1646668800000|2022-03-07 16:00:00|77.38|73.18|75.38|71.18|79.08|74.88|72.55|68.35|0
1646672400000|2022-03-07 17:00:00|72.43|68.23|68.64|64.44|72.43|68.23|67.73|63.53|0
1646676000000|2022-03-07 18:00:00|69.44|65.24|68.99|64.79|72.35|68.15|68.61|64.41|0
1646679600000|2022-03-07 19:00:00|70.4|66.2|69.86|65.66|70.7|66.5|69.13|64.93|0
1646694000000|2022-03-07 23:00:00|65.67|61.47|65.39|62.03|66.92|62.72|64.89|60.86|0
1646697600000|2022-03-08 00:00:00|65.52|62.16|66.91|63.55|67.57|64.21|65.31|61.95|0
1646701200000|2022-03-08 01:00:00|66.84|63.48|71|67.64|71.6|68.24|66.58|63.22|0
1646704800000|2022-03-08 02:00:00|71.02|67.66|66.22|62.86|71.21|67.85|65.99|62.63|0
1646708400000|2022-03-08 03:00:00|66.15|62.79|65.82|62.46|67.16|63.8|65.17|61.81|0
1646712000000|2022-03-08 04:00:00|65.79|62.43|64.42|61.06|65.87|62.51|63.95|60.59|0
1646715600000|2022-03-08 05:00:00|64.35|60.99|61.16|57.8|64.98|61.62|60.28|56.92|0
1646719200000|2022-03-08 06:00:00|61.3|57.94|59.98|55.78|62.72|59.36|56.92|52.72|0
1646722800000|2022-03-08 07:00:00|59.96|55.76|60.97|56.77|63.91|59.71|57.55|53.35|0
1646726400000|2022-03-08 08:00:00|61.09|56.89|67.52|63.92|70.73|67.13|60.69|56.49|0
1646730000000|2022-03-08 09:00:00|67.31|63.71|67.7|64.1|69.99|66.39|66.01|62.41|0
1646733600000|2022-03-08 10:00:00|67.84|64.24|67.87|64.27|68.8|65.2|63.83|60.23|0
1646737200000|2022-03-08 11:00:00|67.92|64.32|69.1|65.5|69.1|65.5|66.27|62.67|0
1646740800000|2022-03-08 12:00:00|69.05|65.45|66.11|62.51|74.01|70.41|63.39|59.79|0
1646744400000|2022-03-08 13:00:00|66.08|62.48|66.7|63.1|68.36|64.76|61.43|57.83|0
1646748000000|2022-03-08 14:00:00|66.59|62.99|65.18|61.58|69.32|65.72|62.58|58.98|0
1646751600000|2022-03-08 15:00:00|64.54|60.94|66.97|63.37|68.13|64.53|60.62|57.02|0
1646755200000|2022-03-08 16:00:00|66.84|63.24|61.98|58.38|68.03|64.43|57.01|53.41|0
1646758800000|2022-03-08 17:00:00|62.11|58.51|77.36|73.76|81.18|77.58|61.86|58.26|0
1646762400000|2022-03-08 18:00:00|77.59|73.99|66.45|62.85|84.01|80.41|63.75|60.15|0
1646766000000|2022-03-08 19:00:00|66.4|62.8|69.02|65.42|71.43|67.83|63.01|59.41|0
1646769600000|2022-03-08 20:00:00|68.72|65.12|59.6|56|73.09|69.49|58.79|55.19|0
1646773200000|2022-03-08 21:00:00|59.12|56.24|56.34|52.7|59.36|56.24|55.64|52|0
1646776800000|2022-03-08 22:00:00|56.44|52.8|56.23|52.59|56.49|52.85|55.92|52.28|0
1646780400000|2022-03-08 23:00:00|56.42|52.78|59.47|55.83|59.76|56.12|56.42|52.78|0
1646784000000|2022-03-09 00:00:00|59.56|55.92|60.99|57.35|61.09|57.45|59.49|55.85|0
1646787600000|2022-03-09 01:00:00|61.29|57.65|61.46|57.82|63.81|60.17|59.75|56.11|0
1646791200000|2022-03-09 02:00:00|61.41|57.77|59.77|56.13|62.77|59.13|58.98|55.34|0
1646794800000|2022-03-09 03:00:00|59.79|56.15|58.53|54.89|59.98|56.34|57.77|54.13|0
1646798400000|2022-03-09 04:00:00|58.6|54.96|63.79|60.15|64.51|60.87|58.53|54.89|0
1646802000000|2022-03-09 05:00:00|63.77|60.13|60.95|57.31|64.06|60.42|59.63|55.99|0
1646805600000|2022-03-09 06:00:00|61.08|57.44|63.18|59.54|64.4|60.76|60.95|57.31|0
1646809200000|2022-03-09 07:00:00|63.41|59.77|67.3|63.66|70.07|66.43|61.64|58|0
1646812800000|2022-03-09 08:00:00|67.27|63.63|67.84|64.72|68.03|64.91|63.4|60.28|0
1646816400000|2022-03-09 09:00:00|67.82|64.7|71.5|68.38|71.55|68.43|67.2|64.08|0
1646820000000|2022-03-09 10:00:00|71.34|68.22|70.7|67.58|73.91|70.79|69.74|66.62|0
1646823600000|2022-03-09 11:00:00|70.78|67.66|70.32|67.2|73.75|70.63|69.27|66.15|0
1646827200000|2022-03-09 12:00:00|70.18|67.06|73.1|69.98|73.33|70.21|69.42|66.3|0
1646830800000|2022-03-09 13:00:00|73.21|70.09|70.51|67.39|74.4|71.28|69.31|66.19|0
1646834400000|2022-03-09 14:00:00|70.45|67.33|70.79|67.67|76.39|73.27|68.18|65.06|0
1646838000000|2022-03-09 15:00:00|71.18|68.06|74.59|71.47|75.9|72.78|70.52|67.4|0
1646841600000|2022-03-09 16:00:00|74.91|71.79|76.35|73.23|76.59|73.47|70.37|67.25|0
1646845200000|2022-03-09 17:00:00|76.47|73.35|78.27|74.43|78.94|75.82|75|71.88|0
1646848800000|2022-03-09 18:00:00|78.15|74.31|76.48|72.64|79.27|75.43|75.55|71.71|0
1646852400000|2022-03-09 19:00:00|76.54|72.7|78.65|74.81|80.69|76.85|76.19|72.35|0
1646856000000|2022-03-09 20:00:00|78.91|75.07|76.69|72.85|83.07|79.23|74.94|71.1|0
1646859600000|2022-03-09 21:00:00|76.75|72.91|80.75|76.27|82.4|77.92|76.11|72.27|0
1646863200000|2022-03-09 22:00:00|80.82|76.34|80.53|76.05|80.93|76.45|80.29|75.81|0
1646866800000|2022-03-09 23:00:00|80.85|76.37|80.02|75.54|81.3|76.82|78.98|74.5|0
1646870400000|2022-03-10 00:00:00|80.14|75.66|79.7|75.22|80.85|76.37|78.65|74.17|0
1646874000000|2022-03-10 01:00:00|79.79|75.31|78.91|74.43|80.66|76.18|77.44|72.96|0
1646877600000|2022-03-10 02:00:00|78.85|74.37|79.72|75.24|81.28|76.8|78.79|74.31|0
1646881200000|2022-03-10 03:00:00|79.75|75.27|79.52|75.04|80.19|75.71|78.34|73.86|0
1646884800000|2022-03-10 04:00:00|79.49|75.01|77.96|73.48|79.94|75.46|77.27|72.79|0
1646888400000|2022-03-10 05:00:00|78.02|73.54|78.36|73.88|78.83|74.35|77.25|72.77|0
1646892000000|2022-03-10 06:00:00|78.71|74.23|77.81|73.33|79.06|74.58|77.23|72.75|0
1646895600000|2022-03-10 07:00:00|77.87|73.39|80.32|75.84|80.41|75.93|76.8|72.32|0
1646899200000|2022-03-10 08:00:00|80.35|75.87|76.16|72.32|81.49|77.01|73.59|69.75|0
1646902800000|2022-03-10 09:00:00|76.19|72.35|76.68|72.84|81.69|77.85|75.74|71.9|0
1646906400000|2022-03-10 10:00:00|76.57|72.73|74.69|70.85|78.28|74.44|74.64|70.8|0
1646910000000|2022-03-10 11:00:00|74.64|70.8|73.84|70|75.88|72.04|72.81|68.97|0
1646913600000|2022-03-10 12:00:00|73.98|70.14|70.73|66.89|74.85|71.01|70.71|66.87|0
1646917200000|2022-03-10 13:00:00|70.79|66.95|67.15|63.31|75.64|71.8|66.7|62.86|0
1646920800000|2022-03-10 14:00:00|67.09|63.25|72.95|69.11|73.97|70.13|66.41|62.57|0
1646924400000|2022-03-10 15:00:00|72.89|69.05|62.95|59.11|75|71.16|62.44|58.6|0
1646928000000|2022-03-10 16:00:00|62.57|58.73|69.05|65.21|69.11|65.27|61.48|57.64|0
1646931600000|2022-03-10 17:00:00|68.89|65.05|66.22|62.38|70.7|66.86|65.65|61.81|0
1646935200000|2022-03-10 18:00:00|66.29|62.45|67.1|63.26|71.2|67.36|65.51|61.67|0
1646938800000|2022-03-10 19:00:00|67.15|63.31|71.85|68.01|72.87|69.03|66.83|62.99|0
1646942400000|2022-03-10 20:00:00|72.13|68.29|71.37|67.53|74.18|70.34|68.53|64.69|0
1646946000000|2022-03-10 21:00:00|70.98|67.14|69.67|66.17|71.14|67.64|69.53|65.73|0
1646949600000|2022-03-10 22:00:00|69.71|66.21|69.14|65.64|70.01|66.51|68.99|65.49|0
1646953200000|2022-03-10 23:00:00|69.98|66.48|71.17|67.67|72.36|68.86|69.02|65.52|0
1646956800000|2022-03-11 00:00:00|71.28|67.78|68.82|65.32|71.39|67.89|68.54|65.04|0
1646960400000|2022-03-11 01:00:00|68.87|65.37|65.71|62.21|68.87|65.37|65.6|62.1|0
1646964000000|2022-03-11 02:00:00|65.73|62.23|65.85|62.35|67.31|63.81|65.3|61.8|0
1646967600000|2022-03-11 03:00:00|65.95|62.45|65.69|62.19|66.08|62.58|63.74|60.24|0
1646971200000|2022-03-11 04:00:00|65.72|62.22|65.18|61.68|66.14|62.64|64.87|61.37|0
1646974800000|2022-03-11 05:00:00|65.2|61.7|68.49|64.99|69.07|65.57|64.28|60.78|0
1646978400000|2022-03-11 06:00:00|68.44|64.94|69.86|67.06|70.23|67.43|67.94|64.44|0
1646982000000|2022-03-11 07:00:00|69.89|67.09|70.47|67.67|73.71|70.91|69.33|66.53|0
1646985600000|2022-03-11 08:00:00|70.67|67.87|70.97|68.57|72.47|70.07|66.04|63.64|0
1646989200000|2022-03-11 09:00:00|70.94|68.54|72.15|69.75|74.35|71.95|70.88|68.48|0
1646992800000|2022-03-11 10:00:00|72.21|69.81|73.23|70.83|74.88|72.48|71.99|69.59|0
1646996400000|2022-03-11 11:00:00|73.14|70.74|81.38|77.54|85.36|82.96|71.76|69.36|0
1647000000000|2022-03-11 12:00:00|81.32|77.48|76.92|73.08|82.18|78.34|75.96|72.12|0
1647003600000|2022-03-11 13:00:00|76.86|73.02|72.96|69.12|77.49|73.65|72.96|69.12|0
1647007200000|2022-03-11 14:00:00|72.9|69.06|71.41|69.01|75.67|72.19|70.16|66.32|0
1647010800000|2022-03-11 15:00:00|70.64|68.24|70.96|68.56|71.13|68.73|66.46|64.06|0
1647014400000|2022-03-11 16:00:00|71.01|68.61|64.21|61.81|71.01|68.61|63.13|60.73|0
1647018000000|2022-03-11 17:00:00|64.23|61.83|63.48|61.08|65.18|62.78|61.46|59.06|0
1647021600000|2022-03-11 18:00:00|63.53|61.13|62.83|60.43|66.61|64.21|62.78|60.38|0
1647025200000|2022-03-11 19:00:00|62.37|59.97|62.23|59.83|65.09|62.69|60.51|58.11|0
1647028800000|2022-03-11 20:00:00|62.28|59.88|59.42|57.02|62.49|60.09|57.21|54.81|0
1647032400000|2022-03-11 21:00:00|59.24|56.84|60.11|57.31|60.18|57.76|59.12|56.72|0
1647244800000|2022-03-14 08:00:00|59.63|57.23|63.73|61.33|64.99|62.59|59.57|57.17|0
1647248400000|2022-03-14 09:00:00|63.78|61.38|68.02|65.62|69.2|66.8|63.18|60.78|0
1647252000000|2022-03-14 10:00:00|68.13|65.73|65.34|62.94|68.29|65.89|63.71|61.31|0
1647255600000|2022-03-14 11:00:00|65.26|62.86|59.73|57.33|65.31|62.91|57.41|55.01|0
1647259200000|2022-03-14 12:00:00|59.65|57.25|62.56|60.16|62.79|60.39|59.16|56.76|0
1647262800000|2022-03-14 13:00:00|62.54|60.14|60.31|57.91|62.54|60.14|56.13|53.73|0
1647266400000|2022-03-14 14:00:00|59.94|58.34|64.53|62.93|64.62|63.02|58.62|57.02|0
1647270000000|2022-03-14 15:00:00|64.85|63.25|58.31|56.71|64.85|63.25|54.5|52.9|0
1647273600000|2022-03-14 16:00:00|58.16|56.56|53.21|51.61|58.16|56.56|53.21|51.61|0
1647277200000|2022-03-14 17:00:00|53.35|51.75|53.31|51.71|55.87|54.27|50.82|49.22|0
1647280800000|2022-03-14 18:00:00|53.22|51.62|54.03|52.43|54.33|52.73|51.71|50.11|0
1647284400000|2022-03-14 19:00:00|53.94|52.34|54.03|52.43|56.84|55.24|52.85|51.25|0
1647288000000|2022-03-14 20:00:00|54.39|52.79|55.76|53.76|56.31|54.71|54.16|52.56|0
1647291600000|2022-03-14 21:00:00|55.74|53.74|56.2|54.2|56.24|54.24|55.26|53.26|0
1647295200000|2022-03-14 22:00:00|55.7|53.7|56.7|54.7|57.32|55.32|55.06|53.06|0
1647298800000|2022-03-14 23:00:00|56.74|54.74|56.06|54.06|56.9|54.9|55.8|53.8|0
1647302400000|2022-03-15 00:00:00|56.02|54.02|55.39|53.39|56.57|54.57|54.68|52.68|0
1647306000000|2022-03-15 01:00:00|55.44|53.44|54.36|52.36|56.32|54.32|53.53|51.53|0
1647309600000|2022-03-15 02:00:00|54.38|52.38|56.65|54.65|57.78|55.78|54.36|52.36|0
1647313200000|2022-03-15 03:00:00|56.63|54.63|56.18|54.18|57.31|55.31|55.67|53.67|0
1647316800000|2022-03-15 04:00:00|56.23|54.23|55.46|53.46|56.37|54.37|54.86|52.86|0
1647320400000|2022-03-15 05:00:00|55.55|53.55|54.05|52.05|55.55|53.55|53.64|51.64|0
1647324000000|2022-03-15 06:00:00|53.96|51.96|53.81|51.81|54.87|52.87|53.18|51.18|0
1647327600000|2022-03-15 07:00:00|53.9|51.9|54.14|52.22|54.29|52.37|49.15|47.55|0
1647331200000|2022-03-15 08:00:00|54.21|52.29|51.02|48.94|57.73|55.65|50.65|48.57|0
1647334800000|2022-03-15 09:00:00|50.94|48.86|52.93|50.85|54.58|52.5|49.9|47.82|0
1647338400000|2022-03-15 10:00:00|53.04|50.96|54.86|52.78|58.64|56.56|52.84|50.76|0
1647342000000|2022-03-15 11:00:00|54.96|52.88|55.41|53.33|57.09|55.01|53.56|51.48|0
1647345600000|2022-03-15 12:00:00|55.34|53.26|58.18|56.1|59.7|57.62|54.81|52.73|0
1647349200000|2022-03-15 13:00:00|58.13|56.05|60.44|58.36|62.4|60.32|56.79|54.71|0
1647352800000|2022-03-15 14:00:00|60.37|58.29|60.5|58.42|63.85|61.77|57.35|55.27|0
1647356400000|2022-03-15 15:00:00|60.85|58.77|62.08|60.16|65.55|63.63|60.54|58.46|0
1647360000000|2022-03-15 16:00:00|61.87|59.95|64.7|62.78|66.01|64.09|60.84|58.92|0
1647363600000|2022-03-15 17:00:00|64.81|62.89|63.84|61.92|65.87|63.95|61.09|59.17|0
1647367200000|2022-03-15 18:00:00|63.68|61.76|66.97|65.05|67.13|65.21|60.11|58.19|0
1647370800000|2022-03-15 19:00:00|66.65|64.73|70.57|68.65|72.28|70.36|66.27|64.35|0
1647374400000|2022-03-15 20:00:00|70.51|68.59|69.64|67.24|70.91|68.99|68.83|66.84|0
1647378000000|2022-03-15 21:00:00|69.58|67.18|69.67|67.27|69.76|67.36|69.46|67.06|0
1647381600000|2022-03-15 22:00:00|69.68|67.28|69.19|66.79|69.9|67.5|68.76|66.36|0
1647385200000|2022-03-15 23:00:00|69.27|66.87|69.28|66.88|71.22|68.82|68.74|66.34|0
1647388800000|2022-03-16 00:00:00|69.17|66.77|68.07|65.67|69.44|67.04|67.35|64.95|0
1647392400000|2022-03-16 01:00:00|68.1|65.7|68.91|66.51|69.02|66.62|67.61|65.21|0
1647396000000|2022-03-16 02:00:00|68.96|66.56|68.11|65.71|70.13|67.73|67.89|65.49|0
1647399600000|2022-03-16 03:00:00|68.05|65.65|68.11|65.71|69.2|66.8|67.28|64.88|0
1647403200000|2022-03-16 04:00:00|68.14|65.74|68.78|66.38|69.12|66.72|67.75|65.35|0
1647406800000|2022-03-16 05:00:00|68.95|66.55|73.7|71.3|75.76|73.36|68.5|66.1|0
1647410400000|2022-03-16 06:00:00|73.59|71.19|77.76|75.36|77.82|75.42|73.41|71.01|0
1647414000000|2022-03-16 07:00:00|77.82|75.42|76.05|74.13|79.27|77.35|74.78|72.86|0
1647417600000|2022-03-16 08:00:00|75.93|74.01|77.32|75.4|78.59|76.67|75.4|73.48|0
1647421200000|2022-03-16 09:00:00|77.38|75.46|77.13|75.21|80.55|78.63|76.83|74.91|0
1647424800000|2022-03-16 10:00:00|77.07|75.15|80.61|78.69|81.25|79.33|76.89|74.97|0
1647428400000|2022-03-16 11:00:00|80.3|78.38|81.09|79.17|81.22|79.3|78.86|76.94|0
1647432000000|2022-03-16 12:00:00|81.22|79.3|77.07|75.15|81.78|79.86|76.71|74.79|0
1647435600000|2022-03-16 13:00:00|77.13|75.21|81.45|79.53|83.43|81.51|75.68|73.76|0
1647439200000|2022-03-16 14:00:00|81.7|79.78|81.39|79.47|87.22|85.3|77.12|75.2|0
1647442800000|2022-03-16 15:00:00|81.52|79.6|80.73|78.81|81.84|79.92|78.74|76.82|0
1647446400000|2022-03-16 16:00:00|80.8|78.88|77.11|75.51|82.14|80.22|75.95|74.35|0
1647450000000|2022-03-16 17:00:00|77.17|75.57|76.08|74.48|77.67|76.07|73.18|71.58|0
1647453600000|2022-03-16 18:00:00|74.12|72.52|71.83|70.23|76.02|74.42|61.28|59.68|0
1647457200000|2022-03-16 19:00:00|72.45|70.85|83.04|81.44|83.04|81.44|1|0|0
1647460800000|2022-03-16 20:00:00|82.78|81.18|86.39|84.39|87.65|85.65|81.47|79.87|0
1647464400000|2022-03-16 21:00:00|86.41|84.41|85.9|83.9|86.42|84.42|85.4|83.4|0
1647468000000|2022-03-16 22:00:00|85.69|83.69|83.97|81.97|85.76|83.76|82.99|80.99|0
1647471600000|2022-03-16 23:00:00|83.9|81.9|84.88|82.88|85.15|83.15|82.78|80.78|0
1647475200000|2022-03-17 00:00:00|84.81|82.81|84.99|82.99|85.6|83.6|83.55|81.55|0
1647478800000|2022-03-17 01:00:00|85.06|83.06|80.52|78.52|85.06|83.06|79.11|77.11|0
1647482400000|2022-03-17 02:00:00|80.55|78.55|82.23|80.23|83.55|81.55|80.13|78.13|0
1647486000000|2022-03-17 03:00:00|82.2|80.2|81.82|79.82|82.68|80.68|80.45|78.45|0
1647489600000|2022-03-17 04:00:00|81.76|79.76|84.92|82.92|85.32|83.32|81.47|79.47|0
1647493200000|2022-03-17 05:00:00|84.89|82.89|85.55|83.55|86.22|84.22|84.03|82.03|0
1647496800000|2022-03-17 06:00:00|85.61|83.61|88.68|86.68|89.16|87.16|85.25|83.25|0
1647500400000|2022-03-17 07:00:00|88.78|86.78|86.35|84.75|91.42|89.82|83.02|81.42|0
1647504000000|2022-03-17 08:00:00|86.59|84.99|84.62|83.02|88.74|87.14|83.53|81.93|0
1647507600000|2022-03-17 09:00:00|84.68|83.08|83.81|82.21|85.34|83.74|82.28|80.68|0
1647511200000|2022-03-17 10:00:00|83.67|82.07|82.6|81|83.67|82.07|76.14|74.54|0
1647514800000|2022-03-17 11:00:00|82.67|81.07|80.65|79.05|83.78|82.18|79.16|77.56|0
1647518400000|2022-03-17 12:00:00|80.56|78.96|79.2|77.6|82.56|80.96|77.88|76.28|0
1647522000000|2022-03-17 13:00:00|79.23|77.63|85.83|84.23|85.83|84.23|78.05|76.45|0
1647525600000|2022-03-17 14:00:00|85.69|84.09|80.13|78.53|90.67|89.07|78.28|76.68|0
1647529200000|2022-03-17 15:00:00|80.07|78.47|82.88|81.28|84.74|83.14|79.1|77.5|0
1647532800000|2022-03-17 16:00:00|83.11|81.51|87.26|85.66|87.61|86.01|81.99|80.39|0
1647536400000|2022-03-17 17:00:00|87.23|85.63|88.91|87.31|90.45|88.85|83.18|81.58|0
1647540000000|2022-03-17 18:00:00|88.84|87.24|88.61|87.01|89.5|87.9|85.58|83.98|0
1647543600000|2022-03-17 19:00:00|88.54|86.94|94.13|92.53|94.5|92.9|85.09|83.49|0
1647547200000|2022-03-17 20:00:00|95.22|93.62|89.41|87.41|95.44|93.84|88.42|86.42|0
1647550800000|2022-03-17 21:00:00|89.59|87.59|89.84|87.84|89.88|87.88|89.4|87.4|0
1647554400000|2022-03-17 22:00:00|89.96|87.96|88.03|86.03|90.92|88.92|87.27|85.27|0
1647558000000|2022-03-17 23:00:00|87.96|85.96|88.08|86.08|88.78|86.78|87.41|85.41|0
1647561600000|2022-03-18 00:00:00|88.22|86.22|86.54|84.54|90.34|88.34|86.07|84.07|0
1647565200000|2022-03-18 01:00:00|86.61|84.61|87|85|87.18|85.18|85.39|83.39|0
1647568800000|2022-03-18 02:00:00|87.07|85.07|88.08|86.08|88.37|86.37|85.77|83.77|0
1647572400000|2022-03-18 03:00:00|88.12|86.12|88.13|86.13|88.3|86.3|86.91|84.91|0
1647576000000|2022-03-18 04:00:00|88.1|86.1|88.32|86.32|88.81|86.81|87.74|85.74|0
1647579600000|2022-03-18 05:00:00|88.25|86.25|90.66|88.66|91.08|89.08|87.9|85.9|0
1647583200000|2022-03-18 06:00:00|90.76|88.76|90.72|88.72|92.86|90.86|90.14|88.14|0
1647586800000|2022-03-18 07:00:00|90.65|88.65|91.62|90.02|91.91|90.31|86.69|85.09|0
1647590400000|2022-03-18 08:00:00|91.76|90.16|88.84|87.24|91.98|90.38|86.36|84.76|0
1647594000000|2022-03-18 09:00:00|88.9|87.3|88.83|87.23|89.42|87.82|86.28|84.68|0
1647597600000|2022-03-18 10:00:00|88.87|87.27|88.77|87.17|90.12|88.52|86.51|84.91|0
1647601200000|2022-03-18 11:00:00|88.7|87.1|87.45|85.85|89.52|87.92|86.44|84.84|0
1647604800000|2022-03-18 12:00:00|87.58|85.98|89.01|87.41|90.61|89.01|87.24|85.64|0
1647608400000|2022-03-18 13:00:00|88.97|87.37|94.71|93.11|94.89|93.29|86.66|85.06|0
1647612000000|2022-03-18 14:00:00|94.96|93.36|93.67|92.07|104.69|103.09|90.77|89.17|0
1647615600000|2022-03-18 15:00:00|93.74|92.14|94.78|93.18|97.96|96.36|92.53|90.93|0
1647619200000|2022-03-18 16:00:00|94.85|93.25|98.83|97.23|99.59|97.99|93.54|91.94|0
1647622800000|2022-03-18 17:00:00|98.87|97.27|101.14|99.54|102.07|100.47|96.22|94.62|0
1647626400000|2022-03-18 18:00:00|101.21|99.61|102.73|101.13|103.13|101.53|99.53|97.93|0
1647630000000|2022-03-18 19:00:00|102.65|101.05|107.94|106.34|110.01|108.41|102.27|100.67|0
1647633600000|2022-03-18 20:00:00|107.86|106.26|109.79|108.19|110.04|108.44|107.7|106.1|0
1647849600000|2022-03-21 08:00:00|103.02|100.62|105.51|103.11|107.19|104.79|102.94|100.54|0
1647853200000|2022-03-21 09:00:00|105.59|103.19|105.41|103.01|107.01|104.61|103.31|100.91|0
1647856800000|2022-03-21 10:00:00|105.33|102.93|104.5|102.1|105.6|103.2|102.63|100.23|0
1647860400000|2022-03-21 11:00:00|104.42|102.02|106.94|104.54|108.48|106.08|104.34|101.94|0
1647864000000|2022-03-21 12:00:00|106.86|104.46|106.04|103.64|107.42|105.02|104.94|102.54|0
1647867600000|2022-03-21 13:00:00|106.12|103.72|104.91|102.51|113.02|110.62|104.52|102.12|0
1647871200000|2022-03-21 14:00:00|104.99|102.59|105.68|103.28|106.24|103.84|99.05|96.65|0
1647874800000|2022-03-21 15:00:00|105.76|103.36|107.57|105.17|109.65|107.25|103.93|101.53|0
1647878400000|2022-03-21 16:00:00|107.6|105.2|97.96|95.56|134.63|132.23|95.49|93.09|0
1647882000000|2022-03-21 17:00:00|98.11|95.71|98.47|96.07|98.74|96.34|92.96|90.56|0
1647885600000|2022-03-21 18:00:00|98.35|95.95|96.72|94.32|103.33|100.93|96.08|93.68|0
1647889200000|2022-03-21 19:00:00|96.64|94.24|105.5|103.1|105.74|103.34|96.42|94.02|0
1647892800000|2022-03-21 20:00:00|104.8|102.4|107.1|104.3|107.71|104.91|104.41|102.01|0
1647896400000|2022-03-21 21:00:00|107.08|104.28|106.64|103.84|107.21|104.41|106.38|103.58|0
1647900000000|2022-03-21 22:00:00|106.44|103.64|104.86|102.06|106.44|103.64|104.72|101.92|0
1647903600000|2022-03-21 23:00:00|104.79|101.99|102.8|100|105.02|102.22|102.8|100|0
1647907200000|2022-03-22 00:00:00|102.64|99.84|100.37|97.57|102.72|99.92|100.37|97.57|0
1647910800000|2022-03-22 01:00:00|100.33|97.53|100.66|97.86|101.36|98.56|98.99|96.19|0
1647914400000|2022-03-22 02:00:00|100.73|97.93|102.11|99.31|103.2|100.4|100.03|97.23|0
1647918000000|2022-03-22 03:00:00|102.18|99.38|101.62|98.82|102.79|99.99|100.82|98.02|0
1647921600000|2022-03-22 04:00:00|101.54|98.74|101.29|98.49|102.58|99.78|100.59|97.79|0
1647925200000|2022-03-22 05:00:00|101.25|98.45|101.57|98.77|101.89|99.09|99.82|97.02|0
1647928800000|2022-03-22 06:00:00|101.5|98.7|101.71|98.91|103.28|100.48|101.03|98.23|0
1647932400000|2022-03-22 07:00:00|101.86|99.06|106.08|103.68|106.24|103.84|101.28|98.48|0
1647936000000|2022-03-22 08:00:00|106.24|103.84|108.72|106.32|110.22|107.82|105.28|102.88|0
1647939600000|2022-03-22 09:00:00|108.64|106.24|108.86|106.46|110.52|108.12|107.73|105.33|0
1647943200000|2022-03-22 10:00:00|108.78|106.38|109.25|106.85|110.16|107.76|107.35|104.95|0
1647946800000|2022-03-22 11:00:00|109.08|106.68|107.68|105.28|109.49|107.09|107.35|104.95|0
1647950400000|2022-03-22 12:00:00|107.63|105.23|108.87|106.47|109|106.6|106.06|103.66|0
1647954000000|2022-03-22 13:00:00|108.96|106.56|112.57|110.17|113.5|111.1|107.32|104.92|0
1647957600000|2022-03-22 14:00:00|113.33|110.93|118.41|116.01|121.13|118.73|113.16|110.76|0
1647961200000|2022-03-22 15:00:00|118.5|116.1|120.15|117.75|122.36|119.96|116.52|114.12|0
1647964800000|2022-03-22 16:00:00|120.33|117.93|120.31|117.91|121.67|119.27|116.1|113.7|0
1647968400000|2022-03-22 17:00:00|120.22|117.82|122.04|119.64|122.3|119.9|118.82|116.42|0
1647972000000|2022-03-22 18:00:00|122.12|119.72|120.35|117.95|122.3|119.9|117.42|115.02|0
1647975600000|2022-03-22 19:00:00|120.17|117.77|122.69|120.29|125.73|123.33|119.64|117.24|0
1647979200000|2022-03-22 20:00:00|122.52|120.12|122.78|119.98|123.31|120.91|122.21|119.47|0
1647982800000|2022-03-22 21:00:00|122.75|119.95|122.32|119.52|122.81|120.01|122.12|119.32|0
1647986400000|2022-03-22 22:00:00|122.27|119.47|123.98|121.18|125.14|122.34|120.56|117.76|0
1647990000000|2022-03-22 23:00:00|124.02|121.22|124.22|121.42|124.51|121.71|123.25|120.45|0
1647993600000|2022-03-23 00:00:00|124.13|121.33|121.98|119.18|125.2|122.4|121.82|119.02|0
1647997200000|2022-03-23 01:00:00|122.07|119.27|123.73|120.93|123.73|120.93|121.76|118.96|0
1648000800000|2022-03-23 02:00:00|123.64|120.84|124.99|122.19|125.58|122.78|122.39|119.59|0
1648004400000|2022-03-23 03:00:00|125.13|122.33|123.68|120.88|125.4|122.6|123.42|120.62|0
1648008000000|2022-03-23 04:00:00|123.63|120.83|124.72|121.92|124.9|122.1|123.32|120.52|0
1648011600000|2022-03-23 05:00:00|124.77|121.97|125.15|122.35|125.42|122.62|123.65|120.85|0
1648015200000|2022-03-23 06:00:00|125.24|122.44|124.18|121.38|125.32|122.52|123.61|120.81|0
1648018800000|2022-03-23 07:00:00|124.23|121.43|123.36|120.96|124.35|121.95|122.51|120.11|0
1648022400000|2022-03-23 08:00:00|123.45|121.05|121.49|119.09|123.8|121.4|120.02|117.62|0
1648026000000|2022-03-23 09:00:00|121.58|119.18|117.95|115.55|122.01|119.61|117.4|115|0
1648029600000|2022-03-23 10:00:00|118|115.6|119.13|116.73|119.92|117.52|117.76|115.36|0
1648033200000|2022-03-23 11:00:00|119.3|116.9|117.43|115.03|119.56|117.16|115.95|113.55|0
1648036800000|2022-03-23 12:00:00|117.52|115.12|115.67|113.27|118.84|116.44|114.75|112.35|0
1648040400000|2022-03-23 13:00:00|115.58|113.18|113.74|111.34|117.19|114.79|111.44|109.04|0
1648044000000|2022-03-23 14:00:00|113.41|111.01|115.36|112.96|118.16|115.76|112.62|110.22|0
1648047600000|2022-03-23 15:00:00|115.53|113.13|116.23|113.83|118.76|116.36|115.4|113|0
1648051200000|2022-03-23 16:00:00|116.31|113.91|113.5|111.1|118.63|116.23|110.63|108.23|0
1648054800000|2022-03-23 17:00:00|113.42|111.02|109.92|107.52|113.83|111.43|106.92|104.52|0
1648058400000|2022-03-23 18:00:00|110|107.6|106.38|103.98|111.81|109.41|106.3|103.9|0
1648062000000|2022-03-23 19:00:00|106.62|104.22|100.72|98.32|109.12|106.72|100.72|98.32|0
1648065600000|2022-03-23 20:00:00|100.88|98.48|101.44|98.64|101.76|98.96|100.1|97.7|0
1648069200000|2022-03-23 21:00:00|101.4|98.6|101.24|98.44|101.41|98.61|100.98|98.18|0
1648072800000|2022-03-23 22:00:00|101.77|98.97|101.95|99.15|102.39|99.59|100.88|98.08|0
1648076400000|2022-03-23 23:00:00|102.03|99.23|102.56|99.76|103.08|100.28|101.71|98.91|0
1648080000000|2022-03-24 00:00:00|102.63|99.83|102.61|99.81|104.45|101.65|101.45|98.65|0
1648083600000|2022-03-24 01:00:00|102.53|99.73|102.35|99.55|102.99|100.19|100.49|97.69|0
1648087200000|2022-03-24 02:00:00|102.43|99.63|103.36|100.56|103.92|101.12|101.95|99.15|0
1648090800000|2022-03-24 03:00:00|103.39|100.59|104.92|102.12|104.93|102.13|102.64|99.84|0
1648094400000|2022-03-24 04:00:00|105|102.2|104.82|102.02|105.63|102.83|104.43|101.63|0
1648098000000|2022-03-24 05:00:00|104.98|102.18|107.7|104.9|108.03|105.23|104.82|102.02|0
1648101600000|2022-03-24 06:00:00|107.62|104.82|105.42|102.62|108.52|105.72|105.04|102.24|0
1648105200000|2022-03-24 07:00:00|105.5|102.7|106.95|104.55|110.33|107.93|105.05|102.65|0
1648108800000|2022-03-24 08:00:00|106.99|104.59|110.98|108.58|112.15|109.75|106.91|104.51|0
1648112400000|2022-03-24 09:00:00|111.06|108.66|110.08|107.68|113.77|111.37|110|107.6|0
1648116000000|2022-03-24 10:00:00|110|107.6|108.42|106.02|110|107.6|107.46|105.06|0
1648119600000|2022-03-24 11:00:00|108.34|105.94|108.97|106.09|112.88|110.48|107.07|104.67|0
1648123200000|2022-03-24 12:00:00|109.05|106.17|109.11|106.23|110.11|107.23|107.09|104.21|0
1648126800000|2022-03-24 13:00:00|109.02|106.14|108.7|105.82|110.91|108.03|105.02|102.14|0
1648130400000|2022-03-24 14:00:00|108.78|105.9|111.89|109.01|114.94|112.06|108.3|105.42|0
1648134000000|2022-03-24 15:00:00|112.22|109.34|117.67|114.79|120.7|117.82|111.72|108.84|0
1648137600000|2022-03-24 16:00:00|117.5|114.62|113.03|110.15|118.1|115.22|109.95|107.07|0
1648141200000|2022-03-24 17:00:00|113.11|110.23|114.78|111.9|115.72|112.84|111.85|108.97|0
1648144800000|2022-03-24 18:00:00|114.7|111.82|115.07|112.19|116.83|113.95|112.54|109.66|0
1648148400000|2022-03-24 19:00:00|114.94|112.06|121.67|118.79|122.3|119.42|113.72|110.84|0
1648152000000|2022-03-24 20:00:00|122.11|119.23|125.6|122.24|126.02|122.66|121.22|118.34|0
1648155600000|2022-03-24 21:00:00|125.64|122.28|125.46|122.1|125.69|122.33|125.29|121.93|0
1648159200000|2022-03-24 22:00:00|125.58|122.22|123.55|120.19|125.99|122.63|123.55|120.19|0
1648162800000|2022-03-24 23:00:00|123.59|120.23|123.52|120.16|124.43|121.07|122.83|119.47|0
1648166400000|2022-03-25 00:00:00|123.43|120.07|121.73|118.37|123.52|120.16|121.13|117.77|0
1648170000000|2022-03-25 01:00:00|121.64|118.28|126.66|123.3|127.97|124.61|121.38|118.02|0
1648173600000|2022-03-25 02:00:00|126.61|123.25|125.64|122.28|126.61|123.25|124.26|120.9|0
1648177200000|2022-03-25 03:00:00|125.69|122.33|124.41|121.05|126.22|122.86|123.47|120.11|0
1648180800000|2022-03-25 04:00:00|124.32|120.96|129.44|126.08|130.36|127|124.14|120.78|0
1648184400000|2022-03-25 05:00:00|129.53|126.17|127.15|123.79|129.53|126.17|126.34|122.98|0
1648188000000|2022-03-25 06:00:00|127.24|123.88|128.39|125.03|128.39|125.03|126.95|123.59|0
1648191600000|2022-03-25 07:00:00|128.3|124.94|128.42|125.54|128.62|125.74|126.09|123.21|0
1648195200000|2022-03-25 08:00:00|128.15|125.27|125.82|122.94|128.69|125.81|120.02|117.14|0
1648198800000|2022-03-25 09:00:00|125.87|122.99|127.95|125.07|128.05|125.17|123.69|120.81|0
1648202400000|2022-03-25 10:00:00|128.04|125.16|131.56|128.68|131.61|128.73|127.41|124.53|0
1648206000000|2022-03-25 11:00:00|131.52|128.64|133.61|130.73|134.27|131.39|129.03|126.15|0
1648209600000|2022-03-25 12:00:00|133.42|130.54|131.79|129.39|133.97|131.09|131.3|128.42|0
1648213200000|2022-03-25 13:00:00|131.7|129.3|128.01|125.61|131.79|129.39|126.03|123.63|0
1648216800000|2022-03-25 14:00:00|128.14|125.74|132.46|130.06|134.9|132.5|126.65|124.25|0
1648220400000|2022-03-25 15:00:00|132.78|130.38|122.33|119.93|133.11|130.71|119.45|117.05|0
1648224000000|2022-03-25 16:00:00|122.07|119.67|124.5|122.1|126.4|124|121.36|118.96|0
1648227600000|2022-03-25 17:00:00|124.68|122.28|129.26|126.86|129.54|127.14|122.9|120.5|0
1648231200000|2022-03-25 18:00:00|129.35|126.95|131.26|128.86|132.37|129.97|128.53|126.13|0
1648234800000|2022-03-25 19:00:00|131.3|128.9|131.22|128.82|132.16|129.76|121|118.6|0
1648238400000|2022-03-25 20:00:00|131.78|129.38|131.72|128.92|131.78|129.38|130.2|127.8|0
1648450800000|2022-03-28 07:00:00|129.59|126.79|130.56|128.16|132.24|129.84|128.65|126.25|0
1648454400000|2022-03-28 08:00:00|130.47|128.07|135.1|132.7|135.24|132.84|128.26|125.86|0
1648458000000|2022-03-28 09:00:00|135.05|132.65|132.78|130.38|135.05|132.65|130.8|128.4|0
1648461600000|2022-03-28 10:00:00|132.74|130.34|134.53|132.13|135.25|132.85|131.9|129.5|0
1648465200000|2022-03-28 11:00:00|134.77|132.37|138.16|135.76|138.31|135.91|134.38|131.98|0
1648468800000|2022-03-28 12:00:00|138.12|135.72|133.32|130.92|138.4|136|132.33|129.93|0
1648472400000|2022-03-28 13:00:00|133.41|131.01|137.54|135.14|138.02|135.62|130.61|128.21|0
1648476000000|2022-03-28 14:00:00|137.82|135.42|137.37|134.97|138.01|135.61|132.07|129.67|0
1648479600000|2022-03-28 15:00:00|137.65|135.25|127.38|124.98|138.13|135.73|125.51|123.11|0
1648483200000|2022-03-28 16:00:00|127.11|124.71|130.48|128.08|130.76|128.36|124.96|122.56|0
1648486800000|2022-03-28 17:00:00|130.57|128.17|130.88|128.48|133.72|131.32|129.65|127.25|0
1648490400000|2022-03-28 18:00:00|130.79|128.39|137.09|134.69|137.09|134.69|129.79|127.39|0
1648494000000|2022-03-28 19:00:00|137.19|134.79|144.3|141.9|144.4|142|135.18|132.78|0
1648497600000|2022-03-28 20:00:00|144.2|141.8|145.02|142.22|145.69|143.29|143.9|141.5|0
1648501200000|2022-03-28 21:00:00|145.03|142.23|144.86|142.06|145.06|142.26|144.59|141.79|0
1648504800000|2022-03-28 22:00:00|144.79|141.99|144.52|141.72|144.79|141.99|143.36|140.56|0
1648508400000|2022-03-28 23:00:00|144.72|141.92|144.1|141.3|145.6|142.8|143.97|141.17|0
1648512000000|2022-03-29 00:00:00|144.3|141.5|143.48|140.68|144.68|141.88|143.11|140.31|0
1648515600000|2022-03-29 01:00:00|143.58|140.78|145.84|143.04|146.75|143.95|143.38|140.58|0
1648519200000|2022-03-29 02:00:00|145.94|143.14|144.72|141.92|146.14|143.34|144.23|141.43|0
1648522800000|2022-03-29 03:00:00|144.82|142.02|144.79|141.99|145.21|142.41|144.4|141.6|0
1648526400000|2022-03-29 04:00:00|144.84|142.04|145.36|142.56|145.36|142.56|144.48|141.68|0
1648530000000|2022-03-29 05:00:00|145.26|142.46|149.65|146.85|149.76|146.96|144.56|141.76|0
1648533600000|2022-03-29 06:00:00|149.44|146.64|150.12|147.32|150.47|147.67|146.76|143.96|0
1648537200000|2022-03-29 07:00:00|150.17|147.37|149.18|146.78|151.23|148.83|145.99|143.59|0
1648540800000|2022-03-29 08:00:00|149.13|146.73|150.32|147.92|151.14|148.74|148.72|146.32|0
1648544400000|2022-03-29 09:00:00|150.43|148.03|153.05|150.65|155.01|152.61|150.02|147.62|0
1648548000000|2022-03-29 10:00:00|152.89|150.49|151.51|149.11|153.25|150.85|149.98|147.58|0
1648551600000|2022-03-29 11:00:00|151.41|149.01|155.97|153.57|157.64|155.24|150.44|148.04|0
1648555200000|2022-03-29 12:00:00|155.86|153.46|160.83|158.43|163.01|160.61|155.24|152.84|0
1648558800000|2022-03-29 13:00:00|161.15|158.75|158.04|155.64|166.83|164.43|155.58|153.18|0
1648562400000|2022-03-29 14:00:00|158.25|155.85|159.51|157.11|160.36|157.96|149.46|147.06|0
1648566000000|2022-03-29 15:00:00|159.62|157.22|160.33|157.93|162.46|160.06|155.64|153.24|0
1648569600000|2022-03-29 16:00:00|160.65|158.25|152.65|150.25|160.65|158.25|149.49|147.09|0
1648573200000|2022-03-29 17:00:00|152.76|150.36|158.97|156.57|159.08|156.68|149.98|147.58|0
1648576800000|2022-03-29 18:00:00|158.87|156.47|163.42|161.02|164.5|162.1|157.18|154.78|0
1648580400000|2022-03-29 19:00:00|163.53|161.13|168.89|166.49|172.12|169.72|162.46|160.06|0
1648584000000|2022-03-29 20:00:00|168.78|166.38|166.82|164.02|168.89|166.49|165.94|163.54|0
1648587600000|2022-03-29 21:00:00|166.85|164.05|166.47|163.67|166.85|164.05|165.96|163.16|0
1648591200000|2022-03-29 22:00:00|166.9|164.1|166.07|163.27|167.05|164.25|164.68|161.88|0
1648594800000|2022-03-29 23:00:00|165.96|163.16|167.02|164.22|167.02|164.22|165.73|162.93|0
1648598400000|2022-03-30 00:00:00|166.91|164.11|164.34|161.54|166.91|164.11|163.39|160.59|0
1648602000000|2022-03-30 01:00:00|164.28|161.48|165.5|162.7|168.12|165.32|163.68|160.88|0
1648605600000|2022-03-30 02:00:00|165.61|162.81|163.75|160.95|165.72|162.92|163.43|160.63|0
1648609200000|2022-03-30 03:00:00|163.86|161.06|166.64|163.84|167.5|164.7|163.85|161.05|0
1648612800000|2022-03-30 04:00:00|166.74|163.94|165.74|162.94|167.71|164.91|164.57|161.77|0
1648616400000|2022-03-30 05:00:00|165.85|163.05|170.18|167.38|170.29|167.49|164.98|162.18|0
1648620000000|2022-03-30 06:00:00|170.29|167.49|168.9|166.1|170.52|167.72|167.27|164.47|0
1648623600000|2022-03-30 07:00:00|168.79|165.99|163.02|160.62|168.9|166.1|161.32|158.92|0
1648627200000|2022-03-30 08:00:00|162.92|160.52|160.91|158.51|163.07|160.67|158.23|155.83|0
1648630800000|2022-03-30 09:00:00|161.01|158.61|163.12|160.72|163.34|160.94|160.9|158.5|0
1648634400000|2022-03-30 10:00:00|163.17|160.77|162.88|160.48|163.63|161.23|159.6|157.2|0
1648638000000|2022-03-30 11:00:00|162.99|160.59|163.71|161.31|164.58|162.18|162.66|160.26|0
1648641600000|2022-03-30 12:00:00|163.6|161.2|161.57|159.17|163.6|161.2|158.72|156.32|0
1648645200000|2022-03-30 13:00:00|161.62|159.22|165.55|163.15|165.98|163.58|159.7|157.3|0
1648648800000|2022-03-30 14:00:00|165.87|163.47|161.4|159|166.85|164.45|160.87|158.47|0
1648652400000|2022-03-30 15:00:00|161.3|158.9|161.77|159.37|163.12|160.72|157.48|155.08|0
1648656000000|2022-03-30 16:00:00|161.46|159.06|162.71|160.31|163.59|161.19|159.34|156.94|0
1648659600000|2022-03-30 17:00:00|162.81|160.41|157.4|155|162.81|160.41|156.88|154.48|0
1648663200000|2022-03-30 18:00:00|157.2|154.8|151.67|149.27|159.6|157.2|151.32|148.92|0
1648666800000|2022-03-30 19:00:00|151.52|149.12|155.43|153.03|155.64|153.24|144.94|142.54|0
1648670400000|2022-03-30 20:00:00|155.95|153.55|156.72|153.92|157.73|155.22|154.85|152.45|0
1648674000000|2022-03-30 21:00:00|156.82|154.02|156.55|153.75|156.91|154.11|156.43|153.63|0
1648677600000|2022-03-30 22:00:00|156.61|153.81|156.31|153.51|156.85|154.05|156|153.2|0
1648681200000|2022-03-30 23:00:00|156.41|153.61|155.44|152.64|156.72|153.92|155.14|152.34|0
1648684800000|2022-03-31 00:00:00|155.55|152.75|160.09|157.29|161.87|159.07|155.23|152.43|0
1648688400000|2022-03-31 01:00:00|160.04|157.24|159|156.2|160.41|157.61|158.69|155.89|0
1648692000000|2022-03-31 02:00:00|158.9|156.1|158.87|156.07|159.84|157.04|158.15|155.35|0
1648695600000|2022-03-31 03:00:00|159.08|156.28|157.05|154.25|159.08|156.28|156.94|154.14|0
1648699200000|2022-03-31 04:00:00|157.15|154.35|158.63|155.83|159.82|157.02|157.05|154.25|0
1648702800000|2022-03-31 05:00:00|158.74|155.94|157.97|155.17|158.84|156.04|156.4|153.6|0
1648706400000|2022-03-31 06:00:00|157.76|154.96|158.84|156.04|159.09|156.29|156.71|153.91|0
1648710000000|2022-03-31 07:00:00|159|156.2|158.88|156.48|162.63|160.23|157.65|155.25|0
1648713600000|2022-03-31 08:00:00|158.77|156.37|157.91|155.51|158.77|156.37|156.24|153.84|0
1648717200000|2022-03-31 09:00:00|157.7|155.3|157.04|154.64|158.2|155.8|156.54|154.14|0
1648720800000|2022-03-31 10:00:00|157.15|154.75|155.55|153.15|157.97|155.57|155.45|153.05|0
1648724400000|2022-03-31 11:00:00|155.66|153.26|155.95|153.55|156.27|153.87|152.96|150.56|0
1648728000000|2022-03-31 12:00:00|156.06|153.66|155.51|153.11|157.93|155.53|154.27|151.87|0
1648731600000|2022-03-31 13:00:00|155.61|153.21|152.03|149.63|156.76|154.36|147.22|144.82|0
1648735200000|2022-03-31 14:00:00|152.08|149.68|153.04|150.64|154.78|152.38|146.75|144.35|0
1648738800000|2022-03-31 15:00:00|152.83|150.43|150.54|148.14|153.35|150.95|148.01|145.61|0
1648742400000|2022-03-31 16:00:00|150.44|148.04|145.35|142.95|151.26|148.86|145.15|142.75|0
1648746000000|2022-03-31 17:00:00|145.45|143.05|146.43|144.03|148.66|146.26|143.85|141.45|0
1648749600000|2022-03-31 18:00:00|146.63|144.23|146.2|143.8|146.63|144.23|140.78|138.38|0
1648753200000|2022-03-31 19:00:00|146.4|144|128.16|125.76|149.43|147.03|126.87|124.47|0
1648756800000|2022-03-31 20:00:00|127.33|124.93|129.85|127.05|131.31|128.91|127.33|124.93|0
1648760400000|2022-03-31 21:00:00|129.91|127.11|129.5|126.7|129.94|127.14|128.56|125.76|0
1648764000000|2022-03-31 22:00:00|129.64|126.84|130.13|127.33|131.09|128.29|128.47|125.67|0
1648767600000|2022-03-31 23:00:00|130.22|127.42|130.38|127.58|131.24|128.44|129.84|127.04|0
1648771200000|2022-04-01 00:00:00|130.48|127.68|130.36|127.56|131.23|128.43|128.23|125.43|0
1648774800000|2022-04-01 01:00:00|130.27|127.47|130.15|127.35|131.29|128.49|129.32|126.52|0
1648778400000|2022-04-01 02:00:00|130.05|127.25|131.72|128.92|131.91|129.11|129.86|127.06|0
1648782000000|2022-04-01 03:00:00|131.81|129.01|131.79|128.99|132.8|130|131.29|128.49|0
1648785600000|2022-04-01 04:00:00|131.88|129.08|131.93|129.13|132.31|129.51|129.55|126.75|0
1648789200000|2022-04-01 05:00:00|131.84|129.04|130.88|128.08|133.25|130.45|130.88|128.08|0
1648792800000|2022-04-01 06:00:00|130.69|127.89|133.68|130.88|134.01|131.21|130.22|127.42|0
1648796400000|2022-04-01 07:00:00|133.58|130.78|133.4|131|134.89|132.49|131.1|128.7|0
1648800000000|2022-04-01 08:00:00|133.26|130.86|134.38|131.98|134.76|132.36|132.83|130.43|0
1648803600000|2022-04-01 09:00:00|134.23|131.83|135.45|133.05|135.99|133.59|132.38|129.98|0
1648807200000|2022-04-01 10:00:00|135.4|133|134.84|132.44|138.78|136.38|133.89|131.49|0
1648810800000|2022-04-01 11:00:00|134.75|132.35|133.35|130.95|135.32|132.92|133.07|130.67|0
1648814400000|2022-04-01 12:00:00|133.26|130.86|129.17|126.77|134.25|131.85|128.89|126.49|0
1648818000000|2022-04-01 13:00:00|129.08|126.68|125.24|122.36|131.13|128.73|123.42|120.54|0
1648821600000|2022-04-01 14:00:00|125.47|122.59|123.72|121.32|127.45|124.57|119.58|116.7|0
1648825200000|2022-04-01 15:00:00|123.54|121.14|117.53|115.13|126.02|123.62|115.61|113.21|0
1648828800000|2022-04-01 16:00:00|117.18|114.78|117.24|114.84|119.1|116.7|115.24|112.84|0
1648832400000|2022-04-01 17:00:00|117.41|115.01|117.62|115.22|119.84|117.44|113.8|111.4|0
1648836000000|2022-04-01 18:00:00|117.54|115.14|121.04|118.64|125.13|122.73|117.27|114.87|0
1648839600000|2022-04-01 19:00:00|120.76|118.36|125.91|123.03|128.09|125.21|115.56|113.16|0
1648843200000|2022-04-01 20:00:00|125.35|122.47|124.79|121.99|126.13|123.73|123|120.58|0
1649055600000|2022-04-04 07:00:00|128.47|125.67|125.56|123.16|129.22|126.42|123.01|120.61|0
1649059200000|2022-04-04 08:00:00|125.65|123.25|126.27|123.87|127.58|125.18|124.18|121.78|0
1649062800000|2022-04-04 09:00:00|126.18|123.78|130.16|127.76|130.73|128.33|126.18|123.78|0
1649066400000|2022-04-04 10:00:00|130.21|127.81|128.82|126.42|131.57|129.17|128.54|126.14|0
1649070000000|2022-04-04 11:00:00|128.73|126.33|130.72|128.32|131.24|128.84|128.68|126.28|0
1649073600000|2022-04-04 12:00:00|130.77|128.37|127.33|124.93|131.23|128.83|126.91|124.51|0
1649077200000|2022-04-04 13:00:00|127.28|124.88|132.23|129.83|133.69|131.29|124.52|122.12|0
1649080800000|2022-04-04 14:00:00|132.33|129.93|131.64|129.24|132.71|130.31|127.19|124.79|0
1649084400000|2022-04-04 15:00:00|131.83|129.43|134.21|131.81|135.52|133.12|131.45|129.05|0
1649088000000|2022-04-04 16:00:00|134.31|131.91|131.09|128.69|134.31|131.91|130.91|128.51|0
1649091600000|2022-04-04 17:00:00|131|128.6|135.23|132.83|135.52|133.12|130.23|127.83|0
1649095200000|2022-04-04 18:00:00|135.33|132.93|137.07|134.67|137.86|135.46|132.52|130.12|0
1649098800000|2022-04-04 19:00:00|137.17|134.77|138.21|135.81|138.82|136.42|135|132.6|0
1649102400000|2022-04-04 20:00:00|138.5|136.1|137.45|134.65|138.86|136.3|137.13|134.56|0
1649106000000|2022-04-04 21:00:00|137.5|134.7|137.81|135.01|137.85|135.05|137.34|134.54|0
1649109600000|2022-04-04 22:00:00|137.78|134.98|137.07|134.27|137.78|134.98|136.78|133.98|0
1649113200000|2022-04-04 23:00:00|136.97|134.17|136.35|133.55|137.55|134.75|136.35|133.55|0
1649116800000|2022-04-05 00:00:00|136.45|133.65|136.23|133.43|136.45|133.65|135.27|132.47|0
1649120400000|2022-04-05 01:00:00|136.33|133.53|136.6|133.8|136.7|133.9|135.73|132.93|0
1649124000000|2022-04-05 02:00:00|136.65|133.85|135.57|132.77|136.7|133.9|135.3|132.5|0
1649127600000|2022-04-05 03:00:00|135.67|132.87|135.45|132.65|135.96|133.16|135.07|132.27|0
1649131200000|2022-04-05 04:00:00|135.55|132.75|136.01|133.21|136.27|133.47|135.35|132.55|0
1649134800000|2022-04-05 05:00:00|135.92|133.12|136.78|133.98|136.98|134.18|135.81|133.01|0
1649138400000|2022-04-05 06:00:00|136.88|134.08|136.02|133.22|137.57|134.77|134.55|131.75|0
1649142000000|2022-04-05 07:00:00|136.41|133.61|139.73|136.85|142.04|139.16|135.62|132.88|0
1649145600000|2022-04-05 08:00:00|139.78|136.9|138.08|135.68|140.23|137.79|136.31|133.91|0
1649149200000|2022-04-05 09:00:00|137.98|135.58|135.36|132.96|138.37|135.97|134.28|131.88|0
1649152800000|2022-04-05 10:00:00|135.26|132.86|134.63|132.23|136.14|133.74|132.7|130.3|0
1649156400000|2022-04-05 11:00:00|134.53|132.13|135.28|132.88|135.68|133.28|133.07|130.67|0
1649160000000|2022-04-05 12:00:00|135.38|132.98|132.93|130.53|136.16|133.76|132.54|130.14|0
1649163600000|2022-04-05 13:00:00|132.83|130.43|139.53|137.13|140.53|138.13|132.05|129.65|0
1649167200000|2022-04-05 14:00:00|139.58|137.18|133.27|130.39|143.04|140.64|127.25|124.37|0
1649170800000|2022-04-05 15:00:00|133.37|130.49|127.45|125.05|133.95|131.07|127.36|124.96|0
1649174400000|2022-04-05 16:00:00|127.36|124.96|128.22|125.82|128.86|126.46|121.68|119.28|0
1649178000000|2022-04-05 17:00:00|128.12|125.72|126.26|123.86|133.76|131.36|122.22|119.82|0
1649181600000|2022-04-05 18:00:00|126.16|123.76|124.85|122.45|128.38|125.98|122.17|119.77|0
1649185200000|2022-04-05 19:00:00|124.89|122.49|119.82|117.42|125.67|123.27|113.49|111.09|0
1649188800000|2022-04-05 20:00:00|120|117.6|121.57|118.77|121.66|118.86|119.91|117.31|0
1649192400000|2022-04-05 21:00:00|121.58|118.78|121.77|118.97|122.08|119.28|121.52|118.72|0
1649196000000|2022-04-05 22:00:00|121.45|118.65|120.94|118.14|121.63|118.83|119.78|116.98|0
1649199600000|2022-04-05 23:00:00|120.93|118.13|120.37|117.57|121.32|118.52|120.1|117.3|0
1649203200000|2022-04-06 00:00:00|120.28|117.48|116.62|113.82|121.26|118.46|116.62|113.82|0
1649206800000|2022-04-06 01:00:00|116.58|113.78|116.51|113.71|118.91|116.11|116.01|113.21|0
1649210400000|2022-04-06 02:00:00|116.33|113.53|117.81|115.01|117.99|115.19|116.33|113.53|0
1649214000000|2022-04-06 03:00:00|117.72|114.92|117.25|114.45|118.42|115.62|116.55|113.75|0
1649217600000|2022-04-06 04:00:00|117.34|114.54|117.93|115.13|118.75|115.95|117.34|114.54|0
1649221200000|2022-04-06 05:00:00|118.02|115.22|117.54|114.74|120.68|117.88|117.36|114.56|0
1649224800000|2022-04-06 06:00:00|117.36|114.56|119.3|116.5|120.47|117.67|117.36|114.56|0
1649228400000|2022-04-06 07:00:00|119.66|116.86|112.07|109.67|120.08|117.68|110.84|108.44|0
1649232000000|2022-04-06 08:00:00|111.98|109.58|112.9|110.5|113.61|111.21|110.52|108.12|0
1649235600000|2022-04-06 09:00:00|112.99|110.59|110.23|107.83|113.59|111.19|107.71|105.31|0
1649239200000|2022-04-06 10:00:00|110.19|107.79|107.71|105.31|110.4|108|104.71|102.31|0
1649242800000|2022-04-06 11:00:00|107.79|105.39|103.99|101.59|108.29|105.89|103.5|101.1|0
1649246400000|2022-04-06 12:00:00|104.07|101.67|105.51|103.11|105.84|103.44|103.09|100.69|0
1649250000000|2022-04-06 13:00:00|105.26|102.86|104.22|101.34|107.15|104.75|99.96|97.08|0
1649253600000|2022-04-06 14:00:00|104.3|101.42|100.24|97.84|105.85|102.97|100.24|97.84|0
1649257200000|2022-04-06 15:00:00|100.08|97.68|103.23|100.83|104.85|102.45|98.55|96.15|0
1649260800000|2022-04-06 16:00:00|103.31|100.91|100.69|98.29|104.2|101.8|98.58|96.18|0
1649264400000|2022-04-06 17:00:00|100.53|98.13|102.82|99.94|106.3|103.42|99.51|97.11|0
1649268000000|2022-04-06 18:00:00|102.98|100.1|105.87|103.47|110.78|107.9|93.82|90.94|0
1649271600000|2022-04-06 19:00:00|106.04|103.64|100.22|97.82|111.83|109.43|98.07|95.67|0
1649275200000|2022-04-06 20:00:00|99.5|97.1|98.6|95.8|100.46|98.06|98.55|95.8|0
1649278800000|2022-04-06 21:00:00|98.59|95.79|98.88|96.08|99.05|96.25|98.59|95.79|0
1649282400000|2022-04-06 22:00:00|98.66|95.86|99.95|97.15|100.6|97.8|98.66|95.86|0
1649286000000|2022-04-06 23:00:00|100.03|97.23|95.67|92.87|100.19|97.39|95.29|92.49|0
1649289600000|2022-04-07 00:00:00|95.44|92.64|95.81|93.01|96.29|93.49|94.74|91.94|0
1649293200000|2022-04-07 01:00:00|95.88|93.08|97.35|94.55|98.61|95.81|95.18|92.38|0
1649296800000|2022-04-07 02:00:00|97.27|94.47|96.38|93.58|97.5|94.7|96|93.2|0
1649300400000|2022-04-07 03:00:00|96.42|93.62|95.12|92.32|96.8|94|95.09|92.29|0
1649304000000|2022-04-07 04:00:00|95.16|92.36|96.34|93.54|96.97|94.17|94.31|91.51|0
1649307600000|2022-04-07 05:00:00|96.26|93.46|97.68|94.88|98.66|95.86|95.4|92.6|0
1649311200000|2022-04-07 06:00:00|97.64|94.84|101|98.2|101.83|99.03|97.1|94.3|0
1649314800000|2022-04-07 07:00:00|101.08|98.28|99.89|97.49|103.46|101.06|99.57|97.17|0
1649318400000|2022-04-07 08:00:00|99.97|97.57|103.67|101.27|103.67|101.27|99.17|96.77|0
1649322000000|2022-04-07 09:00:00|103.59|101.19|104.73|102.33|105.06|102.66|102.2|99.8|0
1649325600000|2022-04-07 10:00:00|104.57|102.17|103.72|101.32|105.22|102.82|103.56|101.16|0
1649329200000|2022-04-07 11:00:00|103.64|101.24|102.73|100.33|107.45|105.05|101.22|98.82|0
1649332800000|2022-04-07 12:00:00|102.81|100.41|98.8|96.4|103.05|100.65|98.33|95.93|0
1649336400000|2022-04-07 13:00:00|99.04|96.64|101.86|99.46|104.11|101.71|96.82|94.42|0
1649340000000|2022-04-07 14:00:00|102.06|99.66|96.53|94.13|104.35|101.95|91.69|89.29|0
1649343600000|2022-04-07 15:00:00|96.29|93.89|94.55|92.15|99.08|96.68|90.97|88.57|0
1649347200000|2022-04-07 16:00:00|94.4|92|94.15|91.75|96.94|94.54|92.1|89.7|0
1649350800000|2022-04-07 17:00:00|94.22|91.82|104.45|102.05|104.78|102.38|93.84|91.44|0
1649354400000|2022-04-07 18:00:00|104.2|101.8|110.45|108.05|110.71|108.31|102.4|100|0
1649358000000|2022-04-07 19:00:00|109.77|107.37|108.91|106.51|118.33|115.93|108.24|105.84|0
1649361600000|2022-04-07 20:00:00|109.08|106.68|108.62|105.82|109.92|107.52|107.5|104.7|0
1649365200000|2022-04-07 21:00:00|108.8|106|108.57|105.77|108.88|106.08|108.32|105.52|0
1649368800000|2022-04-07 22:00:00|108.68|105.88|109.12|106.32|109.73|106.93|108.51|105.71|0
1649372400000|2022-04-07 23:00:00|108.95|106.15|110.8|108|111.31|108.51|108.7|105.9|0
1649376000000|2022-04-08 00:00:00|110.71|107.91|108.48|105.68|111.13|108.33|107.4|104.6|0
1649379600000|2022-04-08 01:00:00|108.57|105.77|107.45|104.65|108.82|106.02|107.37|104.57|0
1649383200000|2022-04-08 02:00:00|107.41|104.61|109.7|106.9|109.88|107.08|107.36|104.56|0
1649386800000|2022-04-08 03:00:00|109.79|106.99|108.66|105.86|109.96|107.16|108.16|105.36|0
1649390400000|2022-04-08 04:00:00|108.75|105.95|107.88|105.08|108.83|106.03|107.38|104.58|0
1649394000000|2022-04-08 05:00:00|107.8|105|110.31|107.51|110.65|107.85|107.38|104.58|0
1649397600000|2022-04-08 06:00:00|110.39|107.59|113.06|110.26|113.46|110.66|109.8|107|0
1649401200000|2022-04-08 07:00:00|113.11|110.31|114.95|112.55|115.08|112.68|110.5|108.1|0
1649404800000|2022-04-08 08:00:00|114.86|112.46|112.6|110.2|117.14|114.74|112.17|109.77|0
1649408400000|2022-04-08 09:00:00|112.34|109.94|111.42|109.02|112.38|109.98|109.4|107|0
1649412000000|2022-04-08 10:00:00|111.33|108.93|112.43|110.03|112.61|110.21|109.19|106.79|0
1649415600000|2022-04-08 11:00:00|112.52|110.12|113.54|111.14|114.86|112.46|111.83|109.43|0
1649419200000|2022-04-08 12:00:00|113.63|111.23|109.06|106.66|113.89|111.49|108.55|106.15|0
1649422800000|2022-04-08 13:00:00|108.89|106.49|100.35|97.95|108.89|106.49|99.64|97.24|0
1649426400000|2022-04-08 14:00:00|99.64|97.24|109.83|107.43|109.83|107.43|97.91|95.51|0
1649430000000|2022-04-08 15:00:00|109.57|107.17|109.89|107.49|116.79|114.39|107.11|104.71|0
1649433600000|2022-04-08 16:00:00|109.81|107.41|110.83|108.43|112.81|110.41|108.19|105.79|0
1649437200000|2022-04-08 17:00:00|110.74|108.34|106.46|104.06|110.91|108.51|105.46|103.06|0
1649440800000|2022-04-08 18:00:00|106.3|103.9|105.52|103.12|107.89|105.49|102.31|99.91|0
1649444400000|2022-04-08 19:00:00|105.27|102.87|102.29|99.89|108.04|105.64|98.11|95.71|0
1649448000000|2022-04-08 20:00:00|102.53|100.13|102.15|99.35|103.85|101.45|101.87|99.27|0
1649660400000|2022-04-11 07:00:00|95.41|92.61|96.73|94.33|100.82|98.42|91.48|89.08|0
1649664000000|2022-04-11 08:00:00|96.81|94.41|91.91|89.51|97.53|95.13|90.03|87.63|0
1649667600000|2022-04-11 09:00:00|91.94|89.54|95.2|92.8|95.82|93.42|91.45|89.05|0
1649671200000|2022-04-11 10:00:00|95.24|92.84|96.11|93.71|96.88|94.48|93.13|90.73|0
1649674800000|2022-04-11 11:00:00|96.04|93.64|91.08|88.68|96.27|93.87|90.89|88.49|0
1649678400000|2022-04-11 12:00:00|91.16|88.76|89.83|87.43|91.84|89.44|87.95|85.55|0
1649682000000|2022-04-11 13:00:00|89.91|87.51|89.51|87.11|92.01|89.61|85.9|83.5|0
1649685600000|2022-04-11 14:00:00|89.14|86.74|84.66|82.26|90.48|88.08|82.69|80.29|0
1649689200000|2022-04-11 15:00:00|84.3|81.9|84.81|82.41|86.48|84.08|81.92|79.52|0
1649692800000|2022-04-11 16:00:00|84.74|82.34|83.93|81.53|85.31|82.91|82.59|80.19|0
1649696400000|2022-04-11 17:00:00|83.86|81.46|84.84|82.44|86.01|83.61|82.86|80.46|0
1649700000000|2022-04-11 18:00:00|84.91|82.51|85.61|83.21|86.63|84.23|82.13|79.73|0
1649703600000|2022-04-11 19:00:00|85.54|83.14|77.02|74.62|87.21|84.81|75.29|72.89|0
1649707200000|2022-04-11 20:00:00|76.28|73.88|78.46|75.66|78.53|75.73|75.11|72.71|0
1649710800000|2022-04-11 21:00:00|78.48|75.68|78.45|75.65|78.71|75.91|78.37|75.57|0
1649714400000|2022-04-11 22:00:00|78.59|75.79|79.41|76.61|79.48|76.68|78.59|75.79|0
1649718000000|2022-04-11 23:00:00|79.48|76.68|77.48|74.68|79.48|76.68|76.81|74.01|0
1649721600000|2022-04-12 00:00:00|77.35|74.55|74.15|71.35|78.29|75.49|73.89|71.09|0
1649725200000|2022-04-12 01:00:00|74.09|71.29|72.64|69.84|74.48|71.68|72.45|69.65|0
1649728800000|2022-04-12 02:00:00|72.71|69.91|73.39|70.59|73.73|70.93|72.51|69.71|0
1649732400000|2022-04-12 03:00:00|73.46|70.66|73.4|70.6|74.79|71.99|73.21|70.41|0
1649736000000|2022-04-12 04:00:00|73.43|70.63|72.48|69.68|73.72|70.92|72.29|69.49|0
1649739600000|2022-04-12 05:00:00|72.61|69.81|73.17|70.37|75.06|72.26|72.16|69.36|0
1649743200000|2022-04-12 06:00:00|73.1|70.3|74.55|71.75|75.15|72.35|72.07|69.27|0
1649746800000|2022-04-12 07:00:00|74.48|71.68|73.27|70.87|74.94|72.14|69.46|67.06|0
1649750400000|2022-04-12 08:00:00|73.3|70.9|76.03|73.63|79.14|76.74|72.82|70.42|0
1649754000000|2022-04-12 09:00:00|76.99|74.59|77.39|74.99|78.28|75.88|75.53|73.13|0
1649757600000|2022-04-12 10:00:00|77.36|74.96|77.78|75.38|78.81|76.41|76.44|74.04|0
1649761200000|2022-04-12 11:00:00|77.71|75.31|78.85|76.45|78.92|76.52|76.29|73.89|0
1649764800000|2022-04-12 12:00:00|78.91|76.51|91.7|89.3|93.31|90.91|78.3|75.9|0
1649768400000|2022-04-12 13:00:00|91.63|89.23|93.19|90.79|96.28|93.88|84.45|82.05|0
1649772000000|2022-04-12 14:00:00|93.26|90.86|85.47|83.07|93.8|91.4|84.25|81.85|0
1649775600000|2022-04-12 15:00:00|85.4|83|86.88|84.48|91.42|89.02|84.32|81.92|0
1649779200000|2022-04-12 16:00:00|87.03|84.63|82.27|79.87|87.17|84.77|80|77.6|0
1649782800000|2022-04-12 17:00:00|82.17|79.77|74.35|71.95|83.62|81.22|70.33|67.93|0
1649786400000|2022-04-12 18:00:00|74.42|72.02|74.11|71.71|76.29|73.89|72.05|69.65|0
1649790000000|2022-04-12 19:00:00|73.91|71.51|71.68|69.28|74.64|72.24|66.6|64.2|0
1649793600000|2022-04-12 20:00:00|71.36|68.96|72.34|69.54|73.03|70.5|70.47|68.07|0
1649797200000|2022-04-12 21:00:00|72.31|69.51|72.5|69.7|72.56|69.76|72.29|69.49|0
1649800800000|2022-04-12 22:00:00|72.77|69.97|73.83|71.03|73.83|71.03|71.93|69.13|0
1649804400000|2022-04-12 23:00:00|73.76|70.96|75.26|72.46|75.26|72.46|73.73|70.93|0
1649808000000|2022-04-13 00:00:00|75.19|72.39|76.17|73.37|76.25|73.45|74.72|71.92|0
1649811600000|2022-04-13 01:00:00|76.14|73.34|76.35|73.55|76.83|74.03|75.9|73.1|0
1649815200000|2022-04-13 02:00:00|76.42|73.62|76.87|74.07|77.35|74.55|76.15|73.35|0
1649818800000|2022-04-13 03:00:00|76.94|74.14|77.95|75.15|78.1|75.3|73.75|70.95|0
1649822400000|2022-04-13 04:00:00|77.98|75.18|77.32|74.52|78.02|75.22|76.32|73.52|0
1649826000000|2022-04-13 05:00:00|77.25|74.45|81.3|78.5|81.37|78.57|77.11|74.31|0
1649829600000|2022-04-13 06:00:00|81.37|78.57|78.5|75.7|81.37|78.57|78.16|75.36|0
1649833200000|2022-04-13 07:00:00|78.57|75.77|78.21|75.81|81.46|79.06|76.06|73.66|0
1649836800000|2022-04-13 08:00:00|78.14|75.74|80.05|77.65|80.75|78.35|77.93|75.53|0
1649840400000|2022-04-13 09:00:00|79.98|77.58|74.01|71.61|80.18|77.78|73.94|71.54|0
1649844000000|2022-04-13 10:00:00|74.07|71.67|77.2|74.8|77.34|74.94|73.84|71.44|0
1649847600000|2022-04-13 11:00:00|77.3|74.9|72.66|70.26|78.6|76.2|72.14|69.74|0
1649851200000|2022-04-13 12:00:00|72.72|70.32|69.75|67.35|73.05|70.65|69.22|66.82|0
1649854800000|2022-04-13 13:00:00|69.78|67.38|72.17|69.77|75.58|73.18|68.68|66.28|0
1649858400000|2022-04-13 14:00:00|72.23|69.83|73.73|71.33|74.15|71.75|70.37|67.97|0
1649862000000|2022-04-13 15:00:00|73.86|71.46|76.45|74.05|79.87|77.47|73.73|71.33|0
1649865600000|2022-04-13 16:00:00|76.48|74.08|80.57|78.17|81.67|79.27|75.74|73.34|0
1649869200000|2022-04-13 17:00:00|80.71|78.31|80.75|78.35|82.76|80.36|78.6|76.2|0
1649872800000|2022-04-13 18:00:00|80.79|78.39|81.46|79.06|82.88|80.48|79.63|77.23|0
1649876400000|2022-04-13 19:00:00|81.53|79.13|82.88|80.48|85.99|83.59|80.12|77.72|0
1649880000000|2022-04-13 20:00:00|83.1|80.7|82.02|79.22|83.1|80.7|81.73|79.13|0
1649883600000|2022-04-13 21:00:00|81.98|79.18|82.17|79.37|82.27|79.47|81.94|79.14|0
1649887200000|2022-04-13 22:00:00|82.14|79.34|83.09|80.29|83.16|80.36|81.88|79.08|0
1649890800000|2022-04-13 23:00:00|83.12|80.32|81.92|79.12|83.16|80.36|81.86|79.06|0
1649894400000|2022-04-14 00:00:00|82.13|79.33|83.33|80.53|84.14|81.34|81.92|79.12|0
1649898000000|2022-04-14 01:00:00|83.26|80.46|83.81|81.01|83.96|81.16|82.24|79.44|0
1649901600000|2022-04-14 02:00:00|83.74|80.94|83.94|81.14|84.68|81.88|83.52|80.72|0
1649905200000|2022-04-14 03:00:00|83.97|81.17|83.99|81.19|84.79|81.99|83.42|80.62|0
1649908800000|2022-04-14 04:00:00|83.95|81.15|85.87|83.07|86.31|83.51|83.95|81.15|0
1649912400000|2022-04-14 05:00:00|85.94|83.14|85.55|82.75|86.81|84.01|85.52|82.72|0
1649916000000|2022-04-14 06:00:00|85.62|82.82|84.39|81.59|87.09|84.29|84.39|81.59|0
1649919600000|2022-04-14 07:00:00|84.61|81.81|82.76|80.36|84.79|81.91|82.19|79.32|0
1649923200000|2022-04-14 08:00:00|82.8|80.4|82.31|79.91|83.26|80.86|81.18|78.78|0
1649926800000|2022-04-14 09:00:00|82.24|79.84|82.65|80.25|82.79|80.39|80.87|78.47|0
1649930400000|2022-04-14 10:00:00|82.57|80.17|82.19|79.79|83.22|80.82|81.06|78.66|0
1649934000000|2022-04-14 11:00:00|82.12|79.72|80.11|77.23|83.51|81.09|78.37|75.49|0
1649937600000|2022-04-14 12:00:00|80.07|77.19|78.84|76.44|83.32|80.44|78.7|76.3|0
1649941200000|2022-04-14 13:00:00|78.91|76.51|77.09|74.21|86.82|84.42|76.14|73.26|0
1649944800000|2022-04-14 14:00:00|77.27|74.39|75.52|72.64|79.39|76.51|70.99|68.11|0
1649948400000|2022-04-14 15:00:00|75.32|72.44|73.64|70.76|78.24|75.36|71.5|68.62|0
1649952000000|2022-04-14 16:00:00|73.51|70.63|71.71|68.83|74.71|71.83|70.29|67.41|0
1649955600000|2022-04-14 17:00:00|71.78|68.9|75.07|72.19|75.07|72.19|70.6|67.72|0
1649959200000|2022-04-14 18:00:00|75|72.12|69.86|66.98|76.36|73.48|69.8|66.92|0
1649962800000|2022-04-14 19:00:00|69.8|66.92|67.33|64.45|73.55|70.67|66.83|63.95|0
1649966400000|2022-04-14 20:00:00|67.27|64.39|66.71|63.83|67.64|64.76|66.71|63.83|0
1650265200000|2022-04-18 07:00:00|64.2|60.84|63.73|60.85|64.32|61.28|62.74|59.86|0
1650268800000|2022-04-18 08:00:00|63.7|60.82|64.28|61.88|65.52|62.91|63.7|60.82|0
1650272400000|2022-04-18 09:00:00|64.34|61.94|63.16|60.76|64.34|61.94|62.32|59.92|0
1650276000000|2022-04-18 10:00:00|63.13|60.73|64.18|61.78|64.66|62.26|63.07|60.67|0
1650279600000|2022-04-18 11:00:00|64.47|62.07|65.42|63.02|67.32|64.92|64.47|62.07|0
1650283200000|2022-04-18 12:00:00|65.48|63.08|65.27|62.87|66.56|64.16|64.66|62.26|0
1650286800000|2022-04-18 13:00:00|65.24|62.84|65.84|63.44|71.18|68.78|65|62.6|0
1650290400000|2022-04-18 14:00:00|65.62|63.22|66.65|64.25|70.93|68.53|64.29|61.89|0
1650294000000|2022-04-18 15:00:00|66.62|64.22|62.66|60.26|67.56|65.16|61.75|59.35|0
1650297600000|2022-04-18 16:00:00|62.6|60.2|62.66|60.26|63.14|60.74|59.64|57.24|0
1650301200000|2022-04-18 17:00:00|62.78|60.38|66.16|63.76|68.38|65.98|61.57|59.17|0
1650304800000|2022-04-18 18:00:00|66.38|63.98|64.28|61.88|67.53|65.13|64|61.6|0
1650308400000|2022-04-18 19:00:00|64.16|61.76|64.64|61.76|64.64|62.19|58.64|55.99|0
1650312000000|2022-04-18 20:00:00|64.88|62|66.85|64.05|67.77|65.12|64.76|61.88|0
1650315600000|2022-04-18 21:00:00|66.84|64.04|67.15|64.35|67.3|64.5|66.8|64|0
1650319200000|2022-04-18 22:00:00|67.08|64.28|67.09|64.29|67.98|65.18|66.48|63.68|0
1650322800000|2022-04-18 23:00:00|67.16|64.36|69.75|66.95|69.75|66.95|66.64|63.84|0
1650326400000|2022-04-19 00:00:00|69.68|66.88|66.05|63.25|69.68|66.88|65.44|62.64|0
1650330000000|2022-04-19 01:00:00|65.93|63.13|66.62|63.82|67.35|64.55|65.07|62.27|0
1650333600000|2022-04-19 02:00:00|66.59|63.79|66.45|63.65|66.72|63.92|65.65|62.85|0
1650337200000|2022-04-19 03:00:00|66.48|63.68|67.94|65.14|68.68|65.88|66.38|63.58|0
1650340800000|2022-04-19 04:00:00|68|65.2|68.11|65.31|68.23|65.43|67.36|64.56|0
1650344400000|2022-04-19 05:00:00|68.04|65.24|66.76|63.96|68.3|65.5|66.76|63.96|0
1650348000000|2022-04-19 06:00:00|66.7|63.9|67.76|64.96|69.63|66.83|66.14|63.34|0
1650351600000|2022-04-19 07:00:00|67.69|64.89|66.39|63.51|67.69|64.89|63.58|60.7|0
1650355200000|2022-04-19 08:00:00|66.27|63.39|63.49|60.61|67.84|65.31|61.98|59.1|0
1650358800000|2022-04-19 09:00:00|63.4|60.52|62.39|59.51|63.52|60.64|60.94|58.06|0
1650362400000|2022-04-19 10:00:00|62.36|59.48|63.74|61.34|63.84|61.44|61.12|58.72|0
1650366000000|2022-04-19 11:00:00|63.9|61.5|64.31|61.91|64.86|62.46|62.48|60.08|0
1650369600000|2022-04-19 12:00:00|64.37|61.97|63.24|60.84|65.41|63.01|62.88|60.48|0
1650373200000|2022-04-19 13:00:00|63.18|60.78|71.67|69.27|71.67|69.27|61.27|58.87|0
1650376800000|2022-04-19 14:00:00|71.81|69.41|78.59|76.19|80.43|78.03|71.01|68.61|0
1650380400000|2022-04-19 15:00:00|78.44|76.04|80.96|78.56|82.55|80.15|78.09|75.69|0
1650384000000|2022-04-19 16:00:00|81.03|78.63|79.94|77.54|81.81|79.41|79.17|76.77|0
1650387600000|2022-04-19 17:00:00|80.15|77.75|80.49|78.09|81.28|78.88|77.89|75.49|0
1650391200000|2022-04-19 18:00:00|80.42|78.02|81.18|78.78|81.25|78.85|77.46|75.06|0
1650394800000|2022-04-19 19:00:00|81.04|78.64|83.78|81.38|87.95|85.55|80.39|77.99|0
1650398400000|2022-04-19 20:00:00|83.86|81.46|79.19|76.39|83.86|81.46|76.11|73.71|0
1650402000000|2022-04-19 21:00:00|79.22|76.42|78.66|75.86|79.25|76.45|78.52|75.72|0
1650405600000|2022-04-19 22:00:00|78.75|75.95|80.18|77.38|81.18|78.38|78.4|75.6|0
1650409200000|2022-04-19 23:00:00|80.25|77.45|79.8|77|80.32|77.52|78.54|75.74|0
1650412800000|2022-04-20 00:00:00|79.73|76.93|79.85|77.05|80.01|77.21|78.6|75.8|0
1650416400000|2022-04-20 01:00:00|79.92|77.12|77.72|74.92|80.56|77.76|76.9|74.1|0
1650420000000|2022-04-20 02:00:00|77.79|74.99|79.1|76.3|79.26|76.46|77.3|74.5|0
1650423600000|2022-04-20 03:00:00|79.17|76.37|80.28|77.48|80.28|77.48|78.32|75.52|0
1650427200000|2022-04-20 04:00:00|80.35|77.55|79.62|76.82|80.42|77.62|79.28|76.48|0
1650430800000|2022-04-20 05:00:00|79.55|76.75|79.6|76.8|80.04|77.24|77.99|75.19|0
1650434400000|2022-04-20 06:00:00|79.52|76.72|79.88|77.08|80.38|77.58|78.4|75.6|0
1650438000000|2022-04-20 07:00:00|79.99|77.19|81.2|78.32|83.01|80.13|78.41|75.61|0
1650441600000|2022-04-20 08:00:00|81.17|78.29|81.74|79.34|81.99|79.59|79.26|76.86|0
1650445200000|2022-04-20 09:00:00|81.7|79.3|86.46|84.06|86.76|84.36|81.7|79.3|0
1650448800000|2022-04-20 10:00:00|86.38|83.98|87.44|85.04|88.09|85.69|85.42|83.02|0
1650452400000|2022-04-20 11:00:00|87.56|85.16|91.3|88.9|94.14|91.74|86.28|83.88|0
1650456000000|2022-04-20 12:00:00|91.22|88.82|90.96|88.56|91.45|89.05|89.35|86.95|0
1650459600000|2022-04-20 13:00:00|91.04|88.64|83.39|80.99|92.2|89.8|81.8|79.4|0
1650463200000|2022-04-20 14:00:00|83.83|81.43|88.63|86.23|89.52|87.12|82.15|79.75|0
1650466800000|2022-04-20 15:00:00|88.75|86.35|86.21|83.81|88.75|86.35|83.1|80.7|0
1650470400000|2022-04-20 16:00:00|86.44|84.04|86.95|84.55|88.17|85.77|82.57|80.17|0
1650474000000|2022-04-20 17:00:00|86.98|84.58|87.99|85.59|89.76|87.36|85.74|83.34|0
1650477600000|2022-04-20 18:00:00|87.91|85.51|80.13|77.73|88.75|86.35|78.78|76.38|0
1650481200000|2022-04-20 19:00:00|80.27|77.87|79.82|77.42|86.2|83.8|78.92|76.52|0
1650484800000|2022-04-20 20:00:00|79.96|77.56|84.68|81.88|84.97|82.54|79.89|77.49|0
1650488400000|2022-04-20 21:00:00|84.62|81.82|84.71|81.91|85.11|82.31|84.52|81.72|0
1650492000000|2022-04-20 22:00:00|84.38|81.58|84.62|81.82|86.06|83.26|84.25|81.45|0
1650495600000|2022-04-20 23:00:00|84.55|81.75|85.27|82.47|85.95|83.15|84.39|81.59|0
1650499200000|2022-04-21 00:00:00|85.2|82.4|85.55|82.75|86.4|83.6|85.18|82.38|0
1650502800000|2022-04-21 01:00:00|85.63|82.83|86.97|84.17|87.28|84.48|84.94|82.14|0
1650506400000|2022-04-21 02:00:00|87.04|84.24|86.79|83.99|87.57|84.77|86.42|83.62|0
1650510000000|2022-04-21 03:00:00|86.87|84.07|85.18|82.38|87.17|84.37|85.03|82.23|0
1650513600000|2022-04-21 04:00:00|85.26|82.46|86.22|83.42|86.29|83.49|85.18|82.38|0
1650517200000|2022-04-21 05:00:00|86.21|83.41|86.65|83.85|88.5|85.7|85.53|82.73|0
1650520800000|2022-04-21 06:00:00|86.72|83.92|86.25|83.45|86.72|83.92|84.31|81.51|0
1650524400000|2022-04-21 07:00:00|86.55|83.75|90.44|88.04|91.18|88.78|84.91|82.24|0
1650528000000|2022-04-21 08:00:00|90.37|87.97|91.37|88.97|91.7|89.3|89.97|87.57|0
1650531600000|2022-04-21 09:00:00|91.29|88.89|89.3|86.9|91.52|89.12|88.85|86.45|0
1650535200000|2022-04-21 10:00:00|89.23|86.83|91.04|88.64|91.56|89.16|88.84|86.44|0
1650538800000|2022-04-21 11:00:00|91.24|88.84|92.37|89.97|92.81|90.41|90.06|87.66|0
1650542400000|2022-04-21 12:00:00|92.25|89.85|93.17|90.77|93.25|90.85|90.8|88.4|0
1650546000000|2022-04-21 13:00:00|93.01|90.61|96.89|94.49|99.03|96.63|92.13|89.73|0
1650549600000|2022-04-21 14:00:00|97.13|94.73|90.87|88.47|97.13|94.73|89.63|87.23|0
1650553200000|2022-04-21 15:00:00|90.48|88.08|83.5|81.1|91.73|89.33|83.43|81.03|0
1650556800000|2022-04-21 16:00:00|83.58|81.18|77.55|75.15|84.38|81.98|77.55|75.15|0
1650560400000|2022-04-21 17:00:00|77.34|74.94|75.18|72.78|80.73|78.33|74.71|72.31|0
1650564000000|2022-04-21 18:00:00|74.88|72.48|67.69|64.81|75.91|73.51|66.87|63.99|0
1650567600000|2022-04-21 19:00:00|67.57|64.69|64.91|61.79|69.08|66.2|62.96|59.89|0
1650571200000|2022-04-21 20:00:00|64.79|61.67|63.78|60.98|64.87|62.43|62.62|59.67|0
1650574800000|2022-04-21 21:00:00|63.82|61.02|63.83|61.03|64.01|61.21|63.61|60.81|0
1650578400000|2022-04-21 22:00:00|64.14|61.34|64.03|61.23|64.89|62.09|63.08|60.28|0
1650582000000|2022-04-21 23:00:00|63.96|61.16|61.97|59.17|64.51|61.71|61.61|58.81|0
1650585600000|2022-04-22 00:00:00|62.03|59.23|59.96|57.16|63.4|60.6|58.36|55.56|0
1650589200000|2022-04-22 01:00:00|59.9|57.1|60.93|58.13|61.17|58.37|59.26|56.46|0
1650592800000|2022-04-22 02:00:00|60.99|58.19|60.73|57.93|61.93|59.13|60.52|57.72|0
1650596400000|2022-04-22 03:00:00|60.79|57.99|61.18|58.38|61.43|58.63|60.09|57.29|0
1650600000000|2022-04-22 04:00:00|61.12|58.32|62.16|59.36|62.28|59.48|60.47|57.67|0
1650603600000|2022-04-22 05:00:00|62.28|59.48|62.5|59.7|64.19|61.39|61.87|59.07|0
1650607200000|2022-04-22 06:00:00|62.56|59.76|64.17|61.37|64.59|61.79|62.03|59.23|0
1650610800000|2022-04-22 07:00:00|64.23|61.43|64.1|61.7|65.45|62.91|60.91|58.51|0
1650614400000|2022-04-22 08:00:00|64.13|61.73|62.6|60.2|65.04|62.64|62.36|59.96|0
1650618000000|2022-04-22 09:00:00|62.63|60.23|60.57|58.17|63.68|61.28|60.05|57.65|0
1650621600000|2022-04-22 10:00:00|60.63|58.23|61.19|58.79|61.79|59.39|59.63|57.23|0
1650625200000|2022-04-22 11:00:00|61.16|58.76|63.5|61.1|63.62|61.22|61.16|58.76|0
1650628800000|2022-04-22 12:00:00|63.62|61.22|61.86|59.46|64.71|62.31|61.22|58.82|0
1650632400000|2022-04-22 13:00:00|61.8|59.4|56.38|53.98|62.34|59.94|53.91|51.51|0
1650636000000|2022-04-22 14:00:00|56.65|54.25|53.9|51.5|60.33|57.93|53.54|51.14|0
1650639600000|2022-04-22 15:00:00|53.96|51.56|50.49|48.09|55.65|53.25|49.39|46.99|0
1650643200000|2022-04-22 16:00:00|50.44|48.04|51.58|48.7|54.64|51.76|49.94|47.54|0
1650646800000|2022-04-22 17:00:00|51.73|48.85|50.19|47.31|52.26|49.39|49.54|47.09|0
1650650400000|2022-04-22 18:00:00|50.05|47.17|49.95|47.07|53.8|50.92|48.3|45.42|0
1650654000000|2022-04-22 19:00:00|50.05|47.17|46.48|43.36|53.36|50.48|45.34|42.22|0
1650657600000|2022-04-22 20:00:00|46.39|43.27|43.61|39.97|46.67|43.55|43.35|39.97|0
1650870000000|2022-04-25 07:00:00|40.84|37.2|41.15|38.03|46.39|43.27|38.97|35.85|0
1650873600000|2022-04-25 08:00:00|41.06|37.94|39.78|36.66|43.3|40.18|38.82|35.7|0
1650877200000|2022-04-25 09:00:00|39.7|36.58|39.88|36.76|42.16|39.04|38.68|35.56|0
1650880800000|2022-04-25 10:00:00|39.78|36.66|41.76|38.64|41.78|38.66|39.48|36.36|0
1650884400000|2022-04-25 11:00:00|41.78|38.66|41.19|38.07|42.84|39.72|39.88|36.76|0
1650888000000|2022-04-25 12:00:00|41.27|38.15|42.28|39.16|44.38|41.26|40.27|37.15|0
1650891600000|2022-04-25 13:00:00|42.19|39.07|37.52|34.4|43.05|39.93|37.52|34.4|0
1650895200000|2022-04-25 14:00:00|37.48|34.36|39.04|35.92|43.66|40.54|37.06|33.94|0
1650898800000|2022-04-25 15:00:00|38.92|35.8|37.92|34.8|41.67|38.55|35.51|32.39|0
1650902400000|2022-04-25 16:00:00|37.8|34.68|40.38|37.26|43.27|40.15|37|33.88|0
1650906000000|2022-04-25 17:00:00|40.46|37.34|41.06|37.94|43.27|40.15|38.77|35.65|0
1650909600000|2022-04-25 18:00:00|41.23|38.11|43.24|40.12|46.85|43.73|39.91|36.79|0
1650913200000|2022-04-25 19:00:00|43.28|40.16|47.35|44.23|47.92|44.8|40.46|37.34|0
1650916800000|2022-04-25 20:00:00|47.4|44.28|48.09|44.45|48.2|45.07|46.64|43.52|0
1650920400000|2022-04-25 21:00:00|48.06|44.42|47.81|44.17|48.07|44.43|47.73|44.09|0
1650924000000|2022-04-25 22:00:00|48.01|44.37|47.63|43.99|48.01|44.37|46.94|43.3|0
1650927600000|2022-04-25 23:00:00|47.66|44.02|47.33|43.69|48.06|44.42|47.14|43.5|0
1650931200000|2022-04-26 00:00:00|47.28|43.64|47.88|44.24|47.98|44.34|46.81|43.17|0
1650934800000|2022-04-26 01:00:00|47.9|44.26|47.63|43.99|48.49|44.85|47.3|43.66|0
1650938400000|2022-04-26 02:00:00|47.67|44.03|48.53|45.73|48.58|45.78|47.01|43.84|0
1650942000000|2022-04-26 03:00:00|48.48|45.68|49.05|46.25|49.3|46.5|48.48|45.68|0
1650945600000|2022-04-26 04:00:00|49.1|46.3|48.93|46.13|49.19|46.39|48.6|45.8|0
1650949200000|2022-04-26 05:00:00|48.88|46.08|48.4|45.6|49.08|46.28|47.62|44.82|0
1650952800000|2022-04-26 06:00:00|48.28|45.48|48.49|45.69|48.72|45.92|46.18|43.38|0
1650956400000|2022-04-26 07:00:00|48.44|45.64|45.69|43.29|48.44|45.64|42.69|40.29|0
1650960000000|2022-04-26 08:00:00|45.58|43.18|48.14|45.74|48.14|45.74|45.39|42.99|0
1650963600000|2022-04-26 09:00:00|48.26|45.86|47.11|44.71|48.45|46.05|46.41|44.01|0
1650967200000|2022-04-26 10:00:00|47.07|44.67|45.84|43.44|47.73|45.33|45.81|43.41|0
1650970800000|2022-04-26 11:00:00|45.88|43.48|46.24|43.84|46.29|43.89|44.87|42.47|0
1650974400000|2022-04-26 12:00:00|46.28|43.88|44.8|42.4|46.42|44.02|44.08|41.68|0
1650978000000|2022-04-26 13:00:00|44.76|42.36|41.52|39.12|44.76|42.36|40.91|38.51|0
1650981600000|2022-04-26 14:00:00|41.41|39.01|39.51|37.11|42.87|40.47|37.28|34.88|0
1650985200000|2022-04-26 15:00:00|39.47|37.07|39.16|36.76|41.14|38.74|38.08|35.68|0
1650988800000|2022-04-26 16:00:00|39.12|36.72|42.38|39.98|42.43|40.03|39.12|36.72|0
1650992400000|2022-04-26 17:00:00|42.42|40.02|38.63|36.23|42.42|40.02|35.69|33.29|0
1650996000000|2022-04-26 18:00:00|38.67|36.27|40.85|38.45|41.11|38.71|38.05|35.65|0
1650999600000|2022-04-26 19:00:00|40.77|38.37|34.51|32.11|42.15|39.75|33.44|31.04|0
1651003200000|2022-04-26 20:00:00|34.44|32.04|30.2|27.4|35.47|33.07|29.71|26.91|0
1651006800000|2022-04-26 21:00:00|30.13|27.33|31.35|28.55|31.37|28.57|30.13|27.33|0
1651010400000|2022-04-26 22:00:00|31.92|29.12|33.51|30.71|35.14|32.34|31.27|28.47|0
1651014000000|2022-04-26 23:00:00|33.53|30.73|34.57|31.77|35.01|32.21|33.51|30.71|0
1651017600000|2022-04-27 00:00:00|34.61|31.81|31.02|28.22|35.04|32.24|30.79|27.99|0
1651021200000|2022-04-27 01:00:00|30.97|28.17|33.22|30.42|34.12|31.32|30.97|28.17|0
1651024800000|2022-04-27 02:00:00|33.26|30.46|34.38|31.58|34.57|31.77|31.94|29.14|0
1651028400000|2022-04-27 03:00:00|34.42|31.62|34.55|31.75|34.99|32.19|33.81|31.01|0
1651032000000|2022-04-27 04:00:00|34.51|31.71|33.35|30.55|34.51|31.71|32.82|30.02|0
1651035600000|2022-04-27 05:00:00|33.36|30.56|32.48|29.68|33.93|31.13|32.22|29.42|0
1651039200000|2022-04-27 06:00:00|32.54|29.74|33.2|30.4|34.05|31.25|31.69|28.89|0
1651042800000|2022-04-27 07:00:00|33.09|30.29|34.82|32.42|35.17|32.77|29.21|26.81|0
1651046400000|2022-04-27 08:00:00|34.87|32.47|34.23|31.83|36.13|33.73|33.42|31.02|0
1651050000000|2022-04-27 09:00:00|34.18|31.78|34.92|32.52|35.1|32.7|33.65|31.25|0
1651053600000|2022-04-27 10:00:00|34.96|32.56|35.28|32.88|35.97|33.57|33.48|31.08|0
1651057200000|2022-04-27 11:00:00|35.3|32.9|32.69|30.29|35.3|32.9|29.15|26.75|0
1651060800000|2022-04-27 12:00:00|32.66|30.26|32.31|29.91|34.67|32.27|31.61|29.21|0
1651064400000|2022-04-27 13:00:00|32.28|29.88|35.61|33.21|36.75|34.35|30.98|28.58|0
1651068000000|2022-04-27 14:00:00|35.54|33.14|32.9|30.5|36.95|34.55|28.14|25.74|0
1651071600000|2022-04-27 15:00:00|33.08|30.68|34.13|31.73|36.47|34.07|32.44|30.04|0
1651075200000|2022-04-27 16:00:00|34.15|31.75|36.81|34.41|38.64|36.24|32.85|30.45|0
1651078800000|2022-04-27 17:00:00|36.92|34.52|36.6|34.2|37.24|34.84|33.32|30.92|0
1651082400000|2022-04-27 18:00:00|36.4|34|31.89|29.49|36.64|34.24|31.4|29|0
1651086000000|2022-04-27 19:00:00|31.92|29.52|31.2|28.8|32.4|30|27.22|24.82|0
1651089600000|2022-04-27 20:00:00|31.33|28.93|36.76|33.96|37.36|34.56|30.93|28.53|0
1651093200000|2022-04-27 21:00:00|36.68|33.88|36.73|33.93|36.74|33.94|36.29|33.49|0
1651096800000|2022-04-27 22:00:00|37.01|34.21|36.54|33.74|37.38|34.58|36.22|33.42|0
1651100400000|2022-04-27 23:00:00|36.56|33.76|36.77|33.97|37.3|34.5|36.06|33.26|0
1651104000000|2022-04-28 00:00:00|36.69|33.89|35.87|33.07|36.69|33.89|35.26|32.46|0
1651107600000|2022-04-28 01:00:00|35.91|33.11|35.16|32.36|36.13|33.33|34.31|31.51|0
1651111200000|2022-04-28 02:00:00|35.14|32.34|35.8|33|36.33|33.53|34.99|32.19|0
1651114800000|2022-04-28 03:00:00|35.84|33.04|35.6|32.8|36.33|33.53|35.19|32.39|0
1651118400000|2022-04-28 04:00:00|35.62|32.82|35.8|33|35.83|33.03|35.07|32.27|0
1651122000000|2022-04-28 05:00:00|35.78|32.98|36.16|33.36|36.66|33.86|35.18|32.38|0
1651125600000|2022-04-28 06:00:00|36.18|33.38|37.72|34.92|40.49|37.69|35.89|33.09|0
1651129200000|2022-04-28 07:00:00|37.83|35.03|39.46|37.06|40.98|38.58|37.04|34.45|0
1651132800000|2022-04-28 08:00:00|39.42|37.02|42.44|40.04|42.44|40.04|39.38|36.98|0
1651136400000|2022-04-28 09:00:00|42.52|40.12|40.55|38.15|42.85|40.45|40.17|37.77|0
1651140000000|2022-04-28 10:00:00|40.59|38.19|39.37|36.97|40.84|38.44|38.72|36.32|0
1651143600000|2022-04-28 11:00:00|39.33|36.93|39.35|36.95|41.16|38.76|38.95|36.55|0
1651147200000|2022-04-28 12:00:00|39.31|36.91|37.29|34.89|39.71|37.31|36.56|34.16|0
1651150800000|2022-04-28 13:00:00|37.22|34.82|35.69|33.29|39.16|36.76|33.97|31.57|0
1651154400000|2022-04-28 14:00:00|35.62|33.22|34.18|31.78|35.99|33.59|31.31|28.91|0
1651158000000|2022-04-28 15:00:00|34.29|31.89|34.99|32.59|37.75|35.35|33.47|31.07|0
1651161600000|2022-04-28 16:00:00|34.89|32.49|42.42|39.54|43.51|40.63|34.82|32.42|0
1651165200000|2022-04-28 17:00:00|42.59|39.71|45.5|43.1|46.53|43.65|41.85|38.97|0
1651168800000|2022-04-28 18:00:00|45.55|43.15|49.17|46.77|49.71|47.31|44.72|42.32|0
1651172400000|2022-04-28 19:00:00|48.93|46.53|49.52|46.64|51.98|49.1|46.68|43.8|0
1651176000000|2022-04-28 20:00:00|49.81|46.93|45.16|42.36|51.31|47.95|44.12|41.24|0
1651179600000|2022-04-28 21:00:00|45.08|42.28|42.98|40.18|45.57|42.77|40.8|38|0
1651183200000|2022-04-28 22:00:00|41.86|39.06|42.47|39.67|43.91|41.11|40.86|38.06|0
1651186800000|2022-04-28 23:00:00|42.51|39.71|42.4|39.6|43.15|40.35|42.06|39.26|0
1651190400000|2022-04-29 00:00:00|42.45|39.65|43.75|40.95|44.82|42.02|42.36|39.56|0
1651194000000|2022-04-29 01:00:00|43.77|40.97|45.7|42.9|46.35|43.55|43.53|40.73|0
1651197600000|2022-04-29 02:00:00|45.68|42.88|45|42.2|46.15|43.35|44.34|41.54|0
1651201200000|2022-04-29 03:00:00|45.05|42.25|45.23|42.43|45.67|42.87|44.42|41.62|0
1651204800000|2022-04-29 04:00:00|45.26|42.46|45.51|42.71|45.65|42.85|44.8|42|0
1651208400000|2022-04-29 05:00:00|45.46|42.66|45.95|43.15|46.75|43.95|45.27|42.47|0
1651212000000|2022-04-29 06:00:00|45.9|43.1|46.25|43.45|47.65|44.85|45.24|42.44|0
1651215600000|2022-04-29 07:00:00|46.39|43.59|45.3|42.9|46.48|44.04|43.99|41.34|0
1651219200000|2022-04-29 08:00:00|45.39|42.99|44.31|41.91|46.37|43.97|43.92|41.52|0
1651222800000|2022-04-29 09:00:00|44.33|41.93|43.24|40.84|44.61|42.21|42.63|40.23|0
1651226400000|2022-04-29 10:00:00|43.26|40.86|41.96|39.56|44.25|41.85|41.59|39.19|0
1651230000000|2022-04-29 11:00:00|42.01|39.61|41.31|38.91|42.73|40.33|40.69|38.29|0
1651233600000|2022-04-29 12:00:00|41.29|38.89|41.3|38.9|44.48|42.08|40.72|38.32|0
1651237200000|2022-04-29 13:00:00|41.17|38.77|43.42|41.02|46.73|44.33|38.73|36.33|0
1651240800000|2022-04-29 14:00:00|43.46|41.06|35.61|33.21|43.66|41.26|33.37|30.97|0
1651244400000|2022-04-29 15:00:00|35.42|33.02|34.59|32.19|37.72|35.32|33.94|31.54|0
1651248000000|2022-04-29 16:00:00|34.61|32.21|31.24|28.84|34.68|32.28|30.6|28.2|0
1651251600000|2022-04-29 17:00:00|31.14|28.74|30.91|28.51|33.86|31.46|30.68|28.28|0
1651255200000|2022-04-29 18:00:00|30.87|28.47|30.32|27.92|32.52|30.12|28.16|25.76|0
1651258800000|2022-04-29 19:00:00|30.25|27.85|27.44|25.04|30.95|28.55|23.7|21.44|0
1651262400000|2022-04-29 20:00:00|27.26|24.86|27.32|24.72|29.62|27.22|26.99|24.59|0
1651474800000|2022-05-02 07:00:00|27.97|25.3|25.38|22.98|28.32|25.92|24.36|22.04|0
1651478400000|2022-05-02 08:00:00|25.4|23|26.2|23.8|27.6|25.2|25.4|23|0
1651482000000|2022-05-02 09:00:00|26.21|23.81|26.85|24.45|28.82|26.42|26.07|23.67|0
1651485600000|2022-05-02 10:00:00|26.87|24.47|26.48|24.08|27.52|25.12|26.23|23.83|0
1651489200000|2022-05-02 11:00:00|26.51|24.11|23.31|21.09|26.81|24.41|23.06|20.86|0
1651492800000|2022-05-02 12:00:00|23.48|21.24|24.81|22.45|25.71|23.31|23.34|21.11|0
1651496400000|2022-05-02 13:00:00|24.84|22.47|26.72|24.32|27.49|25.09|22.87|20.69|0
1651500000000|2022-05-02 14:00:00|26.63|24.23|25.69|23.29|30.66|28.26|24.01|21.72|0
1651503600000|2022-05-02 15:00:00|26.02|23.14|26.09|23.21|26.35|23.47|23.76|20.88|0
1651507200000|2022-05-02 16:00:00|26.15|23.27|22.07|19.19|27.05|24.17|21.77|18.89|0
1651510800000|2022-05-02 17:00:00|22.02|19.14|21.57|18.69|24.84|21.96|20.32|17.44|0
1651514400000|2022-05-02 18:00:00|21.55|18.67|20.89|17.53|22.7|19.82|19.47|16.59|0
1651518000000|2022-05-02 19:00:00|20.92|17.56|27.57|24.69|28.05|24.84|20.92|17.56|0
1651521600000|2022-05-02 20:00:00|27.72|24.84|27.26|23.9|28.18|25.3|26.6|23.51|0
1651525200000|2022-05-02 21:00:00|27.2|23.84|27.22|23.86|27.44|24.08|27.14|23.78|0
1651528800000|2022-05-02 22:00:00|27.25|23.89|26.8|23.44|27.26|23.9|26.66|23.3|0
1651532400000|2022-05-02 23:00:00|26.83|23.47|27.4|24.04|27.49|24.13|26.83|23.47|0
1651536000000|2022-05-03 00:00:00|27.42|24.06|28.09|24.73|28.42|25.06|26.79|23.43|0
1651539600000|2022-05-03 01:00:00|27.99|24.63|28.4|25.04|28.66|25.3|27.19|23.83|0
1651543200000|2022-05-03 02:00:00|28.37|25.01|29.79|26.43|30.28|26.92|28.37|25.01|0
1651546800000|2022-05-03 03:00:00|29.76|26.4|28.91|25.55|29.99|26.63|28.78|25.42|0
1651550400000|2022-05-03 04:00:00|28.89|25.53|28.64|25.28|29.35|25.99|28.61|25.25|0
1651554000000|2022-05-03 05:00:00|28.63|25.27|29.01|25.65|29.46|26.1|28.46|25.1|0
1651557600000|2022-05-03 06:00:00|28.94|25.58|27.44|24.08|29.07|25.71|27.27|23.91|0
1651561200000|2022-05-03 07:00:00|27.42|24.06|28.37|25.97|28.79|26.35|25.59|22.71|0
1651564800000|2022-05-03 08:00:00|28.4|26|27.5|25.1|29.62|27.22|27.12|24.72|0
1651568400000|2022-05-03 09:00:00|27.44|25.04|27.35|24.95|27.7|25.3|26.72|24.32|0
1651572000000|2022-05-03 10:00:00|27.36|24.96|25.1|22.71|27.62|25.22|24.5|22.17|0
1651575600000|2022-05-03 11:00:00|25.12|22.73|26.87|24.47|27.12|24.72|24.89|22.52|0
1651579200000|2022-05-03 12:00:00|26.78|24.38|28.14|25.74|28.51|26.11|26.68|24.28|0
1651582800000|2022-05-03 13:00:00|28.17|25.77|27.4|25|28.51|26.11|25.75|23.35|0
1651586400000|2022-05-03 14:00:00|27.74|25.34|25.88|23.48|28.18|25.78|24.35|22.03|0
1651590000000|2022-05-03 15:00:00|25.91|23.51|29.45|27.05|30.8|28.4|25.29|22.89|0
1651593600000|2022-05-03 16:00:00|29.4|27|28.74|26.34|30.59|28.19|27.04|24.64|0
1651597200000|2022-05-03 17:00:00|28.94|26.54|29|26.6|30.99|28.59|28.68|26.28|0
1651600800000|2022-05-03 18:00:00|28.97|26.57|28.64|26.24|28.97|26.57|24.77|22.41|0
1651604400000|2022-05-03 19:00:00|28.83|26.43|25.62|23.22|29.2|26.8|22.86|20.68|0
1651608000000|2022-05-03 20:00:00|25.77|23.37|25.47|23.04|26.43|24.03|24.81|22.45|0
1651611600000|2022-05-03 21:00:00|25.46|23|25.58|23.14|25.68|23.23|25.39|22.97|0
1651615200000|2022-05-03 22:00:00|25.21|23.15|25.33|22.92|25.89|23.42|25.04|22.65|0
1651618800000|2022-05-03 23:00:00|25.36|22.95|25.69|23.25|25.98|23.51|25.24|22.84|0
1651622400000|2022-05-04 00:00:00|25.66|23.22|25.59|23.15|26.01|23.53|25.4|22.98|0
1651626000000|2022-05-04 01:00:00|25.62|23.18|25.76|23.31|26.4|23.89|25.55|23.12|0
1651629600000|2022-05-04 02:00:00|25.79|23.34|24.66|22.31|26.08|23.59|24.63|22.28|0
1651633200000|2022-05-04 03:00:00|24.7|22.35|24.57|22.23|25.1|22.71|24.31|22|0
1651636800000|2022-05-04 04:00:00|24.58|22.24|24.72|22.37|25.29|22.88|24.55|22.22|0
1651640400000|2022-05-04 05:00:00|24.69|22.34|25.8|23.34|25.86|23.4|24.63|22.28|0
1651644000000|2022-05-04 06:00:00|25.74|23.28|25.85|23.39|26.05|23.57|25.11|22.72|0
1651647600000|2022-05-04 07:00:00|25.72|23.27|26.05|23.65|26.9|24.5|24.83|22.46|0
1651651200000|2022-05-04 08:00:00|26.07|23.67|26.38|23.98|26.63|24.23|25.99|23.59|0
1651654800000|2022-05-04 09:00:00|26.35|23.95|27.07|24.67|27.1|24.7|25.74|23.34|0
1651658400000|2022-05-04 10:00:00|27.1|24.7|27.84|25.44|28.16|25.76|26.38|23.98|0
1651662000000|2022-05-04 11:00:00|27.81|25.41|27.85|25.45|28.54|26.14|27.55|25.15|0
1651665600000|2022-05-04 12:00:00|27.88|25.48|26.63|24.23|28.24|25.84|26.63|24.23|0
1651669200000|2022-05-04 13:00:00|26.6|24.2|24.76|22.4|27.03|24.63|24.74|22.39|0
1651672800000|2022-05-04 14:00:00|24.74|22.39|22.53|20.38|24.89|22.52|22.42|20.28|0
1651676400000|2022-05-04 15:00:00|22.59|20.44|22.97|20.79|23.51|21.27|21.48|19.43|0
1651680000000|2022-05-04 16:00:00|22.92|20.73|26.32|23.92|26.35|23.95|22.44|20.31|0
1651683600000|2022-05-04 17:00:00|26.35|23.95|26.77|24.37|27.89|25.49|25.34|22.94|0
1651687200000|2022-05-04 18:00:00|26.87|24.47|33.66|31.26|35.73|33.33|22.27|20.15|0
1651690800000|2022-05-04 19:00:00|33.81|31.41|40.49|38.09|41.6|39.2|31.95|29.55|0
1651694400000|2022-05-04 20:00:00|40.19|37.79|39.8|37|40.62|38.14|39.49|36.94|0
1651698000000|2022-05-04 21:00:00|39.88|37.08|40.31|37.51|40.49|37.69|39.84|37.04|0
1651701600000|2022-05-04 22:00:00|40.48|37.68|40.01|37.21|41.59|38.79|39.8|37|0
1651705200000|2022-05-04 23:00:00|40.05|37.25|40.12|37.32|40.52|37.72|39.74|36.94|0
1651708800000|2022-05-05 00:00:00|40.16|37.36|40.95|38.15|41.07|38.27|39.9|37.1|0
1651712400000|2022-05-05 01:00:00|40.97|38.17|41.78|38.98|43.13|40.33|40.53|37.73|0
1651716000000|2022-05-05 02:00:00|41.8|39|41.36|38.56|41.86|39.06|41.2|38.4|0
1651719600000|2022-05-05 03:00:00|41.45|38.65|42.14|39.34|42.37|39.57|41.45|38.65|0
1651723200000|2022-05-05 04:00:00|42.09|39.29|43.06|40.26|43.06|40.26|42.05|39.25|0
1651726800000|2022-05-05 05:00:00|43.09|40.29|43.32|40.52|43.69|40.89|42.51|39.71|0
1651730400000|2022-05-05 06:00:00|43.36|40.56|40.44|37.64|43.5|40.7|40.38|37.58|0
1651734000000|2022-05-05 07:00:00|40.64|37.84|38.96|36.56|40.9|38.25|37.64|35.24|0
1651737600000|2022-05-05 08:00:00|38.94|36.54|37|34.6|39.26|36.86|36.28|33.88|0
1651741200000|2022-05-05 09:00:00|36.96|34.56|37.52|35.12|37.93|35.53|36.16|33.76|0
1651744800000|2022-05-05 10:00:00|37.56|35.16|36.53|34.13|38.54|36.14|36.53|34.13|0
1651748400000|2022-05-05 11:00:00|36.51|34.11|36.13|33.73|38.33|35.93|35.78|33.38|0
1651752000000|2022-05-05 12:00:00|36.17|33.77|35.52|33.12|37.1|34.7|35.48|33.08|0
1651755600000|2022-05-05 13:00:00|35.56|33.16|30.09|27.69|35.56|33.16|29.51|27.11|0
1651759200000|2022-05-05 14:00:00|30.05|27.65|27.91|25.51|30.09|27.69|25.8|23.4|0
1651762800000|2022-05-05 15:00:00|27.75|25.35|23.85|21.58|28.5|26.1|21.94|19.85|0
1651766400000|2022-05-05 16:00:00|23.74|21.48|25.28|22.88|27.58|25.18|22.23|20.11|0
1651770000000|2022-05-05 17:00:00|25.33|22.93|23.65|21.39|27.81|25.41|22.96|20.77|0
1651773600000|2022-05-05 18:00:00|23.62|21.37|24.59|22.25|27.23|24.83|21.67|19.61|0
1651777200000|2022-05-05 19:00:00|24.62|22.27|26.43|24.03|29.62|27.22|21.49|19.44|0
1651780800000|2022-05-05 20:00:00|26.31|23.91|26.41|23.89|27.41|25.01|25.69|23.29|0
1651784400000|2022-05-05 21:00:00|26.47|23.95|26.04|23.56|26.54|24.01|25.91|23.44|0
1651788000000|2022-05-05 22:00:00|25.86|23.4|25.6|23.16|25.89|23.43|24.72|22.37|0
1651791600000|2022-05-05 23:00:00|25.49|23.07|25.97|23.5|26.09|23.61|25.22|22.81|0
1651795200000|2022-05-06 00:00:00|26.06|23.58|23.98|21.7|26.19|23.69|23.75|21.49|0
1651798800000|2022-05-06 01:00:00|23.95|21.67|24.88|22.51|25.07|22.68|23.52|21.28|0
1651802400000|2022-05-06 02:00:00|24.91|22.53|25.51|23.08|25.67|23.23|24.49|22.16|0
1651806000000|2022-05-06 03:00:00|25.52|23.09|26.71|24.16|26.86|24.3|25.28|22.87|0
1651809600000|2022-05-06 04:00:00|26.69|24.15|26.04|23.56|26.83|24.27|25.62|23.18|0
1651813200000|2022-05-06 05:00:00|25.95|23.48|25.95|23.48|26.12|23.63|25.34|22.92|0
1651816800000|2022-05-06 06:00:00|26.03|23.55|25.45|23.02|26.83|24.27|25.43|23.01|0
1651820400000|2022-05-06 07:00:00|25.48|23.05|24.78|22.42|25.8|23.4|22.61|20.45|0
1651824000000|2022-05-06 08:00:00|24.81|22.45|24.02|21.74|27.46|25.06|23.78|21.52|0
1651827600000|2022-05-06 09:00:00|23.95|21.67|25.39|22.99|25.52|23.12|23.46|21.23|0
1651831200000|2022-05-06 10:00:00|25.37|22.97|24.62|22.28|25.68|23.28|24.19|21.88|0
1651834800000|2022-05-06 11:00:00|24.65|22.3|24.47|22.14|24.68|22.33|22.09|19.99|0
1651838400000|2022-05-06 12:00:00|24.39|22.06|22.65|20.5|26.98|24.58|20.98|18.98|0
1651842000000|2022-05-06 13:00:00|22.6|20.45|20.2|18.27|23.72|21.46|19.49|17.63|0
1651845600000|2022-05-06 14:00:00|19.91|18.02|23.66|21.4|26.49|24.09|18.86|17.06|0
1651849200000|2022-05-06 15:00:00|23.54|21.3|21.87|19.78|26.65|24.25|20.16|18.24|0
1651852800000|2022-05-06 16:00:00|21.84|19.76|27.5|25.1|27.81|25.41|21.51|19.46|0
1651856400000|2022-05-06 17:00:00|27.59|25.19|20.61|18.65|28.17|25.77|20.31|18.37|0
1651860000000|2022-05-06 18:00:00|20.54|18.58|20.8|18.82|22.58|20.43|17.44|15.64|0
1651863600000|2022-05-06 19:00:00|20.82|18.84|23.6|21.35|25.39|22.99|19.32|17.48|0
1651867200000|2022-05-06 20:00:00|23.3|21.08|20.41|18.47|23.34|21.12|20.32|18.39|0
1652079600000|2022-05-09 07:00:00|18.47|16.67|17.73|15.93|19.43|17.58|16.34|14.54|0
1652083200000|2022-05-09 08:00:00|17.71|15.91|17.67|15.87|17.93|16.13|16.68|14.88|0
1652086800000|2022-05-09 09:00:00|17.63|15.83|17.1|15.3|18.12|16.32|15.74|13.94|0
1652090400000|2022-05-09 10:00:00|17.08|15.28|16.56|14.76|17.23|15.43|15.17|13.37|0
1652094000000|2022-05-09 11:00:00|16.64|14.84|17.5|15.7|17.73|15.93|16.07|14.27|0
1652097600000|2022-05-09 12:00:00|17.52|15.72|16.47|14.67|17.96|16.16|16|14.2|0
1652101200000|2022-05-09 13:00:00|16.49|14.69|16.8|15|17.59|15.79|15.06|13.26|0
1652104800000|2022-05-09 14:00:00|16.7|14.9|15.33|13.53|17.11|15.31|14.35|12.55|0
1652108400000|2022-05-09 15:00:00|15.31|13.51|17.08|15.28|17.65|15.85|14.74|12.94|0
1652112000000|2022-05-09 16:00:00|17.1|15.3|15.3|12.52|17.71|15.91|13.95|11.42|0
1652115600000|2022-05-09 17:00:00|15.28|12.5|14.64|12.84|15.56|13.72|13.54|11.74|0
1652119200000|2022-05-09 18:00:00|14.66|12.86|15.64|12.8|15.98|13.41|14.03|11.48|0
1652122800000|2022-05-09 19:00:00|15.92|13.04|14.91|12.2|16.69|13.81|12.88|10.54|0
1652126400000|2022-05-09 20:00:00|14.95|12.23|14.44|12.64|15.8|12.93|14.44|12.01|0
1652130000000|2022-05-09 21:00:00|14.42|12.62|15.22|13.42|15.25|13.45|14.42|12.62|0
1652133600000|2022-05-09 22:00:00|15.41|13.61|15.89|14.09|16.01|14.21|15.32|13.52|0
1652137200000|2022-05-09 23:00:00|15.91|14.11|15.81|14.01|15.93|14.13|15.24|13.44|0
1652140800000|2022-05-10 00:00:00|15.82|14.02|14.97|12.25|15.86|14.06|13.5|11.05|0
1652144400000|2022-05-10 01:00:00|15.04|12.3|16.72|13.68|16.98|13.89|14.68|12.01|0
1652148000000|2022-05-10 02:00:00|16.77|13.72|16.43|13.44|17.18|14.05|15.74|12.88|0
1652151600000|2022-05-10 03:00:00|16.45|13.46|16.86|13.79|16.86|13.8|15.99|13.08|0
1652155200000|2022-05-10 04:00:00|16.84|13.78|16.74|13.7|16.86|13.79|16.64|13.61|0
1652158800000|2022-05-10 05:00:00|16.73|13.69|16.68|13.65|17.51|14.33|16.57|13.56|0
1652162400000|2022-05-10 06:00:00|16.69|13.61|16.63|13.61|18.29|14.97|16.28|13.32|0
1652166000000|2022-05-10 07:00:00|16.65|13.62|15.38|12.58|16.77|13.72|15.19|12.43|0
1652169600000|2022-05-10 08:00:00|15.4|12.6|15.33|13.53|16.7|13.66|15.09|12.45|0
1652173200000|2022-05-10 09:00:00|15.34|13.54|14.95|12.23|15.67|13.87|14.42|12.23|0
1652176800000|2022-05-10 10:00:00|14.97|12.25|15.03|13.23|15.47|13.67|14.42|12.07|0
1652180400000|2022-05-10 11:00:00|15.02|13.22|15.27|13.47|15.62|13.82|14.61|12.81|0
1652184000000|2022-05-10 12:00:00|15.26|13.46|16.29|14.49|16.44|14.64|14.78|12.98|0
1652187600000|2022-05-10 13:00:00|16.32|14.52|16.43|14.63|16.93|15.13|14.12|12.32|0
1652191200000|2022-05-10 14:00:00|16.51|14.71|13.4|11.6|17.23|15.43|12.51|10.71|0
1652194800000|2022-05-10 15:00:00|13.33|11.53|14.13|12.33|15.25|13.45|12.32|10.52|0
1652198400000|2022-05-10 16:00:00|14.2|12.4|13.03|11.23|14.88|13.08|12.8|11|0
1652202000000|2022-05-10 17:00:00|12.92|11.12|15.57|13.77|15.67|13.87|12.69|10.89|0
1652205600000|2022-05-10 18:00:00|15.62|13.82|13.61|11.81|15.99|14.19|12.98|11.18|0
1652209200000|2022-05-10 19:00:00|13.63|11.83|12.95|11.15|14.68|12.88|12.95|11.15|0
1652212800000|2022-05-10 20:00:00|13.19|11.39|13.13|11.33|13.48|11.68|12.02|10.22|0
1652216400000|2022-05-10 21:00:00|13.11|11.31|13.09|11.29|13.16|11.36|13.04|11.24|0
1652220000000|2022-05-10 22:00:00|13.05|11.25|13.4|11.6|13.49|11.69|12.91|11.11|0
1652223600000|2022-05-10 23:00:00|13.41|11.61|13.11|11.31|13.55|11.75|12.76|10.96|0
1652227200000|2022-05-11 00:00:00|13.09|11.29|13.4|11.6|13.99|12.19|12.85|11.05|0
1652230800000|2022-05-11 01:00:00|13.39|11.59|14.13|12.33|14.17|12.37|13.11|11.31|0
1652234400000|2022-05-11 02:00:00|14.11|12.31|14.4|12.6|14.66|12.86|14.01|12.21|0
1652238000000|2022-05-11 03:00:00|14.39|12.59|14.43|12.63|14.57|12.77|14.24|12.44|0
1652241600000|2022-05-11 04:00:00|14.41|12.61|14.53|12.73|14.54|12.74|14.26|12.46|0
1652245200000|2022-05-11 05:00:00|14.54|12.74|14.38|12.58|14.63|12.83|14.23|12.43|0
1652248800000|2022-05-11 06:00:00|14.37|12.57|13.5|11.7|14.78|12.98|13.42|11.62|0
1652252400000|2022-05-11 07:00:00|13.51|11.71|15.59|13.79|17.34|15.54|13.04|11.24|0
1652256000000|2022-05-11 08:00:00|15.62|13.82|17.08|15.28|17.68|15.88|15.54|13.74|0
1652259600000|2022-05-11 09:00:00|17.09|15.29|16.76|14.96|17.45|15.65|16.53|14.73|0
1652263200000|2022-05-11 10:00:00|16.77|14.97|17.71|15.91|18.26|16.46|16.1|14.3|0
1652266800000|2022-05-11 11:00:00|17.68|15.88|18.05|16.25|18.56|16.76|17.6|15.8|0
1652270400000|2022-05-11 12:00:00|18.07|16.27|14.45|11.83|18.69|16.89|12.52|10.25|0
1652274000000|2022-05-11 13:00:00|14.42|11.8|15.64|13.84|17.58|14.46|13.89|11.37|0
1652277600000|2022-05-11 14:00:00|15.56|13.76|14.14|12.34|16.28|14.48|13.52|11.72|0
1652281200000|2022-05-11 15:00:00|14.13|12.33|13.47|11.67|16.35|14.55|12.79|10.99|0
1652284800000|2022-05-11 16:00:00|13.37|11.57|11.98|10.18|13.66|11.86|10.23|8.43|0
1652288400000|2022-05-11 17:00:00|11.94|10.14|12.01|10.21|12.81|11.01|11.14|9.34|0
1652292000000|2022-05-11 18:00:00|12.02|10.22|12.35|10.55|14.59|12.79|11.95|10.15|0
1652295600000|2022-05-11 19:00:00|12.3|10.5|11.97|10.17|12.89|11.09|10.63|8.83|0
1652299200000|2022-05-11 20:00:00|12.01|10.21|12.67|10.87|12.92|11.12|11.86|10.06|0
1652302800000|2022-05-11 21:00:00|12.68|10.88|12.51|10.71|12.7|10.9|12.35|10.55|0
1652306400000|2022-05-11 22:00:00|12.47|10.67|12.48|10.68|12.57|10.77|11.77|9.97|0
1652310000000|2022-05-11 23:00:00|12.53|10.73|12.64|10.84|12.84|11.04|12.16|10.36|0
1652313600000|2022-05-12 00:00:00|12.63|10.83|12.23|10.43|13.14|11.34|11.35|9.55|0
1652317200000|2022-05-12 01:00:00|12.24|10.44|12.33|10.53|12.57|10.77|11.67|9.87|0
1652320800000|2022-05-12 02:00:00|12.3|10.5|11.95|10.15|12.45|10.65|11.58|9.78|0
1652324400000|2022-05-12 03:00:00|11.96|10.16|11.81|10.01|12.08|10.28|11.61|9.81|0
1652328000000|2022-05-12 04:00:00|11.84|10.04|11.15|9.35|11.89|10.09|11.09|9.29|0
1652331600000|2022-05-12 05:00:00|11.17|9.37|10.19|8.39|11.44|9.64|10.16|8.36|0
1652335200000|2022-05-12 06:00:00|10.18|8.38|10.51|8.71|11.19|9.39|10.12|8.32|0
1652338800000|2022-05-12 07:00:00|10.56|8.76|11.49|9.69|12.63|10.83|10.09|8.29|0
1652342400000|2022-05-12 08:00:00|11.62|9.82|10.85|9.05|11.64|9.84|9.97|8.17|0
1652346000000|2022-05-12 09:00:00|10.83|9.03|10.66|8.86|11.04|9.24|10.18|8.38|0
1652349600000|2022-05-12 10:00:00|10.67|8.87|11.25|9.45|11.42|9.62|10.56|8.76|0
1652353200000|2022-05-12 11:00:00|11.3|9.5|9.74|7.94|11.46|9.66|9.54|7.74|0
1652356800000|2022-05-12 12:00:00|9.75|7.95|9.96|8.16|10.71|8.91|9.64|7.84|0
1652360400000|2022-05-12 13:00:00|9.98|8.18|9.24|7.44|10.55|8.75|8.58|6.78|0
1652364000000|2022-05-12 14:00:00|9.2|7.4|11.05|9.25|12.25|10.45|8.75|6.95|0
1652367600000|2022-05-12 15:00:00|11.15|9.35|9.4|7.6|11.83|10.03|8.53|6.73|0
1652371200000|2022-05-12 16:00:00|9.39|7.59|10.27|8.4|11.62|9.51|9.17|7.37|0
1652374800000|2022-05-12 17:00:00|10.26|8.38|9.7|7.9|10.64|8.7|8.46|6.66|0
1652378400000|2022-05-12 18:00:00|9.73|7.93|8.84|7.04|10.18|8.33|8.44|6.64|0
1652382000000|2022-05-12 19:00:00|8.83|7.03|9.44|7.64|10.55|8.63|8.48|6.68|0
1652385600000|2022-05-12 20:00:00|9.34|7.54|8.73|6.93|9.93|8.13|8.53|6.73|0
1652389200000|2022-05-12 21:00:00|8.75|6.95|8.97|7.17|8.98|7.18|8.75|6.95|0
1652392800000|2022-05-12 22:00:00|9.04|7.24|9.32|7.52|9.44|7.64|9.03|7.23|0
1652396400000|2022-05-12 23:00:00|9.34|7.54|10.34|8.46|10.45|8.55|9.31|7.51|0
1652400000000|2022-05-13 00:00:00|10.33|8.45|10.54|8.62|10.64|8.7|10.08|8.25|0
1652403600000|2022-05-13 01:00:00|10.53|8.61|10.8|8.84|11.09|9.07|10.41|8.52|0
1652407200000|2022-05-13 02:00:00|10.82|8.85|10.83|8.86|11|9|10.7|8.75|0
1652410800000|2022-05-13 03:00:00|10.8|8.83|11.53|9.44|11.94|9.77|10.77|8.81|0
1652414400000|2022-05-13 04:00:00|11.52|9.42|11.49|9.4|11.61|9.5|11.11|9.09|0
1652418000000|2022-05-13 05:00:00|11.51|9.42|11.47|9.38|11.76|9.63|11.26|9.21|0
1652421600000|2022-05-13 06:00:00|11.48|9.4|11|9|11.56|9.46|10.62|8.69|0
1652425200000|2022-05-13 07:00:00|10.92|8.94|10.79|8.83|11.7|9.57|10.35|8.47|0
1652428800000|2022-05-13 08:00:00|10.78|8.82|10.99|8.99|11.35|9.28|10.67|8.73|0
1652432400000|2022-05-13 09:00:00|11|9|10.7|8.75|11.45|9.37|10.55|8.64|0
1652436000000|2022-05-13 10:00:00|10.68|8.74|11.14|9.11|11.23|9.19|10.51|8.6|0
1652439600000|2022-05-13 11:00:00|11.11|9.09|11.66|9.54|11.79|9.65|10.88|8.9|0
1652443200000|2022-05-13 12:00:00|11.71|9.58|11.29|9.24|11.82|9.67|10.99|8.99|0
1652446800000|2022-05-13 13:00:00|11.32|9.26|10.7|8.76|11.39|9.32|9.99|8.18|0
1652450400000|2022-05-13 14:00:00|10.77|8.81|12.41|10.15|12.67|10.37|10.72|8.77|0
1652454000000|2022-05-13 15:00:00|12.34|10.1|12.67|10.37|13.06|10.68|11.96|9.79|0
1652457600000|2022-05-13 16:00:00|12.76|10.44|12.66|10.36|13.96|11.42|11.93|9.76|0
1652461200000|2022-05-13 17:00:00|12.68|10.37|10.95|8.96|12.97|10.61|10.78|8.82|0
1652464800000|2022-05-13 18:00:00|10.9|8.92|11.97|9.79|11.99|9.81|9.8|8|0
1652468400000|2022-05-13 19:00:00|12|9.82|12.22|9.99|12.62|10.82|10.6|8.67|0
1652472000000|2022-05-13 20:00:00|12.3|10.07|11.04|9.24|12.3|10.21|10.88|9.08|0
1652684400000|2022-05-16 07:00:00|9.69|7.89|10.64|8.84|11.04|9.24|9.44|7.64|0
1652688000000|2022-05-16 08:00:00|10.66|8.86|11.69|9.89|11.69|9.89|10.63|8.83|0
1652691600000|2022-05-16 09:00:00|11.66|9.86|10.87|9.07|11.75|9.95|10.79|8.99|0
1652695200000|2022-05-16 10:00:00|10.92|9.12|10.8|9|11.3|9.5|10.73|8.93|0
1652698800000|2022-05-16 11:00:00|10.84|9.04|11.01|9.21|11.15|9.35|10.69|8.89|0
1652702400000|2022-05-16 12:00:00|11.04|9.24|10.39|8.59|11.59|9.79|10.35|8.55|0
1652706000000|2022-05-16 13:00:00|10.41|8.61|9.36|7.56|10.6|8.8|8.83|7.03|0
1652709600000|2022-05-16 14:00:00|9.4|7.6|8.84|7.04|10.45|8.65|8.76|6.96|0
1652713200000|2022-05-16 15:00:00|8.73|6.93|9.95|8.15|10.17|8.37|8.55|6.75|0
1652716800000|2022-05-16 16:00:00|9.99|8.19|9.5|7.7|10.28|8.48|9.22|7.42|0
1652720400000|2022-05-16 17:00:00|9.43|7.63|10.17|8.37|10.64|8.84|9.26|7.46|0
1652724000000|2022-05-16 18:00:00|10.2|8.4|10.86|9.06|11.63|9.83|9.9|8.1|0
1652727600000|2022-05-16 19:00:00|10.9|9.1|9.72|7.92|11.08|9.28|9.16|7.36|0
1652731200000|2022-05-16 20:00:00|9.69|7.89|8.87|7.07|9.72|7.92|8.86|7.06|0
1652734800000|2022-05-16 21:00:00|8.86|7.06|8.84|7.04|8.9|7.1|8.79|6.99|0
1652738400000|2022-05-16 22:00:00|8.9|7.1|9.14|7.34|9.22|7.42|8.9|7.1|0
1652742000000|2022-05-16 23:00:00|9.16|7.36|9.27|7.47|9.29|7.49|8.98|7.18|0
1652745600000|2022-05-17 00:00:00|9.28|7.48|9.48|7.68|9.8|8|9.03|7.23|0
1652749200000|2022-05-17 01:00:00|9.5|7.7|10.04|8.24|10.11|8.31|9.37|7.57|0
1652752800000|2022-05-17 02:00:00|10.06|8.26|9.54|7.74|10.06|8.26|9.44|7.64|0
1652756400000|2022-05-17 03:00:00|9.56|7.76|9.69|7.89|9.8|8|9.48|7.68|0
1652760000000|2022-05-17 04:00:00|9.71|7.91|9.86|8.06|9.94|8.14|9.67|7.87|0
1652763600000|2022-05-17 05:00:00|9.85|8.05|10.12|8.32|10.2|8.4|9.77|7.97|0
1652767200000|2022-05-17 06:00:00|10.11|8.31|9.73|7.93|10.25|8.45|9.47|7.67|0
1652770800000|2022-05-17 07:00:00|9.74|7.94|10.26|8.46|10.47|8.67|9.49|7.69|0
1652774400000|2022-05-17 08:00:00|10.31|8.51|11.28|9.48|11.83|10.03|10.3|8.5|0
1652778000000|2022-05-17 09:00:00|11.29|9.49|12.2|10.4|12.63|10.83|11.21|9.41|0
1652781600000|2022-05-17 10:00:00|12.22|10.42|11.81|10.01|12.64|10.84|11.55|9.75|0
1652785200000|2022-05-17 11:00:00|11.75|9.95|11.33|9.53|12.06|10.26|11.3|9.5|0
1652788800000|2022-05-17 12:00:00|11.32|9.52|11.17|9.37|11.57|9.77|10.53|8.73|0
1652792400000|2022-05-17 13:00:00|11.21|9.41|10.55|8.75|11.51|9.71|10.07|8.27|0
1652796000000|2022-05-17 14:00:00|10.58|8.78|10.58|8.78|11.43|9.63|9.92|8.12|0
1652799600000|2022-05-17 15:00:00|10.59|8.79|11|9.2|11.65|9.85|10.28|8.48|0
1652803200000|2022-05-17 16:00:00|11.05|9.25|10.8|9|11.49|9.69|10.51|8.71|0
1652806800000|2022-05-17 17:00:00|10.78|8.98|10.78|8.98|11.35|9.55|10.34|8.54|0
1652810400000|2022-05-17 18:00:00|10.84|9.04|11.96|10.16|12.39|10.59|9.14|7.34|0
1652814000000|2022-05-17 19:00:00|11.99|10.19|12.87|11.07|12.87|11.07|11.79|9.99|0
1652817600000|2022-05-17 20:00:00|12.94|11.14|13.4|11.6|13.47|11.67|12.64|10.84|0
1652821200000|2022-05-17 21:00:00|13.39|11.59|13.42|11.62|13.42|11.62|13.37|11.57|0
1652824800000|2022-05-17 22:00:00|13.48|11.68|13.35|11.55|13.69|11.89|13.35|11.55|0
1652828400000|2022-05-17 23:00:00|13.38|11.58|13|11.2|13.4|11.6|12.95|11.15|0
1652832000000|2022-05-18 00:00:00|13.04|11.24|12.89|11.09|13.25|11.45|12.8|11|0
1652835600000|2022-05-18 01:00:00|12.9|11.1|12.48|10.68|12.97|11.17|12.18|10.38|0
1652839200000|2022-05-18 02:00:00|12.51|10.71|12.61|10.81|12.82|11.02|12.33|10.53|0
1652842800000|2022-05-18 03:00:00|12.58|10.78|12.1|10.3|12.69|10.89|11.72|9.92|0
1652846400000|2022-05-18 04:00:00|12.12|10.32|12.05|10.25|12.39|10.59|11.96|10.16|0
1652850000000|2022-05-18 05:00:00|12.04|10.24|12.62|10.82|12.69|10.89|12.04|10.24|0
1652853600000|2022-05-18 06:00:00|12.67|10.87|11.91|10.11|12.82|11.02|11.83|10.03|0
1652857200000|2022-05-18 07:00:00|11.88|10.08|11.91|10.11|12.14|10.34|11.26|9.46|0
1652860800000|2022-05-18 08:00:00|11.94|10.14|11.98|10.18|12.21|10.41|11.66|9.86|0
1652864400000|2022-05-18 09:00:00|11.99|10.19|12.43|10.63|12.43|10.63|11.75|9.95|0
1652868000000|2022-05-18 10:00:00|12.46|10.66|11.11|9.31|12.58|10.78|11.11|9.31|0
1652871600000|2022-05-18 11:00:00|11.16|9.36|10.62|8.82|11.23|9.43|10.38|8.58|0
1652875200000|2022-05-18 12:00:00|10.63|8.83|9.64|7.84|10.94|9.14|9.62|7.82|0
1652878800000|2022-05-18 13:00:00|9.63|7.83|9.38|7.58|10.57|8.77|8.97|7.17|0
1652882400000|2022-05-18 14:00:00|9.4|7.6|9.15|7.35|9.92|8.12|8.63|6.83|0
1652886000000|2022-05-18 15:00:00|9.13|7.33|8.33|6.53|9.13|7.33|7.33|5.53|0
1652889600000|2022-05-18 16:00:00|8.3|6.5|8.36|6.56|8.45|6.65|7.58|5.78|0
1652893200000|2022-05-18 17:00:00|8.35|6.55|7.32|5.52|8.35|6.55|6.87|5.07|0
1652896800000|2022-05-18 18:00:00|7.35|5.55|6.88|5.08|7.71|5.91|6.73|4.93|0
1652900400000|2022-05-18 19:00:00|6.83|5.03|7.09|5.29|7.45|5.65|6.51|4.71|0
1652904000000|2022-05-18 20:00:00|7.12|5.32|6.68|4.88|7.12|5.32|6.38|4.58|0
1652907600000|2022-05-18 21:00:00|6.67|4.87|6.74|4.94|6.77|4.97|6.66|4.86|0
1652911200000|2022-05-18 22:00:00|6.76|4.96|6.8|5|6.88|5.08|6.62|4.82|0
1652914800000|2022-05-18 23:00:00|6.79|4.99|6.12|4.32|6.83|5.03|6.11|4.31|0
1652918400000|2022-05-19 00:00:00|6.06|4.26|6.77|4.97|7.64|5.84|6.02|4.22|0
1652922000000|2022-05-19 01:00:00|6.8|5|6.72|4.92|6.93|5.13|6.46|4.66|0
1652925600000|2022-05-19 02:00:00|6.73|4.93|7.37|5.57|7.38|5.58|6.7|4.9|0
1652929200000|2022-05-19 03:00:00|7.36|5.56|7.53|5.73|7.66|5.86|7.14|5.34|0
1652932800000|2022-05-19 04:00:00|7.52|5.72|7.49|5.69|7.62|5.82|7.37|5.57|0
1652936400000|2022-05-19 05:00:00|7.51|5.71|7.21|5.41|7.6|5.8|6.88|5.08|0
1652940000000|2022-05-19 06:00:00|7.19|5.39|7.13|5.33|7.41|5.61|7.05|5.25|0
1652943600000|2022-05-19 07:00:00|7.11|5.31|6.84|5.04|7.11|5.31|6.03|4.23|0
1652947200000|2022-05-19 08:00:00|6.85|5.05|5.98|4.18|6.88|5.08|5.97|4.17|0
1652950800000|2022-05-19 09:00:00|5.97|4.17|6.03|4.23|6.39|4.59|5.87|4.07|0
1652954400000|2022-05-19 10:00:00|6.04|4.24|6.43|4.63|6.47|4.67|5.97|4.17|0
1652958000000|2022-05-19 11:00:00|6.42|4.62|6.28|4.48|6.9|5.1|6.03|4.23|0
1652961600000|2022-05-19 12:00:00|6.29|4.49|5.93|4.13|6.31|4.51|5.6|3.8|0
1652965200000|2022-05-19 13:00:00|5.92|4.12|6.26|4.46|7|5.2|5.55|3.75|0
1652968800000|2022-05-19 14:00:00|6.31|4.51|5.8|4|7.3|5.5|5.42|3.62|0
1652972400000|2022-05-19 15:00:00|5.82|4.02|6.35|4.55|6.9|5.1|5.66|3.86|0
1652976000000|2022-05-19 16:00:00|6.39|4.59|5.56|3.76|6.57|4.77|5.31|3.51|0
1652979600000|2022-05-19 17:00:00|5.57|3.77|5.6|3.8|5.96|4.16|4.85|3.05|0
1652983200000|2022-05-19 18:00:00|5.56|3.76|6.57|4.77|6.69|4.89|5.07|3.27|0
1652986800000|2022-05-19 19:00:00|6.55|4.75|5.16|3.36|7.15|5.35|5.14|3.34|0
1652990400000|2022-05-19 20:00:00|5.17|3.37|5.21|3.41|5.32|3.52|4.97|3.17|0
1652994000000|2022-05-19 21:00:00|5.24|3.44|5.2|3.4|5.24|3.44|5.19|3.39|0
1652997600000|2022-05-19 22:00:00|5.23|3.43|5.32|3.52|5.46|3.66|5.21|3.41|0
1653001200000|2022-05-19 23:00:00|5.33|3.53|5.48|3.68|6.64|4.84|5.25|3.45|0
1653004800000|2022-05-20 00:00:00|5.5|3.7|6.97|5.17|7.22|5.42|5.48|3.68|0
1653008400000|2022-05-20 01:00:00|5.5|3.7|5.88|4.08|7.58|5.78|5.48|3.68|0
1653012000000|2022-05-20 02:00:00|5.89|4.09|5.91|4.11|7.28|5.48|5.57|3.77|0
1653015600000|2022-05-20 03:00:00|5.9|4.1|5.76|3.96|5.92|4.12|5.68|3.88|0
1653019200000|2022-05-20 04:00:00|5.73|3.93|7.6|5.8|7.6|5.8|5.72|3.92|0
1653022800000|2022-05-20 05:00:00|6.02|4.22|5.81|4.01|7.59|5.79|5.74|3.94|0
1653026400000|2022-05-20 06:00:00|5.82|4.02|5.48|3.68|5.93|4.13|5.37|3.57|0
1653030000000|2022-05-20 07:00:00|5.42|3.62|5.35|3.55|5.91|4.11|5.15|3.35|0
1653033600000|2022-05-20 08:00:00|5.34|3.54|5.47|3.67|5.64|3.84|5.11|3.31|0
1653037200000|2022-05-20 09:00:00|5.46|3.66|5.74|3.94|5.98|4.18|5.41|3.61|0
1653040800000|2022-05-20 10:00:00|5.73|3.93|5.73|3.93|5.88|4.08|5.67|3.87|0
1653044400000|2022-05-20 11:00:00|5.74|3.94|5.84|4.04|6.03|4.23|5.56|3.76|0
1653048000000|2022-05-20 12:00:00|5.83|4.03|5.88|4.08|5.89|4.09|5.47|3.67|0
1653051600000|2022-05-20 13:00:00|5.89|4.09|5.38|3.58|6.12|4.32|5.19|3.39|0
1653055200000|2022-05-20 14:00:00|5.37|3.57|4.22|2.42|5.49|3.69|4.22|2.42|0
1653058800000|2022-05-20 15:00:00|4.23|2.43|4.42|2.62|4.74|2.94|3.86|2.06|0
1653062400000|2022-05-20 16:00:00|4.41|2.61|4.55|2.75|4.69|2.89|3.82|2.02|0
1653066000000|2022-05-20 17:00:00|4.54|2.74|4.71|2.91|4.86|3.06|4.16|2.36|0
1653069600000|2022-05-20 18:00:00|4.69|2.89|4.36|2.56|4.9|3.1|4.08|2.28|0
1653073200000|2022-05-20 19:00:00|4.37|2.57|5.11|3.31|5.43|3.63|4.05|2.25|0
1653076800000|2022-05-20 20:00:00|5.08|3.28|4.95|3.15|5.28|3.48|4.78|2.98|0
1653289200000|2022-05-23 07:00:00|6.9|5.1|6.42|4.62|6.91|5.11|6.18|4.38|0
1653292800000|2022-05-23 08:00:00|6.43|4.63|6.23|4.43|6.68|4.88|5.35|3.55|0
1653296400000|2022-05-23 09:00:00|6.25|4.45|6.35|4.55|6.72|4.92|6.07|4.27|0
1653300000000|2022-05-23 10:00:00|6.36|4.56|7.24|5.44|7.3|5.5|6.3|4.5|0
1653303600000|2022-05-23 11:00:00|7.22|5.42|6.69|4.89|7.3|5.5|6.48|4.68|0
1653307200000|2022-05-23 12:00:00|6.71|4.91|6.55|4.75|6.98|5.18|6.46|4.66|0
1653310800000|2022-05-23 13:00:00|6.56|4.76|6.25|4.45|7.06|5.26|5.88|4.08|0
1653314400000|2022-05-23 14:00:00|6.23|4.43|6.54|4.74|6.95|5.15|5.65|3.85|0
1653318000000|2022-05-23 15:00:00|6.58|4.78|7.58|5.78|7.99|6.19|6.41|4.61|0
1653321600000|2022-05-23 16:00:00|7.56|5.76|7|5.2|7.88|6.08|6.72|4.92|0
1653325200000|2022-05-23 17:00:00|6.98|5.18|7.29|5.49|7.34|5.54|6.3|4.5|0
1653328800000|2022-05-23 18:00:00|7.32|5.52|6.99|5.19|7.7|5.9|6.93|5.13|0
1653332400000|2022-05-23 19:00:00|7|5.2|7.63|5.83|7.81|6.01|6.64|4.84|0
1653336000000|2022-05-23 20:00:00|7.72|5.92|7.96|6.16|8.16|6.36|7.72|5.92|0
1653339600000|2022-05-23 21:00:00|7.97|6.17|7.11|5.31|7.99|6.19|7.01|5.21|0
1653343200000|2022-05-23 22:00:00|6.78|4.98|6.6|4.8|6.78|4.98|6.06|4.26|0
1653346800000|2022-05-23 23:00:00|6.62|4.82|6.7|4.9|6.76|4.96|6.42|4.62|0
1653350400000|2022-05-24 00:00:00|6.69|4.89|6.7|4.9|6.83|5.03|6.45|4.65|0
1653354000000|2022-05-24 01:00:00|6.69|4.89|6.67|4.87|6.82|5.02|6.5|4.7|0
1653357600000|2022-05-24 02:00:00|6.68|4.88|6.58|4.78|6.7|4.9|6.47|4.67|0
1653361200000|2022-05-24 03:00:00|6.57|4.77|6.61|4.81|6.64|4.84|6.47|4.67|0
1653364800000|2022-05-24 04:00:00|6.6|4.8|6.35|4.55|6.64|4.84|6.32|4.52|0
1653368400000|2022-05-24 05:00:00|6.34|4.54|5.97|4.17|6.43|4.63|5.91|4.11|0
1653372000000|2022-05-24 06:00:00|5.96|4.16|6.52|4.72|6.66|4.86|5.66|3.86|0
1653375600000|2022-05-24 07:00:00|6.54|4.74|6.61|4.81|6.93|5.13|6.16|4.36|0
1653379200000|2022-05-24 08:00:00|6.6|4.8|6.24|4.44|6.72|4.92|6.19|4.39|0
1653382800000|2022-05-24 09:00:00|6.25|4.45|6.66|4.86|6.75|4.95|6.22|4.42|0
1653386400000|2022-05-24 10:00:00|6.67|4.87|6.72|4.92|6.95|5.15|6.53|4.73|0
1653390000000|2022-05-24 11:00:00|6.74|4.94|6.69|4.89|7.05|5.25|6.6|4.8|0
1653393600000|2022-05-24 12:00:00|6.7|4.9|6.85|5.05|6.99|5.19|6.46|4.66|0
1653397200000|2022-05-24 13:00:00|6.86|5.06|5.91|4.11|7.02|5.22|5.91|4.11|0
1653400800000|2022-05-24 14:00:00|5.89|4.09|5.92|4.12|6.26|4.46|5.14|3.34|0
1653404400000|2022-05-24 15:00:00|5.91|4.11|5.89|4.09|6.9|5.1|5.59|3.79|0
1653408000000|2022-05-24 16:00:00|5.88|4.08|6.36|4.56|6.56|4.76|5.69|3.89|0
1653411600000|2022-05-24 17:00:00|6.27|4.47|6.62|4.82|6.89|5.09|5.86|4.06|0
1653415200000|2022-05-24 18:00:00|6.66|4.86|6.5|4.7|7.35|5.55|6.13|4.33|0
1653418800000|2022-05-24 19:00:00|6.46|4.66|7.29|5.49|8.76|6.96|6.46|4.66|0
1653422400000|2022-05-24 20:00:00|7.33|5.53|7.83|6.03|7.9|6.1|7.33|5.53|0
1653426000000|2022-05-24 21:00:00|7.84|6.04|7.84|6.04|7.86|6.06|7.81|6.01|0
1653429600000|2022-05-24 22:00:00|7.88|6.08|8.21|6.41|8.36|6.56|7.87|6.07|0
1653433200000|2022-05-24 23:00:00|8.24|6.44|8.2|6.4|8.42|6.62|8.11|6.31|0
1653436800000|2022-05-25 00:00:00|8.18|6.38|7.77|5.97|8.18|6.38|7.49|5.69|0
1653440400000|2022-05-25 01:00:00|7.75|5.95|7.99|6.19|8.04|6.24|7.75|5.95|0
1653444000000|2022-05-25 02:00:00|8.01|6.21|8.06|6.26|8.27|6.47|7.91|6.11|0
1653447600000|2022-05-25 03:00:00|8.07|6.27|8.54|6.74|8.63|6.83|8.07|6.27|0
1653451200000|2022-05-25 04:00:00|8.55|6.75|8.32|6.52|8.56|6.76|8.27|6.47|0
1653454800000|2022-05-25 05:00:00|8.31|6.51|8.22|6.42|8.5|6.7|8.09|6.29|0
1653458400000|2022-05-25 06:00:00|8.21|6.41|8.76|6.96|8.76|6.96|6.68|4.88|0
1653462000000|2022-05-25 07:00:00|8.71|6.91|7.97|6.17|8.72|6.92|7.92|6.12|0
1653465600000|2022-05-25 08:00:00|7.98|6.18|7.56|5.76|8.06|6.26|7.39|5.59|0
1653469200000|2022-05-25 09:00:00|7.55|5.75|7.69|5.89|7.78|5.98|7.13|5.33|0
1653472800000|2022-05-25 10:00:00|7.68|5.88|7.23|5.43|7.86|6.06|7.2|5.4|0
1653476400000|2022-05-25 11:00:00|7.22|5.42|7.27|5.47|7.55|5.75|6.93|5.13|0
1653480000000|2022-05-25 12:00:00|7.28|5.48|7.58|5.78|7.8|6|6.93|5.13|0
1653483600000|2022-05-25 13:00:00|7.59|5.79|8.43|6.63|8.6|6.8|7.44|5.64|0
1653487200000|2022-05-25 14:00:00|8.41|6.61|8.48|6.68|9.33|7.53|8.01|6.21|0
1653490800000|2022-05-25 15:00:00|8.51|6.71|8.55|6.75|8.78|6.98|7.88|6.08|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8|6.2|8.81|7.01|7.44|5.64|0
1653498000000|2022-05-25 17:00:00|7.98|6.18|8.01|6.21|8.3|6.5|7.49|5.69|0
1653501600000|2022-05-25 18:00:00|7.99|6.19|8.24|6.44|8.9|7.1|6.73|4.93|0
1653505200000|2022-05-25 19:00:00|8.26|6.46|8.49|6.69|9.1|7.3|8.08|6.28|0
1653508800000|2022-05-25 20:00:00|8.6|6.8|8.2|6.4|8.61|6.81|7.61|5.81|0
1653512400000|2022-05-25 21:00:00|8.15|6.35|8.2|6.4|8.21|6.41|8.13|6.33|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.4|6.6|8.48|6.68|8.19|6.39|0
1653519600000|2022-05-25 23:00:00|8.42|6.62|8.14|6.34|8.51|6.71|8.09|6.29|0
1653523200000|2022-05-26 00:00:00|8.11|6.31|9.16|7.36|9.23|7.43|8.07|6.27|0
1653526800000|2022-05-26 01:00:00|9.15|7.35|8.32|6.52|9.24|7.44|8.26|6.46|0
1653530400000|2022-05-26 02:00:00|8.33|6.53|8.35|6.55|8.54|6.74|8.18|6.38|0
1653534000000|2022-05-26 03:00:00|8.34|6.54|8.36|6.56|8.41|6.61|7.86|6.06|0
1653537600000|2022-05-26 04:00:00|8.38|6.58|7.95|6.15|8.39|6.59|7.92|6.12|0
1653541200000|2022-05-26 05:00:00|7.94|6.14|7.85|6.05|8.11|6.31|7.72|5.92|0
1653544800000|2022-05-26 06:00:00|7.88|6.08|8.42|6.62|8.48|6.68|7.69|5.89|0
1653548400000|2022-05-26 07:00:00|8.4|6.6|9.24|7.44|9.55|7.75|8.4|6.6|0
1653552000000|2022-05-26 08:00:00|9.26|7.46|8.6|6.8|9.26|7.46|8.25|6.45|0
1653555600000|2022-05-26 09:00:00|8.61|6.81|9.03|7.23|9.12|7.32|8.22|6.42|0
1653559200000|2022-05-26 10:00:00|9.02|7.22|9.14|7.34|9.3|7.5|8.71|6.91|0
1653562800000|2022-05-26 11:00:00|9.15|7.35|9.79|7.99|10.24|8.38|9.12|7.32|0
1653566400000|2022-05-26 12:00:00|9.76|7.96|9.73|7.93|9.96|8.15|9.15|7.35|0
1653570000000|2022-05-26 13:00:00|9.71|7.91|11.34|9.28|11.52|9.42|9|7.2|0
1653573600000|2022-05-26 14:00:00|11.42|9.34|11.53|9.44|12.17|9.96|10.94|8.95|0
1653577200000|2022-05-26 15:00:00|11.57|9.46|12.1|9.9|12.31|10.07|11.47|9.38|0
1653580800000|2022-05-26 16:00:00|12.12|9.92|13.33|10.91|13.37|10.94|11.98|9.8|0
1653584400000|2022-05-26 17:00:00|13.35|10.92|13.1|10.72|13.87|11.35|12.53|10.25|0
1653588000000|2022-05-26 18:00:00|13.08|10.7|12.92|10.57|13.38|10.95|12.47|10.2|0
1653591600000|2022-05-26 19:00:00|12.88|10.54|12.29|10.06|13.64|11.16|11.86|9.7|0
1653595200000|2022-05-26 20:00:00|12.34|10.1|12.78|10.45|12.83|10.5|11.73|9.6|0
1653598800000|2022-05-26 21:00:00|12.76|10.44|12.61|10.32|12.89|10.54|12.61|10.32|0
1653602400000|2022-05-26 22:00:00|12.57|10.28|12.98|10.62|13.26|10.85|12.52|10.25|0
1653606000000|2022-05-26 23:00:00|13|10.63|13.17|10.78|13.35|10.92|12.88|10.53|0
1653609600000|2022-05-27 00:00:00|13.18|10.81|12.45|10.18|13.37|10.94|12.07|9.87|0
1653613200000|2022-05-27 01:00:00|12.46|10.19|12.68|10.37|12.84|10.51|12.34|10.1|0
1653616800000|2022-05-27 02:00:00|12.61|10.32|12.4|10.14|12.78|10.45|12.33|10.09|0
1653620400000|2022-05-27 03:00:00|12.42|10.16|12.49|10.22|12.86|10.52|12.38|10.13|0
1653624000000|2022-05-27 04:00:00|12.51|10.24|12.76|10.44|12.94|10.59|12.49|10.22|0
1653627600000|2022-05-27 05:00:00|12.77|10.45|12.6|10.31|12.97|10.61|12.29|10.06|0
1653631200000|2022-05-27 06:00:00|12.59|10.3|13.37|10.94|13.39|10.96|12.27|10.04|0
1653634800000|2022-05-27 07:00:00|13.34|10.92|13.17|10.78|13.62|11.14|12.86|10.52|0
1653638400000|2022-05-27 08:00:00|13.16|10.76|13.94|11.41|14.14|11.57|13.02|10.66|0
1653642000000|2022-05-27 09:00:00|13.95|11.42|14.25|11.66|14.61|11.96|13.41|10.97|0
1653645600000|2022-05-27 10:00:00|14.27|11.68|14.04|11.49|14.27|11.68|13.5|11.04|0
1653649200000|2022-05-27 11:00:00|13.94|11.41|12.85|10.52|13.96|11.42|12.79|10.46|0
1653652800000|2022-05-27 12:00:00|12.87|10.53|14.35|11.74|15.57|12.74|12.76|10.44|0
1653656400000|2022-05-27 13:00:00|14.42|11.79|16.5|13.62|16.92|14.04|13.81|11.3|0
1653660000000|2022-05-27 14:00:00|16.52|13.64|16.49|13.61|17.25|14.37|16.01|13.13|0
1653663600000|2022-05-27 15:00:00|16.54|13.66|17.47|14.59|17.59|14.71|16.14|13.26|0
1653667200000|2022-05-27 16:00:00|17.5|14.62|16.65|13.77|17.78|14.9|16.15|13.27|0
1653670800000|2022-05-27 17:00:00|16.68|13.8|16.87|13.99|17.25|14.37|16.55|13.67|0
1653674400000|2022-05-27 18:00:00|16.84|13.96|17.62|14.74|17.67|14.79|16.61|13.73|0
1653678000000|2022-05-27 19:00:00|17.56|14.68|18.3|15.42|19.36|16.48|16.87|13.99|0
1653681600000|2022-05-27 20:00:00|18.37|15.49|19.38|16.02|19.38|16.31|18.12|15.24|0
1653955200000|2022-05-31 00:00:00|18.88|17.09|17.89|16.19|18.88|17.09|17.76|16.07|0
1653969600000|2022-05-31 04:00:00|18.04|16.24|18.12|16.32|18.29|16.49|17.82|16.02|0
1653973200000|2022-05-31 05:00:00|18.17|16.37|17.85|16.05|18.47|16.67|17.73|15.93|0
1653976800000|2022-05-31 06:00:00|17.83|16.03|16.55|14.75|17.99|16.19|16.13|14.33|0
1653980400000|2022-05-31 07:00:00|16.52|14.72|15.91|14.4|16.72|15|15.29|13.83|0
1653984000000|2022-05-31 08:00:00|15.99|14.47|17.48|15.81|18.35|16.6|15.92|14.41|0
1653987600000|2022-05-31 09:00:00|17.5|15.83|15|13.57|17.5|15.83|14.43|13.03|0
1653991200000|2022-05-31 10:00:00|14.98|13.55|15.54|14.06|16.12|14.59|14.43|13.03|0
1653994800000|2022-05-31 11:00:00|15.61|14.12|15.61|14.12|16.64|15.06|15.19|13.74|0
1653998400000|2022-05-31 12:00:00|15.62|14.13|15.3|13.85|15.81|14.3|14.17|12.77|0
1654002000000|2022-05-31 13:00:00|15.31|13.87|15.1|13.66|17.08|15.46|13.39|11.99|0
1654005600000|2022-05-31 14:00:00|15.06|13.62|15.67|14.17|16.68|15.09|14.1|12.7|0
1654009200000|2022-05-31 15:00:00|15.64|14.15|16.06|14.53|16.33|14.78|13.61|12.21|0
1654012800000|2022-05-31 16:00:00|16.1|14.57|14.85|13.44|17.19|15.55|13.52|12.12|0
1654016400000|2022-05-31 17:00:00|14.79|13.38|15.85|14.34|15.87|14.36|13.62|12.22|0
1654020000000|2022-05-31 18:00:00|15.73|14.24|13.17|11.77|15.99|14.46|12.54|11.14|0
1654023600000|2022-05-31 19:00:00|13.15|11.75|13.11|11.71|14.73|13.33|12.42|11.02|0
1654027200000|2022-05-31 20:00:00|12.79|11.39|12.81|11.01|13.13|11.73|12.25|10.59|0
1654030800000|2022-05-31 21:00:00|12.77|10.97|12.9|11.1|12.93|11.13|12.72|10.92|0
1654034400000|2022-05-31 22:00:00|13.09|11.29|13.56|11.76|13.61|11.81|12.85|11.05|0
1654038000000|2022-05-31 23:00:00|13.62|11.82|13.96|12.16|14.02|12.22|13.33|11.53|0
1654041600000|2022-06-01 00:00:00|13.98|12.18|14.06|12.26|14.29|12.49|13.96|12.16|0
1654045200000|2022-06-01 01:00:00|14.08|12.28|14.35|12.55|14.62|12.82|13.99|12.19|0
1654048800000|2022-06-01 02:00:00|14.34|12.54|13.77|11.97|14.42|12.62|13.73|11.93|0
1654052400000|2022-06-01 03:00:00|13.75|11.95|13.76|11.96|13.84|12.04|13.5|11.7|0
1654056000000|2022-06-01 04:00:00|13.78|11.98|13.81|12.01|13.91|12.11|13.19|11.39|0
1654059600000|2022-06-01 05:00:00|13.84|12.04|12.81|11.01|14.12|12.32|12.57|10.77|0
1654063200000|2022-06-01 06:00:00|12.84|11.04|13.53|11.73|13.59|11.79|12.64|10.84|0
1654066800000|2022-06-01 07:00:00|13.55|11.75|13.6|12.2|14.08|12.68|13.01|11.49|0
1654070400000|2022-06-01 08:00:00|13.59|12.19|13.02|11.62|13.71|12.31|12.53|11.13|0
1654074000000|2022-06-01 09:00:00|13.09|11.69|13.21|11.81|13.69|12.29|13.03|11.63|0
1654077600000|2022-06-01 10:00:00|13.19|11.79|12.81|11.41|13.3|11.9|12.55|11.15|0
1654081200000|2022-06-01 11:00:00|12.8|11.4|13.86|12.46|13.86|12.46|12.8|11.4|0
1654084800000|2022-06-01 12:00:00|13.88|12.48|14.1|12.7|14.55|13.15|13.7|12.3|0
1654088400000|2022-06-01 13:00:00|14.17|12.77|14.16|12.76|16.17|14.63|13.3|11.9|0
1654092000000|2022-06-01 14:00:00|14.28|12.88|12.03|10.63|14.42|13.02|10.94|9.54|0
1654095600000|2022-06-01 15:00:00|11.96|10.56|11.14|9.74|11.99|10.59|10.28|8.88|0
1654099200000|2022-06-01 16:00:00|11.12|9.72|11.35|9.95|11.66|10.26|10.72|9.32|0
1654102800000|2022-06-01 17:00:00|11.33|9.93|12.01|10.61|12.41|11.01|11.07|9.67|0
1654106400000|2022-06-01 18:00:00|11.97|10.57|12.92|11.52|13.77|12.37|11.93|10.53|0
1654110000000|2022-06-01 19:00:00|12.95|11.55|10.37|8.97|13.94|12.54|10.31|8.91|0
1654113600000|2022-06-01 20:00:00|10.39|8.99|10.44|8.64|10.6|9.16|10.1|8.43|0
1654117200000|2022-06-01 21:00:00|10.43|8.63|10.41|8.61|10.48|8.68|10.37|8.57|0
1654120800000|2022-06-01 22:00:00|10.47|8.67|10.04|8.24|10.57|8.77|10.01|8.21|0
1654124400000|2022-06-01 23:00:00|10.05|8.25|9.86|8.06|10.22|8.42|9.77|7.97|0
1654128000000|2022-06-02 00:00:00|9.87|8.07|10.04|8.24|10.25|8.45|9.49|7.69|0
1654131600000|2022-06-02 01:00:00|10.05|8.25|8.92|7.12|10.27|8.47|8.07|6.27|0
1654135200000|2022-06-02 02:00:00|8.94|7.14|8.83|7.03|9.18|7.38|8.68|6.88|0
1654138800000|2022-06-02 03:00:00|8.82|7.02|8.85|7.05|8.98|7.18|8.7|6.9|0
1654142400000|2022-06-02 04:00:00|8.86|7.06|9.53|7.73|9.59|7.79|8.79|6.99|0
1654146000000|2022-06-02 05:00:00|9.55|7.75|9.41|7.61|9.62|7.82|8.96|7.16|0
1654149600000|2022-06-02 06:00:00|9.4|7.6|9.78|7.98|9.8|8|9.25|7.45|0
1654153200000|2022-06-02 07:00:00|9.79|7.99|9.96|8.56|10.33|8.93|9.77|7.97|0
1654156800000|2022-06-02 08:00:00|9.98|8.58|10.27|8.87|10.64|9.24|9.75|8.35|0
1654160400000|2022-06-02 09:00:00|10.26|8.86|10.29|8.89|10.69|9.29|9.92|8.52|0
1654164000000|2022-06-02 10:00:00|10.3|8.9|10.77|9.37|10.85|9.45|10.03|8.63|0
1654167600000|2022-06-02 11:00:00|10.76|9.36|10.6|9.2|10.77|9.37|10.41|9.01|0
1654171200000|2022-06-02 12:00:00|10.57|9.17|10.02|8.62|10.7|9.3|9.99|8.59|0
1654174800000|2022-06-02 13:00:00|10.01|8.61|8.5|7.1|10.21|8.81|8.03|6.63|0
1654178400000|2022-06-02 14:00:00|8.41|7.01|9.49|8.09|9.94|8.54|8.04|6.64|0
1654182000000|2022-06-02 15:00:00|9.5|8.1|9.63|8.23|11.07|9.67|9.32|7.92|0
1654185600000|2022-06-02 16:00:00|9.7|8.3|10.46|9.06|11.08|9.68|9.51|8.11|0
1654189200000|2022-06-02 17:00:00|10.47|9.07|11.81|10.41|11.96|10.56|10.03|8.63|0
1654192800000|2022-06-02 18:00:00|11.79|10.39|12.09|10.69|12.9|11.5|11.65|10.25|0
1654196400000|2022-06-02 19:00:00|12.07|10.67|13.76|12.36|14.01|12.61|12.02|10.62|0
1654200000000|2022-06-02 20:00:00|13.64|12.24|14.08|12.28|14.18|12.4|13.23|11.65|0
1654203600000|2022-06-02 21:00:00|14.11|12.31|14.04|12.24|14.17|12.37|14.04|12.24|0
1654207200000|2022-06-02 22:00:00|14.07|12.27|14.33|12.53|15|13.2|14.06|12.26|0
1654210800000|2022-06-02 23:00:00|14.32|12.52|14.39|12.59|14.66|12.86|14.29|12.49|0
1654214400000|2022-06-03 00:00:00|14.37|12.57|13.85|12.05|14.57|12.77|13.83|12.03|0
1654218000000|2022-06-03 01:00:00|13.87|12.07|14.24|12.44|14.36|12.56|13.83|12.03|0
1654221600000|2022-06-03 02:00:00|14.22|12.42|14.05|12.25|14.31|12.51|13.95|12.15|0
1654225200000|2022-06-03 03:00:00|14.07|12.27|13.88|12.08|14.11|12.31|13.8|12|0
1654228800000|2022-06-03 04:00:00|13.89|12.09|13.91|12.11|14.28|12.48|13.88|12.08|0
1654232400000|2022-06-03 05:00:00|13.89|12.09|14.22|12.42|14.37|12.57|13.87|12.07|0
1654236000000|2022-06-03 06:00:00|14.2|12.4|14.3|12.5|14.7|12.9|13.95|12.15|0
1654239600000|2022-06-03 07:00:00|14.28|12.48|13.07|11.67|14.28|12.48|13.07|11.67|0
1654243200000|2022-06-03 08:00:00|13.06|11.66|13.05|11.65|13.45|12.05|12.75|11.35|0
1654246800000|2022-06-03 09:00:00|13.06|11.66|12.89|11.49|13.11|11.71|12.44|11.04|0
1654250400000|2022-06-03 10:00:00|12.92|11.52|12.15|10.75|12.92|11.52|12.05|10.65|0
1654254000000|2022-06-03 11:00:00|12.14|10.74|11.55|10.15|12.38|10.98|11.11|9.71|0
1654257600000|2022-06-03 12:00:00|11.52|10.12|11.17|9.77|12.93|11.53|10.84|9.44|0
1654261200000|2022-06-03 13:00:00|11.21|9.81|11.61|10.21|11.94|10.54|10.28|8.88|0
1654264800000|2022-06-03 14:00:00|11.65|10.25|9.75|8.35|12.21|10.81|9.43|8.03|0
1654268400000|2022-06-03 15:00:00|9.68|8.28|9.36|7.96|9.79|8.39|8.86|7.46|0
1654272000000|2022-06-03 16:00:00|9.3|7.9|10.4|9|10.42|9.02|8.99|7.59|0
1654275600000|2022-06-03 17:00:00|10.38|8.98|9.62|8.22|11.3|9.9|8.8|7.4|0
1654279200000|2022-06-03 18:00:00|9.56|8.16|9.62|8.22|10.4|9|9.1|7.7|0
1654282800000|2022-06-03 19:00:00|9.63|8.23|9.04|7.64|9.74|8.34|8.64|7.24|0
1654286400000|2022-06-03 20:00:00|9.03|7.63|9.35|7.95|9.39|7.99|8.83|7.43|0
1654498800000|2022-06-06 07:00:00|11.03|9.23|11.77|10.37|11.77|10.37|10.75|9.17|0
1654502400000|2022-06-06 08:00:00|11.8|10.4|12.03|10.63|12.2|10.8|11.55|10.15|0
1654506000000|2022-06-06 09:00:00|12.01|10.61|11.48|10.08|12.05|10.65|11.26|9.86|0
1654509600000|2022-06-06 10:00:00|11.46|10.06|11.74|10.34|11.82|10.42|11.42|10.02|0
1654513200000|2022-06-06 11:00:00|11.71|10.31|12.36|10.96|12.36|10.96|11.25|9.85|0
1654516800000|2022-06-06 12:00:00|12.4|11|11.63|10.23|12.58|11.18|11.47|10.07|0
1654520400000|2022-06-06 13:00:00|11.65|10.25|11.67|10.27|11.94|10.54|10.73|9.33|0
1654524000000|2022-06-06 14:00:00|11.79|10.39|12.53|11.13|12.84|11.44|11.67|10.27|0
1654527600000|2022-06-06 15:00:00|12.55|11.15|11.21|9.81|12.81|11.41|10.23|8.83|0
1654531200000|2022-06-06 16:00:00|11.17|9.77|10.27|8.87|11.21|9.81|9.38|7.98|0
1654534800000|2022-06-06 17:00:00|10.29|8.89|11.95|10.55|11.97|10.57|9.92|8.52|0
1654538400000|2022-06-06 18:00:00|11.97|10.57|10.64|9.24|11.97|10.57|10.05|8.65|0
1654542000000|2022-06-06 19:00:00|10.59|9.19|10.33|8.93|10.93|9.53|10.06|8.66|0
1654545600000|2022-06-06 20:00:00|10.22|8.82|10.52|8.72|10.64|8.86|10.08|8.48|0
1654549200000|2022-06-06 21:00:00|10.53|8.73|10.56|8.76|10.58|8.78|10.45|8.65|0
1654552800000|2022-06-06 22:00:00|10.5|8.7|10.22|8.42|10.67|8.87|10.13|8.33|0
1654556400000|2022-06-06 23:00:00|10.23|8.43|10.52|8.72|10.69|8.89|10.18|8.38|0
1654560000000|2022-06-07 00:00:00|10.53|8.73|9.78|7.98|10.53|8.73|9.57|7.77|0
1654563600000|2022-06-07 01:00:00|9.79|7.99|9.61|7.81|10.04|8.24|8.92|7.12|0
1654567200000|2022-06-07 02:00:00|9.62|7.82|9.26|7.46|9.68|7.88|9.19|7.39|0
1654570800000|2022-06-07 03:00:00|9.27|7.47|9.33|7.53|9.52|7.72|9.01|7.21|0
1654574400000|2022-06-07 04:00:00|9.34|7.54|9.62|7.82|9.9|8.1|9.22|7.42|0
1654578000000|2022-06-07 05:00:00|9.63|7.83|9.43|7.63|9.7|7.9|8.89|7.09|0
1654581600000|2022-06-07 06:00:00|9.45|7.65|9.83|8.03|10.13|8.33|9.45|7.65|0
1654585200000|2022-06-07 07:00:00|9.81|8.01|10.24|8.84|10.52|9.12|9.59|8.01|0
1654588800000|2022-06-07 08:00:00|10.25|8.85|9.63|8.23|10.77|9.37|9.57|8.17|0
1654592400000|2022-06-07 09:00:00|9.6|8.2|9.25|7.85|9.71|8.31|9.22|7.82|0
1654596000000|2022-06-07 10:00:00|9.23|7.83|8.82|7.42|9.53|8.13|8.7|7.3|0
1654599600000|2022-06-07 11:00:00|8.79|7.39|8.89|7.49|9.26|7.86|8.18|6.78|0
1654603200000|2022-06-07 12:00:00|8.91|7.51|8.43|7.03|9|7.6|8.4|7|0
1654606800000|2022-06-07 13:00:00|8.41|7.01|9.45|8.05|9.95|8.55|8.25|6.85|0
1654610400000|2022-06-07 14:00:00|9.47|8.07|10.92|9.52|11.37|9.97|8.95|7.55|0
1654614000000|2022-06-07 15:00:00|10.95|9.55|10.17|8.77|11.13|9.73|9.52|8.12|0
1654617600000|2022-06-07 16:00:00|10.2|8.8|10.61|9.21|10.73|9.33|9.52|8.12|0
1654621200000|2022-06-07 17:00:00|10.63|9.23|10.11|8.71|11.33|9.93|10.09|8.69|0
1654624800000|2022-06-07 18:00:00|10.13|8.73|10.75|9.35|11.29|9.89|10.03|8.63|0
1654628400000|2022-06-07 19:00:00|10.77|9.37|11.71|10.31|12.11|10.71|10.7|9.3|0
1654632000000|2022-06-07 20:00:00|11.76|10.36|11.37|9.57|11.76|10.36|11.28|9.48|0
1654635600000|2022-06-07 21:00:00|11.35|9.55|11.43|9.63|11.46|9.66|11.31|9.51|0
1654639200000|2022-06-07 22:00:00|11.35|9.55|11.46|9.66|11.71|9.91|11.35|9.55|0
1654642800000|2022-06-07 23:00:00|11.48|9.68|11.08|9.28|11.61|9.81|11.02|9.22|0
1654646400000|2022-06-08 00:00:00|11.1|9.3|11.51|9.71|11.64|9.84|10.98|9.18|0
1654650000000|2022-06-08 01:00:00|11.56|9.76|11.55|9.75|11.82|10.02|11.33|9.53|0
1654653600000|2022-06-08 02:00:00|11.57|9.77|11.32|9.52|11.79|9.99|11.31|9.51|0
1654657200000|2022-06-08 03:00:00|11.31|9.51|10.82|9.02|11.37|9.57|10.71|8.91|0
1654660800000|2022-06-08 04:00:00|10.8|9|10.57|8.77|10.98|9.18|10.55|8.75|0
1654664400000|2022-06-08 05:00:00|10.55|8.75|11.08|9.28|11.2|9.4|10.55|8.75|0
1654668000000|2022-06-08 06:00:00|11.06|9.26|11.1|9.3|11.34|9.54|10.79|8.99|0
1654671600000|2022-06-08 07:00:00|11.03|9.23|10.68|9.28|11.07|9.58|9.93|8.53|0
1654675200000|2022-06-08 08:00:00|10.65|9.25|10.93|9.53|11.32|9.92|10.46|9.06|0
1654678800000|2022-06-08 09:00:00|10.92|9.52|10.9|9.5|11.05|9.65|10.53|9.13|0
1654682400000|2022-06-08 10:00:00|10.88|9.48|10.93|9.53|11.03|9.63|10.37|8.97|0
1654686000000|2022-06-08 11:00:00|10.92|9.52|11.1|9.7|11.56|10.16|10.75|9.35|0
1654689600000|2022-06-08 12:00:00|11.09|9.69|10.9|9.5|11.28|9.88|10.34|8.94|0
1654693200000|2022-06-08 13:00:00|10.89|9.49|11.34|9.94|11.92|10.52|10.17|8.77|0
1654696800000|2022-06-08 14:00:00|11.38|9.98|10.87|9.47|11.58|10.18|10.19|8.79|0
1654700400000|2022-06-08 15:00:00|10.9|9.5|10.68|9.28|12.16|10.76|10.6|9.2|0
1654704000000|2022-06-08 16:00:00|10.65|9.25|9.75|8.35|11.03|9.63|8.7|7.3|0
1654707600000|2022-06-08 17:00:00|9.76|8.36|8.98|7.58|9.76|8.36|8.53|7.13|0
1654711200000|2022-06-08 18:00:00|8.95|7.55|8.82|7.42|9.25|7.85|8.38|6.98|0
1654714800000|2022-06-08 19:00:00|8.81|7.41|8.57|7.17|9.72|8.32|8.35|6.95|0
1654718400000|2022-06-08 20:00:00|8.63|7.23|9.01|7.21|9.12|7.32|8.32|6.89|0
1654722000000|2022-06-08 21:00:00|9.03|7.23|9.04|7.24|9.08|7.28|9.01|7.21|0
1654725600000|2022-06-08 22:00:00|9.01|7.21|9.13|7.33|9.16|7.36|8.86|7.06|0
1654729200000|2022-06-08 23:00:00|9.11|7.31|9.11|7.31|9.2|7.4|9.01|7.21|0
1654732800000|2022-06-09 00:00:00|9.16|7.36|8.08|6.28|9.27|7.47|8.01|6.21|0
1654736400000|2022-06-09 01:00:00|8.07|6.27|7.84|6.04|8.2|6.4|7.68|5.88|0
1654740000000|2022-06-09 02:00:00|7.83|6.03|8.01|6.21|8.05|6.25|7.8|6|0
1654743600000|2022-06-09 03:00:00|8.02|6.22|8.17|6.37|8.25|6.45|7.92|6.12|0
1654747200000|2022-06-09 04:00:00|8.18|6.38|8.15|6.35|8.22|6.42|8.1|6.3|0
1654750800000|2022-06-09 05:00:00|8.11|6.31|7.81|6.01|8.38|6.58|7.79|5.99|0
1654754400000|2022-06-09 06:00:00|7.76|5.96|8.17|6.37|8.17|6.37|7.7|5.9|0
1654758000000|2022-06-09 07:00:00|8.18|6.38|8.46|7.06|8.54|7.14|7.73|6.12|0
1654761600000|2022-06-09 08:00:00|8.41|7.01|9.07|7.67|9.13|7.73|8.11|6.71|0
1654765200000|2022-06-09 09:00:00|9.06|7.66|8.82|7.42|9.1|7.7|8.71|7.31|0
1654768800000|2022-06-09 10:00:00|8.84|7.44|9.44|8.04|9.71|8.31|8.66|7.26|0
1654772400000|2022-06-09 11:00:00|9.42|8.02|8.74|7.34|9.85|8.45|8.58|7.18|0
1654776000000|2022-06-09 12:00:00|8.72|7.32|8.04|6.64|8.73|7.33|7.56|6.16|0
1654779600000|2022-06-09 13:00:00|8|6.6|8.58|7.18|8.91|7.51|7.23|5.83|0
1654783200000|2022-06-09 14:00:00|8.63|7.23|7.87|6.47|8.84|7.44|7.23|5.83|0
1654786800000|2022-06-09 15:00:00|7.82|6.42|7.96|6.56|8.77|7.37|7.27|5.87|0
1654790400000|2022-06-09 16:00:00|7.94|6.54|8.28|6.88|8.37|6.97|7.39|5.99|0
1654794000000|2022-06-09 17:00:00|8.32|6.92|7.92|6.52|8.45|7.05|6.74|5.34|0
1654797600000|2022-06-09 18:00:00|7.89|6.49|6.78|5.38|7.9|6.5|6.77|5.37|0
1654801200000|2022-06-09 19:00:00|6.77|5.37|5.45|4.05|7.23|5.83|5.45|4.05|0
1654804800000|2022-06-09 20:00:00|5.43|4.03|5.89|4.09|5.93|4.18|5.43|3.86|0
1654808400000|2022-06-09 21:00:00|5.88|4.08|5.96|4.16|5.97|4.17|5.83|4.03|0
1654812000000|2022-06-09 22:00:00|5.97|4.17|5.76|3.96|5.98|4.18|5.69|3.89|0
1654815600000|2022-06-09 23:00:00|5.78|3.98|5.83|4.03|5.95|4.15|5.74|3.94|0
1654819200000|2022-06-10 00:00:00|5.85|4.05|5.64|3.84|5.93|4.13|5.56|3.76|0
1654822800000|2022-06-10 01:00:00|5.66|3.86|5.64|3.84|5.73|3.93|5.57|3.77|0
1654826400000|2022-06-10 02:00:00|5.65|3.85|5.77|3.97|5.84|4.04|5.62|3.82|0
1654830000000|2022-06-10 03:00:00|5.78|3.98|5.9|4.1|6.08|4.28|5.78|3.98|0
1654833600000|2022-06-10 04:00:00|5.91|4.11|5.66|3.86|5.91|4.11|5.61|3.81|0
1654837200000|2022-06-10 05:00:00|5.67|3.87|5.8|4|5.98|4.18|5.65|3.85|0
1654840800000|2022-06-10 06:00:00|5.81|4.01|5.94|4.14|6.04|4.24|5.8|4|0
1654844400000|2022-06-10 07:00:00|5.95|4.15|5.13|3.73|6.04|4.3|5|3.6|0
1654848000000|2022-06-10 08:00:00|5.11|3.71|5.25|3.85|5.68|4.28|5.08|3.68|0
1654851600000|2022-06-10 09:00:00|5.24|3.84|5.29|3.89|5.55|4.15|5.22|3.82|0
1654855200000|2022-06-10 10:00:00|5.3|3.9|5.39|3.99|5.55|4.15|5.12|3.72|0
1654858800000|2022-06-10 11:00:00|5.4|4|5.48|4.08|5.75|4.35|5.29|3.89|0
1654862400000|2022-06-10 12:00:00|5.49|4.09|4.21|2.81|5.84|4.44|3.69|2.29|0
1654866000000|2022-06-10 13:00:00|4.23|2.83|3.91|2.51|4.69|3.29|3.6|2.2|0
1654869600000|2022-06-10 14:00:00|3.83|2.43|3.46|2.06|4.73|3.33|3.28|1.88|0
1654873200000|2022-06-10 15:00:00|3.45|2.05|3.77|2.37|3.81|2.41|3.38|1.98|0
1654876800000|2022-06-10 16:00:00|3.79|2.39|3.71|2.31|3.87|2.47|3.31|1.91|0
1654880400000|2022-06-10 17:00:00|3.72|2.32|3.53|2.13|4.12|2.72|3.48|2.08|0
1654884000000|2022-06-10 18:00:00|3.54|2.14|4.24|2.84|4.3|2.9|3.37|1.97|0
1654887600000|2022-06-10 19:00:00|4.25|2.85|3.29|1.89|4.33|2.93|3.24|1.84|0
1654891200000|2022-06-10 20:00:00|3.3|1.9|3.86|2.06|3.86|2.26|3.24|1.84|0
1655103600000|2022-06-13 07:00:00|2.99|1.19|2.72|1.32|3.12|1.66|2.68|1.19|0
1655107200000|2022-06-13 08:00:00|2.71|1.31|2.72|1.32|2.79|1.39|2.44|1.04|0
1655110800000|2022-06-13 09:00:00|2.71|1.31|2.82|1.42|2.92|1.52|2.69|1.29|0
1655114400000|2022-06-13 10:00:00|2.83|1.43|2.9|1.5|2.97|1.57|2.78|1.38|0
1655118000000|2022-06-13 11:00:00|2.93|1.53|2.73|1.33|3.02|1.62|2.71|1.31|0
1655121600000|2022-06-13 12:00:00|2.8|1.4|2.4|1|3.07|1.67|2.4|1|0
1655125200000|2022-06-13 13:00:00|2.39|0.99|2.26|0.86|2.61|1.21|2.21|0.81|0
1655128800000|2022-06-13 14:00:00|2.27|0.87|2.01|0.61|2.38|0.98|1.82|0.42|0
1655132400000|2022-06-13 15:00:00|2.02|0.62|2.01|0.61|2.18|0.78|1.88|0.48|0
1655136000000|2022-06-13 16:00:00|1.99|0.59|1.87|0.47|2.32|0.92|1.86|0.46|0
1655139600000|2022-06-13 17:00:00|1.86|0.46|2.02|0.62|2.21|0.81|1.75|0.35|0
1655143200000|2022-06-13 18:00:00|2.01|0.61|1.9|0.5|2.12|0.72|1.86|0.46|0
1655146800000|2022-06-13 19:00:00|1.89|0.49|2.05|0.65|2.18|0.78|1.8|0.4|0
1655150400000|2022-06-13 20:00:00|2.04|0.64|2.23|0.43|2.26|0.69|1.95|0.36|0
1655154000000|2022-06-13 21:00:00|2.22|0.42|2.24|0.44|2.25|0.45|2.22|0.42|0
1655157600000|2022-06-13 22:00:00|2.25|0.45|2.36|0.56|2.42|0.62|2.25|0.45|0
1655161200000|2022-06-13 23:00:00|2.35|0.55|2.34|0.54|2.37|0.57|2.25|0.45|0
1655164800000|2022-06-14 00:00:00|2.33|0.53|2.48|0.68|2.52|0.72|2.3|0.5|0
1655168400000|2022-06-14 01:00:00|2.47|0.67|2.35|0.55|2.49|0.69|2.32|0.52|0
1655172000000|2022-06-14 02:00:00|2.34|0.54|2.45|0.65|2.46|0.66|2.34|0.54|0
1655175600000|2022-06-14 03:00:00|2.46|0.66|2.53|0.73|2.56|0.76|2.46|0.66|0
1655179200000|2022-06-14 04:00:00|2.54|0.74|2.5|0.7|2.69|0.89|2.45|0.65|0
1655182800000|2022-06-14 05:00:00|2.49|0.69|2.6|0.8|2.63|0.83|2.48|0.68|0
1655186400000|2022-06-14 06:00:00|2.59|0.79|2.24|0.44|2.86|1.06|2.21|0.41|0
1655190000000|2022-06-14 07:00:00|2.22|0.42|2.05|0.65|2.24|0.75|1.88|0.4|0
1655193600000|2022-06-14 08:00:00|2.03|0.63|2.02|0.62|2.1|0.7|1.89|0.49|0
1655197200000|2022-06-14 09:00:00|2.01|0.61|1.94|0.54|2.06|0.66|1.93|0.53|0
1655200800000|2022-06-14 10:00:00|1.93|0.53|1.92|0.52|1.97|0.57|1.8|0.4|0
1655204400000|2022-06-14 11:00:00|1.9|0.5|1.84|0.44|1.98|0.58|1.83|0.43|0
1655208000000|2022-06-14 12:00:00|1.85|0.45|1.99|0.59|2.15|0.75|1.84|0.44|0
1655211600000|2022-06-14 13:00:00|1.98|0.58|1.83|0.43|2.11|0.71|1.7|0.3|0
1655215200000|2022-06-14 14:00:00|1.82|0.42|1.49|0.09|1.86|0.46|1.44|0.04|0
1655218800000|2022-06-14 15:00:00|1.48|0.08|1.64|0.24|1.7|0.3|1.4|0|0
1655222400000|2022-06-14 16:00:00|1.62|0.22|1.56|0.16|1.62|0.22|1.4|0|0
1655226000000|2022-06-14 17:00:00|1.57|0.17|1.4|0|1.76|0.36|1.4|0|0
1655229600000|2022-06-14 18:00:00|1.41|0.01|1.4|0|1.55|0.15|1.4|0|0
1655233200000|2022-06-14 19:00:00|1.41|0.01|1.42|0.02|1.56|0.16|1.4|0|0
1655236800000|2022-06-14 20:00:00|1.43|0.03|1.8|0|1.8|0.05|1.4|0|0
1655244000000|2022-06-14 22:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1655247600000|2022-06-14 23:00:00|1.81|0.01|1.88|0.08|1.91|0.11|1.8|0|0
1655251200000|2022-06-15 00:00:00|1.87|0.07|1.85|0.05|1.89|0.09|1.8|0|0
1655254800000|2022-06-15 01:00:00|1.86|0.06|2.02|0.22|2.1|0.3|1.84|0.04|0
1655258400000|2022-06-15 02:00:00|2.03|0.23|2|0.2|2.05|0.25|1.98|0.18|0
1655262000000|2022-06-15 03:00:00|2.01|0.21|1.94|0.14|2.03|0.23|1.93|0.13|0
1655265600000|2022-06-15 04:00:00|1.93|0.13|1.87|0.07|1.95|0.15|1.86|0.06|0
1655269200000|2022-06-15 05:00:00|1.88|0.08|1.92|0.12|1.97|0.17|1.82|0.02|0
1655272800000|2022-06-15 06:00:00|1.91|0.11|1.86|0.06|2|0.2|1.85|0.05|0
1655276400000|2022-06-15 07:00:00|1.87|0.07|1.71|0.31|1.9|0.32|1.59|0.05|0
1655280000000|2022-06-15 08:00:00|1.7|0.3|1.72|0.32|1.83|0.43|1.68|0.28|0
1655283600000|2022-06-15 09:00:00|1.71|0.31|1.68|0.28|1.71|0.31|1.62|0.22|0
1655287200000|2022-06-15 10:00:00|1.67|0.27|1.74|0.34|1.78|0.38|1.6|0.2|0
1655290800000|2022-06-15 11:00:00|1.75|0.35|1.92|0.52|1.96|0.56|1.71|0.31|0
1655294400000|2022-06-15 12:00:00|1.91|0.51|1.91|0.51|1.97|0.57|1.8|0.4|0
1655298000000|2022-06-15 13:00:00|1.92|0.52|1.65|0.25|1.94|0.54|1.62|0.22|0
1655301600000|2022-06-15 14:00:00|1.64|0.24|1.67|0.27|1.73|0.33|1.48|0.08|0
1655305200000|2022-06-15 15:00:00|1.66|0.26|1.52|0.12|1.76|0.36|1.52|0.12|0
1655308800000|2022-06-15 16:00:00|1.53|0.13|1.46|0.06|1.63|0.23|1.45|0.05|0
1655312400000|2022-06-15 17:00:00|1.47|0.07|1.79|0.39|1.83|0.43|1.46|0.06|0
1655316000000|2022-06-15 18:00:00|1.78|0.38|1.55|0.15|1.98|0.58|1.4|0|0
1655319600000|2022-06-15 19:00:00|1.56|0.16|1.66|0.26|1.89|0.49|1.49|0.09|0
1655323200000|2022-06-15 20:00:00|1.7|0.3|1.91|0.11|1.95|0.31|1.6|0|0
1655326800000|2022-06-15 21:00:00|1.92|0.12|1.95|0.15|1.96|0.16|1.91|0.11|0
1655330400000|2022-06-15 22:00:00|2|0.2|2.12|0.32|2.15|0.35|1.96|0.16|0
1655334000000|2022-06-15 23:00:00|2.13|0.33|2.23|0.43|2.23|0.43|2.08|0.28|0
1655337600000|2022-06-16 00:00:00|2.21|0.41|2.25|0.45|2.29|0.49|2.18|0.38|0
1655341200000|2022-06-16 01:00:00|2.26|0.46|2.14|0.34|2.36|0.56|2.13|0.33|0
1655344800000|2022-06-16 02:00:00|2.15|0.35|2.15|0.35|2.17|0.37|2.07|0.27|0
1655348400000|2022-06-16 03:00:00|2.16|0.36|2.09|0.29|2.23|0.43|2.08|0.28|0
1655352000000|2022-06-16 04:00:00|2.1|0.3|1.99|0.19|2.12|0.32|1.99|0.19|0
1655355600000|2022-06-16 05:00:00|1.98|0.18|1.81|0.01|2.01|0.21|1.81|0.01|0
1655359200000|2022-06-16 06:00:00|1.82|0.02|1.8|0|1.87|0.07|1.8|0|0
1655362800000|2022-06-16 07:00:00|1.57|0.17|1.58|0.18|1.63|0.23|1.4|0|0
1655366400000|2022-06-16 08:00:00|1.57|0.17|1.41|0.01|1.65|0.25|1.4|0|0
1655370000000|2022-06-16 09:00:00|1.4|0|1.47|0.07|1.55|0.15|1.4|0|0
1655373600000|2022-06-16 10:00:00|1.46|0.06|1.41|0.01|1.52|0.12|1.4|0|0
1655377200000|2022-06-16 11:00:00|1.42|0.02|1.41|0.01|1.53|0.13|1.4|0|0
1655380800000|2022-06-16 12:00:00|1.4|0|1.46|0.06|1.57|0.17|1.4|0|0
1655384400000|2022-06-16 13:00:00|1.45|0.05|1.4|0|1.5|0.1|1.4|0|0
1655409600000|2022-06-16 20:00:00|1.8||1.8||1.8||1.8||0
1655449200000|2022-06-17 07:00:00|1.4||1.4||1.4||1.4||0
1655485200000|2022-06-17 17:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1655488800000|2022-06-17 18:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1655492400000|2022-06-17 19:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1655794800000|2022-06-21 07:00:00|1.4|0.01|1.4|0|1.41|0.01|1.4|0|0
1655798400000|2022-06-21 08:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1655816400000|2022-06-21 13:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1655820000000|2022-06-21 14:00:00|1.43|0.03|1.66|0.26|1.66|0.26|1.41|0.01|0
1655823600000|2022-06-21 15:00:00|1.65|0.25|1.51|0.11|1.67|0.27|1.47|0.07|0
1655827200000|2022-06-21 16:00:00|1.52|0.12|1.55|0.15|1.6|0.2|1.5|0.1|0
1655830800000|2022-06-21 17:00:00|1.54|0.14|1.46|0.06|1.57|0.17|1.45|0.05|0
1655834400000|2022-06-21 18:00:00|1.45|0.05|1.62|0.22|1.63|0.23|1.44|0.04|0
1655838000000|2022-06-21 19:00:00|1.63|0.23|1.52|0.12|1.65|0.25|1.49|0.09|0
1655841600000|2022-06-21 20:00:00|1.5|0.1|1.86|0.06|1.88|0.26|1.47|0.05|0
1655845200000|2022-06-21 21:00:00|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1655848800000|2022-06-21 22:00:00|1.84|0.04|1.87|0.07|1.87|0.07|1.8|0|0
1655852400000|2022-06-21 23:00:00|1.86|0.06|1.86|0.06|1.86|0.06|1.82|0.02|0
1655856000000|2022-06-22 00:00:00|1.85|0.05|1.8|0|1.85|0.05|1.8|0|0
1655870400000|2022-06-22 04:00:00|1.84|0.04|1.8|0|1.84|0.04|1.8|0|0
1655881200000|2022-06-22 07:00:00|1.45|0.05|1.48|0.08|1.56|0.16|1.4|0|0
1655884800000|2022-06-22 08:00:00|1.47|0.07|1.44|0.04|1.51|0.11|1.41|0.01|0
1655888400000|2022-06-22 09:00:00|1.45|0.05|1.48|0.08|1.49|0.09|1.43|0.03|0
1655892000000|2022-06-22 10:00:00|1.47|0.07|1.5|0.1|1.53|0.13|1.47|0.07|0
1655895600000|2022-06-22 11:00:00|1.51|0.11|1.51|0.11|1.58|0.18|1.51|0.11|0
1655899200000|2022-06-22 12:00:00|1.5|0.1|1.52|0.12|1.53|0.13|1.43|0.03|0
1655902800000|2022-06-22 13:00:00|1.51|0.11|1.56|0.16|1.73|0.33|1.43|0.03|0
1655906400000|2022-06-22 14:00:00|1.57|0.17|1.79|0.39|1.9|0.5|1.51|0.11|0
1655910000000|2022-06-22 15:00:00|1.78|0.38|1.68|0.28|1.92|0.52|1.59|0.19|0
1655913600000|2022-06-22 16:00:00|1.67|0.27|1.68|0.28|1.79|0.39|1.61|0.21|0
1655917200000|2022-06-22 17:00:00|1.67|0.27|1.7|0.3|1.76|0.36|1.6|0.2|0
1655920800000|2022-06-22 18:00:00|1.71|0.31|1.68|0.28|1.84|0.44|1.6|0.2|0
1655924400000|2022-06-22 19:00:00|1.69|0.29|1.5|0.1|1.71|0.31|1.42|0.02|0
1655928000000|2022-06-22 20:00:00|1.51|0.11|1.8|0|1.8|0.15|1.5|0|0
1655967600000|2022-06-23 07:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1655971200000|2022-06-23 08:00:00|1.41|0.01|1.48|0.08|1.57|0.17|1.4|0|0
1655974800000|2022-06-23 09:00:00|1.49|0.09|1.57|0.17|1.6|0.2|1.49|0.09|0
1655978400000|2022-06-23 10:00:00|1.58|0.18|1.67|0.27|1.69|0.29|1.57|0.17|0
1655982000000|2022-06-23 11:00:00|1.66|0.26|1.63|0.23|1.68|0.28|1.61|0.21|0
1655985600000|2022-06-23 12:00:00|1.62|0.22|1.6|0.2|1.63|0.23|1.53|0.13|0
1655989200000|2022-06-23 13:00:00|1.61|0.21|1.67|0.27|1.69|0.29|1.48|0.08|0
1655992800000|2022-06-23 14:00:00|1.65|0.25|1.57|0.17|1.7|0.3|1.46|0.06|0
1655996400000|2022-06-23 15:00:00|1.58|0.18|1.4|0|1.6|0.2|1.4|0|0
1656000000000|2022-06-23 16:00:00|1.41|0.01|1.4|0|1.5|0.1|1.4|0|0
1656003600000|2022-06-23 17:00:00|1.41|0.01|1.41|0.01|1.43|0.03|1.4|0|0
1656007200000|2022-06-23 18:00:00|1.4|0|1.41|0.01|1.56|0.16|1.4|0|0
1656010800000|2022-06-23 19:00:00|1.4|0|1.54|0.14|1.59|0.19|1.4|0|0
1656014400000|2022-06-23 20:00:00|1.52|0.12|1.8|0|1.8|0.13|1.46|0|0
1656036000000|2022-06-24 02:00:00|1.81|0.01|1.87|0.07|1.88|0.08|1.81|0.01|0
1656039600000|2022-06-24 03:00:00|1.86|0.06|1.82|0.02|1.88|0.08|1.81|0.01|0
1656043200000|2022-06-24 04:00:00|1.81|0.01|1.93|0.13|1.95|0.15|1.81|0.01|0
1656046800000|2022-06-24 05:00:00|1.92|0.12|2.03|0.23|2.08|0.28|1.9|0.1|0
1656050400000|2022-06-24 06:00:00|2.01|0.21|2.16|0.36|2.23|0.43|1.98|0.18|0
1656054000000|2022-06-24 07:00:00|2.15|0.35|2.03|0.63|2.2|0.67|1.78|0.16|0
1656057600000|2022-06-24 08:00:00|2.04|0.64|2.03|0.63|2.07|0.67|1.94|0.54|0
1656061200000|2022-06-24 09:00:00|2.02|0.62|1.99|0.59|2.06|0.66|1.92|0.52|0
1656064800000|2022-06-24 10:00:00|1.98|0.58|1.81|0.41|2.03|0.63|1.77|0.37|0
1656068400000|2022-06-24 11:00:00|1.8|0.4|1.78|0.38|1.86|0.46|1.76|0.36|0
1656072000000|2022-06-24 12:00:00|1.79|0.39|1.79|0.39|1.83|0.43|1.77|0.37|0
1656075600000|2022-06-24 13:00:00|1.8|0.4|2.03|0.63|2.16|0.76|1.8|0.4|0
1656079200000|2022-06-24 14:00:00|2.11|0.71|2.3|0.9|2.41|1.01|2.11|0.71|0
1656082800000|2022-06-24 15:00:00|2.29|0.89|2.37|0.97|2.39|0.99|2.23|0.83|0
1656086400000|2022-06-24 16:00:00|2.35|0.95|2.27|0.87|2.42|1.02|2.18|0.78|0
1656090000000|2022-06-24 17:00:00|2.26|0.86|2.18|0.78|2.32|0.92|2.15|0.75|0
1656093600000|2022-06-24 18:00:00|2.17|0.77|2.23|0.83|2.27|0.87|2.15|0.75|0
1656097200000|2022-06-24 19:00:00|2.24|0.84|2.84|1.44|2.84|1.44|2.21|0.81|0
1656100800000|2022-06-24 20:00:00|2.85|1.45|2.63|1.03|2.87|1.47|2.5|1.02|0
1656313200000|2022-06-27 07:00:00|2.81|1.21|3.19|1.79|3.37|1.97|2.77|1.18|0
1656316800000|2022-06-27 08:00:00|3.18|1.78|2.99|1.59|3.25|1.85|2.95|1.55|0
1656320400000|2022-06-27 09:00:00|2.98|1.58|2.96|1.56|3.03|1.63|2.89|1.49|0
1656324000000|2022-06-27 10:00:00|2.97|1.57|2.84|1.44|3.01|1.61|2.74|1.34|0
1656327600000|2022-06-27 11:00:00|2.83|1.43|2.87|1.47|2.94|1.54|2.82|1.42|0
1656331200000|2022-06-27 12:00:00|2.88|1.48|2.67|1.27|2.9|1.5|2.63|1.23|0
1656334800000|2022-06-27 13:00:00|2.68|1.28|2.27|0.87|2.83|1.43|2.25|0.85|0
1656338400000|2022-06-27 14:00:00|2.31|0.91|2.32|0.92|2.52|1.12|2.1|0.7|0
1656342000000|2022-06-27 15:00:00|2.33|0.93|2.33|0.93|2.41|1.01|2.18|0.78|0
1656345600000|2022-06-27 16:00:00|2.32|0.92|2.3|0.9|2.38|0.98|2.19|0.79|0
1656349200000|2022-06-27 17:00:00|2.32|0.92|2.01|0.61|2.32|0.92|1.97|0.57|0
1656352800000|2022-06-27 18:00:00|2|0.6|2.05|0.65|2.19|0.79|1.95|0.55|0
1656356400000|2022-06-27 19:00:00|2.06|0.66|2.06|0.66|2.13|0.73|1.92|0.52|0
1656360000000|2022-06-27 20:00:00|2.09|0.69|2.12|0.52|2.26|0.73|2.07|0.51|0
1656363600000|2022-06-27 21:00:00|2.13|0.53|2.12|0.52|2.14|0.54|2.11|0.51|0
1656367200000|2022-06-27 22:00:00|2.14|0.54|2.13|0.53|2.15|0.55|2.07|0.47|0
1656370800000|2022-06-27 23:00:00|2.14|0.54|2.12|0.52|2.16|0.56|2.09|0.49|0
1656374400000|2022-06-28 00:00:00|2.11|0.51|2.15|0.55|2.21|0.61|2.11|0.51|0
1656378000000|2022-06-28 01:00:00|2.16|0.56|1.95|0.35|2.17|0.57|1.94|0.34|0
1656381600000|2022-06-28 02:00:00|1.96|0.36|1.99|0.39|2.02|0.42|1.85|0.25|0
1656385200000|2022-06-28 03:00:00|1.98|0.38|2.05|0.45|2.08|0.48|1.98|0.38|0
1656388800000|2022-06-28 04:00:00|2.06|0.46|2.04|0.44|2.09|0.49|2|0.4|0
1656392400000|2022-06-28 05:00:00|2.05|0.45|2.11|0.51|2.14|0.54|2.04|0.44|0
1656396000000|2022-06-28 06:00:00|2.12|0.52|2.29|0.69|2.32|0.72|2.11|0.51|0
1656399600000|2022-06-28 07:00:00|2.31|0.71|2.15|0.75|2.38|0.98|2.04|0.64|0
1656403200000|2022-06-28 08:00:00|2.16|0.76|2.3|0.9|2.3|0.9|2.14|0.74|0
1656406800000|2022-06-28 09:00:00|2.29|0.89|2.21|0.81|2.35|0.95|2.2|0.8|0
1656410400000|2022-06-28 10:00:00|2.22|0.82|2.29|0.89|2.3|0.9|2.19|0.79|0
1656414000000|2022-06-28 11:00:00|2.28|0.88|2.19|0.79|2.32|0.92|2.16|0.76|0
1656417600000|2022-06-28 12:00:00|2.18|0.78|2.09|0.69|2.2|0.8|1.98|0.58|0
1656421200000|2022-06-28 13:00:00|2.1|0.7|2.17|0.77|2.52|1.12|2.08|0.68|0
1656424800000|2022-06-28 14:00:00|2.16|0.76|1.99|0.59|2.21|0.81|1.87|0.47|0
1656428400000|2022-06-28 15:00:00|1.98|0.58|1.67|0.27|2|0.6|1.56|0.16|0
1656432000000|2022-06-28 16:00:00|1.66|0.26|1.64|0.24|1.76|0.36|1.59|0.19|0
1656435600000|2022-06-28 17:00:00|1.63|0.23|1.53|0.13|1.65|0.25|1.48|0.08|0
1656439200000|2022-06-28 18:00:00|1.52|0.12|1.48|0.08|1.59|0.19|1.41|0.01|0
1656442800000|2022-06-28 19:00:00|1.49|0.09|1.4|0|1.51|0.11|1.4|0|0
1656446400000|2022-06-28 20:00:00|1.41|0.01|1.6|0|1.6|0.01|1.4|0|0
1656486000000|2022-06-29 07:00:00|1.4|0.01|1.42|0.02|1.48|0.08|1.4|0|0
1656489600000|2022-06-29 08:00:00|1.43|0.03|1.41|0.01|1.49|0.09|1.4|0|0
1656493200000|2022-06-29 09:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656500400000|2022-06-29 11:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1656504000000|2022-06-29 12:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1656507600000|2022-06-29 13:00:00|1.41|0.01|1.41|0.01|1.46|0.06|1.4|0|0
1656511200000|2022-06-29 14:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656514800000|2022-06-29 15:00:00|1.41|0.01|1.41|0.01|1.44|0.04|1.4|0|0
1656518400000|2022-06-29 16:00:00|1.4|0|1.44|0.04|1.46|0.06|1.4|0|0
1656522000000|2022-06-29 17:00:00|1.43|0.03|1.64|0.24|1.65|0.25|1.4|0|0
1656525600000|2022-06-29 18:00:00|1.63|0.23|1.43|0.03|1.69|0.29|1.41|0.01|0
1656529200000|2022-06-29 19:00:00|1.44|0.04|1.44|0.04|1.5|0.1|1.4|0|0
1656532800000|2022-06-29 20:00:00|1.42|0.02|1.6|0|1.6|0.06|1.41|0|0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656579600000|2022-06-30 09:00:00|1.53|0.13|1.4|0|1.53|0.13|1.4|0|0
1656590400000|2022-06-30 12:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1656594000000|2022-06-30 13:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656597600000|2022-06-30 14:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1656601200000|2022-06-30 15:00:00|1.41|0.01|1.49|0.09|1.49|0.09|1.4|0|0
1656604800000|2022-06-30 16:00:00|1.48|0.08|1.49|0.09|1.66|0.26|1.4|0|0
1656608400000|2022-06-30 17:00:00|1.5|0.1|1.57|0.17|1.62|0.22|1.4|0|0
1656612000000|2022-06-30 18:00:00|1.56|0.16|1.4|0|1.59|0.19|1.4|0|0
1656615600000|2022-06-30 19:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1656486000000|2022-06-29 07:00:00|1.4|0.01|1.42|0.02|1.48|0.08|1.4|0|0
1656489600000|2022-06-29 08:00:00|1.43|0.03|1.41|0.01|1.49|0.09|1.4|0|0
1656493200000|2022-06-29 09:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656500400000|2022-06-29 11:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1656504000000|2022-06-29 12:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1656507600000|2022-06-29 13:00:00|1.41|0.01|1.41|0.01|1.46|0.06|1.4|0|0
1656511200000|2022-06-29 14:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656514800000|2022-06-29 15:00:00|1.41|0.01|1.41|0.01|1.44|0.04|1.4|0|0
1656518400000|2022-06-29 16:00:00|1.4|0|1.44|0.04|1.46|0.06|1.4|0|0
1656522000000|2022-06-29 17:00:00|1.43|0.03|1.64|0.24|1.65|0.25|1.4|0|0
1656525600000|2022-06-29 18:00:00|1.63|0.23|1.43|0.03|1.69|0.29|1.41|0.01|0
1656529200000|2022-06-29 19:00:00|1.44|0.04|1.44|0.04|1.5|0.1|1.4|0|0
1656532800000|2022-06-29 20:00:00|1.42|0.02|1.6|0|1.6|0.06|1.41|0|0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656579600000|2022-06-30 09:00:00|1.53|0.13|1.4|0|1.53|0.13|1.4|0|0
1656590400000|2022-06-30 12:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1656594000000|2022-06-30 13:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656597600000|2022-06-30 14:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1656601200000|2022-06-30 15:00:00|1.41|0.01|1.49|0.09|1.49|0.09|1.4|0|0
1656604800000|2022-06-30 16:00:00|1.48|0.08|1.49|0.09|1.66|0.26|1.4|0|0
1656608400000|2022-06-30 17:00:00|1.5|0.1|1.57|0.17|1.62|0.22|1.4|0|0
1656612000000|2022-06-30 18:00:00|1.56|0.16|1.4|0|1.59|0.19|1.4|0|0
1656615600000|2022-06-30 19:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1657004400000|2022-07-05 07:00:00|1.4||1.4||1.4||1.4||0
1657051200000|2022-07-05 20:00:00|1.6||1.6||1.6||1.6||0
1657090800000|2022-07-06 07:00:00|1.4||1.4||1.4||1.4||0
1657137600000|2022-07-06 20:00:00|1.6||1.6||1.6||1.6||0
1657177200000|2022-07-07 07:00:00|1.4||1.4||1.4||1.4||0
1657224000000|2022-07-07 20:00:00|1.6||1.6||1.6||1.6||0
1657263600000|2022-07-08 07:00:00|1.4||1.4||1.4||1.4||0
1657522800000|2022-07-11 07:00:00|1.4||1.4||1.4||1.4||0
1657569600000|2022-07-11 20:00:00|1.6||1.6||1.6||1.6||0
1657609200000|2022-07-12 07:00:00|1.4||1.4||1.4||1.4||0
1657656000000|2022-07-12 20:00:00|1.6||1.6||1.6||1.6||0
1657695600000|2022-07-13 07:00:00|1.4||1.4||1.4||1.4||0
1657742400000|2022-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1657782000000|2022-07-14 07:00:00|1.4||1.4||1.4||1.4||0
1657828800000|2022-07-14 20:00:00|1.6||1.6||1.6||1.6||0
1657868400000|2022-07-15 07:00:00|1.4||1.4||1.4||1.4||0
1658127600000|2022-07-18 07:00:00|1.4||1.4||1.4||1.4||0
1658174400000|2022-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1658214000000|2022-07-19 07:00:00|1.4||1.4||1.4||1.4||0
1658260800000|2022-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1658300400000|2022-07-20 07:00:00|1.4||1.4||1.4||1.4||0
1658347200000|2022-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1658386800000|2022-07-21 07:00:00|1.4||1.4||1.4||1.4||0
1658433600000|2022-07-21 20:00:00|1.6||1.6||1.6||1.6||0
1658473200000|2022-07-22 07:00:00|1.4||1.4||1.4||1.4||0
1658732400000|2022-07-25 07:00:00|1.4||1.4||1.4||1.4||0
1658779200000|2022-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1658818800000|2022-07-26 07:00:00|1.4||1.4||1.4||1.4||0
1658865600000|2022-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1658905200000|2022-07-27 07:00:00|1.4||1.4||1.4||1.4||0
1658952000000|2022-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1658991600000|2022-07-28 07:00:00|1.4||1.4||1.4||1.4||0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659117600000|2022-07-29 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1659121200000|2022-07-29 19:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659358800000|2022-08-01 13:00:00|1.42|0.02|1.44|0.04|1.5|0.1|1.41|0.01|0
1659362400000|2022-08-01 14:00:00|1.43|0.03|1.45|0.05|1.61|0.21|1.4|0|0
1659366000000|2022-08-01 15:00:00|1.46|0.06|1.42|0.02|1.49|0.09|1.4|0|0
1659369600000|2022-08-01 16:00:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1659376800000|2022-08-01 18:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1659380400000|2022-08-01 19:00:00|1.43|0.03|1.4|0|1.44|0.04|1.4|0|0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659607200000|2022-08-04 10:00:00|1.41|0.01|1.42|0.02|1.48|0.08|1.4|0|0
1659610800000|2022-08-04 11:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1659618000000|2022-08-04 13:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1659621600000|2022-08-04 14:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1659625200000|2022-08-04 15:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|40.13|37.53|40.09|37.49|40.29|37.69|40.08|37.48|0
1663581600000|2022-09-19 10:00:00|40.06|37.46|40.51|37.91|40.55|37.95|39.07|36.47|0
1663585200000|2022-09-19 11:00:00|40.55|37.95|39.75|37.15|41.14|38.54|39.68|37.08|0
1663588800000|2022-09-19 12:00:00|39.78|37.18|41.19|38.59|41.8|39.2|39.7|37.1|0
1663592400000|2022-09-19 13:00:00|41.22|38.62|42.08|39.48|43.51|40.91|40.03|37.43|0
1663596000000|2022-09-19 14:00:00|42.11|39.51|43.62|41.02|44.98|42.38|41.03|38.43|0
1663599600000|2022-09-19 15:00:00|43.66|41.06|40.95|38.35|44.79|42.19|40.55|37.95|0
1663603200000|2022-09-19 16:00:00|40.99|38.39|42.47|39.87|42.71|40.11|40.12|37.52|0
1663606800000|2022-09-19 17:00:00|42.51|39.91|40.08|37.48|42.64|40.04|39.52|36.92|0
1663610400000|2022-09-19 18:00:00|40.15|37.55|42.05|39.45|42.16|39.56|39.12|36.52|0
1663614000000|2022-09-19 19:00:00|42.12|39.52|46.33|43.73|46.86|44.26|42.07|39.47|0
1663617600000|2022-09-19 20:00:00|46.22|43.62|47.28|44.48|47.6|45|46.22|43.54|0
1663621200000|2022-09-19 21:00:00|47.33|44.53|47.45|44.65|47.48|44.68|47.24|44.44|0
1663624800000|2022-09-19 22:00:00|47.35|44.55|47.51|44.71|48.08|45.28|47.07|44.27|0
1663628400000|2022-09-19 23:00:00|47.55|44.75|48.52|45.72|48.52|45.72|47.35|44.55|0
1663632000000|2022-09-20 00:00:00|48.45|45.65|47.67|44.87|48.99|46.19|47.34|44.54|0
1663635600000|2022-09-20 01:00:00|47.64|44.84|47.32|44.52|47.64|44.84|46.73|43.93|0
1663639200000|2022-09-20 02:00:00|47.29|44.49|47.5|44.7|47.62|44.82|47.04|44.24|0
1663642800000|2022-09-20 03:00:00|47.54|44.74|47.72|44.92|47.79|44.99|47.31|44.51|0
1663646400000|2022-09-20 04:00:00|47.75|44.95|47.7|44.9|47.9|45.1|47.55|44.75|0
1663650000000|2022-09-20 05:00:00|47.67|44.87|48.03|45.23|48.27|45.47|47.51|44.71|0
1663653600000|2022-09-20 06:00:00|48.07|45.27|47.53|44.73|48.07|45.27|47.12|44.32|0
1663657200000|2022-09-20 07:00:00|47.45|44.65|46.63|44.03|49.8|47.2|46.29|43.69|0
1663660800000|2022-09-20 08:00:00|46.5|43.9|46.03|43.43|46.77|44.17|44.78|42.18|0
1663664400000|2022-09-20 09:00:00|45.95|43.35|44.56|41.96|46.16|43.56|43.99|41.39|0
1663668000000|2022-09-20 10:00:00|44.52|41.92|45.6|43|45.66|43.06|43.62|41.02|0
1663671600000|2022-09-20 11:00:00|45.56|42.96|45.04|42.44|46.22|43.62|45.04|42.44|0
1663675200000|2022-09-20 12:00:00|45.15|42.55|43.53|40.93|45.3|42.7|43.18|40.58|0
1663678800000|2022-09-20 13:00:00|43.56|40.96|41.36|38.76|43.95|41.35|40.75|38.15|0
1663682400000|2022-09-20 14:00:00|41.19|38.59|42.19|39.59|42.33|39.73|39.71|37.11|0
1663686000000|2022-09-20 15:00:00|42.09|39.49|43.1|40.5|43.31|40.71|41.11|38.51|0
1663689600000|2022-09-20 16:00:00|43.14|40.54|41.06|38.46|43.73|41.13|40.56|37.96|0
1663693200000|2022-09-20 17:00:00|40.96|38.36|38.46|35.86|41.25|38.65|38.22|35.62|0
1663696800000|2022-09-20 18:00:00|38.43|35.83|40.24|37.64|41.3|38.7|38.33|35.73|0
1663700400000|2022-09-20 19:00:00|40.14|37.54|41.84|39.24|44.05|41.45|39.61|37.01|0
1663704000000|2022-09-20 20:00:00|42.04|39.44|42.65|39.85|42.9|40.3|41.94|39.23|0
1663707600000|2022-09-20 21:00:00|42.64|39.84|42.48|39.68|42.66|39.86|42.42|39.62|0
1663711200000|2022-09-20 22:00:00|42.51|39.71|42.21|39.41|42.51|39.71|41.67|38.87|0
1663714800000|2022-09-20 23:00:00|42.23|39.43|42.06|39.26|42.33|39.53|41.36|38.56|0
1663718400000|2022-09-21 00:00:00|42.03|39.23|42.43|39.63|42.78|39.98|41.76|38.96|0
1663722000000|2022-09-21 01:00:00|42.4|39.6|41.63|38.83|42.57|39.77|41.4|38.6|0
1663725600000|2022-09-21 02:00:00|41.6|38.8|42.44|39.64|42.62|39.82|41.53|38.73|0
1663729200000|2022-09-21 03:00:00|42.41|39.61|42.54|39.74|42.57|39.77|42.03|39.23|0
1663732800000|2022-09-21 04:00:00|42.55|39.75|42.22|39.42|42.57|39.77|41.95|39.15|0
1663736400000|2022-09-21 05:00:00|42.25|39.45|41.56|38.76|43|40.2|41.12|38.32|0
1663740000000|2022-09-21 06:00:00|41.49|38.69|40.91|38.11|42.55|39.75|39.95|37.15|0
1663743600000|2022-09-21 07:00:00|41|38.2|41.88|39.28|42.78|40.18|39.62|37.02|0
1663747200000|2022-09-21 08:00:00|41.92|39.32|42.42|39.82|42.84|40.24|41.51|38.91|0
1663750800000|2022-09-21 09:00:00|42.46|39.86|43.52|40.92|43.74|41.14|41.87|39.27|0
1663754400000|2022-09-21 10:00:00|43.49|40.89|43.35|40.75|43.87|41.27|42.34|39.74|0
1663758000000|2022-09-21 11:00:00|43.34|40.74|44.1|41.5|44.49|41.89|42.91|40.31|0
1663761600000|2022-09-21 12:00:00|44.07|41.47|44.55|41.95|44.8|42.2|43.1|40.5|0
1663765200000|2022-09-21 13:00:00|44.62|42.02|44.1|41.5|45.48|42.88|43.04|40.44|0
1663768800000|2022-09-21 14:00:00|44.11|41.51|42.56|39.96|44.92|42.32|42.08|39.48|0
1663772400000|2022-09-21 15:00:00|42.63|40.03|42.05|39.45|42.88|40.28|41.67|39.07|0
1663776000000|2022-09-21 16:00:00|42.01|39.41|42.54|39.94|43.46|40.86|41.7|39.1|0
1663779600000|2022-09-21 17:00:00|42.58|39.98|44.83|40.67|45.1|41.24|42.12|39.52|0
1663783200000|2022-09-21 18:00:00|44.47|40.31|45.78|41.1|48.63|43.95|36.21|31.53|0
1663786800000|2022-09-21 19:00:00|46.07|41.39|34.05|30.41|46.83|42.64|33.08|29.44|0
1663790400000|2022-09-21 20:00:00|34.1|30.46|33.77|30.97|34.91|32.31|33.16|29.92|0
1663794000000|2022-09-21 21:00:00|33.8|31|33.72|30.92|33.87|31.07|33.58|30.78|0
1663797600000|2022-09-21 22:00:00|33.5|30.7|32.36|29.56|34.2|31.4|32.2|29.4|0
1663801200000|2022-09-21 23:00:00|32.32|29.52|32.05|29.25|32.61|29.81|31.89|29.09|0
1663804800000|2022-09-22 00:00:00|31.94|29.14|31.2|28.4|32.46|29.66|30.99|28.19|0
1663808400000|2022-09-22 01:00:00|31.23|28.43|31.65|28.85|31.65|28.85|30.47|27.67|0
1663812000000|2022-09-22 02:00:00|31.6|28.8|32.33|29.53|32.66|29.86|31.35|28.55|0
1663815600000|2022-09-22 03:00:00|32.27|29.47|32.15|29.35|32.48|29.68|31.88|29.08|0
1663819200000|2022-09-22 04:00:00|32.16|29.36|32.35|29.55|32.75|29.95|32.1|29.3|0
1663822800000|2022-09-22 05:00:00|32.36|29.56|32.55|29.75|33.21|30.41|32.28|29.48|0
1663826400000|2022-09-22 06:00:00|32.52|29.72|30.81|28.01|32.82|30.02|30.29|27.49|0
1663830000000|2022-09-22 07:00:00|30.69|27.89|34.08|31.48|34.31|31.71|30.34|27.54|0
1663833600000|2022-09-22 08:00:00|34.02|31.42|33.56|30.96|36.51|33.91|33.27|30.67|0
1663837200000|2022-09-22 09:00:00|33.53|30.93|31.88|29.28|33.58|30.98|31.36|28.76|0
1663840800000|2022-09-22 10:00:00|31.85|29.25|33.57|30.97|33.86|31.26|31.19|28.59|0
1663844400000|2022-09-22 11:00:00|33.5|30.9|32.96|30.36|33.78|31.18|31.17|28.57|0
1663848000000|2022-09-22 12:00:00|33.02|30.42|33.6|31|34.47|31.87|31.77|29.17|0
1663851600000|2022-09-22 13:00:00|33.57|30.97|30.68|28.08|33.6|31|29.36|26.76|0
1663855200000|2022-09-22 14:00:00|30.52|27.92|28.96|26.36|32.36|29.76|28.78|26.18|0
1663858800000|2022-09-22 15:00:00|28.89|26.29|29.34|26.74|30.25|27.65|28.28|25.68|0
1663862400000|2022-09-22 16:00:00|29.23|26.63|30|27.4|30.88|28.28|28.99|26.39|0
1663866000000|2022-09-22 17:00:00|29.98|27.38|30.34|27.74|30.66|28.06|28.76|26.16|0
1663869600000|2022-09-22 18:00:00|30.36|27.76|30.28|27.68|30.51|27.91|28.8|26.2|0
1663873200000|2022-09-22 19:00:00|30.3|27.7|27.93|25.33|31.4|28.8|27.88|25.28|0
1663876800000|2022-09-22 20:00:00|27.98|25.38|28.86|26.11|29.22|26.62|27.61|25.01|0
1663880400000|2022-09-22 21:00:00|28.92|26.17|29.1|26.33|29.13|26.36|28.8|26.05|0
1663884000000|2022-09-22 22:00:00|29.23|26.44|28.99|26.23|29.43|26.63|28.62|25.9|0
1663887600000|2022-09-22 23:00:00|28.98|26.22|29.39|26.59|29.47|26.67|28.86|26.11|0
1663891200000|2022-09-23 00:00:00|29.44|26.64|29.35|26.56|29.83|27.03|29.16|26.38|0
1663894800000|2022-09-23 01:00:00|29.32|26.53|29.37|26.57|29.46|26.66|28.81|26.07|0
1663898400000|2022-09-23 02:00:00|29.4|26.6|28.29|25.6|29.4|26.6|27.85|25.2|0
1663902000000|2022-09-23 03:00:00|28.31|25.61|27.97|25.31|28.63|25.91|27.82|25.17|0
1663905600000|2022-09-23 04:00:00|27.95|25.28|27.29|24.69|28.08|25.4|26.99|24.42|0
1663909200000|2022-09-23 05:00:00|27.28|24.68|27.95|25.29|28.43|25.72|27.27|24.67|0
1663912800000|2022-09-23 06:00:00|27.93|25.27|28.56|25.84|29.44|26.64|27.51|24.89|0
1663916400000|2022-09-23 07:00:00|28.66|25.93|28.87|26.27|29.08|26.48|27.41|24.06|0
1663920000000|2022-09-23 08:00:00|28.9|26.3|27.97|25.37|29.33|26.73|27.92|25.32|0
1663923600000|2022-09-23 09:00:00|27.94|25.34|28.13|25.53|29.23|25.59|27.18|24.14|0
1663927200000|2022-09-23 10:00:00|28.1|25.5|25.88|23.42|28.15|25.55|25.76|23.31|0
1663930800000|2022-09-23 11:00:00|25.84|23.37|27.59|23.95|27.99|24.35|25.83|23.13|0
1663934400000|2022-09-23 12:00:00|27.58|23.94|26.31|23.8|27.89|24.84|25.87|23.41|0
1663938000000|2022-09-23 13:00:00|26.28|23.78|24.44|22.11|28.22|25.62|24.42|22.09|0
1663941600000|2022-09-23 14:00:00|24.46|22.13|25.05|22.67|25.91|23.44|24.12|21.82|0
1663945200000|2022-09-23 15:00:00|25|22.62|24.98|22.6|26.44|23.92|23.92|21.64|0
1663948800000|2022-09-23 16:00:00|24.93|22.56|25.1|22.71|25.15|22.75|23.4|21.17|0
1663952400000|2022-09-23 17:00:00|25.05|22.67|26.24|23.74|29.31|26.71|23.54|21.29|0
1663956000000|2022-09-23 18:00:00|26.21|23.72|23.2|20.99|26.99|23.72|23.02|20.83|0
1663959600000|2022-09-23 19:00:00|23.15|20.95|26.14|23.65|27.02|24.45|23.13|20.93|0
1663963200000|2022-09-23 20:00:00|26.02|23.54|25.92|23.45|26.46|23.94|25.49|23.07|0
1664150400000|2022-09-26 00:00:00|25.71|23.27|24.16|21.86|25.87|23.41|24.05|21.76|0
1664154000000|2022-09-26 01:00:00|24.06|21.77|25.96|21.24|26.09|22.06|23.77|20.31|0
1664157600000|2022-09-26 02:00:00|25.99|21.26|25.84|21.14|26.95|22.05|25.81|21.12|0
1664161200000|2022-09-26 03:00:00|25.86|21.16|24.5|22.17|25.86|22.88|24.31|21.1|0
1664164800000|2022-09-26 04:00:00|24.49|22.16|24.11|21.81|24.75|22.4|24.02|21.73|0
1664168400000|2022-09-26 05:00:00|24.14|21.84|24.17|21.87|25.61|23.17|23.47|21.23|0
1664172000000|2022-09-26 06:00:00|24.2|21.89|24.53|21.17|25.23|22.82|23.81|21.15|0
1664175600000|2022-09-26 07:00:00|24.54|21.18|25.08|21.7|28.01|24.63|24.54|21.18|0
1664179200000|2022-09-26 08:00:00|25.1|21.72|25.29|22.88|26.48|23.25|24.98|21.6|0
1664182800000|2022-09-26 09:00:00|25.33|22.92|23.88|21.6|25.55|23.11|23.44|21.2|0
1664186400000|2022-09-26 10:00:00|23.95|21.67|24.28|21.97|24.88|22.51|23.43|21.2|0
1664190000000|2022-09-26 11:00:00|24.26|21.95|24.67|22.32|24.89|22.52|23.8|21.53|0
1664193600000|2022-09-26 12:00:00|24.75|22.39|25.81|23.35|25.93|23.46|23.91|21.63|0
1664197200000|2022-09-26 13:00:00|25.79|23.33|26.63|24.09|27.02|24.45|24.66|22.31|0
1664200800000|2022-09-26 14:00:00|26.55|24.02|25.58|23.15|27.64|25.04|24.29|21.97|0
1664204400000|2022-09-26 15:00:00|25.54|23.1|25.02|22.64|25.85|23.38|23.23|21.02|0
1664208000000|2022-09-26 16:00:00|25.07|22.68|24.49|22.16|25.07|22.68|22.39|20.25|0
1664211600000|2022-09-26 17:00:00|24.44|22.11|23.18|20.97|24.49|22.15|22.21|20.1|0
1664215200000|2022-09-26 18:00:00|23.13|20.93|24.99|22.61|25.66|23.22|23.11|20.91|0
1664218800000|2022-09-26 19:00:00|25.01|22.63|23.95|21.67|26.26|23.76|23.59|21.35|0
1664222400000|2022-09-26 20:00:00|24.24|21.94|25.14|22.75|25.51|23.08|23.51|21.27|0
1664226000000|2022-09-26 21:00:00|25.18|22.78|25.06|22.68|25.2|22.8|25.01|22.63|0
1664229600000|2022-09-26 22:00:00|25.23|22.82|25.59|23.15|25.63|23.19|24.8|22.44|0
1664233200000|2022-09-26 23:00:00|25.63|23.19|26.24|23.74|26.48|23.95|25.58|23.14|0
1664236800000|2022-09-27 00:00:00|26.26|23.76|27.99|25.33|28.17|25.49|26.24|23.74|0
1664240400000|2022-09-27 01:00:00|28.01|25.34|27.84|25.18|28.47|25.76|27.63|25|0
1664244000000|2022-09-27 02:00:00|27.85|25.2|27.88|25.22|28.36|25.66|27.61|24.98|0
1664247600000|2022-09-27 03:00:00|27.9|25.24|27.94|25.28|28.2|25.51|27.23|24.63|0
1664251200000|2022-09-27 04:00:00|27.92|25.26|28.01|25.34|28.19|25.51|27.81|25.16|0
1664254800000|2022-09-27 05:00:00|28|25.33|27.19|24.6|28.21|25.52|26.46|23.94|0
1664258400000|2022-09-27 06:00:00|27.09|24.51|26.61|24.07|28.44|25.73|26.58|24.05|0
1664262000000|2022-09-27 07:00:00|26.58|24.05|26.72|24.17|28.89|26.29|26.22|23.72|0
1664265600000|2022-09-27 08:00:00|26.69|24.15|25.95|23.48|26.94|24.37|25.86|23.4|0
1664269200000|2022-09-27 09:00:00|25.96|23.49|25.2|22.8|26.01|23.53|24.52|22.18|0
1664272800000|2022-09-27 10:00:00|25.27|22.86|26.1|23.62|26.86|24.3|25.27|22.86|0
1664276400000|2022-09-27 11:00:00|26.13|23.64|26.86|24.31|27.25|24.66|25.74|23.29|0
1664280000000|2022-09-27 12:00:00|26.83|24.27|25.77|23.32|27.27|24.68|25.77|23.32|0
1664283600000|2022-09-27 13:00:00|25.73|23.28|26.33|23.82|27.77|25.17|25.47|23.04|0
1664287200000|2022-09-27 14:00:00|26.48|23.96|26.4|23.89|27.02|24.45|24.68|22.33|0
1664290800000|2022-09-27 15:00:00|26.5|23.98|23.79|21.52|26.62|24.09|23.13|20.93|0
1664294400000|2022-09-27 16:00:00|23.78|21.51|22.81|20.64|23.82|21.55|21.88|19.8|0
1664298000000|2022-09-27 17:00:00|22.77|20.6|22.33|20.21|23.05|20.85|21.66|19.6|0
1664301600000|2022-09-27 18:00:00|22.27|20.15|22.82|20.65|24.82|22.45|22.06|19.96|0
1664305200000|2022-09-27 19:00:00|22.84|20.67|22.75|20.59|23.19|20.98|21.48|19.43|0
1664308800000|2022-09-27 20:00:00|22.67|20.51|22.97|20.79|23.08|20.88|21.9|19.82|0
1664312400000|2022-09-27 21:00:00|22.99|20.8|23.14|20.94|23.14|20.94|22.86|20.69|0
1664316000000|2022-09-27 22:00:00|23.21|21|23.23|21.02|23.44|21.21|22.63|20.47|0
1664319600000|2022-09-27 23:00:00|23.19|20.98|22.75|20.58|23.54|21.29|22.71|20.55|0
1664323200000|2022-09-28 00:00:00|22.81|20.64|22.94|20.76|23.8|21.53|22.74|20.57|0
1664326800000|2022-09-28 01:00:00|22.98|20.79|21.36|19.33|23.37|21.14|20.88|18.88|0
1664330400000|2022-09-28 02:00:00|21.32|19.29|21.02|19.02|21.51|19.46|20.09|18.09|0
1664334000000|2022-09-28 03:00:00|21.06|19.06|21.72|19.65|21.95|19.86|21.06|19.06|0
1664337600000|2022-09-28 04:00:00|21.73|19.66|21.73|19.66|22.46|20.32|21.27|19.24|0
1664341200000|2022-09-28 05:00:00|21.71|19.64|22.4|20.26|22.4|20.26|21.16|19.14|0
1664344800000|2022-09-28 06:00:00|22.44|20.3|20.59|18.59|22.95|20.77|20.59|18.59|0
1664348400000|2022-09-28 07:00:00|20.66|18.66|21.51|19.46|21.93|19.84|19.92|18.02|0
1664352000000|2022-09-28 08:00:00|21.53|19.48|21.32|19.29|21.68|19.61|20.31|18.38|0
1664355600000|2022-09-28 09:00:00|21.26|19.24|19.71|17.83|21.43|19.39|19.47|17.61|0
1664359200000|2022-09-28 10:00:00|19.69|17.82|21.48|19.44|23.51|21.27|19.5|17.64|0
1664362800000|2022-09-28 11:00:00|21.51|19.46|21.43|19.39|21.78|19.7|20.17|18.25|0
1664366400000|2022-09-28 12:00:00|21.4|19.36|23.18|20.98|24.14|21.84|21.37|19.33|0
1664370000000|2022-09-28 13:00:00|23.14|20.94|23.23|21.02|23.94|21.66|21.67|19.6|0
1664373600000|2022-09-28 14:00:00|23.2|20.99|24.15|21.85|25.05|22.67|22.14|20.03|0
1664377200000|2022-09-28 15:00:00|24.11|21.81|25.16|22.76|25.73|23.28|23.51|21.27|0
1664380800000|2022-09-28 16:00:00|25.18|22.78|25.34|22.92|25.82|23.36|24.18|21.87|0
1664384400000|2022-09-28 17:00:00|25.41|22.99|25.21|22.81|26.47|23.95|24.77|22.41|0
1664388000000|2022-09-28 18:00:00|25.23|22.83|25.72|23.27|25.99|23.51|23.92|21.64|0
1664391600000|2022-09-28 19:00:00|25.7|23.25|27.18|23.54|29.45|26.07|25.63|23.19|0
1664395200000|2022-09-28 20:00:00|27.53|23.89|26.6|24.06|27.56|24.62|26.44|23.89|0
1664398800000|2022-09-28 21:00:00|26.58|24.05|26.71|24.17|26.87|24.31|26.56|24.03|0
1664402400000|2022-09-28 22:00:00|26.66|24.12|26.25|23.75|27.2|24.61|26|23.53|0
1664406000000|2022-09-28 23:00:00|26.27|23.77|26.37|23.86|26.52|23.99|26.12|23.63|0
1664409600000|2022-09-29 00:00:00|26.44|23.92|26.62|24.09|27.18|24.59|26.21|23.72|0
1664413200000|2022-09-29 01:00:00|26.61|24.08|26.2|23.7|26.75|24.2|26.15|23.66|0
1664416800000|2022-09-29 02:00:00|26.18|23.69|25.88|23.42|26.42|23.9|25.52|23.09|0
1664420400000|2022-09-29 03:00:00|25.91|23.44|26.55|24.02|26.7|24.15|25.78|23.32|0
1664424000000|2022-09-29 04:00:00|26.56|24.03|26.87|24.31|27.14|24.55|26.45|23.93|0
1664427600000|2022-09-29 05:00:00|26.89|24.33|25.87|23.41|27.04|24.46|25.31|22.9|0
1664431200000|2022-09-29 06:00:00|25.78|23.32|25.19|22.79|25.84|23.37|23.63|21.38|0
1664434800000|2022-09-29 07:00:00|25.33|22.92|23.47|21.23|25.36|22.94|22.76|20.59|0
1664438400000|2022-09-29 08:00:00|23.36|21.14|23.6|21.35|24.25|21.94|23.02|20.83|0
1664442000000|2022-09-29 09:00:00|23.64|21.39|24.92|22.55|25.81|23.35|23.53|21.29|0
1664445600000|2022-09-29 10:00:00|24.99|22.61|24.31|22|24.99|22.61|23.77|21.51|0
1664449200000|2022-09-29 11:00:00|24.33|22.02|24.56|22.22|25.69|23.24|24.33|22.02|0
1664452800000|2022-09-29 12:00:00|24.6|22.26|23.7|21.44|24.9|22.53|22.3|20.18|0
1664456400000|2022-09-29 13:00:00|23.65|21.4|22.18|20.07|25.16|22.77|20.97|18.97|0
1664460000000|2022-09-29 14:00:00|22.16|20.05|20.54|18.58|22.25|20.13|20.5|18.54|0
1664463600000|2022-09-29 15:00:00|20.46|18.51|22.4|20.26|22.89|20.71|20.44|18.49|0
1664467200000|2022-09-29 16:00:00|22.38|20.24|20.85|18.87|22.68|20.52|20.81|18.83|0
1664470800000|2022-09-29 17:00:00|20.87|18.88|18.98|17.17|20.87|18.88|18.98|17.17|0
1664474400000|2022-09-29 18:00:00|18.96|17.15|19.41|17.56|21.05|19.04|18.52|16.72|0
1664478000000|2022-09-29 19:00:00|19.43|17.58|20.44|18.5|21.15|19.13|19.37|17.52|0
1664481600000|2022-09-29 20:00:00|20.46|18.51|20.81|18.81|21.11|19.1|20.4|18.46|0
1664485200000|2022-09-29 21:00:00|20.8|18.8|20.66|18.66|20.83|18.83|20.65|18.65|0
1664488800000|2022-09-29 22:00:00|20.54|18.54|21.19|19.17|21.53|19.48|20.49|18.49|0
1664492400000|2022-09-29 23:00:00|21.22|19.2|21.56|19.5|21.77|19.7|21.11|19.1|0
1664496000000|2022-09-30 00:00:00|21.58|19.52|20.77|18.77|21.7|19.64|20.19|18.19|0
1664499600000|2022-09-30 01:00:00|20.78|18.78|21.07|19.06|21.42|19.38|20.49|18.49|0
1664503200000|2022-09-30 02:00:00|21.08|19.07|20.42|18.42|21.25|19.23|19.84|17.84|0
1664506800000|2022-09-30 03:00:00|20.46|18.46|19.69|17.69|20.55|18.55|19.61|17.61|0
1664510400000|2022-09-30 04:00:00|19.7|17.7|20.01|18.01|20.18|18.18|19.39|17.39|0
1664514000000|2022-09-30 05:00:00|19.99|17.99|19.78|17.78|20.81|18.81|19.77|17.77|0
1664517600000|2022-09-30 06:00:00|19.84|17.84|20.92|18.92|21.04|19.04|19.83|17.83|0
1664521200000|2022-09-30 07:00:00|20.89|18.89|22.5|20.36|22.59|20.44|19.75|17.75|0
1664524800000|2022-09-30 08:00:00|22.59|20.44|22.94|20.76|23.08|20.88|20.94|18.94|0
1664528400000|2022-09-30 09:00:00|23|20.81|21.71|19.64|23|20.81|21.49|19.44|0
1664532000000|2022-09-30 10:00:00|21.67|19.6|21.2|19.18|22.73|20.57|21.04|19.03|0
1664535600000|2022-09-30 11:00:00|21.24|19.22|20.79|18.81|21.92|19.83|20.27|18.34|0
1664539200000|2022-09-30 12:00:00|20.81|18.83|19.79|17.91|21.95|19.86|19.04|17.23|0
1664542800000|2022-09-30 13:00:00|19.76|17.88|19.25|17.41|20.15|18.23|17.38|15.58|0
1664546400000|2022-09-30 14:00:00|19.29|17.46|19.3|17.46|20.06|18.15|17.89|16.09|0
1664550000000|2022-09-30 15:00:00|19.41|17.56|19.79|17.9|21.42|19.38|18.95|17.14|0
1664553600000|2022-09-30 16:00:00|19.78|17.89|19.48|17.63|20.05|18.14|18.86|17.06|0
1664557200000|2022-09-30 17:00:00|19.49|17.64|18.93|17.13|19.73|17.85|18.02|16.22|0
1664560800000|2022-09-30 18:00:00|18.91|17.11|17.72|15.92|19.54|17.67|17.57|15.77|0
1664564400000|2022-09-30 19:00:00|17.7|15.9|17.05|15.25|18.66|16.86|16.36|14.56|0
1664568000000|2022-09-30 20:00:00|16.6|14.8|17.4|15.4|17.53|15.73|16.6|14.8|0
1664755200000|2022-10-03 00:00:00|15.88|13.88|15.46|13.46|15.97|13.97|15.17|13.17|0
1664758800000|2022-10-03 01:00:00|15.47|13.47|16.72|14.72|16.8|14.8|15.46|13.46|0
1664762400000|2022-10-03 02:00:00|16.75|14.75|15.31|13.31|16.75|14.75|15.29|13.29|0
1664766000000|2022-10-03 03:00:00|15.29|13.29|15.79|13.79|16.11|14.11|15.29|13.29|0
1664769600000|2022-10-03 04:00:00|15.78|13.78|15.55|13.55|15.92|13.92|15.37|13.37|0
1664773200000|2022-10-03 05:00:00|15.56|13.56|15.96|13.96|16.53|14.53|15.2|13.2|0
1664776800000|2022-10-03 06:00:00|15.93|13.93|15.95|13.95|16.77|14.77|15.43|13.43|0
1664780400000|2022-10-03 07:00:00|15.97|13.97|15.57|13.77|16.28|14.48|15.1|13.3|0
1664784000000|2022-10-03 08:00:00|15.58|13.78|15.44|13.64|15.58|13.78|14.97|13.17|0
1664787600000|2022-10-03 09:00:00|15.43|13.63|15.82|14.02|15.96|14.16|14.78|12.98|0
1664791200000|2022-10-03 10:00:00|15.84|14.04|16.49|14.69|16.51|14.71|15.73|13.93|0
1664794800000|2022-10-03 11:00:00|16.43|14.63|16.21|14.41|16.56|14.76|14.79|12.99|0
1664798400000|2022-10-03 12:00:00|16.19|14.39|16.76|14.96|17.3|15.5|15.87|14.07|0
1664802000000|2022-10-03 13:00:00|16.74|14.94|16.47|14.67|17.47|15.67|15.59|13.79|0
1664805600000|2022-10-03 14:00:00|16.42|14.62|18.39|16.59|18.84|17.04|16.42|14.62|0
1664809200000|2022-10-03 15:00:00|18.43|16.63|17.29|15.49|18.77|16.97|17.09|15.29|0
1664812800000|2022-10-03 16:00:00|17.31|15.51|17.65|15.85|18.11|16.31|17.07|15.27|0
1664816400000|2022-10-03 17:00:00|18.01|16.21|19.45|17.59|19.82|17.93|17.95|16.15|0
1664820000000|2022-10-03 18:00:00|19.47|17.61|21.79|19.71|22.09|19.99|19.45|17.59|0
1664823600000|2022-10-03 19:00:00|21.75|19.68|20.24|18.32|21.94|19.85|20|18.1|0
1664827200000|2022-10-03 20:00:00|20.41|18.46|20.7|18.7|20.94|18.94|20.41|18.46|0
1664830800000|2022-10-03 21:00:00|20.71|18.71|20.76|18.76|20.76|18.76|20.65|18.65|0
1664834400000|2022-10-03 22:00:00|20.78|18.78|20.35|18.35|21.13|19.12|20.07|18.07|0
1664838000000|2022-10-03 23:00:00|20.34|18.34|21.33|19.3|21.39|19.35|20.32|18.32|0
1664841600000|2022-10-04 00:00:00|21.35|19.32|22.25|20.13|22.57|20.42|21.13|19.11|0
1664845200000|2022-10-04 01:00:00|22.24|20.12|21.64|19.58|22.26|20.14|21.64|19.58|0
1664848800000|2022-10-04 02:00:00|21.63|19.57|21.99|19.89|21.99|19.89|21.17|19.16|0
1664852400000|2022-10-04 03:00:00|22.01|19.91|22.94|20.76|22.99|20.8|21.81|19.74|0
1664856000000|2022-10-04 04:00:00|22.97|20.78|23.23|21.02|23.64|21.39|22.61|20.46|0
1664859600000|2022-10-04 05:00:00|23.2|20.99|23.4|21.17|23.65|21.4|22.98|20.79|0
1664863200000|2022-10-04 06:00:00|23.41|21.18|22.71|20.54|23.63|21.38|21.94|19.85|0
1664866800000|2022-10-04 07:00:00|22.68|20.52|23.72|21.46|23.91|21.63|22.3|20.17|0
1664870400000|2022-10-04 08:00:00|23.76|21.5|23.83|21.56|23.95|21.67|23.37|21.14|0
1664874000000|2022-10-04 09:00:00|23.85|21.58|23.79|21.52|23.96|21.68|22.91|20.73|0
1664877600000|2022-10-04 10:00:00|23.74|21.48|23.82|21.56|24.99|22.61|23.53|21.29|0
1664881200000|2022-10-04 11:00:00|23.75|21.49|23.77|21.51|23.84|21.57|23.22|21.01|0
1664884800000|2022-10-04 12:00:00|23.78|21.52|24.31|22|24.36|22.04|23.21|21|0
1664888400000|2022-10-04 13:00:00|24.29|21.98|28.2|25.6|28.2|25.6|23.22|21.01|0
1664892000000|2022-10-04 14:00:00|28.22|25.62|29.42|26.82|29.57|26.97|28.08|25.48|0
1664895600000|2022-10-04 15:00:00|29.41|26.81|28.89|26.29|29.65|27.05|28.21|25.61|0
1664899200000|2022-10-04 16:00:00|28.92|26.32|28.07|25.47|29.51|26.91|27.75|25.15|0
1664902800000|2022-10-04 17:00:00|28.05|25.45|28.96|26.36|29.46|26.86|25.97|23.5|0
1664906400000|2022-10-04 18:00:00|29.02|26.42|29.81|27.21|30.13|27.53|28.12|25.52|0
1664910000000|2022-10-04 19:00:00|29.79|27.19|30.77|28.17|30.85|28.25|28.14|25.54|0
1664913600000|2022-10-04 20:00:00|30.71|28.11|30.84|28.04|31.31|28.71|30.59|27.79|0
1664917200000|2022-10-04 21:00:00|30.89|28.09|30.79|27.99|30.93|28.13|30.74|27.94|0
1664920800000|2022-10-04 22:00:00|30.64|27.84|30.17|27.37|30.75|27.95|29.96|27.16|0
1664924400000|2022-10-04 23:00:00|30.04|27.24|30.06|27.26|30.22|27.42|29.73|26.93|0
1664928000000|2022-10-05 00:00:00|30.03|27.23|29.2|26.42|30.03|27.23|28.88|26.13|0
1664931600000|2022-10-05 01:00:00|29.11|26.34|28.68|25.95|29.86|27.06|28.37|25.67|0
1664935200000|2022-10-05 02:00:00|28.71|25.98|28.78|26.04|29.33|26.53|28.38|25.68|0
1664938800000|2022-10-05 03:00:00|28.77|26.03|28.96|26.2|29.05|26.28|28.62|25.89|0
1664942400000|2022-10-05 04:00:00|28.93|26.18|28.6|25.88|28.96|26.2|28.53|25.81|0
1664946000000|2022-10-05 05:00:00|28.58|25.85|29.1|26.33|29.18|26.4|28.58|25.85|0
1664949600000|2022-10-05 06:00:00|29.13|26.36|29.37|26.57|29.84|27.04|28.62|25.89|0
1664953200000|2022-10-05 07:00:00|29.4|26.6|28.65|26.05|29.66|27.06|28.58|25.98|0
1664956800000|2022-10-05 08:00:00|28.68|26.08|28.39|25.79|28.93|26.33|27.43|24.83|0
1664960400000|2022-10-05 09:00:00|28.44|25.84|27.91|25.31|28.84|26.24|27.62|25.02|0
1664964000000|2022-10-05 10:00:00|27.94|25.34|29.11|26.51|29.11|26.51|27.87|25.27|0
1664967600000|2022-10-05 11:00:00|29.07|26.47|28.27|25.67|29.15|26.55|27.95|25.35|0
1664971200000|2022-10-05 12:00:00|28.24|25.64|27.39|24.79|28.76|26.16|27.09|24.51|0
1664974800000|2022-10-05 13:00:00|27.37|24.77|27.91|25.31|28.56|25.96|26.59|24.05|0
1664978400000|2022-10-05 14:00:00|27.51|24.91|25.89|23.42|27.77|25.17|25.05|22.67|0
1664982000000|2022-10-05 15:00:00|25.79|23.33|27.56|24.96|27.91|25.31|25.76|23.31|0
1664985600000|2022-10-05 16:00:00|27.61|25.01|29.05|26.45|29.73|27.13|26.79|24.24|0
1664989200000|2022-10-05 17:00:00|29.07|26.47|29.32|26.72|31.5|28.9|28.97|26.37|0
1664992800000|2022-10-05 18:00:00|29.28|26.68|31.83|29.23|31.89|29.29|29.17|26.57|0
1664996400000|2022-10-05 19:00:00|31.94|29.34|30.44|27.06|32.83|30.23|29.43|26.3|0
1665000000000|2022-10-05 20:00:00|30.6|27.22|29.92|27.12|31.03|28.09|29.92|27.12|0
1665003600000|2022-10-05 21:00:00|29.98|27.18|29.84|27.04|30.01|27.21|29.73|26.93|0
1665007200000|2022-10-05 22:00:00|29.83|27.03|30.42|27.62|30.53|27.73|29.53|26.73|0
1665010800000|2022-10-05 23:00:00|30.4|27.6|31.63|28.83|31.71|28.91|30.15|27.35|0
1665014400000|2022-10-06 00:00:00|31.64|28.84|31.98|29.18|32.51|29.71|31.32|28.52|0
1665018000000|2022-10-06 01:00:00|31.96|29.16|31.61|28.81|32.17|29.37|30.96|28.16|0
1665021600000|2022-10-06 02:00:00|31.57|28.77|31.68|28.88|31.92|29.12|31.27|28.47|0
1665025200000|2022-10-06 03:00:00|31.74|28.94|31.7|28.9|32.37|29.57|31.59|28.79|0
1665028800000|2022-10-06 04:00:00|31.73|28.93|31.87|29.07|31.88|29.08|31.33|28.53|0
1665032400000|2022-10-06 05:00:00|31.88|29.08|32.12|29.32|32.29|29.49|31.69|28.89|0
1665036000000|2022-10-06 06:00:00|32.07|29.27|29.63|26.83|32.07|29.27|29.58|26.78|0
1665039600000|2022-10-06 07:00:00|29.66|26.86|29.67|27.07|30.59|27.99|28.88|26.28|0
1665043200000|2022-10-06 08:00:00|29.66|27.06|28.73|26.13|30.04|27.44|28.37|25.77|0
1665046800000|2022-10-06 09:00:00|28.74|26.14|27.55|24.95|28.88|26.28|27.5|24.9|0
1665050400000|2022-10-06 10:00:00|27.57|24.97|27.86|25.26|28.14|25.54|26.86|24.3|0
1665054000000|2022-10-06 11:00:00|27.89|25.29|28.58|25.98|28.91|26.31|27.84|25.24|0
1665057600000|2022-10-06 12:00:00|28.5|25.9|29.76|27.16|30.84|28.24|28|25.4|0
1665061200000|2022-10-06 13:00:00|29.8|27.2|29.03|26.43|31.82|29.22|28.74|26.14|0
1665064800000|2022-10-06 14:00:00|28.95|26.35|30.1|27.5|30.15|27.55|27.04|24.46|0
1665068400000|2022-10-06 15:00:00|30.15|27.55|27.95|25.35|30.47|27.87|10.49|8.69|0
1665072000000|2022-10-06 16:00:00|27.9|25.3|29.32|26.72|30.18|27.58|27.41|24.81|0
1665075600000|2022-10-06 17:00:00|29.3|26.7|29.24|26.64|29.79|27.19|28.53|25.93|0
1665079200000|2022-10-06 18:00:00|29.26|26.66|27.99|25.39|29.26|26.66|26.27|23.76|0
1665082800000|2022-10-06 19:00:00|27.94|25.34|27.74|25.14|29.12|26.52|27.25|24.66|0
1665086400000|2022-10-06 20:00:00|27.71|25.11|27.23|24.64|28.13|25.53|27.12|24.54|0
1665090000000|2022-10-06 21:00:00|27.27|24.67|27.16|24.57|27.28|24.69|27.07|24.49|0
1665093600000|2022-10-06 22:00:00|26.54|24.01|26.4|23.88|27.25|24.66|26.31|23.81|0
1665097200000|2022-10-06 23:00:00|26.36|23.85|26.38|23.87|27.16|24.57|26.21|23.71|0
1665100800000|2022-10-07 00:00:00|26.4|23.89|26.83|24.27|27.18|24.59|26.33|23.82|0
1665104400000|2022-10-07 01:00:00|26.84|24.29|27.29|24.69|27.44|24.83|26.65|24.11|0
1665108000000|2022-10-07 02:00:00|27.33|24.72|27.64|25.01|27.98|25.31|27.06|24.48|0
1665111600000|2022-10-07 03:00:00|27.66|25.03|26.97|24.4|27.77|25.12|26.78|24.23|0
1665115200000|2022-10-07 04:00:00|26.98|24.41|26.43|23.92|27.14|24.56|26.36|23.85|0
1665118800000|2022-10-07 05:00:00|26.41|23.89|26.6|24.07|26.9|24.34|26.16|23.67|0
1665122400000|2022-10-07 06:00:00|26.62|24.09|26.03|23.55|26.95|24.39|25.44|23.01|0
1665126000000|2022-10-07 07:00:00|26.07|23.59|26.2|23.7|27.29|24.69|25.8|23.34|0
1665129600000|2022-10-07 08:00:00|26.15|23.66|26.81|24.26|26.84|24.28|25.73|23.28|0
1665133200000|2022-10-07 09:00:00|26.8|24.24|27.08|24.5|27.42|24.82|26.68|24.14|0
1665136800000|2022-10-07 10:00:00|27.17|24.58|26.75|24.21|27.17|24.58|26.18|23.69|0
1665140400000|2022-10-07 11:00:00|26.73|24.18|26.82|24.27|27.18|24.59|26.5|23.97|0
1665144000000|2022-10-07 12:00:00|26.81|24.25|23.49|21.25|28.47|25.87|21.86|19.78|0
1665147600000|2022-10-07 13:00:00|23.44|21.21|20.38|18.44|24.2|21.89|20.24|18.31|0
1665151200000|2022-10-07 14:00:00|20.32|18.38|21.56|19.5|22.61|20.46|20.18|18.26|0
1665154800000|2022-10-07 15:00:00|21.52|19.47|20.67|18.7|22.07|19.97|20.41|18.46|0
1665158400000|2022-10-07 16:00:00|20.65|18.68|19.72|17.84|21.1|19.09|19.43|17.58|0
1665162000000|2022-10-07 17:00:00|19.68|17.8|19.79|17.91|20.47|18.52|19.17|17.35|0
1665165600000|2022-10-07 18:00:00|19.73|17.86|19.64|17.77|20.1|18.19|19.16|17.33|0
1665169200000|2022-10-07 19:00:00|19.62|17.75|19.79|17.9|20.82|18.84|18.34|16.54|0
1665172800000|2022-10-07 20:00:00|19.65|17.78|19.52|17.52|19.79|17.9|19.32|17.47|0
1665360000000|2022-10-10 00:00:00|18.76|16.76|18.86|16.86|19.17|17.17|18.51|16.51|0
1665363600000|2022-10-10 01:00:00|18.92|16.92|19.2|17.2|19.49|17.49|18.58|16.58|0
1665367200000|2022-10-10 02:00:00|19.22|17.22|19.1|17.1|19.22|17.22|18.85|16.85|0
1665370800000|2022-10-10 03:00:00|19.12|17.12|18.84|16.84|19.17|17.17|18.63|16.63|0
1665374400000|2022-10-10 04:00:00|18.83|16.83|19.16|17.16|19.25|17.25|18.75|16.75|0
1665378000000|2022-10-10 05:00:00|19.12|17.12|18.51|16.51|19.34|17.34|18.49|16.49|0
1665381600000|2022-10-10 06:00:00|18.6|16.6|18.43|16.43|19.19|17.19|18.16|16.16|0
1665385200000|2022-10-10 07:00:00|18.47|16.47|18.81|17.01|19.67|17.79|18.45|16.45|0
1665388800000|2022-10-10 08:00:00|18.79|16.99|18.3|16.5|18.92|17.12|17.84|16.04|0
1665392400000|2022-10-10 09:00:00|18.32|16.52|19.59|17.72|19.65|17.78|18.29|16.49|0
1665396000000|2022-10-10 10:00:00|19.62|17.75|18.93|17.13|19.72|17.85|18.8|17|0
1665399600000|2022-10-10 11:00:00|19.01|17.2|19.39|17.54|19.75|17.87|18.99|17.18|0
1665403200000|2022-10-10 12:00:00|19.36|17.52|20.88|18.89|20.9|18.91|19.19|17.36|0
1665406800000|2022-10-10 13:00:00|20.9|18.91|18.48|16.68|21.19|19.17|18.41|16.61|0
1665410400000|2022-10-10 14:00:00|18.5|16.7|18.88|17.08|20.19|18.26|18.05|16.25|0
1665414000000|2022-10-10 15:00:00|18.85|17.05|19.81|17.93|20.53|18.58|18.23|16.43|0
1665417600000|2022-10-10 16:00:00|19.8|17.91|18.62|16.82|20.01|18.1|18.42|16.62|0
1665421200000|2022-10-10 17:00:00|18.6|16.8|20.93|18.94|21.57|19.51|18.18|16.38|0
1665424800000|2022-10-10 18:00:00|20.91|18.92|19.68|17.81|21.01|19.01|19.45|17.6|0
1665428400000|2022-10-10 19:00:00|19.7|17.82|19.44|17.59|20.8|18.82|19.32|17.48|0
1665432000000|2022-10-10 20:00:00|19.31|17.47|19.66|17.66|19.71|17.8|19.31|17.47|0
1665435600000|2022-10-10 21:00:00|19.67|17.67|19.54|17.54|19.7|17.7|19.51|17.51|0
1665439200000|2022-10-10 22:00:00|19.55|17.55|19.81|17.81|19.9|17.9|19.41|17.41|0
1665442800000|2022-10-10 23:00:00|19.86|17.86|19.97|17.97|20.27|18.27|19.81|17.81|0
1665446400000|2022-10-11 00:00:00|19.91|17.91|19.9|17.9|20.03|18.03|19.02|17.02|0
1665450000000|2022-10-11 01:00:00|19.89|17.89|18.74|16.74|20.22|18.22|18.57|16.57|0
1665453600000|2022-10-11 02:00:00|18.78|16.78|18.14|16.14|18.88|16.88|17.98|15.98|0
1665457200000|2022-10-11 03:00:00|18.13|16.13|18.16|16.16|18.54|16.54|18.06|16.06|0
1665460800000|2022-10-11 04:00:00|18.15|16.15|17.99|15.99|18.36|16.36|17.79|15.79|0
1665464400000|2022-10-11 05:00:00|17.95|15.95|18.03|16.03|18.3|16.3|17.84|15.84|0
1665468000000|2022-10-11 06:00:00|18.01|16.01|17.4|15.4|18.73|16.73|17.26|15.26|0
1665471600000|2022-10-11 07:00:00|17.35|15.35|17.47|15.67|19.15|17.33|16.71|14.71|0
1665475200000|2022-10-11 08:00:00|17.44|15.64|17.07|15.27|18.22|16.42|16.79|14.99|0
1665478800000|2022-10-11 09:00:00|17.05|15.25|17.74|15.94|17.85|16.05|16.76|14.96|0
1665482400000|2022-10-11 10:00:00|17.73|15.93|18.14|16.34|18.34|16.54|17.27|15.47|0
1665486000000|2022-10-11 11:00:00|18.12|16.32|18.56|16.76|18.87|17.07|17.96|16.16|0
1665489600000|2022-10-11 12:00:00|18.54|16.74|18.32|16.52|19.4|17.55|17.6|15.8|0
1665493200000|2022-10-11 13:00:00|18.3|16.5|16.93|15.13|18.81|17.01|16.86|15.06|0
1665496800000|2022-10-11 14:00:00|16.85|15.05|17.55|15.75|18.32|16.52|16.4|14.6|0
1665500400000|2022-10-11 15:00:00|17.59|15.79|19.75|17.87|20.32|18.38|17.52|15.72|0
1665504000000|2022-10-11 16:00:00|19.77|17.88|20.87|18.88|21.59|19.53|18.8|17|0
1665507600000|2022-10-11 17:00:00|20.89|18.9|21.24|19.22|21.43|19.39|19.63|17.76|0
1665511200000|2022-10-11 18:00:00|21.22|19.2|18.72|16.92|21.42|19.38|18.65|16.85|0
1665514800000|2022-10-11 19:00:00|18.71|16.91|18.72|16.92|19.49|17.63|17.66|15.86|0
1665518400000|2022-10-11 20:00:00|18.68|16.88|20.49|18.49|20.55|18.55|18.61|16.81|0
1665522000000|2022-10-11 21:00:00|20.52|18.52|20.45|18.45|20.53|18.53|20.38|18.38|0
1665525600000|2022-10-11 22:00:00|20.41|18.41|20.19|18.19|20.45|18.45|19.95|17.95|0
1665529200000|2022-10-11 23:00:00|20.22|18.22|20.22|18.22|20.39|18.39|19.91|17.91|0
1665532800000|2022-10-12 00:00:00|20.16|18.16|20.75|18.75|21.06|19.05|19.61|17.61|0
1665536400000|2022-10-12 01:00:00|20.77|18.77|20.09|18.09|20.87|18.87|19.69|17.69|0
1665540000000|2022-10-12 02:00:00|20.03|18.03|20.41|18.41|20.49|18.49|19.73|17.73|0
1665543600000|2022-10-12 03:00:00|20.42|18.42|20.22|18.22|20.56|18.56|20.06|18.06|0
1665547200000|2022-10-12 04:00:00|20.2|18.2|20.92|18.92|21.59|19.53|20.1|18.1|0
1665550800000|2022-10-12 05:00:00|20.94|18.94|21.29|19.26|21.48|19.43|20.43|18.43|0
1665554400000|2022-10-12 06:00:00|21.33|19.3|21.55|19.5|22.4|20.27|20.99|18.99|0
1665558000000|2022-10-12 07:00:00|21.45|19.4|20.77|18.79|21.92|19.83|20.25|18.32|0
1665561600000|2022-10-12 08:00:00|20.76|18.78|21.31|19.28|21.69|19.62|20.62|18.66|0
1665565200000|2022-10-12 09:00:00|21.29|19.27|20.62|18.66|21.78|19.71|19.19|17.36|0
1665568800000|2022-10-12 10:00:00|20.63|18.67|20.07|18.16|20.97|18.98|19.48|17.62|0
1665572400000|2022-10-12 11:00:00|20.09|18.18|20.15|18.23|20.76|18.78|19.92|18.02|0
1665576000000|2022-10-12 12:00:00|20.18|18.26|19.08|17.26|20.98|18.98|18.74|16.94|0
1665579600000|2022-10-12 13:00:00|19.07|17.25|19.68|17.81|19.95|18.05|17.52|15.72|0
1665583200000|2022-10-12 14:00:00|19.79|17.91|18.97|17.17|20.16|18.24|18.36|16.56|0
1665586800000|2022-10-12 15:00:00|18.94|17.13|19.55|17.69|19.9|18.01|18.68|16.88|0
1665590400000|2022-10-12 16:00:00|19.59|17.72|19.25|17.42|20.88|18.89|17.78|15.98|0
1665594000000|2022-10-12 17:00:00|19.27|17.43|20.59|17.21|20.71|18.3|18.87|17.02|0
1665597600000|2022-10-12 18:00:00|20.62|17.24|19.36|17.52|21.6|19.14|19.19|16.78|0
1665601200000|2022-10-12 19:00:00|19.32|17.48|18.72|16.92|20.03|18.12|18.62|16.82|0
1665604800000|2022-10-12 20:00:00|18.65|16.85|19.09|17.09|19.15|17.2|18.64|16.84|0
1665608400000|2022-10-12 21:00:00|19.1|17.1|19.22|17.22|19.23|17.23|19.04|17.04|0
1665612000000|2022-10-12 22:00:00|19.33|17.33|19.19|17.19|19.44|17.44|19.12|17.12|0
1665615600000|2022-10-12 23:00:00|19.14|17.14|19.44|17.44|19.54|17.54|19.1|17.1|0
1665619200000|2022-10-13 00:00:00|19.43|17.43|19.62|17.62|19.71|17.71|19.16|17.16|0
1665622800000|2022-10-13 01:00:00|19.64|17.64|19.29|17.29|19.73|17.73|19.22|17.22|0
1665626400000|2022-10-13 02:00:00|19.31|17.31|19.11|17.11|19.33|17.33|18.85|16.85|0
1665630000000|2022-10-13 03:00:00|19.12|17.12|19.08|17.08|19.23|17.23|19.07|17.07|0
1665633600000|2022-10-13 04:00:00|19.1|17.1|18.95|16.95|19.19|17.19|18.9|16.9|0
1665637200000|2022-10-13 05:00:00|18.93|16.93|18.72|16.72|19.28|17.28|18.68|16.68|0
1665640800000|2022-10-13 06:00:00|18.68|16.68|18.58|16.58|18.94|16.94|18.38|16.38|0
1665644400000|2022-10-13 07:00:00|18.49|16.49|18.6|16.8|19.14|17.32|17.97|16.12|0
1665648000000|2022-10-13 08:00:00|18.64|16.84|19.17|17.35|19.27|17.43|18.32|16.52|0
1665651600000|2022-10-13 09:00:00|19.15|17.33|19.31|17.47|19.82|17.93|19.15|17.33|0
1665655200000|2022-10-13 10:00:00|19.32|17.48|19.52|17.66|19.75|17.87|19.13|17.31|0
1665658800000|2022-10-13 11:00:00|19.54|17.68|20.98|17.86|21.68|19.03|19.23|17.39|0
1665662400000|2022-10-13 12:00:00|21|17.88|13.92|12.12|21.55|19.5|12.24|10.36|0
1665666000000|2022-10-13 13:00:00|13.84|12.04|14.57|12.77|15.42|13.62|12.52|10.72|0
1665669600000|2022-10-13 14:00:00|14.53|12.73|16.51|14.71|17.2|15.4|14.32|12.52|0
1665673200000|2022-10-13 15:00:00|16.5|14.7|22.81|20.64|25.21|22.81|16.01|14.21|0
1665676800000|2022-10-13 16:00:00|22.87|20.7|23.22|21.01|24.38|22.06|21.55|19.5|0
1665680400000|2022-10-13 17:00:00|23.24|21.03|25.69|23.24|26.82|24.27|23.24|21.03|0
1665684000000|2022-10-13 18:00:00|25.64|23.2|26.91|24.34|27.2|24.61|24.28|21.97|0
1665687600000|2022-10-13 19:00:00|26.88|24.32|27.62|25.02|29.07|26.47|26.37|23.86|0
1665691200000|2022-10-13 20:00:00|27.66|25.06|25.6|23.16|28.23|25.63|25.48|23.05|0
1665694800000|2022-10-13 21:00:00|25.63|23.19|25.66|23.22|25.73|23.28|25.52|23.09|0
1665698400000|2022-10-13 22:00:00|25.73|23.28|25.83|23.37|26.15|23.66|25.44|23.01|0
1665702000000|2022-10-13 23:00:00|25.87|23.4|25.63|23.19|26.01|23.53|25.54|23.11|0
1665705600000|2022-10-14 00:00:00|25.59|23.15|25.46|23.04|25.7|23.25|24.68|22.33|0
1665709200000|2022-10-14 01:00:00|25.44|23.01|27.86|25.2|28.01|25.34|25.29|22.88|0
1665712800000|2022-10-14 02:00:00|27.81|25.16|27.75|25.1|28.49|25.77|27.46|24.84|0
1665716400000|2022-10-14 03:00:00|27.78|25.14|28.47|25.76|28.99|26.23|27.57|24.94|0
1665720000000|2022-10-14 04:00:00|28.5|25.78|27.95|25.29|28.53|25.82|27.86|25.2|0
1665723600000|2022-10-14 05:00:00|27.93|25.27|27.95|25.28|28.3|25.61|27.55|24.92|0
1665727200000|2022-10-14 06:00:00|27.82|25.17|27.74|25.1|28.56|25.84|27.37|24.76|0
1665730800000|2022-10-14 07:00:00|27.69|25.05|26.8|24.25|27.77|25.12|25.86|23.4|0
1665734400000|2022-10-14 08:00:00|26.75|24.2|24.74|22.39|26.75|24.2|24.58|22.24|0
1665738000000|2022-10-14 09:00:00|24.77|22.41|25.45|23.03|25.57|23.13|24.17|21.87|0
1665741600000|2022-10-14 10:00:00|25.48|23.05|27.36|24.76|27.98|25.38|25.31|22.9|0
1665745200000|2022-10-14 11:00:00|27.32|24.72|25.32|22.91|27.55|24.95|24.88|22.51|0
1665748800000|2022-10-14 12:00:00|25.3|22.89|28.64|26.04|30.39|27.79|25.25|22.84|0
1665752400000|2022-10-14 13:00:00|28.69|26.09|26.41|23.89|29.57|26.97|24.74|22.38|0
1665756000000|2022-10-14 14:00:00|26.42|23.91|23.01|20.82|26.42|23.91|21.86|19.78|0
1665759600000|2022-10-14 15:00:00|22.99|20.8|21.18|19.16|24.29|21.98|20.7|18.73|0
1665763200000|2022-10-14 16:00:00|21.16|19.15|21.42|19.38|22.63|20.48|20.17|18.25|0
1665766800000|2022-10-14 17:00:00|21.44|19.4|22.05|19.95|22.16|20.05|20.78|18.8|0
1665770400000|2022-10-14 18:00:00|22.07|19.97|21.06|19.05|22.07|19.97|20.22|18.29|0
1665774000000|2022-10-14 19:00:00|21.04|19.03|19.6|17.73|21.82|19.74|19.01|17.2|0
1665777600000|2022-10-14 20:00:00|19.59|17.72|19.73|17.85|19.75|17.87|19.42|17.57|0
1665964800000|2022-10-17 00:00:00|20.24|18.24|20.59|18.59|20.77|18.77|20.19|18.19|0
1665968400000|2022-10-17 01:00:00|20.71|18.71|20.55|18.55|20.91|18.91|20.26|18.26|0
1665972000000|2022-10-17 02:00:00|20.57|18.57|20.62|18.62|20.81|18.81|20.4|18.4|0
1665975600000|2022-10-17 03:00:00|20.6|18.6|20.65|18.65|20.92|18.92|20.53|18.53|0
1665979200000|2022-10-17 04:00:00|20.63|18.63|20.73|18.73|20.79|18.79|20.45|18.45|0
1665982800000|2022-10-17 05:00:00|20.75|18.75|21.56|19.51|21.8|19.72|20.69|18.69|0
1665986400000|2022-10-17 06:00:00|21.59|19.53|21.52|19.47|22.13|20.02|20.78|18.78|0
1665990000000|2022-10-17 07:00:00|21.55|19.49|22.19|20.07|22.66|20.51|20.79|18.81|0
1665993600000|2022-10-17 08:00:00|22.17|20.05|21.84|19.76|22.27|20.15|21.32|19.29|0
1665997200000|2022-10-17 09:00:00|21.85|19.77|22.5|20.35|22.57|20.42|21.64|19.58|0
1666000800000|2022-10-17 10:00:00|22.48|20.33|22.53|20.39|23.34|21.12|21.92|19.84|0
1666004400000|2022-10-17 11:00:00|22.51|20.37|22.35|20.23|22.72|20.56|21.98|19.89|0
1666008000000|2022-10-17 12:00:00|22.38|20.24|23.74|21.48|23.86|21.59|21.79|19.71|0
1666011600000|2022-10-17 13:00:00|23.78|21.52|25.88|23.42|27.66|25.06|23.78|21.52|0
1666015200000|2022-10-17 14:00:00|26|23.52|25.52|23.09|27.93|25.33|24.91|22.54|0
1666018800000|2022-10-17 15:00:00|25.59|23.15|27.04|24.46|27.55|24.95|25.03|22.64|0
1666022400000|2022-10-17 16:00:00|26.99|24.42|26.61|24.08|27.66|25.06|26.06|23.58|0
1666026000000|2022-10-17 17:00:00|26.64|24.1|27.48|24.88|27.72|25.12|26.06|23.58|0
1666029600000|2022-10-17 18:00:00|27.46|24.86|26.97|24.4|27.93|25.33|26.36|23.85|0
1666033200000|2022-10-17 19:00:00|26.94|24.38|26.93|24.36|27.71|25.11|26.43|23.91|0
1666036800000|2022-10-17 20:00:00|26.86|24.3|27.88|25.22|28.17|25.48|26.86|24.3|0
1666040400000|2022-10-17 21:00:00|27.87|25.21|28.55|25.84|28.58|25.86|27.83|25.18|0
1666044000000|2022-10-17 22:00:00|28.91|26.16|29.28|26.49|29.61|26.81|28.61|25.89|0
1666047600000|2022-10-17 23:00:00|29.32|26.52|29.95|27.15|30.21|27.41|29.24|26.45|0
1666051200000|2022-10-18 00:00:00|29.93|27.13|29.82|27.02|30|27.2|29.44|26.64|0
1666054800000|2022-10-18 01:00:00|29.79|26.99|29.33|26.53|29.97|27.17|29.17|26.39|0
1666058400000|2022-10-18 02:00:00|29.3|26.51|29.21|26.43|29.33|26.53|29.01|26.24|0
1666062000000|2022-10-18 03:00:00|29.24|26.45|32.27|29.47|32.81|30.01|29.21|26.43|0
1666065600000|2022-10-18 04:00:00|32.29|29.49|34.67|31.87|35.91|33.11|32.22|29.42|0
1666069200000|2022-10-18 05:00:00|34.7|31.9|33.76|30.96|34.93|32.13|33.57|30.77|0
1666072800000|2022-10-18 06:00:00|33.82|31.02|33.33|30.53|35.12|32.32|33.25|30.45|0
1666076400000|2022-10-18 07:00:00|33.22|30.42|34.05|31.45|34.3|31.7|31.59|28.99|0
1666080000000|2022-10-18 08:00:00|34.02|31.42|31.61|29.01|34.15|31.55|31.61|29.01|0
1666083600000|2022-10-18 09:00:00|31.6|29|32.31|29.71|32.31|29.71|30.9|28.3|0
1666087200000|2022-10-18 10:00:00|32.29|29.69|33.02|30.42|34.46|31.86|32.1|29.5|0
1666090800000|2022-10-18 11:00:00|33.06|30.46|34.11|31.51|34.45|31.85|32.75|30.15|0
1666094400000|2022-10-18 12:00:00|34.08|31.48|34.94|32.34|36.11|33.51|33.83|31.23|0
1666098000000|2022-10-18 13:00:00|35|32.4|33.05|30.45|35.28|32.68|32.42|29.82|0
1666101600000|2022-10-18 14:00:00|33.21|30.61|31.81|29.21|34.5|31.9|31.23|28.63|0
1666105200000|2022-10-18 15:00:00|31.76|29.16|29.51|26.91|32.24|29.64|27.87|25.27|0
1666108800000|2022-10-18 16:00:00|29.49|26.89|30.39|27.79|31.72|29.12|28.27|25.67|0
1666112400000|2022-10-18 17:00:00|30.54|27.94|32.69|30.09|32.99|30.39|29.12|26.52|0
1666116000000|2022-10-18 18:00:00|32.61|30.01|30.25|27.65|32.88|30.28|28.74|26.14|0
1666119600000|2022-10-18 19:00:00|30.2|27.6|31.17|28.57|31.84|29.24|29.22|26.62|0
1666123200000|2022-10-18 20:00:00|31.27|28.67|33.99|31.19|34.29|31.49|30.41|27.81|0
1666126800000|2022-10-18 21:00:00|33.94|31.14|34.04|31.24|34.26|31.46|33.93|31.13|0
1666130400000|2022-10-18 22:00:00|34.12|31.32|34.07|31.27|34.18|31.38|33.18|30.38|0
1666134000000|2022-10-18 23:00:00|34.08|31.28|34.48|31.68|35.58|32.78|34.01|31.21|0
1666137600000|2022-10-19 00:00:00|34.45|31.65|34.78|31.98|35.07|32.27|33.77|30.97|0
1666141200000|2022-10-19 01:00:00|34.8|32|35.2|32.4|35.64|32.84|34.35|31.55|0
1666144800000|2022-10-19 02:00:00|35.23|32.43|34.45|31.65|35.23|32.43|33.97|31.17|0
1666148400000|2022-10-19 03:00:00|34.42|31.62|34.25|31.45|34.6|31.8|33.84|31.04|0
1666152000000|2022-10-19 04:00:00|34.24|31.44|33.92|31.12|34.38|31.58|33.81|31.01|0
1666155600000|2022-10-19 05:00:00|33.95|31.15|33.27|30.47|34.17|31.37|32.94|30.14|0
1666159200000|2022-10-19 06:00:00|33.18|30.38|31.8|29|33.27|30.47|31.6|28.8|0
1666162800000|2022-10-19 07:00:00|31.93|29.13|32.16|29.56|32.33|29.73|30.58|27.98|0
1666166400000|2022-10-19 08:00:00|32.17|29.57|31.79|29.19|32.17|29.57|29.83|27.23|0
1666170000000|2022-10-19 09:00:00|31.66|29.06|33.77|31.17|33.79|31.19|31.47|28.87|0
1666173600000|2022-10-19 10:00:00|33.84|31.24|31.79|29.19|33.86|31.26|31.18|28.58|0
1666177200000|2022-10-19 11:00:00|32.01|29.41|31.26|28.66|32.28|29.68|29.42|26.82|0
1666180800000|2022-10-19 12:00:00|31.23|28.63|29.54|26.94|31.26|28.66|28.76|26.16|0
1666184400000|2022-10-19 13:00:00|29.57|26.97|29.66|27.06|31.28|28.68|28.51|25.91|0
1666188000000|2022-10-19 14:00:00|29.61|27.01|29.65|27.05|32.49|29.89|29.27|26.67|0
1666191600000|2022-10-19 15:00:00|29.62|27.02|30.02|27.42|31.03|28.43|28.96|26.36|0
1666195200000|2022-10-19 16:00:00|29.96|27.36|27.96|25.36|30.09|27.49|27.58|24.98|0
1666198800000|2022-10-19 17:00:00|27.94|25.34|28.29|25.69|28.44|25.84|26.05|23.57|0
1666202400000|2022-10-19 18:00:00|28.24|25.64|27.84|25.24|29.34|26.74|27.65|25.05|0
1666206000000|2022-10-19 19:00:00|27.81|25.21|28.66|26.06|29.3|26.7|27.46|24.86|0
1666209600000|2022-10-19 20:00:00|28.69|26.09|28.63|25.9|29.72|27.12|27.66|25.06|0
1666213200000|2022-10-19 21:00:00|28.64|25.92|28.37|25.67|28.64|25.92|28.32|25.62|0
1666216800000|2022-10-19 22:00:00|28.28|25.59|27.39|24.78|28.6|25.88|27.21|24.62|0
1666220400000|2022-10-19 23:00:00|27.4|24.79|27.22|24.63|27.48|24.86|26.83|24.28|0
1666224000000|2022-10-20 00:00:00|27.23|24.64|26.62|24.09|27.87|25.21|26.12|23.63|0
1666227600000|2022-10-20 01:00:00|26.52|24|25.96|23.49|26.6|24.06|25.37|22.96|0
1666231200000|2022-10-20 02:00:00|25.97|23.5|26.48|23.96|26.63|24.09|25.75|23.29|0
1666234800000|2022-10-20 03:00:00|26.49|23.97|25.9|23.43|26.58|24.05|25.52|23.09|0
1666238400000|2022-10-20 04:00:00|25.88|23.42|27.22|24.63|27.87|25.21|25.59|23.15|0
1666242000000|2022-10-20 05:00:00|27.32|24.72|27.69|25.05|29.23|26.45|26.75|24.21|0
1666245600000|2022-10-20 06:00:00|27.81|25.16|27.76|25.11|27.99|25.32|26.46|23.94|0
1666249200000|2022-10-20 07:00:00|27.71|25.07|26.74|24.19|28.03|25.36|25.94|23.47|0
1666252800000|2022-10-20 08:00:00|26.75|24.2|26.99|24.42|27.52|24.92|26.5|23.97|0
1666256400000|2022-10-20 09:00:00|27|24.43|27.89|25.29|28.28|25.68|26.94|24.37|0
1666260000000|2022-10-20 10:00:00|27.87|25.27|29.36|26.76|30.49|27.89|27.54|24.94|0
1666263600000|2022-10-20 11:00:00|29.31|26.71|29.28|26.68|30.22|27.62|28.56|25.96|0
1666267200000|2022-10-20 12:00:00|29.24|26.64|27.17|24.58|30.68|28.08|27.12|24.54|0
1666270800000|2022-10-20 13:00:00|27.2|24.61|28.35|25.75|29.09|26.49|26.51|23.98|0
1666274400000|2022-10-20 14:00:00|28.45|25.85|31.21|28.61|31.65|29.05|28.25|25.65|0
1666278000000|2022-10-20 15:00:00|31.23|28.63|29.36|26.76|31.39|28.79|29|26.4|0
1666281600000|2022-10-20 16:00:00|29.34|26.74|27.38|24.78|29.49|26.89|26.67|24.13|0
1666285200000|2022-10-20 17:00:00|27.35|24.75|26.3|23.8|27.45|24.85|25.48|23.05|0
1666288800000|2022-10-20 18:00:00|26.23|23.73|26.26|23.76|26.76|24.21|25.21|22.81|0
1666292400000|2022-10-20 19:00:00|26.28|23.78|25.54|23.11|27.2|24.61|24.8|22.44|0
1666296000000|2022-10-20 20:00:00|25.56|23.13|24.99|22.61|26.35|23.84|24.84|22.47|0
1666299600000|2022-10-20 21:00:00|24.98|22.6|24.97|22.59|25.12|22.73|24.94|22.56|0
1666303200000|2022-10-20 22:00:00|24.93|22.56|23.69|21.43|24.93|22.56|23.53|21.29|0
1666306800000|2022-10-20 23:00:00|23.71|21.45|23.63|21.38|23.82|21.55|23.18|20.97|0
1666310400000|2022-10-21 00:00:00|23.61|21.36|23.98|21.7|24.21|21.9|23.08|20.88|0
1666314000000|2022-10-21 01:00:00|24.05|21.76|23.82|21.55|24.25|21.94|23.54|21.29|0
1666317600000|2022-10-21 02:00:00|23.76|21.5|24.58|22.24|24.65|22.3|23.75|21.49|0
1666321200000|2022-10-21 03:00:00|24.53|22.19|23.91|21.63|24.87|22.5|23.73|21.47|0
1666324800000|2022-10-21 04:00:00|23.89|21.61|23.88|21.61|24.06|21.77|23.55|21.31|0
1666328400000|2022-10-21 05:00:00|23.89|21.58|23.6|21.36|23.93|21.66|23.45|21.22|0
1666332000000|2022-10-21 06:00:00|23.58|21.34|24.12|21.82|24.47|22.14|23.36|21.13|0
1666335600000|2022-10-21 07:00:00|24.09|21.79|23.56|21.32|25.15|22.75|23.33|21.11|0
1666339200000|2022-10-21 08:00:00|23.42|21.19|23.01|20.82|23.7|21.44|22.82|20.65|0
1666342800000|2022-10-21 09:00:00|23.06|20.86|23.33|21.11|23.46|21.23|22.59|20.44|0
1666346400000|2022-10-21 10:00:00|23.35|21.13|23.21|21|23.55|21.31|22.5|20.36|0
1666350000000|2022-10-21 11:00:00|23.19|20.98|22.7|20.54|23.69|21.43|22.66|20.5|0
1666353600000|2022-10-21 12:00:00|22.72|20.56|23.54|21.3|23.63|21.38|21.74|19.67|0
1666357200000|2022-10-21 13:00:00|23.59|21.34|27.7|25.1|27.91|25.31|22.83|20.66|0
1666360800000|2022-10-21 14:00:00|27.85|25.25|25.96|23.49|29.18|26.58|25.51|23.08|0
1666364400000|2022-10-21 15:00:00|26.01|23.53|29.14|26.54|29.16|26.56|24.98|22.6|0
1666368000000|2022-10-21 16:00:00|29.31|26.71|30.39|27.79|31.16|28.56|28.51|25.91|0
1666371600000|2022-10-21 17:00:00|30.44|27.84|31.8|29.2|31.86|29.26|29.85|27.25|0
1666375200000|2022-10-21 18:00:00|31.83|29.23|32.39|29.79|32.58|29.98|31.75|29.15|0
1666569600000|2022-10-24 00:00:00|37.13|34.33|36.66|33.86|37.72|34.92|36.39|33.59|0
1666573200000|2022-10-24 01:00:00|36.54|33.74|36.02|33.22|36.92|34.12|35.47|32.67|0
1666576800000|2022-10-24 02:00:00|36.05|33.25|35.6|32.8|36.06|33.26|35.29|32.49|0
1666580400000|2022-10-24 03:00:00|35.63|32.83|34.59|31.79|35.72|32.92|34.27|31.47|0
1666584000000|2022-10-24 04:00:00|34.52|31.72|36.08|33.28|36.75|33.95|34.24|31.44|0
1666587600000|2022-10-24 05:00:00|36.02|33.22|34.42|31.62|36.2|33.4|34.08|31.28|0
1666591200000|2022-10-24 06:00:00|34.39|31.59|35.08|32.28|36.26|33.46|34.1|31.3|0
1666594800000|2022-10-24 07:00:00|35.34|32.54|33.72|31.12|36.5|33.9|32.81|30.21|0
1666598400000|2022-10-24 08:00:00|33.67|31.07|33.29|30.69|33.89|31.29|31.7|29.1|0
1666602000000|2022-10-24 09:00:00|33.26|30.66|34.87|32.27|35.58|32.98|32.49|29.89|0
1666605600000|2022-10-24 10:00:00|34.94|32.34|36.67|34.07|36.69|34.09|34.3|31.7|0
1666609200000|2022-10-24 11:00:00|36.61|34.01|38|35.4|39.18|36.58|35.73|33.13|0
1666612800000|2022-10-24 12:00:00|37.94|35.34|37.61|35.01|38.3|35.7|36.06|33.46|0
1666616400000|2022-10-24 13:00:00|37.58|34.98|38.59|35.99|39.91|37.31|35.14|32.54|0
1666620000000|2022-10-24 14:00:00|38.78|36.18|38.23|35.63|38.78|36.18|33.99|31.39|0
1666623600000|2022-10-24 15:00:00|38.26|35.66|39.84|37.24|40|37.4|36.8|34.2|0
1666627200000|2022-10-24 16:00:00|39.88|37.28|39.51|36.91|40.64|38.04|39.11|36.51|0
1666630800000|2022-10-24 17:00:00|39.54|36.94|38.08|35.48|39.57|36.97|37.47|34.87|0
1666634400000|2022-10-24 18:00:00|38.11|35.51|41.72|39.12|41.95|39.35|38.01|35.41|0
1666638000000|2022-10-24 19:00:00|41.75|39.15|40.13|37.53|42.78|40.18|39.49|36.89|0
1666641600000|2022-10-24 20:00:00|40.39|37.79|39.88|37.08|40.52|37.79|39.65|36.85|0
1666645200000|2022-10-24 21:00:00|39.92|37.12|40.01|37.21|40.28|37.48|39.87|37.07|0
1666648800000|2022-10-24 22:00:00|39.84|37.04|40.94|38.14|40.94|38.14|39.66|36.86|0
1666652400000|2022-10-24 23:00:00|40.87|38.07|40.41|37.61|41.23|38.43|40.22|37.42|0
1666656000000|2022-10-25 00:00:00|40.44|37.64|40.82|38.02|41.31|38.51|39.61|36.81|0
1666659600000|2022-10-25 01:00:00|40.8|38|39.62|36.82|40.98|38.18|38.62|35.82|0
1666663200000|2022-10-25 02:00:00|39.65|36.85|39.73|36.93|39.76|36.96|38.98|36.18|0
1666666800000|2022-10-25 03:00:00|39.76|36.96|40.43|37.63|40.88|38.08|39.51|36.71|0
1666670400000|2022-10-25 04:00:00|40.36|37.56|40.64|37.84|41.07|38.27|40.3|37.5|0
1666674000000|2022-10-25 05:00:00|40.62|37.82|40.32|37.52|40.83|38.03|39.82|37.02|0
1666677600000|2022-10-25 06:00:00|40.34|37.54|41.39|38.59|42.1|39.3|40.27|37.47|0
1666681200000|2022-10-25 07:00:00|41.54|38.74|40.87|38.27|41.8|39.16|40.19|37.59|0
1666684800000|2022-10-25 08:00:00|40.93|38.33|39.66|37.06|41.42|38.82|39.47|36.87|0
1666688400000|2022-10-25 09:00:00|39.64|37.04|38.55|35.95|39.64|37.04|38.12|35.52|0
1666692000000|2022-10-25 10:00:00|38.61|36.01|39.22|36.62|39.26|36.66|38.05|35.45|0
1666695600000|2022-10-25 11:00:00|39.26|36.66|38.77|36.17|39.88|37.28|38.69|36.09|0
1666699200000|2022-10-25 12:00:00|38.71|36.11|39.23|36.63|39.27|36.67|37.9|35.3|0
1666702800000|2022-10-25 13:00:00|39.28|36.68|45.11|42.51|45.62|43.02|39.23|36.63|0
1666706400000|2022-10-25 14:00:00|45.28|42.68|44.9|42.3|46.56|43.96|42.54|39.94|0
1666710000000|2022-10-25 15:00:00|44.94|42.34|45.74|43.14|46.67|44.07|44.72|42.12|0
1666713600000|2022-10-25 16:00:00|45.78|43.18|45.16|42.56|46.78|44.18|45.02|42.42|0
1666717200000|2022-10-25 17:00:00|45.2|42.6|43.49|40.89|45.73|43.13|42.68|40.08|0
1666720800000|2022-10-25 18:00:00|43.45|40.85|44.31|41.71|45.59|42.99|43.39|40.79|0
1666724400000|2022-10-25 19:00:00|44.28|41.68|45.07|42.47|45.57|42.97|44.01|41.41|0
1666728000000|2022-10-25 20:00:00|44.99|42.39|43.26|40.46|45.17|42.57|42.09|39.32|0
1666731600000|2022-10-25 21:00:00|43.25|40.45|41.94|39.14|43.26|40.46|41.94|39.14|0
1666735200000|2022-10-25 22:00:00|41.55|38.75|40.5|37.7|41.66|38.86|40.5|37.7|0
1666738800000|2022-10-25 23:00:00|40.53|37.73|40.42|37.62|40.72|37.92|39.78|36.98|0
1666742400000|2022-10-26 00:00:00|40.45|37.65|39.63|36.83|40.71|37.91|39.47|36.67|0
1666746000000|2022-10-26 01:00:00|39.66|36.86|40.59|37.79|40.86|38.06|39.34|36.54|0
1666749600000|2022-10-26 02:00:00|40.62|37.82|40.97|38.17|41.27|38.47|40.62|37.82|0
1666753200000|2022-10-26 03:00:00|40.94|38.14|40.83|38.03|41.1|38.3|40.52|37.72|0
1666756800000|2022-10-26 04:00:00|40.85|38.05|40.75|37.95|41.12|38.32|40.63|37.83|0
1666760400000|2022-10-26 05:00:00|40.72|37.92|40.23|37.43|41.11|38.31|40.15|37.35|0
1666764000000|2022-10-26 06:00:00|40.22|37.42|39.01|36.21|41.2|38.4|38.53|35.73|0
1666767600000|2022-10-26 07:00:00|39.29|36.49|40.28|37.68|40.61|38.01|38.78|36.18|0
1666771200000|2022-10-26 08:00:00|40.34|37.74|41.29|38.69|41.5|38.9|40.11|37.51|0
1666774800000|2022-10-26 09:00:00|41.26|38.66|39.66|37.06|41.29|38.69|39.64|37.04|0
1666778400000|2022-10-26 10:00:00|39.6|37|40.54|37.94|40.8|38.2|39.28|36.68|0
1666782000000|2022-10-26 11:00:00|40.5|37.9|39.9|37.3|41.49|38.89|39.48|36.88|0
1666785600000|2022-10-26 12:00:00|39.8|37.2|40.64|38.04|40.91|38.31|38.74|36.14|0
1666789200000|2022-10-26 13:00:00|40.59|37.99|38.89|36.29|42.47|39.87|38.17|35.57|0
1666792800000|2022-10-26 14:00:00|39.69|37.09|43.9|41.3|44.87|42.27|39.69|37.09|0
1666796400000|2022-10-26 15:00:00|44.01|41.41|44.93|42.33|46.67|44.07|44.01|41.41|0
1666800000000|2022-10-26 16:00:00|44.96|42.36|41.57|38.97|45.58|42.98|41.19|38.59|0
1666803600000|2022-10-26 17:00:00|41.46|38.86|40.78|38.18|41.67|39.07|39.27|36.67|0
1666807200000|2022-10-26 18:00:00|40.81|38.21|38.44|35.84|41.52|38.92|37.91|35.31|0
1666810800000|2022-10-26 19:00:00|38.35|35.75|37.7|35.1|39.64|37.04|37.31|34.71|0
1666814400000|2022-10-26 20:00:00|37.76|35.16|39.43|36.63|39.68|37.01|37.67|35.07|0
1666818000000|2022-10-26 21:00:00|39.39|36.59|38.7|35.9|39.39|36.59|38.49|35.69|0
1666821600000|2022-10-26 22:00:00|38.17|35.37|39.2|36.4|39.3|36.5|37.9|35.1|0
1666825200000|2022-10-26 23:00:00|39.23|36.43|40.27|37.47|40.54|37.74|39.2|36.4|0
1666828800000|2022-10-27 00:00:00|40.23|37.43|39.8|37|41.2|38.4|39.47|36.67|0
1666832400000|2022-10-27 01:00:00|39.78|36.98|40.18|37.38|40.72|37.92|39.73|36.93|0
1666836000000|2022-10-27 02:00:00|40.14|37.34|39.41|36.61|40.18|37.38|38.93|36.13|0
1666839600000|2022-10-27 03:00:00|39.48|36.68|40.32|37.52|40.32|37.52|39.48|36.68|0
1666843200000|2022-10-27 04:00:00|40.35|37.55|40.47|37.67|40.62|37.82|40.05|37.25|0
1666846800000|2022-10-27 05:00:00|40.44|37.64|40.78|37.98|41|38.2|39.74|36.94|0
1666850400000|2022-10-27 06:00:00|40.69|37.89|38.88|36.08|40.99|38.19|38.78|35.98|0
1666854000000|2022-10-27 07:00:00|39.01|36.21|38.48|35.88|39.39|36.79|38.07|35.47|0
1666857600000|2022-10-27 08:00:00|38.45|35.85|38.43|35.83|39.31|36.71|37.99|35.39|0
1666861200000|2022-10-27 09:00:00|38.46|35.86|37.09|34.49|38.51|35.91|37.09|34.49|0
1666864800000|2022-10-27 10:00:00|37.18|34.58|36.74|34.14|37.6|35|36.68|34.08|0
1666868400000|2022-10-27 11:00:00|36.77|34.17|37.27|34.67|37.68|35.08|36.63|34.03|0
1666872000000|2022-10-27 12:00:00|37.24|34.64|39.62|37.02|40.35|37.75|36.96|34.36|0
1666875600000|2022-10-27 13:00:00|39.59|36.99|35.84|33.24|40.84|38.24|35.03|32.43|0
1666879200000|2022-10-27 14:00:00|35.81|33.21|35.92|33.32|39.69|37.09|35.39|32.79|0
1666882800000|2022-10-27 15:00:00|35.86|33.26|35.32|32.72|37.37|34.77|34.78|32.18|0
1666886400000|2022-10-27 16:00:00|35.35|32.75|34.86|32.26|36.56|33.96|33.92|31.32|0
1666890000000|2022-10-27 17:00:00|34.89|32.29|33.97|31.37|36.35|33.75|33.97|31.37|0
1666893600000|2022-10-27 18:00:00|34.03|31.43|33.87|31.27|34.72|32.12|33.03|30.43|0
1666897200000|2022-10-27 19:00:00|33.84|31.24|33.32|30.72|35.16|32.56|32.67|30.07|0
1666900800000|2022-10-27 20:00:00|33.41|30.81|30.96|28.16|33.8|31.2|27.76|25.12|0
1666904400000|2022-10-27 21:00:00|30.94|28.14|31.34|28.54|32.56|29.76|30.1|27.3|0
1666908000000|2022-10-27 22:00:00|31.73|28.93|31.79|28.99|32.61|29.81|31.31|28.51|0
1666911600000|2022-10-27 23:00:00|31.77|28.97|31.32|28.52|32.12|29.32|31.16|28.36|0
1666915200000|2022-10-28 00:00:00|31.35|28.55|31.66|28.86|31.89|29.09|30.94|28.14|0
1666918800000|2022-10-28 01:00:00|31.77|28.97|33.02|30.22|33.28|30.48|31.66|28.86|0
1666922400000|2022-10-28 02:00:00|32.93|30.13|32.45|29.65|33.1|30.3|32.03|29.23|0
1666926000000|2022-10-28 03:00:00|32.42|29.62|32.3|29.5|32.68|29.88|31.94|29.14|0
1666929600000|2022-10-28 04:00:00|32.27|29.47|31.75|28.95|32.41|29.61|31.55|28.75|0
1666933200000|2022-10-28 05:00:00|31.76|28.96|30.8|28|31.76|28.96|30.56|27.76|0
1666936800000|2022-10-28 06:00:00|30.79|27.99|29.88|27.08|31.07|28.27|29.73|26.93|0
1666940400000|2022-10-28 07:00:00|30.19|27.39|29.65|27.05|30.58|27.98|29.14|26.54|0
1666944000000|2022-10-28 08:00:00|29.52|26.92|30.67|28.07|30.99|28.39|29.31|26.71|0
1666947600000|2022-10-28 09:00:00|30.64|28.04|31.12|28.52|31.17|28.57|29.87|27.27|0
1666951200000|2022-10-28 10:00:00|31.14|28.54|31.15|28.55|31.41|28.81|30.58|27.98|0
1666954800000|2022-10-28 11:00:00|31.16|28.56|31.48|28.88|32.1|29.5|30.54|27.94|0
1666958400000|2022-10-28 12:00:00|31.5|28.9|31.89|29.29|34.64|32.04|30.04|27.44|0
1666962000000|2022-10-28 13:00:00|31.95|29.35|35.95|33.35|37.59|34.99|31.59|28.99|0
1666965600000|2022-10-28 14:00:00|36.07|33.47|38.94|36.34|39.17|36.57|34.05|31.45|0
1666969200000|2022-10-28 15:00:00|39.1|36.5|39.89|37.29|40.61|38.01|37.52|34.92|0
1666972800000|2022-10-28 16:00:00|39.96|37.36|39.99|37.39|42.06|39.46|38.97|36.37|0
1666976400000|2022-10-28 17:00:00|40.06|37.46|40.48|37.88|41.24|38.64|39.86|37.26|0
1666980000000|2022-10-28 18:00:00|40.45|37.85|42.33|39.73|42.58|39.98|40.08|37.48|0
1666983600000|2022-10-28 19:00:00|42.37|39.77|42.42|39.82|43.28|40.68|41.6|39|0
1666987200000|2022-10-28 20:00:00|42.57|39.97|43.37|40.57|43.37|40.67|42.46|39.86|0
1667178000000|2022-10-31 01:00:00|40.66|37.86|41.23|38.43|41.44|38.64|40.06|37.26|0
1667181600000|2022-10-31 02:00:00|41.2|38.4|41.19|38.39|41.57|38.77|40.75|37.95|0
1667185200000|2022-10-31 03:00:00|41.15|38.35|41.66|38.86|41.94|39.14|40.91|38.11|0
1667188800000|2022-10-31 04:00:00|41.69|38.89|41.23|38.43|41.87|39.07|41.09|38.29|0
1667192400000|2022-10-31 05:00:00|41.2|38.4|41.29|38.49|41.89|39.09|40.91|38.11|0
1667196000000|2022-10-31 06:00:00|41.27|38.47|40.86|38.06|41.46|38.66|40.53|37.73|0
1667199600000|2022-10-31 07:00:00|40.9|38.1|41.27|38.67|41.28|38.68|40.03|37.43|0
1667203200000|2022-10-31 08:00:00|41.2|38.6|38.89|36.29|41.2|38.6|38.34|35.74|0
1667206800000|2022-10-31 09:00:00|38.84|36.24|39.68|37.08|40.22|37.62|38.33|35.73|0
1667210400000|2022-10-31 10:00:00|39.72|37.12|39.9|37.3|40.08|37.48|39.25|36.65|0
1667214000000|2022-10-31 11:00:00|39.94|37.34|40.21|37.61|41.23|38.63|39.94|37.34|0
1667217600000|2022-10-31 12:00:00|40.2|37.6|39.45|36.85|40.23|37.63|38.92|36.32|0
1667221200000|2022-10-31 13:00:00|39.41|36.81|37.03|34.43|40.01|37.41|37|34.4|0
1667224800000|2022-10-31 14:00:00|37|34.4|37.91|35.31|38.63|36.03|36.22|33.62|0
1667228400000|2022-10-31 15:00:00|37.88|35.28|38.61|36.01|40.42|37.82|37.75|35.15|0
1667232000000|2022-10-31 16:00:00|38.74|36.14|37.56|34.96|39.87|37.27|36.98|34.38|0
1667235600000|2022-10-31 17:00:00|37.65|35.05|38.62|36.02|39.32|36.72|37.05|34.45|0
1667239200000|2022-10-31 18:00:00|38.59|35.99|37.72|35.12|39.11|36.51|37.3|34.7|0
1667242800000|2022-10-31 19:00:00|37.75|35.15|36.64|34.04|38.19|35.59|35.77|33.17|0
1667246400000|2022-10-31 20:00:00|36.61|34.01|36.07|33.27|37.21|34.41|35.99|33.19|0
1667250000000|2022-10-31 21:00:00|36.11|33.31|36.06|33.26|36.12|33.32|35.81|33.01|0
1667253600000|2022-10-31 22:00:00|36.22|33.42|36.38|33.58|36.65|33.85|35.87|33.07|0
1667257200000|2022-10-31 23:00:00|36.44|33.64|36.71|33.91|37.1|34.3|36.38|33.58|0
1667260800000|2022-11-01 00:00:00|36.75|33.95|36.96|34.16|37.35|34.55|36.55|33.75|0
1667264400000|2022-11-01 01:00:00|36.99|34.19|37.59|34.79|37.65|34.85|36.86|34.06|0
1667268000000|2022-11-01 02:00:00|37.65|34.85|38.1|35.3|38.13|35.33|37.49|34.69|0
1667271600000|2022-11-01 03:00:00|38.11|35.31|37.86|35.06|38.23|35.43|37.47|34.67|0
1667275200000|2022-11-01 04:00:00|37.89|35.09|37.9|35.1|37.98|35.18|37.4|34.6|0
1667278800000|2022-11-01 05:00:00|37.88|35.08|38.79|35.99|39.26|36.46|37.86|35.06|0
1667282400000|2022-11-01 06:00:00|38.82|36.02|39.48|36.68|39.51|36.71|38.78|35.98|0
1667286000000|2022-11-01 07:00:00|39.41|36.61|39.1|36.5|39.78|37.18|38.01|35.41|0
1667289600000|2022-11-01 08:00:00|39.05|36.45|40.1|37.5|40.9|38.3|39.05|36.45|0
1667293200000|2022-11-01 09:00:00|40.08|37.48|40.53|37.93|40.63|38.03|39.39|36.79|0
1667296800000|2022-11-01 10:00:00|40.56|37.96|40.97|38.37|41.35|38.75|40.15|37.55|0
1667300400000|2022-11-01 11:00:00|40.93|38.33|41.09|38.49|41.37|38.77|40.38|37.78|0
1667304000000|2022-11-01 12:00:00|41.16|38.56|41.71|39.11|42.14|39.54|40.75|38.15|0
1667307600000|2022-11-01 13:00:00|41.67|39.07|37.91|35.31|41.81|39.21|37.34|34.74|0
1667311200000|2022-11-01 14:00:00|38.18|35.58|32.98|30.38|38.18|35.58|32.55|29.95|0
1667314800000|2022-11-01 15:00:00|33.03|30.43|34.11|31.51|34.38|31.78|32.09|29.49|0
1667318400000|2022-11-01 16:00:00|34.08|31.48|34.31|31.71|35.88|33.28|33.45|30.85|0
1667322000000|2022-11-01 17:00:00|34.34|31.74|34.75|32.15|35.19|32.59|33.8|31.2|0
1667325600000|2022-11-01 18:00:00|34.72|32.12|35.11|32.51|35.29|32.69|33.75|31.15|0
1667329200000|2022-11-01 19:00:00|35.02|32.42|34.04|31.44|35.6|33|34.04|31.44|0
1667332800000|2022-11-01 20:00:00|33.98|31.38|33.73|30.93|34.43|31.83|32.97|30.24|0
1667336400000|2022-11-01 21:00:00|33.75|30.95|33.77|30.97|33.82|31.02|33.7|30.9|0
1667340000000|2022-11-01 22:00:00|33.89|31.09|33.67|30.87|34.12|31.32|33.15|30.35|0
1667343600000|2022-11-01 23:00:00|33.7|30.9|33.48|30.68|33.96|31.16|33.31|30.51|0
1667347200000|2022-11-02 00:00:00|33.54|30.74|34.36|31.56|34.52|31.72|33.07|30.27|0
1667350800000|2022-11-02 01:00:00|34.39|31.59|35.28|32.48|35.56|32.76|34.12|31.32|0
1667354400000|2022-11-02 02:00:00|35.31|32.51|35.43|32.63|35.58|32.78|34.82|32.02|0
1667358000000|2022-11-02 03:00:00|35.4|32.6|35.26|32.46|35.7|32.9|34.99|32.19|0
1667361600000|2022-11-02 04:00:00|35.32|32.52|35.4|32.6|35.49|32.69|34.83|32.03|0
1667365200000|2022-11-02 05:00:00|35.43|32.63|35.48|32.68|35.73|32.93|35.22|32.42|0
1667368800000|2022-11-02 06:00:00|35.47|32.67|34.88|32.08|35.52|32.72|34.59|31.79|0
1667372400000|2022-11-02 07:00:00|34.86|32.06|34.48|31.88|34.93|32.33|34.09|31.49|0
1667376000000|2022-11-02 08:00:00|34.51|31.91|35.32|32.72|35.88|33.28|34.42|31.82|0
1667379600000|2022-11-02 09:00:00|35.29|32.69|34.46|31.86|35.58|32.98|33.98|31.38|0
1667383200000|2022-11-02 10:00:00|34.43|31.83|33.93|31.33|34.51|31.91|33.46|30.86|0
1667386800000|2022-11-02 11:00:00|33.91|31.31|34.49|31.89|34.59|31.99|33.61|31.01|0
1667390400000|2022-11-02 12:00:00|34.46|31.86|33.44|30.84|34.68|32.08|32.65|30.05|0
1667394000000|2022-11-02 13:00:00|33.41|30.81|31.8|29.2|33.61|31.01|31.77|29.17|0
1667397600000|2022-11-02 14:00:00|31.77|29.17|32.07|29.47|32.53|29.93|31.4|28.8|0
1667401200000|2022-11-02 15:00:00|32.1|29.5|32.03|29.43|32.49|29.89|31.56|28.96|0
1667404800000|2022-11-02 16:00:00|32.06|29.46|31.94|29.34|32.26|29.66|30.94|28.34|0
1667408400000|2022-11-02 17:00:00|31.89|29.29|33.69|29.79|33.74|31.11|31.41|28.81|0
1667412000000|2022-11-02 18:00:00|33.74|29.84|29.57|25.93|39.79|35.05|27.75|24.11|0
1667415600000|2022-11-02 19:00:00|29.49|25.85|24.33|22.01|31.95|28.31|24.3|21.99|0
1667419200000|2022-11-02 20:00:00|24.3|21.99|24.3|21.99|24.73|22.37|23.59|21.35|0
1667422800000|2022-11-02 21:00:00|24.32|22|24.36|22.04|24.52|22.19|24.22|21.91|0
1667426400000|2022-11-02 22:00:00|24.3|21.98|23.66|21.41|24.49|22.15|23.23|21.02|0
1667430000000|2022-11-02 23:00:00|23.64|21.39|23.47|21.23|23.68|21.43|23.17|20.96|0
1667433600000|2022-11-03 00:00:00|23.51|21.27|24.02|21.73|24.02|21.73|23.26|21.04|0
1667437200000|2022-11-03 01:00:00|24.09|21.8|24.23|21.92|24.69|22.34|23.32|21.1|0
1667440800000|2022-11-03 02:00:00|24.25|21.94|24.24|21.94|24.68|22.33|24.09|21.79|0
1667444400000|2022-11-03 03:00:00|24.27|21.96|24.6|22.25|24.85|22.48|24.27|21.96|0
1667448000000|2022-11-03 04:00:00|24.62|22.28|24.47|22.14|24.84|22.47|24.35|22.03|0
1667451600000|2022-11-03 05:00:00|24.49|22.16|24.51|22.17|25.09|22.7|24.41|22.08|0
1667455200000|2022-11-03 06:00:00|24.48|22.15|24.09|21.79|24.55|22.21|23.67|21.41|0
1667458800000|2022-11-03 07:00:00|24.06|21.77|23.91|21.63|24.85|22.48|23.33|21.11|0
1667462400000|2022-11-03 08:00:00|23.96|21.68|23.41|21.18|24.6|22.26|22.85|20.67|0
1667466000000|2022-11-03 09:00:00|23.32|21.1|23.17|20.96|23.83|21.56|22.67|20.51|0
1667469600000|2022-11-03 10:00:00|23.12|20.92|23.15|20.95|23.42|21.19|21.36|19.32|0
1667473200000|2022-11-03 11:00:00|23.13|20.93|22.47|20.33|23.21|21|22.16|20.05|0
1667476800000|2022-11-03 12:00:00|22.4|20.27|21.54|19.49|23.19|20.98|21.49|19.45|0
1667480400000|2022-11-03 13:00:00|21.6|19.54|20.02|18.11|22.45|20.31|19.24|17.4|0
1667484000000|2022-11-03 14:00:00|20.62|18.66|21.61|19.55|22.88|20.7|19.75|17.87|0
1667487600000|2022-11-03 15:00:00|21.67|19.61|21.82|19.74|22.74|20.57|20.83|18.84|0
1667491200000|2022-11-03 16:00:00|21.87|19.78|22.43|20.3|23.07|20.87|21.1|19.09|0
1667494800000|2022-11-03 17:00:00|22.41|20.28|21.04|19.04|22.57|20.42|21.02|19.02|0
1667498400000|2022-11-03 18:00:00|21.02|19.02|22.13|20.02|22.22|20.1|20.68|18.71|0
1667502000000|2022-11-03 19:00:00|22.1|20|19.41|17.56|22.19|20.08|19.27|17.43|0
1667505600000|2022-11-03 20:00:00|19.33|17.49|19.31|17.31|19.77|17.83|19.25|17.25|0
1667509200000|2022-11-03 21:00:00|19.36|17.36|19.18|17.18|19.37|17.37|19.14|17.14|0
1667512800000|2022-11-03 22:00:00|19.21|17.21|18.93|16.93|19.24|17.24|18.58|16.58|0
1667516400000|2022-11-03 23:00:00|18.95|16.95|18.94|16.94|19.04|17.04|18.75|16.75|0
1667520000000|2022-11-04 00:00:00|18.96|16.96|19.27|17.27|19.41|17.41|18.96|16.96|0
1667523600000|2022-11-04 01:00:00|19.31|17.31|19.83|17.83|19.85|17.85|18.88|16.88|0
1667527200000|2022-11-04 02:00:00|19.85|17.85|19.8|17.8|19.94|17.94|19.67|17.67|0
1667530800000|2022-11-04 03:00:00|19.81|17.81|19.89|17.89|19.91|17.91|19.66|17.66|0
1667534400000|2022-11-04 04:00:00|19.9|17.9|20.55|18.55|20.68|18.68|19.83|17.83|0
1667538000000|2022-11-04 05:00:00|20.57|18.57|20.37|18.37|20.83|18.83|20.37|18.37|0
1667541600000|2022-11-04 06:00:00|20.39|18.39|21.33|19.29|21.61|19.55|20.33|18.33|0
1667545200000|2022-11-04 07:00:00|21.37|19.33|20.32|18.38|21.56|19.51|20.11|18.2|0
1667548800000|2022-11-04 08:00:00|20.28|18.35|21.26|19.24|21.29|19.26|20.17|18.25|0
1667552400000|2022-11-04 09:00:00|21.29|19.26|23.03|20.84|23.42|21.19|21.1|19.09|0
1667556000000|2022-11-04 10:00:00|23.01|20.81|22.6|20.44|23.6|21.35|22.44|20.3|0
1667559600000|2022-11-04 11:00:00|22.55|20.4|22.63|20.48|23.28|21.06|22.05|19.95|0
1667563200000|2022-11-04 12:00:00|22.68|20.52|22.7|20.54|23.68|21.42|19.06|17.24|0
1667566800000|2022-11-04 13:00:00|22.73|20.56|22.07|19.97|24.25|21.94|19.9|18.01|0
1667570400000|2022-11-04 14:00:00|22.21|20.09|22.86|20.68|24.85|22.48|21.76|19.69|0
1667574000000|2022-11-04 15:00:00|22.88|20.7|19.28|17.45|23.54|21.3|19.2|17.37|0
1667577600000|2022-11-04 16:00:00|19.4|17.55|19.46|17.6|22.07|19.97|18.62|16.82|0
1667581200000|2022-11-04 17:00:00|19.41|17.57|19.01|17.2|20.05|18.14|18.58|16.78|0
1667584800000|2022-11-04 18:00:00|18.99|17.18|21.65|19.59|21.85|19.77|18.43|16.63|0
1667588400000|2022-11-04 19:00:00|21.68|19.61|23.1|20.9|23.36|21.13|21.37|19.33|0
1667592000000|2022-11-04 20:00:00|23.29|21.07|22.68|20.52|23.66|21.41|22.48|20.34|0
1667782800000|2022-11-07 01:00:00|20.73|18.73|21.76|19.69|22.03|19.93|20.45|18.45|0
1667786400000|2022-11-07 02:00:00|21.78|19.71|22.22|20.1|22.31|20.18|21.64|19.58|0
1667790000000|2022-11-07 03:00:00|22.2|20.08|22.22|20.1|22.58|20.43|21.86|19.78|0
1667793600000|2022-11-07 04:00:00|22.21|20.09|22.29|20.17|22.57|20.42|22.07|19.97|0
1667797200000|2022-11-07 05:00:00|22.31|20.19|22.24|20.12|22.97|20.78|22.11|20|0
1667800800000|2022-11-07 06:00:00|22.23|20.11|22.5|20.36|22.69|20.53|22.19|20.08|0
1667804400000|2022-11-07 07:00:00|22.51|20.37|21.13|19.11|22.61|20.46|21.05|19.05|0
1667808000000|2022-11-07 08:00:00|21.11|19.1|23.6|21.35|23.74|21.48|20.9|18.9|0
1667811600000|2022-11-07 09:00:00|23.62|21.37|23.47|21.23|24.29|21.98|23.43|21.2|0
1667815200000|2022-11-07 10:00:00|23.49|21.25|25.45|23.02|25.47|23.05|23.47|21.23|0
1667818800000|2022-11-07 11:00:00|25.44|23.01|25.44|23.02|26|23.52|25.32|22.91|0
1667822400000|2022-11-07 12:00:00|25.41|22.99|25.01|22.63|25.99|23.52|24.74|22.38|0
1667826000000|2022-11-07 13:00:00|25.07|22.68|24.51|22.17|25.48|23.05|24.03|21.74|0
1667829600000|2022-11-07 14:00:00|24.53|22.2|22.81|20.63|24.87|22.51|22.35|20.22|0
1667833200000|2022-11-07 15:00:00|22.88|20.7|24.33|22.01|25.07|22.69|22.81|20.63|0
1667836800000|2022-11-07 16:00:00|24.31|21.99|22.75|20.58|24.57|22.23|22.72|20.56|0
1667840400000|2022-11-07 17:00:00|22.72|20.56|23.38|21.15|23.74|21.48|22.36|20.23|0
1667844000000|2022-11-07 18:00:00|23.4|21.17|24.25|21.94|24.33|22.02|23.36|21.13|0
1667847600000|2022-11-07 19:00:00|24.3|21.99|25.46|23.04|26.13|23.64|24.3|21.99|0
1667851200000|2022-11-07 20:00:00|25.49|23.06|25.99|23.51|26.69|24.15|25.48|23.05|0
1667854800000|2022-11-07 21:00:00|26.12|23.63|25.68|23.24|26.14|23.65|25.55|23.11|0
1667858400000|2022-11-07 22:00:00|25.72|23.27|25.82|23.36|25.86|23.4|25.69|23.24|0
1667862000000|2022-11-07 23:00:00|25.78|23.32|26.06|23.58|26.14|23.65|25.41|22.99|0
1667865600000|2022-11-08 00:00:00|26.11|23.62|26.93|24.37|27.28|24.68|26.03|23.55|0
1667869200000|2022-11-08 01:00:00|26.91|24.34|26.47|23.95|26.93|24.37|26.2|23.7|0
1667872800000|2022-11-08 02:00:00|26.45|23.93|25.7|23.25|26.48|23.96|25.7|23.25|0
1667876400000|2022-11-08 03:00:00|25.75|23.3|26.05|23.57|26.26|23.76|25.7|23.25|0
1667880000000|2022-11-08 04:00:00|26.07|23.59|25.68|23.23|26.23|23.73|25.41|22.99|0
1667883600000|2022-11-08 05:00:00|25.71|23.26|25.32|22.91|25.71|23.26|25.12|22.73|0
1667887200000|2022-11-08 06:00:00|25.34|22.93|25.71|23.26|25.82|23.36|25.3|22.89|0
1667890800000|2022-11-08 07:00:00|25.66|23.22|25.42|23|26.27|23.77|24.98|22.6|0
1667894400000|2022-11-08 08:00:00|25.45|23.03|25.58|23.15|25.66|23.21|24.67|22.32|0
1667898000000|2022-11-08 09:00:00|25.56|23.12|26.99|24.42|26.99|24.42|25.17|22.77|0
1667901600000|2022-11-08 10:00:00|26.91|24.35|26.3|23.8|27.33|24.73|26.26|23.76|0
1667905200000|2022-11-08 11:00:00|26.35|23.84|27.7|25.1|27.83|25.23|26.33|23.82|0
1667908800000|2022-11-08 12:00:00|27.71|25.11|27.2|24.61|27.75|25.15|26.49|23.97|0
1667912400000|2022-11-08 13:00:00|27.23|24.63|26.94|24.37|27.28|24.68|26.25|23.75|0
1667916000000|2022-11-08 14:00:00|26.9|24.34|26.34|23.83|27.65|25.05|25.3|22.89|0
1667919600000|2022-11-08 15:00:00|26.13|23.65|29.31|26.71|29.58|26.98|26.06|23.57|0
1667923200000|2022-11-08 16:00:00|29.36|26.76|30.59|27.99|30.82|28.22|28.86|26.26|0
1667926800000|2022-11-08 17:00:00|30.62|28.02|31.08|28.48|31.19|28.59|29.95|27.35|0
1667930400000|2022-11-08 18:00:00|31.11|28.51|28.34|25.74|31.67|29.07|27.33|24.73|0
1667934000000|2022-11-08 19:00:00|28.32|25.72|28.01|25.41|28.81|26.21|25.32|22.91|0
1667937600000|2022-11-08 20:00:00|27.99|25.39|27.99|25.39|30.74|28.14|27.81|25.21|0
1667941200000|2022-11-08 21:00:00|27.96|25.36|29.22|26.44|29.46|26.66|27.07|24.49|0
1667944800000|2022-11-08 22:00:00|29.19|26.41|29.08|26.31|29.32|26.53|29.06|26.29|0
1667948400000|2022-11-08 23:00:00|29.24|26.45|30.24|27.44|30.41|27.61|28.97|26.21|0
1667952000000|2022-11-09 00:00:00|30.19|27.39|29.29|26.5|30.19|27.39|29.01|26.25|0
1667955600000|2022-11-09 01:00:00|29.4|26.6|29.92|27.12|30.92|28.12|29.09|26.32|0
1667959200000|2022-11-09 02:00:00|29.9|27.1|29.79|26.99|30.38|27.58|29.39|26.59|0
1667962800000|2022-11-09 03:00:00|29.78|26.98|28.89|26.14|30.08|27.28|28.51|25.8|0
1667966400000|2022-11-09 04:00:00|28.92|26.17|29.92|27.12|30.17|27.37|28.32|25.62|0
1667970000000|2022-11-09 05:00:00|29.95|27.15|28.96|26.2|29.95|27.15|28.55|25.83|0
1667973600000|2022-11-09 06:00:00|29.01|26.25|28.4|25.69|29.01|26.25|28.29|25.59|0
1667977200000|2022-11-09 07:00:00|28.44|25.73|28.95|26.19|29.4|26.6|28.31|25.62|0
1667980800000|2022-11-09 08:00:00|29.09|26.32|28.96|26.36|30.1|27.5|28.72|26.12|0
1667984400000|2022-11-09 09:00:00|29|26.4|27.11|24.53|29|26.4|26.8|24.24|0
1667988000000|2022-11-09 10:00:00|27.14|24.55|28.08|25.48|28.21|25.61|26.48|23.96|0
1667991600000|2022-11-09 11:00:00|28.05|25.45|28.33|25.73|28.86|26.26|27.9|25.3|0
1667995200000|2022-11-09 12:00:00|28.38|25.78|28.61|26.01|28.71|26.11|27.31|24.71|0
1667998800000|2022-11-09 13:00:00|28.57|25.97|26.72|24.17|28.87|26.27|26.4|23.88|0
1668002400000|2022-11-09 14:00:00|26.73|24.19|25.02|22.64|27.36|24.76|24.58|22.24|0
1668006000000|2022-11-09 15:00:00|24.95|22.57|24.94|22.57|27.51|24.91|24.33|22.01|0
1668009600000|2022-11-09 16:00:00|24.89|22.52|25.33|22.92|26.53|24|24.84|22.47|0
1668013200000|2022-11-09 17:00:00|25.35|22.94|24.8|22.44|25.58|23.14|24.19|21.89|0
1668016800000|2022-11-09 18:00:00|24.75|22.39|23.59|21.34|25.04|22.66|22.82|20.65|0
1668020400000|2022-11-09 19:00:00|23.56|21.32|22.58|20.43|24.28|21.96|21.92|19.83|0
1668024000000|2022-11-09 20:00:00|22.44|20.3|21.98|19.89|23.83|21.56|21.52|19.47|0
1668027600000|2022-11-09 21:00:00|22.01|19.91|21.55|19.5|22.32|20.19|21.32|19.29|0
1668031200000|2022-11-09 22:00:00|21.6|19.55|21.54|19.49|21.62|19.56|21.32|19.29|0
1668034800000|2022-11-09 23:00:00|21.65|19.59|21.65|19.59|21.88|19.8|21.35|19.32|0
1668038400000|2022-11-10 00:00:00|21.59|19.53|22.04|19.94|22.25|20.13|21.53|19.48|0
1668042000000|2022-11-10 01:00:00|22.07|19.97|22.1|20|22.49|20.35|21.99|19.9|0
1668045600000|2022-11-10 02:00:00|22.08|19.98|21.89|19.81|22.2|20.09|21.61|19.55|0
1668049200000|2022-11-10 03:00:00|21.87|19.79|21.95|19.86|22.2|20.09|21.74|19.67|0
1668052800000|2022-11-10 04:00:00|22.01|19.91|22.21|20.1|22.26|20.14|21.86|19.78|0
1668056400000|2022-11-10 05:00:00|22.19|20.07|22.18|20.07|22.5|20.36|22.1|19.99|0
1668060000000|2022-11-10 06:00:00|22.2|20.09|22.13|20.02|22.31|20.19|21.86|19.78|0
1668063600000|2022-11-10 07:00:00|22.15|20.04|22.09|19.98|22.43|20.29|21.48|19.43|0
1668067200000|2022-11-10 08:00:00|22.11|20|22.49|20.35|23.06|20.86|21.94|19.85|0
1668070800000|2022-11-10 09:00:00|22.41|20.28|22.68|20.52|22.86|20.69|22.22|20.11|0
1668074400000|2022-11-10 10:00:00|22.67|20.51|22.88|20.71|22.88|20.71|21.98|19.88|0
1668078000000|2022-11-10 11:00:00|22.92|20.74|22.15|20.04|23.12|20.92|22.13|20.02|0
1668081600000|2022-11-10 12:00:00|22.13|20.02|22.12|20.01|22.37|20.24|21.7|19.63|0
1668085200000|2022-11-10 13:00:00|22.14|20.03|31.35|27.45|32.59|28.02|21.98|18.62|0
1668088800000|2022-11-10 14:00:00|31.41|27.51|33.84|31.24|33.91|31.24|29.26|26.08|0
1668092400000|2022-11-10 15:00:00|33.93|31.33|35.17|32.57|35.5|32.9|32.16|29.56|0
1668096000000|2022-11-10 16:00:00|35.1|32.5|35.29|32.69|35.86|33.26|33.21|30.61|0
1668099600000|2022-11-10 17:00:00|35.2|32.6|32.83|30.23|35.23|32.63|32.16|29.56|0
1668103200000|2022-11-10 18:00:00|32.86|30.26|35.54|32.94|35.86|33.26|32.83|30.23|0
1668106800000|2022-11-10 19:00:00|35.57|32.97|36.49|33.89|36.59|33.99|34.8|32.2|0
1668110400000|2022-11-10 20:00:00|36.39|33.79|41.07|38.47|42.2|39.6|35.98|33.38|0
1668114000000|2022-11-10 21:00:00|41.1|38.5|44.17|41.37|44.25|41.45|40.96|38.36|0
1668117600000|2022-11-10 22:00:00|44.15|41.35|44.11|41.31|44.53|41.73|44.07|41.27|0
1668121200000|2022-11-10 23:00:00|44.05|41.25|43.98|41.18|44.35|41.55|43.05|40.25|0
1668124800000|2022-11-11 00:00:00|43.94|41.14|43.37|40.57|44.24|41.44|42.57|39.77|0
1668128400000|2022-11-11 01:00:00|43.41|40.61|42.1|39.3|43.97|41.17|42.02|39.22|0
1668132000000|2022-11-11 02:00:00|42.21|39.41|42.69|39.89|43.43|40.63|42.19|39.39|0
1668135600000|2022-11-11 03:00:00|42.71|39.91|42.42|39.62|42.72|39.92|41.82|39.02|0
1668139200000|2022-11-11 04:00:00|42.37|39.57|43.51|40.71|43.51|40.71|42.09|39.29|0
1668142800000|2022-11-11 05:00:00|43.47|40.67|45.75|42.95|45.91|43.11|42.95|40.15|0
1668146400000|2022-11-11 06:00:00|45.77|42.97|46.44|43.64|46.64|43.84|45.38|42.58|0
1668150000000|2022-11-11 07:00:00|46.4|43.6|48.25|45.45|49.6|46.8|45.43|42.63|0
1668153600000|2022-11-11 08:00:00|48.23|45.43|48.42|45.82|48.68|46.08|46.13|43.53|0
1668157200000|2022-11-11 09:00:00|48.4|45.8|46.57|43.97|48.4|45.8|45.84|43.24|0
1668160800000|2022-11-11 10:00:00|46.53|43.93|45.05|42.45|47.15|44.55|44.77|42.17|0
1668164400000|2022-11-11 11:00:00|45.07|42.47|45.55|42.95|45.98|43.38|44.5|41.9|0
1668168000000|2022-11-11 12:00:00|45.59|42.99|45.65|43.05|45.75|43.15|44.45|41.85|0
1668171600000|2022-11-11 13:00:00|45.62|43.02|46.44|43.84|46.59|43.99|44.63|42.03|0
1668175200000|2022-11-11 14:00:00|46.47|43.87|43.79|41.19|46.51|43.91|40.84|38.24|0
1668178800000|2022-11-11 15:00:00|43.73|41.13|44|41.4|47.61|45.01|41.73|39.13|0
1668182400000|2022-11-11 16:00:00|44.03|41.43|41.75|39.15|45.13|42.53|40.19|37.59|0
1668186000000|2022-11-11 17:00:00|41.57|38.97|42.82|40.22|43.97|41.37|41|38.4|0
1668189600000|2022-11-11 18:00:00|42.8|40.2|45.39|42.79|45.86|43.26|42.8|40.2|0
1668193200000|2022-11-11 19:00:00|45.43|42.83|47.03|44.43|47.23|44.63|44.62|42.02|0
1668196800000|2022-11-11 20:00:00|47.11|44.51|44.36|41.76|47.11|44.51|43.83|41.23|0
1668200400000|2022-11-11 21:00:00|44.7|42.1|44.27|41.47|44.86|42.26|43.76|41.16|0
1668387600000|2022-11-14 01:00:00|43.06|40.26|42.16|39.36|43.17|40.37|41.9|39.1|0
1668391200000|2022-11-14 02:00:00|42.2|39.4|42.44|39.64|42.52|39.72|41.57|38.77|0
1668394800000|2022-11-14 03:00:00|42.48|39.68|42.59|39.79|42.73|39.93|42.14|39.34|0
1668398400000|2022-11-14 04:00:00|42.61|39.81|42.18|39.38|42.61|39.81|41.85|39.05|0
1668402000000|2022-11-14 05:00:00|42.19|39.39|41.21|38.41|42.41|39.61|41.2|38.4|0
1668405600000|2022-11-14 06:00:00|41.23|38.43|42.21|39.41|42.24|39.44|41.12|38.32|0
1668409200000|2022-11-14 07:00:00|42.17|39.37|42.23|39.43|42.76|39.96|41.92|39.12|0
1668412800000|2022-11-14 08:00:00|42.19|39.39|42.52|39.92|43.09|40.49|41.72|39.12|0
1668416400000|2022-11-14 09:00:00|42.56|39.96|40.69|38.09|42.6|40|40.48|37.88|0
1668420000000|2022-11-14 10:00:00|40.65|38.05|42.08|39.48|42.12|39.52|40.33|37.73|0
1668423600000|2022-11-14 11:00:00|42.01|39.41|42.07|39.47|42.64|40.04|41.6|39|0
1668427200000|2022-11-14 12:00:00|42.03|39.43|42.94|40.34|43.02|40.42|41.81|39.21|0
1668430800000|2022-11-14 13:00:00|42.9|40.3|41.66|39.06|43.33|40.73|41.41|38.81|0
1668434400000|2022-11-14 14:00:00|41.7|39.1|40.31|37.71|42.76|40.16|39.1|36.5|0
1668438000000|2022-11-14 15:00:00|40.45|37.85|42.5|39.9|44.08|41.48|40.41|37.81|0
1668441600000|2022-11-14 16:00:00|42.43|39.83|41.16|38.56|42.69|40.09|39.41|36.81|0
1668445200000|2022-11-14 17:00:00|41.12|38.52|41.92|39.32|43.61|41.01|40.43|37.83|0
1668448800000|2022-11-14 18:00:00|41.81|39.21|44.78|42.18|44.82|42.22|41.58|38.98|0
1668452400000|2022-11-14 19:00:00|44.74|42.14|42.63|40.03|44.82|42.22|42.33|39.73|0
1668456000000|2022-11-14 20:00:00|42.59|39.99|37.35|34.75|43.72|41.12|37.15|34.55|0
1668459600000|2022-11-14 21:00:00|37.79|35.19|38.76|35.96|38.76|36.16|36.26|33.66|0
1668463200000|2022-11-14 22:00:00|38.72|35.92|38.77|35.97|38.83|36.03|38.54|35.74|0
1668466800000|2022-11-14 23:00:00|38.68|35.88|38.59|35.79|39.21|36.41|38.59|35.79|0
1668470400000|2022-11-15 00:00:00|38.55|35.75|38.37|35.57|38.9|36.1|38.26|35.46|0
1668474000000|2022-11-15 01:00:00|38.4|35.6|39.12|36.32|39.4|36.6|38.26|35.46|0
1668477600000|2022-11-15 02:00:00|39.08|36.28|39.75|36.95|39.77|36.97|38.94|36.14|0
1668481200000|2022-11-15 03:00:00|39.79|36.99|39.94|37.14|40.12|37.32|39.63|36.83|0
1668484800000|2022-11-15 04:00:00|39.97|37.17|39.68|36.88|39.97|37.17|39.64|36.84|0
1668488400000|2022-11-15 05:00:00|39.66|36.86|39.95|37.15|40.38|37.58|39.61|36.81|0
1668492000000|2022-11-15 06:00:00|39.96|37.16|40.43|37.63|40.47|37.67|39.91|37.11|0
1668495600000|2022-11-15 07:00:00|40.47|37.67|40.65|37.85|41.81|39.01|40.22|37.42|0
1668499200000|2022-11-15 08:00:00|40.74|37.94|40.39|37.79|40.9|38.3|39.71|37.11|0
1668502800000|2022-11-15 09:00:00|40.28|37.68|40.36|37.76|40.71|38.11|39.81|37.21|0
1668506400000|2022-11-15 10:00:00|40.34|37.74|40.65|38.05|41.39|38.79|40.34|37.74|0
1668510000000|2022-11-15 11:00:00|40.62|38.02|40.89|38.29|41.27|38.67|40.07|37.47|0
1668513600000|2022-11-15 12:00:00|40.75|38.15|42.28|39.68|42.51|39.91|40.31|37.71|0
1668517200000|2022-11-15 13:00:00|42.35|39.75|48.09|45.49|49.49|46.89|42.17|39.57|0
1668520800000|2022-11-15 14:00:00|48.13|45.53|47.14|44.54|48.95|46.35|45.19|42.59|0
1668524400000|2022-11-15 15:00:00|47.26|44.66|45.1|42.5|48.04|45.44|44.32|41.72|0
1668528000000|2022-11-15 16:00:00|45.02|42.42|45.84|43.24|46.82|44.22|43.59|40.99|0
1668531600000|2022-11-15 17:00:00|45.88|43.28|43.87|41.27|46.04|43.44|43.08|40.48|0
1668535200000|2022-11-15 18:00:00|43.95|41.35|39.96|37.36|44.37|41.77|37.04|34.44|0
1668538800000|2022-11-15 19:00:00|40.03|37.43|41.8|39.2|42.54|39.94|37.94|35.34|0
1668542400000|2022-11-15 20:00:00|41.89|39.29|41.98|39.38|42.87|40.27|39.65|37.05|0
1668546000000|2022-11-15 21:00:00|41.8|39.2|42.02|39.22|42.76|40.16|40.95|38.35|0
1668549600000|2022-11-15 22:00:00|42.1|39.3|42.47|39.67|42.7|39.9|41.84|39.04|0
1668553200000|2022-11-15 23:00:00|42.25|39.45|42.78|39.98|42.87|40.07|41.1|38.3|0
1668556800000|2022-11-16 00:00:00|42.81|40.01|40.68|37.88|42.93|40.13|40.64|37.84|0
1668560400000|2022-11-16 01:00:00|40.64|37.84|41.79|38.99|41.79|38.99|40.57|37.77|0
1668564000000|2022-11-16 02:00:00|41.72|38.92|42.74|39.94|43.19|40.39|41.61|38.81|0
1668567600000|2022-11-16 03:00:00|42.92|40.12|42.67|39.87|43.25|40.45|42.18|39.38|0
1668571200000|2022-11-16 04:00:00|42.69|39.89|41.79|38.99|42.69|39.89|41.64|38.84|0
1668574800000|2022-11-16 05:00:00|41.81|39.01|44.09|41.29|44.32|41.52|41.46|38.66|0
1668578400000|2022-11-16 06:00:00|44.06|41.26|44.42|41.62|44.48|41.68|43.41|40.61|0
1668582000000|2022-11-16 07:00:00|44.46|41.66|45.26|42.46|45.73|42.93|43.51|40.71|0
1668585600000|2022-11-16 08:00:00|45.34|42.54|44.32|41.72|45.59|42.99|44.03|41.43|0
1668589200000|2022-11-16 09:00:00|44.34|41.74|43.99|41.39|44.45|41.85|43.13|40.53|0
1668592800000|2022-11-16 10:00:00|44.03|41.43|43.68|41.08|45.15|42.55|43.45|40.85|0
1668596400000|2022-11-16 11:00:00|43.64|41.04|42.61|40.01|43.87|41.27|42.22|39.62|0
1668600000000|2022-11-16 12:00:00|42.53|39.93|42.97|40.37|43.04|40.44|41.83|39.23|0
1668603600000|2022-11-16 13:00:00|42.89|40.29|39.7|37.1|42.93|40.33|39.52|36.92|0
1668607200000|2022-11-16 14:00:00|39.74|37.14|38.3|35.7|40.76|38.16|37.55|34.95|0
1668610800000|2022-11-16 15:00:00|38.2|35.6|36.77|34.17|39.48|36.88|36.1|33.5|0
1668614400000|2022-11-16 16:00:00|36.7|34.1|38.32|35.72|38.92|36.32|36.64|34.04|0
1668618000000|2022-11-16 17:00:00|38.29|35.69|38.55|35.95|39.86|37.26|37.22|34.62|0
1668621600000|2022-11-16 18:00:00|38.52|35.92|36.53|33.93|38.8|36.2|36.37|33.77|0
1668625200000|2022-11-16 19:00:00|36.5|33.9|37.4|34.8|37.47|34.87|35.8|33.2|0
1668628800000|2022-11-16 20:00:00|37.33|34.73|35.75|33.15|37.54|34.94|35.1|32.5|0
1668632400000|2022-11-16 21:00:00|35.79|33.19|36.61|33.81|37.56|34.76|35.72|33.12|0
1668636000000|2022-11-16 22:00:00|36.6|33.8|36.9|34.1|36.94|34.14|36.52|33.72|0
1668639600000|2022-11-16 23:00:00|37.11|34.31|36.92|34.12|37.15|34.35|36.62|33.82|0
1668643200000|2022-11-17 00:00:00|36.9|34.1|37.04|34.24|37.17|34.37|36.57|33.77|0
1668646800000|2022-11-17 01:00:00|37.07|34.27|36.36|33.56|37.31|34.51|36.16|33.36|0
1668650400000|2022-11-17 02:00:00|36.32|33.52|36.18|33.38|36.49|33.69|35.72|32.92|0
1668654000000|2022-11-17 03:00:00|36.21|33.41|36.27|33.47|36.3|33.5|35.78|32.98|0
1668657600000|2022-11-17 04:00:00|36.3|33.5|35.93|33.13|36.36|33.56|35.93|33.13|0
1668661200000|2022-11-17 05:00:00|35.96|33.16|36.41|33.61|36.93|34.13|35.93|33.13|0
1668664800000|2022-11-17 06:00:00|36.38|33.58|37.89|35.09|38.17|35.37|36.38|33.58|0
1668668400000|2022-11-17 07:00:00|37.96|35.16|37.57|34.77|38.4|35.6|37.1|34.3|0
1668672000000|2022-11-17 08:00:00|37.61|34.81|36.44|33.84|38.4|35.8|36.44|33.84|0
1668675600000|2022-11-17 09:00:00|36.43|33.83|34.44|31.84|36.61|34.01|34.18|31.58|0
1668679200000|2022-11-17 10:00:00|34.47|31.87|32.38|29.78|35.43|32.83|32.36|29.76|0
1668682800000|2022-11-17 11:00:00|32.36|29.76|32.46|29.86|32.96|30.36|31.21|28.61|0
1668686400000|2022-11-17 12:00:00|32.47|29.87|30.88|28.28|32.69|30.09|30.73|28.13|0
1668690000000|2022-11-17 13:00:00|30.93|28.33|30.09|27.49|31.25|28.65|29.48|26.88|0
1668693600000|2022-11-17 14:00:00|30.06|27.46|29.55|26.95|31.21|28.61|29.5|26.9|0
1668697200000|2022-11-17 15:00:00|29.58|26.98|29.24|26.64|31.69|29.09|29.16|26.56|0
1668700800000|2022-11-17 16:00:00|29.19|26.59|32.52|29.92|32.55|29.95|28.93|26.33|0
1668704400000|2022-11-17 17:00:00|32.55|29.95|34.19|31.59|34.47|31.87|31.68|29.08|0
1668708000000|2022-11-17 18:00:00|34.16|31.56|34.08|31.48|35.02|32.42|33.52|30.92|0
1668711600000|2022-11-17 19:00:00|34.11|31.51|32.14|29.54|34.62|32.02|31.4|28.8|0
1668715200000|2022-11-17 20:00:00|32.17|29.57|33.58|30.98|33.58|30.98|30.36|27.76|0
1668718800000|2022-11-17 21:00:00|33.49|30.89|34.58|31.78|34.72|31.92|32.86|30.26|0
1668722400000|2022-11-17 22:00:00|34.6|31.8|34.63|31.83|34.76|31.96|34.51|31.71|0
1668726000000|2022-11-17 23:00:00|34.56|31.76|33.65|30.85|35.05|32.25|33.59|30.79|0
1668729600000|2022-11-18 00:00:00|33.71|30.91|34.37|31.57|34.37|31.57|33.53|30.73|0
1668733200000|2022-11-18 01:00:00|34.4|31.6|34.1|31.3|34.65|31.85|33.73|30.93|0
1668736800000|2022-11-18 02:00:00|34.13|31.33|33.93|31.13|34.51|31.71|33.85|31.05|0
1668740400000|2022-11-18 03:00:00|33.96|31.16|34.24|31.44|34.56|31.76|33.77|30.97|0
1668744000000|2022-11-18 04:00:00|34.2|31.4|33.75|30.95|34.27|31.47|33.57|30.77|0
1668747600000|2022-11-18 05:00:00|33.77|30.97|33.46|30.66|34.03|31.23|33.15|30.35|0
1668751200000|2022-11-18 06:00:00|33.52|30.72|33.26|30.46|33.71|30.91|32.56|29.76|0
1668754800000|2022-11-18 07:00:00|33.25|30.45|33.16|30.36|33.89|31.09|32.91|30.11|0
1668758400000|2022-11-18 08:00:00|33.09|30.29|33.73|31.13|33.76|31.16|32.01|29.41|0
1668762000000|2022-11-18 09:00:00|33.76|31.16|34.84|32.24|35.89|33.29|33.54|30.94|0
1668765600000|2022-11-18 10:00:00|34.8|32.2|36.81|34.21|37.04|34.44|34.51|31.91|0
1668769200000|2022-11-18 11:00:00|36.87|34.27|36.59|33.99|37.09|34.49|36.26|33.66|0
1668772800000|2022-11-18 12:00:00|36.52|33.92|36.86|34.26|37.81|35.21|36.49|33.89|0
1668776400000|2022-11-18 13:00:00|36.82|34.22|38.01|35.41|38.37|35.77|36.65|34.05|0
1668780000000|2022-11-18 14:00:00|37.97|35.37|35.38|32.78|38.32|35.72|34.14|31.54|0
1668783600000|2022-11-18 15:00:00|35.33|32.73|33.91|31.31|35.53|32.93|32.74|30.14|0
1668787200000|2022-11-18 16:00:00|33.94|31.34|34.31|31.71|35.64|33.04|33.31|30.71|0
1668790800000|2022-11-18 17:00:00|34.34|31.74|32.05|29.45|34.5|31.9|31.24|28.64|0
1668794400000|2022-11-18 18:00:00|32.02|29.42|32.1|29.5|33.31|30.71|31.5|28.9|0
1668798000000|2022-11-18 19:00:00|32.07|29.47|33.13|30.53|33.23|30.63|32.04|29.44|0
1668801600000|2022-11-18 20:00:00|33.1|30.5|34.13|31.53|36.32|33.72|32.84|30.24|0
1668805200000|2022-11-18 21:00:00|33.72|31.12|33.53|30.73|34.07|31.47|33.08|30.48|0
1668992400000|2022-11-21 01:00:00|32.86|30.06|32.65|29.85|33.04|30.24|32.48|29.68|0
1668996000000|2022-11-21 02:00:00|32.64|29.84|32.72|29.92|32.79|29.99|32.23|29.43|0
1668999600000|2022-11-21 03:00:00|32.69|29.89|32.8|30|32.86|30.06|32.4|29.6|0
1669003200000|2022-11-21 04:00:00|32.78|29.98|32.85|30.05|33.08|30.28|32.59|29.79|0
1669006800000|2022-11-21 05:00:00|32.91|30.11|32.93|30.13|32.94|30.14|32.41|29.61|0
1669010400000|2022-11-21 06:00:00|32.96|30.16|32.33|29.53|33.09|30.29|32.12|29.32|0
1669014000000|2022-11-21 07:00:00|32.27|29.47|31.84|29.04|32.7|29.9|31.72|28.92|0
1669017600000|2022-11-21 08:00:00|31.91|29.11|31.82|29.22|32.62|30.02|31.37|28.77|0
1669021200000|2022-11-21 09:00:00|31.79|29.19|31.47|28.87|31.94|29.34|31.06|28.46|0
1669024800000|2022-11-21 10:00:00|31.5|28.9|31.49|28.89|31.96|29.36|31.15|28.55|0
1669028400000|2022-11-21 11:00:00|31.46|28.86|31.27|28.67|31.85|29.25|31.03|28.43|0
1669032000000|2022-11-21 12:00:00|31.39|28.79|31.62|29.02|31.74|29.14|30.91|28.31|0
1669035600000|2022-11-21 13:00:00|31.61|29.01|32.99|30.39|33.03|30.43|31.32|28.72|0
1669039200000|2022-11-21 14:00:00|32.96|30.36|33.7|31.1|34.34|31.74|31.35|28.75|0
1669042800000|2022-11-21 15:00:00|33.78|31.18|30.78|28.18|34.05|31.45|29.77|27.17|0
1669046400000|2022-11-21 16:00:00|30.81|28.21|29.74|27.14|31.35|28.75|29.2|26.6|0
1669050000000|2022-11-21 17:00:00|29.77|27.17|30.55|27.95|31.38|28.78|29.63|27.03|0
1669053600000|2022-11-21 18:00:00|30.52|27.92|31.22|28.62|32.25|29.65|30.52|27.92|0
1669057200000|2022-11-21 19:00:00|31.25|28.65|30.58|27.98|31.94|29.34|30.43|27.83|0
1669060800000|2022-11-21 20:00:00|30.6|28|30.32|27.72|31.17|28.57|29.86|27.26|0
1669064400000|2022-11-21 21:00:00|30.38|27.78|30.43|27.63|30.89|28.11|30.32|27.58|0
1669068000000|2022-11-21 22:00:00|30.44|27.64|30.42|27.62|30.57|27.77|30.42|27.62|0
1669071600000|2022-11-21 23:00:00|30.45|27.65|30.63|27.83|30.79|27.99|30.34|27.54|0
1669075200000|2022-11-22 00:00:00|30.66|27.86|31.12|28.32|31.46|28.66|30.6|27.8|0
1669078800000|2022-11-22 01:00:00|31.09|28.29|31.05|28.25|31.57|28.77|30.94|28.14|0
1669082400000|2022-11-22 02:00:00|31.02|28.22|31.04|28.24|31.17|28.37|30.63|27.83|0
1669086000000|2022-11-22 03:00:00|31.06|28.26|31.09|28.29|31.43|28.63|30.95|28.15|0
1669089600000|2022-11-22 04:00:00|31.06|28.26|30.93|28.13|31.11|28.31|30.9|28.1|0
1669093200000|2022-11-22 05:00:00|30.96|28.16|30.33|27.53|30.96|28.16|30.24|27.44|0
1669096800000|2022-11-22 06:00:00|30.31|27.51|30.14|27.34|30.59|27.79|30.03|27.23|0
1669100400000|2022-11-22 07:00:00|30.11|27.31|30.19|27.39|30.49|27.69|29.62|26.82|0
1669104000000|2022-11-22 08:00:00|30.22|27.42|29.3|26.7|30.43|27.63|28.67|26.07|0
1669107600000|2022-11-22 09:00:00|29.32|26.72|30.72|28.12|31.75|29.15|29.27|26.67|0
1669111200000|2022-11-22 10:00:00|30.71|28.11|30.31|27.71|30.86|28.26|30.02|27.42|0
1669114800000|2022-11-22 11:00:00|30.33|27.73|29.92|27.32|30.52|27.92|29.34|26.74|0
1669118400000|2022-11-22 12:00:00|30.01|27.41|30.98|28.38|31.04|28.44|29.77|27.17|0
1669122000000|2022-11-22 13:00:00|31.01|28.41|32.16|29.56|32.22|29.62|30.98|28.38|0
1669125600000|2022-11-22 14:00:00|32.19|29.59|30.96|28.36|32.37|29.77|30.34|27.74|0
1669129200000|2022-11-22 15:00:00|30.85|28.25|32.54|29.94|32.9|30.3|30.75|28.15|0
1669132800000|2022-11-22 16:00:00|32.64|30.04|32.31|29.71|32.64|30.04|31.42|28.82|0
1669136400000|2022-11-22 17:00:00|32.28|29.68|32.3|29.7|32.78|30.18|32.09|29.49|0
1669140000000|2022-11-22 18:00:00|32.33|29.73|33.43|30.83|33.6|31|32.14|29.54|0
1669143600000|2022-11-22 19:00:00|33.46|30.86|33.91|31.31|34.04|31.44|32.95|30.35|0
1669147200000|2022-11-22 20:00:00|33.87|31.27|34.85|32.25|35.62|33.02|33.81|31.21|0
1669150800000|2022-11-22 21:00:00|34.82|32.22|34.91|32.11|34.95|32.25|34.58|31.78|0
1669154400000|2022-11-22 22:00:00|34.87|32.07|35.01|32.21|35.02|32.22|34.85|32.05|0
1669158000000|2022-11-22 23:00:00|34.98|32.18|35.08|32.28|35.2|32.4|34.79|31.99|0
1669161600000|2022-11-23 00:00:00|35.15|32.35|34.91|32.11|35.49|32.69|34.84|32.04|0
1669165200000|2022-11-23 01:00:00|34.87|32.07|34.69|31.89|34.91|32.11|34.53|31.73|0
1669168800000|2022-11-23 02:00:00|34.73|31.93|34.85|32.05|34.86|32.06|34.39|31.59|0
1669172400000|2022-11-23 03:00:00|34.83|32.03|34.64|31.84|34.87|32.07|34.54|31.74|0
1669176000000|2022-11-23 04:00:00|34.61|31.81|34.56|31.76|34.66|31.86|34.37|31.57|0
1669179600000|2022-11-23 05:00:00|34.53|31.73|34.95|32.15|35.02|32.22|34.53|31.73|0
1669183200000|2022-11-23 06:00:00|34.98|32.18|34.9|32.1|35.18|32.38|34.35|31.55|0
1669186800000|2022-11-23 07:00:00|34.87|32.07|35.09|32.29|35.43|32.63|34.44|31.64|0
1669190400000|2022-11-23 08:00:00|35.13|32.33|34.78|32.18|35.19|32.41|34.09|31.49|0
1669194000000|2022-11-23 09:00:00|34.81|32.21|35.85|33.25|36.12|33.52|34.48|31.88|0
1669197600000|2022-11-23 10:00:00|35.81|33.21|34.75|32.15|35.85|33.25|34.48|31.88|0
1669201200000|2022-11-23 11:00:00|34.82|32.22|35.04|32.44|35.04|32.44|34.31|31.71|0
1669204800000|2022-11-23 12:00:00|35.01|32.41|34.99|32.39|35.25|32.65|34.5|31.9|0
1669208400000|2022-11-23 13:00:00|34.96|32.36|34.05|31.45|35.03|32.43|33.4|30.8|0
1669212000000|2022-11-23 14:00:00|34.09|31.49|36.35|33.75|36.82|34.22|33.69|31.09|0
1669215600000|2022-11-23 15:00:00|36.58|33.98|35.96|33.36|37.3|34.7|35.43|32.83|0
1669219200000|2022-11-23 16:00:00|35.99|33.39|34.46|31.86|36.54|33.94|32.45|29.85|0
1669222800000|2022-11-23 17:00:00|34.39|31.79|33.04|30.44|35.23|32.63|32.44|29.84|0
1669226400000|2022-11-23 18:00:00|32.98|30.38|34.51|31.91|34.85|32.25|32.69|30.09|0
1669230000000|2022-11-23 19:00:00|34.54|31.94|36.24|33.64|37.19|34.59|33.63|31.03|0
1669233600000|2022-11-23 20:00:00|36.2|33.6|35.14|32.54|36.38|33.78|33.71|31.11|0
1669237200000|2022-11-23 21:00:00|35.21|32.61|35.89|33.09|35.89|33.09|35.04|32.44|0
1669338000000|2022-11-25 01:00:00|36.41|33.61|36.44|33.64|36.48|33.68|36.3|33.5|0
1669341600000|2022-11-25 02:00:00|36.41|33.61|36.33|33.53|36.65|33.85|36.16|33.36|0
1669345200000|2022-11-25 03:00:00|36.36|33.56|36.42|33.62|36.45|33.65|36.19|33.39|0
1669348800000|2022-11-25 04:00:00|36.45|33.65|36.51|33.71|36.66|33.86|36.42|33.62|0
1669352400000|2022-11-25 05:00:00|36.48|33.68|36.33|33.53|36.69|33.89|36.29|33.49|0
1669356000000|2022-11-25 06:00:00|36.36|33.56|36.59|33.79|36.59|33.79|36.18|33.38|0
1669359600000|2022-11-25 07:00:00|36.56|33.76|36.13|33.33|37.14|34.34|36.13|33.33|0
1669363200000|2022-11-25 08:00:00|36.09|33.29|35.84|33.24|36.62|34.02|35.57|32.97|0
1669366800000|2022-11-25 09:00:00|35.81|33.21|35.11|32.51|36.15|33.55|34.84|32.24|0
1669370400000|2022-11-25 10:00:00|35.09|32.49|36.2|33.6|36.48|33.88|34.77|32.17|0
1669374000000|2022-11-25 11:00:00|36.23|33.63|35.87|33.27|36.5|33.9|35.8|33.2|0
1669377600000|2022-11-25 12:00:00|35.98|33.38|35.43|32.83|36.53|33.93|35.25|32.65|0
1669381200000|2022-11-25 13:00:00|35.39|32.79|34.43|31.83|35.46|32.86|34.3|31.7|0
1669384800000|2022-11-25 14:00:00|34.46|31.86|35.84|33.24|35.95|33.35|33.78|31.18|0
1669388400000|2022-11-25 15:00:00|35.91|33.31|35.36|32.76|36.26|33.66|35.06|32.46|0
1669392000000|2022-11-25 16:00:00|35.4|32.8|35.18|32.58|35.74|33.14|34.54|31.94|0
1669395600000|2022-11-25 17:00:00|35.15|32.55|34.86|32.26|35.31|32.71|34.29|31.69|0
1669399200000|2022-11-25 18:00:00|34.83|32.23|34.9|32.3|35.03|32.43|34.69|32.09|0
1669597200000|2022-11-28 01:00:00|31.69|28.89|31.37|28.57|31.81|29.01|31.19|28.39|0
1669600800000|2022-11-28 02:00:00|31.31|28.51|31.7|28.9|31.77|28.97|30.94|28.14|0
1669604400000|2022-11-28 03:00:00|31.73|28.93|31.47|28.67|31.73|28.93|31.39|28.59|0
1669608000000|2022-11-28 04:00:00|31.5|28.7|31.53|28.73|31.63|28.83|31.47|28.67|0
1669611600000|2022-11-28 05:00:00|31.56|28.76|31.02|28.22|31.56|28.76|30.53|27.73|0
1669615200000|2022-11-28 06:00:00|30.99|28.19|31.72|28.92|31.73|28.93|30.96|28.16|0
1669618800000|2022-11-28 07:00:00|31.75|28.95|32.59|29.79|33.14|30.34|30.88|28.08|0
1669622400000|2022-11-28 08:00:00|32.72|29.92|32.77|30.17|33.81|31.21|32.49|29.69|0
1669626000000|2022-11-28 09:00:00|32.73|30.13|30.96|28.36|32.97|30.37|30.77|28.17|0
1669629600000|2022-11-28 10:00:00|30.93|28.33|31.6|29|31.88|29.28|30.65|28.05|0
1669633200000|2022-11-28 11:00:00|31.57|28.97|32.21|29.61|32.24|29.64|31.28|28.68|0
1669636800000|2022-11-28 12:00:00|32.24|29.64|32.33|29.73|32.65|30.05|32.05|29.45|0
1669640400000|2022-11-28 13:00:00|32.36|29.76|32.19|29.59|32.51|29.91|31.66|29.06|0
1669644000000|2022-11-28 14:00:00|32.22|29.62|31.73|29.13|33.94|31.34|31.09|28.49|0
1669647600000|2022-11-28 15:00:00|31.67|29.07|30.69|28.09|32.99|30.39|30.57|27.97|0
1669651200000|2022-11-28 16:00:00|30.66|28.06|31.21|28.61|31.43|28.83|30.35|27.75|0
1669654800000|2022-11-28 17:00:00|31.15|28.55|29.68|27.08|31.8|29.2|29.63|27.03|0
1669658400000|2022-11-28 18:00:00|29.66|27.06|28.42|25.82|30.13|27.53|28.28|25.68|0
1669662000000|2022-11-28 19:00:00|28.39|25.79|28.86|26.26|29.3|26.7|26.91|24.35|0
1669665600000|2022-11-28 20:00:00|28.83|26.23|28.88|26.28|29.14|26.54|27.83|25.23|0
1669669200000|2022-11-28 21:00:00|28.79|26.19|28.56|25.84|29.2|26.6|28.33|25.73|0
1669672800000|2022-11-28 22:00:00|28.63|25.9|28.56|25.84|28.63|25.9|28.46|25.75|0
1669676400000|2022-11-28 23:00:00|28.67|25.94|28.53|25.81|28.67|25.94|28.34|25.64|0
1669680000000|2022-11-29 00:00:00|28.5|25.78|28.79|26.05|28.94|26.19|28.29|25.59|0
1669683600000|2022-11-29 01:00:00|28.82|26.07|29.05|26.28|29.08|26.31|28.48|25.77|0
1669687200000|2022-11-29 02:00:00|29.02|26.26|28.89|26.14|29.17|26.39|28.86|26.11|0
1669690800000|2022-11-29 03:00:00|28.92|26.16|29.69|26.89|29.72|26.92|28.83|26.08|0
1669694400000|2022-11-29 04:00:00|29.72|26.92|29.83|27.03|29.95|27.15|29.63|26.83|0
1669698000000|2022-11-29 05:00:00|29.86|27.06|29.76|26.96|29.91|27.11|29.52|26.72|0
1669701600000|2022-11-29 06:00:00|29.74|26.94|29.57|26.77|30.05|27.25|29.27|26.48|0
1669705200000|2022-11-29 07:00:00|29.54|26.74|29.7|26.9|30.59|27.79|29.43|26.63|0
1669708800000|2022-11-29 08:00:00|29.84|27.04|29.89|27.29|30.24|27.64|29.29|26.69|0
1669712400000|2022-11-29 09:00:00|29.88|27.28|28.72|26.12|30.11|27.51|28.35|25.75|0
1669716000000|2022-11-29 10:00:00|28.75|26.15|28.91|26.31|29.53|26.93|28.6|26|0
1669719600000|2022-11-29 11:00:00|28.94|26.34|29.43|26.83|29.43|26.83|28.54|25.94|0
1669723200000|2022-11-29 12:00:00|29.46|26.86|29.24|26.64|29.46|26.86|28.58|25.98|0
1669726800000|2022-11-29 13:00:00|29.27|26.67|28.21|25.61|29.27|26.67|27.56|24.96|0
1669730400000|2022-11-29 14:00:00|28.18|25.58|27.77|25.17|28.55|25.95|26.82|24.27|0
1669734000000|2022-11-29 15:00:00|27.79|25.19|27.45|24.85|29.3|26.7|27.2|24.61|0
1669737600000|2022-11-29 16:00:00|27.42|24.82|25.74|23.29|27.65|25.05|24.31|21.99|0
1669741200000|2022-11-29 17:00:00|25.77|23.31|26.09|23.61|26.44|23.92|25.16|22.76|0
1669744800000|2022-11-29 18:00:00|26.07|23.58|26.17|23.68|26.23|23.73|24.96|22.58|0
1669748400000|2022-11-29 19:00:00|26.2|23.7|25.85|23.39|27.31|24.71|25.27|22.86|0
1669752000000|2022-11-29 20:00:00|25.82|23.36|26.46|23.94|26.71|24.17|25.54|23.11|0
1669755600000|2022-11-29 21:00:00|26.43|23.91|26.52|23.99|26.62|24.09|26.06|23.58|0
1669759200000|2022-11-29 22:00:00|26.54|24.01|26.5|23.98|26.61|24.08|26.44|23.92|0
1669762800000|2022-11-29 23:00:00|26.51|23.91|26.06|23.58|26.54|24.01|25.89|23.43|0
1669766400000|2022-11-30 00:00:00|26.09|23.6|26.64|24.11|26.76|24.21|25.97|23.5|0
1669770000000|2022-11-30 01:00:00|26.67|24.13|26.81|24.25|27.1|24.52|26.53|24|0
1669773600000|2022-11-30 02:00:00|26.78|24.23|26.82|24.27|26.88|24.32|26.63|24.09|0
1669777200000|2022-11-30 03:00:00|26.85|24.3|26.93|24.36|26.96|24.39|26.65|24.11|0
1669780800000|2022-11-30 04:00:00|26.96|24.39|27.06|24.48|27.21|24.62|26.9|24.34|0
1669784400000|2022-11-30 05:00:00|27.03|24.46|26.79|24.24|27.29|24.69|26.79|24.24|0
1669788000000|2022-11-30 06:00:00|26.82|24.27|26.95|24.39|27.16|24.58|26.75|24.21|0
1669791600000|2022-11-30 07:00:00|26.93|24.36|27.2|24.61|27.4|24.79|26.86|24.31|0
1669795200000|2022-11-30 08:00:00|27.18|24.59|27.16|24.57|27.93|25.33|26.78|24.23|0
1669798800000|2022-11-30 09:00:00|27.19|24.6|27.2|24.61|28.06|25.46|26.89|24.33|0
1669802400000|2022-11-30 10:00:00|27.19|24.6|26.9|24.34|27.48|24.88|26.85|24.29|0
1669806000000|2022-11-30 11:00:00|26.89|24.33|27.27|24.67|27.41|24.81|26.7|24.16|0
1669809600000|2022-11-30 12:00:00|27.3|24.7|26.85|24.3|27.38|24.78|26.74|24.2|0
1669813200000|2022-11-30 13:00:00|26.88|24.32|25.77|23.31|28.09|25.49|25.71|23.26|0
1669816800000|2022-11-30 14:00:00|25.74|23.29|25.87|23.41|26.95|24.39|25.59|23.16|0
1669820400000|2022-11-30 15:00:00|25.95|23.48|25.16|22.76|26.07|23.58|24.24|21.93|0
1669824000000|2022-11-30 16:00:00|25.24|22.83|26.29|23.79|26.75|24.2|24.72|22.37|0
1669827600000|2022-11-30 17:00:00|26.32|23.81|25.83|23.37|26.55|24.02|24.78|22.42|0
1669831200000|2022-11-30 18:00:00|25.86|23.4|30.64|28.04|30.89|28.29|25.15|22.75|0
1669834800000|2022-11-30 19:00:00|30.82|28.22|34.09|31.49|34.43|31.83|29.42|26.82|0
1669838400000|2022-11-30 20:00:00|34.11|31.51|40.77|38.17|41.06|38.46|33.96|31.36|0
1669842000000|2022-11-30 21:00:00|40.19|37.59|42.68|39.88|42.7|39.9|39.85|37.25|0
1669845600000|2022-11-30 22:00:00|42.66|39.86|42.5|39.7|42.77|39.97|42.26|39.46|0
1669849200000|2022-11-30 23:00:00|42.94|40.14|42.31|39.51|43.13|40.33|41.65|38.85|0
1669852800000|2022-12-01 00:00:00|42.24|39.44|41.85|39.05|42.67|39.87|41.71|38.91|0
1669856400000|2022-12-01 01:00:00|41.75|38.95|41.75|38.95|42.22|39.42|41.55|38.75|0
1669860000000|2022-12-01 02:00:00|41.71|38.91|42.2|39.4|42.24|39.44|41.4|38.6|0
1669863600000|2022-12-01 03:00:00|42.16|39.36|42.74|39.94|42.82|40.02|41.76|38.96|0
1669867200000|2022-12-01 04:00:00|42.7|39.9|43.02|40.22|43.41|40.61|42.54|39.74|0
1669870800000|2022-12-01 05:00:00|42.96|40.16|43.47|40.67|43.8|41|42.8|40|0
1669874400000|2022-12-01 06:00:00|43.43|40.63|43.02|40.22|43.67|40.87|42.9|40.1|0
1669878000000|2022-12-01 07:00:00|43.06|40.26|42.01|39.21|43.31|40.51|41.55|38.75|0
1669881600000|2022-12-01 08:00:00|42.07|39.27|41.01|38.41|42.27|39.65|40.4|37.8|0
1669885200000|2022-12-01 09:00:00|41.03|38.43|40.73|38.13|41.2|38.6|39.59|36.99|0
1669888800000|2022-12-01 10:00:00|40.78|38.18|40.5|37.9|41.28|38.68|40.46|37.86|0
1669892400000|2022-12-01 11:00:00|40.54|37.94|41.03|38.43|41.15|38.55|40.31|37.71|0
1669896000000|2022-12-01 12:00:00|41.07|38.47|42.11|39.51|42.11|39.51|40.79|38.19|0
1669899600000|2022-12-01 13:00:00|42.07|39.47|43.11|40.51|45.11|42.51|41.75|39.15|0
1669903200000|2022-12-01 14:00:00|43.15|40.55|43.03|40.43|44.04|41.44|41.25|38.65|0
1669906800000|2022-12-01 15:00:00|44.28|41.68|41.49|38.89|44.28|41.68|36.74|34.14|0
1669910400000|2022-12-01 16:00:00|41.61|39.01|39.92|37.32|41.65|39.05|39.04|36.44|0
1669914000000|2022-12-01 17:00:00|39.88|37.28|40.52|37.92|41.14|38.54|37.95|35.35|0
1669917600000|2022-12-01 18:00:00|40.63|38.03|40.28|37.68|41.72|39.12|39.07|36.47|0
1669921200000|2022-12-01 19:00:00|40.31|37.71|39.97|37.37|41.28|38.68|39.18|36.58|0
1669924800000|2022-12-01 20:00:00|39.89|37.29|39.23|36.63|40.73|38.13|38.64|36.04|0
1669928400000|2022-12-01 21:00:00|39.08|36.48|38.65|35.85|39.08|36.48|38.22|35.62|0
1669932000000|2022-12-01 22:00:00|38.64|35.84|38.74|35.94|38.83|36.03|38.62|35.82|0
1669935600000|2022-12-01 23:00:00|38.61|35.81|38.66|35.86|38.92|36.12|38.44|35.64|0
1669939200000|2022-12-02 00:00:00|38.54|35.74|37.25|34.45|38.54|35.74|37.15|34.35|0
1669942800000|2022-12-02 01:00:00|37.21|34.41|37|34.2|37.57|34.77|36.84|34.04|0
1669946400000|2022-12-02 02:00:00|37.02|34.22|37.62|34.82|37.66|34.86|36.91|34.11|0
1669950000000|2022-12-02 03:00:00|37.55|34.75|37.83|35.03|37.9|35.1|37.45|34.65|0
1669953600000|2022-12-02 04:00:00|37.87|35.07|37.93|35.13|38.11|35.31|37.39|34.59|0
1669957200000|2022-12-02 05:00:00|37.96|35.16|38.14|35.34|38.21|35.41|37.77|34.97|0
1669960800000|2022-12-02 06:00:00|38.17|35.37|38.2|35.4|38.32|35.52|38.06|35.26|0
1669964400000|2022-12-02 07:00:00|38.27|35.47|38.11|35.31|38.6|35.8|38.08|35.28|0
1669968000000|2022-12-02 08:00:00|38.22|35.42|38.55|35.95|38.71|36.11|37.64|34.98|0
1669971600000|2022-12-02 09:00:00|38.52|35.92|39.07|36.47|39.07|36.47|38.03|35.43|0
1669975200000|2022-12-02 10:00:00|39.03|36.43|38.98|36.38|39.37|36.77|38.61|36.01|0
1669978800000|2022-12-02 11:00:00|38.96|36.36|38.26|35.66|38.96|36.36|38|35.4|0
1669982400000|2022-12-02 12:00:00|38.29|35.69|38.77|36.17|38.85|36.25|37.59|34.99|0
1669986000000|2022-12-02 13:00:00|38.73|36.13|31.47|28.87|39.33|36.73|27.46|24.86|0
1669989600000|2022-12-02 14:00:00|31.34|28.74|31.25|28.65|34.07|31.47|29.44|26.84|0
1669993200000|2022-12-02 15:00:00|31.34|28.74|32.56|29.96|34|31.4|30.74|28.14|0
1669996800000|2022-12-02 16:00:00|32.5|29.9|34.16|31.56|35.24|32.64|31.94|29.34|0
1670000400000|2022-12-02 17:00:00|34.19|31.59|34.02|31.42|36.15|33.55|33.92|31.32|0
1670004000000|2022-12-02 18:00:00|34.06|31.46|34.66|32.06|34.9|32.3|33.48|30.88|0
1670007600000|2022-12-02 19:00:00|34.69|32.09|35.85|33.25|35.95|33.35|30.77|28.17|0
1670011200000|2022-12-02 20:00:00|35.92|33.32|35.65|33.05|38.17|35.57|34.19|31.59|0
1670014800000|2022-12-02 21:00:00|35.68|33.08|35.01|32.21|35.68|33.08|34.91|32.21|0
1670202000000|2022-12-05 01:00:00|34.76|31.96|34.41|31.61|34.9|32.1|34.31|31.51|0
1670205600000|2022-12-05 02:00:00|34.44|31.64|34.74|31.94|34.85|32.05|34.37|31.57|0
1670209200000|2022-12-05 03:00:00|34.78|31.98|34.97|32.17|35.01|32.21|34.6|31.8|0
1670212800000|2022-12-05 04:00:00|34.99|32.19|34.75|31.95|35.01|32.21|34.44|31.64|0
1670216400000|2022-12-05 05:00:00|34.72|31.92|34.81|32.01|34.81|32.01|34.51|31.71|0
1670220000000|2022-12-05 06:00:00|34.78|31.98|34.9|32.1|34.9|32.1|34.25|31.45|0
1670223600000|2022-12-05 07:00:00|34.83|32.03|33.59|30.79|34.83|32.03|33.39|30.59|0
1670227200000|2022-12-05 08:00:00|33.49|30.69|34.37|31.77|34.37|31.77|32.07|29.47|0
1670230800000|2022-12-05 09:00:00|34.41|31.81|33.88|31.28|34.41|31.81|32.92|30.32|0
1670234400000|2022-12-05 10:00:00|33.85|31.25|33.3|30.7|34.22|31.62|33.1|30.5|0
1670238000000|2022-12-05 11:00:00|33.33|30.73|34.17|31.57|34.27|31.67|33.23|30.63|0
1670241600000|2022-12-05 12:00:00|34.2|31.6|33.17|30.57|34.23|31.63|32.74|30.14|0
1670245200000|2022-12-05 13:00:00|33.21|30.61|31.88|29.28|33.4|30.8|31.65|29.05|0
1670248800000|2022-12-05 14:00:00|31.89|29.29|30.9|28.3|32.82|30.22|29.26|26.66|0
1670252400000|2022-12-05 15:00:00|30.15|27.55|30.63|28.03|31.29|28.69|28.84|26.24|0
1670256000000|2022-12-05 16:00:00|30.72|28.12|27.74|25.14|31.36|28.76|27.65|25.05|0
1670259600000|2022-12-05 17:00:00|27.71|25.11|26.92|24.35|28.83|26.23|26.86|24.3|0
1670263200000|2022-12-05 18:00:00|26.95|24.38|25.44|23.02|27.73|25.13|25.36|22.94|0
1670266800000|2022-12-05 19:00:00|25.39|22.97|25.53|23.1|26.74|24.19|24.69|22.34|0
1670270400000|2022-12-05 20:00:00|25.47|23.05|25.51|23.08|26.16|23.67|24.44|22.11|0
1670274000000|2022-12-05 21:00:00|25.65|23.21|25.28|22.88|25.88|23.42|24.74|22.38|0
1670277600000|2022-12-05 22:00:00|25.27|22.87|25.29|22.88|25.34|22.93|25.19|22.79|0
1670281200000|2022-12-05 23:00:00|25.1|22.71|25.45|23.03|25.71|23.26|25.09|22.7|0
1670284800000|2022-12-06 00:00:00|25.54|23.1|25.73|23.28|25.91|23.44|25.47|23.04|0
1670288400000|2022-12-06 01:00:00|25.76|23.3|25.78|23.32|26.22|23.72|25.67|23.22|0
1670292000000|2022-12-06 02:00:00|25.75|23.3|25.68|23.23|26.18|23.69|25.65|23.21|0
1670295600000|2022-12-06 03:00:00|25.71|23.26|25.67|23.22|25.94|23.47|25.33|22.91|0
1670299200000|2022-12-06 04:00:00|25.68|23.24|25.23|22.83|25.73|23.28|25.14|22.75|0
1670302800000|2022-12-06 05:00:00|25.26|22.85|25.19|22.79|25.37|22.95|24.8|22.43|0
1670306400000|2022-12-06 06:00:00|25.16|22.76|25.01|22.63|25.19|22.79|24.73|22.37|0
1670310000000|2022-12-06 07:00:00|24.95|22.58|24.97|22.59|25.26|22.85|24.53|22.19|0
1670313600000|2022-12-06 08:00:00|24.91|22.54|25.91|23.44|26.08|23.6|24.21|21.9|0
1670317200000|2022-12-06 09:00:00|25.88|23.41|25.01|22.62|25.97|23.49|24.92|22.55|0
1670320800000|2022-12-06 10:00:00|24.98|22.6|25.11|22.72|25.49|23.07|24.31|21.99|0
1670324400000|2022-12-06 11:00:00|25.14|22.75|25.36|22.94|25.42|23|24.66|22.31|0
1670328000000|2022-12-06 12:00:00|25.33|22.92|25.24|22.83|25.99|23.52|25.21|22.81|0
1670331600000|2022-12-06 13:00:00|25.21|22.81|24.43|22.1|25.52|23.09|24.17|21.87|0
1670335200000|2022-12-06 14:00:00|24.45|22.13|21.73|19.66|24.79|22.43|21.69|19.62|0
1670338800000|2022-12-06 15:00:00|21.68|19.61|20.83|18.85|22.11|20.01|20.11|18.2|0
1670342400000|2022-12-06 16:00:00|20.84|18.86|20.8|18.82|21.55|19.49|20.33|18.39|0
1670346000000|2022-12-06 17:00:00|20.78|18.8|20.03|18.12|21.29|19.26|19.73|17.85|0
1670349600000|2022-12-06 18:00:00|20.01|18.1|19.16|17.34|20.27|18.34|18.44|16.64|0
1670353200000|2022-12-06 19:00:00|19.19|17.36|18.95|17.14|19.28|17.44|18.23|16.43|0
1670356800000|2022-12-06 20:00:00|18.97|17.16|20.02|18.11|20.23|18.3|18.52|16.72|0
1670360400000|2022-12-06 21:00:00|19.88|17.98|20.07|18.07|20.25|18.32|19.69|17.81|0
1670364000000|2022-12-06 22:00:00|20.01|18.01|19.98|17.98|20.09|18.09|19.93|17.93|0
1670367600000|2022-12-06 23:00:00|20.03|18.03|20.29|18.29|20.45|18.45|20.01|18.01|0
1670371200000|2022-12-07 00:00:00|20.31|18.31|20.14|18.14|20.58|18.58|20.14|18.14|0
1670374800000|2022-12-07 01:00:00|20.16|18.16|20.63|18.63|20.77|18.77|20.01|18.01|0
1670378400000|2022-12-07 02:00:00|20.61|18.61|20.65|18.65|20.76|18.76|20.49|18.49|0
1670382000000|2022-12-07 03:00:00|20.62|18.62|20.78|18.78|20.8|18.8|20.32|18.32|0
1670385600000|2022-12-07 04:00:00|20.75|18.75|20.61|18.61|20.82|18.82|20.56|18.56|0
1670389200000|2022-12-07 05:00:00|20.63|18.63|20.35|18.35|20.7|18.7|20.3|18.3|0
1670392800000|2022-12-07 06:00:00|20.36|18.36|19.98|17.98|20.39|18.39|19.74|17.74|0
1670396400000|2022-12-07 07:00:00|19.97|17.97|19.86|17.86|20.43|18.43|19.56|17.56|0
1670400000000|2022-12-07 08:00:00|19.84|17.84|20.81|18.83|20.94|18.94|19.48|17.62|0
1670403600000|2022-12-07 09:00:00|20.79|18.81|19.61|17.74|20.88|18.9|19.37|17.53|0
1670407200000|2022-12-07 10:00:00|19.6|17.73|19.71|17.83|19.85|17.96|19.2|17.38|0
1670410800000|2022-12-07 11:00:00|19.73|17.85|19.51|17.65|19.91|18.02|18.73|16.93|0
1670414400000|2022-12-07 12:00:00|19.55|17.69|18.95|17.15|19.74|17.86|18.37|16.57|0
1670418000000|2022-12-07 13:00:00|18.97|17.17|20.18|18.26|20.53|18.58|18.91|17.11|0
1670421600000|2022-12-07 14:00:00|20.23|18.3|20.28|18.35|22.17|20.06|19.44|17.59|0
1670425200000|2022-12-07 15:00:00|20.01|18.1|22.36|20.23|22.69|20.53|19.56|17.7|0
1670428800000|2022-12-07 16:00:00|22.42|20.28|20.96|18.96|22.89|20.71|19.58|17.71|0
1670432400000|2022-12-07 17:00:00|20.91|18.92|20.76|18.79|21.2|19.18|19.8|17.92|0
1670436000000|2022-12-07 18:00:00|20.79|18.81|19.88|17.99|21.61|19.56|19.72|17.84|0
1670439600000|2022-12-07 19:00:00|19.83|17.94|19.71|17.83|20.48|18.53|19.21|17.38|0
1670443200000|2022-12-07 20:00:00|19.68|17.81|20.41|18.47|20.68|18.71|19.4|17.55|0
1670446800000|2022-12-07 21:00:00|20.34|18.41|20.26|18.26|20.58|18.62|20.15|18.17|0
1670450400000|2022-12-07 22:00:00|20.28|18.28|20.31|18.31|20.32|18.32|20.21|18.21|0
1670454000000|2022-12-07 23:00:00|20.3|18.3|20.51|18.51|20.6|18.6|20.29|18.29|0
1670457600000|2022-12-08 00:00:00|20.48|18.48|19.57|17.57|20.55|18.55|19.57|17.57|0
1670461200000|2022-12-08 01:00:00|19.52|17.52|19.19|17.19|19.57|17.57|18.63|16.63|0
1670464800000|2022-12-08 02:00:00|19.17|17.17|19.65|17.65|19.75|17.75|19.15|17.15|0
1670468400000|2022-12-08 03:00:00|19.66|17.66|20.09|18.09|20.21|18.21|19.61|17.61|0
1670472000000|2022-12-08 04:00:00|20.1|18.1|20.02|18.02|20.22|18.22|19.91|17.91|0
1670475600000|2022-12-08 05:00:00|20.04|18.04|20.16|18.16|20.21|18.21|19.81|17.81|0
1670479200000|2022-12-08 06:00:00|20.14|18.14|20.47|18.47|20.51|18.51|20.01|18.01|0
1670482800000|2022-12-08 07:00:00|20.44|18.44|20.84|18.84|21.08|19.07|20.38|18.38|0
1670486400000|2022-12-08 08:00:00|20.77|18.77|20.61|18.65|20.81|18.82|20.07|18.16|0
1670490000000|2022-12-08 09:00:00|20.59|18.63|20.42|18.48|20.92|18.93|20.18|18.25|0
1670493600000|2022-12-08 10:00:00|20.46|18.51|20.39|18.45|20.72|18.75|20.12|18.2|0
1670497200000|2022-12-08 11:00:00|20.38|18.44|20.99|18.99|21.21|19.19|20.14|18.22|0
1670500800000|2022-12-08 12:00:00|20.94|18.95|21.47|19.43|21.52|19.47|20.64|18.67|0
1670504400000|2022-12-08 13:00:00|21.5|19.45|22.29|20.17|23.42|21.19|21.3|19.27|0
1670508000000|2022-12-08 14:00:00|22.31|20.19|22.97|20.79|23.03|20.83|20.3|18.37|0
1670511600000|2022-12-08 15:00:00|22.95|20.76|23.44|21.2|24.19|21.89|22.86|20.68|0
1670515200000|2022-12-08 16:00:00|23.41|21.18|22.9|20.72|23.7|21.44|21.81|19.74|0
1670518800000|2022-12-08 17:00:00|22.93|20.74|22.61|20.45|23.14|20.93|21.82|19.75|0
1670522400000|2022-12-08 18:00:00|22.56|20.41|23.25|21.03|24.1|21.81|22.4|20.27|0
1670526000000|2022-12-08 19:00:00|23.2|20.99|21.97|19.88|23.2|20.99|20.68|18.71|0
1670529600000|2022-12-08 20:00:00|21.95|19.86|22.32|20.2|23.02|20.83|21.12|19.11|0
1670533200000|2022-12-08 21:00:00|22.37|20.24|22.4|20.26|23.01|20.82|22.17|20.06|0
1670536800000|2022-12-08 22:00:00|22.41|20.27|22.49|20.35|22.56|20.42|22.37|20.24|0
1670540400000|2022-12-08 23:00:00|22.39|20.25|22.21|20.1|22.84|20.66|22.21|20.1|0
1670544000000|2022-12-09 00:00:00|22.16|20.05|22.13|20.02|22.34|20.21|21.95|19.86|0
1670547600000|2022-12-09 01:00:00|22.1|20|22.91|20.73|22.92|20.73|22.08|19.97|0
1670551200000|2022-12-09 02:00:00|22.94|20.75|22.93|20.75|23.26|21.05|22.78|20.61|0
1670554800000|2022-12-09 03:00:00|22.96|20.77|23.37|21.14|23.53|21.29|22.96|20.77|0
1670558400000|2022-12-09 04:00:00|23.42|21.19|23.33|21.11|23.58|21.33|23.3|21.08|0
1670562000000|2022-12-09 05:00:00|23.3|21.08|23.33|21.11|23.48|21.24|23.25|21.03|0
1670565600000|2022-12-09 06:00:00|23.35|21.12|23.74|21.48|23.74|21.48|23.26|21.05|0
1670569200000|2022-12-09 07:00:00|23.71|21.45|23.95|21.67|24.24|21.93|23.33|21.11|0
1670572800000|2022-12-09 08:00:00|23.97|21.68|23.46|21.22|24.08|21.78|23.2|20.99|0
1670576400000|2022-12-09 09:00:00|23.43|21.2|23.13|20.93|23.72|21.46|22.97|20.79|0
1670580000000|2022-12-09 10:00:00|23.16|20.95|23.92|21.64|24.08|21.79|23.14|20.94|0
1670583600000|2022-12-09 11:00:00|23.89|21.62|24.02|21.73|24.3|21.98|23.72|21.46|0
1670587200000|2022-12-09 12:00:00|23.99|21.7|24.91|22.54|25.02|22.64|23.69|21.43|0
1670590800000|2022-12-09 13:00:00|24.88|22.51|21.52|19.47|25.08|22.69|19.21|17.38|0
1670594400000|2022-12-09 14:00:00|21.53|19.48|20.93|18.94|22.27|20.15|20.25|18.32|0
1670598000000|2022-12-09 15:00:00|21.73|19.66|23.05|20.85|23.05|20.85|20.43|18.49|0
1670601600000|2022-12-09 16:00:00|23.1|20.9|24.05|21.76|24.32|22|21.85|19.77|0
1670605200000|2022-12-09 17:00:00|24.1|21.8|23.18|20.98|24.15|21.85|22.98|20.79|0
1670608800000|2022-12-09 18:00:00|23.16|20.95|22.55|20.4|23.16|20.95|21.97|19.88|0
1670612400000|2022-12-09 19:00:00|22.53|20.38|21.92|19.83|22.67|20.51|21.62|19.56|0
1670616000000|2022-12-09 20:00:00|21.87|19.79|18.96|17.15|22.32|20.2|18.85|17.05|0
1670619600000|2022-12-09 21:00:00|18.98|17.17|19.36|17.36|19.38|17.48|18.28|16.48|0
1670806800000|2022-12-12 01:00:00|18.82|16.82|18.75|16.75|19.13|17.13|18.61|16.61|0
1670810400000|2022-12-12 02:00:00|18.69|16.69|18.94|16.94|18.96|16.96|18.53|16.53|0
1670814000000|2022-12-12 03:00:00|18.96|16.96|19.03|17.03|19.14|17.14|18.87|16.87|0
1670817600000|2022-12-12 04:00:00|19.06|17.06|19.24|17.24|19.37|17.37|19.03|17.03|0
1670821200000|2022-12-12 05:00:00|19.26|17.26|19.25|17.25|19.33|17.33|19.06|17.06|0
1670824800000|2022-12-12 06:00:00|19.23|17.23|19.35|17.35|19.4|17.4|19.06|17.06|0
1670828400000|2022-12-12 07:00:00|19.37|17.37|19.75|17.75|20.13|18.13|19.16|17.16|0
1670832000000|2022-12-12 08:00:00|19.82|17.82|19.68|17.81|19.94|18.04|19.41|17.56|0
1670835600000|2022-12-12 09:00:00|19.66|17.79|20.56|18.61|20.66|18.69|19.64|17.77|0
1670839200000|2022-12-12 10:00:00|20.58|18.62|21.06|19.06|21.18|19.17|20.51|18.56|0
1670842800000|2022-12-12 11:00:00|21.05|19.04|20.87|18.88|21.42|19.38|20.66|18.69|0
1670846400000|2022-12-12 12:00:00|20.79|18.81|20.86|18.87|20.97|18.98|20.72|18.74|0
1670850000000|2022-12-12 13:00:00|20.87|18.88|20.73|18.75|21.29|19.26|20.54|18.58|0
1670853600000|2022-12-12 14:00:00|20.7|18.73|21.04|19.04|21.2|19.18|19.92|18.02|0
1670857200000|2022-12-12 15:00:00|21.06|19.05|20.98|18.98|21.3|19.27|20.29|18.35|0
1670860800000|2022-12-12 16:00:00|21|19|22.85|20.68|22.87|20.69|20.83|18.85|0
1670864400000|2022-12-12 17:00:00|22.83|20.65|23.15|20.95|23.37|21.14|22.56|20.42|0
1670868000000|2022-12-12 18:00:00|23.19|20.98|23.48|21.24|23.71|21.45|22.48|20.34|0
1670871600000|2022-12-12 19:00:00|23.5|21.27|24.4|22.08|24.57|22.23|22.95|20.77|0
1670875200000|2022-12-12 20:00:00|24.51|22.18|27.36|24.76|27.36|24.76|24.43|22.11|0
1670878800000|2022-12-12 21:00:00|27.42|24.82|26.72|24.18|27.42|24.82|26.51|23.99|0
1670882400000|2022-12-12 22:00:00|26.74|24.17|26.82|24.26|26.92|24.36|26.57|24.04|0
1670886000000|2022-12-12 23:00:00|26.98|24.41|27.07|24.49|27.3|24.7|26.75|24.2|0
1670889600000|2022-12-13 00:00:00|27.1|24.52|27.1|24.52|27.36|24.76|26.91|24.35|0
1670893200000|2022-12-13 01:00:00|27.06|24.48|26.58|24.05|27.11|24.53|26.52|23.99|0
1670896800000|2022-12-13 02:00:00|26.52|23.99|26.83|24.27|27.18|24.59|26.52|23.99|0
1670900400000|2022-12-13 03:00:00|26.89|24.33|26.5|23.97|26.89|24.33|26.45|23.93|0
1670904000000|2022-12-13 04:00:00|26.53|24|26.92|24.36|26.92|24.36|26.41|23.89|0
1670907600000|2022-12-13 05:00:00|26.89|24.33|27.77|25.13|27.83|25.18|26.8|24.25|0
1670911200000|2022-12-13 06:00:00|27.74|25.1|27.43|24.82|27.74|25.1|27.05|24.47|0
1670914800000|2022-12-13 07:00:00|27.42|24.81|27.51|24.89|28|25.33|27.33|24.72|0
1670918400000|2022-12-13 08:00:00|27.6|24.97|27.4|24.8|28.14|25.46|26.91|24.35|0
1670922000000|2022-12-13 09:00:00|27.43|24.83|28.08|25.48|28.78|26.18|27.35|24.75|0
1670925600000|2022-12-13 10:00:00|28.05|25.45|29.65|27.05|29.83|27.23|27.62|25.02|0
1670929200000|2022-12-13 11:00:00|29.71|27.11|30.16|27.56|30.46|27.86|29.44|26.84|0
1670932800000|2022-12-13 12:00:00|30.13|27.53|31.01|28.41|31.1|28.5|29.68|27.08|0
1670936400000|2022-12-13 13:00:00|30.98|28.38|40.29|36.91|50.14|46.24|30.36|27.76|0
1670940000000|2022-12-13 14:00:00|40.25|36.87|36.71|33.33|41.33|37.95|35.05|31.67|0
1670943600000|2022-12-13 15:00:00|36.9|33.52|30.7|28.1|37.01|33.63|29.23|25.85|0
1670947200000|2022-12-13 16:00:00|30.75|28.15|28.76|26.16|32.75|30.15|27.73|25.13|0
1670950800000|2022-12-13 17:00:00|28.73|26.13|26.22|23.72|29.39|26.79|25.25|22.84|0
1670954400000|2022-12-13 18:00:00|26.24|23.74|28.14|25.54|29.07|26.47|26.02|23.54|0
1670958000000|2022-12-13 19:00:00|28.17|25.57|28.05|25.45|30.43|27.83|27.5|24.9|0
1670961600000|2022-12-13 20:00:00|28.02|25.42|28.16|25.56|29.75|27.15|26.03|23.55|0
1670965200000|2022-12-13 21:00:00|28.34|25.74|28.12|25.44|28.69|26.09|27.81|25.21|0
1670968800000|2022-12-13 22:00:00|28.18|25.5|28.16|25.48|28.22|25.53|28.09|25.41|0
1670972400000|2022-12-13 23:00:00|28.17|25.54|28.33|25.63|28.83|26.09|28.17|25.53|0
1670976000000|2022-12-14 00:00:00|28.3|25.6|29.22|26.44|29.32|26.53|27.89|25.23|0
1670979600000|2022-12-14 01:00:00|29.19|26.41|29.62|26.82|29.72|26.92|29|26.24|0
1670983200000|2022-12-14 02:00:00|29.65|26.85|29.26|26.48|29.8|27|29.11|26.34|0
1670986800000|2022-12-14 03:00:00|29.3|26.51|29.98|27.18|30.37|27.57|29.26|26.48|0
1670990400000|2022-12-14 04:00:00|29.99|27.19|29.77|26.97|30.02|27.22|29.63|26.83|0
1670994000000|2022-12-14 05:00:00|29.74|26.94|29.79|26.99|30.1|27.3|29.67|26.87|0
1670997600000|2022-12-14 06:00:00|29.72|26.92|29.74|26.94|30.12|27.32|29.56|26.76|0
1671001200000|2022-12-14 07:00:00|29.65|26.85|28.5|25.78|29.74|26.94|28.48|25.77|0
1671004800000|2022-12-14 08:00:00|28.58|25.85|28.59|25.99|29.05|26.28|28.07|25.47|0
1671008400000|2022-12-14 09:00:00|28.56|25.96|28.14|25.54|28.68|26.08|27.53|24.93|0
1671012000000|2022-12-14 10:00:00|28.12|25.52|28.07|25.47|28.64|26.04|27.84|25.24|0
1671015600000|2022-12-14 11:00:00|28.04|25.44|28.15|25.55|28.16|25.56|27.01|24.44|0
1671019200000|2022-12-14 12:00:00|28.18|25.58|27.31|24.71|29.01|26.41|27.11|24.52|0
1671022800000|2022-12-14 13:00:00|27.37|24.77|26.5|23.98|27.57|24.97|26.22|23.73|0
1671026400000|2022-12-14 14:00:00|26.49|23.97|27.86|25.26|28.47|25.87|25.95|23.48|0
1671030000000|2022-12-14 15:00:00|28.03|25.43|27.8|25.2|28.5|25.9|26.97|24.4|0
1671033600000|2022-12-14 16:00:00|27.83|25.23|28.78|26.18|29.92|27.32|27.53|24.93|0
1671037200000|2022-12-14 17:00:00|28.81|26.21|28.37|25.77|28.96|26.36|28.11|25.51|0
1671040800000|2022-12-14 18:00:00|28.4|25.8|29.96|27.36|30.62|28.02|28.34|25.74|0
1671044400000|2022-12-14 19:00:00|27.65|25.05|22.03|19.93|27.88|25.28|20.55|18.59|0
1671048000000|2022-12-14 20:00:00|21.95|19.86|22.3|20.18|26.77|24.22|19.84|17.95|0
1671051600000|2022-12-14 21:00:00|22.23|20.11|23.27|21.05|23.63|21.38|22.07|19.97|0
1671055200000|2022-12-14 22:00:00|23.3|21.08|23.19|20.98|23.33|21.11|23.05|20.86|0
1671058800000|2022-12-14 23:00:00|23.04|20.85|23.15|20.95|23.7|21.44|22.76|20.59|0
1671062400000|2022-12-15 00:00:00|23.18|20.97|23.68|21.43|23.71|21.45|22.91|20.73|0
1671066000000|2022-12-15 01:00:00|23.66|21.4|22.57|20.42|23.71|21.45|22.41|20.28|0
1671069600000|2022-12-15 02:00:00|22.54|20.4|22.23|20.11|22.78|20.61|22.01|19.92|0
1671073200000|2022-12-15 03:00:00|22.22|20.1|22.44|20.31|22.63|20.48|21.83|19.75|0
1671076800000|2022-12-15 04:00:00|22.5|20.35|22.44|20.3|22.52|20.38|22.15|20.04|0
1671080400000|2022-12-15 05:00:00|22.41|20.27|22.72|20.55|22.82|20.65|22.25|20.13|0
1671084000000|2022-12-15 06:00:00|22.73|20.56|22.15|20.04|22.87|20.7|22.08|19.97|0
1671087600000|2022-12-15 07:00:00|22.1|20|20.06|18.06|22.1|20|19.93|17.93|0
1671091200000|2022-12-15 08:00:00|20.13|18.13|18.88|17.08|20.4|18.46|18.6|16.83|0
1671094800000|2022-12-15 09:00:00|18.93|17.12|18.35|16.6|18.93|17.12|17.67|15.98|0
1671098400000|2022-12-15 10:00:00|18.28|16.54|18.7|16.92|19.11|17.29|17.75|16.06|0
1671102000000|2022-12-15 11:00:00|18.73|16.94|19.38|17.54|19.39|17.54|18.62|16.85|0
1671105600000|2022-12-15 12:00:00|19.36|17.52|19.44|17.59|19.52|17.66|18.82|17.03|0
1671109200000|2022-12-15 13:00:00|19.42|17.57|17.92|16.21|19.51|17.66|17.17|15.53|0
1671112800000|2022-12-15 14:00:00|17.88|16.17|15.83|14.23|18.47|16.71|15.53|13.93|0
1671116400000|2022-12-15 15:00:00|15.75|14.15|15.08|13.48|17.24|15.6|14.78|13.18|0
1671120000000|2022-12-15 16:00:00|15.04|13.44|14.02|12.42|15.35|13.75|13.67|12.07|0
1671123600000|2022-12-15 17:00:00|14.08|12.48|14.87|13.27|15.4|13.8|13.9|12.3|0
1671127200000|2022-12-15 18:00:00|14.88|13.28|15.13|13.53|15.2|13.6|14.19|12.59|0
1671130800000|2022-12-15 19:00:00|15.11|13.51|16.59|14.99|16.63|15.03|14.69|13.09|0
1671134400000|2022-12-15 20:00:00|16.57|14.97|15.22|13.62|16.9|15.29|14.94|13.34|0
1671138000000|2022-12-15 21:00:00|15.33|13.73|15.4|13.4|15.48|13.75|14.65|12.65|0
1671141600000|2022-12-15 22:00:00|15.38|13.38|15.26|13.26|15.43|13.43|15.22|13.22|0
1671145200000|2022-12-15 23:00:00|15.22|13.22|15.65|13.65|15.74|13.74|15.22|13.22|0
1671148800000|2022-12-16 00:00:00|15.69|13.69|15.66|13.66|15.9|13.9|15.57|13.57|0
1671152400000|2022-12-16 01:00:00|15.7|13.7|15.72|13.72|15.8|13.8|15.46|13.46|0
1671156000000|2022-12-16 02:00:00|15.71|13.71|16.09|14.09|16.24|14.24|15.69|13.69|0
1671159600000|2022-12-16 03:00:00|16.12|14.12|15.77|13.77|16.18|14.18|15.73|13.73|0
1671163200000|2022-12-16 04:00:00|15.78|13.78|15.36|13.36|15.82|13.82|15.36|13.36|0
1671166800000|2022-12-16 05:00:00|15.38|13.38|15.77|13.77|15.77|13.77|15.11|13.11|0
1671170400000|2022-12-16 06:00:00|15.75|13.75|15.98|13.98|16.03|14.03|15.42|13.42|0
1671174000000|2022-12-16 07:00:00|16|14|14.88|12.88|16.03|14.03|14.81|12.81|0
1671177600000|2022-12-16 08:00:00|14.86|12.86|12.74|11.14|15.25|13.38|12.65|11.05|0
1671181200000|2022-12-16 09:00:00|12.77|11.17|12.72|11.12|12.89|11.29|12.27|10.67|0
1671184800000|2022-12-16 10:00:00|12.73|11.13|12.09|10.49|12.82|11.22|11.82|10.22|0
1671188400000|2022-12-16 11:00:00|12.11|10.51|12.54|10.94|12.78|11.18|11.92|10.32|0
1671192000000|2022-12-16 12:00:00|12.52|10.92|13.38|11.78|13.38|11.78|12.34|10.74|0
1671195600000|2022-12-16 13:00:00|13.37|11.77|13.57|11.97|13.68|12.08|12.59|10.99|0
1671199200000|2022-12-16 14:00:00|13.59|11.99|14.46|12.86|14.91|13.31|13.01|11.41|0
1671202800000|2022-12-16 15:00:00|14.43|12.83|13.01|11.41|14.43|12.83|12.05|10.45|0
1671206400000|2022-12-16 16:00:00|13.03|11.43|12.05|10.45|13.1|11.5|11.8|10.2|0
1671210000000|2022-12-16 17:00:00|12.06|10.46|11.8|10.2|12.84|11.24|11.73|10.13|0
1671213600000|2022-12-16 18:00:00|11.81|10.21|12.07|10.47|12.28|10.68|11.71|10.11|0
1671217200000|2022-12-16 19:00:00|12.05|10.45|11.91|10.31|12.69|11.09|11.53|9.93|0
1671220800000|2022-12-16 20:00:00|11.86|10.26|12.23|10.63|13.27|11.67|11.58|9.98|0
1671224400000|2022-12-16 21:00:00|12.22|10.62|11.91|10.31|12.28|10.68|11.69|10.09|0
1671411600000|2022-12-19 01:00:00|12.67|10.67|12.58|10.58|12.77|10.77|12.53|10.53|0
1671415200000|2022-12-19 02:00:00|12.57|10.57|12.49|10.49|12.66|10.66|12.36|10.36|0
1671418800000|2022-12-19 03:00:00|12.51|10.51|12.5|10.5|12.63|10.63|12.41|10.41|0
1671422400000|2022-12-19 04:00:00|12.48|10.48|12.45|10.45|12.6|10.6|12.45|10.45|0
1671426000000|2022-12-19 05:00:00|12.42|10.42|12.23|10.23|12.48|10.48|11.95|9.95|0
1671429600000|2022-12-19 06:00:00|12.2|10.2|12.62|10.62|12.62|10.62|12.2|10.2|0
1671433200000|2022-12-19 07:00:00|12.6|10.6|12.47|10.47|12.66|10.66|12.35|10.35|0
1671436800000|2022-12-19 08:00:00|12.41|10.41|12.77|11.17|13.12|11.52|12.41|10.41|0
1671440400000|2022-12-19 09:00:00|12.75|11.15|12.52|10.92|13.03|11.43|12.5|10.9|0
1671444000000|2022-12-19 10:00:00|12.56|10.96|12.83|11.23|13.11|11.51|12.49|10.89|0
1671447600000|2022-12-19 11:00:00|12.82|11.22|12.55|10.95|12.84|11.24|12.31|10.71|0
1671451200000|2022-12-19 12:00:00|12.56|10.96|12.57|10.97|12.76|11.16|12.34|10.74|0
1671454800000|2022-12-19 13:00:00|12.56|10.96|11.88|10.28|12.67|11.07|11.84|10.24|0
1671458400000|2022-12-19 14:00:00|11.87|10.27|11.4|9.8|12.29|10.69|11.13|9.53|0
1671462000000|2022-12-19 15:00:00|11.41|9.81|10.5|8.9|12.14|10.54|10.5|8.9|0
1671465600000|2022-12-19 16:00:00|10.54|8.94|10.24|8.64|11.05|9.45|9.98|8.38|0
1671469200000|2022-12-19 17:00:00|10.26|8.66|9.9|8.3|10.62|9.02|9.66|8.06|0
1671472800000|2022-12-19 18:00:00|9.92|8.32|9.42|7.82|10.05|8.45|9.31|7.71|0
1671476400000|2022-12-19 19:00:00|9.39|7.79|9.28|7.68|9.79|8.19|9.05|7.45|0
1671480000000|2022-12-19 20:00:00|9.26|7.66|10.18|8.58|10.34|8.74|9.07|7.47|0
1671483600000|2022-12-19 21:00:00|10.16|8.56|9.97|7.97|10.24|8.64|9.7|7.86|0
1671487200000|2022-12-19 22:00:00|9.99|7.99|9.96|7.96|9.99|7.99|9.95|7.95|0
1671490800000|2022-12-19 23:00:00|10.03|8.03|10.44|8.44|10.51|8.51|10|8|0
1671494400000|2022-12-20 00:00:00|10.42|8.42|10.48|8.48|10.52|8.52|10.28|8.28|0
1671498000000|2022-12-20 01:00:00|10.46|8.46|10.57|8.57|10.61|8.61|10.39|8.39|0
1671501600000|2022-12-20 02:00:00|10.55|8.55|10.46|8.46|10.6|8.6|10.35|8.35|0
1671505200000|2022-12-20 03:00:00|10.47|8.47|8.75|6.75|10.51|8.51|8.64|6.64|0
1671508800000|2022-12-20 04:00:00|8.74|6.74|8.64|6.64|8.83|6.83|8.39|6.39|0
1671512400000|2022-12-20 05:00:00|8.66|6.66|9.11|7.11|9.23|7.23|8.6|6.6|0
1671516000000|2022-12-20 06:00:00|9.1|7.1|8.94|6.94|9.14|7.14|8.76|6.76|0
1671519600000|2022-12-20 07:00:00|8.95|6.95|9.39|7.39|9.99|7.99|8.71|6.71|0
1671523200000|2022-12-20 08:00:00|9.37|7.37|9.98|8.38|10.43|8.83|8.91|7.27|0
1671526800000|2022-12-20 09:00:00|9.97|8.37|10.04|8.44|10.18|8.58|9.65|8.05|0
1671530400000|2022-12-20 10:00:00|10.02|8.42|9.95|8.35|10.14|8.54|9.69|8.09|0
1671534000000|2022-12-20 11:00:00|9.94|8.34|9.72|8.12|10.29|8.69|9.62|8.02|0
1671537600000|2022-12-20 12:00:00|9.73|8.13|9.31|7.71|10.05|8.45|9.3|7.7|0
1671541200000|2022-12-20 13:00:00|9.36|7.76|9.18|7.58|9.75|8.15|9.18|7.58|0
1671544800000|2022-12-20 14:00:00|9.19|7.59|10.01|8.41|10.11|8.51|8.88|7.28|0
1671548400000|2022-12-20 15:00:00|10.02|8.42|9.97|8.37|11.1|9.5|9.94|8.34|0
1671552000000|2022-12-20 16:00:00|9.94|8.34|10.03|8.43|10.08|8.48|8.97|7.37|0
1671555600000|2022-12-20 17:00:00|10.05|8.45|10.01|8.41|10.1|8.5|9.46|7.86|0
1671559200000|2022-12-20 18:00:00|10|8.4|10.07|8.47|10.56|8.96|9.71|8.11|0
1671562800000|2022-12-20 19:00:00|10.09|8.49|9.51|7.91|10.45|8.85|9.41|7.81|0
1671566400000|2022-12-20 20:00:00|9.53|7.93|9.43|7.83|9.93|8.33|9.22|7.62|0
1671570000000|2022-12-20 21:00:00|9.39|7.79|9.82|7.82|9.86|7.95|9.32|7.52|0
1671573600000|2022-12-20 22:00:00|9.83|7.83|9.93|7.93|9.99|7.99|9.81|7.81|0
1671577200000|2022-12-20 23:00:00|10.02|8.02|10.25|8.25|10.37|8.37|9.95|7.95|0
1671580800000|2022-12-21 00:00:00|10.26|8.26|10.35|8.35|10.44|8.44|9.97|7.97|0
1671584400000|2022-12-21 01:00:00|10.32|8.32|10.77|8.77|10.92|8.92|10.29|8.29|0
1671588000000|2022-12-21 02:00:00|10.76|8.76|10.62|8.62|10.87|8.87|10.58|8.58|0
1671591600000|2022-12-21 03:00:00|10.61|8.61|10.59|8.59|10.69|8.69|10.46|8.46|0
1671595200000|2022-12-21 04:00:00|10.6|8.6|10.21|8.21|10.61|8.61|10.15|8.15|0
1671598800000|2022-12-21 05:00:00|10.2|8.2|10.45|8.45|10.56|8.56|10.15|8.15|0
1671602400000|2022-12-21 06:00:00|10.43|8.43|11.07|9.07|11.52|9.52|10.28|8.28|0
1671606000000|2022-12-21 07:00:00|11.05|9.05|10.06|8.06|11.3|9.3|10.06|8.06|0
1671609600000|2022-12-21 08:00:00|10.04|8.04|9.83|8.23|10.04|8.29|9.33|7.73|0
1671613200000|2022-12-21 09:00:00|9.84|8.24|10.22|8.62|10.26|8.66|9.82|8.22|0
1671616800000|2022-12-21 10:00:00|10.25|8.65|9.58|7.98|10.25|8.65|9.52|7.92|0
1671620400000|2022-12-21 11:00:00|9.57|7.97|9.72|8.12|9.79|8.19|9.47|7.87|0
1671624000000|2022-12-21 12:00:00|9.7|8.1|9.87|8.27|9.91|8.31|9.28|7.68|0
1671627600000|2022-12-21 13:00:00|9.88|8.28|10.24|8.64|10.41|8.81|9.79|8.19|0
1671631200000|2022-12-21 14:00:00|10.25|8.65|9.82|8.22|10.53|8.93|9.67|8.07|0
1671634800000|2022-12-21 15:00:00|9.83|8.23|11.69|10.09|11.71|10.11|9.82|8.22|0
1671638400000|2022-12-21 16:00:00|11.75|10.15|11.18|9.58|12.12|10.52|11|9.4|0
1671642000000|2022-12-21 17:00:00|11.21|9.61|11.46|9.86|11.46|9.86|10.9|9.3|0
1671645600000|2022-12-21 18:00:00|11.45|9.85|11.43|9.83|11.7|10.1|11.02|9.42|0
1671649200000|2022-12-21 19:00:00|11.44|9.84|11.42|9.82|12.05|10.45|11.21|9.61|0
1671652800000|2022-12-21 20:00:00|11.44|9.84|11.19|9.59|11.64|10.04|10.64|9.04|0
1671656400000|2022-12-21 21:00:00|11.13|9.53|11.78|9.78|11.82|9.89|11.09|9.49|0
1671660000000|2022-12-21 22:00:00|11.74|9.74|11.77|9.77|11.84|9.84|11.72|9.72|0
1671663600000|2022-12-21 23:00:00|11.79|9.79|11.64|9.64|11.87|9.87|11.56|9.56|0
1671667200000|2022-12-22 00:00:00|11.56|9.56|11.74|9.74|11.74|9.74|11.39|9.39|0
1671670800000|2022-12-22 01:00:00|11.72|9.72|11.88|9.88|11.94|9.94|11.63|9.63|0
1671674400000|2022-12-22 02:00:00|11.86|9.86|11.9|9.9|12.1|10.1|11.82|9.82|0
1671678000000|2022-12-22 03:00:00|11.91|9.91|11.97|9.97|12.04|10.04|11.81|9.81|0
1671681600000|2022-12-22 04:00:00|11.96|9.96|11.98|9.98|12.06|10.06|11.91|9.91|0
1671685200000|2022-12-22 05:00:00|11.95|9.95|11.91|9.91|12|10|11.87|9.87|0
1671688800000|2022-12-22 06:00:00|11.93|9.93|11.79|9.79|11.95|9.95|11.71|9.71|0
1671692400000|2022-12-22 07:00:00|11.76|9.76|11.59|9.59|11.78|9.78|11.54|9.54|0
1671696000000|2022-12-22 08:00:00|11.61|9.61|11.04|9.44|11.83|10.23|10.93|9.33|0
1671699600000|2022-12-22 09:00:00|11.05|9.45|10.67|9.07|11.1|9.5|10.66|9.06|0
1671703200000|2022-12-22 10:00:00|10.68|9.08|10.5|8.9|10.68|9.08|10.4|8.8|0
1671706800000|2022-12-22 11:00:00|10.51|8.91|10.3|8.7|10.51|8.91|10.08|8.48|0
1671710400000|2022-12-22 12:00:00|10.32|8.72|10.29|8.69|10.46|8.86|9.93|8.33|0
1671714000000|2022-12-22 13:00:00|10.31|8.71|9.16|7.56|10.41|8.81|9.01|7.41|0
1671717600000|2022-12-22 14:00:00|9.15|7.55|8.93|7.33|9.8|8.2|8.65|7.05|0
1671721200000|2022-12-22 15:00:00|8.86|7.26|8.37|6.77|8.88|7.28|8.3|6.7|0
1671724800000|2022-12-22 16:00:00|8.35|6.75|8.67|7.07|8.69|7.09|7.99|6.39|0
1671728400000|2022-12-22 17:00:00|8.65|7.05|9.09|7.49|9.14|7.54|7.86|6.26|0
1671732000000|2022-12-22 18:00:00|9.1|7.5|8.55|6.95|9.1|7.5|8.24|6.64|0
1671735600000|2022-12-22 19:00:00|8.56|6.96|9.68|8.08|9.76|8.16|8.54|6.94|0
1671739200000|2022-12-22 20:00:00|9.75|8.15|9.92|8.32|10.69|9.09|9.07|7.47|0
1671742800000|2022-12-22 21:00:00|10.11|8.51|9.83|7.83|10.29|8.69|9.44|7.63|0
1671746400000|2022-12-22 22:00:00|9.81|7.81|9.92|7.92|9.96|7.96|9.79|7.79|0
1671750000000|2022-12-22 23:00:00|9.9|7.9|9.85|7.85|9.93|7.93|9.71|7.71|0
1671753600000|2022-12-23 00:00:00|9.84|7.84|9.42|7.42|9.92|7.92|9.4|7.4|0
1671757200000|2022-12-23 01:00:00|9.44|7.44|10.08|8.08|10.11|8.11|9.35|7.35|0
1671760800000|2022-12-23 02:00:00|10.07|8.07|9.99|7.99|10.24|8.24|9.95|7.95|0
1671764400000|2022-12-23 03:00:00|10.01|8.01|10.29|8.29|10.35|8.35|9.99|7.99|0
1671768000000|2022-12-23 04:00:00|10.3|8.3|10.06|8.06|10.3|8.3|10.03|8.03|0
1671771600000|2022-12-23 05:00:00|10.04|8.04|10|8|10.21|8.21|9.99|7.99|0
1671775200000|2022-12-23 06:00:00|9.99|7.99|10.06|8.06|10.13|8.13|9.81|7.81|0
1671778800000|2022-12-23 07:00:00|10.07|8.07|9.71|7.71|10.17|8.17|9.64|7.64|0
1671782400000|2022-12-23 08:00:00|9.67|7.67|9.55|7.95|9.9|7.97|9.24|7.64|0
1671786000000|2022-12-23 09:00:00|9.53|7.93|9.46|7.86|9.59|7.99|9.2|7.6|0
1671789600000|2022-12-23 10:00:00|9.47|7.87|9.9|8.3|10|8.4|9.4|7.8|0
1671793200000|2022-12-23 11:00:00|9.91|8.31|9.55|7.95|10.11|8.51|9.48|7.88|0
1671796800000|2022-12-23 12:00:00|9.56|7.96|9.69|8.09|9.75|8.15|9.43|7.83|0
1671800400000|2022-12-23 13:00:00|9.7|8.1|9.13|7.53|10.22|8.62|8.32|6.72|0
1671804000000|2022-12-23 14:00:00|9.11|7.51|8.67|7.07|9.35|7.75|8.04|6.44|0
1671807600000|2022-12-23 15:00:00|8.7|7.1|8.89|7.29|10.31|8.71|8.6|7|0
1671811200000|2022-12-23 16:00:00|8.85|7.25|9.46|7.86|9.72|8.12|8.51|6.91|0
1671814800000|2022-12-23 17:00:00|9.48|7.88|9.58|7.98|10.07|8.47|9.38|7.78|0
1671818400000|2022-12-23 18:00:00|9.59|7.99|9.4|7.8|9.87|8.27|9.19|7.59|0
1671822000000|2022-12-23 19:00:00|9.39|7.79|9.44|7.84|9.69|8.09|9.08|7.48|0
1671825600000|2022-12-23 20:00:00|9.45|7.85|9.57|7.97|9.69|8.09|8.99|7.39|0
1671829200000|2022-12-23 21:00:00|9.61|8.01|9.75|7.75|9.76|8.04|9.49|7.74|0
1672124400000|2022-12-27 07:00:00|10.94|8.94|11.16|9.16|11.23|9.23|10.91|8.91|0
1672128000000|2022-12-27 08:00:00|11.15|9.15|10.3|8.7|11.47|9.87|9.7|8.1|0
1672131600000|2022-12-27 09:00:00|10.29|8.69|10.38|8.78|10.42|8.82|9.95|8.35|0
1672135200000|2022-12-27 10:00:00|10.39|8.79|10.36|8.76|10.53|8.93|10.33|8.73|0
1672138800000|2022-12-27 11:00:00|10.34|8.74|10.26|8.66|10.38|8.78|10.2|8.6|0
1672142400000|2022-12-27 12:00:00|10.25|8.65|9.82|8.22|10.27|8.67|9.71|8.11|0
1672146000000|2022-12-27 13:00:00|9.81|8.21|9.12|7.52|9.99|8.39|9.1|7.5|0
1672149600000|2022-12-27 14:00:00|9.1|7.5|8.68|7.08|10.22|8.62|8.56|6.96|0
1672153200000|2022-12-27 15:00:00|8.6|7|8.94|7.34|9.84|8.24|8.3|6.7|0
1672156800000|2022-12-27 16:00:00|8.93|7.33|9.38|7.78|9.66|8.06|8.8|7.2|0
1672160400000|2022-12-27 17:00:00|9.39|7.79|9.05|7.45|9.54|7.94|8.76|7.16|0
1672164000000|2022-12-27 18:00:00|9.06|7.46|8.5|6.9|9.28|7.68|8.44|6.84|0
1672167600000|2022-12-27 19:00:00|8.47|6.87|8.56|6.96|8.72|7.12|8.19|6.59|0
1672171200000|2022-12-27 20:00:00|8.57|6.97|8.58|6.98|9.02|7.42|8.45|6.85|0
1672174800000|2022-12-27 21:00:00|8.71|7.11|8.84|6.84|8.94|7.17|8.58|6.81|0
1672178400000|2022-12-27 22:00:00|8.83|6.83|8.84|6.84|8.86|6.86|8.82|6.82|0
1672182000000|2022-12-27 23:00:00|8.82|6.82|8.78|6.78|8.98|6.98|8.74|6.74|0
1672185600000|2022-12-28 00:00:00|8.83|6.83|8.63|6.63|8.93|6.93|8.6|6.6|0
1672189200000|2022-12-28 01:00:00|8.62|6.62|9|7|9.01|7.01|8.59|6.59|0
1672192800000|2022-12-28 02:00:00|9.01|7.01|8.78|6.78|9.05|7.05|8.78|6.78|0
1672196400000|2022-12-28 03:00:00|8.79|6.79|8.82|6.82|8.92|6.92|8.73|6.73|0
1672200000000|2022-12-28 04:00:00|8.83|6.83|8.91|6.91|8.91|6.91|8.8|6.8|0
1672203600000|2022-12-28 05:00:00|8.9|6.9|8.74|6.74|8.97|6.97|8.71|6.71|0
1672207200000|2022-12-28 06:00:00|8.75|6.75|9.1|7.1|9.1|7.1|8.72|6.72|0
1672210800000|2022-12-28 07:00:00|9.12|7.12|9.24|7.24|9.27|7.27|9.05|7.05|0
1672214400000|2022-12-28 08:00:00|9.23|7.23|8.76|7.16|9.3|7.58|8.76|7.16|0
1672218000000|2022-12-28 09:00:00|8.75|7.15|8.62|7.02|8.81|7.21|8.39|6.79|0
1672221600000|2022-12-28 10:00:00|8.63|7.03|8.86|7.26|8.94|7.34|8.54|6.94|0
1672225200000|2022-12-28 11:00:00|8.85|7.25|8.99|7.39|9.03|7.43|8.74|7.14|0
1672228800000|2022-12-28 12:00:00|8.97|7.37|9.03|7.43|9.07|7.47|8.89|7.29|0
1672232400000|2022-12-28 13:00:00|9.02|7.42|8.62|7.02|9.1|7.5|8.52|6.92|0
1672236000000|2022-12-28 14:00:00|8.61|7.01|8.65|7.05|9.39|7.79|8.16|6.56|0
1672239600000|2022-12-28 15:00:00|8.74|7.14|7.18|5.58|9.06|7.46|7.15|5.55|0
1672243200000|2022-12-28 16:00:00|7.15|5.55|7.1|5.5|7.66|6.06|7.05|5.45|0
1672246800000|2022-12-28 17:00:00|7.09|5.49|7.53|5.93|7.63|6.03|6.94|5.34|0
1672250400000|2022-12-28 18:00:00|7.52|5.92|7.27|5.67|7.9|6.3|7.21|5.61|0
1672254000000|2022-12-28 19:00:00|7.28|5.68|7.06|5.46|7.43|5.83|6.97|5.37|0
1672257600000|2022-12-28 20:00:00|7.05|5.45|6.83|5.23|7.12|5.52|5.04|3.44|0
1672261200000|2022-12-28 21:00:00|6.82|5.22|7.14|5.14|7.17|5.41|6.74|5.01|0
1672264800000|2022-12-28 22:00:00|7.13|5.13|7.17|5.17|7.2|5.2|7.11|5.11|0
1672268400000|2022-12-28 23:00:00|7.16|5.16|7.19|5.19|7.27|5.27|7.09|5.09|0
1672272000000|2022-12-29 00:00:00|7.2|5.2|7.13|5.13|7.25|5.25|6.98|4.98|0
1672275600000|2022-12-29 01:00:00|7.14|5.14|7.07|5.07|7.21|5.21|7|5|0
1672279200000|2022-12-29 02:00:00|7.06|5.06|7.08|5.08|7.13|5.13|6.98|4.98|0
1672282800000|2022-12-29 03:00:00|7.09|5.09|7.08|5.08|7.11|5.11|6.97|4.97|0
1672286400000|2022-12-29 04:00:00|7.07|5.07|7.17|5.17|7.18|5.18|7.05|5.05|0
1672290000000|2022-12-29 05:00:00|7.16|5.16|7.08|5.08|7.19|5.19|7.03|5.03|0
1672293600000|2022-12-29 06:00:00|7.09|5.09|7.13|5.13|7.14|5.14|7|5|0
1672297200000|2022-12-29 07:00:00|7.14|5.14|7.5|5.5|7.53|5.53|7.11|5.11|0
1672300800000|2022-12-29 08:00:00|7.51|5.51|7.4|5.8|7.53|5.86|7.2|5.42|0
1672304400000|2022-12-29 09:00:00|7.42|5.82|7.58|5.98|7.66|6.06|7.38|5.78|0
1672308000000|2022-12-29 10:00:00|7.59|5.99|7.64|6.04|7.64|6.04|7.45|5.85|0
1672311600000|2022-12-29 11:00:00|7.65|6.05|7.54|5.94|7.85|6.25|7.44|5.84|0
1672315200000|2022-12-29 12:00:00|7.53|5.93|7.51|5.91|7.62|6.02|7.47|5.87|0
1672318800000|2022-12-29 13:00:00|7.53|5.93|7.75|6.15|7.94|6.34|7.33|5.73|0
1672322400000|2022-12-29 14:00:00|7.74|6.14|8.58|6.98|8.66|7.06|7.52|5.92|0
1672326000000|2022-12-29 15:00:00|8.7|7.1|9.08|7.48|9.14|7.54|8.48|6.88|0
1672329600000|2022-12-29 16:00:00|9.12|7.52|9.24|7.64|9.4|7.8|8.7|7.1|0
1672333200000|2022-12-29 17:00:00|9.26|7.66|8.71|7.11|9.35|7.75|8.52|6.92|0
1672336800000|2022-12-29 18:00:00|8.69|7.09|8.75|7.15|8.79|7.19|8.44|6.84|0
1672340400000|2022-12-29 19:00:00|8.74|7.14|8.33|6.73|8.95|7.35|8.3|6.7|0
1672344000000|2022-12-29 20:00:00|8.34|6.74|8.19|6.59|8.52|6.92|8.14|6.54|0
1672347600000|2022-12-29 21:00:00|8.21|6.61|8.52|6.52|8.55|6.67|8.12|6.27|0
1672351200000|2022-12-29 22:00:00|8.53|6.53|8.53|6.53|8.53|6.53|8.49|6.49|0
1672354800000|2022-12-29 23:00:00|8.54|6.54|8.38|6.38|8.57|6.57|8.35|6.35|0
1672358400000|2022-12-30 00:00:00|8.39|6.39|8.37|6.37|8.43|6.43|8.29|6.29|0
1672362000000|2022-12-30 01:00:00|8.36|6.36|8.31|6.31|8.46|6.46|8.21|6.21|0
1672365600000|2022-12-30 02:00:00|8.29|6.29|8.38|6.38|8.39|6.39|8.2|6.2|0
1672369200000|2022-12-30 03:00:00|8.39|6.39|8.47|6.47|8.52|6.52|8.39|6.39|0
1672372800000|2022-12-30 04:00:00|8.48|6.48|8.43|6.43|8.48|6.48|8.39|6.39|0
1672376400000|2022-12-30 05:00:00|8.44|6.44|8.24|6.24|8.45|6.45|8.16|6.16|0
1672380000000|2022-12-30 06:00:00|8.23|6.23|7.9|5.9|8.23|6.23|7.88|5.88|0
1672383600000|2022-12-30 07:00:00|7.88|5.88|8.3|6.3|8.45|6.45|7.87|5.87|0
1672387200000|2022-12-30 08:00:00|8.32|6.32|7.75|6.15|8.32|6.49|7.71|6.1|0
1672390800000|2022-12-30 09:00:00|7.73|6.13|8.05|6.45|8.06|6.46|7.71|6.11|0
1672394400000|2022-12-30 10:00:00|8.04|6.44|8.18|6.58|8.32|6.72|7.95|6.35|0
1672398000000|2022-12-30 11:00:00|8.16|6.56|8.02|6.42|8.32|6.72|7.98|6.38|0
1672401600000|2022-12-30 12:00:00|8.01|6.41|7.82|6.22|8.12|6.52|7.76|6.16|0
1672405200000|2022-12-30 13:00:00|7.8|6.2|7.75|6.15|7.84|6.24|7.57|5.97|0
1672408800000|2022-12-30 14:00:00|7.74|6.14|7.51|5.91|8|6.4|6.98|5.38|0
1672412400000|2022-12-30 15:00:00|7.47|5.87|7.03|5.43|8.01|6.41|6.95|5.35|0
1672416000000|2022-12-30 16:00:00|7.04|5.44|7.6|6|7.62|6.02|6.84|5.24|0
1672419600000|2022-12-30 17:00:00|7.61|6.01|7.66|6.06|7.73|6.13|7.44|5.84|0
1672423200000|2022-12-30 18:00:00|7.68|6.08|7.02|5.42|7.68|6.08|6.7|5.1|0
1672426800000|2022-12-30 19:00:00|7.01|5.41|6.92|5.32|7.08|5.48|6.75|5.15|0
1672430400000|2022-12-30 20:00:00|6.91|5.31|8.1|6.5|8.17|6.57|6.91|5.31|0
1672434000000|2022-12-30 21:00:00|8.05|6.45|8.54|6.54|8.56|6.77|8.01|6.41|0
1672707600000|2023-01-03 01:00:00|7.87|5.87|8.23|6.23|8.29|6.29|7.86|5.86|0
1672711200000|2023-01-03 02:00:00|8.26|6.26|8.6|6.6|8.69|6.69|8.15|6.15|0
1672714800000|2023-01-03 03:00:00|8.63|6.63|8.62|7.02|8.67|7.07|8.34|6.53|0
1672718400000|2023-01-03 04:00:00|8.65|7.05|8.51|6.91|8.66|7.06|8.49|6.89|0
1672722000000|2023-01-03 05:00:00|8.5|6.9|9.04|7.04|9.13|7.13|8.5|6.76|0
1672725600000|2023-01-03 06:00:00|9.03|7.03|8.73|6.73|9.14|7.14|8.55|6.55|0
1672729200000|2023-01-03 07:00:00|8.71|6.71|9.25|7.25|9.25|7.25|8.52|6.52|0
1672732800000|2023-01-03 08:00:00|9.24|7.24|9.54|7.94|9.63|8.03|8.75|7.15|0
1672736400000|2023-01-03 09:00:00|9.56|7.96|9.54|7.94|10.06|8.46|9.42|7.82|0
1672740000000|2023-01-03 10:00:00|9.66|8.06|9.21|7.61|9.67|8.07|9.02|7.42|0
1672743600000|2023-01-03 11:00:00|9.2|7.6|8.67|7.07|9.27|7.67|8.08|6.48|0
1672747200000|2023-01-03 12:00:00|8.63|7.03|8.74|7.14|8.83|7.23|8.33|6.73|0
1672750800000|2023-01-03 13:00:00|8.75|7.15|8.93|7.33|9.05|7.45|8.36|6.76|0
1672754400000|2023-01-03 14:00:00|8.94|7.34|7.38|5.78|9.74|8.14|7.35|5.75|0
1672758000000|2023-01-03 15:00:00|7.37|5.77|7.85|6.25|7.86|6.26|6.96|5.36|0
1672761600000|2023-01-03 16:00:00|7.87|6.27|6.73|5.13|7.95|6.35|6.53|4.93|0
1672765200000|2023-01-03 17:00:00|6.72|5.12|6.57|4.97|7.07|5.47|6.32|4.72|0
1672768800000|2023-01-03 18:00:00|6.55|4.95|7.01|5.41|7.07|5.47|6.48|4.88|0
1672772400000|2023-01-03 19:00:00|7.04|5.44|6.87|5.27|7.14|5.54|6.19|4.59|0
1672776000000|2023-01-03 20:00:00|6.85|5.25|7.22|5.62|7.31|5.71|6.8|5.2|0
1672779600000|2023-01-03 21:00:00|7.18|5.58|7.31|5.31|7.36|5.58|6.92|5.19|0
1672783200000|2023-01-03 22:00:00|7.3|5.3|7.29|5.29|7.31|5.31|7.28|5.28|0
1672786800000|2023-01-03 23:00:00|7.25|5.25|7.36|5.36|7.36|5.36|7.16|5.16|0
1672790400000|2023-01-04 00:00:00|7.35|5.35|7.34|5.34|7.48|5.48|7.28|5.28|0
1672794000000|2023-01-04 01:00:00|7.33|5.33|7.62|5.62|7.69|5.69|7.32|5.32|0
1672797600000|2023-01-04 02:00:00|7.64|5.64|7.37|5.37|7.68|5.68|7.36|5.36|0
1672801200000|2023-01-04 03:00:00|7.36|5.36|7.48|5.48|7.56|5.56|7.33|5.33|0
1672804800000|2023-01-04 04:00:00|7.49|5.49|7.65|5.65|7.65|5.65|7.46|5.46|0
1672808400000|2023-01-04 05:00:00|7.66|5.66|7.61|5.61|7.7|5.7|7.49|5.49|0
1672812000000|2023-01-04 06:00:00|7.62|5.62|7.67|5.67|7.68|5.68|7.42|5.42|0
1672815600000|2023-01-04 07:00:00|7.63|5.63|7.8|5.8|7.83|5.83|7.6|5.6|0
1672819200000|2023-01-04 08:00:00|7.82|5.82|7.76|6.16|7.97|6.37|7.62|5.78|0
1672822800000|2023-01-04 09:00:00|7.77|6.17|7.72|6.12|7.82|6.22|7.56|5.96|0
1672826400000|2023-01-04 10:00:00|7.75|6.15|7.09|5.49|8.04|6.44|6.94|5.34|0
1672830000000|2023-01-04 11:00:00|7.08|5.48|7.18|5.58|7.37|5.77|7.07|5.47|0
1672833600000|2023-01-04 12:00:00|7.17|5.57|6.99|5.39|7.2|5.6|6.82|5.22|0
1672837200000|2023-01-04 13:00:00|7.02|5.42|7.4|5.8|7.56|5.96|6.95|5.35|0
1672840800000|2023-01-04 14:00:00|7.42|5.82|7.39|5.79|7.91|6.31|7.02|5.42|0
1672844400000|2023-01-04 15:00:00|7.34|5.74|7.17|5.57|7.79|6.19|6.21|4.61|0
1672848000000|2023-01-04 16:00:00|7.18|5.58|7.77|6.17|8.15|6.55|6.94|5.34|0
1672851600000|2023-01-04 17:00:00|7.84|6.24|7.52|5.92|8.12|6.52|7.52|5.92|0
1672855200000|2023-01-04 18:00:00|7.51|5.91|7.25|5.65|7.83|6.23|7.21|5.61|0
1672858800000|2023-01-04 19:00:00|7.24|5.64|7.11|5.51|7.72|6.12|6.08|4.48|0
1672862400000|2023-01-04 20:00:00|7.08|5.48|7.31|5.71|7.4|5.8|6.35|4.75|0
1672866000000|2023-01-04 21:00:00|7.29|5.69|7.21|5.21|7.49|5.76|7.1|5.1|0
1672869600000|2023-01-04 22:00:00|7.18|5.18|7.23|5.23|7.3|5.3|7.16|5.16|0
1672873200000|2023-01-04 23:00:00|7.2|5.2|7.26|5.26|7.37|5.37|7.16|5.16|0
1672876800000|2023-01-05 00:00:00|7.25|5.25|7.15|5.15|7.33|5.33|7.15|5.15|0
1672880400000|2023-01-05 01:00:00|7.14|5.14|6.96|4.96|7.33|5.33|6.96|4.96|0
1672884000000|2023-01-05 02:00:00|6.95|4.95|6.65|4.65|6.97|4.97|6.48|4.48|0
1672887600000|2023-01-05 03:00:00|6.64|4.64|6.68|4.68|6.76|4.76|6.6|4.6|0
1672891200000|2023-01-05 04:00:00|6.69|4.69|7.02|5.02|7.05|5.05|6.69|4.69|0
1672894800000|2023-01-05 05:00:00|7.03|5.03|7|5|7.08|5.08|6.94|4.94|0
1672898400000|2023-01-05 06:00:00|6.99|4.99|6.68|4.68|7.06|5.06|6.68|4.68|0
1672902000000|2023-01-05 07:00:00|6.7|4.7|6.62|4.62|6.81|4.81|6.55|4.55|0
1672905600000|2023-01-05 08:00:00|6.63|4.63|6.5|4.9|6.74|5|6.22|4.6|0
1672909200000|2023-01-05 09:00:00|6.51|4.91|6.77|5.17|6.77|5.17|6.35|4.75|0
1672912800000|2023-01-05 10:00:00|6.76|5.16|6.92|5.32|7.04|5.44|6.69|5.09|0
1672916400000|2023-01-05 11:00:00|6.93|5.33|7.05|5.45|7.22|5.62|6.93|5.33|0
1672920000000|2023-01-05 12:00:00|7.04|5.44|6.88|5.28|7.31|5.71|6.87|5.27|0
1672923600000|2023-01-05 13:00:00|6.9|5.3|6.23|4.63|6.95|5.35|6|4.4|0
1672927200000|2023-01-05 14:00:00|6.22|4.62|5.78|4.18|6.25|4.65|5.58|3.98|0
1672930800000|2023-01-05 15:00:00|5.72|4.12|5.36|3.76|6.26|4.66|5.34|3.74|0
1672934400000|2023-01-05 16:00:00|5.35|3.75|5.48|3.88|5.73|4.13|5.24|3.64|0
1672938000000|2023-01-05 17:00:00|5.47|3.87|5.52|3.92|5.83|4.23|5.42|3.82|0
1672941600000|2023-01-05 18:00:00|5.51|3.91|5.93|4.33|6.17|4.57|5.4|3.8|0
1672945200000|2023-01-05 19:00:00|5.94|4.34|6.03|4.43|6.32|4.72|5.78|4.18|0
1672948800000|2023-01-05 20:00:00|6.01|4.41|5.7|4.1|6.01|4.41|5.39|3.79|0
1672952400000|2023-01-05 21:00:00|5.69|4.09|6|4|6.03|4.18|5.65|3.92|0
1672956000000|2023-01-05 22:00:00|5.98|3.98|6|4|6.02|4.02|5.95|3.95|0
1672959600000|2023-01-05 23:00:00|6.03|4.03|6.07|4.07|6.14|4.14|5.96|3.96|0
1672963200000|2023-01-06 00:00:00|6.1|4.1|6.19|4.19|6.2|4.2|6.06|4.06|0
1672966800000|2023-01-06 01:00:00|6.2|4.2|6.39|4.39|6.41|4.41|6.19|4.19|0
1672970400000|2023-01-06 02:00:00|6.4|4.4|6.42|4.42|6.44|4.44|6.36|4.36|0
1672974000000|2023-01-06 03:00:00|6.41|4.41|6.45|4.45|6.56|4.56|6.39|4.39|0
1672977600000|2023-01-06 04:00:00|6.48|4.48|6.49|4.49|6.54|4.54|6.41|4.41|0
1672981200000|2023-01-06 05:00:00|6.48|4.48|6.29|4.29|6.5|4.5|6.24|4.24|0
1672984800000|2023-01-06 06:00:00|6.28|4.28|6.26|4.26|6.35|4.35|6.22|4.22|0
1672988400000|2023-01-06 07:00:00|6.27|4.27|5.98|3.98|6.4|4.4|5.96|3.96|0
1672992000000|2023-01-06 08:00:00|5.97|3.97|5.87|4.27|6.1|4.31|5.7|3.97|0
1672995600000|2023-01-06 09:00:00|5.86|4.26|5.69|4.09|5.87|4.27|5.52|3.92|0
1672999200000|2023-01-06 10:00:00|5.68|4.08|5.64|4.04|5.82|4.22|5.59|3.99|0
1673002800000|2023-01-06 11:00:00|5.65|4.05|5.7|4.1|5.85|4.25|5.61|4.01|0
1673006400000|2023-01-06 12:00:00|5.71|4.11|5.66|4.06|5.82|4.22|5.5|3.9|0
1673010000000|2023-01-06 13:00:00|5.67|4.07|6.48|4.88|6.95|5.35|5.41|3.81|0
1673013600000|2023-01-06 14:00:00|6.47|4.87|5.52|3.92|6.53|4.93|5.06|3.46|0
1673017200000|2023-01-06 15:00:00|5.83|4.23|6.89|5.29|7.01|5.41|5.67|4.07|0
1673020800000|2023-01-06 16:00:00|6.9|5.3|7.39|5.79|7.6|6|6.88|5.28|0
1673024400000|2023-01-06 17:00:00|7.41|5.81|6.76|5.16|7.52|5.92|6.61|5.01|0
1673028000000|2023-01-06 18:00:00|6.74|5.14|7.19|5.59|7.23|5.63|6.67|5.07|0
1673031600000|2023-01-06 19:00:00|7.21|5.61|7.92|6.32|8.03|6.43|7.2|5.6|0
1673035200000|2023-01-06 20:00:00|7.96|6.36|7.47|5.87|8.25|6.65|7.38|5.78|0
1673038800000|2023-01-06 21:00:00|7.46|5.86|7.57|5.57|7.58|5.95|7.3|5.57|0
1673226000000|2023-01-09 01:00:00|7.78|5.78|7.7|5.7|7.79|5.79|7.68|5.68|0
1673229600000|2023-01-09 02:00:00|7.72|5.72|7.69|5.69|7.84|5.84|7.64|5.64|0
1673233200000|2023-01-09 03:00:00|7.68|5.68|7.67|5.67|7.7|5.7|7.62|5.62|0
1673236800000|2023-01-09 04:00:00|7.68|5.68|7.92|5.92|7.96|5.96|7.66|5.66|0
1673240400000|2023-01-09 05:00:00|7.93|5.93|7.85|5.85|7.93|5.93|7.81|5.81|0
1673244000000|2023-01-09 06:00:00|7.86|5.86|7.78|5.78|7.87|5.87|7.74|5.74|0
1673247600000|2023-01-09 07:00:00|7.77|5.77|7.95|5.95|8.32|6.32|7.61|5.61|0
1673251200000|2023-01-09 08:00:00|7.93|5.93|7.76|6.16|7.98|6.31|7.64|5.83|0
1673254800000|2023-01-09 09:00:00|7.75|6.15|8.18|6.58|8.36|6.76|7.74|6.14|0
1673258400000|2023-01-09 10:00:00|8.19|6.59|8.29|6.69|8.41|6.81|8.13|6.53|0
1673262000000|2023-01-09 11:00:00|8.28|6.68|8.26|6.66|8.43|6.83|8.21|6.61|0
1673265600000|2023-01-09 12:00:00|8.25|6.65|8.4|6.8|8.6|7|8.23|6.63|0
1673269200000|2023-01-09 13:00:00|8.41|6.81|8.43|6.83|8.71|7.11|8.14|6.54|0
1673272800000|2023-01-09 14:00:00|8.41|6.81|9.06|7.46|9.12|7.52|8.26|6.66|0
1673276400000|2023-01-09 15:00:00|9.13|7.53|9.37|7.77|9.7|8.1|8.9|7.3|0
1673280000000|2023-01-09 16:00:00|9.4|7.8|9.81|8.21|9.98|8.38|9.39|7.79|0
1673283600000|2023-01-09 17:00:00|9.8|8.2|9.23|7.63|9.8|8.2|9|7.4|0
1673287200000|2023-01-09 18:00:00|9.22|7.62|8.23|6.63|9.29|7.69|7.97|6.37|0
1673290800000|2023-01-09 19:00:00|8.22|6.62|7.55|5.95|8.51|6.91|7.49|5.89|0
1673294400000|2023-01-09 20:00:00|7.52|5.92|7.61|6.01|7.87|6.27|7.2|5.6|0
1673298000000|2023-01-09 21:00:00|7.62|6.02|7.81|5.81|7.81|6.02|7.47|5.69|0
1673301600000|2023-01-09 22:00:00|7.8|5.8|7.85|5.85|7.87|5.87|7.74|5.74|0
1673305200000|2023-01-09 23:00:00|7.86|5.86|7.68|5.68|7.86|5.86|7.62|5.62|0
1673308800000|2023-01-10 00:00:00|7.71|5.71|7.5|5.5|7.74|5.74|7.36|5.36|0
1673312400000|2023-01-10 01:00:00|7.51|5.51|7.72|5.72|7.75|5.75|7.49|5.49|0
1673316000000|2023-01-10 02:00:00|7.71|5.71|7.35|5.35|7.74|5.74|7.15|5.15|0
1673319600000|2023-01-10 03:00:00|7.34|5.34|7.3|5.3|7.45|5.45|7.17|5.17|0
1673323200000|2023-01-10 04:00:00|7.29|5.29|7.33|5.33|7.36|5.36|7.29|5.29|0
1673326800000|2023-01-10 05:00:00|7.32|5.32|7.53|5.53|7.55|5.55|7.28|5.28|0
1673330400000|2023-01-10 06:00:00|7.54|5.54|7.56|5.56|7.64|5.64|7.42|5.42|0
1673334000000|2023-01-10 07:00:00|7.58|5.58|7.47|5.47|7.64|5.64|7.39|5.39|0
1673337600000|2023-01-10 08:00:00|7.5|5.5|7.34|5.74|7.63|6.03|7.2|5.5|0
1673341200000|2023-01-10 09:00:00|7.33|5.73|7.47|5.87|7.49|5.89|7.11|5.51|0
1673344800000|2023-01-10 10:00:00|7.49|5.89|7.43|5.83|7.6|6|7.34|5.74|0
1673348400000|2023-01-10 11:00:00|7.45|5.85|7.06|5.46|7.46|5.86|6.96|5.36|0
1673352000000|2023-01-10 12:00:00|7.05|5.45|6.87|5.27|7.1|5.5|6.67|5.07|0
1673355600000|2023-01-10 13:00:00|6.84|5.24|7.35|5.75|7.38|5.78|6.65|5.05|0
1673359200000|2023-01-10 14:00:00|7.34|5.74|7.79|6.19|8.55|6.95|7.22|5.62|0
1673362800000|2023-01-10 15:00:00|7.82|6.22|7.62|6.02|8.5|6.9|6.8|5.2|0
1673366400000|2023-01-10 16:00:00|7.64|6.04|7.17|5.57|7.75|6.15|6.87|5.27|0
1673370000000|2023-01-10 17:00:00|7.15|5.55|7.44|5.84|7.6|6|6.81|5.21|0
1673373600000|2023-01-10 18:00:00|7.43|5.83|7.53|5.93|7.7|6.1|7.11|5.51|0
1673377200000|2023-01-10 19:00:00|7.61|6.01|7.32|5.72|7.83|6.23|7.26|5.66|0
1673380800000|2023-01-10 20:00:00|7.33|5.73|7.76|6.16|7.83|6.23|7.04|5.44|0
1673384400000|2023-01-10 21:00:00|7.82|6.22|7.99|5.99|8.05|6.29|7.71|5.95|0
1673388000000|2023-01-10 22:00:00|8|6|8.01|6.01|8.04|6.04|7.95|5.95|0
1673391600000|2023-01-10 23:00:00|8|6|8.05|6.05|8.06|6.06|7.87|5.87|0
1673395200000|2023-01-11 00:00:00|8.06|6.06|8.19|6.19|8.23|6.23|8.05|6.05|0
1673398800000|2023-01-11 01:00:00|8.17|6.17|7.58|5.58|8.19|6.19|7.47|5.47|0
1673402400000|2023-01-11 02:00:00|7.59|5.59|7.5|5.5|7.66|5.66|7.49|5.49|0
1673406000000|2023-01-11 03:00:00|7.49|5.49|7.55|5.55|7.57|5.57|7.42|5.42|0
1673409600000|2023-01-11 04:00:00|7.56|5.56|7.54|5.54|7.63|5.63|7.5|5.5|0
1673413200000|2023-01-11 05:00:00|7.55|5.55|7.55|5.55|7.69|5.69|7.48|5.48|0
1673416800000|2023-01-11 06:00:00|7.56|5.56|7.42|5.42|7.61|5.61|7.41|5.41|0
1673420400000|2023-01-11 07:00:00|7.39|5.39|7.23|5.23|7.4|5.4|7.2|5.2|0
1673424000000|2023-01-11 08:00:00|7.24|5.24|7.26|5.66|7.49|5.75|7.09|5.24|0
1673427600000|2023-01-11 09:00:00|7.25|5.65|7.62|6.02|7.75|6.15|7.19|5.59|0
1673431200000|2023-01-11 10:00:00|7.63|6.03|7.58|5.98|7.89|6.29|7.5|5.9|0
1673434800000|2023-01-11 11:00:00|7.57|5.97|7.66|6.06|7.82|6.22|7.49|5.89|0
1673438400000|2023-01-11 12:00:00|7.64|6.04|7.65|6.05|7.71|6.11|7.36|5.76|0
1673442000000|2023-01-11 13:00:00|7.66|6.06|8.22|6.62|8.97|7.37|7.63|6.03|0
1673445600000|2023-01-11 14:00:00|8.21|6.61|8.3|6.7|8.67|7.07|8.02|6.42|0
1673449200000|2023-01-11 15:00:00|8.34|6.74|7.95|6.35|8.66|7.06|7.89|6.29|0
1673452800000|2023-01-11 16:00:00|7.97|6.37|8.51|6.91|8.64|7.04|7.93|6.33|0
1673456400000|2023-01-11 17:00:00|8.54|6.94|8.62|7.02|8.93|7.33|8.52|6.92|0
1673460000000|2023-01-11 18:00:00|8.64|7.04|8.84|7.24|9.15|7.55|8.51|6.91|0
1673463600000|2023-01-11 19:00:00|8.85|7.25|9.19|7.59|9.3|7.7|8.62|7.02|0
1673467200000|2023-01-11 20:00:00|9.17|7.57|9.78|8.18|9.83|8.23|9.06|7.46|0
1673470800000|2023-01-11 21:00:00|9.79|8.19|10.12|8.12|10.12|8.23|9.72|7.92|0
1673474400000|2023-01-11 22:00:00|10.07|8.07|10.12|8.12|10.16|8.16|10.06|8.06|0
1673478000000|2023-01-11 23:00:00|10.1|8.1|9.88|7.88|10.1|8.1|9.85|7.85|0
1673481600000|2023-01-12 00:00:00|9.92|7.92|9.89|7.89|9.93|7.93|9.73|7.73|0
1673485200000|2023-01-12 01:00:00|9.9|7.9|9.95|7.95|10.02|8.02|9.87|7.87|0
1673488800000|2023-01-12 02:00:00|9.94|7.94|9.9|7.9|9.99|7.99|9.86|7.86|0
1673492400000|2023-01-12 03:00:00|9.92|7.92|9.92|7.92|9.94|7.94|9.86|7.86|0
1673496000000|2023-01-12 04:00:00|9.94|7.94|10.17|8.17|10.19|8.19|9.94|7.94|0
1673499600000|2023-01-12 05:00:00|10.15|8.15|10.13|8.13|10.24|8.24|10.1|8.1|0
1673503200000|2023-01-12 06:00:00|10.12|8.12|9.84|7.84|10.19|8.19|9.84|7.84|0
1673506800000|2023-01-12 07:00:00|9.85|7.85|10.18|8.18|10.22|8.22|9.72|7.72|0
1673510400000|2023-01-12 08:00:00|10.2|8.2|9.97|8.37|10.21|8.42|9.8|8.1|0
1673514000000|2023-01-12 09:00:00|9.98|8.38|10.1|8.5|10.17|8.57|9.88|8.28|0
1673517600000|2023-01-12 10:00:00|10.08|8.48|10.17|8.57|10.21|8.61|9.79|8.19|0
1673521200000|2023-01-12 11:00:00|10.14|8.54|10.22|8.62|10.32|8.72|10.1|8.5|0
1673524800000|2023-01-12 12:00:00|10.23|8.63|10.61|9.01|10.62|9.02|10.22|8.62|0
1673528400000|2023-01-12 13:00:00|10.62|9.02|10.01|8.41|12.19|9.5|7.67|6.07|0
1673532000000|2023-01-12 14:00:00|10.06|8.46|8.45|6.85|10.66|9.06|7.52|5.92|0
1673535600000|2023-01-12 15:00:00|8.47|6.87|8.62|7.02|9.85|8.25|8.24|6.64|0
1673539200000|2023-01-12 16:00:00|8.66|7.06|8.95|7.35|9.03|7.43|8.1|6.5|0
1673542800000|2023-01-12 17:00:00|8.94|7.34|9.02|7.42|9.63|8.03|8.74|7.14|0
1673546400000|2023-01-12 18:00:00|9.01|7.41|9.62|8.02|9.71|8.11|7.94|6.34|0
1673550000000|2023-01-12 19:00:00|9.68|8.08|9.41|7.81|9.81|8.21|9.1|7.5|0
1673553600000|2023-01-12 20:00:00|9.43|7.83|9.2|7.6|9.51|7.91|8.64|7.04|0
1673557200000|2023-01-12 21:00:00|9.21|7.61|9.1|7.1|9.47|7.69|9.08|7.08|0
1673560800000|2023-01-12 22:00:00|9.09|7.09|9.13|7.13|9.16|7.16|9.09|7.09|0
1673564400000|2023-01-12 23:00:00|9.1|7.1|9.17|7.17|9.21|7.21|8.98|6.98|0
1673568000000|2023-01-13 00:00:00|9.18|7.18|9.14|7.14|9.36|7.36|9.12|7.12|0
1673571600000|2023-01-13 01:00:00|9.12|7.12|8.82|6.82|9.24|7.24|8.72|6.72|0
1673575200000|2023-01-13 02:00:00|8.79|6.79|8.64|6.64|8.81|6.81|8.48|6.48|0
1673578800000|2023-01-13 03:00:00|8.65|6.65|8.61|6.61|8.72|6.72|8.5|6.5|0
1673582400000|2023-01-13 04:00:00|8.62|6.62|8.64|6.64|8.67|6.67|8.57|6.57|0
1673586000000|2023-01-13 05:00:00|8.63|6.63|8.63|6.63|8.66|6.66|8.54|6.54|0
1673589600000|2023-01-13 06:00:00|8.65|6.65|8.76|6.76|8.8|6.8|8.58|6.58|0
1673593200000|2023-01-13 07:00:00|8.75|6.75|9.36|7.36|9.38|7.38|8.64|6.64|0
1673596800000|2023-01-13 08:00:00|9.38|7.38|9.21|7.61|9.38|7.66|8.79|7.09|0
1673600400000|2023-01-13 09:00:00|9.2|7.6|9.31|7.71|9.39|7.79|8.98|7.38|0
1673604000000|2023-01-13 10:00:00|9.3|7.7|9|7.4|9.41|7.81|8.88|7.28|0
1673607600000|2023-01-13 11:00:00|8.94|7.34|8.25|6.65|8.97|7.37|8.17|6.57|0
1673611200000|2023-01-13 12:00:00|8.23|6.63|7.51|5.91|8.38|6.78|7.37|5.77|0
1673614800000|2023-01-13 13:00:00|7.52|5.92|7.1|5.5|7.64|6.04|6.96|5.36|0
1673618400000|2023-01-13 14:00:00|7.09|5.49|7.33|5.73|7.51|5.91|6.8|5.2|0
1673622000000|2023-01-13 15:00:00|7.31|5.71|6.96|5.36|7.82|6.22|6.8|5.2|0
1673625600000|2023-01-13 16:00:00|6.98|5.38|6.96|5.36|7.21|5.61|6.57|4.97|0
1673629200000|2023-01-13 17:00:00|6.95|5.35|6.87|5.27|7.05|5.45|6.59|4.99|0
1673632800000|2023-01-13 18:00:00|6.88|5.28|6.82|5.22|7.28|5.68|6.63|5.03|0
1673636400000|2023-01-13 19:00:00|6.81|5.21|6.87|5.27|6.94|5.34|6.66|5.06|0
1673640000000|2023-01-13 20:00:00|6.88|5.28|7.14|5.54|7.44|5.84|6.82|5.22|0
1673643600000|2023-01-13 21:00:00|7.12|5.52|7.22|5.22|7.24|5.59|6.98|5.21|0
1673852400000|2023-01-16 07:00:00|7.62|5.62|7.44|5.84|7.62|5.86|7.39|5.57|0
1673856000000|2023-01-16 08:00:00|7.43|5.83|6.82|5.22|7.47|5.87|6.74|5.14|0
1673859600000|2023-01-16 09:00:00|6.83|5.23|6.69|5.09|6.91|5.31|6.65|5.05|0
1673863200000|2023-01-16 10:00:00|6.7|5.1|7.09|5.49|7.1|5.5|6.69|5.09|0
1673866800000|2023-01-16 11:00:00|7.1|5.5|7.16|5.56|7.29|5.69|7.09|5.49|0
1673870400000|2023-01-16 12:00:00|7.15|5.55|6.97|5.37|7.93|6.33|6.94|5.34|0
1673874000000|2023-01-16 13:00:00|6.98|5.38|7.21|5.61|7.27|5.67|6.95|5.35|0
1673877600000|2023-01-16 14:00:00|7.22|5.62|7.31|5.71|7.39|5.79|7.16|5.56|0
1673881200000|2023-01-16 15:00:00|7.32|5.72|7.34|5.74|7.44|5.84|7.23|5.63|0
1673884800000|2023-01-16 16:00:00|7.33|5.73|7.06|5.46|7.4|5.8|7.05|5.45|0
1672740000000|2023-01-03 10:00:00|9.66|8.06|9.21|7.61|9.67|8.07|9.02|7.42|0
1672743600000|2023-01-03 11:00:00|9.2|7.6|8.67|7.07|9.27|7.67|8.08|6.48|0
1672747200000|2023-01-03 12:00:00|8.63|7.03|8.74|7.14|8.83|7.23|8.33|6.73|0
1672750800000|2023-01-03 13:00:00|8.75|7.15|8.93|7.33|9.05|7.45|8.36|6.76|0
1672754400000|2023-01-03 14:00:00|8.94|7.34|7.38|5.78|9.74|8.14|7.35|5.75|0
1672758000000|2023-01-03 15:00:00|7.37|5.77|7.85|6.25|7.86|6.26|6.96|5.36|0
1672761600000|2023-01-03 16:00:00|7.87|6.27|6.73|5.13|7.95|6.35|6.53|4.93|0
1672765200000|2023-01-03 17:00:00|6.72|5.12|6.57|4.97|7.07|5.47|6.32|4.72|0
1672768800000|2023-01-03 18:00:00|6.55|4.95|7.01|5.41|7.07|5.47|6.48|4.88|0
1672772400000|2023-01-03 19:00:00|7.04|5.44|6.87|5.27|7.14|5.54|6.19|4.59|0
1672776000000|2023-01-03 20:00:00|6.85|5.25|7.22|5.62|7.31|5.71|6.8|5.2|0
1672779600000|2023-01-03 21:00:00|7.18|5.58|7.31|5.31|7.36|5.58|6.92|5.19|0
1672783200000|2023-01-03 22:00:00|7.3|5.3|7.29|5.29|7.31|5.31|7.28|5.28|0
1672786800000|2023-01-03 23:00:00|7.25|5.25|7.36|5.36|7.36|5.36|7.16|5.16|0
1672790400000|2023-01-04 00:00:00|7.35|5.35|7.34|5.34|7.48|5.48|7.28|5.28|0
1672794000000|2023-01-04 01:00:00|7.33|5.33|7.62|5.62|7.69|5.69|7.32|5.32|0
1672797600000|2023-01-04 02:00:00|7.64|5.64|7.37|5.37|7.68|5.68|7.36|5.36|0
1672801200000|2023-01-04 03:00:00|7.36|5.36|7.48|5.48|7.56|5.56|7.33|5.33|0
1672804800000|2023-01-04 04:00:00|7.49|5.49|7.65|5.65|7.65|5.65|7.46|5.46|0
1672808400000|2023-01-04 05:00:00|7.66|5.66|7.61|5.61|7.7|5.7|7.49|5.49|0
1672812000000|2023-01-04 06:00:00|7.62|5.62|7.67|5.67|7.68|5.68|7.42|5.42|0
1672815600000|2023-01-04 07:00:00|7.63|5.63|7.8|5.8|7.83|5.83|7.6|5.6|0
1672819200000|2023-01-04 08:00:00|7.82|5.82|7.76|6.16|7.97|6.37|7.62|5.78|0
1672822800000|2023-01-04 09:00:00|7.77|6.17|7.72|6.12|7.82|6.22|7.56|5.96|0
1672826400000|2023-01-04 10:00:00|7.75|6.15|7.09|5.49|8.04|6.44|6.94|5.34|0
1672830000000|2023-01-04 11:00:00|7.08|5.48|7.18|5.58|7.37|5.77|7.07|5.47|0
1672833600000|2023-01-04 12:00:00|7.17|5.57|6.99|5.39|7.2|5.6|6.82|5.22|0
1672837200000|2023-01-04 13:00:00|7.02|5.42|7.4|5.8|7.56|5.96|6.95|5.35|0
1672840800000|2023-01-04 14:00:00|7.42|5.82|7.39|5.79|7.91|6.31|7.02|5.42|0
1672844400000|2023-01-04 15:00:00|7.34|5.74|7.17|5.57|7.79|6.19|6.21|4.61|0
1672848000000|2023-01-04 16:00:00|7.18|5.58|7.77|6.17|8.15|6.55|6.94|5.34|0
1672851600000|2023-01-04 17:00:00|7.84|6.24|7.52|5.92|8.12|6.52|7.52|5.92|0
1672855200000|2023-01-04 18:00:00|7.51|5.91|7.25|5.65|7.83|6.23|7.21|5.61|0
1672858800000|2023-01-04 19:00:00|7.24|5.64|7.11|5.51|7.72|6.12|6.08|4.48|0
1672862400000|2023-01-04 20:00:00|7.08|5.48|7.31|5.71|7.4|5.8|6.35|4.75|0
1672866000000|2023-01-04 21:00:00|7.29|5.69|7.21|5.21|7.49|5.76|7.1|5.1|0
1672869600000|2023-01-04 22:00:00|7.18|5.18|7.23|5.23|7.3|5.3|7.16|5.16|0
1672873200000|2023-01-04 23:00:00|7.2|5.2|7.26|5.26|7.37|5.37|7.16|5.16|0
1672876800000|2023-01-05 00:00:00|7.25|5.25|7.15|5.15|7.33|5.33|7.15|5.15|0
1672880400000|2023-01-05 01:00:00|7.14|5.14|6.96|4.96|7.33|5.33|6.96|4.96|0
1672884000000|2023-01-05 02:00:00|6.95|4.95|6.65|4.65|6.97|4.97|6.48|4.48|0
1672887600000|2023-01-05 03:00:00|6.64|4.64|6.68|4.68|6.76|4.76|6.6|4.6|0
1672891200000|2023-01-05 04:00:00|6.69|4.69|7.02|5.02|7.05|5.05|6.69|4.69|0
1672894800000|2023-01-05 05:00:00|7.03|5.03|7|5|7.08|5.08|6.94|4.94|0
1672898400000|2023-01-05 06:00:00|6.99|4.99|6.68|4.68|7.06|5.06|6.68|4.68|0
1672902000000|2023-01-05 07:00:00|6.7|4.7|6.62|4.62|6.81|4.81|6.55|4.55|0
1672905600000|2023-01-05 08:00:00|6.63|4.63|6.5|4.9|6.74|5|6.22|4.6|0
1672909200000|2023-01-05 09:00:00|6.51|4.91|6.77|5.17|6.77|5.17|6.35|4.75|0
1672912800000|2023-01-05 10:00:00|6.76|5.16|6.92|5.32|7.04|5.44|6.69|5.09|0
1672916400000|2023-01-05 11:00:00|6.93|5.33|7.05|5.45|7.22|5.62|6.93|5.33|0
1672920000000|2023-01-05 12:00:00|7.04|5.44|6.88|5.28|7.31|5.71|6.87|5.27|0
1672923600000|2023-01-05 13:00:00|6.9|5.3|6.23|4.63|6.95|5.35|6|4.4|0
1672927200000|2023-01-05 14:00:00|6.22|4.62|5.78|4.18|6.25|4.65|5.58|3.98|0
1672930800000|2023-01-05 15:00:00|5.72|4.12|5.36|3.76|6.26|4.66|5.34|3.74|0
1672934400000|2023-01-05 16:00:00|5.35|3.75|5.48|3.88|5.73|4.13|5.24|3.64|0
1672938000000|2023-01-05 17:00:00|5.47|3.87|5.52|3.92|5.83|4.23|5.42|3.82|0
1672941600000|2023-01-05 18:00:00|5.51|3.91|5.93|4.33|6.17|4.57|5.4|3.8|0
1672945200000|2023-01-05 19:00:00|5.94|4.34|6.03|4.43|6.32|4.72|5.78|4.18|0
1672948800000|2023-01-05 20:00:00|6.01|4.41|5.7|4.1|6.01|4.41|5.39|3.79|0
1672952400000|2023-01-05 21:00:00|5.69|4.09|6|4|6.03|4.18|5.65|3.92|0
1672956000000|2023-01-05 22:00:00|5.98|3.98|6|4|6.02|4.02|5.95|3.95|0
1672959600000|2023-01-05 23:00:00|6.03|4.03|6.07|4.07|6.14|4.14|5.96|3.96|0
1672963200000|2023-01-06 00:00:00|6.1|4.1|6.19|4.19|6.2|4.2|6.06|4.06|0
1672966800000|2023-01-06 01:00:00|6.2|4.2|6.39|4.39|6.41|4.41|6.19|4.19|0
1672970400000|2023-01-06 02:00:00|6.4|4.4|6.42|4.42|6.44|4.44|6.36|4.36|0
1672974000000|2023-01-06 03:00:00|6.41|4.41|6.45|4.45|6.56|4.56|6.39|4.39|0
1672977600000|2023-01-06 04:00:00|6.48|4.48|6.49|4.49|6.54|4.54|6.41|4.41|0
1672981200000|2023-01-06 05:00:00|6.48|4.48|6.29|4.29|6.5|4.5|6.24|4.24|0
1672984800000|2023-01-06 06:00:00|6.28|4.28|6.26|4.26|6.35|4.35|6.22|4.22|0
1672988400000|2023-01-06 07:00:00|6.27|4.27|5.98|3.98|6.4|4.4|5.96|3.96|0
1672992000000|2023-01-06 08:00:00|5.97|3.97|5.87|4.27|6.1|4.31|5.7|3.97|0
1672995600000|2023-01-06 09:00:00|5.86|4.26|5.69|4.09|5.87|4.27|5.52|3.92|0
1672999200000|2023-01-06 10:00:00|5.68|4.08|5.64|4.04|5.82|4.22|5.59|3.99|0
1673002800000|2023-01-06 11:00:00|5.65|4.05|5.7|4.1|5.85|4.25|5.61|4.01|0
1673006400000|2023-01-06 12:00:00|5.71|4.11|5.66|4.06|5.82|4.22|5.5|3.9|0
1673010000000|2023-01-06 13:00:00|5.67|4.07|6.48|4.88|6.95|5.35|5.41|3.81|0
1673013600000|2023-01-06 14:00:00|6.47|4.87|5.52|3.92|6.53|4.93|5.06|3.46|0
1673017200000|2023-01-06 15:00:00|5.83|4.23|6.89|5.29|7.01|5.41|5.67|4.07|0
1673020800000|2023-01-06 16:00:00|6.9|5.3|7.39|5.79|7.6|6|6.88|5.28|0
1673024400000|2023-01-06 17:00:00|7.41|5.81|6.76|5.16|7.52|5.92|6.61|5.01|0
1673028000000|2023-01-06 18:00:00|6.74|5.14|7.19|5.59|7.23|5.63|6.67|5.07|0
1673031600000|2023-01-06 19:00:00|7.21|5.61|7.92|6.32|8.03|6.43|7.2|5.6|0
1673035200000|2023-01-06 20:00:00|7.96|6.36|7.47|5.87|8.25|6.65|7.38|5.78|0
1673038800000|2023-01-06 21:00:00|7.46|5.86|7.57|5.57|7.58|5.95|7.3|5.57|0
1673226000000|2023-01-09 01:00:00|7.78|5.78|7.7|5.7|7.79|5.79|7.68|5.68|0
1673229600000|2023-01-09 02:00:00|7.72|5.72|7.69|5.69|7.84|5.84|7.64|5.64|0
1673233200000|2023-01-09 03:00:00|7.68|5.68|7.67|5.67|7.7|5.7|7.62|5.62|0
1673236800000|2023-01-09 04:00:00|7.68|5.68|7.92|5.92|7.96|5.96|7.66|5.66|0
1673240400000|2023-01-09 05:00:00|7.93|5.93|7.85|5.85|7.93|5.93|7.81|5.81|0
1673244000000|2023-01-09 06:00:00|7.86|5.86|7.78|5.78|7.87|5.87|7.74|5.74|0
1673247600000|2023-01-09 07:00:00|7.77|5.77|7.95|5.95|8.32|6.32|7.61|5.61|0
1673251200000|2023-01-09 08:00:00|7.93|5.93|7.76|6.16|7.98|6.31|7.64|5.83|0
1673254800000|2023-01-09 09:00:00|7.75|6.15|8.18|6.58|8.36|6.76|7.74|6.14|0
1673258400000|2023-01-09 10:00:00|8.19|6.59|8.29|6.69|8.41|6.81|8.13|6.53|0
1673262000000|2023-01-09 11:00:00|8.28|6.68|8.26|6.66|8.43|6.83|8.21|6.61|0
1673265600000|2023-01-09 12:00:00|8.25|6.65|8.4|6.8|8.6|7|8.23|6.63|0
1673269200000|2023-01-09 13:00:00|8.41|6.81|8.43|6.83|8.71|7.11|8.14|6.54|0
1673272800000|2023-01-09 14:00:00|8.41|6.81|9.06|7.46|9.12|7.52|8.26|6.66|0
1673276400000|2023-01-09 15:00:00|9.13|7.53|9.37|7.77|9.7|8.1|8.9|7.3|0
1673280000000|2023-01-09 16:00:00|9.4|7.8|9.81|8.21|9.98|8.38|9.39|7.79|0
1673283600000|2023-01-09 17:00:00|9.8|8.2|9.23|7.63|9.8|8.2|9|7.4|0
1673287200000|2023-01-09 18:00:00|9.22|7.62|8.23|6.63|9.29|7.69|7.97|6.37|0
1673290800000|2023-01-09 19:00:00|8.22|6.62|7.55|5.95|8.51|6.91|7.49|5.89|0
1673294400000|2023-01-09 20:00:00|7.52|5.92|7.61|6.01|7.87|6.27|7.2|5.6|0
1673298000000|2023-01-09 21:00:00|7.62|6.02|7.81|5.81|7.81|6.02|7.47|5.69|0
1673301600000|2023-01-09 22:00:00|7.8|5.8|7.85|5.85|7.87|5.87|7.74|5.74|0
1673305200000|2023-01-09 23:00:00|7.86|5.86|7.68|5.68|7.86|5.86|7.62|5.62|0
1673308800000|2023-01-10 00:00:00|7.71|5.71|7.5|5.5|7.74|5.74|7.36|5.36|0
1673312400000|2023-01-10 01:00:00|7.51|5.51|7.72|5.72|7.75|5.75|7.49|5.49|0
1673316000000|2023-01-10 02:00:00|7.71|5.71|7.35|5.35|7.74|5.74|7.15|5.15|0
1673319600000|2023-01-10 03:00:00|7.34|5.34|7.3|5.3|7.45|5.45|7.17|5.17|0
1673323200000|2023-01-10 04:00:00|7.29|5.29|7.33|5.33|7.36|5.36|7.29|5.29|0
1673326800000|2023-01-10 05:00:00|7.32|5.32|7.53|5.53|7.55|5.55|7.28|5.28|0
1673330400000|2023-01-10 06:00:00|7.54|5.54|7.56|5.56|7.64|5.64|7.42|5.42|0
1673334000000|2023-01-10 07:00:00|7.58|5.58|7.47|5.47|7.64|5.64|7.39|5.39|0
1673337600000|2023-01-10 08:00:00|7.5|5.5|7.34|5.74|7.63|6.03|7.2|5.5|0
1673341200000|2023-01-10 09:00:00|7.33|5.73|7.47|5.87|7.49|5.89|7.11|5.51|0
1673344800000|2023-01-10 10:00:00|7.49|5.89|7.43|5.83|7.6|6|7.34|5.74|0
1673348400000|2023-01-10 11:00:00|7.45|5.85|7.06|5.46|7.46|5.86|6.96|5.36|0
1673352000000|2023-01-10 12:00:00|7.05|5.45|6.87|5.27|7.1|5.5|6.67|5.07|0
1673355600000|2023-01-10 13:00:00|6.84|5.24|7.35|5.75|7.38|5.78|6.65|5.05|0
1673359200000|2023-01-10 14:00:00|7.34|5.74|7.79|6.19|8.55|6.95|7.22|5.62|0
1673362800000|2023-01-10 15:00:00|7.82|6.22|7.62|6.02|8.5|6.9|6.8|5.2|0
1673366400000|2023-01-10 16:00:00|7.64|6.04|7.17|5.57|7.75|6.15|6.87|5.27|0
1673370000000|2023-01-10 17:00:00|7.15|5.55|7.44|5.84|7.6|6|6.81|5.21|0
1673373600000|2023-01-10 18:00:00|7.43|5.83|7.53|5.93|7.7|6.1|7.11|5.51|0
1673377200000|2023-01-10 19:00:00|7.61|6.01|7.32|5.72|7.83|6.23|7.26|5.66|0
1673380800000|2023-01-10 20:00:00|7.33|5.73|7.76|6.16|7.83|6.23|7.04|5.44|0
1673384400000|2023-01-10 21:00:00|7.82|6.22|7.99|5.99|8.05|6.29|7.71|5.95|0
1673388000000|2023-01-10 22:00:00|8|6|8.01|6.01|8.04|6.04|7.95|5.95|0
1673391600000|2023-01-10 23:00:00|8|6|8.05|6.05|8.06|6.06|7.87|5.87|0
1673395200000|2023-01-11 00:00:00|8.06|6.06|8.19|6.19|8.23|6.23|8.05|6.05|0
1673398800000|2023-01-11 01:00:00|8.17|6.17|7.58|5.58|8.19|6.19|7.47|5.47|0
1673402400000|2023-01-11 02:00:00|7.59|5.59|7.5|5.5|7.66|5.66|7.49|5.49|0
1673406000000|2023-01-11 03:00:00|7.49|5.49|7.55|5.55|7.57|5.57|7.42|5.42|0
1673409600000|2023-01-11 04:00:00|7.56|5.56|7.54|5.54|7.63|5.63|7.5|5.5|0
1673413200000|2023-01-11 05:00:00|7.55|5.55|7.55|5.55|7.69|5.69|7.48|5.48|0
1673416800000|2023-01-11 06:00:00|7.56|5.56|7.42|5.42|7.61|5.61|7.41|5.41|0
1673420400000|2023-01-11 07:00:00|7.39|5.39|7.23|5.23|7.4|5.4|7.2|5.2|0
1673424000000|2023-01-11 08:00:00|7.24|5.24|7.26|5.66|7.49|5.75|7.09|5.24|0
1673427600000|2023-01-11 09:00:00|7.25|5.65|7.62|6.02|7.75|6.15|7.19|5.59|0
1673431200000|2023-01-11 10:00:00|7.63|6.03|7.58|5.98|7.89|6.29|7.5|5.9|0
1673434800000|2023-01-11 11:00:00|7.57|5.97|7.66|6.06|7.82|6.22|7.49|5.89|0
1673438400000|2023-01-11 12:00:00|7.64|6.04|7.65|6.05|7.71|6.11|7.36|5.76|0
1673442000000|2023-01-11 13:00:00|7.66|6.06|8.22|6.62|8.97|7.37|7.63|6.03|0
1673445600000|2023-01-11 14:00:00|8.21|6.61|8.3|6.7|8.67|7.07|8.02|6.42|0
1673449200000|2023-01-11 15:00:00|8.34|6.74|7.95|6.35|8.66|7.06|7.89|6.29|0
1673452800000|2023-01-11 16:00:00|7.97|6.37|8.51|6.91|8.64|7.04|7.93|6.33|0
1673456400000|2023-01-11 17:00:00|8.54|6.94|8.62|7.02|8.93|7.33|8.52|6.92|0
1673460000000|2023-01-11 18:00:00|8.64|7.04|8.84|7.24|9.15|7.55|8.51|6.91|0
1673463600000|2023-01-11 19:00:00|8.85|7.25|9.19|7.59|9.3|7.7|8.62|7.02|0
1673467200000|2023-01-11 20:00:00|9.17|7.57|9.78|8.18|9.83|8.23|9.06|7.46|0
1673470800000|2023-01-11 21:00:00|9.79|8.19|10.12|8.12|10.12|8.23|9.72|7.92|0
1673474400000|2023-01-11 22:00:00|10.07|8.07|10.12|8.12|10.16|8.16|10.06|8.06|0
1673478000000|2023-01-11 23:00:00|10.1|8.1|9.88|7.88|10.1|8.1|9.85|7.85|0
1673481600000|2023-01-12 00:00:00|9.92|7.92|9.89|7.89|9.93|7.93|9.73|7.73|0
1673485200000|2023-01-12 01:00:00|9.9|7.9|9.95|7.95|10.02|8.02|9.87|7.87|0
1673488800000|2023-01-12 02:00:00|9.94|7.94|9.9|7.9|9.99|7.99|9.86|7.86|0
1673492400000|2023-01-12 03:00:00|9.92|7.92|9.92|7.92|9.94|7.94|9.86|7.86|0
1673496000000|2023-01-12 04:00:00|9.94|7.94|10.17|8.17|10.19|8.19|9.94|7.94|0
1673499600000|2023-01-12 05:00:00|10.15|8.15|10.13|8.13|10.24|8.24|10.1|8.1|0
1673503200000|2023-01-12 06:00:00|10.12|8.12|9.84|7.84|10.19|8.19|9.84|7.84|0
1673506800000|2023-01-12 07:00:00|9.85|7.85|10.18|8.18|10.22|8.22|9.72|7.72|0
1673510400000|2023-01-12 08:00:00|10.2|8.2|9.97|8.37|10.21|8.42|9.8|8.1|0
1673514000000|2023-01-12 09:00:00|9.98|8.38|10.1|8.5|10.17|8.57|9.88|8.28|0
1673517600000|2023-01-12 10:00:00|10.08|8.48|10.17|8.57|10.21|8.61|9.79|8.19|0
1673521200000|2023-01-12 11:00:00|10.14|8.54|10.22|8.62|10.32|8.72|10.1|8.5|0
1673524800000|2023-01-12 12:00:00|10.23|8.63|10.61|9.01|10.62|9.02|10.22|8.62|0
1673528400000|2023-01-12 13:00:00|10.62|9.02|10.01|8.41|12.19|9.5|7.67|6.07|0
1673532000000|2023-01-12 14:00:00|10.06|8.46|8.45|6.85|10.66|9.06|7.52|5.92|0
1673535600000|2023-01-12 15:00:00|8.47|6.87|8.62|7.02|9.85|8.25|8.24|6.64|0
1673539200000|2023-01-12 16:00:00|8.66|7.06|8.95|7.35|9.03|7.43|8.1|6.5|0
1673542800000|2023-01-12 17:00:00|8.94|7.34|9.02|7.42|9.63|8.03|8.74|7.14|0
1673546400000|2023-01-12 18:00:00|9.01|7.41|9.62|8.02|9.71|8.11|7.94|6.34|0
1673550000000|2023-01-12 19:00:00|9.68|8.08|9.41|7.81|9.81|8.21|9.1|7.5|0
1673553600000|2023-01-12 20:00:00|9.43|7.83|9.2|7.6|9.51|7.91|8.64|7.04|0
1673557200000|2023-01-12 21:00:00|9.21|7.61|9.1|7.1|9.47|7.69|9.08|7.08|0
1673560800000|2023-01-12 22:00:00|9.09|7.09|9.13|7.13|9.16|7.16|9.09|7.09|0
1673564400000|2023-01-12 23:00:00|9.1|7.1|9.17|7.17|9.21|7.21|8.98|6.98|0
1673568000000|2023-01-13 00:00:00|9.18|7.18|9.14|7.14|9.36|7.36|9.12|7.12|0
1673571600000|2023-01-13 01:00:00|9.12|7.12|8.82|6.82|9.24|7.24|8.72|6.72|0
1673575200000|2023-01-13 02:00:00|8.79|6.79|8.64|6.64|8.81|6.81|8.48|6.48|0
1673578800000|2023-01-13 03:00:00|8.65|6.65|8.61|6.61|8.72|6.72|8.5|6.5|0
1673582400000|2023-01-13 04:00:00|8.62|6.62|8.64|6.64|8.67|6.67|8.57|6.57|0
1673586000000|2023-01-13 05:00:00|8.63|6.63|8.63|6.63|8.66|6.66|8.54|6.54|0
1673589600000|2023-01-13 06:00:00|8.65|6.65|8.76|6.76|8.8|6.8|8.58|6.58|0
1673593200000|2023-01-13 07:00:00|8.75|6.75|9.36|7.36|9.38|7.38|8.64|6.64|0
1673596800000|2023-01-13 08:00:00|9.38|7.38|9.21|7.61|9.38|7.66|8.79|7.09|0
1673600400000|2023-01-13 09:00:00|9.2|7.6|9.31|7.71|9.39|7.79|8.98|7.38|0
1673604000000|2023-01-13 10:00:00|9.3|7.7|9|7.4|9.41|7.81|8.88|7.28|0
1673607600000|2023-01-13 11:00:00|8.94|7.34|8.25|6.65|8.97|7.37|8.17|6.57|0
1673611200000|2023-01-13 12:00:00|8.23|6.63|7.51|5.91|8.38|6.78|7.37|5.77|0
1673614800000|2023-01-13 13:00:00|7.52|5.92|7.1|5.5|7.64|6.04|6.96|5.36|0
1673618400000|2023-01-13 14:00:00|7.09|5.49|7.33|5.73|7.51|5.91|6.8|5.2|0
1673622000000|2023-01-13 15:00:00|7.31|5.71|6.96|5.36|7.82|6.22|6.8|5.2|0
1673625600000|2023-01-13 16:00:00|6.98|5.38|6.96|5.36|7.21|5.61|6.57|4.97|0
1673629200000|2023-01-13 17:00:00|6.95|5.35|6.87|5.27|7.05|5.45|6.59|4.99|0
1673632800000|2023-01-13 18:00:00|6.88|5.28|6.82|5.22|7.28|5.68|6.63|5.03|0
1673636400000|2023-01-13 19:00:00|6.81|5.21|6.87|5.27|6.94|5.34|6.66|5.06|0
1673640000000|2023-01-13 20:00:00|6.88|5.28|7.14|5.54|7.44|5.84|6.82|5.22|0
1673643600000|2023-01-13 21:00:00|7.12|5.52|7.22|5.22|7.24|5.59|6.98|5.21|0
1673852400000|2023-01-16 07:00:00|7.62|5.62|7.44|5.84|7.62|5.86|7.39|5.57|0
1673856000000|2023-01-16 08:00:00|7.43|5.83|6.82|5.22|7.47|5.87|6.74|5.14|0
1673859600000|2023-01-16 09:00:00|6.83|5.23|6.69|5.09|6.91|5.31|6.65|5.05|0
1673863200000|2023-01-16 10:00:00|6.7|5.1|7.09|5.49|7.1|5.5|6.69|5.09|0
1673866800000|2023-01-16 11:00:00|7.1|5.5|7.16|5.56|7.29|5.69|7.09|5.49|0
1673870400000|2023-01-16 12:00:00|7.15|5.55|6.97|5.37|7.93|6.33|6.94|5.34|0
1673874000000|2023-01-16 13:00:00|6.98|5.38|7.21|5.61|7.27|5.67|6.95|5.35|0
1673877600000|2023-01-16 14:00:00|7.22|5.62|7.31|5.71|7.39|5.79|7.16|5.56|0
1673881200000|2023-01-16 15:00:00|7.32|5.72|7.34|5.74|7.44|5.84|7.23|5.63|0
1673884800000|2023-01-16 16:00:00|7.33|5.73|7.06|5.46|7.4|5.8|7.05|5.45|0
1673917200000|2023-01-17 01:00:00|7.22|5.22|7.07|5.07|7.25|5.25|7.05|5.05|0
1673920800000|2023-01-17 02:00:00|7.06|5.06|6.76|5.16|7.2|5.41|6.66|5.06|0
1673924400000|2023-01-17 03:00:00|6.78|5.18|6.76|5.16|6.84|5.24|6.66|5.06|0
1673928000000|2023-01-17 04:00:00|6.77|5.17|6.73|5.13|6.82|5.22|6.7|5.1|0
1673931600000|2023-01-17 05:00:00|6.72|5.12|6.7|5.1|6.78|5.18|6.62|5.02|0
1673935200000|2023-01-17 06:00:00|6.69|5.09|6.59|4.99|6.78|5.18|6.57|4.97|0
1673938800000|2023-01-17 07:00:00|6.6|5|6.81|5.21|6.88|5.28|6.53|4.93|0
1673942400000|2023-01-17 08:00:00|6.8|5.2|6.92|5.32|6.99|5.39|6.76|5.16|0
1673946000000|2023-01-17 09:00:00|6.91|5.31|6.86|5.26|7.05|5.45|6.66|5.06|0
1673949600000|2023-01-17 10:00:00|6.85|5.25|6.95|5.35|7.05|5.45|6.73|5.13|0
1673953200000|2023-01-17 11:00:00|6.96|5.36|7.02|5.42|7.03|5.43|6.84|5.24|0
1673956800000|2023-01-17 12:00:00|7.03|5.43|7.12|5.52|7.14|5.54|6.81|5.21|0
1673960400000|2023-01-17 13:00:00|7.09|5.49|7.14|5.54|7.41|5.81|6.93|5.33|0
1673964000000|2023-01-17 14:00:00|7.16|5.56|7.59|5.99|7.86|6.26|7.15|5.55|0
1673967600000|2023-01-17 15:00:00|7.63|6.03|7.02|5.42|8.4|6.8|6.89|5.29|0
1673971200000|2023-01-17 16:00:00|7.04|5.44|6.98|5.38|7.09|5.49|6.52|4.77|0
1673974800000|2023-01-17 17:00:00|6.99|5.39|6.6|5|7.17|5.57|6.35|4.75|0
1673978400000|2023-01-17 18:00:00|6.59|4.99|6.82|5.22|6.88|5.28|6.52|4.92|0
1673982000000|2023-01-17 19:00:00|6.83|5.23|6.6|5|6.9|5.3|6.38|4.78|0
1673985600000|2023-01-17 20:00:00|6.59|4.99|6.36|4.76|6.78|5.18|6.18|4.58|0
1673989200000|2023-01-17 21:00:00|6.39|4.79|6.57|4.57|6.59|4.91|6.34|4.55|0
1673992800000|2023-01-17 22:00:00|6.56|4.56|6.52|4.52|6.57|4.57|6.51|4.51|0
1673996400000|2023-01-17 23:00:00|6.47|4.47|6.23|4.23|6.47|4.47|6.1|4.1|0
1674000000000|2023-01-18 00:00:00|6.22|4.22|6.18|4.18|6.25|4.25|6.07|4.07|0
1674003600000|2023-01-18 01:00:00|6.17|4.17|6.27|4.27|6.33|4.33|6.17|4.17|0
1674007200000|2023-01-18 02:00:00|6.26|4.26|6.83|4.83|7.34|5.34|6.19|4.19|0
1674010800000|2023-01-18 03:00:00|6.84|4.84|6.57|4.57|6.96|4.96|6.49|4.49|0
1674014400000|2023-01-18 04:00:00|6.58|4.58|6.74|4.74|6.79|4.79|6.5|4.5|0
1674018000000|2023-01-18 05:00:00|6.75|4.75|6.72|4.72|6.76|4.76|6.63|4.63|0
1674021600000|2023-01-18 06:00:00|6.71|4.71|6.86|4.86|6.89|4.89|6.68|4.68|0
1674025200000|2023-01-18 07:00:00|6.85|4.85|6.62|5.02|6.95|5.14|6.48|4.84|0
1674028800000|2023-01-18 08:00:00|6.61|5.01|6.53|4.93|6.77|5.17|6.27|4.67|0
1674032400000|2023-01-18 09:00:00|6.54|4.94|6.44|4.84|6.57|4.97|6.32|4.72|0
1674036000000|2023-01-18 10:00:00|6.43|4.83|6.31|4.71|6.48|4.88|6.13|4.53|0
1674039600000|2023-01-18 11:00:00|6.32|4.72|6.41|4.81|6.43|4.83|6.25|4.65|0
1674043200000|2023-01-18 12:00:00|6.38|4.78|6.34|4.74|6.74|5.14|6.25|4.65|0
1674046800000|2023-01-18 13:00:00|6.33|4.73|6.24|4.64|6.78|5.02|5.88|4.28|0
1674050400000|2023-01-18 14:00:00|6.23|4.63|6.37|4.77|6.43|4.83|5.95|4.35|0
1674054000000|2023-01-18 15:00:00|6.49|4.89|5.27|3.67|33.82|31.22|5.09|3.49|0
1674057600000|2023-01-18 16:00:00|5.28|3.68|4.89|3.29|5.51|3.91|4.36|2.76|0
1674061200000|2023-01-18 17:00:00|4.88|3.28|4.42|2.82|4.94|3.34|4.38|2.78|0
1674064800000|2023-01-18 18:00:00|4.43|2.83|4.76|3.16|4.91|3.31|4.26|2.66|0
1674068400000|2023-01-18 19:00:00|4.78|3.18|4.48|2.88|4.81|3.21|4.46|2.86|0
1674072000000|2023-01-18 20:00:00|4.46|2.86|4.04|2.44|4.6|3|3.97|2.37|0
1674075600000|2023-01-18 21:00:00|4.03|2.43|4.22|2.22|4.25|2.45|4|2.2|0
1674079200000|2023-01-18 22:00:00|4.23|2.23|4.2|2.2|4.23|2.23|4.18|2.18|0
1674082800000|2023-01-18 23:00:00|4.17|2.17|4.23|2.23|4.28|2.28|4.15|2.15|0
1674086400000|2023-01-19 00:00:00|4.22|2.22|4.06|2.06|4.24|2.24|4.05|2.05|0
1674090000000|2023-01-19 01:00:00|4.05|2.05|4.05|2.05|4.13|2.13|4.04|2.04|0
1674093600000|2023-01-19 02:00:00|4.04|2.04|4.12|2.12|4.12|2.12|4|2|0
1674097200000|2023-01-19 03:00:00|4.13|2.13|4.06|2.06|4.18|2.18|4.06|2.06|0
1674100800000|2023-01-19 04:00:00|4.07|2.07|4.08|2.08|4.16|2.16|4.07|2.07|0
1674104400000|2023-01-19 05:00:00|4.09|2.09|4.02|2.02|4.12|2.12|4|2|0
1674108000000|2023-01-19 06:00:00|4.03|2.03|3.96|1.96|4.07|2.07|3.96|1.96|0
1674111600000|2023-01-19 07:00:00|3.97|1.97|3.77|2.17|3.98|2.21|3.65|1.95|0
1674115200000|2023-01-19 08:00:00|3.78|2.18|3.85|2.25|4.19|2.59|3.78|2.18|0
1674118800000|2023-01-19 09:00:00|3.86|2.26|4.06|2.46|4.14|2.54|3.84|2.24|0
1674122400000|2023-01-19 10:00:00|4.07|2.47|3.86|2.26|4.15|2.55|3.8|2.2|0
1674126000000|2023-01-19 11:00:00|3.87|2.27|3.94|2.34|3.97|2.37|3.7|2.1|0
1674129600000|2023-01-19 12:00:00|3.95|2.35|3.72|2.12|4.12|2.52|3.69|2.09|0
1674133200000|2023-01-19 13:00:00|3.71|2.11|3.86|2.26|3.89|2.29|3.62|2.02|0
1674136800000|2023-01-19 14:00:00|3.87|2.27|3.7|2.1|4.24|2.64|3.56|1.96|0
1674140400000|2023-01-19 15:00:00|3.71|2.11|3.43|1.83|3.84|2.24|3.26|1.66|0
1674144000000|2023-01-19 16:00:00|3.42|1.82|3.38|1.78|3.67|2.07|3.27|1.67|0
1674147600000|2023-01-19 17:00:00|3.39|1.79|3.55|1.95|3.65|2.05|3.39|1.79|0
1674151200000|2023-01-19 18:00:00|3.57|1.97|3.15|1.55|3.79|2.19|3.09|1.49|0
1674154800000|2023-01-19 19:00:00|3.16|1.56|3.28|1.68|3.4|1.8|3.05|1.45|0
1674158400000|2023-01-19 20:00:00|3.29|1.69|2.92|1.32|3.37|1.77|2.91|1.31|0
1674162000000|2023-01-19 21:00:00|2.94|1.34|3.1|1.1|3.2|1.51|2.93|1.08|0
1674165600000|2023-01-19 22:00:00|3.09|1.09|3.13|1.13|3.13|1.13|3.07|1.07|0
1674169200000|2023-01-19 23:00:00|3.14|1.14|3.05|1.05|3.17|1.17|3.05|1.05|0
1674172800000|2023-01-20 00:00:00|3.06|1.06|3.14|1.14|3.18|1.18|3.05|1.05|0
1674176400000|2023-01-20 01:00:00|3.15|1.15|3.17|1.17|3.19|1.19|3.1|1.1|0
1674180000000|2023-01-20 02:00:00|3.16|1.16|3.1|1.1|3.17|1.17|3.1|1.1|0
1674183600000|2023-01-20 03:00:00|3.11|1.11|3.13|1.13|3.16|1.16|3.1|1.1|0
1674187200000|2023-01-20 04:00:00|3.14|1.14|3.15|1.15|3.16|1.16|3.12|1.12|0
1674190800000|2023-01-20 05:00:00|3.16|1.16|3.18|1.18|3.18|1.18|3.13|1.13|0
1674194400000|2023-01-20 06:00:00|3.17|1.17|3.15|1.15|3.19|1.19|3.12|1.12|0
1674198000000|2023-01-20 07:00:00|3.14|1.14|3.21|1.61|3.25|1.65|2.95|1.13|0
1674201600000|2023-01-20 08:00:00|3.2|1.6|3.05|1.45|3.2|1.6|2.98|1.38|0
1674205200000|2023-01-20 09:00:00|3.06|1.46|2.94|1.34|3.07|1.47|2.91|1.31|0
1674208800000|2023-01-20 10:00:00|2.93|1.33|3.02|1.42|3.05|1.45|2.85|1.25|0
1674212400000|2023-01-20 11:00:00|3|1.4|2.95|1.35|3.02|1.42|2.92|1.32|0
1674216000000|2023-01-20 12:00:00|2.94|1.34|3.13|1.53|3.16|1.56|2.92|1.32|0
1674219600000|2023-01-20 13:00:00|3.12|1.52|2.99|1.39|3.2|1.6|2.98|1.38|0
1674223200000|2023-01-20 14:00:00|2.97|1.37|3.3|1.7|3.38|1.78|2.86|1.26|0
1674226800000|2023-01-20 15:00:00|3.31|1.71|3.02|1.42|3.53|1.93|2.97|1.37|0
1674230400000|2023-01-20 16:00:00|3.03|1.43|3.07|1.47|3.29|1.69|3.01|1.41|0
1674234000000|2023-01-20 17:00:00|3.08|1.48|3.03|1.43|3.17|1.57|3.03|1.43|0
1674237600000|2023-01-20 18:00:00|3.1|1.5|3.2|1.6|3.47|1.87|2.9|1.3|0
1674241200000|2023-01-20 19:00:00|3.21|1.61|3.52|1.92|3.53|1.93|3.16|1.56|0
1674244800000|2023-01-20 20:00:00|3.54|1.94|3.71|2.11|3.87|2.27|3.48|1.88|0
1674248400000|2023-01-20 21:00:00|3.67|2.07|3.67|2.07|3.69|2.09|3.62|2.02|0
1674435600000|2023-01-23 01:00:00|4.08|2.08|4.06|2.06|4.08|2.08|4.05|2.05|0
1674439200000|2023-01-23 02:00:00|4.07|2.07|4.04|2.04|4.11|2.11|4.01|2.01|0
1674442800000|2023-01-23 03:00:00|4.05|2.05|4.05|2.05|4.08|2.08|4.03|2.03|0
1674446400000|2023-01-23 04:00:00|4.06|2.06|4.06|2.06|4.08|2.08|4.01|2.01|0
1674450000000|2023-01-23 05:00:00|4.07|2.07|4.06|2.06|4.12|2.12|4.02|2.02|0
1674453600000|2023-01-23 06:00:00|4.07|2.07|4.17|2.17|4.18|2.18|4.01|2.01|0
1674457200000|2023-01-23 07:00:00|4.16|2.16|4.11|2.51|4.28|2.53|3.88|2.14|0
1674460800000|2023-01-23 08:00:00|4.1|2.5|4.02|2.42|4.28|2.68|3.97|2.37|0
1674464400000|2023-01-23 09:00:00|4.01|2.41|4.05|2.45|4.11|2.51|3.95|2.35|0
1674468000000|2023-01-23 10:00:00|4.06|2.46|4.02|2.42|4.11|2.51|3.91|2.31|0
1674471600000|2023-01-23 11:00:00|4.01|2.41|3.81|2.21|6.04|4.44|3.21|1.61|0
1674475200000|2023-01-23 12:00:00|3.82|2.22|3.93|2.33|4.07|2.47|3.82|2.22|0
1674478800000|2023-01-23 13:00:00|3.94|2.34|4.11|2.51|4.25|2.65|3.94|2.34|0
1674482400000|2023-01-23 14:00:00|4.12|2.52|4.01|2.41|4.61|3.01|3.91|2.31|0
1674486000000|2023-01-23 15:00:00|4.03|2.43|4.61|3.01|4.72|3.12|3.95|2.35|0
1674489600000|2023-01-23 16:00:00|4.6|3|5.31|3.71|5.57|3.97|4.6|3|0
1674493200000|2023-01-23 17:00:00|5.3|3.7|5.31|3.71|5.33|3.73|4.92|3.32|0
1674496800000|2023-01-23 18:00:00|5.29|3.69|5.57|3.97|5.81|4.21|5.26|3.66|0
1674500400000|2023-01-23 19:00:00|5.56|3.96|4.73|3.13|5.56|3.96|4.5|2.9|0
1674504000000|2023-01-23 20:00:00|4.72|3.12|5.06|3.46|5.19|3.59|4.59|2.99|0
1674507600000|2023-01-23 21:00:00|5.07|3.47|5.13|3.13|5.14|3.47|4.79|3.01|0
1674511200000|2023-01-23 22:00:00|5.14|3.14|5.12|3.12|5.14|3.14|5.1|3.1|0
1674514800000|2023-01-23 23:00:00|5.11|3.11|4.97|2.97|5.13|3.13|4.93|2.93|0
1674518400000|2023-01-24 00:00:00|4.96|2.96|5.01|3.01|5.04|3.04|4.95|2.95|0
1674522000000|2023-01-24 01:00:00|5.02|3.02|5.09|3.09|5.13|3.13|4.96|2.96|0
1674525600000|2023-01-24 02:00:00|5.08|3.08|5.07|3.07|5.17|3.17|5.04|3.04|0
1674529200000|2023-01-24 03:00:00|5.08|3.08|5.05|3.05|5.09|3.09|5.03|3.03|0
1674532800000|2023-01-24 04:00:00|5.04|3.04|5.11|3.11|5.11|3.11|5.02|3.02|0
1674536400000|2023-01-24 05:00:00|5.1|3.1|5|3|5.13|3.13|5|3|0
1674540000000|2023-01-24 06:00:00|5.01|3.01|5.01|3.01|5.04|3.04|4.91|2.91|0
1674543600000|2023-01-24 07:00:00|5|3|4.7|3.1|5.01|3.24|4.64|2.95|0
1674547200000|2023-01-24 08:00:00|4.71|3.11|4.67|3.07|4.81|3.21|4.6|3|0
1674550800000|2023-01-24 09:00:00|4.68|3.08|4.57|2.97|4.73|3.13|4.53|2.93|0
1674554400000|2023-01-24 10:00:00|4.58|2.98|4.57|2.97|4.6|3|4.43|2.83|0
1674558000000|2023-01-24 11:00:00|4.56|2.96|4.47|2.87|4.56|2.96|4.38|2.78|0
1674561600000|2023-01-24 12:00:00|4.48|2.88|4.44|2.84|4.5|2.9|4.36|2.76|0
1674565200000|2023-01-24 13:00:00|4.45|2.85|4.26|2.66|4.48|2.88|3.97|2.37|0
1674568800000|2023-01-24 14:00:00|4.27|2.67|4.65|3.05|5.21|3.61|4.19|2.59|0
1674572400000|2023-01-24 15:00:00|4.62|3.02|5.07|3.47|5.24|3.64|4.43|2.83|0
1674576000000|2023-01-24 16:00:00|5.08|3.48|5.19|3.59|5.41|3.81|4.97|3.37|0
1674579600000|2023-01-24 17:00:00|5.17|3.57|5.17|3.57|5.35|3.75|4.92|3.32|0
1674583200000|2023-01-24 18:00:00|5.16|3.56|5.25|3.65|5.39|3.79|4.94|3.34|0
1674586800000|2023-01-24 19:00:00|5.26|3.66|5.2|3.6|5.27|3.67|4.93|3.33|0
1674590400000|2023-01-24 20:00:00|5.21|3.61|4.99|3.39|5.27|3.67|4.68|3.08|0
1674594000000|2023-01-24 21:00:00|4.98|3.38|5.09|3.09|5.49|3.89|4.87|3.08|0
1674597600000|2023-01-24 22:00:00|5.1|3.1|5.06|3.06|5.11|3.11|5.02|3.02|0
1674601200000|2023-01-24 23:00:00|5.12|3.12|4.45|2.45|5.12|3.12|4.36|2.36|0
1674604800000|2023-01-25 00:00:00|4.47|2.47|4.37|2.37|4.52|2.52|4.27|2.27|0
1674608400000|2023-01-25 01:00:00|4.36|2.36|4.28|2.28|4.39|2.39|4.24|2.24|0
1674612000000|2023-01-25 02:00:00|4.29|2.29|4.37|2.37|4.43|2.43|4.29|2.29|0
1674615600000|2023-01-25 03:00:00|4.36|2.36|4.43|2.43|4.48|2.48|4.32|2.32|0
1674619200000|2023-01-25 04:00:00|4.44|2.44|4.35|2.35|4.47|2.47|4.34|2.34|0
1674622800000|2023-01-25 05:00:00|4.34|2.34|4.36|2.36|4.39|2.39|4.32|2.32|0
1674626400000|2023-01-25 06:00:00|4.37|2.37|4.44|2.44|4.48|2.48|4.35|2.35|0
1674630000000|2023-01-25 07:00:00|4.43|2.43|4.85|3.25|4.87|3.27|4.21|2.4|0
1674633600000|2023-01-25 08:00:00|4.86|3.26|4.7|3.1|4.92|3.32|4.67|3.07|0
1674637200000|2023-01-25 09:00:00|4.71|3.11|4.74|3.14|4.74|3.14|4.34|2.74|0
1674640800000|2023-01-25 10:00:00|4.73|3.13|4.83|3.23|5.14|3.54|4.53|2.93|0
1674644400000|2023-01-25 11:00:00|4.84|3.24|4.75|3.15|4.93|3.33|4.65|3.05|0
1674648000000|2023-01-25 12:00:00|4.74|3.14|4.77|3.17|4.86|3.26|4.68|3.08|0
1674651600000|2023-01-25 13:00:00|4.76|3.16|4.4|2.8|4.78|3.18|4.35|2.75|0
1674655200000|2023-01-25 14:00:00|4.39|2.79|4.3|2.7|5.05|3.45|4.28|2.68|0
1674658800000|2023-01-25 15:00:00|4.29|2.69|4.42|3.02|4.7|3.1|4.05|2.65|0
1674662400000|2023-01-25 16:00:00|4.41|3.01|4.74|3.34|4.91|3.51|4.32|2.92|0
1674666000000|2023-01-25 17:00:00|4.76|3.36|4.72|3.32|4.82|3.42|4.53|3.13|0
1674669600000|2023-01-25 18:00:00|4.75|3.35|3.98|2.58|5.31|3.91|3.91|2.51|0
1674673200000|2023-01-25 19:00:00|4.01|2.61|4.2|2.8|4.32|2.92|3.9|2.5|0
1674676800000|2023-01-25 20:00:00|4.21|2.81|4.32|2.92|4.47|3.07|4.02|2.62|0
1674680400000|2023-01-25 21:00:00|4.34|2.94|4.45|2.65|4.54|3.14|4.16|2.56|0
1674684000000|2023-01-25 22:00:00|4.44|2.64|4.46|2.66|4.47|2.67|4.42|2.62|0
1674687600000|2023-01-25 23:00:00|4.47|2.67|4.68|2.88|4.73|2.93|4.41|2.61|0
1674691200000|2023-01-26 00:00:00|4.69|2.89|4.61|2.81|4.74|2.94|4.6|2.8|0
1674694800000|2023-01-26 01:00:00|4.59|2.79|4.59|2.79|4.62|2.82|4.49|2.69|0
1674698400000|2023-01-26 02:00:00|4.58|2.78|4.62|2.82|4.65|2.85|4.57|2.77|0
1674702000000|2023-01-26 03:00:00|4.63|2.83|4.62|2.82|4.65|2.85|4.58|2.78|0
1674705600000|2023-01-26 04:00:00|4.63|2.83|4.64|2.84|4.69|2.89|4.6|2.8|0
1674709200000|2023-01-26 05:00:00|4.63|2.83|4.8|3|4.8|3|4.62|2.82|0
1674712800000|2023-01-26 06:00:00|4.79|2.99|4.66|2.86|4.99|3.19|4.58|2.78|0
1674716400000|2023-01-26 07:00:00|4.64|2.84|4.38|2.98|4.65|3.05|4.3|2.79|0
1674720000000|2023-01-26 08:00:00|4.36|2.96|4.35|2.95|4.59|3.19|4.34|2.94|0
1674723600000|2023-01-26 09:00:00|4.34|2.94|4.17|2.77|4.48|3.08|4.15|2.75|0
1674727200000|2023-01-26 10:00:00|4.18|2.78|4.32|2.92|4.38|2.98|4.17|2.77|0
1674730800000|2023-01-26 11:00:00|4.31|2.91|4.28|2.88|4.38|2.98|4.23|2.83|0
1674734400000|2023-01-26 12:00:00|4.29|2.89|4.67|3.27|4.81|3.41|4.28|2.88|0
1674738000000|2023-01-26 13:00:00|4.68|3.28|4.72|3.32|4.79|3.39|4.27|2.87|0
1674741600000|2023-01-26 14:00:00|4.71|3.31|4.3|2.9|5.16|3.76|4.13|2.73|0
1674745200000|2023-01-26 15:00:00|4.39|2.99|4.72|3.32|4.91|3.51|3.94|2.54|0
1674748800000|2023-01-26 16:00:00|4.71|3.31|4.83|3.43|5.12|3.72|4.56|3.16|0
1674752400000|2023-01-26 17:00:00|4.84|3.44|4.76|3.36|5.01|3.61|4.6|3.2|0
1674756000000|2023-01-26 18:00:00|4.78|3.38|5.12|3.72|5.33|3.93|4.57|3.17|0
1674759600000|2023-01-26 19:00:00|5.11|3.71|5.17|3.77|5.25|3.85|4.94|3.54|0
1674763200000|2023-01-26 20:00:00|5.18|3.78|5.63|4.23|5.7|4.3|5.05|3.65|0
1674766800000|2023-01-26 21:00:00|5.65|4.25|5.57|3.77|5.73|4.29|5.47|3.74|0
1674770400000|2023-01-26 22:00:00|5.58|3.78|5.49|3.69|5.6|3.8|5.47|3.67|0
1674774000000|2023-01-26 23:00:00|5.47|3.67|5.37|3.57|5.5|3.7|5.35|3.55|0
1674777600000|2023-01-27 00:00:00|5.36|3.56|5.43|3.63|5.53|3.73|5.33|3.53|0
1674781200000|2023-01-27 01:00:00|5.44|3.64|5.36|3.56|5.52|3.72|5.35|3.55|0
1674784800000|2023-01-27 02:00:00|5.37|3.57|5.41|3.61|5.46|3.66|5.36|3.56|0
1674788400000|2023-01-27 03:00:00|5.4|3.6|5.31|3.51|5.44|3.64|5.3|3.5|0
1674792000000|2023-01-27 04:00:00|5.3|3.5|5.28|3.48|5.39|3.59|5.27|3.47|0
1674795600000|2023-01-27 05:00:00|5.29|3.49|5.32|3.52|5.35|3.55|5.28|3.48|0
1674799200000|2023-01-27 06:00:00|5.33|3.53|5.23|3.43|5.33|3.53|5.09|3.29|0
1674802800000|2023-01-27 07:00:00|5.22|3.42|5.03|3.63|5.22|3.7|4.91|3.37|0
1674806400000|2023-01-27 08:00:00|5.02|3.62|4.95|3.55|5.06|3.66|4.83|3.43|0
1674810000000|2023-01-27 09:00:00|4.94|3.54|5.04|3.64|5.07|3.67|4.91|3.51|0
1674813600000|2023-01-27 10:00:00|5.03|3.63|5.34|3.94|5.35|3.95|4.99|3.59|0
1674817200000|2023-01-27 11:00:00|5.35|3.95|5.36|3.96|5.45|4.05|5.29|3.89|0
1674820800000|2023-01-27 12:00:00|5.35|3.95|5.14|3.74|5.51|4.11|5.13|3.73|0
1674824400000|2023-01-27 13:00:00|5.15|3.75|5.15|3.75|5.45|4.05|5.1|3.7|0
1674828000000|2023-01-27 14:00:00|5.16|3.76|5.34|3.94|5.99|4.59|5.1|3.7|0
1674831600000|2023-01-27 15:00:00|5.4|4|4.87|3.47|5.74|4.34|4.67|3.27|0
1674835200000|2023-01-27 16:00:00|4.86|3.46|5.35|3.95|5.45|4.05|4.72|3.32|0
1674838800000|2023-01-27 17:00:00|5.36|3.96|5.57|4.17|5.69|4.29|5.23|3.83|0
1674842400000|2023-01-27 18:00:00|5.58|4.18|5.78|4.38|5.81|4.41|5.28|3.88|0
1674846000000|2023-01-27 19:00:00|5.79|4.39|6.37|4.97|6.76|5.36|5.71|4.31|0
1674849600000|2023-01-27 20:00:00|6.39|4.99|5.82|4.42|7.06|5.66|5.69|4.29|0
1674853200000|2023-01-27 21:00:00|5.79|4.39|5.99|4.19|6.01|4.47|5.7|4.18|0
1675040400000|2023-01-30 01:00:00|5.52|3.72|5.45|3.65|5.52|3.72|5.45|3.65|0
1675044000000|2023-01-30 02:00:00|5.46|3.66|5.43|3.63|5.51|3.71|5.36|3.56|0
1675047600000|2023-01-30 03:00:00|5.44|3.64|5.41|3.61|5.45|3.65|5.3|3.5|0
1675051200000|2023-01-30 04:00:00|5.46|3.66|5.34|3.54|5.46|3.66|5.31|3.51|0
1675054800000|2023-01-30 05:00:00|5.33|3.53|5.24|3.44|5.33|3.53|5.17|3.37|0
1675058400000|2023-01-30 06:00:00|5.23|3.43|5.19|3.39|5.31|3.51|5.14|3.34|0
1675062000000|2023-01-30 07:00:00|5.2|3.4|5.72|4.32|5.74|4.34|4.61|3.21|0
1675065600000|2023-01-30 08:00:00|5.66|4.26|5.45|4.05|5.66|4.26|5.17|3.77|0
1675069200000|2023-01-30 09:00:00|5.47|4.07|5.54|4.14|5.66|4.26|5.14|3.74|0
1675072800000|2023-01-30 10:00:00|5.53|4.13|5.6|4.2|5.64|4.24|5.44|4.04|0
1675076400000|2023-01-30 11:00:00|5.62|4.22|5.36|3.96|5.62|4.22|5.21|3.81|0
1675080000000|2023-01-30 12:00:00|5.38|3.98|5.53|4.13|5.59|4.19|5.37|3.97|0
1675083600000|2023-01-30 13:00:00|5.54|4.14|5.64|4.24|5.7|4.3|5.42|4.02|0
1675087200000|2023-01-30 14:00:00|5.63|4.23|5.98|4.58|6.33|4.93|5.58|4.18|0
1675090800000|2023-01-30 15:00:00|5.99|4.59|5.87|4.47|6.3|4.9|5.32|3.92|0
1675094400000|2023-01-30 16:00:00|5.85|4.45|5.7|4.3|6.22|4.82|5.29|3.89|0
1675098000000|2023-01-30 17:00:00|5.71|4.31|5.29|3.89|5.79|4.39|5.24|3.84|0
1675101600000|2023-01-30 18:00:00|5.24|3.84|5.4|4|5.66|4.26|5.17|3.77|0
1675105200000|2023-01-30 19:00:00|5.39|3.99|5.07|3.67|5.47|4.07|4.94|3.54|0
1675108800000|2023-01-30 20:00:00|5.09|3.69|4.92|3.52|5.23|3.83|4.75|3.35|0
1675112400000|2023-01-30 21:00:00|4.89|3.49|5.34|3.54|5.39|3.77|4.89|3.45|0
1675116000000|2023-01-30 22:00:00|5.33|3.53|5.3|3.5|5.35|3.55|5.27|3.47|0
1675119600000|2023-01-30 23:00:00|5.31|3.51|5.46|3.66|5.46|3.66|5.24|3.44|0
1675123200000|2023-01-31 00:00:00|5.45|3.65|5.37|3.57|5.46|3.66|5.28|3.48|0
1675126800000|2023-01-31 01:00:00|5.38|3.58|5.33|3.53|5.42|3.62|5.18|3.38|0
1675130400000|2023-01-31 02:00:00|5.34|3.54|5.24|3.44|5.39|3.59|5.22|3.42|0
1675134000000|2023-01-31 03:00:00|5.25|3.45|4.91|3.11|5.26|3.46|4.89|3.09|0
1675137600000|2023-01-31 04:00:00|4.92|3.12|4.99|3.19|5|3.2|4.89|3.09|0
1675141200000|2023-01-31 05:00:00|5|3.2|4.9|3.1|5.07|3.27|4.89|3.09|0
1675144800000|2023-01-31 06:00:00|4.91|3.11|5.03|3.23|5.05|3.25|4.91|3.11|0
1675148400000|2023-01-31 07:00:00|5.01|3.21|5.21|3.81|5.25|3.85|4.75|3.19|0
1675152000000|2023-01-31 08:00:00|5.22|3.82|4.65|3.25|5.25|3.85|4.56|3.16|0
1675155600000|2023-01-31 09:00:00|4.66|3.26|4.55|3.15|4.7|3.3|4.48|3.08|0
1675159200000|2023-01-31 10:00:00|4.56|3.16|4.89|3.49|5.06|3.66|4.45|3.05|0
1675162800000|2023-01-31 11:00:00|4.9|3.5|5.06|3.66|5.1|3.7|4.72|3.32|0
1675166400000|2023-01-31 12:00:00|5.07|3.67|5.28|3.88|5.36|3.96|5.07|3.67|0
1675170000000|2023-01-31 13:00:00|5.29|3.89|5.37|3.97|5.74|4.34|4.94|3.54|0
1675173600000|2023-01-31 14:00:00|5.4|4|5.2|3.8|5.55|4.15|5.11|3.71|0
1675177200000|2023-01-31 15:00:00|5.19|3.79|5.34|3.94|5.58|4.18|4.85|3.45|0
1675180800000|2023-01-31 16:00:00|5.36|3.96|5.07|3.67|5.56|4.16|4.97|3.57|0
1675184400000|2023-01-31 17:00:00|5.09|3.69|5.29|3.89|5.36|3.96|4.89|3.49|0
1675188000000|2023-01-31 18:00:00|5.31|3.91|5.35|3.95|5.37|3.97|5.03|3.63|0
1675191600000|2023-01-31 19:00:00|5.37|3.97|5.44|4.04|5.54|4.14|5.31|3.91|0
1675195200000|2023-01-31 20:00:00|5.43|4.03|6.34|4.94|6.35|4.95|5.17|3.77|0
1675198800000|2023-01-31 21:00:00|6.33|4.93|6.33|4.53|6.38|4.94|6.07|4.43|0
1675202400000|2023-01-31 22:00:00|6.32|4.52|6.34|4.54|6.35|4.55|6.3|4.5|0
1675206000000|2023-01-31 23:00:00|6.3|4.5|6.13|4.33|6.31|4.51|6.05|4.25|0
1675209600000|2023-02-01 00:00:00|6.11|4.31|5.94|4.14|6.33|4.53|5.92|4.12|0
1675213200000|2023-02-01 01:00:00|5.92|4.12|6|4.2|6.08|4.28|5.91|4.11|0
1675216800000|2023-02-01 02:00:00|5.99|4.19|5.93|4.13|6.01|4.21|5.92|4.12|0
1675220400000|2023-02-01 03:00:00|5.94|4.14|6.05|4.25|6.12|4.32|5.93|4.13|0
1675224000000|2023-02-01 04:00:00|6.03|4.23|6.06|4.26|6.17|4.37|6.03|4.23|0
1675227600000|2023-02-01 05:00:00|6.07|4.27|6.07|4.27|6.12|4.32|6|4.2|0
1675231200000|2023-02-01 06:00:00|6.06|4.26|6.05|4.25|6.1|4.3|6|4.2|0
1675234800000|2023-02-01 07:00:00|6.04|4.24|5.92|4.52|6.06|4.56|5.81|4.19|0
1675238400000|2023-02-01 08:00:00|5.91|4.51|5.77|4.37|6.04|4.64|5.7|4.3|0
1675242000000|2023-02-01 09:00:00|5.76|4.36|5.64|4.24|5.8|4.4|5.61|4.21|0
1675245600000|2023-02-01 10:00:00|5.7|4.3|5.57|4.17|5.72|4.32|5.51|4.11|0
1675249200000|2023-02-01 11:00:00|5.56|4.16|5.75|4.35|5.76|4.36|5.53|4.13|0
1675252800000|2023-02-01 12:00:00|5.76|4.36|5.97|4.57|6.02|4.62|5.7|4.3|0
1675256400000|2023-02-01 13:00:00|5.96|4.56|5.67|4.27|5.99|4.59|5.63|4.23|0
1675260000000|2023-02-01 14:00:00|5.66|4.26|6.33|4.93|6.39|4.99|5.58|4.18|0
1675263600000|2023-02-01 15:00:00|6.43|5.03|5.82|4.42|6.43|5.03|5.49|4.09|0
1675267200000|2023-02-01 16:00:00|5.76|4.36|5.86|4.46|6.36|4.96|5.75|4.35|0
1675270800000|2023-02-01 17:00:00|5.84|4.44|5.85|4.45|5.95|4.55|5.55|4.15|0
1675274400000|2023-02-01 18:00:00|5.84|4.44|5.71|4.22|6.22|4.82|5.6|4.2|0
1675278000000|2023-02-01 19:00:00|5.73|4.23|6.84|5.06|7.58|5.6|4.69|3.29|0
1675281600000|2023-02-01 20:00:00|6.79|5.02|7.55|5.58|9.43|6.97|6.79|5.02|0
1675285200000|2023-02-01 21:00:00|7.47|5.52|7.98|6.18|8.39|6.27|7.15|5.29|0
1675288800000|2023-02-01 22:00:00|8|6.2|8.15|6.35|8.18|6.38|7.97|6.17|0
1675292400000|2023-02-01 23:00:00|8.16|6.36|8.38|6.58|8.6|6.8|8.12|6.32|0
1675296000000|2023-02-02 00:00:00|8.4|6.6|8.23|6.43|8.43|6.63|7.93|6.13|0
1675299600000|2023-02-02 01:00:00|8.24|6.44|8.03|6.23|8.36|6.56|7.81|6.01|0
1675303200000|2023-02-02 02:00:00|8.01|6.21|7.76|5.96|8.07|6.27|7.66|5.86|0
1675306800000|2023-02-02 03:00:00|7.75|5.95|7.98|6.18|8.02|6.22|7.71|5.91|0
1675310400000|2023-02-02 04:00:00|8.02|6.22|8.19|6.39|8.26|6.46|7.95|6.15|0
1675314000000|2023-02-02 05:00:00|8.2|6.4|8.08|6.28|8.22|6.42|7.99|6.19|0
1675317600000|2023-02-02 06:00:00|8.09|6.29|8.15|6.35|8.17|6.37|8|6.2|0
1675321200000|2023-02-02 07:00:00|8.14|6.34|7.79|6.39|8.15|6.66|7.75|6.26|0
1675324800000|2023-02-02 08:00:00|7.76|6.36|8.59|7.19|8.75|7.35|7.75|6.35|0
1675328400000|2023-02-02 09:00:00|8.57|7.17|8.35|6.95|8.6|7.2|7.97|6.57|0
1675332000000|2023-02-02 10:00:00|8.34|6.94|8.21|6.81|8.44|7.04|8.12|6.72|0
1675335600000|2023-02-02 11:00:00|8.22|6.82|8.08|6.68|8.37|6.97|7.91|6.51|0
1675339200000|2023-02-02 12:00:00|8.1|6.7|8.41|7.01|8.44|7.04|7.84|6.44|0
1675342800000|2023-02-02 13:00:00|8.38|6.98|9.24|7.84|9.55|8.15|8.19|6.79|0
1675346400000|2023-02-02 14:00:00|9.17|7.77|8.53|7.13|9.42|8.02|8.41|7.01|0
1675350000000|2023-02-02 15:00:00|8.57|7.17|11.3|9.9|11.64|10.24|8.21|6.81|0
1675353600000|2023-02-02 16:00:00|11.29|9.89|10.76|9.36|11.64|10.24|10.76|9.36|0
1675357200000|2023-02-02 17:00:00|10.77|9.37|11.73|10.33|11.75|10.35|10.6|9.2|0
1675360800000|2023-02-02 18:00:00|11.71|10.31|13.87|12.47|13.87|12.47|11.52|10.12|0
1675364400000|2023-02-02 19:00:00|13.9|12.5|11.48|10.08|14.07|12.67|11.41|10.01|0
1675368000000|2023-02-02 20:00:00|11.51|10.11|12.96|11.56|13.08|11.68|11.12|9.72|0
1675371600000|2023-02-02 21:00:00|12.98|11.58|11.07|9.27|13.94|12.54|10.2|8.4|0
1675375200000|2023-02-02 22:00:00|11.05|9.25|11.89|10.09|12.09|10.29|10.94|9.14|0
1675378800000|2023-02-02 23:00:00|11.78|9.98|11.05|9.25|11.78|9.98|10.93|9.13|0
1675382400000|2023-02-03 00:00:00|11.03|9.23|11.34|9.54|11.45|9.65|11.01|9.21|0
1675386000000|2023-02-03 01:00:00|11.36|9.56|11.42|9.62|11.63|9.83|11.16|9.36|0
1675389600000|2023-02-03 02:00:00|11.41|9.61|11.1|9.3|11.5|9.7|10.96|9.16|0
1675393200000|2023-02-03 03:00:00|11.08|9.28|11.3|9.5|11.32|9.52|11.08|9.28|0
1675396800000|2023-02-03 04:00:00|11.32|9.52|11.37|9.57|11.44|9.64|11.25|9.45|0
1675400400000|2023-02-03 05:00:00|11.35|9.55|11.27|9.47|11.56|9.76|11.17|9.37|0
1675404000000|2023-02-03 06:00:00|11.29|9.49|11.23|9.43|11.47|9.67|11.05|9.25|0
1675407600000|2023-02-03 07:00:00|11.19|9.39|10.16|8.76|11.19|9.59|9.94|8.54|0
1675411200000|2023-02-03 08:00:00|10.19|8.79|9.82|8.42|10.19|8.79|9.59|8.19|0
1675414800000|2023-02-03 09:00:00|9.86|8.46|9.93|8.53|10.24|8.84|9.63|8.23|0
1675418400000|2023-02-03 10:00:00|9.9|8.5|9.96|8.56|10.04|8.64|9.64|8.24|0
1675422000000|2023-02-03 11:00:00|9.94|8.54|10.05|8.65|10.26|8.86|9.6|8.2|0
1675425600000|2023-02-03 12:00:00|10.03|8.63|10.66|9.26|10.73|9.33|10.03|8.63|0
1675429200000|2023-02-03 13:00:00|10.67|9.27|9.08|7.68|10.99|9.59|8.34|6.94|0
1675432800000|2023-02-03 14:00:00|9.09|7.69|9.94|8.54|10.83|9.43|8.56|7.16|0
1675436400000|2023-02-03 15:00:00|9.44|8.04|11.39|9.99|12.15|10.75|9.19|7.79|0
1675440000000|2023-02-03 16:00:00|11.37|9.97|11.14|9.74|12.78|11.38|11.01|9.61|0
1675443600000|2023-02-03 17:00:00|11.07|9.67|10.4|9|12.43|11.03|10.3|8.9|0
1675447200000|2023-02-03 18:00:00|10.33|8.93|10.28|8.88|11.16|9.76|9.46|8.06|0
1675450800000|2023-02-03 19:00:00|10.26|8.86|9.36|7.96|10.44|9.04|9.21|7.81|0
1675454400000|2023-02-03 20:00:00|9.32|7.92|9.67|8.27|10.07|8.67|8.78|7.38|0
1675458000000|2023-02-03 21:00:00|9.64|8.24|9.68|7.88|9.73|8.27|9.39|7.85|0
1673917200000|2023-01-17 01:00:00|7.22|5.22|7.07|5.07|7.25|5.25|7.05|5.05|0
1673920800000|2023-01-17 02:00:00|7.06|5.06|6.76|5.16|7.2|5.41|6.66|5.06|0
1673924400000|2023-01-17 03:00:00|6.78|5.18|6.76|5.16|6.84|5.24|6.66|5.06|0
1673928000000|2023-01-17 04:00:00|6.77|5.17|6.73|5.13|6.82|5.22|6.7|5.1|0
1673931600000|2023-01-17 05:00:00|6.72|5.12|6.7|5.1|6.78|5.18|6.62|5.02|0
1673935200000|2023-01-17 06:00:00|6.69|5.09|6.59|4.99|6.78|5.18|6.57|4.97|0
1673938800000|2023-01-17 07:00:00|6.6|5|6.81|5.21|6.88|5.28|6.53|4.93|0
1673942400000|2023-01-17 08:00:00|6.8|5.2|6.92|5.32|6.99|5.39|6.76|5.16|0
1673946000000|2023-01-17 09:00:00|6.91|5.31|6.86|5.26|7.05|5.45|6.66|5.06|0
1673949600000|2023-01-17 10:00:00|6.85|5.25|6.95|5.35|7.05|5.45|6.73|5.13|0
1673953200000|2023-01-17 11:00:00|6.96|5.36|7.02|5.42|7.03|5.43|6.84|5.24|0
1673956800000|2023-01-17 12:00:00|7.03|5.43|7.12|5.52|7.14|5.54|6.81|5.21|0
1673960400000|2023-01-17 13:00:00|7.09|5.49|7.14|5.54|7.41|5.81|6.93|5.33|0
1673964000000|2023-01-17 14:00:00|7.16|5.56|7.59|5.99|7.86|6.26|7.15|5.55|0
1673967600000|2023-01-17 15:00:00|7.63|6.03|7.02|5.42|8.4|6.8|6.89|5.29|0
1673971200000|2023-01-17 16:00:00|7.04|5.44|6.98|5.38|7.09|5.49|6.52|4.77|0
1673974800000|2023-01-17 17:00:00|6.99|5.39|6.6|5|7.17|5.57|6.35|4.75|0
1673978400000|2023-01-17 18:00:00|6.59|4.99|6.82|5.22|6.88|5.28|6.52|4.92|0
1673982000000|2023-01-17 19:00:00|6.83|5.23|6.6|5|6.9|5.3|6.38|4.78|0
1673985600000|2023-01-17 20:00:00|6.59|4.99|6.36|4.76|6.78|5.18|6.18|4.58|0
1673989200000|2023-01-17 21:00:00|6.39|4.79|6.57|4.57|6.59|4.91|6.34|4.55|0
1673992800000|2023-01-17 22:00:00|6.56|4.56|6.52|4.52|6.57|4.57|6.51|4.51|0
1673996400000|2023-01-17 23:00:00|6.47|4.47|6.23|4.23|6.47|4.47|6.1|4.1|0
1674000000000|2023-01-18 00:00:00|6.22|4.22|6.18|4.18|6.25|4.25|6.07|4.07|0
1674003600000|2023-01-18 01:00:00|6.17|4.17|6.27|4.27|6.33|4.33|6.17|4.17|0
1674007200000|2023-01-18 02:00:00|6.26|4.26|6.83|4.83|7.34|5.34|6.19|4.19|0
1674010800000|2023-01-18 03:00:00|6.84|4.84|6.57|4.57|6.96|4.96|6.49|4.49|0
1674014400000|2023-01-18 04:00:00|6.58|4.58|6.74|4.74|6.79|4.79|6.5|4.5|0
1674018000000|2023-01-18 05:00:00|6.75|4.75|6.72|4.72|6.76|4.76|6.63|4.63|0
1674021600000|2023-01-18 06:00:00|6.71|4.71|6.86|4.86|6.89|4.89|6.68|4.68|0
1674025200000|2023-01-18 07:00:00|6.85|4.85|6.62|5.02|6.95|5.14|6.48|4.84|0
1674028800000|2023-01-18 08:00:00|6.61|5.01|6.53|4.93|6.77|5.17|6.27|4.67|0
1674032400000|2023-01-18 09:00:00|6.54|4.94|6.44|4.84|6.57|4.97|6.32|4.72|0
1674036000000|2023-01-18 10:00:00|6.43|4.83|6.31|4.71|6.48|4.88|6.13|4.53|0
1674039600000|2023-01-18 11:00:00|6.32|4.72|6.41|4.81|6.43|4.83|6.25|4.65|0
1674043200000|2023-01-18 12:00:00|6.38|4.78|6.34|4.74|6.74|5.14|6.25|4.65|0
1674046800000|2023-01-18 13:00:00|6.33|4.73|6.24|4.64|6.78|5.02|5.88|4.28|0
1674050400000|2023-01-18 14:00:00|6.23|4.63|6.37|4.77|6.43|4.83|5.95|4.35|0
1674054000000|2023-01-18 15:00:00|6.49|4.89|5.27|3.67|33.82|31.22|5.09|3.49|0
1674057600000|2023-01-18 16:00:00|5.28|3.68|4.89|3.29|5.51|3.91|4.36|2.76|0
1674061200000|2023-01-18 17:00:00|4.88|3.28|4.42|2.82|4.94|3.34|4.38|2.78|0
1674064800000|2023-01-18 18:00:00|4.43|2.83|4.76|3.16|4.91|3.31|4.26|2.66|0
1674068400000|2023-01-18 19:00:00|4.78|3.18|4.48|2.88|4.81|3.21|4.46|2.86|0
1674072000000|2023-01-18 20:00:00|4.46|2.86|4.04|2.44|4.6|3|3.97|2.37|0
1674075600000|2023-01-18 21:00:00|4.03|2.43|4.22|2.22|4.25|2.45|4|2.2|0
1674079200000|2023-01-18 22:00:00|4.23|2.23|4.2|2.2|4.23|2.23|4.18|2.18|0
1674082800000|2023-01-18 23:00:00|4.17|2.17|4.23|2.23|4.28|2.28|4.15|2.15|0
1674086400000|2023-01-19 00:00:00|4.22|2.22|4.06|2.06|4.24|2.24|4.05|2.05|0
1674090000000|2023-01-19 01:00:00|4.05|2.05|4.05|2.05|4.13|2.13|4.04|2.04|0
1674093600000|2023-01-19 02:00:00|4.04|2.04|4.12|2.12|4.12|2.12|4|2|0
1674097200000|2023-01-19 03:00:00|4.13|2.13|4.06|2.06|4.18|2.18|4.06|2.06|0
1674100800000|2023-01-19 04:00:00|4.07|2.07|4.08|2.08|4.16|2.16|4.07|2.07|0
1674104400000|2023-01-19 05:00:00|4.09|2.09|4.02|2.02|4.12|2.12|4|2|0
1674108000000|2023-01-19 06:00:00|4.03|2.03|3.96|1.96|4.07|2.07|3.96|1.96|0
1674111600000|2023-01-19 07:00:00|3.97|1.97|3.77|2.17|3.98|2.21|3.65|1.95|0
1674115200000|2023-01-19 08:00:00|3.78|2.18|3.85|2.25|4.19|2.59|3.78|2.18|0
1674118800000|2023-01-19 09:00:00|3.86|2.26|4.06|2.46|4.14|2.54|3.84|2.24|0
1674122400000|2023-01-19 10:00:00|4.07|2.47|3.86|2.26|4.15|2.55|3.8|2.2|0
1674126000000|2023-01-19 11:00:00|3.87|2.27|3.94|2.34|3.97|2.37|3.7|2.1|0
1674129600000|2023-01-19 12:00:00|3.95|2.35|3.72|2.12|4.12|2.52|3.69|2.09|0
1674133200000|2023-01-19 13:00:00|3.71|2.11|3.86|2.26|3.89|2.29|3.62|2.02|0
1674136800000|2023-01-19 14:00:00|3.87|2.27|3.7|2.1|4.24|2.64|3.56|1.96|0
1674140400000|2023-01-19 15:00:00|3.71|2.11|3.43|1.83|3.84|2.24|3.26|1.66|0
1674144000000|2023-01-19 16:00:00|3.42|1.82|3.38|1.78|3.67|2.07|3.27|1.67|0
1674147600000|2023-01-19 17:00:00|3.39|1.79|3.55|1.95|3.65|2.05|3.39|1.79|0
1674151200000|2023-01-19 18:00:00|3.57|1.97|3.15|1.55|3.79|2.19|3.09|1.49|0
1674154800000|2023-01-19 19:00:00|3.16|1.56|3.28|1.68|3.4|1.8|3.05|1.45|0
1674158400000|2023-01-19 20:00:00|3.29|1.69|2.92|1.32|3.37|1.77|2.91|1.31|0
1674162000000|2023-01-19 21:00:00|2.94|1.34|3.1|1.1|3.2|1.51|2.93|1.08|0
1674165600000|2023-01-19 22:00:00|3.09|1.09|3.13|1.13|3.13|1.13|3.07|1.07|0
1674169200000|2023-01-19 23:00:00|3.14|1.14|3.05|1.05|3.17|1.17|3.05|1.05|0
1674172800000|2023-01-20 00:00:00|3.06|1.06|3.14|1.14|3.18|1.18|3.05|1.05|0
1674176400000|2023-01-20 01:00:00|3.15|1.15|3.17|1.17|3.19|1.19|3.1|1.1|0
1674180000000|2023-01-20 02:00:00|3.16|1.16|3.1|1.1|3.17|1.17|3.1|1.1|0
1674183600000|2023-01-20 03:00:00|3.11|1.11|3.13|1.13|3.16|1.16|3.1|1.1|0
1674187200000|2023-01-20 04:00:00|3.14|1.14|3.15|1.15|3.16|1.16|3.12|1.12|0
1674190800000|2023-01-20 05:00:00|3.16|1.16|3.18|1.18|3.18|1.18|3.13|1.13|0
1674194400000|2023-01-20 06:00:00|3.17|1.17|3.15|1.15|3.19|1.19|3.12|1.12|0
1674198000000|2023-01-20 07:00:00|3.14|1.14|3.21|1.61|3.25|1.65|2.95|1.13|0
1674201600000|2023-01-20 08:00:00|3.2|1.6|3.05|1.45|3.2|1.6|2.98|1.38|0
1674205200000|2023-01-20 09:00:00|3.06|1.46|2.94|1.34|3.07|1.47|2.91|1.31|0
1674208800000|2023-01-20 10:00:00|2.93|1.33|3.02|1.42|3.05|1.45|2.85|1.25|0
1674212400000|2023-01-20 11:00:00|3|1.4|2.95|1.35|3.02|1.42|2.92|1.32|0
1674216000000|2023-01-20 12:00:00|2.94|1.34|3.13|1.53|3.16|1.56|2.92|1.32|0
1674219600000|2023-01-20 13:00:00|3.12|1.52|2.99|1.39|3.2|1.6|2.98|1.38|0
1674223200000|2023-01-20 14:00:00|2.97|1.37|3.3|1.7|3.38|1.78|2.86|1.26|0
1674226800000|2023-01-20 15:00:00|3.31|1.71|3.02|1.42|3.53|1.93|2.97|1.37|0
1674230400000|2023-01-20 16:00:00|3.03|1.43|3.07|1.47|3.29|1.69|3.01|1.41|0
1674234000000|2023-01-20 17:00:00|3.08|1.48|3.03|1.43|3.17|1.57|3.03|1.43|0
1674237600000|2023-01-20 18:00:00|3.1|1.5|3.2|1.6|3.47|1.87|2.9|1.3|0
1674241200000|2023-01-20 19:00:00|3.21|1.61|3.52|1.92|3.53|1.93|3.16|1.56|0
1674244800000|2023-01-20 20:00:00|3.54|1.94|3.71|2.11|3.87|2.27|3.48|1.88|0
1674248400000|2023-01-20 21:00:00|3.67|2.07|3.67|2.07|3.69|2.09|3.62|2.02|0
1674435600000|2023-01-23 01:00:00|4.08|2.08|4.06|2.06|4.08|2.08|4.05|2.05|0
1674439200000|2023-01-23 02:00:00|4.07|2.07|4.04|2.04|4.11|2.11|4.01|2.01|0
1674442800000|2023-01-23 03:00:00|4.05|2.05|4.05|2.05|4.08|2.08|4.03|2.03|0
1674446400000|2023-01-23 04:00:00|4.06|2.06|4.06|2.06|4.08|2.08|4.01|2.01|0
1674450000000|2023-01-23 05:00:00|4.07|2.07|4.06|2.06|4.12|2.12|4.02|2.02|0
1674453600000|2023-01-23 06:00:00|4.07|2.07|4.17|2.17|4.18|2.18|4.01|2.01|0
1674457200000|2023-01-23 07:00:00|4.16|2.16|4.11|2.51|4.28|2.53|3.88|2.14|0
1674460800000|2023-01-23 08:00:00|4.1|2.5|4.02|2.42|4.28|2.68|3.97|2.37|0
1674464400000|2023-01-23 09:00:00|4.01|2.41|4.05|2.45|4.11|2.51|3.95|2.35|0
1674468000000|2023-01-23 10:00:00|4.06|2.46|4.02|2.42|4.11|2.51|3.91|2.31|0
1674471600000|2023-01-23 11:00:00|4.01|2.41|3.81|2.21|6.04|4.44|3.21|1.61|0
1674475200000|2023-01-23 12:00:00|3.82|2.22|3.93|2.33|4.07|2.47|3.82|2.22|0
1674478800000|2023-01-23 13:00:00|3.94|2.34|4.11|2.51|4.25|2.65|3.94|2.34|0
1674482400000|2023-01-23 14:00:00|4.12|2.52|4.01|2.41|4.61|3.01|3.91|2.31|0
1674486000000|2023-01-23 15:00:00|4.03|2.43|4.61|3.01|4.72|3.12|3.95|2.35|0
1674489600000|2023-01-23 16:00:00|4.6|3|5.31|3.71|5.57|3.97|4.6|3|0
1674493200000|2023-01-23 17:00:00|5.3|3.7|5.31|3.71|5.33|3.73|4.92|3.32|0
1674496800000|2023-01-23 18:00:00|5.29|3.69|5.57|3.97|5.81|4.21|5.26|3.66|0
1674500400000|2023-01-23 19:00:00|5.56|3.96|4.73|3.13|5.56|3.96|4.5|2.9|0
1674504000000|2023-01-23 20:00:00|4.72|3.12|5.06|3.46|5.19|3.59|4.59|2.99|0
1674507600000|2023-01-23 21:00:00|5.07|3.47|5.13|3.13|5.14|3.47|4.79|3.01|0
1674511200000|2023-01-23 22:00:00|5.14|3.14|5.12|3.12|5.14|3.14|5.1|3.1|0
1674514800000|2023-01-23 23:00:00|5.11|3.11|4.97|2.97|5.13|3.13|4.93|2.93|0
1674518400000|2023-01-24 00:00:00|4.96|2.96|5.01|3.01|5.04|3.04|4.95|2.95|0
1674522000000|2023-01-24 01:00:00|5.02|3.02|5.09|3.09|5.13|3.13|4.96|2.96|0
1674525600000|2023-01-24 02:00:00|5.08|3.08|5.07|3.07|5.17|3.17|5.04|3.04|0
1674529200000|2023-01-24 03:00:00|5.08|3.08|5.05|3.05|5.09|3.09|5.03|3.03|0
1674532800000|2023-01-24 04:00:00|5.04|3.04|5.11|3.11|5.11|3.11|5.02|3.02|0
1674536400000|2023-01-24 05:00:00|5.1|3.1|5|3|5.13|3.13|5|3|0
1674540000000|2023-01-24 06:00:00|5.01|3.01|5.01|3.01|5.04|3.04|4.91|2.91|0
1674543600000|2023-01-24 07:00:00|5|3|4.7|3.1|5.01|3.24|4.64|2.95|0
1674547200000|2023-01-24 08:00:00|4.71|3.11|4.67|3.07|4.81|3.21|4.6|3|0
1674550800000|2023-01-24 09:00:00|4.68|3.08|4.57|2.97|4.73|3.13|4.53|2.93|0
1674554400000|2023-01-24 10:00:00|4.58|2.98|4.57|2.97|4.6|3|4.43|2.83|0
1674558000000|2023-01-24 11:00:00|4.56|2.96|4.47|2.87|4.56|2.96|4.38|2.78|0
1674561600000|2023-01-24 12:00:00|4.48|2.88|4.44|2.84|4.5|2.9|4.36|2.76|0
1674565200000|2023-01-24 13:00:00|4.45|2.85|4.26|2.66|4.48|2.88|3.97|2.37|0
1674568800000|2023-01-24 14:00:00|4.27|2.67|4.65|3.05|5.21|3.61|4.19|2.59|0
1674572400000|2023-01-24 15:00:00|4.62|3.02|5.07|3.47|5.24|3.64|4.43|2.83|0
1674576000000|2023-01-24 16:00:00|5.08|3.48|5.19|3.59|5.41|3.81|4.97|3.37|0
1674579600000|2023-01-24 17:00:00|5.17|3.57|5.17|3.57|5.35|3.75|4.92|3.32|0
1674583200000|2023-01-24 18:00:00|5.16|3.56|5.25|3.65|5.39|3.79|4.94|3.34|0
1674586800000|2023-01-24 19:00:00|5.26|3.66|5.2|3.6|5.27|3.67|4.93|3.33|0
1674590400000|2023-01-24 20:00:00|5.21|3.61|4.99|3.39|5.27|3.67|4.68|3.08|0
1674594000000|2023-01-24 21:00:00|4.98|3.38|5.09|3.09|5.49|3.89|4.87|3.08|0
1674597600000|2023-01-24 22:00:00|5.1|3.1|5.06|3.06|5.11|3.11|5.02|3.02|0
1674601200000|2023-01-24 23:00:00|5.12|3.12|4.45|2.45|5.12|3.12|4.36|2.36|0
1674604800000|2023-01-25 00:00:00|4.47|2.47|4.37|2.37|4.52|2.52|4.27|2.27|0
1674608400000|2023-01-25 01:00:00|4.36|2.36|4.28|2.28|4.39|2.39|4.24|2.24|0
1674612000000|2023-01-25 02:00:00|4.29|2.29|4.37|2.37|4.43|2.43|4.29|2.29|0
1674615600000|2023-01-25 03:00:00|4.36|2.36|4.43|2.43|4.48|2.48|4.32|2.32|0
1674619200000|2023-01-25 04:00:00|4.44|2.44|4.35|2.35|4.47|2.47|4.34|2.34|0
1674622800000|2023-01-25 05:00:00|4.34|2.34|4.36|2.36|4.39|2.39|4.32|2.32|0
1674626400000|2023-01-25 06:00:00|4.37|2.37|4.44|2.44|4.48|2.48|4.35|2.35|0
1674630000000|2023-01-25 07:00:00|4.43|2.43|4.85|3.25|4.87|3.27|4.21|2.4|0
1674633600000|2023-01-25 08:00:00|4.86|3.26|4.7|3.1|4.92|3.32|4.67|3.07|0
1674637200000|2023-01-25 09:00:00|4.71|3.11|4.74|3.14|4.74|3.14|4.34|2.74|0
1674640800000|2023-01-25 10:00:00|4.73|3.13|4.83|3.23|5.14|3.54|4.53|2.93|0
1674644400000|2023-01-25 11:00:00|4.84|3.24|4.75|3.15|4.93|3.33|4.65|3.05|0
1674648000000|2023-01-25 12:00:00|4.74|3.14|4.77|3.17|4.86|3.26|4.68|3.08|0
1674651600000|2023-01-25 13:00:00|4.76|3.16|4.4|2.8|4.78|3.18|4.35|2.75|0
1674655200000|2023-01-25 14:00:00|4.39|2.79|4.3|2.7|5.05|3.45|4.28|2.68|0
1674658800000|2023-01-25 15:00:00|4.29|2.69|4.42|3.02|4.7|3.1|4.05|2.65|0
1674662400000|2023-01-25 16:00:00|4.41|3.01|4.74|3.34|4.91|3.51|4.32|2.92|0
1674666000000|2023-01-25 17:00:00|4.76|3.36|4.72|3.32|4.82|3.42|4.53|3.13|0
1674669600000|2023-01-25 18:00:00|4.75|3.35|3.98|2.58|5.31|3.91|3.91|2.51|0
1674673200000|2023-01-25 19:00:00|4.01|2.61|4.2|2.8|4.32|2.92|3.9|2.5|0
1674676800000|2023-01-25 20:00:00|4.21|2.81|4.32|2.92|4.47|3.07|4.02|2.62|0
1674680400000|2023-01-25 21:00:00|4.34|2.94|4.45|2.65|4.54|3.14|4.16|2.56|0
1674684000000|2023-01-25 22:00:00|4.44|2.64|4.46|2.66|4.47|2.67|4.42|2.62|0
1674687600000|2023-01-25 23:00:00|4.47|2.67|4.68|2.88|4.73|2.93|4.41|2.61|0
1674691200000|2023-01-26 00:00:00|4.69|2.89|4.61|2.81|4.74|2.94|4.6|2.8|0
1674694800000|2023-01-26 01:00:00|4.59|2.79|4.59|2.79|4.62|2.82|4.49|2.69|0
1674698400000|2023-01-26 02:00:00|4.58|2.78|4.62|2.82|4.65|2.85|4.57|2.77|0
1674702000000|2023-01-26 03:00:00|4.63|2.83|4.62|2.82|4.65|2.85|4.58|2.78|0
1674705600000|2023-01-26 04:00:00|4.63|2.83|4.64|2.84|4.69|2.89|4.6|2.8|0
1674709200000|2023-01-26 05:00:00|4.63|2.83|4.8|3|4.8|3|4.62|2.82|0
1674712800000|2023-01-26 06:00:00|4.79|2.99|4.66|2.86|4.99|3.19|4.58|2.78|0
1674716400000|2023-01-26 07:00:00|4.64|2.84|4.38|2.98|4.65|3.05|4.3|2.79|0
1674720000000|2023-01-26 08:00:00|4.36|2.96|4.35|2.95|4.59|3.19|4.34|2.94|0
1674723600000|2023-01-26 09:00:00|4.34|2.94|4.17|2.77|4.48|3.08|4.15|2.75|0
1674727200000|2023-01-26 10:00:00|4.18|2.78|4.32|2.92|4.38|2.98|4.17|2.77|0
1674730800000|2023-01-26 11:00:00|4.31|2.91|4.28|2.88|4.38|2.98|4.23|2.83|0
1674734400000|2023-01-26 12:00:00|4.29|2.89|4.67|3.27|4.81|3.41|4.28|2.88|0
1674738000000|2023-01-26 13:00:00|4.68|3.28|4.72|3.32|4.79|3.39|4.27|2.87|0
1674741600000|2023-01-26 14:00:00|4.71|3.31|4.3|2.9|5.16|3.76|4.13|2.73|0
1674745200000|2023-01-26 15:00:00|4.39|2.99|4.72|3.32|4.91|3.51|3.94|2.54|0
1674748800000|2023-01-26 16:00:00|4.71|3.31|4.83|3.43|5.12|3.72|4.56|3.16|0
1674752400000|2023-01-26 17:00:00|4.84|3.44|4.76|3.36|5.01|3.61|4.6|3.2|0
1674756000000|2023-01-26 18:00:00|4.78|3.38|5.12|3.72|5.33|3.93|4.57|3.17|0
1674759600000|2023-01-26 19:00:00|5.11|3.71|5.17|3.77|5.25|3.85|4.94|3.54|0
1674763200000|2023-01-26 20:00:00|5.18|3.78|5.63|4.23|5.7|4.3|5.05|3.65|0
1674766800000|2023-01-26 21:00:00|5.65|4.25|5.57|3.77|5.73|4.29|5.47|3.74|0
1674770400000|2023-01-26 22:00:00|5.58|3.78|5.49|3.69|5.6|3.8|5.47|3.67|0
1674774000000|2023-01-26 23:00:00|5.47|3.67|5.37|3.57|5.5|3.7|5.35|3.55|0
1674777600000|2023-01-27 00:00:00|5.36|3.56|5.43|3.63|5.53|3.73|5.33|3.53|0
1674781200000|2023-01-27 01:00:00|5.44|3.64|5.36|3.56|5.52|3.72|5.35|3.55|0
1674784800000|2023-01-27 02:00:00|5.37|3.57|5.41|3.61|5.46|3.66|5.36|3.56|0
1674788400000|2023-01-27 03:00:00|5.4|3.6|5.31|3.51|5.44|3.64|5.3|3.5|0
1674792000000|2023-01-27 04:00:00|5.3|3.5|5.28|3.48|5.39|3.59|5.27|3.47|0
1674795600000|2023-01-27 05:00:00|5.29|3.49|5.32|3.52|5.35|3.55|5.28|3.48|0
1674799200000|2023-01-27 06:00:00|5.33|3.53|5.23|3.43|5.33|3.53|5.09|3.29|0
1674802800000|2023-01-27 07:00:00|5.22|3.42|5.03|3.63|5.22|3.7|4.91|3.37|0
1674806400000|2023-01-27 08:00:00|5.02|3.62|4.95|3.55|5.06|3.66|4.83|3.43|0
1674810000000|2023-01-27 09:00:00|4.94|3.54|5.04|3.64|5.07|3.67|4.91|3.51|0
1674813600000|2023-01-27 10:00:00|5.03|3.63|5.34|3.94|5.35|3.95|4.99|3.59|0
1674817200000|2023-01-27 11:00:00|5.35|3.95|5.36|3.96|5.45|4.05|5.29|3.89|0
1674820800000|2023-01-27 12:00:00|5.35|3.95|5.14|3.74|5.51|4.11|5.13|3.73|0
1674824400000|2023-01-27 13:00:00|5.15|3.75|5.15|3.75|5.45|4.05|5.1|3.7|0
1674828000000|2023-01-27 14:00:00|5.16|3.76|5.34|3.94|5.99|4.59|5.1|3.7|0
1674831600000|2023-01-27 15:00:00|5.4|4|4.87|3.47|5.74|4.34|4.67|3.27|0
1674835200000|2023-01-27 16:00:00|4.86|3.46|5.35|3.95|5.45|4.05|4.72|3.32|0
1674838800000|2023-01-27 17:00:00|5.36|3.96|5.57|4.17|5.69|4.29|5.23|3.83|0
1674842400000|2023-01-27 18:00:00|5.58|4.18|5.78|4.38|5.81|4.41|5.28|3.88|0
1674846000000|2023-01-27 19:00:00|5.79|4.39|6.37|4.97|6.76|5.36|5.71|4.31|0
1674849600000|2023-01-27 20:00:00|6.39|4.99|5.82|4.42|7.06|5.66|5.69|4.29|0
1674853200000|2023-01-27 21:00:00|5.79|4.39|5.99|4.19|6.01|4.47|5.7|4.18|0
1675040400000|2023-01-30 01:00:00|5.52|3.72|5.45|3.65|5.52|3.72|5.45|3.65|0
1675044000000|2023-01-30 02:00:00|5.46|3.66|5.43|3.63|5.51|3.71|5.36|3.56|0
1675047600000|2023-01-30 03:00:00|5.44|3.64|5.41|3.61|5.45|3.65|5.3|3.5|0
1675051200000|2023-01-30 04:00:00|5.46|3.66|5.34|3.54|5.46|3.66|5.31|3.51|0
1675054800000|2023-01-30 05:00:00|5.33|3.53|5.24|3.44|5.33|3.53|5.17|3.37|0
1675058400000|2023-01-30 06:00:00|5.23|3.43|5.19|3.39|5.31|3.51|5.14|3.34|0
1675062000000|2023-01-30 07:00:00|5.2|3.4|5.72|4.32|5.74|4.34|4.61|3.21|0
1675065600000|2023-01-30 08:00:00|5.66|4.26|5.45|4.05|5.66|4.26|5.17|3.77|0
1675069200000|2023-01-30 09:00:00|5.47|4.07|5.54|4.14|5.66|4.26|5.14|3.74|0
1675072800000|2023-01-30 10:00:00|5.53|4.13|5.6|4.2|5.64|4.24|5.44|4.04|0
1675076400000|2023-01-30 11:00:00|5.62|4.22|5.36|3.96|5.62|4.22|5.21|3.81|0
1675080000000|2023-01-30 12:00:00|5.38|3.98|5.53|4.13|5.59|4.19|5.37|3.97|0
1675083600000|2023-01-30 13:00:00|5.54|4.14|5.64|4.24|5.7|4.3|5.42|4.02|0
1675087200000|2023-01-30 14:00:00|5.63|4.23|5.98|4.58|6.33|4.93|5.58|4.18|0
1675090800000|2023-01-30 15:00:00|5.99|4.59|5.87|4.47|6.3|4.9|5.32|3.92|0
1675094400000|2023-01-30 16:00:00|5.85|4.45|5.7|4.3|6.22|4.82|5.29|3.89|0
1675098000000|2023-01-30 17:00:00|5.71|4.31|5.29|3.89|5.79|4.39|5.24|3.84|0
1675101600000|2023-01-30 18:00:00|5.24|3.84|5.4|4|5.66|4.26|5.17|3.77|0
1675105200000|2023-01-30 19:00:00|5.39|3.99|5.07|3.67|5.47|4.07|4.94|3.54|0
1675108800000|2023-01-30 20:00:00|5.09|3.69|4.92|3.52|5.23|3.83|4.75|3.35|0
1675112400000|2023-01-30 21:00:00|4.89|3.49|5.34|3.54|5.39|3.77|4.89|3.45|0
1675116000000|2023-01-30 22:00:00|5.33|3.53|5.3|3.5|5.35|3.55|5.27|3.47|0
1675119600000|2023-01-30 23:00:00|5.31|3.51|5.46|3.66|5.46|3.66|5.24|3.44|0
1675123200000|2023-01-31 00:00:00|5.45|3.65|5.37|3.57|5.46|3.66|5.28|3.48|0
1675126800000|2023-01-31 01:00:00|5.38|3.58|5.33|3.53|5.42|3.62|5.18|3.38|0
1675130400000|2023-01-31 02:00:00|5.34|3.54|5.24|3.44|5.39|3.59|5.22|3.42|0
1675134000000|2023-01-31 03:00:00|5.25|3.45|4.91|3.11|5.26|3.46|4.89|3.09|0
1675137600000|2023-01-31 04:00:00|4.92|3.12|4.99|3.19|5|3.2|4.89|3.09|0
1675141200000|2023-01-31 05:00:00|5|3.2|4.9|3.1|5.07|3.27|4.89|3.09|0
1675144800000|2023-01-31 06:00:00|4.91|3.11|5.03|3.23|5.05|3.25|4.91|3.11|0
1675148400000|2023-01-31 07:00:00|5.01|3.21|5.21|3.81|5.25|3.85|4.75|3.19|0
1675152000000|2023-01-31 08:00:00|5.22|3.82|4.65|3.25|5.25|3.85|4.56|3.16|0
1675155600000|2023-01-31 09:00:00|4.66|3.26|4.55|3.15|4.7|3.3|4.48|3.08|0
1675159200000|2023-01-31 10:00:00|4.56|3.16|4.89|3.49|5.06|3.66|4.45|3.05|0
1675162800000|2023-01-31 11:00:00|4.9|3.5|5.06|3.66|5.1|3.7|4.72|3.32|0
1675166400000|2023-01-31 12:00:00|5.07|3.67|5.28|3.88|5.36|3.96|5.07|3.67|0
1675170000000|2023-01-31 13:00:00|5.29|3.89|5.37|3.97|5.74|4.34|4.94|3.54|0
1675173600000|2023-01-31 14:00:00|5.4|4|5.2|3.8|5.55|4.15|5.11|3.71|0
1675177200000|2023-01-31 15:00:00|5.19|3.79|5.34|3.94|5.58|4.18|4.85|3.45|0
1675180800000|2023-01-31 16:00:00|5.36|3.96|5.07|3.67|5.56|4.16|4.97|3.57|0
1675184400000|2023-01-31 17:00:00|5.09|3.69|5.29|3.89|5.36|3.96|4.89|3.49|0
1675188000000|2023-01-31 18:00:00|5.31|3.91|5.35|3.95|5.37|3.97|5.03|3.63|0
1675191600000|2023-01-31 19:00:00|5.37|3.97|5.44|4.04|5.54|4.14|5.31|3.91|0
1675195200000|2023-01-31 20:00:00|5.43|4.03|6.34|4.94|6.35|4.95|5.17|3.77|0
1675198800000|2023-01-31 21:00:00|6.33|4.93|6.33|4.53|6.38|4.94|6.07|4.43|0
1675202400000|2023-01-31 22:00:00|6.32|4.52|6.34|4.54|6.35|4.55|6.3|4.5|0
1675206000000|2023-01-31 23:00:00|6.3|4.5|6.13|4.33|6.31|4.51|6.05|4.25|0
1675209600000|2023-02-01 00:00:00|6.11|4.31|5.94|4.14|6.33|4.53|5.92|4.12|0
1675213200000|2023-02-01 01:00:00|5.92|4.12|6|4.2|6.08|4.28|5.91|4.11|0
1675216800000|2023-02-01 02:00:00|5.99|4.19|5.93|4.13|6.01|4.21|5.92|4.12|0
1675220400000|2023-02-01 03:00:00|5.94|4.14|6.05|4.25|6.12|4.32|5.93|4.13|0
1675224000000|2023-02-01 04:00:00|6.03|4.23|6.06|4.26|6.17|4.37|6.03|4.23|0
1675227600000|2023-02-01 05:00:00|6.07|4.27|6.07|4.27|6.12|4.32|6|4.2|0
1675231200000|2023-02-01 06:00:00|6.06|4.26|6.05|4.25|6.1|4.3|6|4.2|0
1675234800000|2023-02-01 07:00:00|6.04|4.24|5.92|4.52|6.06|4.56|5.81|4.19|0
1675238400000|2023-02-01 08:00:00|5.91|4.51|5.77|4.37|6.04|4.64|5.7|4.3|0
1675242000000|2023-02-01 09:00:00|5.76|4.36|5.64|4.24|5.8|4.4|5.61|4.21|0
1675245600000|2023-02-01 10:00:00|5.7|4.3|5.57|4.17|5.72|4.32|5.51|4.11|0
1675249200000|2023-02-01 11:00:00|5.56|4.16|5.75|4.35|5.76|4.36|5.53|4.13|0
1675252800000|2023-02-01 12:00:00|5.76|4.36|5.97|4.57|6.02|4.62|5.7|4.3|0
1675256400000|2023-02-01 13:00:00|5.96|4.56|5.67|4.27|5.99|4.59|5.63|4.23|0
1675260000000|2023-02-01 14:00:00|5.66|4.26|6.33|4.93|6.39|4.99|5.58|4.18|0
1675263600000|2023-02-01 15:00:00|6.43|5.03|5.82|4.42|6.43|5.03|5.49|4.09|0
1675267200000|2023-02-01 16:00:00|5.76|4.36|5.86|4.46|6.36|4.96|5.75|4.35|0
1675270800000|2023-02-01 17:00:00|5.84|4.44|5.85|4.45|5.95|4.55|5.55|4.15|0
1675274400000|2023-02-01 18:00:00|5.84|4.44|5.71|4.22|6.22|4.82|5.6|4.2|0
1675278000000|2023-02-01 19:00:00|5.73|4.23|6.84|5.06|7.58|5.6|4.69|3.29|0
1675281600000|2023-02-01 20:00:00|6.79|5.02|7.55|5.58|9.43|6.97|6.79|5.02|0
1675285200000|2023-02-01 21:00:00|7.47|5.52|7.98|6.18|8.39|6.27|7.15|5.29|0
1675288800000|2023-02-01 22:00:00|8|6.2|8.15|6.35|8.18|6.38|7.97|6.17|0
1675292400000|2023-02-01 23:00:00|8.16|6.36|8.38|6.58|8.6|6.8|8.12|6.32|0
1675296000000|2023-02-02 00:00:00|8.4|6.6|8.23|6.43|8.43|6.63|7.93|6.13|0
1675299600000|2023-02-02 01:00:00|8.24|6.44|8.03|6.23|8.36|6.56|7.81|6.01|0
1675303200000|2023-02-02 02:00:00|8.01|6.21|7.76|5.96|8.07|6.27|7.66|5.86|0
1675306800000|2023-02-02 03:00:00|7.75|5.95|7.98|6.18|8.02|6.22|7.71|5.91|0
1675310400000|2023-02-02 04:00:00|8.02|6.22|8.19|6.39|8.26|6.46|7.95|6.15|0
1675314000000|2023-02-02 05:00:00|8.2|6.4|8.08|6.28|8.22|6.42|7.99|6.19|0
1675317600000|2023-02-02 06:00:00|8.09|6.29|8.15|6.35|8.17|6.37|8|6.2|0
1675321200000|2023-02-02 07:00:00|8.14|6.34|7.79|6.39|8.15|6.66|7.75|6.26|0
1675324800000|2023-02-02 08:00:00|7.76|6.36|8.59|7.19|8.75|7.35|7.75|6.35|0
1675328400000|2023-02-02 09:00:00|8.57|7.17|8.35|6.95|8.6|7.2|7.97|6.57|0
1675332000000|2023-02-02 10:00:00|8.34|6.94|8.21|6.81|8.44|7.04|8.12|6.72|0
1675335600000|2023-02-02 11:00:00|8.22|6.82|8.08|6.68|8.37|6.97|7.91|6.51|0
1675339200000|2023-02-02 12:00:00|8.1|6.7|8.41|7.01|8.44|7.04|7.84|6.44|0
1675342800000|2023-02-02 13:00:00|8.38|6.98|9.24|7.84|9.55|8.15|8.19|6.79|0
1675346400000|2023-02-02 14:00:00|9.17|7.77|8.53|7.13|9.42|8.02|8.41|7.01|0
1675350000000|2023-02-02 15:00:00|8.57|7.17|11.3|9.9|11.64|10.24|8.21|6.81|0
1675353600000|2023-02-02 16:00:00|11.29|9.89|10.76|9.36|11.64|10.24|10.76|9.36|0
1675357200000|2023-02-02 17:00:00|10.77|9.37|11.73|10.33|11.75|10.35|10.6|9.2|0
1675360800000|2023-02-02 18:00:00|11.71|10.31|13.87|12.47|13.87|12.47|11.52|10.12|0
1675364400000|2023-02-02 19:00:00|13.9|12.5|11.48|10.08|14.07|12.67|11.41|10.01|0
1675368000000|2023-02-02 20:00:00|11.51|10.11|12.96|11.56|13.08|11.68|11.12|9.72|0
1675371600000|2023-02-02 21:00:00|12.98|11.58|11.07|9.27|13.94|12.54|10.2|8.4|0
1675375200000|2023-02-02 22:00:00|11.05|9.25|11.89|10.09|12.09|10.29|10.94|9.14|0
1675378800000|2023-02-02 23:00:00|11.78|9.98|11.05|9.25|11.78|9.98|10.93|9.13|0
1675382400000|2023-02-03 00:00:00|11.03|9.23|11.34|9.54|11.45|9.65|11.01|9.21|0
1675386000000|2023-02-03 01:00:00|11.36|9.56|11.42|9.62|11.63|9.83|11.16|9.36|0
1675389600000|2023-02-03 02:00:00|11.41|9.61|11.1|9.3|11.5|9.7|10.96|9.16|0
1675393200000|2023-02-03 03:00:00|11.08|9.28|11.3|9.5|11.32|9.52|11.08|9.28|0
1675396800000|2023-02-03 04:00:00|11.32|9.52|11.37|9.57|11.44|9.64|11.25|9.45|0
1675400400000|2023-02-03 05:00:00|11.35|9.55|11.27|9.47|11.56|9.76|11.17|9.37|0
1675404000000|2023-02-03 06:00:00|11.29|9.49|11.23|9.43|11.47|9.67|11.05|9.25|0
1675407600000|2023-02-03 07:00:00|11.19|9.39|10.16|8.76|11.19|9.59|9.94|8.54|0
1675411200000|2023-02-03 08:00:00|10.19|8.79|9.82|8.42|10.19|8.79|9.59|8.19|0
1675414800000|2023-02-03 09:00:00|9.86|8.46|9.93|8.53|10.24|8.84|9.63|8.23|0
1675418400000|2023-02-03 10:00:00|9.9|8.5|9.96|8.56|10.04|8.64|9.64|8.24|0
1675422000000|2023-02-03 11:00:00|9.94|8.54|10.05|8.65|10.26|8.86|9.6|8.2|0
1675425600000|2023-02-03 12:00:00|10.03|8.63|10.66|9.26|10.73|9.33|10.03|8.63|0
1675429200000|2023-02-03 13:00:00|10.67|9.27|9.08|7.68|10.99|9.59|8.34|6.94|0
1675432800000|2023-02-03 14:00:00|9.09|7.69|9.94|8.54|10.83|9.43|8.56|7.16|0
1675436400000|2023-02-03 15:00:00|9.44|8.04|11.39|9.99|12.15|10.75|9.19|7.79|0
1675440000000|2023-02-03 16:00:00|11.37|9.97|11.14|9.74|12.78|11.38|11.01|9.61|0
1675443600000|2023-02-03 17:00:00|11.07|9.67|10.4|9|12.43|11.03|10.3|8.9|0
1675447200000|2023-02-03 18:00:00|10.33|8.93|10.28|8.88|11.16|9.76|9.46|8.06|0
1675450800000|2023-02-03 19:00:00|10.26|8.86|9.36|7.96|10.44|9.04|9.21|7.81|0
1675454400000|2023-02-03 20:00:00|9.32|7.92|9.67|8.27|10.07|8.67|8.78|7.38|0
1675458000000|2023-02-03 21:00:00|9.64|8.24|9.68|7.88|9.73|8.27|9.39|7.85|0
1675645200000|2023-02-06 01:00:00|8.93|7.13|9.02|7.22|9.13|7.33|8.65|6.85|0
1675648800000|2023-02-06 02:00:00|9|7.2|8.74|6.94|9.07|7.27|8.71|6.91|0
1675652400000|2023-02-06 03:00:00|8.72|6.92|8.67|6.87|8.81|7.01|8.66|6.86|0
1675656000000|2023-02-06 04:00:00|8.66|6.86|8.64|6.84|8.8|7|8.55|6.75|0
1675659600000|2023-02-06 05:00:00|8.65|6.85|8.65|6.85|8.68|6.88|8.36|6.56|0
1675663200000|2023-02-06 06:00:00|8.66|6.86|8.35|6.55|8.71|6.91|8.32|6.52|0
1675666800000|2023-02-06 07:00:00|8.37|6.57|8.25|6.85|8.42|6.91|8.06|6.48|0
1675670400000|2023-02-06 08:00:00|8.28|6.88|8.17|6.77|8.44|7.04|8|6.6|0
1675674000000|2023-02-06 09:00:00|8.19|6.79|7.55|6.15|8.21|6.81|7.54|6.14|0
1675677600000|2023-02-06 10:00:00|7.54|6.14|7.48|6.08|7.6|6.2|7.19|5.79|0
1675681200000|2023-02-06 11:00:00|7.5|6.1|7.66|6.26|7.68|6.28|7.25|5.85|0
1675684800000|2023-02-06 12:00:00|7.68|6.28|8.02|6.62|8.1|6.7|7.6|6.2|0
1675688400000|2023-02-06 13:00:00|8.03|6.63|7.93|6.53|8.09|6.69|7.54|6.14|0
1675692000000|2023-02-06 14:00:00|7.89|6.49|8.12|6.72|8.74|7.34|7.67|6.27|0
1675695600000|2023-02-06 15:00:00|7.96|6.56|8.1|6.7|8.46|7.06|7.02|5.62|0
1675699200000|2023-02-06 16:00:00|8.09|6.69|7.66|6.26|8.74|7.34|7.58|6.18|0
1675702800000|2023-02-06 17:00:00|7.62|6.22|7.75|6.35|8.04|6.64|7.46|6.06|0
1675706400000|2023-02-06 18:00:00|7.77|6.37|8.15|6.75|8.2|6.8|7.38|5.98|0
1675710000000|2023-02-06 19:00:00|8.14|6.74|8.31|6.91|8.76|7.36|8|6.6|0
1675713600000|2023-02-06 20:00:00|8.3|6.9|8.13|6.73|8.34|6.94|7.52|6.12|0
1675717200000|2023-02-06 21:00:00|8.08|6.68|8.43|6.63|8.45|6.88|8.08|6.54|0
1675720800000|2023-02-06 22:00:00|8.44|6.64|8.46|6.66|8.49|6.69|8.4|6.6|0
1675724400000|2023-02-06 23:00:00|8.43|6.63|8.76|6.96|8.77|6.97|8.43|6.63|0
1675728000000|2023-02-07 00:00:00|8.78|6.98|8.96|7.16|8.98|7.18|8.71|6.91|0
1675731600000|2023-02-07 01:00:00|8.98|7.18|9.07|7.27|9.12|7.32|8.9|7.1|0
1675735200000|2023-02-07 02:00:00|9.09|7.29|9.04|7.24|9.1|7.3|8.9|7.1|0
1675738800000|2023-02-07 03:00:00|9.05|7.25|8.83|7.03|9.05|7.25|8.8|7|0
1675742400000|2023-02-07 04:00:00|8.84|7.04|8.57|6.77|8.9|7.1|8.57|6.77|0
1675746000000|2023-02-07 05:00:00|8.58|6.78|8.72|6.92|8.78|6.98|8.58|6.78|0
1675749600000|2023-02-07 06:00:00|8.7|6.9|8.64|6.84|8.77|6.97|8.59|6.79|0
1675753200000|2023-02-07 07:00:00|8.63|6.83|8.32|6.92|8.64|7.17|8.27|6.79|0
1675756800000|2023-02-07 08:00:00|8.31|6.91|8.05|6.65|8.44|7.04|7.58|6.18|0
1675760400000|2023-02-07 09:00:00|8.06|6.66|8.52|7.12|8.65|7.25|8.05|6.65|0
1675764000000|2023-02-07 10:00:00|8.54|7.14|8.14|6.74|8.62|7.22|8.13|6.73|0
1675767600000|2023-02-07 11:00:00|8.13|6.73|8.15|6.75|8.35|6.95|8|6.6|0
1675771200000|2023-02-07 12:00:00|8.16|6.76|8.29|6.89|8.42|7.02|8.1|6.7|0
1675774800000|2023-02-07 13:00:00|8.28|6.88|7.74|6.34|8.31|6.91|7.63|6.23|0
1675778400000|2023-02-07 14:00:00|7.73|6.33|7.73|6.33|8.01|6.61|7.27|5.87|0
1675782000000|2023-02-07 15:00:00|7.71|6.31|7.59|6.19|7.92|6.52|7.41|6.01|0
1675785600000|2023-02-07 16:00:00|7.58|6.18|8.66|7.26|8.92|7.52|7.58|6.18|0
1675789200000|2023-02-07 17:00:00|8.65|7.25|10.57|9.17|11.15|9.75|8.27|6.87|0
1675792800000|2023-02-07 18:00:00|10.88|9.48|7.55|6.15|11.01|9.61|6.71|5.31|0
1675796400000|2023-02-07 19:00:00|7.54|6.14|9.64|8.24|9.85|8.45|7.54|6.14|0
1675800000000|2023-02-07 20:00:00|9.69|8.29|10.53|9.13|11.71|10.31|9.1|7.7|0
1675803600000|2023-02-07 21:00:00|10.46|9.06|9.99|8.19|10.53|9.13|9.66|8.07|0
1675807200000|2023-02-07 22:00:00|9.98|8.18|10.02|8.22|10.08|8.28|9.95|8.15|0
1675810800000|2023-02-07 23:00:00|10.03|8.23|10.07|8.27|10.39|8.59|9.99|8.19|0
1675814400000|2023-02-08 00:00:00|10.08|8.28|10.26|8.46|10.26|8.46|9.93|8.13|0
1675818000000|2023-02-08 01:00:00|10.25|8.45|10.18|8.38|10.4|8.6|10.04|8.24|0
1675821600000|2023-02-08 02:00:00|10.17|8.37|10.33|8.53|10.34|8.54|10.15|8.35|0
1675825200000|2023-02-08 03:00:00|10.34|8.54|10.51|8.71|10.68|8.88|10.31|8.51|0
1675828800000|2023-02-08 04:00:00|10.52|8.72|10.52|8.72|10.59|8.79|10.42|8.62|0
1675832400000|2023-02-08 05:00:00|10.53|8.73|10.74|8.94|10.77|8.97|10.39|8.59|0
1675836000000|2023-02-08 06:00:00|10.73|8.93|10.32|8.52|10.75|8.95|10.28|8.48|0
1675839600000|2023-02-08 07:00:00|10.28|8.48|10.09|8.69|10.3|8.86|9.74|8.3|0
1675843200000|2023-02-08 08:00:00|10.08|8.68|9.64|8.24|10.28|8.88|9.16|7.76|0
1675846800000|2023-02-08 09:00:00|9.63|8.23|9.67|8.27|9.93|8.53|9.38|7.98|0
1675850400000|2023-02-08 10:00:00|9.69|8.29|10.15|8.75|10.15|8.75|9.25|7.85|0
1675854000000|2023-02-08 11:00:00|10.17|8.77|9.87|8.47|10.2|8.8|9.64|8.24|0
1675857600000|2023-02-08 12:00:00|9.85|8.45|9.63|8.23|10.21|8.81|9.46|8.06|0
1675861200000|2023-02-08 13:00:00|9.62|8.22|9.5|8.1|9.65|8.25|9.36|7.96|0
1675864800000|2023-02-08 14:00:00|9.49|8.09|9.98|8.58|10.16|8.76|9.14|7.74|0
1675868400000|2023-02-08 15:00:00|9.94|8.54|9.06|7.66|10.26|8.86|8.72|7.32|0
1675872000000|2023-02-08 16:00:00|8.95|7.55|9.72|8.32|10.02|8.62|7.97|6.57|0
1675875600000|2023-02-08 17:00:00|9.7|8.3|9.98|8.58|10.03|8.63|9.18|7.78|0
1675879200000|2023-02-08 18:00:00|9.99|8.59|9.79|8.39|10.25|8.85|9.25|7.85|0
1675882800000|2023-02-08 19:00:00|9.81|8.41|9.53|8.13|10.45|9.05|9.02|7.62|0
1675886400000|2023-02-08 20:00:00|9.54|8.14|9.22|7.82|9.59|8.19|8.71|7.31|0
1675890000000|2023-02-08 21:00:00|9.17|7.77|9.58|7.78|9.62|7.88|9.02|7.44|0
1675893600000|2023-02-08 22:00:00|9.57|7.77|9.5|7.7|9.59|7.79|9.5|7.7|0
1675897200000|2023-02-08 23:00:00|9.52|7.72|9.62|7.82|9.72|7.92|9.3|7.5|0
1675900800000|2023-02-09 00:00:00|9.64|7.84|9.79|7.99|9.82|8.02|9.64|7.84|0
1675904400000|2023-02-09 01:00:00|9.8|8|9.87|8.07|9.95|8.15|9.71|7.91|0
1675908000000|2023-02-09 02:00:00|9.89|8.09|9.97|8.17|10.04|8.24|9.84|8.04|0
1675911600000|2023-02-09 03:00:00|9.96|8.16|9.95|8.15|10.08|8.28|9.83|8.03|0
1675915200000|2023-02-09 04:00:00|9.97|8.17|9.91|8.11|9.98|8.18|9.87|8.07|0
1675918800000|2023-02-09 05:00:00|9.93|8.13|10.16|8.36|10.39|8.59|9.7|7.9|0
1675922400000|2023-02-09 06:00:00|10.14|8.34|10.31|8.51|10.36|8.56|10.03|8.23|0
1675926000000|2023-02-09 07:00:00|10.33|8.53|10.17|8.77|10.47|8.83|9.99|8.52|0
1675929600000|2023-02-09 08:00:00|10.19|8.79|10.61|9.21|11.71|10.31|10.19|8.79|0
1675933200000|2023-02-09 09:00:00|10.63|9.23|11.25|9.85|11.26|9.86|10.55|9.15|0
1675936800000|2023-02-09 10:00:00|11.29|9.89|11.41|10.01|11.45|10.05|10.91|9.51|0
1675940400000|2023-02-09 11:00:00|11.43|10.03|10.72|9.32|11.45|10.05|10.53|9.13|0
1675944000000|2023-02-09 12:00:00|10.7|9.3|10.34|8.94|10.77|9.37|10.32|8.92|0
1675947600000|2023-02-09 13:00:00|10.39|8.99|10.95|9.55|11.02|9.62|10.35|8.95|0
1675951200000|2023-02-09 14:00:00|10.96|9.56|10.19|8.79|11.05|9.65|9.96|8.56|0
1675954800000|2023-02-09 15:00:00|10.31|8.91|9.72|8.32|10.64|9.24|9.3|7.9|0
1675958400000|2023-02-09 16:00:00|9.69|8.29|9.29|7.89|9.72|8.32|8.58|7.18|0
1675962000000|2023-02-09 17:00:00|9.28|7.88|8.8|7.4|9.71|8.31|8.06|6.66|0
1675965600000|2023-02-09 18:00:00|8.78|7.38|8.33|6.93|9|7.6|8.17|6.77|0
1675969200000|2023-02-09 19:00:00|8.3|6.9|8|6.6|8.47|7.07|7.76|6.36|0
1675972800000|2023-02-09 20:00:00|7.99|6.59|6.91|5.51|8.23|6.83|6.81|5.41|0
1675976400000|2023-02-09 21:00:00|6.97|5.57|7.37|5.57|7.38|5.77|6.85|5.24|0
1675980000000|2023-02-09 22:00:00|7.36|5.56|7.35|5.55|7.39|5.59|7.33|5.53|0
1675983600000|2023-02-09 23:00:00|7.3|5.5|7.2|5.4|7.36|5.56|7.12|5.32|0
1675987200000|2023-02-10 00:00:00|7.19|5.39|7.14|5.34|7.21|5.41|6.97|5.17|0
1675990800000|2023-02-10 01:00:00|7.15|5.35|7.25|5.45|7.3|5.5|7.1|5.3|0
1675994400000|2023-02-10 02:00:00|7.26|5.46|6.99|5.19|7.27|5.47|6.99|5.19|0
1675998000000|2023-02-10 03:00:00|6.95|5.15|6.88|5.08|6.97|5.17|6.76|4.96|0
1676001600000|2023-02-10 04:00:00|6.87|5.07|6.85|5.05|6.93|5.13|6.72|4.92|0
1676005200000|2023-02-10 05:00:00|6.84|5.04|6.97|5.17|7|5.2|6.81|5.01|0
1676008800000|2023-02-10 06:00:00|6.98|5.18|7.02|5.22|7.07|5.27|6.93|5.13|0
1676012400000|2023-02-10 07:00:00|7.04|5.24|7.29|5.89|7.57|6.17|6.66|5.15|0
1676016000000|2023-02-10 08:00:00|7.27|5.87|7.48|6.08|7.68|6.28|7.19|5.79|0
1676019600000|2023-02-10 09:00:00|7.47|6.07|6.71|5.31|7.59|6.19|6.71|5.31|0
1676023200000|2023-02-10 10:00:00|6.75|5.35|7.03|5.63|7.1|5.7|6.57|5.17|0
1676026800000|2023-02-10 11:00:00|7.01|5.61|6.83|5.43|7.03|5.63|6.4|5|0
1676030400000|2023-02-10 12:00:00|6.84|5.44|6.89|5.49|7.14|5.74|6.6|5.2|0
1676034000000|2023-02-10 13:00:00|6.88|5.48|7.09|5.69|7.41|6.01|6.84|5.44|0
1676037600000|2023-02-10 14:00:00|7.08|5.68|7.37|5.97|7.9|6.5|6.98|5.58|0
1676041200000|2023-02-10 15:00:00|7.29|5.89|6.91|5.51|8|6.6|6.56|5.16|0
1676044800000|2023-02-10 16:00:00|6.87|5.47|7.04|5.64|7.41|6.01|6.84|5.44|0
1676048400000|2023-02-10 17:00:00|7.01|5.61|7.7|6.3|7.7|6.3|6.66|5.26|0
1676052000000|2023-02-10 18:00:00|7.78|6.38|7.38|5.98|8.08|6.68|7.37|5.97|0
1676055600000|2023-02-10 19:00:00|7.4|6|7.69|6.29|7.74|6.34|7.12|5.72|0
1676059200000|2023-02-10 20:00:00|7.71|6.31|7.33|5.93|7.95|6.55|6.75|5.35|0
1676062800000|2023-02-10 21:00:00|7.34|5.94|7.28|5.88|7.36|5.96|7.23|5.83|0
1676250000000|2023-02-13 01:00:00|6.62|4.82|6.74|4.94|6.8|5|6.53|4.73|0
1676253600000|2023-02-13 02:00:00|6.73|4.93|7.16|5.36|7.19|5.39|6.71|4.91|0
1676257200000|2023-02-13 03:00:00|7.18|5.38|6.98|5.18|7.38|5.58|6.96|5.16|0
1676260800000|2023-02-13 04:00:00|6.99|5.19|7.01|5.21|7.07|5.27|6.98|5.18|0
1676264400000|2023-02-13 05:00:00|7.02|5.22|7.18|5.38|7.23|5.43|6.99|5.19|0
1676268000000|2023-02-13 06:00:00|7.17|5.37|7.25|5.45|7.29|5.49|7.16|5.36|0
1676271600000|2023-02-13 07:00:00|7.23|5.43|7.25|5.85|7.32|5.92|7.04|5.39|0
1676275200000|2023-02-13 08:00:00|7.31|5.91|7.67|6.27|7.71|6.31|7.15|5.75|0
1676278800000|2023-02-13 09:00:00|7.68|6.28|7.71|6.31|7.94|6.54|7.57|6.17|0
1676282400000|2023-02-13 10:00:00|7.7|6.3|7.82|6.42|7.85|6.45|7.56|6.16|0
1676286000000|2023-02-13 11:00:00|7.84|6.44|7.92|6.52|8.03|6.63|7.78|6.38|0
1676289600000|2023-02-13 12:00:00|7.93|6.53|8.33|6.93|8.49|7.09|7.89|6.49|0
1676293200000|2023-02-13 13:00:00|8.34|6.94|7.84|6.44|8.44|7.04|7.83|6.43|0
1676296800000|2023-02-13 14:00:00|7.86|6.46|8.64|7.24|8.65|7.25|7.77|6.37|0
1676300400000|2023-02-13 15:00:00|8.73|7.33|8.69|7.29|9.28|7.88|8.43|7.03|0
1676304000000|2023-02-13 16:00:00|8.77|7.37|9.05|7.65|9.34|7.94|8.52|7.12|0
1676307600000|2023-02-13 17:00:00|9.03|7.63|9.22|7.82|9.44|8.04|9|7.6|0
1676311200000|2023-02-13 18:00:00|9.21|7.81|9.59|8.19|9.59|8.19|8.89|7.49|0
1676314800000|2023-02-13 19:00:00|9.63|8.23|8.86|7.46|9.7|8.3|8.6|7.2|0
1676318400000|2023-02-13 20:00:00|8.83|7.43|9.04|7.64|9.42|8.02|8.48|7.08|0
1676322000000|2023-02-13 21:00:00|9.09|7.69|9.33|7.53|9.42|7.82|9.07|7.48|0
1676325600000|2023-02-13 22:00:00|9.34|7.54|9.33|7.53|9.37|7.57|9.31|7.51|0
1676329200000|2023-02-13 23:00:00|9.34|7.54|9.25|7.45|9.34|7.54|9.21|7.41|0
1676332800000|2023-02-14 00:00:00|9.22|7.42|9.1|7.3|9.22|7.42|8.95|7.15|0
1676336400000|2023-02-14 01:00:00|9.11|7.31|8.99|7.19|9.2|7.4|8.89|7.09|0
1676340000000|2023-02-14 02:00:00|8.97|7.17|8.88|7.08|9.03|7.23|8.81|7.01|0
1676343600000|2023-02-14 03:00:00|8.89|7.09|8.94|7.14|8.97|7.17|8.76|6.96|0
1676347200000|2023-02-14 04:00:00|8.93|7.13|8.94|7.14|9.04|7.24|8.88|7.08|0
1676350800000|2023-02-14 05:00:00|8.92|7.12|8.92|7.12|8.97|7.17|8.86|7.06|0
1676354400000|2023-02-14 06:00:00|8.9|7.1|9|7.2|9.08|7.28|8.87|7.07|0
1676358000000|2023-02-14 07:00:00|8.99|7.19|9.29|7.89|9.31|7.91|8.72|7.15|0
1676361600000|2023-02-14 08:00:00|9.32|7.92|9.18|7.78|9.36|7.96|9|7.6|0
1676365200000|2023-02-14 09:00:00|9.19|7.79|9.58|8.18|9.84|8.44|9.17|7.77|0
1676368800000|2023-02-14 10:00:00|9.6|8.2|10.37|8.97|10.47|9.07|9.49|8.09|0
1676372400000|2023-02-14 11:00:00|10.35|8.95|10.34|8.94|10.59|9.19|10.25|8.85|0
1676376000000|2023-02-14 12:00:00|10.35|8.95|10.73|9.33|10.78|9.38|10.28|8.88|0
1676379600000|2023-02-14 13:00:00|10.71|9.31|7.73|6.33|12.06|10.66|7.32|5.92|0
1676383200000|2023-02-14 14:00:00|7.64|6.24|8.29|6.89|9.88|8.48|6.14|4.74|0
1676386800000|2023-02-14 15:00:00|8.27|6.87|7.04|5.64|9.59|8.19|6.52|5.12|0
1676390400000|2023-02-14 16:00:00|7.01|5.61|6.87|5.47|7.88|6.48|6.28|4.88|0
1676394000000|2023-02-14 17:00:00|6.79|5.39|7.06|5.66|7.36|5.96|6.67|5.27|0
1676397600000|2023-02-14 18:00:00|7.08|5.68|7.97|6.57|8.35|6.95|7.01|5.61|0
1676401200000|2023-02-14 19:00:00|7.99|6.59|7.55|6.15|7.99|6.59|6.39|4.99|0
1676404800000|2023-02-14 20:00:00|7.57|6.17|7.36|5.96|7.83|6.43|7.16|5.76|0
1676408400000|2023-02-14 21:00:00|7.33|5.93|7.3|5.5|7.4|6|7.03|5.48|0
1676412000000|2023-02-14 22:00:00|7.31|5.51|7.3|5.5|7.32|5.52|7.29|5.49|0
1676415600000|2023-02-14 23:00:00|7.32|5.52|7.2|5.4|7.35|5.55|7.08|5.28|0
1676419200000|2023-02-15 00:00:00|7.19|5.39|6.98|5.18|7.2|5.4|6.93|5.13|0
1676422800000|2023-02-15 01:00:00|6.97|5.17|6.86|5.06|7.11|5.31|6.84|5.04|0
1676426400000|2023-02-15 02:00:00|6.84|5.04|6.55|4.75|6.87|5.07|6.53|4.73|0
1676430000000|2023-02-15 03:00:00|6.56|4.76|6.68|4.88|6.72|4.92|6.45|4.65|0
1676433600000|2023-02-15 04:00:00|6.69|4.89|6.68|4.88|6.73|4.93|6.62|4.82|0
1676437200000|2023-02-15 05:00:00|6.69|4.89|6.63|4.83|6.77|4.97|6.52|4.72|0
1676440800000|2023-02-15 06:00:00|6.62|4.82|6.47|4.67|6.63|4.83|6.36|4.56|0
1676444400000|2023-02-15 07:00:00|6.45|4.65|6.58|5.18|6.83|5.43|6.12|4.62|0
1676448000000|2023-02-15 08:00:00|6.63|5.23|6.9|5.5|7.04|5.64|6.48|5.08|0
1676451600000|2023-02-15 09:00:00|6.93|5.53|7.01|5.61|7.14|5.74|6.91|5.51|0
1676455200000|2023-02-15 10:00:00|6.99|5.59|7.05|5.65|7.1|5.7|6.81|5.41|0
1676458800000|2023-02-15 11:00:00|7.06|5.66|6.97|5.57|7.1|5.7|6.84|5.44|0
1676462400000|2023-02-15 12:00:00|6.98|5.58|7.32|5.92|7.55|6.15|6.98|5.58|0
1676466000000|2023-02-15 13:00:00|7.31|5.91|6.84|5.44|7.35|5.95|6.44|5.04|0
1676469600000|2023-02-15 14:00:00|6.83|5.43|6.39|4.99|6.99|5.59|6.14|4.74|0
1676473200000|2023-02-15 15:00:00|6.36|4.96|6.21|4.81|6.89|5.49|6.03|4.63|0
1676476800000|2023-02-15 16:00:00|6.19|4.79|6.9|5.5|7.19|5.79|6.18|4.78|0
1676480400000|2023-02-15 17:00:00|6.92|5.52|6.58|5.18|6.97|5.57|6.27|4.87|0
1676484000000|2023-02-15 18:00:00|6.6|5.2|7.3|5.9|7.3|5.9|6.43|5.03|0
1676487600000|2023-02-15 19:00:00|7.31|5.91|7.01|5.61|7.58|6.18|6.96|5.56|0
1676491200000|2023-02-15 20:00:00|7.03|5.63|7.81|6.41|7.81|6.41|7.02|5.62|0
1676494800000|2023-02-15 21:00:00|7.77|6.37|9.56|7.76|9.64|8.09|7.77|6.37|0
1676498400000|2023-02-15 22:00:00|9.57|7.77|9.49|7.69|9.57|7.77|9.44|7.64|0
1676502000000|2023-02-15 23:00:00|9.42|7.62|9.5|7.7|9.56|7.76|9.31|7.51|0
1676505600000|2023-02-16 00:00:00|9.51|7.71|9.74|7.94|9.81|8.01|9.46|7.66|0
1676509200000|2023-02-16 01:00:00|9.72|7.92|9.89|8.09|10.02|8.22|9.66|7.86|0
1676512800000|2023-02-16 02:00:00|9.88|8.08|10.02|8.22|10.05|8.25|9.84|8.04|0
1676516400000|2023-02-16 03:00:00|10.01|8.21|9.86|8.06|10.06|8.26|9.8|8|0
1676520000000|2023-02-16 04:00:00|9.85|8.05|9.89|8.09|9.95|8.15|9.83|8.03|0
1676523600000|2023-02-16 05:00:00|9.87|8.07|9.8|8|9.9|8.1|9.71|7.91|0
1676527200000|2023-02-16 06:00:00|9.82|8.02|9.6|7.8|9.82|8.02|9.46|7.66|0
1676530800000|2023-02-16 07:00:00|9.59|7.79|9.58|8.18|9.66|8.22|9.34|7.74|0
1676534400000|2023-02-16 08:00:00|9.57|8.17|9.01|7.61|9.83|8.43|9|7.6|0
1676538000000|2023-02-16 09:00:00|9.02|7.62|8.88|7.48|9.37|7.97|8.88|7.48|0
1676541600000|2023-02-16 10:00:00|8.86|7.46|8.78|7.38|9.05|7.65|8.77|7.37|0
1676545200000|2023-02-16 11:00:00|8.8|7.4|8.52|7.12|8.9|7.5|8.38|6.98|0
1676548800000|2023-02-16 12:00:00|8.54|7.14|8.15|6.75|8.61|7.21|7.9|6.5|0
1676552400000|2023-02-16 13:00:00|8.16|6.76|6.9|5.5|8.21|6.81|6.54|5.14|0
1676556000000|2023-02-16 14:00:00|6.89|5.49|6.46|5.06|6.92|5.52|6.26|4.86|0
1676559600000|2023-02-16 15:00:00|6.41|5.01|7.47|6.07|7.81|6.41|6.3|4.9|0
1676563200000|2023-02-16 16:00:00|7.5|6.1|7.52|6.12|7.82|6.42|7.19|5.79|0
1676566800000|2023-02-16 17:00:00|7.53|6.13|7.89|6.49|8.29|6.89|7.24|5.84|0
1676570400000|2023-02-16 18:00:00|7.96|6.56|7.33|5.93|8.16|6.76|6.92|5.52|0
1676574000000|2023-02-16 19:00:00|7.34|5.94|7.35|5.95|7.71|6.31|7.2|5.8|0
1676577600000|2023-02-16 20:00:00|7.32|5.92|6.12|4.72|7.41|6.01|5.67|4.27|0
1676581200000|2023-02-16 21:00:00|6.15|4.75|6.56|4.76|6.71|4.91|6|4.36|0
1676584800000|2023-02-16 22:00:00|6.55|4.75|6.78|4.98|6.8|5|6.55|4.75|0
1676588400000|2023-02-16 23:00:00|6.77|4.97|6.43|4.63|6.77|4.97|6.38|4.58|0
1676592000000|2023-02-17 00:00:00|6.45|4.65|6.47|4.67|6.56|4.76|6.38|4.58|0
1676595600000|2023-02-17 01:00:00|6.48|4.68|6.46|4.66|6.66|4.86|6.36|4.56|0
1676599200000|2023-02-17 02:00:00|6.45|4.65|6.32|4.52|6.45|4.65|6.3|4.5|0
1676602800000|2023-02-17 03:00:00|6.34|4.54|6.33|4.53|6.44|4.64|6.3|4.5|0
1676606400000|2023-02-17 04:00:00|6.34|4.54|6.22|4.42|6.37|4.57|6.13|4.33|0
1676610000000|2023-02-17 05:00:00|6.21|4.41|6.08|4.28|6.22|4.42|6.04|4.24|0
1676613600000|2023-02-17 06:00:00|6.09|4.29|5.98|4.18|6.13|4.33|5.92|4.12|0
1676617200000|2023-02-17 07:00:00|5.99|4.19|5.82|4.42|6.06|4.61|5.79|4.1|0
1676620800000|2023-02-17 08:00:00|5.83|4.43|6.33|4.93|6.48|5.08|5.42|4.02|0
1676624400000|2023-02-17 09:00:00|6.32|4.92|5.32|3.92|6.33|4.93|5.26|3.86|0
1676628000000|2023-02-17 10:00:00|5.34|3.94|5.25|3.85|5.38|3.98|5.09|3.69|0
1676631600000|2023-02-17 11:00:00|5.22|3.82|5.36|3.96|5.45|4.05|5.17|3.77|0
1676635200000|2023-02-17 12:00:00|5.38|3.98|5.55|4.15|5.66|4.26|5.33|3.93|0
1676638800000|2023-02-17 13:00:00|5.56|4.16|5.62|4.22|5.7|4.3|5.36|3.96|0
1676642400000|2023-02-17 14:00:00|5.6|4.2|4.85|3.45|5.82|4.42|4.68|3.28|0
1676646000000|2023-02-17 15:00:00|4.83|3.43|4.76|3.36|5.68|4.28|4.7|3.3|0
1676649600000|2023-02-17 16:00:00|4.75|3.35|4.85|3.45|5.11|3.71|4.48|3.08|0
1676653200000|2023-02-17 17:00:00|4.84|3.44|4.32|2.92|5.3|3.9|4.21|2.81|0
1676656800000|2023-02-17 18:00:00|4.31|2.91|4.47|3.07|4.57|3.17|4.24|2.84|0
1676660400000|2023-02-17 19:00:00|4.48|3.08|5.08|3.68|5.13|3.73|4.46|3.06|0
1676664000000|2023-02-17 20:00:00|5.1|3.7|5.13|3.73|5.22|3.82|4.83|3.43|0
1676667600000|2023-02-17 21:00:00|5.12|3.72|5.06|3.66|5.16|3.76|5.04|3.64|0
1676876400000|2023-02-20 07:00:00|4.78|3.38|4.83|3.43|4.89|3.49|4.77|3.37|0
1676880000000|2023-02-20 08:00:00|4.84|3.44|4.69|3.29|4.84|3.44|4.59|3.19|0
1676883600000|2023-02-20 09:00:00|4.68|3.28|4.51|3.11|4.74|3.34|4.45|3.05|0
1676887200000|2023-02-20 10:00:00|4.52|3.12|4.59|3.19|4.61|3.21|4.44|3.04|0
1676890800000|2023-02-20 11:00:00|4.58|3.18|4.68|3.28|4.73|3.33|4.53|3.13|0
1676894400000|2023-02-20 12:00:00|4.69|3.29|4.65|3.25|4.73|3.33|4.56|3.16|0
1676898000000|2023-02-20 13:00:00|4.66|3.26|4.71|3.31|4.73|3.33|4.64|3.24|0
1676901600000|2023-02-20 14:00:00|4.7|3.3|4.79|3.39|4.89|3.49|4.61|3.21|0
1676905200000|2023-02-20 15:00:00|4.75|3.35|4.66|3.26|4.76|3.36|4.62|3.22|0
1676908800000|2023-02-20 16:00:00|4.67|3.27|4.62|3.22|4.75|3.35|4.61|3.21|0
1676912400000|2023-02-20 17:00:00|4.61|3.21|4.65|3.25|4.71|3.31|4.57|3.17|0
1676916000000|2023-02-20 18:00:00|4.66|3.26|4.66|3.26|4.69|3.29|4.63|3.23|0
1676919600000|2023-02-20 19:00:00|4.64|3.24|4.63|3.23|4.66|3.26|4.63|3.23|0
1676923200000|2023-02-20 20:00:00|4.66|3.26|4.62|3.22|4.66|3.26|4.62|3.22|0
1676926800000|2023-02-20 21:00:00|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1676930400000|2023-02-20 22:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1676934000000|2023-02-20 23:00:00|4.65|3.25|4.66|3.26|4.68|3.28|4.61|3.21|0
1676937600000|2023-02-21 00:00:00|4.64|3.24|4.44|3.04|4.64|3.24|4.43|3.03|0
1676941200000|2023-02-21 01:00:00|4.43|3.03|4.49|3.09|4.51|3.11|4.35|2.95|0
1676944800000|2023-02-21 02:00:00|4.48|3.08|4.44|3.04|4.52|3.12|4.4|3|0
1676948400000|2023-02-21 03:00:00|4.43|3.03|4.44|3.04|4.46|3.06|4.36|2.96|0
1676952000000|2023-02-21 04:00:00|4.45|3.05|4.4|3|4.46|3.06|4.39|2.99|0
1676955600000|2023-02-21 05:00:00|4.41|3.01|4.48|3.08|4.49|3.09|4.39|2.99|0
1676959200000|2023-02-21 06:00:00|4.47|3.07|4.47|3.07|4.5|3.1|4.4|3|0
1676962800000|2023-02-21 07:00:00|4.46|3.06|4.23|2.83|4.46|3.06|4.2|2.8|0
1676966400000|2023-02-21 08:00:00|4.24|2.84|4.08|2.68|4.54|3.14|4.06|2.66|0
1676970000000|2023-02-21 09:00:00|4.07|2.67|5.23|3.83|5.42|4.02|4.06|2.66|0
1676973600000|2023-02-21 10:00:00|5.25|3.85|4.89|3.49|5.27|3.87|4.88|3.48|0
1676977200000|2023-02-21 11:00:00|4.88|3.48|5.1|3.7|5.12|3.72|4.78|3.38|0
1676980800000|2023-02-21 12:00:00|5.11|3.71|4.93|3.53|5.12|3.72|4.81|3.41|0
1676984400000|2023-02-21 13:00:00|4.94|3.54|4.48|3.08|4.94|3.54|4.47|3.07|0
1676988000000|2023-02-21 14:00:00|4.47|3.07|4.12|2.72|4.69|3.29|4.06|2.66|0
1676991600000|2023-02-21 15:00:00|4.06|2.66|4.06|2.66|4.37|2.97|3.99|2.59|0
1676995200000|2023-02-21 16:00:00|4.07|2.67|4.04|2.64|4.28|2.88|3.96|2.56|0
1676998800000|2023-02-21 17:00:00|4.03|2.63|4.18|2.78|4.19|2.79|3.97|2.57|0
1677002400000|2023-02-21 18:00:00|4.17|2.77|3.76|2.36|4.19|2.79|3.72|2.32|0
1677006000000|2023-02-21 19:00:00|3.75|2.35|4|2.6|4.1|2.7|3.56|2.16|0
1677009600000|2023-02-21 20:00:00|4.03|2.63|4|2.6|4.13|2.73|3.84|2.44|0
1677013200000|2023-02-21 21:00:00|4.05|2.65|4.25|2.45|4.29|2.73|4.03|2.42|0
1677016800000|2023-02-21 22:00:00|4.26|2.46|4.23|2.43|4.26|2.46|4.23|2.43|0
1677020400000|2023-02-21 23:00:00|4.24|2.44|4.31|2.51|4.33|2.53|4.2|2.4|0
1677024000000|2023-02-22 00:00:00|4.32|2.52|4.36|2.56|4.37|2.57|4.26|2.46|0
1677027600000|2023-02-22 01:00:00|4.35|2.55|4.37|2.57|4.43|2.63|4.3|2.5|0
1677031200000|2023-02-22 02:00:00|4.38|2.58|4.45|2.65|4.45|2.65|4.33|2.53|0
1677034800000|2023-02-22 03:00:00|4.44|2.64|4.44|2.64|4.45|2.65|4.37|2.57|0
1677038400000|2023-02-22 04:00:00|4.43|2.63|4.39|2.59|4.43|2.63|4.36|2.56|0
1677042000000|2023-02-22 05:00:00|4.38|2.58|4.34|2.54|4.38|2.58|4.33|2.53|0
1677045600000|2023-02-22 06:00:00|4.35|2.55|3.5|1.7|4.5|2.7|3.14|1.34|0
1677049200000|2023-02-22 07:00:00|3.51|1.71|3.3|1.9|3.55|1.99|3.25|1.7|0
1677052800000|2023-02-22 08:00:00|3.31|1.91|3.17|1.77|3.41|2.01|3.03|1.63|0
1677056400000|2023-02-22 09:00:00|3.18|1.78|3.23|1.83|3.29|1.89|3.06|1.66|0
1677060000000|2023-02-22 10:00:00|3.24|1.84|3.18|1.78|3.26|1.86|3.07|1.67|0
1677063600000|2023-02-22 11:00:00|3.19|1.79|3.13|1.73|3.22|1.82|2.96|1.56|0
1677067200000|2023-02-22 12:00:00|3.14|1.74|3.4|2|3.5|2.1|3.12|1.72|0
1677070800000|2023-02-22 13:00:00|3.42|2.02|3.33|1.93|3.42|2.02|3.27|1.87|0
1677074400000|2023-02-22 14:00:00|3.34|1.94|3.21|1.81|3.38|1.98|3.18|1.78|0
1677078000000|2023-02-22 15:00:00|3.2|1.8|3.03|1.63|3.22|1.82|2.84|1.44|0
1677081600000|2023-02-22 16:00:00|3.04|1.64|2.96|1.56|3.1|1.7|2.85|1.45|0
1677085200000|2023-02-22 17:00:00|2.95|1.55|2.74|1.34|3.08|1.68|2.7|1.3|0
1677088800000|2023-02-22 18:00:00|2.75|1.35|2.78|1.38|2.89|1.49|2.69|1.29|0
1677092400000|2023-02-22 19:00:00|2.79|1.39|2.53|1.13|2.94|1.54|2.36|0.96|0
1677096000000|2023-02-22 20:00:00|2.52|1.12|2.77|1.37|2.77|1.37|2.49|1.09|0
1677099600000|2023-02-22 21:00:00|2.79|1.39|3.03|1.23|3.04|1.39|2.63|1.04|0
1677103200000|2023-02-22 22:00:00|3.02|1.22|3.04|1.24|3.04|1.24|2.96|1.16|0
1677106800000|2023-02-22 23:00:00|3.05|1.25|3.04|1.24|3.05|1.25|2.96|1.16|0
1677110400000|2023-02-23 00:00:00|3.05|1.25|3.06|1.26|3.1|1.3|3.04|1.24|0
1677114000000|2023-02-23 01:00:00|3.05|1.25|3.17|1.37|3.17|1.37|3.03|1.23|0
1677117600000|2023-02-23 02:00:00|3.18|1.38|3.19|1.39|3.2|1.4|3.14|1.34|0
1677121200000|2023-02-23 03:00:00|3.18|1.38|3.17|1.37|3.21|1.41|3.17|1.37|0
1677124800000|2023-02-23 04:00:00|3.18|1.38|3.2|1.4|3.21|1.41|3.16|1.36|0
1677128400000|2023-02-23 05:00:00|3.19|1.39|3.15|1.35|3.21|1.41|3.14|1.34|0
1677132000000|2023-02-23 06:00:00|3.16|1.36|3.13|1.33|3.19|1.39|3.13|1.33|0
1677135600000|2023-02-23 07:00:00|3.14|1.34|2.92|1.52|3.14|1.55|2.89|1.31|0
1677139200000|2023-02-23 08:00:00|2.91|1.51|2.99|1.59|3.09|1.69|2.89|1.49|0
1677142800000|2023-02-23 09:00:00|3|1.6|2.73|1.33|3.07|1.67|2.69|1.29|0
1677146400000|2023-02-23 10:00:00|2.72|1.32|2.92|1.52|2.95|1.55|2.7|1.3|0
1677150000000|2023-02-23 11:00:00|2.93|1.53|3|1.6|3|1.6|2.85|1.45|0
1677153600000|2023-02-23 12:00:00|2.98|1.58|3|1.6|3.04|1.64|2.94|1.54|0
1677157200000|2023-02-23 13:00:00|3.02|1.62|2.97|1.57|3.08|1.68|2.83|1.43|0
1677160800000|2023-02-23 14:00:00|2.98|1.58|2.98|1.58|3.22|1.82|2.73|1.33|0
1677164400000|2023-02-23 15:00:00|2.99|1.59|2.63|1.23|3.05|1.65|2.36|0.96|0
1677168000000|2023-02-23 16:00:00|2.61|1.21|2.58|1.18|2.74|1.34|2.4|1|0
1677171600000|2023-02-23 17:00:00|2.56|1.16|2.77|1.37|2.77|1.37|2.55|1.15|0
1677175200000|2023-02-23 18:00:00|2.76|1.36|2.78|1.38|2.93|1.53|2.67|1.27|0
1677178800000|2023-02-23 19:00:00|2.79|1.39|2.94|1.54|3.28|1.88|2.73|1.33|0
1677182400000|2023-02-23 20:00:00|2.95|1.55|2.45|1.05|3.26|1.86|2.42|1.02|0
1677186000000|2023-02-23 21:00:00|2.46|1.06|2.6|0.8|2.63|1.08|2.4|0.79|0
1677189600000|2023-02-23 22:00:00|2.61|0.81|2.61|0.81|2.63|0.83|2.61|0.81|0
1677193200000|2023-02-23 23:00:00|2.6|0.8|2.55|0.75|2.61|0.81|2.54|0.74|0
1677196800000|2023-02-24 00:00:00|2.54|0.74|2.64|0.84|2.65|0.85|2.53|0.73|0
1677200400000|2023-02-24 01:00:00|2.65|0.85|2.6|0.8|2.72|0.92|2.53|0.73|0
1677204000000|2023-02-24 02:00:00|2.59|0.79|2.58|0.78|2.62|0.82|2.56|0.76|0
1677207600000|2023-02-24 03:00:00|2.59|0.79|2.63|0.83|2.65|0.85|2.58|0.78|0
1677211200000|2023-02-24 04:00:00|2.64|0.84|2.57|0.77|2.64|0.84|2.57|0.77|0
1677214800000|2023-02-24 05:00:00|2.58|0.78|2.58|0.78|2.61|0.81|2.57|0.77|0
1677218400000|2023-02-24 06:00:00|2.6|0.8|2.59|0.79|2.61|0.81|2.55|0.75|0
1677222000000|2023-02-24 07:00:00|2.58|0.78|2.5|1.1|2.58|1.13|2.31|0.75|0
1677225600000|2023-02-24 08:00:00|2.49|1.09|2.43|1.03|2.53|1.13|2.43|1.03|0
1677229200000|2023-02-24 09:00:00|2.44|1.04|2.41|1.01|2.5|1.1|2.4|1|0
1677232800000|2023-02-24 10:00:00|2.42|1.02|2.37|0.97|2.44|1.04|2.33|0.93|0
1677236400000|2023-02-24 11:00:00|2.36|0.96|2.43|1.03|2.43|1.03|2.21|0.81|0
1677240000000|2023-02-24 12:00:00|2.42|1.02|2.44|1.04|2.47|1.07|2.38|0.98|0
1677243600000|2023-02-24 13:00:00|2.43|1.03|2.3|0.9|2.49|1.09|2.16|0.76|0
1677247200000|2023-02-24 14:00:00|2.29|0.89|2.4|1|2.49|1.09|2.22|0.82|0
1677250800000|2023-02-24 15:00:00|2.37|0.97|2.44|1.04|2.55|1.15|2.31|0.91|0
1677254400000|2023-02-24 16:00:00|2.45|1.05|2.57|1.17|2.7|1.3|2.43|1.03|0
1677258000000|2023-02-24 17:00:00|2.59|1.19|2.36|0.96|2.61|1.21|2.35|0.95|0
1677261600000|2023-02-24 18:00:00|2.37|0.97|2.57|1.17|2.62|1.22|2.31|0.91|0
1677265200000|2023-02-24 19:00:00|2.58|1.18|2.73|1.33|2.78|1.38|2.45|1.05|0
1677268800000|2023-02-24 20:00:00|2.74|1.34|2.67|1.27|2.82|1.42|2.44|1.04|0
1677272400000|2023-02-24 21:00:00|2.65|1.25|2.55|1.15|2.65|1.25|2.52|1.12|0
1677459600000|2023-02-27 01:00:00|2.81|1.01|2.89|1.09|2.91|1.11|2.79|0.99|0
1677463200000|2023-02-27 02:00:00|2.9|1.1|2.88|1.08|2.92|1.12|2.86|1.06|0
1677466800000|2023-02-27 03:00:00|2.89|1.09|2.82|1.02|2.89|1.09|2.8|1|0
1677470400000|2023-02-27 04:00:00|2.83|1.03|2.82|1.02|2.84|1.04|2.8|1|0
1677474000000|2023-02-27 05:00:00|2.83|1.03|2.73|0.93|2.83|1.03|2.71|0.91|0
1677477600000|2023-02-27 06:00:00|2.74|0.94|2.73|0.93|2.76|0.96|2.71|0.91|0
1677481200000|2023-02-27 07:00:00|2.72|0.92|2.82|1.42|3|1.49|2.71|0.91|0
1677484800000|2023-02-27 08:00:00|2.83|1.43|2.84|1.44|3.03|1.63|2.83|1.43|0
1677488400000|2023-02-27 09:00:00|2.85|1.45|2.89|1.49|2.96|1.56|2.83|1.43|0
1677492000000|2023-02-27 10:00:00|2.9|1.5|2.89|1.49|2.98|1.58|2.88|1.48|0
1677495600000|2023-02-27 11:00:00|2.88|1.48|2.67|1.27|2.95|1.55|2.64|1.24|0
1677499200000|2023-02-27 12:00:00|2.68|1.28|2.65|1.25|2.73|1.33|2.62|1.22|0
1677502800000|2023-02-27 13:00:00|2.66|1.26|2.64|1.24|2.89|1.49|2.5|1.1|0
1677506400000|2023-02-27 14:00:00|2.65|1.25|2.63|1.23|2.68|1.28|2.35|0.95|0
1677510000000|2023-02-27 15:00:00|2.64|1.24|2.44|1.04|2.81|1.41|2.34|0.94|0
1677513600000|2023-02-27 16:00:00|2.45|1.05|2.49|1.09|2.51|1.11|2.2|0.8|0
1677517200000|2023-02-27 17:00:00|2.5|1.1|2.56|1.16|2.57|1.17|2.38|0.98|0
1677520800000|2023-02-27 18:00:00|2.55|1.15|2.61|1.21|2.64|1.24|2.46|1.06|0
1677524400000|2023-02-27 19:00:00|2.6|1.2|2.38|0.98|2.7|1.3|2.35|0.95|0
1677528000000|2023-02-27 20:00:00|2.37|0.97|2.34|0.94|2.41|1.01|2.2|0.8|0
1677531600000|2023-02-27 21:00:00|2.36|0.96|2.56|0.76|2.56|0.97|2.31|0.73|0
1677535200000|2023-02-27 22:00:00|2.55|0.75|2.55|0.75|2.56|0.76|2.54|0.74|0
1677538800000|2023-02-27 23:00:00|2.57|0.77|2.55|0.75|2.6|0.8|2.53|0.73|0
1677542400000|2023-02-28 00:00:00|2.56|0.76|2.58|0.78|2.62|0.82|2.55|0.75|0
1677546000000|2023-02-28 01:00:00|2.59|0.79|2.61|0.81|2.65|0.85|2.55|0.75|0
1677549600000|2023-02-28 02:00:00|2.62|0.82|2.61|0.81|2.63|0.83|2.57|0.77|0
1677553200000|2023-02-28 03:00:00|2.6|0.8|2.58|0.78|2.61|0.81|2.58|0.78|0
1677556800000|2023-02-28 04:00:00|2.57|0.77|2.54|0.74|2.59|0.79|2.53|0.73|0
1677560400000|2023-02-28 05:00:00|2.53|0.73|2.48|0.68|2.54|0.74|2.48|0.68|0
1677564000000|2023-02-28 06:00:00|2.49|0.69|2.52|0.72|2.53|0.73|2.48|0.68|0
1677567600000|2023-02-28 07:00:00|2.53|0.73|2.12|0.72|2.53|0.9|2.12|0.69|0
1677571200000|2023-02-28 08:00:00|2.11|0.71|2.36|0.96|2.39|0.99|2.08|0.68|0
1677574800000|2023-02-28 09:00:00|2.35|0.95|2.39|0.99|2.43|1.03|2.32|0.92|0
1677578400000|2023-02-28 10:00:00|2.4|1|2.54|1.14|2.55|1.15|2.39|0.99|0
1677582000000|2023-02-28 11:00:00|2.55|1.15|2.63|1.23|2.67|1.27|2.51|1.11|0
1677585600000|2023-02-28 12:00:00|2.62|1.22|2.7|1.3|2.74|1.34|2.61|1.21|0
1677589200000|2023-02-28 13:00:00|2.69|1.29|2.59|1.19|2.72|1.32|2.49|1.09|0
1677592800000|2023-02-28 14:00:00|2.6|1.2|2.09|0.69|2.6|1.2|2.08|0.68|0
1677596400000|2023-02-28 15:00:00|2.11|0.71|2.09|0.69|2.23|0.83|2|0.6|0
1677600000000|2023-02-28 16:00:00|2.1|0.7|1.98|0.58|2.19|0.79|1.95|0.55|0
1677603600000|2023-02-28 17:00:00|1.99|0.59|2.17|0.77|2.2|0.8|1.98|0.58|0
1677607200000|2023-02-28 18:00:00|2.18|0.78|2.02|0.62|2.23|0.83|1.98|0.58|0
1677610800000|2023-02-28 19:00:00|2.01|0.61|1.87|0.47|2.05|0.65|1.86|0.46|0
1677614400000|2023-02-28 20:00:00|1.86|0.46|1.81|0.41|1.92|0.52|1.68|0.28|0
1677618000000|2023-02-28 21:00:00|1.79|0.39|1.95|0.15|1.96|0.39|1.7|0.12|0
1677621600000|2023-02-28 22:00:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1677625200000|2023-02-28 23:00:00|1.93|0.13|1.88|0.08|1.95|0.15|1.86|0.06|0
1677628800000|2023-03-01 00:00:00|1.87|0.07|1.83|0.03|1.88|0.08|1.82|0.02|0
1677632400000|2023-03-01 01:00:00|1.82|0.02|1.94|0.14|1.94|0.14|1.8|0|0
1677636000000|2023-03-01 02:00:00|1.93|0.13|1.97|0.17|1.97|0.17|1.93|0.13|0
1677639600000|2023-03-01 03:00:00|1.98|0.18|1.99|0.19|2.02|0.22|1.96|0.16|0
1677643200000|2023-03-01 04:00:00|2|0.2|2.01|0.21|2.02|0.22|1.98|0.18|0
1677646800000|2023-03-01 05:00:00|2.02|0.22|2.01|0.21|2.03|0.23|1.99|0.19|0
1677650400000|2023-03-01 06:00:00|2.02|0.22|2.04|0.24|2.08|0.28|2.01|0.21|0
1677654000000|2023-03-01 07:00:00|2.05|0.25|1.88|0.48|2.06|0.5|1.83|0.24|0
1677657600000|2023-03-01 08:00:00|1.87|0.47|1.9|0.5|1.93|0.53|1.82|0.42|0
1677661200000|2023-03-01 09:00:00|1.91|0.51|1.9|0.5|1.96|0.56|1.85|0.45|0
1677664800000|2023-03-01 10:00:00|1.89|0.49|1.93|0.53|1.94|0.54|1.86|0.46|0
1677668400000|2023-03-01 11:00:00|1.92|0.52|1.92|0.52|1.96|0.56|1.91|0.51|0
1677672000000|2023-03-01 12:00:00|1.91|0.51|1.89|0.49|1.91|0.51|1.86|0.46|0
1677675600000|2023-03-01 13:00:00|1.9|0.5|1.8|0.4|1.9|0.5|1.7|0.3|0
1677679200000|2023-03-01 14:00:00|1.79|0.39|1.66|0.26|1.94|0.54|1.66|0.26|0
1677682800000|2023-03-01 15:00:00|1.69|0.29|1.84|0.44|1.94|0.54|1.48|0.08|0
1677686400000|2023-03-01 16:00:00|1.83|0.43|1.97|0.57|2.02|0.62|1.6|0.2|0
1677690000000|2023-03-01 17:00:00|1.98|0.58|1.89|0.49|1.99|0.59|1.88|0.48|0
1677693600000|2023-03-01 18:00:00|1.88|0.48|1.79|0.39|1.89|0.49|1.74|0.34|0
1677697200000|2023-03-01 19:00:00|1.8|0.4|1.71|0.31|1.81|0.41|1.67|0.27|0
1677700800000|2023-03-01 20:00:00|1.72|0.32|1.78|0.38|1.83|0.43|1.72|0.32|0
1677704400000|2023-03-01 21:00:00|1.79|0.39|2.03|0.23|2.05|0.4|1.76|0.2|0
1677708000000|2023-03-01 22:00:00|2.02|0.22|2.01|0.21|2.03|0.23|2|0.2|0
1677711600000|2023-03-01 23:00:00|2|0.2|2.02|0.22|2.02|0.22|1.99|0.19|0
1677715200000|2023-03-02 00:00:00|2.01|0.21|1.96|0.16|2.08|0.28|1.95|0.15|0
1677718800000|2023-03-02 01:00:00|1.95|0.15|1.87|0.07|1.99|0.19|1.81|0.01|0
1677722400000|2023-03-02 02:00:00|1.86|0.06|1.93|0.13|1.93|0.13|1.86|0.06|0
1677726000000|2023-03-02 03:00:00|1.95|0.15|1.91|0.11|1.95|0.15|1.89|0.09|0
1677729600000|2023-03-02 04:00:00|1.92|0.12|1.91|0.11|1.93|0.13|1.89|0.09|0
1677733200000|2023-03-02 05:00:00|1.9|0.1|1.85|0.05|1.91|0.11|1.84|0.04|0
1677736800000|2023-03-02 06:00:00|1.84|0.04|1.84|0.04|1.89|0.09|1.84|0.04|0
1677740400000|2023-03-02 07:00:00|1.83|0.03|1.6|0.2|1.85|0.25|1.57|0.03|0
1677744000000|2023-03-02 08:00:00|1.59|0.19|1.97|0.57|1.98|0.58|1.54|0.14|0
1677747600000|2023-03-02 09:00:00|1.96|0.56|1.93|0.53|2|0.6|1.91|0.51|0
1677751200000|2023-03-02 10:00:00|1.92|0.52|1.98|0.58|1.98|0.58|1.86|0.46|0
1677754800000|2023-03-02 11:00:00|1.97|0.57|2.06|0.66|2.06|0.66|1.97|0.57|0
1677758400000|2023-03-02 12:00:00|2.07|0.67|2|0.6|2.11|0.71|1.98|0.58|0
1677762000000|2023-03-02 13:00:00|2.01|0.61|1.91|0.51|2.06|0.66|1.89|0.49|0
1677765600000|2023-03-02 14:00:00|1.92|0.52|1.85|0.45|1.99|0.59|1.8|0.4|0
1677769200000|2023-03-02 15:00:00|1.86|0.46|1.97|0.57|1.99|0.59|1.81|0.41|0
1677772800000|2023-03-02 16:00:00|1.98|0.58|1.76|0.36|2.01|0.61|1.72|0.32|0
1677776400000|2023-03-02 17:00:00|1.77|0.37|1.84|0.44|1.85|0.45|1.71|0.31|0
1677780000000|2023-03-02 18:00:00|1.85|0.45|2.02|0.62|2.02|0.62|1.8|0.4|0
1677783600000|2023-03-02 19:00:00|2.03|0.63|1.9|0.5|2.13|0.73|1.8|0.4|0
1677787200000|2023-03-02 20:00:00|1.89|0.49|1.95|0.55|2.09|0.69|1.85|0.45|0
1677790800000|2023-03-02 21:00:00|1.96|0.56|2.13|0.33|2.16|0.59|1.93|0.32|0
1677794400000|2023-03-02 22:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.11|0.31|0
1677798000000|2023-03-02 23:00:00|2.11|0.31|2.07|0.27|2.12|0.32|2.06|0.26|0
1677801600000|2023-03-03 00:00:00|2.08|0.28|2.09|0.29|2.11|0.31|2.04|0.24|0
1677805200000|2023-03-03 01:00:00|2.08|0.28|2|0.2|2.13|0.33|1.99|0.19|0
1677808800000|2023-03-03 02:00:00|1.99|0.19|1.99|0.19|2.01|0.21|1.98|0.18|0
1677812400000|2023-03-03 03:00:00|2|0.2|2.01|0.21|2.03|0.23|1.99|0.19|0
1677816000000|2023-03-03 04:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2|0.2|0
1677819600000|2023-03-03 05:00:00|2.03|0.23|2.03|0.23|2.05|0.25|2.02|0.22|0
1677823200000|2023-03-03 06:00:00|2.04|0.24|1.89|0.09|2.34|0.54|1.87|0.07|0
1677826800000|2023-03-03 07:00:00|1.88|0.08|1.62|0.22|1.88|0.26|1.62|0.04|0
1677830400000|2023-03-03 08:00:00|1.63|0.23|1.72|0.32|1.74|0.34|1.63|0.23|0
1677834000000|2023-03-03 09:00:00|1.71|0.31|1.76|0.36|1.79|0.39|1.71|0.31|0
1677837600000|2023-03-03 10:00:00|1.77|0.37|1.74|0.34|1.8|0.4|1.69|0.29|0
1677841200000|2023-03-03 11:00:00|1.73|0.33|1.78|0.38|1.79|0.39|1.73|0.33|0
1677844800000|2023-03-03 12:00:00|1.77|0.37|1.74|0.34|1.83|0.43|1.73|0.33|0
1677848400000|2023-03-03 13:00:00|1.75|0.35|1.88|0.48|1.88|0.48|1.73|0.33|0
1677852000000|2023-03-03 14:00:00|1.87|0.47|1.83|0.43|1.91|0.51|1.68|0.28|0
1677855600000|2023-03-03 15:00:00|1.84|0.44|1.85|0.45|1.94|0.54|1.67|0.27|0
1677859200000|2023-03-03 16:00:00|1.86|0.46|1.88|0.48|2.03|0.63|1.81|0.41|0
1677862800000|2023-03-03 17:00:00|1.89|0.49|2.06|0.66|2.07|0.67|1.87|0.47|0
1677866400000|2023-03-03 18:00:00|2.07|0.67|2.05|0.65|2.1|0.7|2.02|0.62|0
1677870000000|2023-03-03 19:00:00|2.06|0.66|2.19|0.79|2.2|0.8|2.01|0.61|0
1677873600000|2023-03-03 20:00:00|2.2|0.8|2.1|0.7|2.29|0.89|1.98|0.58|0
1677877200000|2023-03-03 21:00:00|2.09|0.69|2.2|0.6|2.22|0.73|2.06|0.6|0
1675645200000|2023-02-06 01:00:00|8.93|7.13|9.02|7.22|9.13|7.33|8.65|6.85|0
1675648800000|2023-02-06 02:00:00|9|7.2|8.74|6.94|9.07|7.27|8.71|6.91|0
1675652400000|2023-02-06 03:00:00|8.72|6.92|8.67|6.87|8.81|7.01|8.66|6.86|0
1675656000000|2023-02-06 04:00:00|8.66|6.86|8.64|6.84|8.8|7|8.55|6.75|0
1675659600000|2023-02-06 05:00:00|8.65|6.85|8.65|6.85|8.68|6.88|8.36|6.56|0
1675663200000|2023-02-06 06:00:00|8.66|6.86|8.35|6.55|8.71|6.91|8.32|6.52|0
1675666800000|2023-02-06 07:00:00|8.37|6.57|8.25|6.85|8.42|6.91|8.06|6.48|0
1675670400000|2023-02-06 08:00:00|8.28|6.88|8.17|6.77|8.44|7.04|8|6.6|0
1675674000000|2023-02-06 09:00:00|8.19|6.79|7.55|6.15|8.21|6.81|7.54|6.14|0
1675677600000|2023-02-06 10:00:00|7.54|6.14|7.48|6.08|7.6|6.2|7.19|5.79|0
1675681200000|2023-02-06 11:00:00|7.5|6.1|7.66|6.26|7.68|6.28|7.25|5.85|0
1675684800000|2023-02-06 12:00:00|7.68|6.28|8.02|6.62|8.1|6.7|7.6|6.2|0
1675688400000|2023-02-06 13:00:00|8.03|6.63|7.93|6.53|8.09|6.69|7.54|6.14|0
1675692000000|2023-02-06 14:00:00|7.89|6.49|8.12|6.72|8.74|7.34|7.67|6.27|0
1675695600000|2023-02-06 15:00:00|7.96|6.56|8.1|6.7|8.46|7.06|7.02|5.62|0
1675699200000|2023-02-06 16:00:00|8.09|6.69|7.66|6.26|8.74|7.34|7.58|6.18|0
1675702800000|2023-02-06 17:00:00|7.62|6.22|7.75|6.35|8.04|6.64|7.46|6.06|0
1675706400000|2023-02-06 18:00:00|7.77|6.37|8.15|6.75|8.2|6.8|7.38|5.98|0
1675710000000|2023-02-06 19:00:00|8.14|6.74|8.31|6.91|8.76|7.36|8|6.6|0
1675713600000|2023-02-06 20:00:00|8.3|6.9|8.13|6.73|8.34|6.94|7.52|6.12|0
1675717200000|2023-02-06 21:00:00|8.08|6.68|8.43|6.63|8.45|6.88|8.08|6.54|0
1675720800000|2023-02-06 22:00:00|8.44|6.64|8.46|6.66|8.49|6.69|8.4|6.6|0
1675724400000|2023-02-06 23:00:00|8.43|6.63|8.76|6.96|8.77|6.97|8.43|6.63|0
1675728000000|2023-02-07 00:00:00|8.78|6.98|8.96|7.16|8.98|7.18|8.71|6.91|0
1675731600000|2023-02-07 01:00:00|8.98|7.18|9.07|7.27|9.12|7.32|8.9|7.1|0
1675735200000|2023-02-07 02:00:00|9.09|7.29|9.04|7.24|9.1|7.3|8.9|7.1|0
1675738800000|2023-02-07 03:00:00|9.05|7.25|8.83|7.03|9.05|7.25|8.8|7|0
1675742400000|2023-02-07 04:00:00|8.84|7.04|8.57|6.77|8.9|7.1|8.57|6.77|0
1675746000000|2023-02-07 05:00:00|8.58|6.78|8.72|6.92|8.78|6.98|8.58|6.78|0
1675749600000|2023-02-07 06:00:00|8.7|6.9|8.64|6.84|8.77|6.97|8.59|6.79|0
1675753200000|2023-02-07 07:00:00|8.63|6.83|8.32|6.92|8.64|7.17|8.27|6.79|0
1675756800000|2023-02-07 08:00:00|8.31|6.91|8.05|6.65|8.44|7.04|7.58|6.18|0
1675760400000|2023-02-07 09:00:00|8.06|6.66|8.52|7.12|8.65|7.25|8.05|6.65|0
1675764000000|2023-02-07 10:00:00|8.54|7.14|8.14|6.74|8.62|7.22|8.13|6.73|0
1675767600000|2023-02-07 11:00:00|8.13|6.73|8.15|6.75|8.35|6.95|8|6.6|0
1675771200000|2023-02-07 12:00:00|8.16|6.76|8.29|6.89|8.42|7.02|8.1|6.7|0
1675774800000|2023-02-07 13:00:00|8.28|6.88|7.74|6.34|8.31|6.91|7.63|6.23|0
1675778400000|2023-02-07 14:00:00|7.73|6.33|7.73|6.33|8.01|6.61|7.27|5.87|0
1675782000000|2023-02-07 15:00:00|7.71|6.31|7.59|6.19|7.92|6.52|7.41|6.01|0
1675785600000|2023-02-07 16:00:00|7.58|6.18|8.66|7.26|8.92|7.52|7.58|6.18|0
1675789200000|2023-02-07 17:00:00|8.65|7.25|10.57|9.17|11.15|9.75|8.27|6.87|0
1675792800000|2023-02-07 18:00:00|10.88|9.48|7.55|6.15|11.01|9.61|6.71|5.31|0
1675796400000|2023-02-07 19:00:00|7.54|6.14|9.64|8.24|9.85|8.45|7.54|6.14|0
1675800000000|2023-02-07 20:00:00|9.69|8.29|10.53|9.13|11.71|10.31|9.1|7.7|0
1675803600000|2023-02-07 21:00:00|10.46|9.06|9.99|8.19|10.53|9.13|9.66|8.07|0
1675807200000|2023-02-07 22:00:00|9.98|8.18|10.02|8.22|10.08|8.28|9.95|8.15|0
1675810800000|2023-02-07 23:00:00|10.03|8.23|10.07|8.27|10.39|8.59|9.99|8.19|0
1675814400000|2023-02-08 00:00:00|10.08|8.28|10.26|8.46|10.26|8.46|9.93|8.13|0
1675818000000|2023-02-08 01:00:00|10.25|8.45|10.18|8.38|10.4|8.6|10.04|8.24|0
1675821600000|2023-02-08 02:00:00|10.17|8.37|10.33|8.53|10.34|8.54|10.15|8.35|0
1675825200000|2023-02-08 03:00:00|10.34|8.54|10.51|8.71|10.68|8.88|10.31|8.51|0
1675828800000|2023-02-08 04:00:00|10.52|8.72|10.52|8.72|10.59|8.79|10.42|8.62|0
1675832400000|2023-02-08 05:00:00|10.53|8.73|10.74|8.94|10.77|8.97|10.39|8.59|0
1675836000000|2023-02-08 06:00:00|10.73|8.93|10.32|8.52|10.75|8.95|10.28|8.48|0
1675839600000|2023-02-08 07:00:00|10.28|8.48|10.09|8.69|10.3|8.86|9.74|8.3|0
1675843200000|2023-02-08 08:00:00|10.08|8.68|9.64|8.24|10.28|8.88|9.16|7.76|0
1675846800000|2023-02-08 09:00:00|9.63|8.23|9.67|8.27|9.93|8.53|9.38|7.98|0
1675850400000|2023-02-08 10:00:00|9.69|8.29|10.15|8.75|10.15|8.75|9.25|7.85|0
1675854000000|2023-02-08 11:00:00|10.17|8.77|9.87|8.47|10.2|8.8|9.64|8.24|0
1675857600000|2023-02-08 12:00:00|9.85|8.45|9.63|8.23|10.21|8.81|9.46|8.06|0
1675861200000|2023-02-08 13:00:00|9.62|8.22|9.5|8.1|9.65|8.25|9.36|7.96|0
1675864800000|2023-02-08 14:00:00|9.49|8.09|9.98|8.58|10.16|8.76|9.14|7.74|0
1675868400000|2023-02-08 15:00:00|9.94|8.54|9.06|7.66|10.26|8.86|8.72|7.32|0
1675872000000|2023-02-08 16:00:00|8.95|7.55|9.72|8.32|10.02|8.62|7.97|6.57|0
1675875600000|2023-02-08 17:00:00|9.7|8.3|9.98|8.58|10.03|8.63|9.18|7.78|0
1675879200000|2023-02-08 18:00:00|9.99|8.59|9.79|8.39|10.25|8.85|9.25|7.85|0
1675882800000|2023-02-08 19:00:00|9.81|8.41|9.53|8.13|10.45|9.05|9.02|7.62|0
1675886400000|2023-02-08 20:00:00|9.54|8.14|9.22|7.82|9.59|8.19|8.71|7.31|0
1675890000000|2023-02-08 21:00:00|9.17|7.77|9.58|7.78|9.62|7.88|9.02|7.44|0
1675893600000|2023-02-08 22:00:00|9.57|7.77|9.5|7.7|9.59|7.79|9.5|7.7|0
1675897200000|2023-02-08 23:00:00|9.52|7.72|9.62|7.82|9.72|7.92|9.3|7.5|0
1675900800000|2023-02-09 00:00:00|9.64|7.84|9.79|7.99|9.82|8.02|9.64|7.84|0
1675904400000|2023-02-09 01:00:00|9.8|8|9.87|8.07|9.95|8.15|9.71|7.91|0
1675908000000|2023-02-09 02:00:00|9.89|8.09|9.97|8.17|10.04|8.24|9.84|8.04|0
1675911600000|2023-02-09 03:00:00|9.96|8.16|9.95|8.15|10.08|8.28|9.83|8.03|0
1675915200000|2023-02-09 04:00:00|9.97|8.17|9.91|8.11|9.98|8.18|9.87|8.07|0
1675918800000|2023-02-09 05:00:00|9.93|8.13|10.16|8.36|10.39|8.59|9.7|7.9|0
1675922400000|2023-02-09 06:00:00|10.14|8.34|10.31|8.51|10.36|8.56|10.03|8.23|0
1675926000000|2023-02-09 07:00:00|10.33|8.53|10.17|8.77|10.47|8.83|9.99|8.52|0
1675929600000|2023-02-09 08:00:00|10.19|8.79|10.61|9.21|11.71|10.31|10.19|8.79|0
1675933200000|2023-02-09 09:00:00|10.63|9.23|11.25|9.85|11.26|9.86|10.55|9.15|0
1675936800000|2023-02-09 10:00:00|11.29|9.89|11.41|10.01|11.45|10.05|10.91|9.51|0
1675940400000|2023-02-09 11:00:00|11.43|10.03|10.72|9.32|11.45|10.05|10.53|9.13|0
1675944000000|2023-02-09 12:00:00|10.7|9.3|10.34|8.94|10.77|9.37|10.32|8.92|0
1675947600000|2023-02-09 13:00:00|10.39|8.99|10.95|9.55|11.02|9.62|10.35|8.95|0
1675951200000|2023-02-09 14:00:00|10.96|9.56|10.19|8.79|11.05|9.65|9.96|8.56|0
1675954800000|2023-02-09 15:00:00|10.31|8.91|9.72|8.32|10.64|9.24|9.3|7.9|0
1675958400000|2023-02-09 16:00:00|9.69|8.29|9.29|7.89|9.72|8.32|8.58|7.18|0
1675962000000|2023-02-09 17:00:00|9.28|7.88|8.8|7.4|9.71|8.31|8.06|6.66|0
1675965600000|2023-02-09 18:00:00|8.78|7.38|8.33|6.93|9|7.6|8.17|6.77|0
1675969200000|2023-02-09 19:00:00|8.3|6.9|8|6.6|8.47|7.07|7.76|6.36|0
1675972800000|2023-02-09 20:00:00|7.99|6.59|6.91|5.51|8.23|6.83|6.81|5.41|0
1675976400000|2023-02-09 21:00:00|6.97|5.57|7.37|5.57|7.38|5.77|6.85|5.24|0
1675980000000|2023-02-09 22:00:00|7.36|5.56|7.35|5.55|7.39|5.59|7.33|5.53|0
1675983600000|2023-02-09 23:00:00|7.3|5.5|7.2|5.4|7.36|5.56|7.12|5.32|0
1675987200000|2023-02-10 00:00:00|7.19|5.39|7.14|5.34|7.21|5.41|6.97|5.17|0
1675990800000|2023-02-10 01:00:00|7.15|5.35|7.25|5.45|7.3|5.5|7.1|5.3|0
1675994400000|2023-02-10 02:00:00|7.26|5.46|6.99|5.19|7.27|5.47|6.99|5.19|0
1675998000000|2023-02-10 03:00:00|6.95|5.15|6.88|5.08|6.97|5.17|6.76|4.96|0
1676001600000|2023-02-10 04:00:00|6.87|5.07|6.85|5.05|6.93|5.13|6.72|4.92|0
1676005200000|2023-02-10 05:00:00|6.84|5.04|6.97|5.17|7|5.2|6.81|5.01|0
1676008800000|2023-02-10 06:00:00|6.98|5.18|7.02|5.22|7.07|5.27|6.93|5.13|0
1676012400000|2023-02-10 07:00:00|7.04|5.24|7.29|5.89|7.57|6.17|6.66|5.15|0
1676016000000|2023-02-10 08:00:00|7.27|5.87|7.48|6.08|7.68|6.28|7.19|5.79|0
1676019600000|2023-02-10 09:00:00|7.47|6.07|6.71|5.31|7.59|6.19|6.71|5.31|0
1676023200000|2023-02-10 10:00:00|6.75|5.35|7.03|5.63|7.1|5.7|6.57|5.17|0
1676026800000|2023-02-10 11:00:00|7.01|5.61|6.83|5.43|7.03|5.63|6.4|5|0
1676030400000|2023-02-10 12:00:00|6.84|5.44|6.89|5.49|7.14|5.74|6.6|5.2|0
1676034000000|2023-02-10 13:00:00|6.88|5.48|7.09|5.69|7.41|6.01|6.84|5.44|0
1676037600000|2023-02-10 14:00:00|7.08|5.68|7.37|5.97|7.9|6.5|6.98|5.58|0
1676041200000|2023-02-10 15:00:00|7.29|5.89|6.91|5.51|8|6.6|6.56|5.16|0
1676044800000|2023-02-10 16:00:00|6.87|5.47|7.04|5.64|7.41|6.01|6.84|5.44|0
1676048400000|2023-02-10 17:00:00|7.01|5.61|7.7|6.3|7.7|6.3|6.66|5.26|0
1676052000000|2023-02-10 18:00:00|7.78|6.38|7.38|5.98|8.08|6.68|7.37|5.97|0
1676055600000|2023-02-10 19:00:00|7.4|6|7.69|6.29|7.74|6.34|7.12|5.72|0
1676059200000|2023-02-10 20:00:00|7.71|6.31|7.33|5.93|7.95|6.55|6.75|5.35|0
1676062800000|2023-02-10 21:00:00|7.34|5.94|7.28|5.88|7.36|5.96|7.23|5.83|0
1676250000000|2023-02-13 01:00:00|6.62|4.82|6.74|4.94|6.8|5|6.53|4.73|0
1676253600000|2023-02-13 02:00:00|6.73|4.93|7.16|5.36|7.19|5.39|6.71|4.91|0
1676257200000|2023-02-13 03:00:00|7.18|5.38|6.98|5.18|7.38|5.58|6.96|5.16|0
1676260800000|2023-02-13 04:00:00|6.99|5.19|7.01|5.21|7.07|5.27|6.98|5.18|0
1676264400000|2023-02-13 05:00:00|7.02|5.22|7.18|5.38|7.23|5.43|6.99|5.19|0
1676268000000|2023-02-13 06:00:00|7.17|5.37|7.25|5.45|7.29|5.49|7.16|5.36|0
1676271600000|2023-02-13 07:00:00|7.23|5.43|7.25|5.85|7.32|5.92|7.04|5.39|0
1676275200000|2023-02-13 08:00:00|7.31|5.91|7.67|6.27|7.71|6.31|7.15|5.75|0
1676278800000|2023-02-13 09:00:00|7.68|6.28|7.71|6.31|7.94|6.54|7.57|6.17|0
1676282400000|2023-02-13 10:00:00|7.7|6.3|7.82|6.42|7.85|6.45|7.56|6.16|0
1676286000000|2023-02-13 11:00:00|7.84|6.44|7.92|6.52|8.03|6.63|7.78|6.38|0
1676289600000|2023-02-13 12:00:00|7.93|6.53|8.33|6.93|8.49|7.09|7.89|6.49|0
1676293200000|2023-02-13 13:00:00|8.34|6.94|7.84|6.44|8.44|7.04|7.83|6.43|0
1676296800000|2023-02-13 14:00:00|7.86|6.46|8.64|7.24|8.65|7.25|7.77|6.37|0
1676300400000|2023-02-13 15:00:00|8.73|7.33|8.69|7.29|9.28|7.88|8.43|7.03|0
1676304000000|2023-02-13 16:00:00|8.77|7.37|9.05|7.65|9.34|7.94|8.52|7.12|0
1676307600000|2023-02-13 17:00:00|9.03|7.63|9.22|7.82|9.44|8.04|9|7.6|0
1676311200000|2023-02-13 18:00:00|9.21|7.81|9.59|8.19|9.59|8.19|8.89|7.49|0
1676314800000|2023-02-13 19:00:00|9.63|8.23|8.86|7.46|9.7|8.3|8.6|7.2|0
1676318400000|2023-02-13 20:00:00|8.83|7.43|9.04|7.64|9.42|8.02|8.48|7.08|0
1676322000000|2023-02-13 21:00:00|9.09|7.69|9.33|7.53|9.42|7.82|9.07|7.48|0
1676325600000|2023-02-13 22:00:00|9.34|7.54|9.33|7.53|9.37|7.57|9.31|7.51|0
1676329200000|2023-02-13 23:00:00|9.34|7.54|9.25|7.45|9.34|7.54|9.21|7.41|0
1676332800000|2023-02-14 00:00:00|9.22|7.42|9.1|7.3|9.22|7.42|8.95|7.15|0
1676336400000|2023-02-14 01:00:00|9.11|7.31|8.99|7.19|9.2|7.4|8.89|7.09|0
1676340000000|2023-02-14 02:00:00|8.97|7.17|8.88|7.08|9.03|7.23|8.81|7.01|0
1676343600000|2023-02-14 03:00:00|8.89|7.09|8.94|7.14|8.97|7.17|8.76|6.96|0
1676347200000|2023-02-14 04:00:00|8.93|7.13|8.94|7.14|9.04|7.24|8.88|7.08|0
1676350800000|2023-02-14 05:00:00|8.92|7.12|8.92|7.12|8.97|7.17|8.86|7.06|0
1676354400000|2023-02-14 06:00:00|8.9|7.1|9|7.2|9.08|7.28|8.87|7.07|0
1676358000000|2023-02-14 07:00:00|8.99|7.19|9.29|7.89|9.31|7.91|8.72|7.15|0
1676361600000|2023-02-14 08:00:00|9.32|7.92|9.18|7.78|9.36|7.96|9|7.6|0
1676365200000|2023-02-14 09:00:00|9.19|7.79|9.58|8.18|9.84|8.44|9.17|7.77|0
1676368800000|2023-02-14 10:00:00|9.6|8.2|10.37|8.97|10.47|9.07|9.49|8.09|0
1676372400000|2023-02-14 11:00:00|10.35|8.95|10.34|8.94|10.59|9.19|10.25|8.85|0
1676376000000|2023-02-14 12:00:00|10.35|8.95|10.73|9.33|10.78|9.38|10.28|8.88|0
1676379600000|2023-02-14 13:00:00|10.71|9.31|7.73|6.33|12.06|10.66|7.32|5.92|0
1676383200000|2023-02-14 14:00:00|7.64|6.24|8.29|6.89|9.88|8.48|6.14|4.74|0
1676386800000|2023-02-14 15:00:00|8.27|6.87|7.04|5.64|9.59|8.19|6.52|5.12|0
1676390400000|2023-02-14 16:00:00|7.01|5.61|6.87|5.47|7.88|6.48|6.28|4.88|0
1676394000000|2023-02-14 17:00:00|6.79|5.39|7.06|5.66|7.36|5.96|6.67|5.27|0
1676397600000|2023-02-14 18:00:00|7.08|5.68|7.97|6.57|8.35|6.95|7.01|5.61|0
1676401200000|2023-02-14 19:00:00|7.99|6.59|7.55|6.15|7.99|6.59|6.39|4.99|0
1676404800000|2023-02-14 20:00:00|7.57|6.17|7.36|5.96|7.83|6.43|7.16|5.76|0
1676408400000|2023-02-14 21:00:00|7.33|5.93|7.3|5.5|7.4|6|7.03|5.48|0
1676412000000|2023-02-14 22:00:00|7.31|5.51|7.3|5.5|7.32|5.52|7.29|5.49|0
1676415600000|2023-02-14 23:00:00|7.32|5.52|7.2|5.4|7.35|5.55|7.08|5.28|0
1676419200000|2023-02-15 00:00:00|7.19|5.39|6.98|5.18|7.2|5.4|6.93|5.13|0
1676422800000|2023-02-15 01:00:00|6.97|5.17|6.86|5.06|7.11|5.31|6.84|5.04|0
1676426400000|2023-02-15 02:00:00|6.84|5.04|6.55|4.75|6.87|5.07|6.53|4.73|0
1676430000000|2023-02-15 03:00:00|6.56|4.76|6.68|4.88|6.72|4.92|6.45|4.65|0
1676433600000|2023-02-15 04:00:00|6.69|4.89|6.68|4.88|6.73|4.93|6.62|4.82|0
1676437200000|2023-02-15 05:00:00|6.69|4.89|6.63|4.83|6.77|4.97|6.52|4.72|0
1676440800000|2023-02-15 06:00:00|6.62|4.82|6.47|4.67|6.63|4.83|6.36|4.56|0
1676444400000|2023-02-15 07:00:00|6.45|4.65|6.58|5.18|6.83|5.43|6.12|4.62|0
1676448000000|2023-02-15 08:00:00|6.63|5.23|6.9|5.5|7.04|5.64|6.48|5.08|0
1676451600000|2023-02-15 09:00:00|6.93|5.53|7.01|5.61|7.14|5.74|6.91|5.51|0
1676455200000|2023-02-15 10:00:00|6.99|5.59|7.05|5.65|7.1|5.7|6.81|5.41|0
1676458800000|2023-02-15 11:00:00|7.06|5.66|6.97|5.57|7.1|5.7|6.84|5.44|0
1676462400000|2023-02-15 12:00:00|6.98|5.58|7.32|5.92|7.55|6.15|6.98|5.58|0
1676466000000|2023-02-15 13:00:00|7.31|5.91|6.84|5.44|7.35|5.95|6.44|5.04|0
1676469600000|2023-02-15 14:00:00|6.83|5.43|6.39|4.99|6.99|5.59|6.14|4.74|0
1676473200000|2023-02-15 15:00:00|6.36|4.96|6.21|4.81|6.89|5.49|6.03|4.63|0
1676476800000|2023-02-15 16:00:00|6.19|4.79|6.9|5.5|7.19|5.79|6.18|4.78|0
1676480400000|2023-02-15 17:00:00|6.92|5.52|6.58|5.18|6.97|5.57|6.27|4.87|0
1676484000000|2023-02-15 18:00:00|6.6|5.2|7.3|5.9|7.3|5.9|6.43|5.03|0
1676487600000|2023-02-15 19:00:00|7.31|5.91|7.01|5.61|7.58|6.18|6.96|5.56|0
1676491200000|2023-02-15 20:00:00|7.03|5.63|7.81|6.41|7.81|6.41|7.02|5.62|0
1676494800000|2023-02-15 21:00:00|7.77|6.37|9.56|7.76|9.64|8.09|7.77|6.37|0
1676498400000|2023-02-15 22:00:00|9.57|7.77|9.49|7.69|9.57|7.77|9.44|7.64|0
1676502000000|2023-02-15 23:00:00|9.42|7.62|9.5|7.7|9.56|7.76|9.31|7.51|0
1676505600000|2023-02-16 00:00:00|9.51|7.71|9.74|7.94|9.81|8.01|9.46|7.66|0
1676509200000|2023-02-16 01:00:00|9.72|7.92|9.89|8.09|10.02|8.22|9.66|7.86|0
1676512800000|2023-02-16 02:00:00|9.88|8.08|10.02|8.22|10.05|8.25|9.84|8.04|0
1676516400000|2023-02-16 03:00:00|10.01|8.21|9.86|8.06|10.06|8.26|9.8|8|0
1676520000000|2023-02-16 04:00:00|9.85|8.05|9.89|8.09|9.95|8.15|9.83|8.03|0
1676523600000|2023-02-16 05:00:00|9.87|8.07|9.8|8|9.9|8.1|9.71|7.91|0
1676527200000|2023-02-16 06:00:00|9.82|8.02|9.6|7.8|9.82|8.02|9.46|7.66|0
1676530800000|2023-02-16 07:00:00|9.59|7.79|9.58|8.18|9.66|8.22|9.34|7.74|0
1676534400000|2023-02-16 08:00:00|9.57|8.17|9.01|7.61|9.83|8.43|9|7.6|0
1676538000000|2023-02-16 09:00:00|9.02|7.62|8.88|7.48|9.37|7.97|8.88|7.48|0
1676541600000|2023-02-16 10:00:00|8.86|7.46|8.78|7.38|9.05|7.65|8.77|7.37|0
1676545200000|2023-02-16 11:00:00|8.8|7.4|8.52|7.12|8.9|7.5|8.38|6.98|0
1676548800000|2023-02-16 12:00:00|8.54|7.14|8.15|6.75|8.61|7.21|7.9|6.5|0
1676552400000|2023-02-16 13:00:00|8.16|6.76|6.9|5.5|8.21|6.81|6.54|5.14|0
1676556000000|2023-02-16 14:00:00|6.89|5.49|6.46|5.06|6.92|5.52|6.26|4.86|0
1676559600000|2023-02-16 15:00:00|6.41|5.01|7.47|6.07|7.81|6.41|6.3|4.9|0
1676563200000|2023-02-16 16:00:00|7.5|6.1|7.52|6.12|7.82|6.42|7.19|5.79|0
1676566800000|2023-02-16 17:00:00|7.53|6.13|7.89|6.49|8.29|6.89|7.24|5.84|0
1676570400000|2023-02-16 18:00:00|7.96|6.56|7.33|5.93|8.16|6.76|6.92|5.52|0
1676574000000|2023-02-16 19:00:00|7.34|5.94|7.35|5.95|7.71|6.31|7.2|5.8|0
1676577600000|2023-02-16 20:00:00|7.32|5.92|6.12|4.72|7.41|6.01|5.67|4.27|0
1676581200000|2023-02-16 21:00:00|6.15|4.75|6.56|4.76|6.71|4.91|6|4.36|0
1676584800000|2023-02-16 22:00:00|6.55|4.75|6.78|4.98|6.8|5|6.55|4.75|0
1676588400000|2023-02-16 23:00:00|6.77|4.97|6.43|4.63|6.77|4.97|6.38|4.58|0
1676592000000|2023-02-17 00:00:00|6.45|4.65|6.47|4.67|6.56|4.76|6.38|4.58|0
1676595600000|2023-02-17 01:00:00|6.48|4.68|6.46|4.66|6.66|4.86|6.36|4.56|0
1676599200000|2023-02-17 02:00:00|6.45|4.65|6.32|4.52|6.45|4.65|6.3|4.5|0
1676602800000|2023-02-17 03:00:00|6.34|4.54|6.33|4.53|6.44|4.64|6.3|4.5|0
1676606400000|2023-02-17 04:00:00|6.34|4.54|6.22|4.42|6.37|4.57|6.13|4.33|0
1676610000000|2023-02-17 05:00:00|6.21|4.41|6.08|4.28|6.22|4.42|6.04|4.24|0
1676613600000|2023-02-17 06:00:00|6.09|4.29|5.98|4.18|6.13|4.33|5.92|4.12|0
1676617200000|2023-02-17 07:00:00|5.99|4.19|5.82|4.42|6.06|4.61|5.79|4.1|0
1676620800000|2023-02-17 08:00:00|5.83|4.43|6.33|4.93|6.48|5.08|5.42|4.02|0
1676624400000|2023-02-17 09:00:00|6.32|4.92|5.32|3.92|6.33|4.93|5.26|3.86|0
1676628000000|2023-02-17 10:00:00|5.34|3.94|5.25|3.85|5.38|3.98|5.09|3.69|0
1676631600000|2023-02-17 11:00:00|5.22|3.82|5.36|3.96|5.45|4.05|5.17|3.77|0
1676635200000|2023-02-17 12:00:00|5.38|3.98|5.55|4.15|5.66|4.26|5.33|3.93|0
1676638800000|2023-02-17 13:00:00|5.56|4.16|5.62|4.22|5.7|4.3|5.36|3.96|0
1676642400000|2023-02-17 14:00:00|5.6|4.2|4.85|3.45|5.82|4.42|4.68|3.28|0
1676646000000|2023-02-17 15:00:00|4.83|3.43|4.76|3.36|5.68|4.28|4.7|3.3|0
1676649600000|2023-02-17 16:00:00|4.75|3.35|4.85|3.45|5.11|3.71|4.48|3.08|0
1676653200000|2023-02-17 17:00:00|4.84|3.44|4.32|2.92|5.3|3.9|4.21|2.81|0
1676656800000|2023-02-17 18:00:00|4.31|2.91|4.47|3.07|4.57|3.17|4.24|2.84|0
1676660400000|2023-02-17 19:00:00|4.48|3.08|5.08|3.68|5.13|3.73|4.46|3.06|0
1676664000000|2023-02-17 20:00:00|5.1|3.7|5.13|3.73|5.22|3.82|4.83|3.43|0
1676667600000|2023-02-17 21:00:00|5.12|3.72|5.06|3.66|5.16|3.76|5.04|3.64|0
1676876400000|2023-02-20 07:00:00|4.78|3.38|4.83|3.43|4.89|3.49|4.77|3.37|0
1676880000000|2023-02-20 08:00:00|4.84|3.44|4.69|3.29|4.84|3.44|4.59|3.19|0
1676883600000|2023-02-20 09:00:00|4.68|3.28|4.51|3.11|4.74|3.34|4.45|3.05|0
1676887200000|2023-02-20 10:00:00|4.52|3.12|4.59|3.19|4.61|3.21|4.44|3.04|0
1676890800000|2023-02-20 11:00:00|4.58|3.18|4.68|3.28|4.73|3.33|4.53|3.13|0
1676894400000|2023-02-20 12:00:00|4.69|3.29|4.65|3.25|4.73|3.33|4.56|3.16|0
1676898000000|2023-02-20 13:00:00|4.66|3.26|4.71|3.31|4.73|3.33|4.64|3.24|0
1676901600000|2023-02-20 14:00:00|4.7|3.3|4.79|3.39|4.89|3.49|4.61|3.21|0
1676905200000|2023-02-20 15:00:00|4.75|3.35|4.66|3.26|4.76|3.36|4.62|3.22|0
1676908800000|2023-02-20 16:00:00|4.67|3.27|4.62|3.22|4.75|3.35|4.61|3.21|0
1676912400000|2023-02-20 17:00:00|4.61|3.21|4.65|3.25|4.71|3.31|4.57|3.17|0
1676916000000|2023-02-20 18:00:00|4.66|3.26|4.66|3.26|4.69|3.29|4.63|3.23|0
1676919600000|2023-02-20 19:00:00|4.64|3.24|4.63|3.23|4.66|3.26|4.63|3.23|0
1676923200000|2023-02-20 20:00:00|4.66|3.26|4.62|3.22|4.66|3.26|4.62|3.22|0
1676926800000|2023-02-20 21:00:00|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1676930400000|2023-02-20 22:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1676934000000|2023-02-20 23:00:00|4.65|3.25|4.66|3.26|4.68|3.28|4.61|3.21|0
1676937600000|2023-02-21 00:00:00|4.64|3.24|4.44|3.04|4.64|3.24|4.43|3.03|0
1676941200000|2023-02-21 01:00:00|4.43|3.03|4.49|3.09|4.51|3.11|4.35|2.95|0
1676944800000|2023-02-21 02:00:00|4.48|3.08|4.44|3.04|4.52|3.12|4.4|3|0
1676948400000|2023-02-21 03:00:00|4.43|3.03|4.44|3.04|4.46|3.06|4.36|2.96|0
1676952000000|2023-02-21 04:00:00|4.45|3.05|4.4|3|4.46|3.06|4.39|2.99|0
1676955600000|2023-02-21 05:00:00|4.41|3.01|4.48|3.08|4.49|3.09|4.39|2.99|0
1676959200000|2023-02-21 06:00:00|4.47|3.07|4.47|3.07|4.5|3.1|4.4|3|0
1676962800000|2023-02-21 07:00:00|4.46|3.06|4.23|2.83|4.46|3.06|4.2|2.8|0
1676966400000|2023-02-21 08:00:00|4.24|2.84|4.08|2.68|4.54|3.14|4.06|2.66|0
1676970000000|2023-02-21 09:00:00|4.07|2.67|5.23|3.83|5.42|4.02|4.06|2.66|0
1676973600000|2023-02-21 10:00:00|5.25|3.85|4.89|3.49|5.27|3.87|4.88|3.48|0
1676977200000|2023-02-21 11:00:00|4.88|3.48|5.1|3.7|5.12|3.72|4.78|3.38|0
1676980800000|2023-02-21 12:00:00|5.11|3.71|4.93|3.53|5.12|3.72|4.81|3.41|0
1676984400000|2023-02-21 13:00:00|4.94|3.54|4.48|3.08|4.94|3.54|4.47|3.07|0
1676988000000|2023-02-21 14:00:00|4.47|3.07|4.12|2.72|4.69|3.29|4.06|2.66|0
1676991600000|2023-02-21 15:00:00|4.06|2.66|4.06|2.66|4.37|2.97|3.99|2.59|0
1676995200000|2023-02-21 16:00:00|4.07|2.67|4.04|2.64|4.28|2.88|3.96|2.56|0
1676998800000|2023-02-21 17:00:00|4.03|2.63|4.18|2.78|4.19|2.79|3.97|2.57|0
1677002400000|2023-02-21 18:00:00|4.17|2.77|3.76|2.36|4.19|2.79|3.72|2.32|0
1677006000000|2023-02-21 19:00:00|3.75|2.35|4|2.6|4.1|2.7|3.56|2.16|0
1677009600000|2023-02-21 20:00:00|4.03|2.63|4|2.6|4.13|2.73|3.84|2.44|0
1677013200000|2023-02-21 21:00:00|4.05|2.65|4.25|2.45|4.29|2.73|4.03|2.42|0
1677016800000|2023-02-21 22:00:00|4.26|2.46|4.23|2.43|4.26|2.46|4.23|2.43|0
1677020400000|2023-02-21 23:00:00|4.24|2.44|4.31|2.51|4.33|2.53|4.2|2.4|0
1677024000000|2023-02-22 00:00:00|4.32|2.52|4.36|2.56|4.37|2.57|4.26|2.46|0
1677027600000|2023-02-22 01:00:00|4.35|2.55|4.37|2.57|4.43|2.63|4.3|2.5|0
1677031200000|2023-02-22 02:00:00|4.38|2.58|4.45|2.65|4.45|2.65|4.33|2.53|0
1677034800000|2023-02-22 03:00:00|4.44|2.64|4.44|2.64|4.45|2.65|4.37|2.57|0
1677038400000|2023-02-22 04:00:00|4.43|2.63|4.39|2.59|4.43|2.63|4.36|2.56|0
1677042000000|2023-02-22 05:00:00|4.38|2.58|4.34|2.54|4.38|2.58|4.33|2.53|0
1677045600000|2023-02-22 06:00:00|4.35|2.55|3.5|1.7|4.5|2.7|3.14|1.34|0
1677049200000|2023-02-22 07:00:00|3.51|1.71|3.3|1.9|3.55|1.99|3.25|1.7|0
1677052800000|2023-02-22 08:00:00|3.31|1.91|3.17|1.77|3.41|2.01|3.03|1.63|0
1677056400000|2023-02-22 09:00:00|3.18|1.78|3.23|1.83|3.29|1.89|3.06|1.66|0
1677060000000|2023-02-22 10:00:00|3.24|1.84|3.18|1.78|3.26|1.86|3.07|1.67|0
1677063600000|2023-02-22 11:00:00|3.19|1.79|3.13|1.73|3.22|1.82|2.96|1.56|0
1677067200000|2023-02-22 12:00:00|3.14|1.74|3.4|2|3.5|2.1|3.12|1.72|0
1677070800000|2023-02-22 13:00:00|3.42|2.02|3.33|1.93|3.42|2.02|3.27|1.87|0
1677074400000|2023-02-22 14:00:00|3.34|1.94|3.21|1.81|3.38|1.98|3.18|1.78|0
1677078000000|2023-02-22 15:00:00|3.2|1.8|3.03|1.63|3.22|1.82|2.84|1.44|0
1677081600000|2023-02-22 16:00:00|3.04|1.64|2.96|1.56|3.1|1.7|2.85|1.45|0
1677085200000|2023-02-22 17:00:00|2.95|1.55|2.74|1.34|3.08|1.68|2.7|1.3|0
1677088800000|2023-02-22 18:00:00|2.75|1.35|2.78|1.38|2.89|1.49|2.69|1.29|0
1677092400000|2023-02-22 19:00:00|2.79|1.39|2.53|1.13|2.94|1.54|2.36|0.96|0
1677096000000|2023-02-22 20:00:00|2.52|1.12|2.77|1.37|2.77|1.37|2.49|1.09|0
1677099600000|2023-02-22 21:00:00|2.79|1.39|3.03|1.23|3.04|1.39|2.63|1.04|0
1677103200000|2023-02-22 22:00:00|3.02|1.22|3.04|1.24|3.04|1.24|2.96|1.16|0
1677106800000|2023-02-22 23:00:00|3.05|1.25|3.04|1.24|3.05|1.25|2.96|1.16|0
1677110400000|2023-02-23 00:00:00|3.05|1.25|3.06|1.26|3.1|1.3|3.04|1.24|0
1677114000000|2023-02-23 01:00:00|3.05|1.25|3.17|1.37|3.17|1.37|3.03|1.23|0
1677117600000|2023-02-23 02:00:00|3.18|1.38|3.19|1.39|3.2|1.4|3.14|1.34|0
1677121200000|2023-02-23 03:00:00|3.18|1.38|3.17|1.37|3.21|1.41|3.17|1.37|0
1677124800000|2023-02-23 04:00:00|3.18|1.38|3.2|1.4|3.21|1.41|3.16|1.36|0
1677128400000|2023-02-23 05:00:00|3.19|1.39|3.15|1.35|3.21|1.41|3.14|1.34|0
1677132000000|2023-02-23 06:00:00|3.16|1.36|3.13|1.33|3.19|1.39|3.13|1.33|0
1677135600000|2023-02-23 07:00:00|3.14|1.34|2.92|1.52|3.14|1.55|2.89|1.31|0
1677139200000|2023-02-23 08:00:00|2.91|1.51|2.99|1.59|3.09|1.69|2.89|1.49|0
1677142800000|2023-02-23 09:00:00|3|1.6|2.73|1.33|3.07|1.67|2.69|1.29|0
1677146400000|2023-02-23 10:00:00|2.72|1.32|2.92|1.52|2.95|1.55|2.7|1.3|0
1677150000000|2023-02-23 11:00:00|2.93|1.53|3|1.6|3|1.6|2.85|1.45|0
1677153600000|2023-02-23 12:00:00|2.98|1.58|3|1.6|3.04|1.64|2.94|1.54|0
1677157200000|2023-02-23 13:00:00|3.02|1.62|2.97|1.57|3.08|1.68|2.83|1.43|0
1677160800000|2023-02-23 14:00:00|2.98|1.58|2.98|1.58|3.22|1.82|2.73|1.33|0
1677164400000|2023-02-23 15:00:00|2.99|1.59|2.63|1.23|3.05|1.65|2.36|0.96|0
1677168000000|2023-02-23 16:00:00|2.61|1.21|2.58|1.18|2.74|1.34|2.4|1|0
1677171600000|2023-02-23 17:00:00|2.56|1.16|2.77|1.37|2.77|1.37|2.55|1.15|0
1677175200000|2023-02-23 18:00:00|2.76|1.36|2.78|1.38|2.93|1.53|2.67|1.27|0
1677178800000|2023-02-23 19:00:00|2.79|1.39|2.94|1.54|3.28|1.88|2.73|1.33|0
1677182400000|2023-02-23 20:00:00|2.95|1.55|2.45|1.05|3.26|1.86|2.42|1.02|0
1677186000000|2023-02-23 21:00:00|2.46|1.06|2.6|0.8|2.63|1.08|2.4|0.79|0
1677189600000|2023-02-23 22:00:00|2.61|0.81|2.61|0.81|2.63|0.83|2.61|0.81|0
1677193200000|2023-02-23 23:00:00|2.6|0.8|2.55|0.75|2.61|0.81|2.54|0.74|0
1677196800000|2023-02-24 00:00:00|2.54|0.74|2.64|0.84|2.65|0.85|2.53|0.73|0
1677200400000|2023-02-24 01:00:00|2.65|0.85|2.6|0.8|2.72|0.92|2.53|0.73|0
1677204000000|2023-02-24 02:00:00|2.59|0.79|2.58|0.78|2.62|0.82|2.56|0.76|0
1677207600000|2023-02-24 03:00:00|2.59|0.79|2.63|0.83|2.65|0.85|2.58|0.78|0
1677211200000|2023-02-24 04:00:00|2.64|0.84|2.57|0.77|2.64|0.84|2.57|0.77|0
1677214800000|2023-02-24 05:00:00|2.58|0.78|2.58|0.78|2.61|0.81|2.57|0.77|0
1677218400000|2023-02-24 06:00:00|2.6|0.8|2.59|0.79|2.61|0.81|2.55|0.75|0
1677222000000|2023-02-24 07:00:00|2.58|0.78|2.5|1.1|2.58|1.13|2.31|0.75|0
1677225600000|2023-02-24 08:00:00|2.49|1.09|2.43|1.03|2.53|1.13|2.43|1.03|0
1677229200000|2023-02-24 09:00:00|2.44|1.04|2.41|1.01|2.5|1.1|2.4|1|0
1677232800000|2023-02-24 10:00:00|2.42|1.02|2.37|0.97|2.44|1.04|2.33|0.93|0
1677236400000|2023-02-24 11:00:00|2.36|0.96|2.43|1.03|2.43|1.03|2.21|0.81|0
1677240000000|2023-02-24 12:00:00|2.42|1.02|2.44|1.04|2.47|1.07|2.38|0.98|0
1677243600000|2023-02-24 13:00:00|2.43|1.03|2.3|0.9|2.49|1.09|2.16|0.76|0
1677247200000|2023-02-24 14:00:00|2.29|0.89|2.4|1|2.49|1.09|2.22|0.82|0
1677250800000|2023-02-24 15:00:00|2.37|0.97|2.44|1.04|2.55|1.15|2.31|0.91|0
1677254400000|2023-02-24 16:00:00|2.45|1.05|2.57|1.17|2.7|1.3|2.43|1.03|0
1677258000000|2023-02-24 17:00:00|2.59|1.19|2.36|0.96|2.61|1.21|2.35|0.95|0
1677261600000|2023-02-24 18:00:00|2.37|0.97|2.57|1.17|2.62|1.22|2.31|0.91|0
1677265200000|2023-02-24 19:00:00|2.58|1.18|2.73|1.33|2.78|1.38|2.45|1.05|0
1677268800000|2023-02-24 20:00:00|2.74|1.34|2.67|1.27|2.82|1.42|2.44|1.04|0
1677272400000|2023-02-24 21:00:00|2.65|1.25|2.55|1.15|2.65|1.25|2.52|1.12|0
1677459600000|2023-02-27 01:00:00|2.81|1.01|2.89|1.09|2.91|1.11|2.79|0.99|0
1677463200000|2023-02-27 02:00:00|2.9|1.1|2.88|1.08|2.92|1.12|2.86|1.06|0
1677466800000|2023-02-27 03:00:00|2.89|1.09|2.82|1.02|2.89|1.09|2.8|1|0
1677470400000|2023-02-27 04:00:00|2.83|1.03|2.82|1.02|2.84|1.04|2.8|1|0
1677474000000|2023-02-27 05:00:00|2.83|1.03|2.73|0.93|2.83|1.03|2.71|0.91|0
1677477600000|2023-02-27 06:00:00|2.74|0.94|2.73|0.93|2.76|0.96|2.71|0.91|0
1677481200000|2023-02-27 07:00:00|2.72|0.92|2.82|1.42|3|1.49|2.71|0.91|0
1677484800000|2023-02-27 08:00:00|2.83|1.43|2.84|1.44|3.03|1.63|2.83|1.43|0
1677488400000|2023-02-27 09:00:00|2.85|1.45|2.89|1.49|2.96|1.56|2.83|1.43|0
1677492000000|2023-02-27 10:00:00|2.9|1.5|2.89|1.49|2.98|1.58|2.88|1.48|0
1677495600000|2023-02-27 11:00:00|2.88|1.48|2.67|1.27|2.95|1.55|2.64|1.24|0
1677499200000|2023-02-27 12:00:00|2.68|1.28|2.65|1.25|2.73|1.33|2.62|1.22|0
1677502800000|2023-02-27 13:00:00|2.66|1.26|2.64|1.24|2.89|1.49|2.5|1.1|0
1677506400000|2023-02-27 14:00:00|2.65|1.25|2.63|1.23|2.68|1.28|2.35|0.95|0
1677510000000|2023-02-27 15:00:00|2.64|1.24|2.44|1.04|2.81|1.41|2.34|0.94|0
1677513600000|2023-02-27 16:00:00|2.45|1.05|2.49|1.09|2.51|1.11|2.2|0.8|0
1677517200000|2023-02-27 17:00:00|2.5|1.1|2.56|1.16|2.57|1.17|2.38|0.98|0
1677520800000|2023-02-27 18:00:00|2.55|1.15|2.61|1.21|2.64|1.24|2.46|1.06|0
1677524400000|2023-02-27 19:00:00|2.6|1.2|2.38|0.98|2.7|1.3|2.35|0.95|0
1677528000000|2023-02-27 20:00:00|2.37|0.97|2.34|0.94|2.41|1.01|2.2|0.8|0
1677531600000|2023-02-27 21:00:00|2.36|0.96|2.56|0.76|2.56|0.97|2.31|0.73|0
1677535200000|2023-02-27 22:00:00|2.55|0.75|2.55|0.75|2.56|0.76|2.54|0.74|0
1677538800000|2023-02-27 23:00:00|2.57|0.77|2.55|0.75|2.6|0.8|2.53|0.73|0
1677542400000|2023-02-28 00:00:00|2.56|0.76|2.58|0.78|2.62|0.82|2.55|0.75|0
1677546000000|2023-02-28 01:00:00|2.59|0.79|2.61|0.81|2.65|0.85|2.55|0.75|0
1677549600000|2023-02-28 02:00:00|2.62|0.82|2.61|0.81|2.63|0.83|2.57|0.77|0
1677553200000|2023-02-28 03:00:00|2.6|0.8|2.58|0.78|2.61|0.81|2.58|0.78|0
1677556800000|2023-02-28 04:00:00|2.57|0.77|2.54|0.74|2.59|0.79|2.53|0.73|0
1677560400000|2023-02-28 05:00:00|2.53|0.73|2.48|0.68|2.54|0.74|2.48|0.68|0
1677564000000|2023-02-28 06:00:00|2.49|0.69|2.52|0.72|2.53|0.73|2.48|0.68|0
1677567600000|2023-02-28 07:00:00|2.53|0.73|2.12|0.72|2.53|0.9|2.12|0.69|0
1677571200000|2023-02-28 08:00:00|2.11|0.71|2.36|0.96|2.39|0.99|2.08|0.68|0
1677574800000|2023-02-28 09:00:00|2.35|0.95|2.39|0.99|2.43|1.03|2.32|0.92|0
1677578400000|2023-02-28 10:00:00|2.4|1|2.54|1.14|2.55|1.15|2.39|0.99|0
1677582000000|2023-02-28 11:00:00|2.55|1.15|2.63|1.23|2.67|1.27|2.51|1.11|0
1677585600000|2023-02-28 12:00:00|2.62|1.22|2.7|1.3|2.74|1.34|2.61|1.21|0
1677589200000|2023-02-28 13:00:00|2.69|1.29|2.59|1.19|2.72|1.32|2.49|1.09|0
1677592800000|2023-02-28 14:00:00|2.6|1.2|2.09|0.69|2.6|1.2|2.08|0.68|0
1677596400000|2023-02-28 15:00:00|2.11|0.71|2.09|0.69|2.23|0.83|2|0.6|0
1677600000000|2023-02-28 16:00:00|2.1|0.7|1.98|0.58|2.19|0.79|1.95|0.55|0
1677603600000|2023-02-28 17:00:00|1.99|0.59|2.17|0.77|2.2|0.8|1.98|0.58|0
1677607200000|2023-02-28 18:00:00|2.18|0.78|2.02|0.62|2.23|0.83|1.98|0.58|0
1677610800000|2023-02-28 19:00:00|2.01|0.61|1.87|0.47|2.05|0.65|1.86|0.46|0
1677614400000|2023-02-28 20:00:00|1.86|0.46|1.81|0.41|1.92|0.52|1.68|0.28|0
1677618000000|2023-02-28 21:00:00|1.79|0.39|1.95|0.15|1.96|0.39|1.7|0.12|0
1677621600000|2023-02-28 22:00:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1677625200000|2023-02-28 23:00:00|1.93|0.13|1.88|0.08|1.95|0.15|1.86|0.06|0
1677628800000|2023-03-01 00:00:00|1.87|0.07|1.83|0.03|1.88|0.08|1.82|0.02|0
1677632400000|2023-03-01 01:00:00|1.82|0.02|1.94|0.14|1.94|0.14|1.8|0|0
1677636000000|2023-03-01 02:00:00|1.93|0.13|1.97|0.17|1.97|0.17|1.93|0.13|0
1677639600000|2023-03-01 03:00:00|1.98|0.18|1.99|0.19|2.02|0.22|1.96|0.16|0
1677643200000|2023-03-01 04:00:00|2|0.2|2.01|0.21|2.02|0.22|1.98|0.18|0
1677646800000|2023-03-01 05:00:00|2.02|0.22|2.01|0.21|2.03|0.23|1.99|0.19|0
1677650400000|2023-03-01 06:00:00|2.02|0.22|2.04|0.24|2.08|0.28|2.01|0.21|0
1677654000000|2023-03-01 07:00:00|2.05|0.25|1.88|0.48|2.06|0.5|1.83|0.24|0
1677657600000|2023-03-01 08:00:00|1.87|0.47|1.9|0.5|1.93|0.53|1.82|0.42|0
1677661200000|2023-03-01 09:00:00|1.91|0.51|1.9|0.5|1.96|0.56|1.85|0.45|0
1677664800000|2023-03-01 10:00:00|1.89|0.49|1.93|0.53|1.94|0.54|1.86|0.46|0
1677668400000|2023-03-01 11:00:00|1.92|0.52|1.92|0.52|1.96|0.56|1.91|0.51|0
1677672000000|2023-03-01 12:00:00|1.91|0.51|1.89|0.49|1.91|0.51|1.86|0.46|0
1677675600000|2023-03-01 13:00:00|1.9|0.5|1.8|0.4|1.9|0.5|1.7|0.3|0
1677679200000|2023-03-01 14:00:00|1.79|0.39|1.66|0.26|1.94|0.54|1.66|0.26|0
1677682800000|2023-03-01 15:00:00|1.69|0.29|1.84|0.44|1.94|0.54|1.48|0.08|0
1677686400000|2023-03-01 16:00:00|1.83|0.43|1.97|0.57|2.02|0.62|1.6|0.2|0
1677690000000|2023-03-01 17:00:00|1.98|0.58|1.89|0.49|1.99|0.59|1.88|0.48|0
1677693600000|2023-03-01 18:00:00|1.88|0.48|1.79|0.39|1.89|0.49|1.74|0.34|0
1677697200000|2023-03-01 19:00:00|1.8|0.4|1.71|0.31|1.81|0.41|1.67|0.27|0
1677700800000|2023-03-01 20:00:00|1.72|0.32|1.78|0.38|1.83|0.43|1.72|0.32|0
1677704400000|2023-03-01 21:00:00|1.79|0.39|2.03|0.23|2.05|0.4|1.76|0.2|0
1677708000000|2023-03-01 22:00:00|2.02|0.22|2.01|0.21|2.03|0.23|2|0.2|0
1677711600000|2023-03-01 23:00:00|2|0.2|2.02|0.22|2.02|0.22|1.99|0.19|0
1677715200000|2023-03-02 00:00:00|2.01|0.21|1.96|0.16|2.08|0.28|1.95|0.15|0
1677718800000|2023-03-02 01:00:00|1.95|0.15|1.87|0.07|1.99|0.19|1.81|0.01|0
1677722400000|2023-03-02 02:00:00|1.86|0.06|1.93|0.13|1.93|0.13|1.86|0.06|0
1677726000000|2023-03-02 03:00:00|1.95|0.15|1.91|0.11|1.95|0.15|1.89|0.09|0
1677729600000|2023-03-02 04:00:00|1.92|0.12|1.91|0.11|1.93|0.13|1.89|0.09|0
1677733200000|2023-03-02 05:00:00|1.9|0.1|1.85|0.05|1.91|0.11|1.84|0.04|0
1677736800000|2023-03-02 06:00:00|1.84|0.04|1.84|0.04|1.89|0.09|1.84|0.04|0
1677740400000|2023-03-02 07:00:00|1.83|0.03|1.6|0.2|1.85|0.25|1.57|0.03|0
1677744000000|2023-03-02 08:00:00|1.59|0.19|1.97|0.57|1.98|0.58|1.54|0.14|0
1677747600000|2023-03-02 09:00:00|1.96|0.56|1.93|0.53|2|0.6|1.91|0.51|0
1677751200000|2023-03-02 10:00:00|1.92|0.52|1.98|0.58|1.98|0.58|1.86|0.46|0
1677754800000|2023-03-02 11:00:00|1.97|0.57|2.06|0.66|2.06|0.66|1.97|0.57|0
1677758400000|2023-03-02 12:00:00|2.07|0.67|2|0.6|2.11|0.71|1.98|0.58|0
1677762000000|2023-03-02 13:00:00|2.01|0.61|1.91|0.51|2.06|0.66|1.89|0.49|0
1677765600000|2023-03-02 14:00:00|1.92|0.52|1.85|0.45|1.99|0.59|1.8|0.4|0
1677769200000|2023-03-02 15:00:00|1.86|0.46|1.97|0.57|1.99|0.59|1.81|0.41|0
1677772800000|2023-03-02 16:00:00|1.98|0.58|1.76|0.36|2.01|0.61|1.72|0.32|0
1677776400000|2023-03-02 17:00:00|1.77|0.37|1.84|0.44|1.85|0.45|1.71|0.31|0
1677780000000|2023-03-02 18:00:00|1.85|0.45|2.02|0.62|2.02|0.62|1.8|0.4|0
1677783600000|2023-03-02 19:00:00|2.03|0.63|1.9|0.5|2.13|0.73|1.8|0.4|0
1677787200000|2023-03-02 20:00:00|1.89|0.49|1.95|0.55|2.09|0.69|1.85|0.45|0
1677790800000|2023-03-02 21:00:00|1.96|0.56|2.13|0.33|2.16|0.59|1.93|0.32|0
1677794400000|2023-03-02 22:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.11|0.31|0
1677798000000|2023-03-02 23:00:00|2.11|0.31|2.07|0.27|2.12|0.32|2.06|0.26|0
1677801600000|2023-03-03 00:00:00|2.08|0.28|2.09|0.29|2.11|0.31|2.04|0.24|0
1677805200000|2023-03-03 01:00:00|2.08|0.28|2|0.2|2.13|0.33|1.99|0.19|0
1677808800000|2023-03-03 02:00:00|1.99|0.19|1.99|0.19|2.01|0.21|1.98|0.18|0
1677812400000|2023-03-03 03:00:00|2|0.2|2.01|0.21|2.03|0.23|1.99|0.19|0
1677816000000|2023-03-03 04:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2|0.2|0
1677819600000|2023-03-03 05:00:00|2.03|0.23|2.03|0.23|2.05|0.25|2.02|0.22|0
1677823200000|2023-03-03 06:00:00|2.04|0.24|1.89|0.09|2.34|0.54|1.87|0.07|0
1677826800000|2023-03-03 07:00:00|1.88|0.08|1.62|0.22|1.88|0.26|1.62|0.04|0
1677830400000|2023-03-03 08:00:00|1.63|0.23|1.72|0.32|1.74|0.34|1.63|0.23|0
1677834000000|2023-03-03 09:00:00|1.71|0.31|1.76|0.36|1.79|0.39|1.71|0.31|0
1677837600000|2023-03-03 10:00:00|1.77|0.37|1.74|0.34|1.8|0.4|1.69|0.29|0
1677841200000|2023-03-03 11:00:00|1.73|0.33|1.78|0.38|1.79|0.39|1.73|0.33|0
1677844800000|2023-03-03 12:00:00|1.77|0.37|1.74|0.34|1.83|0.43|1.73|0.33|0
1677848400000|2023-03-03 13:00:00|1.75|0.35|1.88|0.48|1.88|0.48|1.73|0.33|0
1677852000000|2023-03-03 14:00:00|1.87|0.47|1.83|0.43|1.91|0.51|1.68|0.28|0
1677855600000|2023-03-03 15:00:00|1.84|0.44|1.85|0.45|1.94|0.54|1.67|0.27|0
1677859200000|2023-03-03 16:00:00|1.86|0.46|1.88|0.48|2.03|0.63|1.81|0.41|0
1677862800000|2023-03-03 17:00:00|1.89|0.49|2.06|0.66|2.07|0.67|1.87|0.47|0
1677866400000|2023-03-03 18:00:00|2.07|0.67|2.05|0.65|2.1|0.7|2.02|0.62|0
1677870000000|2023-03-03 19:00:00|2.06|0.66|2.19|0.79|2.2|0.8|2.01|0.61|0
1677873600000|2023-03-03 20:00:00|2.2|0.8|2.1|0.7|2.29|0.89|1.98|0.58|0
1677877200000|2023-03-03 21:00:00|2.09|0.69|2.2|0.6|2.22|0.73|2.06|0.6|0
1678064400000|2023-03-06 01:00:00|2.05|0.45|2.12|0.52|2.14|0.54|2.05|0.45|0
1678068000000|2023-03-06 02:00:00|2.11|0.51|2.25|0.65|2.31|0.71|2.09|0.49|0
1678071600000|2023-03-06 03:00:00|2.24|0.64|2.25|0.65|2.27|0.67|2.22|0.62|0
1678075200000|2023-03-06 04:00:00|2.26|0.66|2.19|0.59|2.27|0.67|2.19|0.59|0
1678078800000|2023-03-06 05:00:00|2.18|0.58|2.2|0.6|2.22|0.62|2.18|0.58|0
1678082400000|2023-03-06 06:00:00|2.21|0.61|2.26|0.66|2.26|0.66|2.19|0.59|0
1678086000000|2023-03-06 07:00:00|2.25|0.65|2.16|0.76|2.26|0.82|2.13|0.59|0
1678089600000|2023-03-06 08:00:00|2.17|0.77|2.16|0.76|2.21|0.81|2.07|0.67|0
1678093200000|2023-03-06 09:00:00|2.15|0.75|2.08|0.68|2.16|0.76|2.05|0.65|0
1678096800000|2023-03-06 10:00:00|2.07|0.67|2.11|0.71|2.13|0.73|2.04|0.64|0
1678100400000|2023-03-06 11:00:00|2.1|0.7|2.02|0.62|2.14|0.74|2|0.6|0
1678104000000|2023-03-06 12:00:00|2.01|0.61|2.11|0.71|2.11|0.71|2.01|0.61|0
1678107600000|2023-03-06 13:00:00|2.1|0.7|2.22|0.82|2.29|0.89|2.08|0.68|0
1678111200000|2023-03-06 14:00:00|2.21|0.81|2.31|0.91|2.33|0.93|2.17|0.77|0
1678114800000|2023-03-06 15:00:00|2.32|0.92|2.4|1|2.54|1.14|2.23|0.83|0
1678118400000|2023-03-06 16:00:00|2.41|1.01|2.42|1.02|2.55|1.15|2.19|0.79|0
1678122000000|2023-03-06 17:00:00|2.41|1.01|2.25|0.85|2.52|1.12|2.21|0.81|0
1678125600000|2023-03-06 18:00:00|2.24|0.84|2.61|1.21|2.62|1.22|2.06|0.66|0
1678129200000|2023-03-06 19:00:00|2.6|1.2|2.58|1.18|2.69|1.29|2.55|1.15|0
1678132800000|2023-03-06 20:00:00|2.59|1.19|2.53|1.13|2.63|1.23|2.46|1.06|0
1678136400000|2023-03-06 21:00:00|2.54|1.14|2.61|1.01|2.68|1.16|2.53|1.01|0
1678140000000|2023-03-06 22:00:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1678143600000|2023-03-06 23:00:00|2.59|0.99|2.62|1.02|2.64|1.04|2.56|0.96|0
1678147200000|2023-03-07 00:00:00|2.61|1.01|2.63|1.03|2.66|1.06|2.6|1|0
1678150800000|2023-03-07 01:00:00|2.62|1.02|2.74|1.14|2.74|1.14|2.59|0.99|0
1678154400000|2023-03-07 02:00:00|2.73|1.13|2.69|1.09|2.78|1.18|2.67|1.07|0
1678158000000|2023-03-07 03:00:00|2.7|1.1|2.73|1.13|2.73|1.13|2.68|1.08|0
1678161600000|2023-03-07 04:00:00|2.74|1.14|2.73|1.13|2.75|1.15|2.71|1.11|0
1678165200000|2023-03-07 05:00:00|2.72|1.12|2.69|1.09|2.74|1.14|2.68|1.08|0
1678168800000|2023-03-07 06:00:00|2.7|1.1|2.65|1.05|2.72|1.12|2.64|1.04|0
1678172400000|2023-03-07 07:00:00|2.64|1.04|2.51|1.11|2.65|1.19|2.51|1.01|0
1678176000000|2023-03-07 08:00:00|2.52|1.12|2.59|1.19|2.63|1.23|2.5|1.1|0
1678179600000|2023-03-07 09:00:00|2.58|1.18|2.55|1.15|2.67|1.27|2.55|1.15|0
1678183200000|2023-03-07 10:00:00|2.56|1.16|2.59|1.19|2.61|1.21|2.55|1.15|0
1678186800000|2023-03-07 11:00:00|2.6|1.2|2.54|1.14|2.63|1.23|2.53|1.13|0
1678190400000|2023-03-07 12:00:00|2.55|1.15|2.53|1.13|2.55|1.15|2.49|1.09|0
1678194000000|2023-03-07 13:00:00|2.52|1.12|2.51|1.11|2.58|1.18|2.5|1.1|0
1678197600000|2023-03-07 14:00:00|2.5|1.1|2.43|1.03|2.51|1.11|2.37|0.97|0
1678201200000|2023-03-07 15:00:00|2.41|1.01|1.8|0.4|2.42|1.02|1.8|0.4|0
1678204800000|2023-03-07 16:00:00|1.79|0.39|1.93|0.53|2.09|0.69|1.78|0.38|0
1678208400000|2023-03-07 17:00:00|1.94|0.54|1.98|0.58|2.23|0.83|1.92|0.52|0
1678212000000|2023-03-07 18:00:00|1.99|0.59|1.82|0.42|2|0.6|1.79|0.39|0
1678215600000|2023-03-07 19:00:00|1.81|0.41|1.96|0.56|2.03|0.63|1.78|0.38|0
1678219200000|2023-03-07 20:00:00|1.95|0.55|1.92|0.52|2.09|0.69|1.86|0.46|0
1678222800000|2023-03-07 21:00:00|1.93|0.53|2.02|0.42|2.05|0.55|1.9|0.4|0
1678226400000|2023-03-07 22:00:00|2.03|0.43|2.02|0.42|2.03|0.43|2.01|0.41|0
1678230000000|2023-03-07 23:00:00|2.01|0.41|2.03|0.43|2.05|0.45|2.01|0.41|0
1678233600000|2023-03-08 00:00:00|2.04|0.44|2.01|0.41|2.05|0.45|1.96|0.36|0
1678237200000|2023-03-08 01:00:00|2.02|0.42|2.01|0.41|2.06|0.46|2|0.4|0
1678240800000|2023-03-08 02:00:00|2.02|0.42|1.96|0.36|2.03|0.43|1.94|0.34|0
1678244400000|2023-03-08 03:00:00|1.97|0.37|1.97|0.37|2|0.4|1.96|0.36|0
1678248000000|2023-03-08 04:00:00|1.96|0.36|2.01|0.41|2.02|0.42|1.96|0.36|0
1678251600000|2023-03-08 05:00:00|2.02|0.42|1.98|0.38|2.02|0.42|1.98|0.38|0
1678255200000|2023-03-08 06:00:00|1.97|0.37|2.01|0.41|2.02|0.42|1.97|0.37|0
1678258800000|2023-03-08 07:00:00|2.02|0.42|1.88|0.48|2.02|0.51|1.88|0.4|0
1678262400000|2023-03-08 08:00:00|1.9|0.5|1.94|0.54|1.98|0.58|1.89|0.49|0
1678266000000|2023-03-08 09:00:00|1.95|0.55|1.95|0.55|1.96|0.56|1.87|0.47|0
1678269600000|2023-03-08 10:00:00|1.94|0.54|1.98|0.58|1.98|0.58|1.91|0.51|0
1678273200000|2023-03-08 11:00:00|1.97|0.57|1.95|0.55|2.03|0.63|1.94|0.54|0
1678276800000|2023-03-08 12:00:00|1.94|0.54|1.94|0.54|1.96|0.56|1.81|0.41|0
1678280400000|2023-03-08 13:00:00|1.95|0.55|1.98|0.58|2.04|0.64|1.88|0.48|0
1678284000000|2023-03-08 14:00:00|1.97|0.57|1.96|0.56|2.05|0.65|1.87|0.47|0
1678287600000|2023-03-08 15:00:00|1.98|0.58|1.84|0.44|2.03|0.63|1.75|0.35|0
1678291200000|2023-03-08 16:00:00|1.86|0.46|1.85|0.45|1.91|0.51|1.68|0.28|0
1678294800000|2023-03-08 17:00:00|1.86|0.46|1.7|0.3|1.87|0.47|1.62|0.22|0
1678298400000|2023-03-08 18:00:00|1.69|0.29|1.67|0.27|1.82|0.42|1.63|0.23|0
1678302000000|2023-03-08 19:00:00|1.66|0.26|1.65|0.25|1.74|0.34|1.64|0.24|0
1678305600000|2023-03-08 20:00:00|1.64|0.24|1.81|0.41|1.84|0.44|1.61|0.21|0
1678309200000|2023-03-08 21:00:00|1.82|0.42|1.95|0.35|1.95|0.42|1.8|0.32|0
1678312800000|2023-03-08 22:00:00|1.94|0.34|1.95|0.35|1.96|0.36|1.94|0.34|0
1678316400000|2023-03-08 23:00:00|1.94|0.34|1.9|0.3|1.94|0.34|1.9|0.3|0
1678320000000|2023-03-09 00:00:00|1.89|0.29|1.88|0.28|1.91|0.31|1.8|0.2|0
1678323600000|2023-03-09 01:00:00|1.89|0.29|1.8|0.2|1.9|0.3|1.8|0.2|0
1678327200000|2023-03-09 02:00:00|1.81|0.21|1.83|0.23|1.84|0.24|1.8|0.2|0
1678330800000|2023-03-09 03:00:00|1.84|0.24|1.83|0.23|1.84|0.24|1.81|0.21|0
1678334400000|2023-03-09 04:00:00|1.82|0.22|1.84|0.24|1.85|0.25|1.82|0.22|0
1678338000000|2023-03-09 05:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.85|0.25|0
1678341600000|2023-03-09 06:00:00|1.85|0.25|1.87|0.27|1.88|0.28|1.85|0.25|0
1678345200000|2023-03-09 07:00:00|1.86|0.26|1.73|0.33|1.86|0.34|1.71|0.23|0
1678348800000|2023-03-09 08:00:00|1.72|0.32|1.7|0.3|1.74|0.34|1.67|0.27|0
1678352400000|2023-03-09 09:00:00|1.69|0.29|1.63|0.23|1.7|0.3|1.62|0.22|0
1678356000000|2023-03-09 10:00:00|1.62|0.22|1.68|0.28|1.68|0.28|1.62|0.22|0
1678359600000|2023-03-09 11:00:00|1.69|0.29|1.71|0.31|1.72|0.32|1.67|0.27|0
1678363200000|2023-03-09 12:00:00|1.72|0.32|1.66|0.26|1.72|0.32|1.64|0.24|0
1678366800000|2023-03-09 13:00:00|1.65|0.25|1.85|0.45|1.85|0.45|1.63|0.23|0
1678370400000|2023-03-09 14:00:00|1.84|0.44|1.76|0.36|1.95|0.55|1.74|0.34|0
1678374000000|2023-03-09 15:00:00|1.77|0.37|1.68|0.28|1.81|0.41|1.57|0.17|0
1678377600000|2023-03-09 16:00:00|1.67|0.27|1.64|0.24|1.74|0.34|1.62|0.22|0
1678381200000|2023-03-09 17:00:00|1.65|0.25|1.56|0.16|1.69|0.29|1.54|0.14|0
1678384800000|2023-03-09 18:00:00|1.55|0.15|1.76|0.36|1.78|0.38|1.41|0.01|0
1678388400000|2023-03-09 19:00:00|1.75|0.35|1.7|0.3|1.87|0.47|1.67|0.27|0
1678392000000|2023-03-09 20:00:00|1.71|0.31|1.81|0.41|2.06|0.66|1.64|0.24|0
1678395600000|2023-03-09 21:00:00|1.8|0.4|1.83|0.23|1.99|0.45|1.73|0.22|0
1678399200000|2023-03-09 22:00:00|1.82|0.22|1.81|0.21|1.83|0.23|1.8|0.2|0
1678402800000|2023-03-09 23:00:00|1.78|0.18|1.75|0.15|1.79|0.19|1.7|0.1|0
1678406400000|2023-03-10 00:00:00|1.74|0.14|1.69|0.09|1.77|0.17|1.68|0.08|0
1678410000000|2023-03-10 01:00:00|1.7|0.1|1.67|0.07|1.71|0.11|1.65|0.05|0
1678413600000|2023-03-10 02:00:00|1.68|0.08|1.8|0.2|1.83|0.23|1.6|0|0
1678417200000|2023-03-10 03:00:00|1.79|0.19|1.73|0.13|1.8|0.2|1.73|0.13|0
1678420800000|2023-03-10 04:00:00|1.74|0.14|1.69|0.09|1.74|0.14|1.67|0.07|0
1678424400000|2023-03-10 05:00:00|1.7|0.1|1.71|0.11|1.75|0.15|1.69|0.09|0
1678428000000|2023-03-10 06:00:00|1.72|0.12|1.68|0.08|1.72|0.12|1.64|0.04|0
1678431600000|2023-03-10 07:00:00|1.69|0.09|1.66|0.26|1.86|0.46|1.58|0.07|0
1678435200000|2023-03-10 08:00:00|1.67|0.27|1.66|0.26|1.71|0.31|1.59|0.19|0
1678438800000|2023-03-10 09:00:00|1.65|0.25|1.67|0.27|1.75|0.35|1.63|0.23|0
1678442400000|2023-03-10 10:00:00|1.66|0.26|1.59|0.19|1.77|0.37|1.58|0.18|0
1678446000000|2023-03-10 11:00:00|1.58|0.18|1.66|0.26|1.72|0.32|1.54|0.14|0
1678449600000|2023-03-10 12:00:00|1.65|0.25|1.65|0.25|1.7|0.3|1.61|0.21|0
1678453200000|2023-03-10 13:00:00|1.64|0.24|1.57|0.17|1.93|0.53|1.5|0.1|0
1678456800000|2023-03-10 14:00:00|1.56|0.16|1.69|0.29|1.88|0.48|1.43|0.03|0
1678460400000|2023-03-10 15:00:00|1.71|0.31|2.16|0.76|2.41|1.01|1.56|0.16|0
1678464000000|2023-03-10 16:00:00|2.15|0.75|1.69|0.29|2.17|0.77|1.62|0.22|0
1678467600000|2023-03-10 17:00:00|1.68|0.28|2.02|0.62|2.1|0.7|1.68|0.28|0
1678471200000|2023-03-10 18:00:00|2.03|0.63|2.15|0.75|2.49|1.09|1.93|0.53|0
1678474800000|2023-03-10 19:00:00|2.16|0.76|1.52|0.12|2.51|1.11|1.47|0.07|0
1678478400000|2023-03-10 20:00:00|1.51|0.11|1.55|0.15|1.65|0.25|1.4|0|0
1678482000000|2023-03-10 21:00:00|1.54|0.14|1.64|0.04|1.64|0.18|1.52|0.01|0
1678665600000|2023-03-13 00:00:00|2.11|0.51|2.04|0.44|2.15|0.55|2.02|0.42|0
1678669200000|2023-03-13 01:00:00|2.03|0.43|1.76|0.16|2.09|0.49|1.71|0.11|0
1678672800000|2023-03-13 02:00:00|1.75|0.15|1.98|0.38|1.99|0.39|1.74|0.14|0
1678676400000|2023-03-13 03:00:00|1.97|0.37|1.98|0.38|2.04|0.44|1.96|0.36|0
1678680000000|2023-03-13 04:00:00|1.99|0.39|1.96|0.36|2.01|0.41|1.94|0.34|0
1678683600000|2023-03-13 05:00:00|1.95|0.35|2.01|0.41|2.04|0.44|1.94|0.34|0
1678687200000|2023-03-13 06:00:00|2.02|0.42|1.87|0.47|2.03|0.56|1.83|0.41|0
1678690800000|2023-03-13 07:00:00|1.88|0.48|1.4|0|1.89|0.49|1.4|0|0
1678694400000|2023-03-13 08:00:00|1.43|0.03|1.64|0.24|1.71|0.31|1.4|0|0
1678698000000|2023-03-13 09:00:00|1.63|0.23|2.04|0.64|2.26|0.86|1.5|0.1|0
1678701600000|2023-03-13 10:00:00|2.03|0.63|2.14|0.74|2.21|0.81|1.87|0.47|0
1678705200000|2023-03-13 11:00:00|2.15|0.75|2.06|0.66|2.35|0.95|1.91|0.51|0
1678708800000|2023-03-13 12:00:00|2.07|0.67|2.09|0.69|2.36|0.96|1.73|0.33|0
1678712400000|2023-03-13 13:00:00|2.1|0.7|1.72|0.32|2.33|0.93|1.57|0.17|0
1678716000000|2023-03-13 14:00:00|1.71|0.31|1.69|0.29|1.94|0.54|1.44|0.04|0
1678719600000|2023-03-13 15:00:00|1.7|0.3|1.41|0.01|1.83|0.43|1.4|0|0
1678723200000|2023-03-13 16:00:00|1.42|0.02|1.47|0.07|1.63|0.23|1.4|0|0
1678726800000|2023-03-13 17:00:00|1.48|0.08|1.58|0.18|1.67|0.27|1.4|0|0
1678730400000|2023-03-13 18:00:00|1.59|0.19|1.53|0.13|1.67|0.27|1.48|0.08|0
1678734000000|2023-03-13 19:00:00|1.54|0.14|1.44|0.04|1.57|0.17|1.4|0|0
1678737600000|2023-03-13 20:00:00|1.45|0.05|1.64|0.04|1.65|0.13|1.45|0|0
1678741200000|2023-03-13 21:00:00|1.63|0.03|1.63|0.03|1.64|0.04|1.63|0.03|0
1678744800000|2023-03-13 22:00:00|1.65|0.05|1.69|0.09|1.69|0.09|1.6|0|0
1678748400000|2023-03-13 23:00:00|1.68|0.08|1.61|0.01|1.69|0.09|1.61|0.01|0
1678752000000|2023-03-14 00:00:00|1.62|0.02|1.66|0.06|1.71|0.11|1.6|0|0
1678755600000|2023-03-14 01:00:00|1.67|0.07|1.67|0.07|1.71|0.11|1.64|0.04|0
1678759200000|2023-03-14 02:00:00|1.68|0.08|1.63|0.03|1.77|0.17|1.62|0.02|0
1678762800000|2023-03-14 03:00:00|1.64|0.04|1.63|0.03|1.65|0.05|1.6|0|0
1678766400000|2023-03-14 04:00:00|1.64|0.04|1.62|0.02|1.65|0.05|1.61|0.01|0
1678770000000|2023-03-14 05:00:00|1.61|0.01|1.6|0|1.65|0.05|1.6|0|0
1678773600000|2023-03-14 06:00:00|1.42|0.02|1.41|0.01|1.44|0.04|1.4|0|0
1678777200000|2023-03-14 07:00:00|1.42|0.02|1.41|0.01|1.47|0.07|1.4|0|0
1678780800000|2023-03-14 08:00:00|1.42|0.02|1.5|0.1|1.5|0.1|1.4|0|0
1678784400000|2023-03-14 09:00:00|1.49|0.09|1.54|0.14|1.55|0.15|1.4|0|0
1678788000000|2023-03-14 10:00:00|1.53|0.13|1.55|0.15|1.58|0.18|1.5|0.1|0
1678791600000|2023-03-14 11:00:00|1.54|0.14|1.45|0.05|1.67|0.27|1.43|0.03|0
1678795200000|2023-03-14 12:00:00|1.46|0.06|1.4|0|1.56|0.16|1.4|0|0
1678816800000|2023-03-14 18:00:00|1.43|0.03|1.4|0|1.54|0.14|1.4|0|0
1678820400000|2023-03-14 19:00:00|1.41|0.01|1.63|0.23|1.67|0.27|1.4|0|0
1678824000000|2023-03-14 20:00:00|1.6||1.6||1.6||1.6||0
1678834800000|2023-03-14 23:00:00|1.68|0.08|1.6|0|1.68|0.08|1.6|0|0
1678845600000|2023-03-15 02:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.6|0|0
1678849200000|2023-03-15 03:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1678860000000|2023-03-15 06:00:00|1.4|0.01|1.4|0|1.41|0.01|1.4|0|0
1678863600000|2023-03-15 07:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678870800000|2023-03-15 09:00:00|1.43|0.03|1.42|0.02|1.51|0.11|1.4|0|0
1678874400000|2023-03-15 10:00:00|1.43|0.03|1.72|0.32|1.77|0.37|1.4|0|0
1678878000000|2023-03-15 11:00:00|1.71|0.31|1.72|0.32|1.91|0.51|1.69|0.29|0
1678881600000|2023-03-15 12:00:00|1.71|0.31|1.41|0.01|1.76|0.36|1.4|0|0
1678885200000|2023-03-15 13:00:00|1.42|0.02|1.4|0|1.62|0.22|1.4|0|0
1678888800000|2023-03-15 14:00:00|1.42|0.02|1.64|0.24|1.64|0.24|1.4|0|0
1678892400000|2023-03-15 15:00:00|1.63|0.23|1.5|0.1|1.75|0.35|1.4|0|0
1678896000000|2023-03-15 16:00:00|1.51|0.11|1.56|0.16|1.64|0.24|1.42|0.02|0
1678899600000|2023-03-15 17:00:00|1.55|0.15|1.79|0.39|1.85|0.45|1.53|0.13|0
1678903200000|2023-03-15 18:00:00|1.8|0.4|1.62|0.22|1.95|0.55|1.4|0|0
1678906800000|2023-03-15 19:00:00|1.64|0.24|1.54|0.14|1.69|0.29|1.4|0|0
1678910400000|2023-03-15 20:00:00|1.53|0.13|1.6|0|1.6|0.16|1.4|0|0
1678946400000|2023-03-16 06:00:00|1.43|0.03|1.4|0|1.44|0.04|1.4|0|0
1678950000000|2023-03-16 07:00:00|1.43|0.03|1.47|0.07|1.5|0.1|1.43|0.03|0
1678953600000|2023-03-16 08:00:00|1.48|0.08|1.4|0|1.5|0.1|1.4|0|0
1678957200000|2023-03-16 09:00:00|1.43|0.03|1.63|0.23|1.67|0.27|1.4|0|0
1678960800000|2023-03-16 10:00:00|1.62|0.22|1.61|0.21|1.66|0.26|1.54|0.14|0
1678964400000|2023-03-16 11:00:00|1.6|0.2|1.57|0.17|1.78|0.38|1.48|0.08|0
1678968000000|2023-03-16 12:00:00|1.58|0.18|1.53|0.13|1.65|0.25|1.49|0.09|0
1678971600000|2023-03-16 13:00:00|1.52|0.12|1.62|0.22|1.63|0.23|1.47|0.07|0
1678975200000|2023-03-16 14:00:00|1.63|0.23|1.6|0.2|1.65|0.25|1.4|0|0
1678978800000|2023-03-16 15:00:00|1.61|0.21|1.4|0|1.63|0.23|1.4|0|0
1678982400000|2023-03-16 16:00:00|1.41|0.01|1.47|0.07|1.52|0.12|1.41|0.01|0
1678986000000|2023-03-16 17:00:00|1.46|0.06|1.4|0|1.54|0.14|1.4|0|0
1678989600000|2023-03-16 18:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.4|0|0
1678993200000|2023-03-16 19:00:00|1.42|0.02|1.69|0.29|1.77|0.37|1.4|0|0
1678996800000|2023-03-16 20:00:00|1.7|0.3|1.65|0.05|1.86|0.31|1.65|0.05|0
1679000400000|2023-03-16 21:00:00|1.64|0.04|1.63|0.03|1.65|0.05|1.63|0.03|0
1679004000000|2023-03-16 22:00:00|1.64|0.04|1.63|0.03|1.64|0.04|1.6|0|0
1679007600000|2023-03-16 23:00:00|1.62|0.02|1.63|0.03|1.66|0.06|1.62|0.02|0
1679011200000|2023-03-17 00:00:00|1.62|0.02|1.6|0|1.63|0.03|1.6|0|0
1679014800000|2023-03-17 01:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1679018400000|2023-03-17 02:00:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1679022000000|2023-03-17 03:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.6|0|0
1679025600000|2023-03-17 04:00:00|1.63|0.03|1.65|0.05|1.66|0.06|1.62|0.02|0
1679029200000|2023-03-17 05:00:00|1.64|0.04|1.64|0.04|1.66|0.06|1.63|0.03|0
1679032800000|2023-03-17 06:00:00|1.65|0.05|1.59|0.19|1.65|0.19|1.51|0.03|0
1679036400000|2023-03-17 07:00:00|1.58|0.18|1.58|0.18|1.61|0.21|1.55|0.15|0
1679040000000|2023-03-17 08:00:00|1.57|0.17|1.58|0.18|1.68|0.28|1.57|0.17|0
1679043600000|2023-03-17 09:00:00|1.59|0.19|1.58|0.18|1.65|0.25|1.55|0.15|0
1679047200000|2023-03-17 10:00:00|1.57|0.17|1.63|0.23|1.73|0.33|1.53|0.13|0
1679050800000|2023-03-17 11:00:00|1.62|0.22|1.75|0.35|1.76|0.36|1.58|0.18|0
1679054400000|2023-03-17 12:00:00|1.76|0.36|1.75|0.35|1.82|0.42|1.57|0.17|0
1679058000000|2023-03-17 13:00:00|1.76|0.36|1.73|0.33|1.91|0.51|1.68|0.28|0
1679061600000|2023-03-17 14:00:00|1.77|0.37|1.81|0.41|1.9|0.5|1.56|0.16|0
1679065200000|2023-03-17 15:00:00|1.8|0.4|2.04|0.64|2.07|0.67|1.64|0.24|0
1679068800000|2023-03-17 16:00:00|2.05|0.65|1.76|0.36|2.12|0.72|1.71|0.31|0
1679072400000|2023-03-17 17:00:00|1.77|0.37|1.82|0.42|1.9|0.5|1.74|0.34|0
1679076000000|2023-03-17 18:00:00|1.84|0.44|1.81|0.41|2.22|0.82|1.66|0.26|0
1679079600000|2023-03-17 19:00:00|1.83|0.43|1.92|0.52|2.05|0.65|1.78|0.38|0
1679083200000|2023-03-17 20:00:00|1.93|0.53|2.03|0.43|2.03|0.6|1.93|0.43|0
1679270400000|2023-03-20 00:00:00|2.22|0.62|2.23|0.63|2.27|0.67|2.21|0.61|0
1679274000000|2023-03-20 01:00:00|2.22|0.62|2.06|0.46|2.23|0.63|2.01|0.41|0
1679277600000|2023-03-20 02:00:00|2.07|0.47|2.07|0.47|2.1|0.5|2.02|0.42|0
1679281200000|2023-03-20 03:00:00|2.06|0.46|2.06|0.46|2.07|0.47|1.93|0.33|0
1679284800000|2023-03-20 04:00:00|2.05|0.45|2.01|0.41|2.08|0.48|1.97|0.37|0
1679288400000|2023-03-20 05:00:00|2|0.4|1.98|0.38|2.05|0.45|1.97|0.37|0
1679292000000|2023-03-20 06:00:00|1.97|0.37|1.94|0.54|1.99|0.55|1.65|0.25|0
1679295600000|2023-03-20 07:00:00|1.93|0.53|1.59|0.19|2.15|0.75|1.56|0.16|0
1679299200000|2023-03-20 08:00:00|1.62|0.22|1.62|0.22|1.67|0.27|1.4|0|0
1679302800000|2023-03-20 09:00:00|1.63|0.23|1.72|0.32|1.74|0.34|1.58|0.18|0
1679306400000|2023-03-20 10:00:00|1.71|0.31|1.56|0.16|1.8|0.4|1.41|0.01|0
1679310000000|2023-03-20 11:00:00|1.54|0.14|1.41|0.01|1.57|0.17|1.4|0|0
1679313600000|2023-03-20 12:00:00|1.42|0.02|1.5|0.1|1.57|0.17|1.4|0|0
1679317200000|2023-03-20 13:00:00|1.49|0.09|1.48|0.08|1.54|0.14|1.4|0|0
1679320800000|2023-03-20 14:00:00|1.49|0.09|1.4|0|1.57|0.17|1.4|0|0
1679328000000|2023-03-20 16:00:00|1.41|0.01|1.43|0.03|1.45|0.05|1.4|0|0
1679331600000|2023-03-20 17:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1679342400000|2023-03-20 20:00:00|1.6||1.6||1.6||1.6||0
1679378400000|2023-03-21 06:00:00|1.4||1.4||1.4||1.4||0
1679403600000|2023-03-21 13:00:00|1.41|0.01|1.42|0.02|1.43|0.03|1.4|0|0
1679407200000|2023-03-21 14:00:00|1.43|0.03|1.4|0|1.45|0.05|1.4|0|0
1679418000000|2023-03-21 17:00:00|1.41|0.01|1.4|0|1.45|0.05|1.4|0|0
1679421600000|2023-03-21 18:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1679425200000|2023-03-21 19:00:00|1.41|0.01|1.68|0.28|1.69|0.29|1.4|0|0
1679428800000|2023-03-21 20:00:00|1.69|0.29|1.68|0.08|1.83|0.31|1.68|0.08|0
1679432400000|2023-03-21 21:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.66|0.06|0
1679436000000|2023-03-21 22:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.64|0.04|0
1679439600000|2023-03-21 23:00:00|1.67|0.07|1.66|0.06|1.67|0.07|1.65|0.05|0
1679443200000|2023-03-22 00:00:00|1.65|0.05|1.7|0.1|1.72|0.12|1.62|0.02|0
1679446800000|2023-03-22 01:00:00|1.71|0.11|1.74|0.14|1.75|0.15|1.69|0.09|0
1679450400000|2023-03-22 02:00:00|1.73|0.13|1.71|0.11|1.74|0.14|1.7|0.1|0
1679454000000|2023-03-22 03:00:00|1.7|0.1|1.73|0.13|1.73|0.13|1.7|0.1|0
1679457600000|2023-03-22 04:00:00|1.72|0.12|1.74|0.14|1.76|0.16|1.72|0.12|0
1679461200000|2023-03-22 05:00:00|1.75|0.15|1.72|0.12|1.75|0.15|1.72|0.12|0
1679464800000|2023-03-22 06:00:00|1.71|0.11|1.62|0.22|1.72|0.23|1.6|0.11|0
1679468400000|2023-03-22 07:00:00|1.63|0.23|1.62|0.22|1.69|0.29|1.56|0.16|0
1679472000000|2023-03-22 08:00:00|1.63|0.23|1.67|0.27|1.75|0.35|1.6|0.2|0
1679475600000|2023-03-22 09:00:00|1.66|0.26|1.66|0.26|1.75|0.35|1.65|0.25|0
1679479200000|2023-03-22 10:00:00|1.67|0.27|1.72|0.32|1.74|0.34|1.63|0.23|0
1679482800000|2023-03-22 11:00:00|1.73|0.33|1.69|0.29|1.77|0.37|1.68|0.28|0
1679486400000|2023-03-22 12:00:00|1.7|0.3|1.7|0.3|1.72|0.32|1.66|0.26|0
1679490000000|2023-03-22 13:00:00|1.71|0.31|1.4|0|1.72|0.32|1.4|0|0
1679493600000|2023-03-22 14:00:00|1.41|0.01|1.45|0.05|1.5|0.1|1.4|0|0
1679497200000|2023-03-22 15:00:00|1.46|0.06|1.41|0.01|1.46|0.06|1.4|0|0
1679500800000|2023-03-22 16:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1679508000000|2023-03-22 18:00:00|1.42|0.02|1.4|0|1.65|0.25|1.4|0|0
1679511600000|2023-03-22 19:00:00|1.45|0.05|1.4|0|1.65|0.25|1.4|0|0
1679515200000|2023-03-22 20:00:00|1.6||1.6||1.6||1.6||0
1679551200000|2023-03-23 06:00:00|1.4|0.01|1.4|0|1.42|0.02|1.4|0|0
1679554800000|2023-03-23 07:00:00|1.41|0.01|1.4|0|1.45|0.05|1.4|0|0
1679558400000|2023-03-23 08:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1679569200000|2023-03-23 11:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1679594400000|2023-03-23 18:00:00|1.46|0.06|1.68|0.28|1.68|0.28|1.4|0|0
1679598000000|2023-03-23 19:00:00|1.69|0.29|1.4|0|1.89|0.49|1.4|0|0
1679601600000|2023-03-23 20:00:00|1.42|0.02|1.6|0|1.6|0.02|1.4|0|0
1679637600000|2023-03-24 06:00:00|1.4||1.4||1.4||1.4||0
1679648400000|2023-03-24 09:00:00|1.41|0.01|1.43|0.03|1.46|0.06|1.4|0|0
1679652000000|2023-03-24 10:00:00|1.42|0.02|1.47|0.07|1.71|0.31|1.4|0|0
1679655600000|2023-03-24 11:00:00|1.46|0.06|1.4|0|1.49|0.09|1.4|0|0
1679659200000|2023-03-24 12:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1679662800000|2023-03-24 13:00:00|1.41|0.01|1.51|0.11|1.53|0.13|1.4|0|0
1679666400000|2023-03-24 14:00:00|1.52|0.12|1.4|0|1.57|0.17|1.4|0|0
1679670000000|2023-03-24 15:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1679673600000|2023-03-24 16:00:00|1.41|0.01|1.4|0|1.48|0.08|1.4|0|0
1679677200000|2023-03-24 17:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1679680800000|2023-03-24 18:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1679896800000|2023-03-27 06:00:00|1.4||1.4||1.4||1.4||0
1679947200000|2023-03-27 20:00:00|1.6||1.6||1.6||1.6||0
1679983200000|2023-03-28 06:00:00|1.4||1.4||1.4||1.4||0
1680033600000|2023-03-28 20:00:00|1.6||1.6||1.6||1.6||0
1680069600000|2023-03-29 06:00:00|1.4||1.4||1.4||1.4||0
1680094800000|2023-03-29 13:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1680098400000|2023-03-29 14:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1680109200000|2023-03-29 17:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1680112800000|2023-03-29 18:00:00|1.41|0.01|1.44|0.04|1.45|0.05|1.4|0|0
1680116400000|2023-03-29 19:00:00|1.45|0.05|1.51|0.11|1.53|0.13|1.4|0|0
1680120000000|2023-03-29 20:00:00|1.5|0.1|1.6|0|1.62|0.1|1.48|0|0
1680127200000|2023-03-29 22:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1680152400000|2023-03-30 05:00:00|1.61|0.01|1.66|0.06|1.66|0.06|1.6|0|0
1680156000000|2023-03-30 06:00:00|1.65|0.05|1.56|0.16|1.66|0.17|1.53|0.03|0
1680159600000|2023-03-30 07:00:00|1.57|0.17|1.6|0.2|1.64|0.24|1.52|0.12|0
1680163200000|2023-03-30 08:00:00|1.59|0.19|1.62|0.22|1.64|0.24|1.59|0.19|0
1680166800000|2023-03-30 09:00:00|1.63|0.23|1.63|0.23|1.64|0.24|1.61|0.21|0
1680170400000|2023-03-30 10:00:00|1.64|0.24|1.71|0.31|1.71|0.31|1.63|0.23|0
1680174000000|2023-03-30 11:00:00|1.7|0.3|1.7|0.3|1.73|0.33|1.67|0.27|0
1680177600000|2023-03-30 12:00:00|1.69|0.29|1.73|0.33|1.75|0.35|1.65|0.25|0
1680181200000|2023-03-30 13:00:00|1.72|0.32|1.74|0.34|1.76|0.36|1.67|0.27|0
1680184800000|2023-03-30 14:00:00|1.75|0.35|1.68|0.28|1.77|0.37|1.6|0.2|0
1680188400000|2023-03-30 15:00:00|1.67|0.27|1.62|0.22|1.73|0.33|1.59|0.19|0
1680192000000|2023-03-30 16:00:00|1.61|0.21|1.55|0.15|1.64|0.24|1.52|0.12|0
1680195600000|2023-03-30 17:00:00|1.54|0.14|1.54|0.14|1.6|0.2|1.49|0.09|0
1680199200000|2023-03-30 18:00:00|1.55|0.15|1.63|0.23|1.66|0.26|1.54|0.14|0
1680202800000|2023-03-30 19:00:00|1.62|0.22|1.67|0.27|1.69|0.29|1.6|0.2|0
1680206400000|2023-03-30 20:00:00|1.68|0.28|1.8|0.2|1.83|0.3|1.68|0.19|0
1680210000000|2023-03-30 21:00:00|1.81|0.21|1.79|0.19|1.81|0.21|1.79|0.19|0
1680213600000|2023-03-30 22:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.75|0.15|0
1680217200000|2023-03-30 23:00:00|1.79|0.19|1.83|0.23|1.84|0.24|1.78|0.18|0
1680220800000|2023-03-31 00:00:00|1.84|0.24|1.91|0.31|1.92|0.32|1.83|0.23|0
1680224400000|2023-03-31 01:00:00|1.9|0.3|1.89|0.29|1.92|0.32|1.88|0.28|0
1680228000000|2023-03-31 02:00:00|1.9|0.3|1.88|0.28|1.9|0.3|1.87|0.27|0
1680231600000|2023-03-31 03:00:00|1.87|0.27|1.89|0.29|1.9|0.3|1.86|0.26|0
1680235200000|2023-03-31 04:00:00|1.9|0.3|1.89|0.29|1.91|0.31|1.88|0.28|0
1680238800000|2023-03-31 05:00:00|1.88|0.28|1.82|0.22|1.88|0.28|1.8|0.2|0
1680242400000|2023-03-31 06:00:00|1.81|0.21|1.71|0.31|1.84|0.33|1.68|0.21|0
1680246000000|2023-03-31 07:00:00|1.7|0.3|1.68|0.28|1.74|0.34|1.64|0.24|0
1680249600000|2023-03-31 08:00:00|1.67|0.27|1.66|0.26|1.69|0.29|1.63|0.23|0
1680253200000|2023-03-31 09:00:00|1.67|0.27|1.71|0.31|1.74|0.34|1.66|0.26|0
1680256800000|2023-03-31 10:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.69|0.29|0
1680260400000|2023-03-31 11:00:00|1.73|0.33|1.71|0.31|1.75|0.35|1.7|0.3|0
1680264000000|2023-03-31 12:00:00|1.7|0.3|1.76|0.36|1.85|0.45|1.69|0.29|0
1680267600000|2023-03-31 13:00:00|1.77|0.37|1.4|0|1.83|0.43|1.4|0|0
1680274800000|2023-03-31 15:00:00|1.46|0.06|1.45|0.05|1.48|0.08|1.41|0.01|0
1680278400000|2023-03-31 16:00:00|1.46|0.06|1.42|0.02|1.47|0.07|1.41|0.01|0
1680282000000|2023-03-31 17:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1680285600000|2023-03-31 18:00:00|1.41|0.01|1.43|0.03|1.45|0.05|1.4|0|0
1680289200000|2023-03-31 19:00:00|1.44|0.04|1.51|0.11|1.61|0.21|1.41|0.01|0
1680292800000|2023-03-31 20:00:00|1.54|0.14|1.6|0.15|1.6|0.16|1.52|0.12|0
1680483600000|2023-04-03 01:00:00|1.61|0.01|1.61|0.01|1.63|0.03|1.6|0|0
1680501600000|2023-04-03 06:00:00|1.4|0.02|1.49|0.09|1.49|0.09|1.4|0|0
1680505200000|2023-04-03 07:00:00|1.56|0.16|1.66|0.26|1.67|0.27|1.51|0.11|0
1680508800000|2023-04-03 08:00:00|1.67|0.27|1.52|0.12|1.68|0.28|1.52|0.12|0
1680512400000|2023-04-03 09:00:00|1.53|0.13|1.54|0.14|1.56|0.16|1.53|0.13|0
1680516000000|2023-04-03 10:00:00|1.55|0.15|1.57|0.17|1.59|0.19|1.54|0.14|0
1680519600000|2023-04-03 11:00:00|1.54|0.14|1.56|0.16|1.56|0.16|1.52|0.12|0
1680523200000|2023-04-03 12:00:00|1.49|0.09|1.54|0.14|1.54|0.14|1.49|0.09|0
1680526800000|2023-04-03 13:00:00|1.55|0.15|1.61|0.21|1.65|0.25|1.52|0.12|0
1680530400000|2023-04-03 14:00:00|1.51|0.11|1.4|0|1.51|0.11|1.4|0|0
1680534000000|2023-04-03 15:00:00|1.6|0.2|1.75|0.35|1.79|0.39|1.6|0.2|0
1680537600000|2023-04-03 16:00:00|1.74|0.34|1.73|0.33|1.8|0.4|1.72|0.32|0
1680541200000|2023-04-03 17:00:00|1.72|0.32|1.72|0.32|1.79|0.39|1.68|0.28|0
1680544800000|2023-04-03 18:00:00|1.71|0.31|1.8|0.4|1.81|0.41|1.7|0.3|0
1680548400000|2023-04-03 19:00:00|1.81|0.41|1.88|0.48|1.91|0.51|1.79|0.39|0
1680552000000|2023-04-03 20:00:00|1.87|0.47|1.98|0.38|1.99|0.5|1.85|0.37|0
1680555600000|2023-04-03 21:00:00|1.97|0.37|1.96|0.36|1.98|0.38|1.95|0.35|0
1680559200000|2023-04-03 22:00:00|1.94|0.34|1.91|0.31|1.94|0.34|1.9|0.3|0
1680562800000|2023-04-03 23:00:00|1.92|0.32|1.92|0.32|1.94|0.34|1.92|0.32|0
1680566400000|2023-04-04 00:00:00|1.93|0.33|1.94|0.34|1.96|0.36|1.89|0.29|0
1680570000000|2023-04-04 01:00:00|1.93|0.33|1.91|0.31|1.96|0.36|1.91|0.31|0
1680573600000|2023-04-04 02:00:00|1.92|0.32|1.9|0.3|1.92|0.32|1.88|0.28|0
1680577200000|2023-04-04 03:00:00|1.89|0.29|1.94|0.34|1.94|0.34|1.89|0.29|0
1680580800000|2023-04-04 04:00:00|1.93|0.33|1.94|0.34|1.97|0.37|1.92|0.32|0
1680584400000|2023-04-04 05:00:00|1.93|0.33|1.92|0.32|1.95|0.35|1.9|0.3|0
1680588000000|2023-04-04 06:00:00|1.91|0.31|1.86|0.46|1.91|0.47|1.79|0.28|0
1680591600000|2023-04-04 07:00:00|1.87|0.47|1.81|0.41|1.88|0.48|1.78|0.38|0
1680595200000|2023-04-04 08:00:00|1.8|0.4|1.86|0.46|1.92|0.52|1.8|0.4|0
1680598800000|2023-04-04 09:00:00|1.87|0.47|2.03|0.63|2.05|0.65|1.86|0.46|0
1680602400000|2023-04-04 10:00:00|2.02|0.62|2.05|0.65|2.11|0.71|1.98|0.58|0
1680606000000|2023-04-04 11:00:00|2.04|0.64|2.01|0.61|2.07|0.67|1.99|0.59|0
1680609600000|2023-04-04 12:00:00|2.02|0.62|1.99|0.59|2.04|0.64|1.95|0.55|0
1680613200000|2023-04-04 13:00:00|1.98|0.58|2.6|1.2|2.68|1.28|1.73|0.33|0
1680616800000|2023-04-04 14:00:00|2.59|1.19|2.54|1.14|2.77|1.37|2.39|0.99|0
1680620400000|2023-04-04 15:00:00|2.53|1.13|2.27|0.87|2.53|1.13|2.27|0.87|0
1680624000000|2023-04-04 16:00:00|2.29|0.89|2.58|1.18|2.88|1.48|2.12|0.72|0
1680627600000|2023-04-04 17:00:00|2.59|1.19|2.35|0.95|2.73|1.33|2.32|0.92|0
1680631200000|2023-04-04 18:00:00|2.34|0.94|2.22|0.82|2.39|0.99|2.18|0.78|0
1680634800000|2023-04-04 19:00:00|2.2|0.8|2.37|0.97|2.37|0.97|2.17|0.77|0
1680638400000|2023-04-04 20:00:00|2.38|0.98|2.52|0.92|2.53|1.01|2.36|0.88|0
1680642000000|2023-04-04 21:00:00|2.51|0.91|2.52|0.92|2.53|0.93|2.51|0.91|0
1680645600000|2023-04-04 22:00:00|2.54|0.94|2.51|0.91|2.54|0.94|2.49|0.89|0
1680649200000|2023-04-04 23:00:00|2.52|0.92|2.53|0.93|2.55|0.95|2.51|0.91|0
1680652800000|2023-04-05 00:00:00|2.52|0.92|2.42|0.82|2.56|0.96|2.42|0.82|0
1680656400000|2023-04-05 01:00:00|2.43|0.83|2.37|0.77|2.45|0.85|2.37|0.77|0
1680660000000|2023-04-05 02:00:00|2.38|0.78|2.43|0.83|2.44|0.84|2.38|0.78|0
1680663600000|2023-04-05 03:00:00|2.42|0.82|2.38|0.78|2.43|0.83|2.38|0.78|0
1680667200000|2023-04-05 04:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.34|0.74|0
1680670800000|2023-04-05 05:00:00|2.37|0.77|2.34|0.74|2.37|0.77|2.32|0.72|0
1680674400000|2023-04-05 06:00:00|2.32|0.72|2.24|0.84|2.34|0.88|2.17|0.69|0
1680678000000|2023-04-05 07:00:00|2.23|0.83|2.13|0.73|2.26|0.86|2.08|0.68|0
1680681600000|2023-04-05 08:00:00|2.12|0.72|2.24|0.84|2.27|0.87|2.06|0.66|0
1680685200000|2023-04-05 09:00:00|2.23|0.83|2.22|0.82|2.3|0.9|2.2|0.8|0
1680688800000|2023-04-05 10:00:00|2.23|0.83|2.3|0.9|2.31|0.91|2.21|0.81|0
1680692400000|2023-04-05 11:00:00|2.31|0.91|2.29|0.89|2.36|0.96|2.27|0.87|0
1680696000000|2023-04-05 12:00:00|2.3|0.9|2.23|0.83|2.36|0.96|2.18|0.78|0
1680699600000|2023-04-05 13:00:00|2.24|0.84|2.3|0.9|2.34|0.94|2.2|0.8|0
1680703200000|2023-04-05 14:00:00|2.35|0.95|2.3|0.9|2.35|0.95|2.03|0.63|0
1680706800000|2023-04-05 15:00:00|2.29|0.89|2.34|0.94|2.41|1.01|2.25|0.85|0
1680710400000|2023-04-05 16:00:00|2.35|0.95|2.19|0.79|2.35|0.95|2.15|0.75|0
1680714000000|2023-04-05 17:00:00|2.18|0.78|2.35|0.95|2.36|0.96|2.16|0.76|0
1680717600000|2023-04-05 18:00:00|2.34|0.94|2.41|1.01|2.45|1.05|2.33|0.93|0
1680721200000|2023-04-05 19:00:00|2.4|1|2.35|0.95|2.41|1.01|2.22|0.82|0
1680724800000|2023-04-05 20:00:00|2.36|0.96|2.41|0.81|2.46|0.97|2.34|0.81|0
1680728400000|2023-04-05 21:00:00|2.42|0.82|2.38|0.78|2.42|0.82|2.37|0.77|0
1680732000000|2023-04-05 22:00:00|2.39|0.79|2.4|0.8|2.41|0.81|2.35|0.75|0
1680735600000|2023-04-05 23:00:00|2.39|0.79|2.38|0.78|2.41|0.81|2.37|0.77|0
1680739200000|2023-04-06 00:00:00|2.37|0.77|2.33|0.73|2.4|0.8|2.31|0.71|0
1680742800000|2023-04-06 01:00:00|2.32|0.72|2.3|0.7|2.33|0.73|2.26|0.66|0
1680746400000|2023-04-06 02:00:00|2.29|0.69|2.29|0.69|2.32|0.72|2.28|0.68|0
1680750000000|2023-04-06 03:00:00|2.28|0.68|2.26|0.66|2.3|0.7|2.25|0.65|0
1680753600000|2023-04-06 04:00:00|2.25|0.65|2.26|0.66|2.28|0.68|2.25|0.65|0
1680757200000|2023-04-06 05:00:00|2.25|0.65|2.35|0.75|2.35|0.75|2.24|0.64|0
1680760800000|2023-04-06 06:00:00|2.34|0.74|2.32|0.92|2.37|0.95|2.26|0.74|0
1680764400000|2023-04-06 07:00:00|2.33|0.93|2.38|0.98|2.42|1.02|2.3|0.9|0
1680768000000|2023-04-06 08:00:00|2.39|0.99|2.38|0.98|2.41|1.01|2.34|0.94|0
1680771600000|2023-04-06 09:00:00|2.39|0.99|2.2|0.8|2.39|0.99|2.2|0.8|0
1680775200000|2023-04-06 10:00:00|2.19|0.79|2.26|0.86|2.27|0.87|2.13|0.73|0
1680778800000|2023-04-06 11:00:00|2.27|0.87|2.27|1.07|2.35|1.07|2.24|0.86|0
1680782400000|2023-04-06 12:00:00|2.26|1.06|1.9|0.7|2.27|1.07|1.89|0.69|0
1680786000000|2023-04-06 13:00:00|1.89|0.69|1.85|0.65|1.96|0.76|1.75|0.55|0
1680789600000|2023-04-06 14:00:00|1.86|0.66|1.89|0.69|2.02|0.82|1.85|0.65|0
1680793200000|2023-04-06 15:00:00|1.9|0.7|1.79|0.59|2|0.8|1.65|0.45|0
1680796800000|2023-04-06 16:00:00|1.8|0.6|1.58|0.38|1.94|0.74|1.57|0.37|0
1680800400000|2023-04-06 17:00:00|1.57|0.37|1.6|0.4|1.65|0.45|1.56|0.36|0
1680804000000|2023-04-06 18:00:00|1.61|0.41|1.61|0.41|1.68|0.48|1.6|0.4|0
1680807600000|2023-04-06 19:00:00|1.62|0.42|1.65|0.45|1.65|0.45|1.56|0.36|0
1680811200000|2023-04-06 20:00:00|1.64|0.44|1.83|0.23|1.83|0.44|1.62|0.23|0
1681084800000|2023-04-10 00:00:00|1.72|0.12|1.72|0.12|1.73|0.13|1.71|0.11|0
1681088400000|2023-04-10 01:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.71|0.11|0
1681092000000|2023-04-10 02:00:00|1.72|0.12|1.71|0.11|1.74|0.14|1.69|0.09|0
1681095600000|2023-04-10 03:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.69|0.09|0
1681099200000|2023-04-10 04:00:00|1.69|0.09|1.69|0.09|1.71|0.11|1.69|0.09|0
1681102800000|2023-04-10 05:00:00|1.7|0.1|1.67|0.07|1.7|0.1|1.67|0.07|0
1681106400000|2023-04-10 06:00:00|1.66|0.06|1.45|0.25|1.67|0.28|1.45|0.06|0
1681110000000|2023-04-10 07:00:00|1.46|0.26|1.48|0.28|1.48|0.28|1.45|0.25|0
1681113600000|2023-04-10 08:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.47|0.27|0
1681117200000|2023-04-10 09:00:00|1.49|0.29|1.51|0.31|1.53|0.33|1.49|0.29|0
1681120800000|2023-04-10 10:00:00|1.52|0.32|1.5|0.3|1.52|0.32|1.5|0.3|0
1681124400000|2023-04-10 11:00:00|1.49|0.29|1.41|0.21|1.5|0.3|1.39|0.19|0
1681128000000|2023-04-10 12:00:00|1.42|0.22|1.26|0.06|1.42|0.22|1.25|0.05|0
1681131600000|2023-04-10 13:00:00|1.25|0.05|1.47|0.27|1.53|0.33|1.2|0|0
1681135200000|2023-04-10 14:00:00|1.46|0.26|1.51|0.31|1.58|0.38|1.45|0.25|0
1681138800000|2023-04-10 15:00:00|1.52|0.32|1.44|0.24|1.6|0.4|1.44|0.24|0
1681142400000|2023-04-10 16:00:00|1.43|0.23|1.48|0.28|1.57|0.37|1.37|0.17|0
1681146000000|2023-04-10 17:00:00|1.49|0.29|1.51|0.31|1.54|0.34|1.47|0.27|0
1681149600000|2023-04-10 18:00:00|1.5|0.3|1.56|0.36|1.57|0.37|1.49|0.29|0
1681153200000|2023-04-10 19:00:00|1.57|0.37|1.63|0.43|1.63|0.43|1.51|0.31|0
1681156800000|2023-04-10 20:00:00|1.62|0.42|1.85|0.25|1.88|0.48|1.61|0.25|0
1681160400000|2023-04-10 21:00:00|1.86|0.26|1.84|0.24|1.86|0.26|1.84|0.24|0
1681164000000|2023-04-10 22:00:00|1.83|0.23|1.86|0.26|1.87|0.27|1.83|0.23|0
1681167600000|2023-04-10 23:00:00|1.85|0.25|1.88|0.28|1.89|0.29|1.85|0.25|0
1681171200000|2023-04-11 00:00:00|1.89|0.29|1.86|0.26|1.91|0.31|1.84|0.24|0
1681174800000|2023-04-11 01:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.84|0.24|0
1681178400000|2023-04-11 02:00:00|1.87|0.27|1.87|0.27|1.9|0.3|1.87|0.27|0
1681182000000|2023-04-11 03:00:00|1.88|0.28|1.85|0.25|1.9|0.3|1.84|0.24|0
1681185600000|2023-04-11 04:00:00|1.86|0.26|1.82|0.22|1.87|0.27|1.82|0.22|0
1681189200000|2023-04-11 05:00:00|1.83|0.23|1.91|0.31|1.92|0.32|1.82|0.22|0
1681192800000|2023-04-11 06:00:00|1.92|0.32|2.16|0.96|2.21|1.01|1.44|0.24|0
1681196400000|2023-04-11 07:00:00|2.17|0.97|2.14|0.94|2.2|1|2.12|0.92|0
1681200000000|2023-04-11 08:00:00|2.15|0.95|2.21|1.01|2.21|1.01|2.14|0.94|0
1681203600000|2023-04-11 09:00:00|2.22|1.02|2.29|1.09|2.29|1.09|2.21|1.01|0
1681207200000|2023-04-11 10:00:00|2.28|1.08|2.21|1.01|2.3|1.1|2.19|0.99|0
1681210800000|2023-04-11 11:00:00|2.22|1.02|2.07|0.87|2.23|1.03|2.03|0.83|0
1681214400000|2023-04-11 12:00:00|2.05|0.85|2.09|0.89|2.16|0.96|2.05|0.85|0
1681218000000|2023-04-11 13:00:00|2.08|0.88|2.06|0.86|2.18|0.98|2.04|0.84|0
1681221600000|2023-04-11 14:00:00|2.07|0.87|2.04|0.84|2.15|0.95|1.98|0.78|0
1681225200000|2023-04-11 15:00:00|2.05|0.85|2|0.8|2.16|0.96|1.97|0.77|0
1681228800000|2023-04-11 16:00:00|2.01|0.81|1.98|0.78|2.07|0.87|1.89|0.69|0
1681232400000|2023-04-11 17:00:00|1.99|0.79|1.94|0.74|2.04|0.84|1.93|0.73|0
1681236000000|2023-04-11 18:00:00|1.95|0.75|1.96|0.76|1.99|0.79|1.91|0.71|0
1681239600000|2023-04-11 19:00:00|1.97|0.77|2.03|0.83|2.04|0.84|1.76|0.56|0
1681243200000|2023-04-11 20:00:00|2.04|0.84|2.24|0.64|2.28|0.88|2.03|0.64|0
1681246800000|2023-04-11 21:00:00|2.25|0.65|2.23|0.63|2.25|0.65|2.22|0.62|0
1681250400000|2023-04-11 22:00:00|2.22|0.62|2.25|0.65|2.27|0.67|2.22|0.62|0
1681254000000|2023-04-11 23:00:00|2.24|0.64|2.25|0.65|2.27|0.67|2.24|0.64|0
1681257600000|2023-04-12 00:00:00|2.26|0.66|2.24|0.64|2.27|0.67|2.21|0.61|0
1681261200000|2023-04-12 01:00:00|2.23|0.63|2.23|0.63|2.26|0.66|2.19|0.59|0
1681264800000|2023-04-12 02:00:00|2.24|0.64|2.23|0.63|2.24|0.64|2.22|0.62|0
1681268400000|2023-04-12 03:00:00|2.24|0.64|2.21|0.61|2.24|0.64|2.2|0.6|0
1681272000000|2023-04-12 04:00:00|2.2|0.6|2.21|0.61|2.23|0.63|2.2|0.6|0
1681275600000|2023-04-12 05:00:00|2.22|0.62|2.23|0.63|2.23|0.63|2.21|0.61|0
1681279200000|2023-04-12 06:00:00|2.24|0.64|1.97|0.77|2.24|0.82|1.94|0.62|0
1681282800000|2023-04-12 07:00:00|1.96|0.76|2.02|0.82|2.03|0.83|1.96|0.76|0
1681286400000|2023-04-12 08:00:00|2.01|0.81|2.01|0.81|2.11|0.91|1.99|0.79|0
1681290000000|2023-04-12 09:00:00|2|0.8|2.07|0.87|2.08|0.88|1.98|0.78|0
1681293600000|2023-04-12 10:00:00|2.08|0.88|2.04|0.84|2.1|0.9|2.03|0.83|0
1681297200000|2023-04-12 11:00:00|2.03|0.83|2.17|0.97|2.18|0.98|2.01|0.81|0
1681300800000|2023-04-12 12:00:00|2.16|0.96|2.12|0.92|2.6|1.4|2.05|0.85|0
1681304400000|2023-04-12 13:00:00|2.14|0.94|1.95|0.75|2.19|0.99|1.86|0.66|0
1681308000000|2023-04-12 14:00:00|1.94|0.74|1.78|0.58|2.12|0.92|1.77|0.57|0
1681311600000|2023-04-12 15:00:00|1.77|0.57|2.06|0.86|2.08|0.88|1.66|0.46|0
1681315200000|2023-04-12 16:00:00|2.07|0.87|1.86|0.66|2.12|0.92|1.86|0.66|0
1681318800000|2023-04-12 17:00:00|1.87|0.67|1.68|0.48|1.95|0.75|1.65|0.45|0
1681322400000|2023-04-12 18:00:00|1.67|0.47|1.7|0.5|1.76|0.56|1.44|0.24|0
1681326000000|2023-04-12 19:00:00|1.69|0.49|1.8|0.6|1.87|0.67|1.55|0.35|0
1681329600000|2023-04-12 20:00:00|1.81|0.61|1.97|0.37|2|0.64|1.79|0.36|0
1681333200000|2023-04-12 21:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.96|0.36|0
1681336800000|2023-04-12 22:00:00|1.96|0.36|1.9|0.3|1.97|0.37|1.9|0.3|0
1681340400000|2023-04-12 23:00:00|1.91|0.31|1.89|0.29|1.93|0.33|1.88|0.28|0
1681344000000|2023-04-13 00:00:00|1.9|0.3|1.95|0.35|1.96|0.36|1.89|0.29|0
1681347600000|2023-04-13 01:00:00|1.96|0.36|1.98|0.38|1.98|0.38|1.93|0.33|0
1681351200000|2023-04-13 02:00:00|1.97|0.37|2|0.4|2.02|0.42|1.97|0.37|0
1681354800000|2023-04-13 03:00:00|2.01|0.41|2.01|0.41|2.03|0.43|2|0.4|0
1681358400000|2023-04-13 04:00:00|2.02|0.42|2.03|0.43|2.03|0.43|2.01|0.41|0
1681362000000|2023-04-13 05:00:00|2.04|0.44|2.02|0.42|2.05|0.45|1.99|0.39|0
1681365600000|2023-04-13 06:00:00|2.01|0.41|1.71|0.51|2.05|0.71|1.71|0.4|0
1681369200000|2023-04-13 07:00:00|1.7|0.5|1.69|0.49|1.75|0.55|1.69|0.49|0
1681372800000|2023-04-13 08:00:00|1.7|0.5|1.65|0.45|1.74|0.54|1.64|0.44|0
1681376400000|2023-04-13 09:00:00|1.66|0.46|1.69|0.49|1.83|0.63|1.64|0.44|0
1681380000000|2023-04-13 10:00:00|1.68|0.48|1.63|0.43|1.69|0.49|1.61|0.41|0
1681383600000|2023-04-13 11:00:00|1.64|0.44|1.59|0.39|1.67|0.47|1.58|0.38|0
1681387200000|2023-04-13 12:00:00|1.58|0.38|1.76|0.56|1.79|0.59|1.57|0.37|0
1681390800000|2023-04-13 13:00:00|1.75|0.55|1.7|0.5|1.79|0.59|1.65|0.45|0
1681394400000|2023-04-13 14:00:00|1.71|0.51|1.86|0.66|1.94|0.74|1.68|0.48|0
1681398000000|2023-04-13 15:00:00|1.85|0.65|1.95|0.75|1.96|0.76|1.79|0.59|0
1681401600000|2023-04-13 16:00:00|1.96|0.76|2.04|0.84|2.05|0.85|1.95|0.75|0
1681405200000|2023-04-13 17:00:00|2.05|0.85|2.24|1.04|2.26|1.06|1.98|0.78|0
1681408800000|2023-04-13 18:00:00|2.25|1.05|2.4|1.2|2.42|1.22|2.22|1.02|0
1681412400000|2023-04-13 19:00:00|2.41|1.21|2.37|1.17|2.45|1.25|2.32|1.12|0
1681416000000|2023-04-13 20:00:00|2.38|1.18|2.49|0.89|2.57|1.18|2.34|0.88|0
1681419600000|2023-04-13 21:00:00|2.5|0.9|2.48|0.88|2.52|0.92|2.48|0.88|0
1681423200000|2023-04-13 22:00:00|2.47|0.87|1.6|0|3.27|1.67|1.6|0|0
1681452000000|2023-04-14 06:00:00|1.2||1.2||1.2||1.2||0
1681711200000|2023-04-17 06:00:00|1.2||1.2||1.2||1.2||0
1681761600000|2023-04-17 20:00:00|1.6||1.6||1.6||1.6||0
1681797600000|2023-04-18 06:00:00|1.2||1.2||1.2||1.2||0
1681848000000|2023-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1681884000000|2023-04-19 06:00:00|1.2||1.2||1.2||1.2||0
1681934400000|2023-04-19 20:00:00|1.6||1.6||1.6||1.6||0
1681970400000|2023-04-20 06:00:00|1.2||1.2||1.2||1.2||0
1682020800000|2023-04-20 20:00:00|1.6||1.6||1.6||1.6||0
1682056800000|2023-04-21 06:00:00|1.2||1.2||1.2||1.2||0
1682316000000|2023-04-24 06:00:00|1.2||1.2||1.2||1.2||0
1682366400000|2023-04-24 20:00:00|1.6||1.6||1.6||1.6||0
1682402400000|2023-04-25 06:00:00|1.2||1.2||1.2||1.2||0
1682452800000|2023-04-25 20:00:00|1.6||1.6||1.6||1.6||0
1682488800000|2023-04-26 06:00:00|1.2||1.2||1.2||1.2||0
1682539200000|2023-04-26 20:00:00|1.6||1.6||1.6||1.6||0
1682575200000|2023-04-27 06:00:00|1.2||1.2||1.2||1.2||0
1682625600000|2023-04-27 20:00:00|1.6||1.6||1.6||1.6||0
1682661600000|2023-04-28 06:00:00|1.2||1.2||1.2||1.2||0
1682920800000|2023-05-01 06:00:00|1.2||1.2||1.2||1.2||0
1682971200000|2023-05-01 20:00:00|1.6||1.6||1.6||1.6||0
1683007200000|2023-05-02 06:00:00|1.2||1.2||1.2||1.2||0
1683057600000|2023-05-02 20:00:00|1.6||1.6||1.6||1.6||0
1683093600000|2023-05-03 06:00:00|1.2||1.2||1.2||1.2||0
1683144000000|2023-05-03 20:00:00|1.6||1.6||1.6||1.6||0
1683180000000|2023-05-04 06:00:00|1.2||1.2||1.2||1.2||0
1683230400000|2023-05-04 20:00:00|1.6||1.6||1.6||1.6||0
1683266400000|2023-05-05 06:00:00|1.2||1.2||1.2||1.2||0
1683525600000|2023-05-08 06:00:00|1.2||1.2||1.2||1.2||0
1683576000000|2023-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1683612000000|2023-05-09 06:00:00|1.2||1.2||1.2||1.2||0
1683633600000|2023-05-09 12:00:00|1||1||1||1||0
1683662400000|2023-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1683698400000|2023-05-10 06:00:00|1||1||1||1||0
1683748800000|2023-05-10 20:00:00|1.6||1.6||1.6||1.6||0
1683784800000|2023-05-11 06:00:00|1||1||1||1||0
1683835200000|2023-05-11 20:00:00|1.6||1.6||1.6||1.6||0
1683871200000|2023-05-12 06:00:00|1||1||1||1||0
1684130400000|2023-05-15 06:00:00|1||1||1||1||0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1||1||1||1||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1||1||1||1||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1||1||1||1||0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684958400000|2023-05-24 20:00:00|1.4||1.4||1.4||1.4||0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|123.84|121.44|123.65|121.25|124.03|121.63|123.51|121.11|0
1687168800000|2023-06-19 10:00:00|123.75|121.35|122.11|119.71|123.93|121.53|121.79|119.39|0
1687172400000|2023-06-19 11:00:00|122.06|119.66|121.5|119.1|122.61|120.21|121.13|118.73|0
1687176000000|2023-06-19 12:00:00|121.4|119|121.76|119.36|121.85|119.45|120.57|118.17|0
1687179600000|2023-06-19 13:00:00|121.67|119.27|120|117.6|122.03|119.63|119.82|117.42|0
1687183200000|2023-06-19 14:00:00|119.91|117.51|119.99|117.59|120.73|118.33|119.45|117.05|0
1687186800000|2023-06-19 15:00:00|119.9|117.5|121.27|118.47|121.27|118.47|119.8|117.4|0
1687190400000|2023-06-19 16:00:00|121.31|118.51|121.35|118.55|121.54|118.74|120.71|117.91|0
1687194000000|2023-06-19 17:00:00|121.22|118.42|121.72|118.92|121.72|118.92|121.04|118.24|0
1687197600000|2023-06-19 18:00:00|121.89|119.09|121.2|118.4|122.39|119.59|121.19|118.39|0
1687201200000|2023-06-19 19:00:00|121.03|118.23|121.34|118.54|121.35|118.55|121|118.2|0
1687204800000|2023-06-19 20:00:00|121.7|118.9|121.42|118.62|121.7|118.9|120.97|118.17|0
1687208400000|2023-06-19 21:00:00|121.41|118.61|121.4|118.6|121.41|118.61|121.4|118.6|0
1687212000000|2023-06-19 22:00:00|121.5|118.7|120.43|117.63|122.29|119.49|120.25|117.45|0
1687215600000|2023-06-19 23:00:00|120.48|117.68|120.69|117.89|121.16|118.36|119.97|117.17|0
1687219200000|2023-06-20 00:00:00|120.6|117.8|120.59|117.79|121.34|118.54|119.96|117.16|0
1687222800000|2023-06-20 01:00:00|120.5|117.7|119.48|116.68|121.13|118.33|119.16|116.36|0
1687226400000|2023-06-20 02:00:00|119.57|116.77|119.37|116.57|119.74|116.94|118.92|116.12|0
1687230000000|2023-06-20 03:00:00|119.46|116.66|119.63|116.83|119.83|117.03|119.09|116.29|0
1687233600000|2023-06-20 04:00:00|119.68|116.88|119.07|116.27|119.72|116.92|119.02|116.22|0
1687237200000|2023-06-20 05:00:00|119.02|116.22|118.88|116.08|119.52|116.72|117.71|114.91|0
1687240800000|2023-06-20 06:00:00|118.79|115.99|116.94|114.54|119.85|117.45|116.8|114.4|0
1687244400000|2023-06-20 07:00:00|116.89|114.49|118.78|116.38|119.05|116.65|114.84|112.44|0
1687248000000|2023-06-20 08:00:00|118.96|116.56|113.16|110.76|119.14|116.74|112.63|110.23|0
1687251600000|2023-06-20 09:00:00|113.07|110.67|115.25|112.85|115.92|113.52|112.89|110.49|0
1687255200000|2023-06-20 10:00:00|115.12|112.72|116.99|114.59|117.17|114.77|115.07|112.67|0
1687258800000|2023-06-20 11:00:00|117.17|114.77|117.78|115.38|118.23|115.83|116.53|114.13|0
1687262400000|2023-06-20 12:00:00|117.69|115.29|118.85|116.45|119.03|116.63|117.05|114.65|0
1687266000000|2023-06-20 13:00:00|118.94|116.54|115.08|112.68|119.3|116.9|114.47|112.07|0
1687269600000|2023-06-20 14:00:00|114.99|112.59|110.62|108.22|114.99|112.59|106.68|104.28|0
1687273200000|2023-06-20 15:00:00|110.88|108.48|111.73|109.33|112.95|110.55|110.53|108.13|0
1687276800000|2023-06-20 16:00:00|111.82|109.42|118.05|115.65|118.54|116.14|111.04|108.64|0
1687280400000|2023-06-20 17:00:00|118.14|115.74|116.69|114.29|119.94|117.54|116.25|113.85|0
1687284000000|2023-06-20 18:00:00|116.51|114.11|117.3|114.9|118.75|116.35|115.97|113.57|0
1687287600000|2023-06-20 19:00:00|117.48|115.08|116.13|113.73|118.73|116.33|115.6|113.2|0
1687291200000|2023-06-20 20:00:00|116.22|113.82|115.21|112.41|116.31|113.91|114.1|111.7|0
1687294800000|2023-06-20 21:00:00|115.16|112.36|115.21|112.41|115.4|112.6|115.05|112.25|0
1687298400000|2023-06-20 22:00:00|115.19|112.39|115.49|112.69|116.38|113.58|115.06|112.26|0
1687302000000|2023-06-20 23:00:00|115.58|112.78|116.98|114.18|117.25|114.45|115.48|112.68|0
1687305600000|2023-06-21 00:00:00|116.8|114|117.32|114.52|117.87|115.07|116.45|113.65|0
1687309200000|2023-06-21 01:00:00|117.37|114.57|117.31|114.51|117.5|114.7|116.69|113.89|0
1687312800000|2023-06-21 02:00:00|117.4|114.6|116.23|113.43|117.4|114.6|115.79|112.99|0
1687316400000|2023-06-21 03:00:00|116.31|113.51|116.39|113.59|116.58|113.78|115.68|112.88|0
1687320000000|2023-06-21 04:00:00|116.34|113.54|117.09|114.29|117.09|114.29|116.3|113.5|0
1687323600000|2023-06-21 05:00:00|117.04|114.24|115.65|112.85|117.09|114.29|115.39|112.59|0
1687327200000|2023-06-21 06:00:00|115.56|112.76|113.76|111.36|115.83|113.03|113.51|111.11|0
1687330800000|2023-06-21 07:00:00|113.67|111.27|114.63|112.23|115.65|113.25|112.45|110.05|0
1687334400000|2023-06-21 08:00:00|114.8|112.4|115.58|113.18|116.57|114.17|114.36|111.96|0
1687338000000|2023-06-21 09:00:00|115.67|113.27|116.01|113.61|116.64|114.24|114.69|112.29|0
1687341600000|2023-06-21 10:00:00|116.1|113.7|115.91|113.51|117.16|114.76|115.55|113.15|0
1687345200000|2023-06-21 11:00:00|115.82|113.42|114.92|112.52|116|113.6|114.4|112|0
1687348800000|2023-06-21 12:00:00|114.83|112.43|111.67|109.27|114.83|112.43|110.99|108.59|0
1687352400000|2023-06-21 13:00:00|111.76|109.36|106.54|104.14|112.19|109.79|103.27|100.87|0
1687356000000|2023-06-21 14:00:00|106.7|104.3|106.26|103.86|108.9|106.5|103.4|101|0
1687359600000|2023-06-21 15:00:00|106.43|104.03|104.38|101.98|107.3|104.9|102.02|99.62|0
1687363200000|2023-06-21 16:00:00|104.34|101.94|105.93|103.53|108.78|106.38|104.25|101.85|0
1687366800000|2023-06-21 17:00:00|105.97|103.57|107.82|105.42|107.91|105.51|104.46|102.06|0
1687370400000|2023-06-21 18:00:00|107.91|105.51|110.36|107.96|112.14|109.74|107.48|105.08|0
1687374000000|2023-06-21 19:00:00|110.18|107.78|103.72|101.32|110.27|107.87|102.97|100.57|0
1687377600000|2023-06-21 20:00:00|103.88|101.48|104.11|101.31|104.88|102.48|103.47|101.03|0
1687381200000|2023-06-21 21:00:00|104.17|101.37|104.11|101.31|104.3|101.5|103.95|101.15|0
1687384800000|2023-06-21 22:00:00|104.14|101.34|103.41|100.61|105.06|102.26|103|100.2|0
1687388400000|2023-06-21 23:00:00|103.5|100.7|103.9|101.1|104.33|101.53|103.5|100.7|0
1687392000000|2023-06-22 00:00:00|103.81|101.01|103.72|100.92|104.81|102.01|103.39|100.59|0
1687395600000|2023-06-22 01:00:00|103.8|101|102.62|99.82|103.97|101.17|102.46|99.66|0
1687399200000|2023-06-22 02:00:00|102.54|99.74|102.44|99.64|102.7|99.9|101.3|98.5|0
1687402800000|2023-06-22 03:00:00|102.53|99.73|103.01|100.21|103.1|100.3|101.86|99.06|0
1687406400000|2023-06-22 04:00:00|103.05|100.25|101.76|98.96|103.09|100.29|101.59|98.79|0
1687410000000|2023-06-22 05:00:00|101.68|98.88|101.09|98.29|101.76|98.96|100.52|97.72|0
1687413600000|2023-06-22 06:00:00|101.01|98.21|99.92|97.52|101.09|98.32|98.69|96.29|0
1687417200000|2023-06-22 07:00:00|100.12|97.72|98.75|96.35|100.3|97.9|97.88|95.48|0
1687420800000|2023-06-22 08:00:00|98.84|96.44|99.51|97.11|100.62|98.22|98.43|96.03|0
1687424400000|2023-06-22 09:00:00|99.55|97.15|100.43|98.03|101.05|98.65|99.46|97.06|0
1687428000000|2023-06-22 10:00:00|100.35|97.95|98.71|96.31|100.6|98.2|98.07|95.67|0
1687431600000|2023-06-22 11:00:00|98.75|96.35|99.35|96.95|99.43|97.03|97.59|95.19|0
1687435200000|2023-06-22 12:00:00|99.43|97.03|99.09|96.69|101.13|98.73|98.77|96.37|0
1687438800000|2023-06-22 13:00:00|98.93|96.53|100.17|97.77|101.45|99.05|96.66|94.26|0
1687442400000|2023-06-22 14:00:00|100.46|98.06|102.35|99.95|106.35|103.95|99.6|97.2|0
1687446000000|2023-06-22 15:00:00|102.27|99.87|104.88|102.48|105.82|103.42|100.67|98.27|0
1687449600000|2023-06-22 16:00:00|104.97|102.57|103.7|101.3|105.21|102.81|102.71|100.31|0
1687453200000|2023-06-22 17:00:00|103.78|101.38|105.19|102.79|105.28|102.88|101.05|98.65|0
1687456800000|2023-06-22 18:00:00|105.11|102.71|107.64|105.24|107.81|105.41|104.6|102.2|0
1687460400000|2023-06-22 19:00:00|107.81|105.41|106.39|103.99|107.95|105.55|102.52|100.12|0
1687464000000|2023-06-22 20:00:00|106.64|104.24|107.13|104.33|107.77|104.97|105.36|102.96|0
1687467600000|2023-06-22 21:00:00|107.32|104.52|107.72|104.92|107.76|104.96|107.3|104.5|0
1687471200000|2023-06-22 22:00:00|107.28|104.48|107.23|104.43|107.49|104.69|106.77|103.97|0
1687474800000|2023-06-22 23:00:00|107.27|104.47|106.7|103.9|107.4|104.6|106.62|103.82|0
1687478400000|2023-06-23 00:00:00|106.62|103.82|105.58|102.78|106.62|103.82|105.42|102.62|0
1687482000000|2023-06-23 01:00:00|105.5|102.7|102.59|99.79|105.58|102.78|102.1|99.3|0
1687485600000|2023-06-23 02:00:00|102.51|99.71|101.17|98.37|102.67|99.87|100.76|97.96|0
1687489200000|2023-06-23 03:00:00|101.25|98.45|100.33|97.53|101.82|99.02|100.17|97.37|0
1687492800000|2023-06-23 04:00:00|100.42|97.62|99.5|96.7|100.66|97.86|98.62|95.82|0
1687496400000|2023-06-23 05:00:00|99.42|96.62|99.14|96.34|100.15|97.35|97.92|95.12|0
1687500000000|2023-06-23 06:00:00|99.05|96.25|99.39|96.99|99.64|97.24|97.55|95.15|0
1687503600000|2023-06-23 07:00:00|99.48|97.08|98.16|95.76|101.28|98.88|96.07|93.67|0
1687507200000|2023-06-23 08:00:00|98.24|95.84|97.5|95.1|99.3|96.9|97.1|94.7|0
1687510800000|2023-06-23 09:00:00|97.42|95.02|98.54|96.14|98.7|96.3|97.17|94.77|0
1687514400000|2023-06-23 10:00:00|98.46|96.06|99.09|96.69|100.25|97.85|98.05|95.65|0
1687518000000|2023-06-23 11:00:00|99.01|96.61|99.98|97.58|101.3|98.9|99.01|96.61|0
1687521600000|2023-06-23 12:00:00|100.06|97.66|93.79|91.39|100.06|97.66|92.76|90.36|0
1687525200000|2023-06-23 13:00:00|93.63|91.23|94.09|91.69|94.81|92.41|92.13|89.73|0
1687528800000|2023-06-23 14:00:00|94.01|91.61|93.44|91.04|95.91|93.51|91.95|89.55|0
1687532400000|2023-06-23 15:00:00|93.52|91.12|94.38|91.98|94.7|92.3|91.17|88.77|0
1687536000000|2023-06-23 16:00:00|94.3|91.9|96.53|94.13|97.26|94.86|93.98|91.58|0
1687539600000|2023-06-23 17:00:00|96.61|94.21|96.76|94.36|98.22|95.82|95.48|93.08|0
1687543200000|2023-06-23 18:00:00|96.67|94.27|90.61|88.21|96.92|94.52|90.22|87.82|0
1687546800000|2023-06-23 19:00:00|90.45|88.05|91.37|88.97|93.82|91.42|88.99|86.59|0
1687550400000|2023-06-23 20:00:00|91.45|89.05|91.62|88.82|92|89.6|89.51|87.11|0
1687759200000|2023-06-26 06:00:00|94.05|91.25|94.7|92.3|94.78|92.38|93.17|90.53|0
1687762800000|2023-06-26 07:00:00|93.27|90.87|91.59|89.19|93.59|91.19|88.34|85.94|0
1687766400000|2023-06-26 08:00:00|91.52|89.12|89.46|87.06|91.52|89.12|88.74|86.34|0
1687770000000|2023-06-26 09:00:00|89.42|87.02|90.74|88.34|91.88|89.48|89.42|87.02|0
1687773600000|2023-06-26 10:00:00|90.59|88.19|89.73|87.33|90.81|88.41|89.65|87.25|0
1687777200000|2023-06-26 11:00:00|89.76|87.36|91.57|89.17|91.88|89.48|89.57|87.17|0
1687780800000|2023-06-26 12:00:00|91.49|89.09|91.24|88.84|92.34|89.94|90.33|87.93|0
1687784400000|2023-06-26 13:00:00|91.17|88.77|95.22|92.82|95.46|93.06|90|87.6|0
1687788000000|2023-06-26 14:00:00|95.14|92.74|92.43|90.03|96.26|93.86|89.18|86.78|0
1687791600000|2023-06-26 15:00:00|92.59|90.19|90.19|87.79|92.67|90.27|87.66|85.26|0
1687795200000|2023-06-26 16:00:00|90.11|87.71|87.76|85.36|90.5|88.1|85.54|83.14|0
1687798800000|2023-06-26 17:00:00|87.8|85.4|85.78|83.38|88.1|85.7|85.19|82.79|0
1687802400000|2023-06-26 18:00:00|85.7|83.3|87.28|84.88|88.04|85.64|84.5|82.1|0
1687806000000|2023-06-26 19:00:00|87.35|84.95|83.59|81.19|88.04|85.64|82.93|80.53|0
1687809600000|2023-06-26 20:00:00|83.74|81.34|85.37|82.57|85.46|82.75|83.74|81.13|0
1687813200000|2023-06-26 21:00:00|85.2|82.4|85.23|82.43|85.35|82.55|85.09|82.29|0
1687816800000|2023-06-26 22:00:00|85.56|82.76|85.96|83.16|85.96|83.16|84.99|82.19|0
1687820400000|2023-06-26 23:00:00|85.89|83.09|86.7|83.9|86.7|83.9|85.89|83.09|0
1687824000000|2023-06-27 00:00:00|86.63|83.83|85.64|82.84|86.78|83.98|85.64|82.84|0
1687827600000|2023-06-27 01:00:00|85.71|82.91|86.67|83.87|86.75|83.95|85.03|82.23|0
1687831200000|2023-06-27 02:00:00|86.75|83.95|86.59|83.79|86.97|84.17|86.21|83.41|0
1687834800000|2023-06-27 03:00:00|86.62|83.82|86.5|83.7|87.11|84.31|86.27|83.47|0
1687838400000|2023-06-27 04:00:00|86.42|83.62|86.86|84.06|87.09|84.29|86.27|83.47|0
1687842000000|2023-06-27 05:00:00|86.9|84.1|87.87|85.07|87.99|85.19|86.63|83.83|0
1687845600000|2023-06-27 06:00:00|87.84|85.04|88.06|85.66|88.83|86.43|87.46|84.66|0
1687849200000|2023-06-27 07:00:00|87.91|85.51|87.67|85.27|89.59|87.19|87.29|84.89|0
1687852800000|2023-06-27 08:00:00|87.59|85.19|86.59|84.19|88.27|85.87|86.14|83.74|0
1687856400000|2023-06-27 09:00:00|86.67|84.27|86.58|84.18|86.96|84.56|86.29|83.89|0
1687860000000|2023-06-27 10:00:00|86.5|84.1|87.47|85.07|87.7|85.3|86.27|83.87|0
1687863600000|2023-06-27 11:00:00|87.4|85|85.2|82.8|87.47|85.07|84.83|82.43|0
1687867200000|2023-06-27 12:00:00|85.16|82.76|86.31|83.91|87.53|85.13|84.61|82.21|0
1687870800000|2023-06-27 13:00:00|86.24|83.84|87.66|85.26|90.34|87.94|85.86|83.46|0
1687874400000|2023-06-27 14:00:00|87.73|85.33|88.01|85.61|88.46|86.06|85.13|82.73|0
1687878000000|2023-06-27 15:00:00|88.16|85.76|91.43|89.03|91.83|89.43|85.64|83.24|0
1687881600000|2023-06-27 16:00:00|91.36|88.96|95.68|93.28|96.58|94.18|91.12|88.72|0
1687885200000|2023-06-27 17:00:00|95.6|93.2|99.36|96.96|100.92|98.52|94.79|92.39|0
1687888800000|2023-06-27 18:00:00|99.45|97.05|98.41|96.01|100.69|98.29|98.41|96.01|0
1687892400000|2023-06-27 19:00:00|98.49|96.09|98.64|96.24|100.57|98.17|98.23|95.83|0
1687896000000|2023-06-27 20:00:00|98.31|95.91|97.55|94.75|98.31|95.91|96.94|94.14|0
1687899600000|2023-06-27 21:00:00|97.42|94.62|97.38|94.58|97.8|95|97.21|94.41|0
1687903200000|2023-06-27 22:00:00|97.29|94.49|96.34|93.54|97.49|94.69|96.26|93.46|0
1687906800000|2023-06-27 23:00:00|96.29|93.49|96.16|93.36|96.57|93.77|95.6|92.8|0
1687910400000|2023-06-28 00:00:00|96.24|93.44|95.58|92.78|96.89|94.09|95.1|92.3|0
1687914000000|2023-06-28 01:00:00|95.66|92.86|95.32|92.52|95.9|93.1|94.93|92.13|0
1687917600000|2023-06-28 02:00:00|95.4|92.6|96.28|93.48|96.69|93.89|94.91|92.11|0
1687921200000|2023-06-28 03:00:00|96.32|93.52|96.27|93.47|96.77|93.97|96.11|93.31|0
1687924800000|2023-06-28 04:00:00|96.35|93.55|95.69|92.89|96.35|93.55|95.45|92.65|0
1687928400000|2023-06-28 05:00:00|95.61|92.81|96.73|93.93|96.82|94.02|95.48|92.68|0
1687932000000|2023-06-28 06:00:00|96.77|93.97|95.37|92.97|96.89|94.29|95.29|92.89|0
1687935600000|2023-06-28 07:00:00|95.05|92.65|94.96|92.56|96.42|94.02|94.4|92|0
1687939200000|2023-06-28 08:00:00|95.04|92.64|94.09|91.69|96.01|93.61|93.82|91.42|0
1687942800000|2023-06-28 09:00:00|94.05|91.65|96.86|94.46|97.11|94.71|93.97|91.57|0
1687946400000|2023-06-28 10:00:00|96.94|94.54|96.52|94.12|98.16|95.76|96.07|93.67|0
1687950000000|2023-06-28 11:00:00|96.48|94.08|95.57|93.17|97.75|95.35|95.57|93.17|0
1687953600000|2023-06-28 12:00:00|95.73|93.33|94.91|92.51|96.21|93.81|94.27|91.87|0
1687957200000|2023-06-28 13:00:00|94.99|92.59|93.67|91.27|95.31|92.91|91.13|88.73|0
1687960800000|2023-06-28 14:00:00|93.19|90.79|95.75|93.35|98.03|95.63|91.2|88.8|0
1687964400000|2023-06-28 15:00:00|95.91|93.51|98.21|95.81|98.55|96.15|94.28|91.88|0
1687968000000|2023-06-28 16:00:00|98.04|95.64|92.71|90.31|100.97|98.57|90.68|88.28|0
1687971600000|2023-06-28 17:00:00|92.63|90.23|93.34|90.94|95.29|92.89|91.44|89.04|0
1687975200000|2023-06-28 18:00:00|93.42|91.02|92.77|90.37|96.05|93.65|92.21|89.81|0
1687978800000|2023-06-28 19:00:00|92.93|90.53|93.89|91.49|93.89|91.49|89.26|86.86|0
1687982400000|2023-06-28 20:00:00|94.3|91.9|95.38|92.58|96.22|93.79|94.3|91.9|0
1687986000000|2023-06-28 21:00:00|95.42|92.62|95.7|92.9|95.76|92.96|95.41|92.61|0
1687989600000|2023-06-28 22:00:00|95.75|92.95|97.1|94.3|97.7|94.9|95.54|92.74|0
1687993200000|2023-06-28 23:00:00|97.02|94.22|96.55|93.75|97.27|94.47|96.43|93.63|0
1687996800000|2023-06-29 00:00:00|96.59|93.79|97.52|94.72|97.61|94.81|96.26|93.46|0
1688000400000|2023-06-29 01:00:00|97.44|94.64|96.76|93.96|98.1|95.3|96.68|93.88|0
1688004000000|2023-06-29 02:00:00|96.84|94.04|95.76|92.96|96.84|94.04|95.71|92.91|0
1688007600000|2023-06-29 03:00:00|95.79|92.99|95.25|92.45|95.95|93.15|94.76|91.96|0
1688011200000|2023-06-29 04:00:00|95.21|92.41|95.07|92.27|95.57|92.77|95.07|92.27|0
1688014800000|2023-06-29 05:00:00|95.15|92.35|94.98|92.18|96.06|93.26|94.16|91.36|0
1688018400000|2023-06-29 06:00:00|95.06|92.26|93.99|91.59|95.06|92.37|93.79|91.39|0
1688022000000|2023-06-29 07:00:00|93.87|91.47|93.93|91.53|94.76|92.36|93.29|90.89|0
1688025600000|2023-06-29 08:00:00|94.02|91.62|96.91|94.51|97.16|94.76|93.77|91.37|0
1688029200000|2023-06-29 09:00:00|96.99|94.59|97.48|95.08|98.15|95.75|96.16|93.76|0
1688032800000|2023-06-29 10:00:00|97.4|95|98.97|96.57|100.03|97.63|96.98|94.58|0
1688036400000|2023-06-29 11:00:00|98.89|96.49|98.88|96.48|99.64|97.24|98.37|95.97|0
1688040000000|2023-06-29 12:00:00|98.79|96.39|96.11|93.71|100.99|98.59|95.7|93.3|0
1688043600000|2023-06-29 13:00:00|96.19|93.79|96.46|94.06|97.37|94.97|92.28|89.88|0
1688047200000|2023-06-29 14:00:00|96.54|94.14|95.54|93.14|98.71|96.31|93.91|91.51|0
1688050800000|2023-06-29 15:00:00|95.62|93.22|100.36|97.96|100.88|98.48|95.29|92.89|0
1688054400000|2023-06-29 16:00:00|100.45|98.05|100.85|98.45|102.91|100.51|98.84|96.44|0
1688058000000|2023-06-29 17:00:00|100.68|98.28|98.23|95.83|100.85|98.45|97.73|95.33|0
1688061600000|2023-06-29 18:00:00|98.15|95.75|99.23|96.83|99.23|96.83|95.91|93.51|0
1688065200000|2023-06-29 19:00:00|99.39|96.99|101.76|99.36|101.93|99.53|98.38|95.98|0
1688068800000|2023-06-29 20:00:00|101.85|99.45|102.49|99.69|103.31|100.51|101.59|99.19|0
1688072400000|2023-06-29 21:00:00|102.69|99.89|102.69|99.89|102.95|100.15|102.6|99.8|0
1688076000000|2023-06-29 22:00:00|102.39|99.59|102.51|99.71|102.77|99.97|102|99.2|0
1688079600000|2023-06-29 23:00:00|102.55|99.75|103.01|100.21|103.53|100.73|102.51|99.71|0
1688083200000|2023-06-30 00:00:00|103.1|100.3|102.31|99.51|103.27|100.47|101.63|98.83|0
1688086800000|2023-06-30 01:00:00|102.39|99.59|103.84|101.04|104.11|101.31|102.31|99.51|0
1688090400000|2023-06-30 02:00:00|103.76|100.96|103.66|100.86|104.71|101.91|103.57|100.77|0
1688094000000|2023-06-30 03:00:00|103.74|100.94|102.95|100.15|104|101.2|102.62|99.82|0
1688097600000|2023-06-30 04:00:00|102.91|100.11|103.11|100.31|103.29|100.49|102.69|99.89|0
1688101200000|2023-06-30 05:00:00|103.2|100.4|104.31|101.51|104.93|102.13|103.2|100.4|0
1688104800000|2023-06-30 06:00:00|104.35|101.55|102.63|100.23|104.4|101.6|102.63|100.23|0
1688108400000|2023-06-30 07:00:00|102.41|100.01|103.91|101.51|104.08|101.68|102.28|99.88|0
1688112000000|2023-06-30 08:00:00|104.08|101.68|105.11|102.71|105.99|103.59|103.82|101.42|0
1688115600000|2023-06-30 09:00:00|105.29|102.89|106|103.6|107.57|105.17|105.02|102.62|0
1688119200000|2023-06-30 10:00:00|106.09|103.69|107.5|105.1|108.39|105.99|105.91|103.51|0
1688122800000|2023-06-30 11:00:00|107.41|105.01|106.77|104.37|107.98|105.58|106.24|103.84|0
1688126400000|2023-06-30 12:00:00|106.81|104.41|112.36|109.96|112.96|110.56|106.81|104.41|0
1688130000000|2023-06-30 13:00:00|112.45|110.05|119.28|116.88|120.51|118.11|112.45|110.05|0
1688133600000|2023-06-30 14:00:00|119.47|117.07|119.56|117.16|123.1|120.7|118.32|115.92|0
1688137200000|2023-06-30 15:00:00|119.66|117.26|118.69|116.29|121.28|118.88|117.09|114.69|0
1688140800000|2023-06-30 16:00:00|118.79|116.39|123.69|121.29|124.07|121.67|118.03|115.63|0
1688144400000|2023-06-30 17:00:00|123.78|121.38|124.94|122.54|125.43|123.03|122.81|120.41|0
1688148000000|2023-06-30 18:00:00|125.03|122.63|125.31|122.91|126.2|123.8|124.34|121.94|0
1688151600000|2023-06-30 19:00:00|125.51|123.11|122.77|120.37|126.87|124.47|122.77|120.37|0
1688155200000|2023-06-30 20:00:00|122.48|120.08|121.43|118.63|122.77|120.37|120.47|118.07|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|123.84|121.44|123.65|121.25|124.03|121.63|123.51|121.11|0
1687168800000|2023-06-19 10:00:00|123.75|121.35|122.11|119.71|123.93|121.53|121.79|119.39|0
1687172400000|2023-06-19 11:00:00|122.06|119.66|121.5|119.1|122.61|120.21|121.13|118.73|0
1687176000000|2023-06-19 12:00:00|121.4|119|121.76|119.36|121.85|119.45|120.57|118.17|0
1687179600000|2023-06-19 13:00:00|121.67|119.27|120|117.6|122.03|119.63|119.82|117.42|0
1687183200000|2023-06-19 14:00:00|119.91|117.51|119.99|117.59|120.73|118.33|119.45|117.05|0
1687186800000|2023-06-19 15:00:00|119.9|117.5|121.27|118.47|121.27|118.47|119.8|117.4|0
1687190400000|2023-06-19 16:00:00|121.31|118.51|121.35|118.55|121.54|118.74|120.71|117.91|0
1687194000000|2023-06-19 17:00:00|121.22|118.42|121.72|118.92|121.72|118.92|121.04|118.24|0
1687197600000|2023-06-19 18:00:00|121.89|119.09|121.2|118.4|122.39|119.59|121.19|118.39|0
1687201200000|2023-06-19 19:00:00|121.03|118.23|121.34|118.54|121.35|118.55|121|118.2|0
1687204800000|2023-06-19 20:00:00|121.7|118.9|121.42|118.62|121.7|118.9|120.97|118.17|0
1687208400000|2023-06-19 21:00:00|121.41|118.61|121.4|118.6|121.41|118.61|121.4|118.6|0
1687212000000|2023-06-19 22:00:00|121.5|118.7|120.43|117.63|122.29|119.49|120.25|117.45|0
1687215600000|2023-06-19 23:00:00|120.48|117.68|120.69|117.89|121.16|118.36|119.97|117.17|0
1687219200000|2023-06-20 00:00:00|120.6|117.8|120.59|117.79|121.34|118.54|119.96|117.16|0
1687222800000|2023-06-20 01:00:00|120.5|117.7|119.48|116.68|121.13|118.33|119.16|116.36|0
1687226400000|2023-06-20 02:00:00|119.57|116.77|119.37|116.57|119.74|116.94|118.92|116.12|0
1687230000000|2023-06-20 03:00:00|119.46|116.66|119.63|116.83|119.83|117.03|119.09|116.29|0
1687233600000|2023-06-20 04:00:00|119.68|116.88|119.07|116.27|119.72|116.92|119.02|116.22|0
1687237200000|2023-06-20 05:00:00|119.02|116.22|118.88|116.08|119.52|116.72|117.71|114.91|0
1687240800000|2023-06-20 06:00:00|118.79|115.99|116.94|114.54|119.85|117.45|116.8|114.4|0
1687244400000|2023-06-20 07:00:00|116.89|114.49|118.78|116.38|119.05|116.65|114.84|112.44|0
1687248000000|2023-06-20 08:00:00|118.96|116.56|113.16|110.76|119.14|116.74|112.63|110.23|0
1687251600000|2023-06-20 09:00:00|113.07|110.67|115.25|112.85|115.92|113.52|112.89|110.49|0
1687255200000|2023-06-20 10:00:00|115.12|112.72|116.99|114.59|117.17|114.77|115.07|112.67|0
1687258800000|2023-06-20 11:00:00|117.17|114.77|117.78|115.38|118.23|115.83|116.53|114.13|0
1687262400000|2023-06-20 12:00:00|117.69|115.29|118.85|116.45|119.03|116.63|117.05|114.65|0
1687266000000|2023-06-20 13:00:00|118.94|116.54|115.08|112.68|119.3|116.9|114.47|112.07|0
1687269600000|2023-06-20 14:00:00|114.99|112.59|110.62|108.22|114.99|112.59|106.68|104.28|0
1687273200000|2023-06-20 15:00:00|110.88|108.48|111.73|109.33|112.95|110.55|110.53|108.13|0
1687276800000|2023-06-20 16:00:00|111.82|109.42|118.05|115.65|118.54|116.14|111.04|108.64|0
1687280400000|2023-06-20 17:00:00|118.14|115.74|116.69|114.29|119.94|117.54|116.25|113.85|0
1687284000000|2023-06-20 18:00:00|116.51|114.11|117.3|114.9|118.75|116.35|115.97|113.57|0
1687287600000|2023-06-20 19:00:00|117.48|115.08|116.13|113.73|118.73|116.33|115.6|113.2|0
1687291200000|2023-06-20 20:00:00|116.22|113.82|115.21|112.41|116.31|113.91|114.1|111.7|0
1687294800000|2023-06-20 21:00:00|115.16|112.36|115.21|112.41|115.4|112.6|115.05|112.25|0
1687298400000|2023-06-20 22:00:00|115.19|112.39|115.49|112.69|116.38|113.58|115.06|112.26|0
1687302000000|2023-06-20 23:00:00|115.58|112.78|116.98|114.18|117.25|114.45|115.48|112.68|0
1687305600000|2023-06-21 00:00:00|116.8|114|117.32|114.52|117.87|115.07|116.45|113.65|0
1687309200000|2023-06-21 01:00:00|117.37|114.57|117.31|114.51|117.5|114.7|116.69|113.89|0
1687312800000|2023-06-21 02:00:00|117.4|114.6|116.23|113.43|117.4|114.6|115.79|112.99|0
1687316400000|2023-06-21 03:00:00|116.31|113.51|116.39|113.59|116.58|113.78|115.68|112.88|0
1687320000000|2023-06-21 04:00:00|116.34|113.54|117.09|114.29|117.09|114.29|116.3|113.5|0
1687323600000|2023-06-21 05:00:00|117.04|114.24|115.65|112.85|117.09|114.29|115.39|112.59|0
1687327200000|2023-06-21 06:00:00|115.56|112.76|113.76|111.36|115.83|113.03|113.51|111.11|0
1687330800000|2023-06-21 07:00:00|113.67|111.27|114.63|112.23|115.65|113.25|112.45|110.05|0
1687334400000|2023-06-21 08:00:00|114.8|112.4|115.58|113.18|116.57|114.17|114.36|111.96|0
1687338000000|2023-06-21 09:00:00|115.67|113.27|116.01|113.61|116.64|114.24|114.69|112.29|0
1687341600000|2023-06-21 10:00:00|116.1|113.7|115.91|113.51|117.16|114.76|115.55|113.15|0
1687345200000|2023-06-21 11:00:00|115.82|113.42|114.92|112.52|116|113.6|114.4|112|0
1687348800000|2023-06-21 12:00:00|114.83|112.43|111.67|109.27|114.83|112.43|110.99|108.59|0
1687352400000|2023-06-21 13:00:00|111.76|109.36|106.54|104.14|112.19|109.79|103.27|100.87|0
1687356000000|2023-06-21 14:00:00|106.7|104.3|106.26|103.86|108.9|106.5|103.4|101|0
1687359600000|2023-06-21 15:00:00|106.43|104.03|104.38|101.98|107.3|104.9|102.02|99.62|0
1687363200000|2023-06-21 16:00:00|104.34|101.94|105.93|103.53|108.78|106.38|104.25|101.85|0
1687366800000|2023-06-21 17:00:00|105.97|103.57|107.82|105.42|107.91|105.51|104.46|102.06|0
1687370400000|2023-06-21 18:00:00|107.91|105.51|110.36|107.96|112.14|109.74|107.48|105.08|0
1687374000000|2023-06-21 19:00:00|110.18|107.78|103.72|101.32|110.27|107.87|102.97|100.57|0
1687377600000|2023-06-21 20:00:00|103.88|101.48|104.11|101.31|104.88|102.48|103.47|101.03|0
1687381200000|2023-06-21 21:00:00|104.17|101.37|104.11|101.31|104.3|101.5|103.95|101.15|0
1687384800000|2023-06-21 22:00:00|104.14|101.34|103.41|100.61|105.06|102.26|103|100.2|0
1687388400000|2023-06-21 23:00:00|103.5|100.7|103.9|101.1|104.33|101.53|103.5|100.7|0
1687392000000|2023-06-22 00:00:00|103.81|101.01|103.72|100.92|104.81|102.01|103.39|100.59|0
1687395600000|2023-06-22 01:00:00|103.8|101|102.62|99.82|103.97|101.17|102.46|99.66|0
1687399200000|2023-06-22 02:00:00|102.54|99.74|102.44|99.64|102.7|99.9|101.3|98.5|0
1687402800000|2023-06-22 03:00:00|102.53|99.73|103.01|100.21|103.1|100.3|101.86|99.06|0
1687406400000|2023-06-22 04:00:00|103.05|100.25|101.76|98.96|103.09|100.29|101.59|98.79|0
1687410000000|2023-06-22 05:00:00|101.68|98.88|101.09|98.29|101.76|98.96|100.52|97.72|0
1687413600000|2023-06-22 06:00:00|101.01|98.21|99.92|97.52|101.09|98.32|98.69|96.29|0
1687417200000|2023-06-22 07:00:00|100.12|97.72|98.75|96.35|100.3|97.9|97.88|95.48|0
1687420800000|2023-06-22 08:00:00|98.84|96.44|99.51|97.11|100.62|98.22|98.43|96.03|0
1687424400000|2023-06-22 09:00:00|99.55|97.15|100.43|98.03|101.05|98.65|99.46|97.06|0
1687428000000|2023-06-22 10:00:00|100.35|97.95|98.71|96.31|100.6|98.2|98.07|95.67|0
1687431600000|2023-06-22 11:00:00|98.75|96.35|99.35|96.95|99.43|97.03|97.59|95.19|0
1687435200000|2023-06-22 12:00:00|99.43|97.03|99.09|96.69|101.13|98.73|98.77|96.37|0
1687438800000|2023-06-22 13:00:00|98.93|96.53|100.17|97.77|101.45|99.05|96.66|94.26|0
1687442400000|2023-06-22 14:00:00|100.46|98.06|102.35|99.95|106.35|103.95|99.6|97.2|0
1687446000000|2023-06-22 15:00:00|102.27|99.87|104.88|102.48|105.82|103.42|100.67|98.27|0
1687449600000|2023-06-22 16:00:00|104.97|102.57|103.7|101.3|105.21|102.81|102.71|100.31|0
1687453200000|2023-06-22 17:00:00|103.78|101.38|105.19|102.79|105.28|102.88|101.05|98.65|0
1687456800000|2023-06-22 18:00:00|105.11|102.71|107.64|105.24|107.81|105.41|104.6|102.2|0
1687460400000|2023-06-22 19:00:00|107.81|105.41|106.39|103.99|107.95|105.55|102.52|100.12|0
1687464000000|2023-06-22 20:00:00|106.64|104.24|107.13|104.33|107.77|104.97|105.36|102.96|0
1687467600000|2023-06-22 21:00:00|107.32|104.52|107.72|104.92|107.76|104.96|107.3|104.5|0
1687471200000|2023-06-22 22:00:00|107.28|104.48|107.23|104.43|107.49|104.69|106.77|103.97|0
1687474800000|2023-06-22 23:00:00|107.27|104.47|106.7|103.9|107.4|104.6|106.62|103.82|0
1687478400000|2023-06-23 00:00:00|106.62|103.82|105.58|102.78|106.62|103.82|105.42|102.62|0
1687482000000|2023-06-23 01:00:00|105.5|102.7|102.59|99.79|105.58|102.78|102.1|99.3|0
1687485600000|2023-06-23 02:00:00|102.51|99.71|101.17|98.37|102.67|99.87|100.76|97.96|0
1687489200000|2023-06-23 03:00:00|101.25|98.45|100.33|97.53|101.82|99.02|100.17|97.37|0
1687492800000|2023-06-23 04:00:00|100.42|97.62|99.5|96.7|100.66|97.86|98.62|95.82|0
1687496400000|2023-06-23 05:00:00|99.42|96.62|99.14|96.34|100.15|97.35|97.92|95.12|0
1687500000000|2023-06-23 06:00:00|99.05|96.25|99.39|96.99|99.64|97.24|97.55|95.15|0
1687503600000|2023-06-23 07:00:00|99.48|97.08|98.16|95.76|101.28|98.88|96.07|93.67|0
1687507200000|2023-06-23 08:00:00|98.24|95.84|97.5|95.1|99.3|96.9|97.1|94.7|0
1687510800000|2023-06-23 09:00:00|97.42|95.02|98.54|96.14|98.7|96.3|97.17|94.77|0
1687514400000|2023-06-23 10:00:00|98.46|96.06|99.09|96.69|100.25|97.85|98.05|95.65|0
1687518000000|2023-06-23 11:00:00|99.01|96.61|99.98|97.58|101.3|98.9|99.01|96.61|0
1687521600000|2023-06-23 12:00:00|100.06|97.66|93.79|91.39|100.06|97.66|92.76|90.36|0
1687525200000|2023-06-23 13:00:00|93.63|91.23|94.09|91.69|94.81|92.41|92.13|89.73|0
1687528800000|2023-06-23 14:00:00|94.01|91.61|93.44|91.04|95.91|93.51|91.95|89.55|0
1687532400000|2023-06-23 15:00:00|93.52|91.12|94.38|91.98|94.7|92.3|91.17|88.77|0
1687536000000|2023-06-23 16:00:00|94.3|91.9|96.53|94.13|97.26|94.86|93.98|91.58|0
1687539600000|2023-06-23 17:00:00|96.61|94.21|96.76|94.36|98.22|95.82|95.48|93.08|0
1687543200000|2023-06-23 18:00:00|96.67|94.27|90.61|88.21|96.92|94.52|90.22|87.82|0
1687546800000|2023-06-23 19:00:00|90.45|88.05|91.37|88.97|93.82|91.42|88.99|86.59|0
1687550400000|2023-06-23 20:00:00|91.45|89.05|91.62|88.82|92|89.6|89.51|87.11|0
1687759200000|2023-06-26 06:00:00|94.05|91.25|94.7|92.3|94.78|92.38|93.17|90.53|0
1687762800000|2023-06-26 07:00:00|93.27|90.87|91.59|89.19|93.59|91.19|88.34|85.94|0
1687766400000|2023-06-26 08:00:00|91.52|89.12|89.46|87.06|91.52|89.12|88.74|86.34|0
1687770000000|2023-06-26 09:00:00|89.42|87.02|90.74|88.34|91.88|89.48|89.42|87.02|0
1687773600000|2023-06-26 10:00:00|90.59|88.19|89.73|87.33|90.81|88.41|89.65|87.25|0
1687777200000|2023-06-26 11:00:00|89.76|87.36|91.57|89.17|91.88|89.48|89.57|87.17|0
1687780800000|2023-06-26 12:00:00|91.49|89.09|91.24|88.84|92.34|89.94|90.33|87.93|0
1687784400000|2023-06-26 13:00:00|91.17|88.77|95.22|92.82|95.46|93.06|90|87.6|0
1687788000000|2023-06-26 14:00:00|95.14|92.74|92.43|90.03|96.26|93.86|89.18|86.78|0
1687791600000|2023-06-26 15:00:00|92.59|90.19|90.19|87.79|92.67|90.27|87.66|85.26|0
1687795200000|2023-06-26 16:00:00|90.11|87.71|87.76|85.36|90.5|88.1|85.54|83.14|0
1687798800000|2023-06-26 17:00:00|87.8|85.4|85.78|83.38|88.1|85.7|85.19|82.79|0
1687802400000|2023-06-26 18:00:00|85.7|83.3|87.28|84.88|88.04|85.64|84.5|82.1|0
1687806000000|2023-06-26 19:00:00|87.35|84.95|83.59|81.19|88.04|85.64|82.93|80.53|0
1687809600000|2023-06-26 20:00:00|83.74|81.34|85.37|82.57|85.46|82.75|83.74|81.13|0
1687813200000|2023-06-26 21:00:00|85.2|82.4|85.23|82.43|85.35|82.55|85.09|82.29|0
1687816800000|2023-06-26 22:00:00|85.56|82.76|85.96|83.16|85.96|83.16|84.99|82.19|0
1687820400000|2023-06-26 23:00:00|85.89|83.09|86.7|83.9|86.7|83.9|85.89|83.09|0
1687824000000|2023-06-27 00:00:00|86.63|83.83|85.64|82.84|86.78|83.98|85.64|82.84|0
1687827600000|2023-06-27 01:00:00|85.71|82.91|86.67|83.87|86.75|83.95|85.03|82.23|0
1687831200000|2023-06-27 02:00:00|86.75|83.95|86.59|83.79|86.97|84.17|86.21|83.41|0
1687834800000|2023-06-27 03:00:00|86.62|83.82|86.5|83.7|87.11|84.31|86.27|83.47|0
1687838400000|2023-06-27 04:00:00|86.42|83.62|86.86|84.06|87.09|84.29|86.27|83.47|0
1687842000000|2023-06-27 05:00:00|86.9|84.1|87.87|85.07|87.99|85.19|86.63|83.83|0
1687845600000|2023-06-27 06:00:00|87.84|85.04|88.06|85.66|88.83|86.43|87.46|84.66|0
1687849200000|2023-06-27 07:00:00|87.91|85.51|87.67|85.27|89.59|87.19|87.29|84.89|0
1687852800000|2023-06-27 08:00:00|87.59|85.19|86.59|84.19|88.27|85.87|86.14|83.74|0
1687856400000|2023-06-27 09:00:00|86.67|84.27|86.58|84.18|86.96|84.56|86.29|83.89|0
1687860000000|2023-06-27 10:00:00|86.5|84.1|87.47|85.07|87.7|85.3|86.27|83.87|0
1687863600000|2023-06-27 11:00:00|87.4|85|85.2|82.8|87.47|85.07|84.83|82.43|0
1687867200000|2023-06-27 12:00:00|85.16|82.76|86.31|83.91|87.53|85.13|84.61|82.21|0
1687870800000|2023-06-27 13:00:00|86.24|83.84|87.66|85.26|90.34|87.94|85.86|83.46|0
1687874400000|2023-06-27 14:00:00|87.73|85.33|88.01|85.61|88.46|86.06|85.13|82.73|0
1687878000000|2023-06-27 15:00:00|88.16|85.76|91.43|89.03|91.83|89.43|85.64|83.24|0
1687881600000|2023-06-27 16:00:00|91.36|88.96|95.68|93.28|96.58|94.18|91.12|88.72|0
1687885200000|2023-06-27 17:00:00|95.6|93.2|99.36|96.96|100.92|98.52|94.79|92.39|0
1687888800000|2023-06-27 18:00:00|99.45|97.05|98.41|96.01|100.69|98.29|98.41|96.01|0
1687892400000|2023-06-27 19:00:00|98.49|96.09|98.64|96.24|100.57|98.17|98.23|95.83|0
1687896000000|2023-06-27 20:00:00|98.31|95.91|97.55|94.75|98.31|95.91|96.94|94.14|0
1687899600000|2023-06-27 21:00:00|97.42|94.62|97.38|94.58|97.8|95|97.21|94.41|0
1687903200000|2023-06-27 22:00:00|97.29|94.49|96.34|93.54|97.49|94.69|96.26|93.46|0
1687906800000|2023-06-27 23:00:00|96.29|93.49|96.16|93.36|96.57|93.77|95.6|92.8|0
1687910400000|2023-06-28 00:00:00|96.24|93.44|95.58|92.78|96.89|94.09|95.1|92.3|0
1687914000000|2023-06-28 01:00:00|95.66|92.86|95.32|92.52|95.9|93.1|94.93|92.13|0
1687917600000|2023-06-28 02:00:00|95.4|92.6|96.28|93.48|96.69|93.89|94.91|92.11|0
1687921200000|2023-06-28 03:00:00|96.32|93.52|96.27|93.47|96.77|93.97|96.11|93.31|0
1687924800000|2023-06-28 04:00:00|96.35|93.55|95.69|92.89|96.35|93.55|95.45|92.65|0
1687928400000|2023-06-28 05:00:00|95.61|92.81|96.73|93.93|96.82|94.02|95.48|92.68|0
1687932000000|2023-06-28 06:00:00|96.77|93.97|95.37|92.97|96.89|94.29|95.29|92.89|0
1687935600000|2023-06-28 07:00:00|95.05|92.65|94.96|92.56|96.42|94.02|94.4|92|0
1687939200000|2023-06-28 08:00:00|95.04|92.64|94.09|91.69|96.01|93.61|93.82|91.42|0
1687942800000|2023-06-28 09:00:00|94.05|91.65|96.86|94.46|97.11|94.71|93.97|91.57|0
1687946400000|2023-06-28 10:00:00|96.94|94.54|96.52|94.12|98.16|95.76|96.07|93.67|0
1687950000000|2023-06-28 11:00:00|96.48|94.08|95.57|93.17|97.75|95.35|95.57|93.17|0
1687953600000|2023-06-28 12:00:00|95.73|93.33|94.91|92.51|96.21|93.81|94.27|91.87|0
1687957200000|2023-06-28 13:00:00|94.99|92.59|93.67|91.27|95.31|92.91|91.13|88.73|0
1687960800000|2023-06-28 14:00:00|93.19|90.79|95.75|93.35|98.03|95.63|91.2|88.8|0
1687964400000|2023-06-28 15:00:00|95.91|93.51|98.21|95.81|98.55|96.15|94.28|91.88|0
1687968000000|2023-06-28 16:00:00|98.04|95.64|92.71|90.31|100.97|98.57|90.68|88.28|0
1687971600000|2023-06-28 17:00:00|92.63|90.23|93.34|90.94|95.29|92.89|91.44|89.04|0
1687975200000|2023-06-28 18:00:00|93.42|91.02|92.77|90.37|96.05|93.65|92.21|89.81|0
1687978800000|2023-06-28 19:00:00|92.93|90.53|93.89|91.49|93.89|91.49|89.26|86.86|0
1687982400000|2023-06-28 20:00:00|94.3|91.9|95.38|92.58|96.22|93.79|94.3|91.9|0
1687986000000|2023-06-28 21:00:00|95.42|92.62|95.7|92.9|95.76|92.96|95.41|92.61|0
1687989600000|2023-06-28 22:00:00|95.75|92.95|97.1|94.3|97.7|94.9|95.54|92.74|0
1687993200000|2023-06-28 23:00:00|97.02|94.22|96.55|93.75|97.27|94.47|96.43|93.63|0
1687996800000|2023-06-29 00:00:00|96.59|93.79|97.52|94.72|97.61|94.81|96.26|93.46|0
1688000400000|2023-06-29 01:00:00|97.44|94.64|96.76|93.96|98.1|95.3|96.68|93.88|0
1688004000000|2023-06-29 02:00:00|96.84|94.04|95.76|92.96|96.84|94.04|95.71|92.91|0
1688007600000|2023-06-29 03:00:00|95.79|92.99|95.25|92.45|95.95|93.15|94.76|91.96|0
1688011200000|2023-06-29 04:00:00|95.21|92.41|95.07|92.27|95.57|92.77|95.07|92.27|0
1688014800000|2023-06-29 05:00:00|95.15|92.35|94.98|92.18|96.06|93.26|94.16|91.36|0
1688018400000|2023-06-29 06:00:00|95.06|92.26|93.99|91.59|95.06|92.37|93.79|91.39|0
1688022000000|2023-06-29 07:00:00|93.87|91.47|93.93|91.53|94.76|92.36|93.29|90.89|0
1688025600000|2023-06-29 08:00:00|94.02|91.62|96.91|94.51|97.16|94.76|93.77|91.37|0
1688029200000|2023-06-29 09:00:00|96.99|94.59|97.48|95.08|98.15|95.75|96.16|93.76|0
1688032800000|2023-06-29 10:00:00|97.4|95|98.97|96.57|100.03|97.63|96.98|94.58|0
1688036400000|2023-06-29 11:00:00|98.89|96.49|98.88|96.48|99.64|97.24|98.37|95.97|0
1688040000000|2023-06-29 12:00:00|98.79|96.39|96.11|93.71|100.99|98.59|95.7|93.3|0
1688043600000|2023-06-29 13:00:00|96.19|93.79|96.46|94.06|97.37|94.97|92.28|89.88|0
1688047200000|2023-06-29 14:00:00|96.54|94.14|95.54|93.14|98.71|96.31|93.91|91.51|0
1688050800000|2023-06-29 15:00:00|95.62|93.22|100.36|97.96|100.88|98.48|95.29|92.89|0
1688054400000|2023-06-29 16:00:00|100.45|98.05|100.85|98.45|102.91|100.51|98.84|96.44|0
1688058000000|2023-06-29 17:00:00|100.68|98.28|98.23|95.83|100.85|98.45|97.73|95.33|0
1688061600000|2023-06-29 18:00:00|98.15|95.75|99.23|96.83|99.23|96.83|95.91|93.51|0
1688065200000|2023-06-29 19:00:00|99.39|96.99|101.76|99.36|101.93|99.53|98.38|95.98|0
1688068800000|2023-06-29 20:00:00|101.85|99.45|102.49|99.69|103.31|100.51|101.59|99.19|0
1688072400000|2023-06-29 21:00:00|102.69|99.89|102.69|99.89|102.95|100.15|102.6|99.8|0
1688076000000|2023-06-29 22:00:00|102.39|99.59|102.51|99.71|102.77|99.97|102|99.2|0
1688079600000|2023-06-29 23:00:00|102.55|99.75|103.01|100.21|103.53|100.73|102.51|99.71|0
1688083200000|2023-06-30 00:00:00|103.1|100.3|102.31|99.51|103.27|100.47|101.63|98.83|0
1688086800000|2023-06-30 01:00:00|102.39|99.59|103.84|101.04|104.11|101.31|102.31|99.51|0
1688090400000|2023-06-30 02:00:00|103.76|100.96|103.66|100.86|104.71|101.91|103.57|100.77|0
1688094000000|2023-06-30 03:00:00|103.74|100.94|102.95|100.15|104|101.2|102.62|99.82|0
1688097600000|2023-06-30 04:00:00|102.91|100.11|103.11|100.31|103.29|100.49|102.69|99.89|0
1688101200000|2023-06-30 05:00:00|103.2|100.4|104.31|101.51|104.93|102.13|103.2|100.4|0
1688104800000|2023-06-30 06:00:00|104.35|101.55|102.63|100.23|104.4|101.6|102.63|100.23|0
1688108400000|2023-06-30 07:00:00|102.41|100.01|103.91|101.51|104.08|101.68|102.28|99.88|0
1688112000000|2023-06-30 08:00:00|104.08|101.68|105.11|102.71|105.99|103.59|103.82|101.42|0
1688115600000|2023-06-30 09:00:00|105.29|102.89|106|103.6|107.57|105.17|105.02|102.62|0
1688119200000|2023-06-30 10:00:00|106.09|103.69|107.5|105.1|108.39|105.99|105.91|103.51|0
1688122800000|2023-06-30 11:00:00|107.41|105.01|106.77|104.37|107.98|105.58|106.24|103.84|0
1688126400000|2023-06-30 12:00:00|106.81|104.41|112.36|109.96|112.96|110.56|106.81|104.41|0
1688130000000|2023-06-30 13:00:00|112.45|110.05|119.28|116.88|120.51|118.11|112.45|110.05|0
1688133600000|2023-06-30 14:00:00|119.47|117.07|119.56|117.16|123.1|120.7|118.32|115.92|0
1688137200000|2023-06-30 15:00:00|119.66|117.26|118.69|116.29|121.28|118.88|117.09|114.69|0
1688140800000|2023-06-30 16:00:00|118.79|116.39|123.69|121.29|124.07|121.67|118.03|115.63|0
1688144400000|2023-06-30 17:00:00|123.78|121.38|124.94|122.54|125.43|123.03|122.81|120.41|0
1688148000000|2023-06-30 18:00:00|125.03|122.63|125.31|122.91|126.2|123.8|124.34|121.94|0
1688151600000|2023-06-30 19:00:00|125.51|123.11|122.77|120.37|126.87|124.47|122.77|120.37|0
1688155200000|2023-06-30 20:00:00|122.48|120.08|121.43|118.63|122.77|120.37|120.47|118.07|0
1688342400000|2023-07-03 00:00:00|122.49|119.69|122.19|119.39|122.49|119.69|121.81|119.01|0
1688346000000|2023-07-03 01:00:00|122.1|119.3|122.56|119.76|123.25|120.45|121.8|119|0
1688349600000|2023-07-03 02:00:00|122.66|119.86|122.74|119.94|122.95|120.15|122.26|119.46|0
1688353200000|2023-07-03 03:00:00|122.65|119.85|123.12|120.32|123.31|120.51|122.25|119.45|0
1688356800000|2023-07-03 04:00:00|123.02|120.22|123.2|120.4|123.49|120.69|122.72|119.92|0
1688360400000|2023-07-03 05:00:00|123.15|120.35|122.7|119.9|123.58|120.78|122.7|119.9|0
1688364000000|2023-07-03 06:00:00|122.6|119.8|122|119.6|122.6|120.19|121.44|118.93|0
1688367600000|2023-07-03 07:00:00|122.19|119.79|122.95|120.55|122.96|120.56|121.99|119.59|0
1688371200000|2023-07-03 08:00:00|122.86|120.46|123.72|121.32|124.21|121.81|122.75|120.35|0
1688374800000|2023-07-03 09:00:00|123.62|121.22|124.09|121.69|124.39|121.99|123.13|120.73|0
1688378400000|2023-07-03 10:00:00|123.99|121.59|124.17|121.77|125.55|123.15|123.02|120.62|0
1688382000000|2023-07-03 11:00:00|124.27|121.87|122.32|119.92|124.37|121.97|122.03|119.63|0
1688385600000|2023-07-03 12:00:00|122.41|120.01|122.21|119.81|122.8|120.4|121.54|119.14|0
1688389200000|2023-07-03 13:00:00|122.3|119.9|122.96|120.56|123.65|121.25|120.28|117.88|0
1688392800000|2023-07-03 14:00:00|123.35|120.95|122.27|119.87|124.03|121.63|121.7|119.3|0
1688396400000|2023-07-03 15:00:00|122.37|119.97|123.9|121.5|124.2|121.8|122.18|119.78|0
1688400000000|2023-07-03 16:00:00|124|121.6|125.06|122.66|125.74|123.34|123.61|121.21|0
1688403600000|2023-07-03 17:00:00|124.81|122.41|124.77|122.37|125.1|122.7|123.89|121.49|0
1688450400000|2023-07-04 06:00:00|124.17|121.77|124.85|122.45|124.85|122.45|124.17|121.77|0
1688454000000|2023-07-04 07:00:00|124.95|122.55|125.13|122.73|125.43|123.03|124.36|121.96|0
1688457600000|2023-07-04 08:00:00|125.08|122.68|123.36|120.96|125.08|122.68|123.17|120.77|0
1688461200000|2023-07-04 09:00:00|123.26|120.86|123.93|121.53|124.03|121.63|122.96|120.56|0
1688464800000|2023-07-04 10:00:00|124.03|121.63|123.43|121.03|124.03|121.63|122.56|120.16|0
1688468400000|2023-07-04 11:00:00|123.33|120.93|124|121.6|124.49|122.09|123.33|120.93|0
1688472000000|2023-07-04 12:00:00|124.09|121.69|124.08|121.68|124.57|122.17|123.8|121.4|0
1688475600000|2023-07-04 13:00:00|124.03|121.63|124.57|122.17|124.97|122.57|123.15|120.75|0
1688479200000|2023-07-04 14:00:00|124.67|122.27|124.22|121.82|124.77|122.37|123.69|121.29|0
1688482800000|2023-07-04 15:00:00|124.27|121.87|124.55|122.15|124.55|122.15|124.16|121.76|0
1688515200000|2023-07-05 00:00:00|125.21|122.41|126.18|123.38|126.18|123.38|125.21|122.41|0
1688518800000|2023-07-05 01:00:00|126.08|123.28|126.55|123.75|126.85|124.05|125.78|122.98|0
1688522400000|2023-07-05 02:00:00|126.46|123.66|125.56|122.76|126.55|123.75|125.47|122.67|0
1688526000000|2023-07-05 03:00:00|125.66|122.86|125.45|122.65|125.66|122.86|125.07|122.27|0
1688529600000|2023-07-05 04:00:00|125.35|122.55|125.14|122.34|125.45|122.65|124.95|122.15|0
1688533200000|2023-07-05 05:00:00|125.04|122.24|125.03|122.23|125.52|122.72|124.94|122.14|0
1688536800000|2023-07-05 06:00:00|124.93|122.13|123|120.6|125.22|122.42|121.2|118.8|0
1688540400000|2023-07-05 07:00:00|122.91|120.51|123.35|120.95|124.38|121.98|122.46|120.06|0
1688544000000|2023-07-05 08:00:00|123.31|120.91|122.81|120.41|124.07|121.67|122.52|120.12|0
1688547600000|2023-07-05 09:00:00|122.91|120.51|120.14|117.74|123|120.6|118.64|116.24|0
1688551200000|2023-07-05 10:00:00|120.05|117.65|120.06|117.66|121.46|119.06|119.67|117.27|0
1688554800000|2023-07-05 11:00:00|120.15|117.75|118.07|115.67|120.15|117.75|118.07|115.67|0
1688558400000|2023-07-05 12:00:00|118.02|115.62|117.86|115.46|118.43|116.03|117.13|114.73|0
1688562000000|2023-07-05 13:00:00|117.77|115.37|123.93|121.53|124.32|121.92|117.58|115.18|0
1688565600000|2023-07-05 14:00:00|124.12|121.72|126.3|123.9|126.4|124|122.48|120.08|0
1688569200000|2023-07-05 15:00:00|126.49|124.09|124.43|122.03|126.59|124.19|123.95|121.55|0
1688572800000|2023-07-05 16:00:00|124.34|121.94|122.78|120.38|124.62|122.22|121.15|118.75|0
1688576400000|2023-07-05 17:00:00|122.87|120.47|123.34|120.94|123.64|121.24|122.19|119.79|0
1688580000000|2023-07-05 18:00:00|123.44|121.04|124.1|121.7|124.5|122.1|119.61|117.21|0
1688583600000|2023-07-05 19:00:00|124|121.6|122.73|120.33|125.16|122.76|122.54|120.14|0
1688587200000|2023-07-05 20:00:00|122.64|120.24|122.29|119.49|123.02|120.52|122.29|119.49|0
1688590800000|2023-07-05 21:00:00|122.44|119.64|122.13|119.33|122.49|119.69|122.13|119.33|0
1688594400000|2023-07-05 22:00:00|122.08|119.28|121.83|119.03|122.71|119.91|121.74|118.94|0
1688598000000|2023-07-05 23:00:00|121.74|118.94|121.72|118.92|122.59|119.79|121.43|118.63|0
1688601600000|2023-07-06 00:00:00|121.82|119.02|120.37|117.57|121.82|119.02|120.18|117.38|0
1688605200000|2023-07-06 01:00:00|120.47|117.67|121.4|118.6|121.5|118.7|120.18|117.38|0
1688608800000|2023-07-06 02:00:00|121.31|118.51|120.34|117.54|121.69|118.89|120.06|117.26|0
1688612400000|2023-07-06 03:00:00|120.25|117.45|117.5|114.7|120.44|117.64|117.41|114.61|0
1688616000000|2023-07-06 04:00:00|117.41|114.61|116.78|113.98|117.59|114.79|115.54|112.74|0
1688619600000|2023-07-06 05:00:00|116.74|113.94|116.63|113.83|117.2|114.4|115.52|112.72|0
1688623200000|2023-07-06 06:00:00|116.54|113.74|117.03|114.63|117.74|115.34|116.26|113.65|0
1688626800000|2023-07-06 07:00:00|116.94|114.54|115.51|113.11|116.94|114.54|114.48|112.08|0
1688630400000|2023-07-06 08:00:00|115.61|113.21|115.59|113.19|116.71|114.31|114.77|112.37|0
1688634000000|2023-07-06 09:00:00|115.5|113.1|115.67|113.27|116.23|113.83|114.48|112.08|0
1688637600000|2023-07-06 10:00:00|115.58|113.18|115.38|112.98|116.31|113.91|115.11|112.71|0
1688641200000|2023-07-06 11:00:00|115.47|113.07|114.63|112.23|116.57|114.17|114.35|111.95|0
1688644800000|2023-07-06 12:00:00|114.44|112.04|109.8|107.4|114.63|112.23|108.29|105.89|0
1688648400000|2023-07-06 13:00:00|109.71|107.31|105.13|102.73|110.24|107.84|104.11|101.71|0
1688652000000|2023-07-06 14:00:00|104.7|102.3|103.12|100.72|106.39|103.99|102.16|99.76|0
1688655600000|2023-07-06 15:00:00|103.21|100.81|109.85|107.45|110.02|107.62|103.21|100.81|0
1688659200000|2023-07-06 16:00:00|109.93|107.53|110.25|107.85|111.49|109.09|108.59|106.19|0
1688662800000|2023-07-06 17:00:00|110.34|107.94|108.86|106.46|111.5|109.1|107.54|105.14|0
1688666400000|2023-07-06 18:00:00|108.95|106.55|110.1|107.7|110.19|107.79|107.27|104.87|0
1688670000000|2023-07-06 19:00:00|110.19|107.79|108.83|106.43|110.19|107.79|108.04|105.64|0
1688673600000|2023-07-06 20:00:00|108.92|106.52|108.76|105.96|110.04|107.64|108.54|105.74|0
1688677200000|2023-07-06 21:00:00|108.83|106.03|108.62|105.82|108.93|106.13|108.53|105.73|0
1688680800000|2023-07-06 22:00:00|108.04|105.24|109.04|106.24|109.4|106.6|107.86|105.06|0
1688684400000|2023-07-06 23:00:00|108.99|106.19|108.94|106.14|109.66|106.86|108.85|106.05|0
1688688000000|2023-07-07 00:00:00|108.85|106.05|110.16|107.36|110.25|107.45|107.79|104.99|0
1688691600000|2023-07-07 01:00:00|110.2|107.4|109.17|106.37|110.6|107.8|108.91|106.11|0
1688695200000|2023-07-07 02:00:00|109.26|106.46|109.68|106.88|109.95|107.15|108.72|105.92|0
1688698800000|2023-07-07 03:00:00|109.6|106.8|109.76|106.96|110.21|107.41|109.49|106.69|0
1688702400000|2023-07-07 04:00:00|109.67|106.87|109.65|106.85|109.92|107.12|108.68|105.88|0
1688706000000|2023-07-07 05:00:00|109.74|106.94|109.37|106.57|110.71|107.91|109.19|106.39|0
1688709600000|2023-07-07 06:00:00|109.28|106.48|108.18|105.78|109.78|107.38|108.1|105.7|0
1688713200000|2023-07-07 07:00:00|108.27|105.87|107.73|105.33|108.44|106.04|106.25|103.85|0
1688716800000|2023-07-07 08:00:00|107.82|105.42|108.77|106.37|109.21|106.81|106.51|104.11|0
1688720400000|2023-07-07 09:00:00|108.68|106.28|109.55|107.15|110.36|107.96|108.59|106.19|0
1688724000000|2023-07-07 10:00:00|109.46|107.06|109.63|107.23|109.72|107.32|108.4|106|0
1688727600000|2023-07-07 11:00:00|109.54|107.14|108.9|106.5|110.07|107.67|108.82|106.42|0
1688731200000|2023-07-07 12:00:00|108.95|106.55|107.64|105.24|113.01|110.61|103.46|101.06|0
1688734800000|2023-07-07 13:00:00|107.55|105.15|110.61|108.21|110.7|108.3|104.94|102.54|0
1688738400000|2023-07-07 14:00:00|110.35|107.95|108.21|105.81|110.79|108.39|104.45|102.05|0
1688742000000|2023-07-07 15:00:00|108.12|105.72|109.96|107.56|110.05|107.65|107.48|105.08|0
1688745600000|2023-07-07 16:00:00|110.05|107.65|116.97|114.57|117.06|114.66|109.96|107.56|0
1688749200000|2023-07-07 17:00:00|117.06|114.66|116.39|113.99|119.58|117.18|115.56|113.16|0
1688752800000|2023-07-07 18:00:00|116.3|113.9|113.56|111.16|116.57|114.17|113.1|110.7|0
1688756400000|2023-07-07 19:00:00|113.47|111.07|102.69|100.29|113.74|111.34|101.83|99.43|0
1688760000000|2023-07-07 20:00:00|102.95|100.55|104.18|101.38|104.59|102.19|102.95|100.55|0
1688947200000|2023-07-10 00:00:00|101.12|98.32|101.54|98.74|101.63|98.83|100.62|97.82|0
1688950800000|2023-07-10 01:00:00|101.63|98.83|99.75|96.95|102.65|99.85|99.17|96.37|0
1688954400000|2023-07-10 02:00:00|99.83|97.03|100.07|97.27|100.55|97.75|99.66|96.86|0
1688958000000|2023-07-10 03:00:00|100.24|97.44|99.3|96.5|100.75|97.95|98.72|95.92|0
1688961600000|2023-07-10 04:00:00|99.22|96.42|100.04|97.24|100.64|97.84|98.71|95.91|0
1688965200000|2023-07-10 05:00:00|100|97.2|95.96|93.16|100.21|97.41|95.67|92.87|0
1688968800000|2023-07-10 06:00:00|95.71|92.91|97.53|95.13|98.89|96.49|94.08|91.68|0
1688972400000|2023-07-10 07:00:00|97.62|95.22|98.35|95.95|98.76|96.36|96.05|93.65|0
1688976000000|2023-07-10 08:00:00|98.51|96.11|100.09|97.69|101.28|98.88|98.3|95.9|0
1688979600000|2023-07-10 09:00:00|100|97.6|100.58|98.18|101.26|98.86|100|97.6|0
1688983200000|2023-07-10 10:00:00|100.49|98.09|100.54|98.14|101.33|98.93|98.86|96.46|0
1688986800000|2023-07-10 11:00:00|100.63|98.23|102.32|99.92|102.66|100.26|100.46|98.06|0
1688990400000|2023-07-10 12:00:00|102.23|99.83|101.28|98.88|103.52|101.12|100.6|98.2|0
1688994000000|2023-07-10 13:00:00|101.19|98.79|105.09|102.69|105.97|103.57|100.17|97.77|0
1688997600000|2023-07-10 14:00:00|105|102.6|102.52|100.12|107.82|105.42|101.67|99.27|0
1689001200000|2023-07-10 15:00:00|102.43|100.03|101.35|98.95|103.59|101.19|99.68|97.28|0
1689004800000|2023-07-10 16:00:00|101.44|99.04|102.88|100.48|103.23|100.83|98.48|96.08|0
1689008400000|2023-07-10 17:00:00|102.97|100.57|103.21|100.81|104.61|102.21|102.62|100.22|0
1689012000000|2023-07-10 18:00:00|103.3|100.9|104.24|101.84|104.77|102.37|101.67|99.27|0
1689015600000|2023-07-10 19:00:00|104.33|101.93|105.54|103.14|105.54|103.14|102.15|99.75|0
1689019200000|2023-07-10 20:00:00|105.8|103.4|105.76|102.96|106.68|104.28|105.54|102.88|0
1689022800000|2023-07-10 21:00:00|105.84|103.04|105.85|103.05|105.98|103.18|105.61|102.81|0
1689026400000|2023-07-10 22:00:00|105.92|103.12|105.87|103.07|106.13|103.33|105|102.2|0
1689030000000|2023-07-10 23:00:00|105.78|102.98|106.03|103.23|106.03|103.23|105.16|102.36|0
1689033600000|2023-07-11 00:00:00|106.2|103.4|106.54|103.74|106.64|103.84|104.98|102.18|0
1689037200000|2023-07-11 01:00:00|106.45|103.65|104.26|101.46|106.45|103.65|104.09|101.29|0
1689040800000|2023-07-11 02:00:00|104.17|101.37|105.12|102.32|105.21|102.41|103.91|101.11|0
1689044400000|2023-07-11 03:00:00|105.16|102.36|105.02|102.22|105.38|102.58|104.85|102.05|0
1689048000000|2023-07-11 04:00:00|104.93|102.13|104.92|102.12|105.01|102.21|104.48|101.68|0
1689051600000|2023-07-11 05:00:00|105|102.2|105.69|102.89|105.7|102.9|103.95|101.15|0
1689055200000|2023-07-11 06:00:00|105.61|102.81|106.76|104.36|121.5|119.1|105.43|102.63|0
1689058800000|2023-07-11 07:00:00|106.67|104.27|103.92|101.52|107.2|104.8|103.83|101.43|0
1689062400000|2023-07-11 08:00:00|103.83|101.43|103.12|100.72|104.71|102.31|101.99|99.59|0
1689066000000|2023-07-11 09:00:00|103.03|100.63|105.92|103.52|106.18|103.78|102.42|100.02|0
1689069600000|2023-07-11 10:00:00|105.83|103.43|104.93|102.53|106.27|103.87|104.85|102.45|0
1689073200000|2023-07-11 11:00:00|104.84|102.44|107.04|104.64|107.23|104.83|104.84|102.44|0
1689076800000|2023-07-11 12:00:00|106.96|104.56|107.93|105.53|108.29|105.89|105.88|103.48|0
1689080400000|2023-07-11 13:00:00|108.02|105.62|105.5|103.1|108.82|106.42|103.84|101.44|0
1689084000000|2023-07-11 14:00:00|105.59|103.19|106.47|104.07|107|104.6|102.27|99.87|0
1689087600000|2023-07-11 15:00:00|106.64|104.24|108.82|106.42|108.91|106.51|104.97|102.57|0
1689091200000|2023-07-11 16:00:00|109|106.6|107.63|105.23|109.73|107.33|105.31|102.91|0
1689094800000|2023-07-11 17:00:00|107.54|105.14|107.17|104.77|108.35|105.95|105.38|102.98|0
1689098400000|2023-07-11 18:00:00|107.26|104.86|108.6|106.2|108.69|106.29|104.49|102.09|0
1689102000000|2023-07-11 19:00:00|108.69|106.29|114.33|111.93|115.76|113.36|107.51|105.11|0
1689105600000|2023-07-11 20:00:00|113.77|111.37|114.09|111.29|114.33|111.55|113.21|110.81|0
1689109200000|2023-07-11 21:00:00|114.12|111.32|113.97|111.17|114.36|111.56|113.93|111.13|0
1689112800000|2023-07-11 22:00:00|114.05|111.25|114.95|112.15|115.04|112.24|113.29|110.49|0
1689116400000|2023-07-11 23:00:00|115.04|112.24|114.1|111.3|115.6|112.8|113.82|111.02|0
1689120000000|2023-07-12 00:00:00|114|111.2|114.71|111.91|116|113.2|113.53|110.73|0
1689123600000|2023-07-12 01:00:00|114.62|111.82|114.6|111.8|115.36|112.56|114.33|111.53|0
1689127200000|2023-07-12 02:00:00|114.7|111.9|116.08|113.28|116.08|113.28|114.51|111.71|0
1689130800000|2023-07-12 03:00:00|116.04|113.24|115.98|113.18|116.45|113.65|115.88|113.08|0
1689134400000|2023-07-12 04:00:00|115.93|113.13|116.52|113.72|117.1|114.3|115.88|113.08|0
1689138000000|2023-07-12 05:00:00|116.43|113.63|116.32|113.52|116.99|114.19|116.14|113.34|0
1689141600000|2023-07-12 06:00:00|116.27|113.47|116.1|113.7|117.25|114.85|115.73|113.33|0
1689145200000|2023-07-12 07:00:00|116.01|113.61|117.6|115.2|117.79|115.39|115.72|113.32|0
1689148800000|2023-07-12 08:00:00|117.5|115.1|118.06|115.66|118.26|115.86|117.12|114.72|0
1689152400000|2023-07-12 09:00:00|117.96|115.56|118.71|116.31|119.19|116.79|117.96|115.56|0
1689156000000|2023-07-12 10:00:00|118.62|116.22|117.74|115.34|118.71|116.31|117.74|115.34|0
1689159600000|2023-07-12 11:00:00|117.84|115.44|119.12|116.72|120.85|118.45|117.65|115.25|0
1689163200000|2023-07-12 12:00:00|119.21|116.81|125.78|123.38|128.61|126.21|117.97|115.57|0
1689166800000|2023-07-12 13:00:00|125.88|123.48|132.51|130.11|133.03|130.63|125.68|123.28|0
1689170400000|2023-07-12 14:00:00|132.31|129.91|132.7|130.3|134.56|132.16|130.87|128.47|0
1689174000000|2023-07-12 15:00:00|132.8|130.4|123.77|121.37|133.31|130.91|123.18|120.78|0
1689177600000|2023-07-12 16:00:00|123.67|121.27|126.48|124.08|127.84|125.44|122.88|120.48|0
1689181200000|2023-07-12 17:00:00|126.54|124.14|128.53|126.13|128.94|126.54|125.73|123.33|0
1689184800000|2023-07-12 18:00:00|128.63|126.23|128.26|125.86|130.25|127.85|127.31|124.91|0
1689188400000|2023-07-12 19:00:00|128.21|125.81|126.99|124.59|128.61|126.21|123.82|121.42|0
1689192000000|2023-07-12 20:00:00|127.39|124.99|126.99|124.19|128.06|125.6|126.86|124.19|0
1689195600000|2023-07-12 21:00:00|127.18|124.38|127.1|124.3|127.63|124.83|126.98|124.18|0
1689199200000|2023-07-12 22:00:00|127.28|124.48|128.43|125.63|129.34|126.54|126.93|124.13|0
1689202800000|2023-07-12 23:00:00|128.53|125.73|128.21|125.41|128.82|126.02|128.02|125.22|0
1689206400000|2023-07-13 00:00:00|128.31|125.51|129|126.2|129.42|126.62|127.91|125.11|0
1689210000000|2023-07-13 01:00:00|128.9|126.1|129.42|126.62|130.17|127.37|128.56|125.76|0
1689213600000|2023-07-13 02:00:00|129.52|126.72|130.02|127.22|130.12|127.32|129.11|126.31|0
1689217200000|2023-07-13 03:00:00|129.91|127.11|131.53|128.73|131.53|128.73|129.91|127.11|0
1689220800000|2023-07-13 04:00:00|131.43|128.63|130.6|127.8|131.73|128.93|130.49|127.69|0
1689224400000|2023-07-13 05:00:00|130.49|127.69|130.58|127.78|131.4|128.6|130.08|127.28|0
1689228000000|2023-07-13 06:00:00|130.48|127.68|130.57|128.17|131.29|128.89|129.86|127.07|0
1689231600000|2023-07-13 07:00:00|130.37|127.97|131.83|129.43|132.3|129.9|129.85|127.45|0
1689235200000|2023-07-13 08:00:00|131.79|129.39|132.8|130.4|133.11|130.71|131.27|128.87|0
1689238800000|2023-07-13 09:00:00|132.9|130.5|130.61|128.21|133.83|131.43|130.41|128.01|0
1689242400000|2023-07-13 10:00:00|130.71|128.31|131.42|129.02|131.84|129.44|129.79|127.39|0
1689246000000|2023-07-13 11:00:00|131.52|129.12|132.23|129.83|132.23|129.83|130.39|127.99|0
1689249600000|2023-07-13 12:00:00|132.33|129.93|132.11|129.71|132.84|130.44|129.65|127.25|0
1689253200000|2023-07-13 13:00:00|132.22|129.82|134.45|132.05|137|134.6|131.18|128.78|0
1689256800000|2023-07-13 14:00:00|134.24|131.84|132.99|130.59|134.66|132.26|131.44|129.04|0
1689260400000|2023-07-13 15:00:00|133.1|130.7|133.29|130.89|133.51|131.11|130.91|128.51|0
1689264000000|2023-07-13 16:00:00|133.4|131|135.14|132.74|135.78|133.38|132.98|130.58|0
1689267600000|2023-07-13 17:00:00|135.04|132.64|135.34|132.94|135.98|133.58|133.15|130.75|0
1689271200000|2023-07-13 18:00:00|135.44|133.04|137.87|135.47|137.87|135.47|135.13|132.73|0
1689274800000|2023-07-13 19:00:00|137.76|135.36|140.17|137.77|142.7|140.3|137.55|135.15|0
1689278400000|2023-07-13 20:00:00|140.28|137.88|138.91|136.11|140.5|138.1|138.44|135.64|0
1689282000000|2023-07-13 21:00:00|138.79|135.99|139.07|136.27|139.17|136.37|138.75|135.95|0
1689285600000|2023-07-13 22:00:00|138.79|135.99|139.69|136.89|140.12|137.32|138.58|135.78|0
1689289200000|2023-07-13 23:00:00|139.58|136.78|139.35|136.55|140.32|137.52|138.6|135.8|0
1689292800000|2023-07-14 00:00:00|139.14|136.34|137.42|134.62|139.35|136.55|136.79|133.99|0
1689296400000|2023-07-14 01:00:00|137.31|134.51|138.25|135.45|138.47|135.67|137.09|134.29|0
1689300000000|2023-07-14 02:00:00|138.36|135.56|139.41|136.61|139.73|136.93|138.25|135.45|0
1689303600000|2023-07-14 03:00:00|139.35|136.55|139.82|137.02|140.25|137.45|139.19|136.39|0
1689307200000|2023-07-14 04:00:00|139.71|136.91|139.27|136.47|139.71|136.91|139.06|136.26|0
1689310800000|2023-07-14 05:00:00|139.16|136.36|140.11|137.31|140.11|137.31|138.41|135.61|0
1689314400000|2023-07-14 06:00:00|140.01|137.21|137.23|134.83|140.22|137.62|137.13|134.73|0
1689318000000|2023-07-14 07:00:00|137.55|135.15|139.45|137.05|139.67|137.27|137.55|135.15|0
1689321600000|2023-07-14 08:00:00|139.35|136.95|138.8|136.4|139.99|137.59|138.8|136.4|0
1689325200000|2023-07-14 09:00:00|138.9|136.5|138.78|136.38|139.43|137.03|137.93|135.53|0
1689328800000|2023-07-14 10:00:00|138.67|136.27|141.23|138.83|141.77|139.37|138.67|136.27|0
1689332400000|2023-07-14 11:00:00|141.45|139.05|142.19|139.79|142.96|140.56|141.23|138.83|0
1689336000000|2023-07-14 12:00:00|142.08|139.68|143.7|141.3|144.25|141.85|142.08|139.68|0
1689339600000|2023-07-14 13:00:00|143.59|141.19|145.72|143.32|146.06|143.66|142.39|139.99|0
1689343200000|2023-07-14 14:00:00|143.86|141.46|142.5|140.1|147.38|144.98|138.85|136.45|0
1689346800000|2023-07-14 15:00:00|142.61|140.21|143.21|140.81|145.27|142.87|141.48|139.08|0
1689350400000|2023-07-14 16:00:00|143.32|140.92|140.16|137.76|143.43|141.03|139.2|136.8|0
1689354000000|2023-07-14 17:00:00|140.27|137.87|140.57|138.17|141.87|139.47|137.6|135.2|0
1689357600000|2023-07-14 18:00:00|140.68|138.28|138.1|135.7|142.41|140.01|137.78|135.38|0
1689361200000|2023-07-14 19:00:00|137.88|135.48|138.29|135.89|139.16|136.76|135.33|132.93|0
1689364800000|2023-07-14 20:00:00|137.02|134.62|137.11|134.31|137.55|135.15|136.49|134.09|0
1689552000000|2023-07-17 00:00:00|134.97|132.17|135.28|132.48|135.7|132.9|134.97|132.17|0
1689555600000|2023-07-17 01:00:00|135.38|132.58|135.68|132.88|136.85|134.05|135.06|132.26|0
1689559200000|2023-07-17 02:00:00|135.05|132.25|135.87|133.07|136.52|133.72|135.05|132.25|0
1689562800000|2023-07-17 03:00:00|135.98|133.18|135.96|133.16|136.39|133.59|135.7|132.9|0
1689566400000|2023-07-17 04:00:00|135.86|133.06|136.05|133.25|136.27|133.47|135.54|132.74|0
1689570000000|2023-07-17 05:00:00|136.16|133.36|136.25|133.45|136.68|133.88|136.04|133.24|0
1689573600000|2023-07-17 06:00:00|136.14|133.34|135.78|133.38|136.25|133.54|135.26|132.86|0
1689577200000|2023-07-17 07:00:00|135.68|133.28|137.35|134.95|137.57|135.17|134.94|132.54|0
1689580800000|2023-07-17 08:00:00|137.46|135.06|136.38|133.98|138.09|135.69|136.07|133.67|0
1689584400000|2023-07-17 09:00:00|136.49|134.09|134.37|131.97|137.12|134.72|134.06|131.66|0
1689588000000|2023-07-17 10:00:00|134.27|131.87|133.94|131.54|135.3|132.9|133.74|131.34|0
1689591600000|2023-07-17 11:00:00|134.15|131.75|134.24|131.84|135.61|133.21|133.82|131.42|0
1689595200000|2023-07-17 12:00:00|134.34|131.94|135.27|132.87|135.7|133.3|133.61|131.21|0
1689598800000|2023-07-17 13:00:00|135.48|133.08|140.19|137.79|140.84|138.44|135.37|132.97|0
1689602400000|2023-07-17 14:00:00|140.4|138|141.04|138.64|141.8|139.4|139.65|137.25|0
1689606000000|2023-07-17 15:00:00|141.15|138.75|142.95|140.55|144|141.6|140.18|137.78|0
1689609600000|2023-07-17 16:00:00|143.06|140.66|142.5|140.1|143.17|140.77|140.12|137.72|0
1689613200000|2023-07-17 17:00:00|142.39|139.99|143.41|141.01|143.69|141.29|141.19|138.79|0
1689616800000|2023-07-17 18:00:00|143.36|140.96|143.78|141.38|144.78|142.38|142.8|140.4|0
1689620400000|2023-07-17 19:00:00|143.89|141.49|144.24|141.84|148.42|146.02|143.25|140.85|0
1689624000000|2023-07-17 20:00:00|143.8|141.4|142.73|139.93|144.02|141.62|142.27|139.66|0
1689627600000|2023-07-17 21:00:00|142.75|139.95|143.04|140.24|143.08|140.28|142.69|139.89|0
1689631200000|2023-07-17 22:00:00|142.93|140.13|142.43|139.63|143.42|140.62|142.21|139.41|0
1689634800000|2023-07-17 23:00:00|142.54|139.74|141.98|139.18|142.85|140.05|141.98|139.18|0
1689638400000|2023-07-18 00:00:00|142.09|139.29|142.83|140.03|143.05|140.25|141.98|139.18|0
1689642000000|2023-07-18 01:00:00|142.72|139.92|142.27|139.47|143.7|140.9|141.3|138.5|0
1689645600000|2023-07-18 02:00:00|142.16|139.36|142.15|139.35|142.37|139.57|141.73|138.93|0
1689649200000|2023-07-18 03:00:00|142.26|139.46|142.35|139.55|143.01|140.21|142.04|139.24|0
1689652800000|2023-07-18 04:00:00|142.46|139.66|142.88|140.08|142.88|140.08|142.13|139.33|0
1689656400000|2023-07-18 05:00:00|142.77|139.97|145.66|142.86|146.1|143.3|142.66|139.86|0
1689660000000|2023-07-18 06:00:00|145.77|142.97|145.11|142.71|145.77|142.97|144.57|142.17|0
1689663600000|2023-07-18 07:00:00|145.06|142.66|145.09|142.69|145.85|143.45|143.35|140.95|0
1689667200000|2023-07-18 08:00:00|144.98|142.58|144.41|142.01|146.17|143.77|143.65|141.25|0
1689670800000|2023-07-18 09:00:00|144.52|142.12|145.6|143.2|146.05|143.65|144.3|141.9|0
1689674400000|2023-07-18 10:00:00|145.71|143.31|144.38|141.98|146.04|143.64|143.73|141.33|0
1689678000000|2023-07-18 11:00:00|144.27|141.87|144.04|141.64|144.82|142.42|143.39|140.99|0
1689681600000|2023-07-18 12:00:00|144.15|141.75|142.83|140.43|144.69|142.29|141.53|139.13|0
1689685200000|2023-07-18 13:00:00|143.04|140.64|149.01|146.61|149.01|146.61|141.07|138.67|0
1689688800000|2023-07-18 14:00:00|149.13|146.73|152.36|149.96|152.58|150.18|148.34|145.94|0
1689692400000|2023-07-18 15:00:00|152.7|150.3|157.57|155.17|158.49|156.09|152.35|149.95|0
1689696000000|2023-07-18 16:00:00|157.68|155.28|155.95|153.55|157.91|155.51|154.14|151.74|0
1689699600000|2023-07-18 17:00:00|155.83|153.43|158.92|156.52|159.03|156.63|155.83|153.43|0
1689703200000|2023-07-18 18:00:00|158.57|156.17|163.68|161.28|164.98|162.58|158.57|156.17|0
1689706800000|2023-07-18 19:00:00|163.79|161.39|164.79|162.39|169.51|167.11|162.27|159.87|0
1689710400000|2023-07-18 20:00:00|165.14|162.74|162.98|160.18|165.14|162.74|162.9|160.11|0
1689714000000|2023-07-18 21:00:00|163.05|160.25|162.82|160.02|163.14|160.34|162.8|160|0
1689717600000|2023-07-18 22:00:00|162.78|159.98|163.76|160.96|164.36|161.56|162.66|159.86|0
1689721200000|2023-07-18 23:00:00|163.82|161.02|164.21|161.41|164.8|162|163.82|161.02|0
1689724800000|2023-07-19 00:00:00|164.1|161.3|163.96|161.16|164.44|161.64|163.5|160.7|0
1689728400000|2023-07-19 01:00:00|163.85|161.05|164.3|161.5|164.77|161.97|163.61|160.81|0
1689732000000|2023-07-19 02:00:00|164.42|161.62|163.93|161.13|164.42|161.62|163.59|160.79|0
1689735600000|2023-07-19 03:00:00|163.87|161.07|164.38|161.58|164.63|161.83|163.81|161.01|0
1689739200000|2023-07-19 04:00:00|164.27|161.47|164.13|161.33|164.49|161.69|164.02|161.22|0
1689742800000|2023-07-19 05:00:00|164.25|161.45|164.35|161.55|164.83|162.03|164.12|161.32|0
1689746400000|2023-07-19 06:00:00|164.47|161.67|166.21|163.81|166.27|163.87|164|161.2|0
1689750000000|2023-07-19 07:00:00|166.39|163.99|164.25|161.85|167.45|165.05|164.02|161.62|0
1689753600000|2023-07-19 08:00:00|164.19|161.79|166.59|164.19|166.72|164.32|163.9|161.5|0
1689757200000|2023-07-19 09:00:00|166.48|164.08|166.34|163.94|166.82|164.42|165.64|163.24|0
1689760800000|2023-07-19 10:00:00|166.22|163.82|166.32|163.92|166.46|164.06|165.38|162.98|0
1689764400000|2023-07-19 11:00:00|166.44|164.04|164.77|162.37|166.44|164.04|163.61|161.21|0
1689768000000|2023-07-19 12:00:00|164.89|162.49|165.82|163.42|166.29|163.89|164.41|162.01|0
1689771600000|2023-07-19 13:00:00|165.7|163.3|173.47|171.07|173.84|171.44|165.58|163.18|0
1689775200000|2023-07-19 14:00:00|173.71|171.31|173.25|170.85|177.97|175.57|170.15|167.75|0
1689778800000|2023-07-19 15:00:00|173.37|170.97|176.74|174.34|177.47|175.07|172.65|170.25|0
1689782400000|2023-07-19 16:00:00|176.86|174.46|173.58|171.18|178.82|176.42|170.83|168.43|0
1689786000000|2023-07-19 17:00:00|173.82|171.42|172.24|169.84|173.82|171.42|170.23|167.83|0
1689789600000|2023-07-19 18:00:00|172.12|169.72|173.79|171.39|174.15|171.75|169.02|166.62|0
1689793200000|2023-07-19 19:00:00|173.67|171.27|172.57|170.17|177.05|174.65|172.57|170.17|0
1689796800000|2023-07-19 20:00:00|172.45|170.05|172.45|169.65|173.05|170.65|170.3|167.9|0
1689800400000|2023-07-19 21:00:00|172.54|169.74|171.78|168.98|172.68|169.88|171.5|168.7|0
1689804000000|2023-07-19 22:00:00|171|168.2|166.2|163.4|171.54|168.74|165.5|162.7|0
1689807600000|2023-07-19 23:00:00|166.32|163.52|167.24|164.44|167.48|164.68|165.85|163.05|0
1689811200000|2023-07-20 00:00:00|167.36|164.56|169.12|166.32|169.48|166.68|166.72|163.92|0
1689814800000|2023-07-20 01:00:00|169.24|166.44|169.93|167.13|170.77|167.97|169|166.2|0
1689818400000|2023-07-20 02:00:00|170.05|167.25|169.44|166.64|170.4|167.6|168.5|165.7|0
1689822000000|2023-07-20 03:00:00|169.32|166.52|169.78|166.98|169.9|167.1|168.9|166.1|0
1689825600000|2023-07-20 04:00:00|169.9|167.1|170.24|167.44|171.08|168.28|169.9|167.1|0
1689829200000|2023-07-20 05:00:00|170.36|167.56|170.7|167.9|170.7|167.9|169.99|167.19|0
1689832800000|2023-07-20 06:00:00|170.81|168.01|167.11|164.71|171.41|168.61|166.7|164.3|0
1689836400000|2023-07-20 07:00:00|166.93|164.53|169.75|167.35|169.87|167.47|166.93|164.53|0
1689840000000|2023-07-20 08:00:00|169.87|167.47|169.73|167.33|170.94|168.54|169.15|166.75|0
1689843600000|2023-07-20 09:00:00|169.67|167.27|169.6|167.2|169.95|167.55|168|165.6|0
1689847200000|2023-07-20 10:00:00|169.71|167.31|170.53|168.13|171.37|168.97|169.36|166.96|0
1689850800000|2023-07-20 11:00:00|170.41|168.01|170.16|167.76|170.53|168.13|168.98|166.58|0
1689854400000|2023-07-20 12:00:00|170.04|167.64|166.71|164.31|170.16|167.76|166.48|164.08|0
1689858000000|2023-07-20 13:00:00|166.6|164.2|170.12|167.72|171.32|168.92|164.49|162.09|0
1689861600000|2023-07-20 14:00:00|170.36|167.96|164.58|162.18|170.6|168.2|160.65|158.25|0
1689865200000|2023-07-20 15:00:00|164.69|162.29|166.43|164.03|167.85|165.45|163.64|161.24|0
1689868800000|2023-07-20 16:00:00|166.31|163.91|162.68|160.28|168.79|166.39|161.99|159.59|0
1689872400000|2023-07-20 17:00:00|162.44|160.04|161.44|159.04|164.18|161.78|161.33|158.93|0
1689876000000|2023-07-20 18:00:00|161.33|158.93|157.63|155.23|161.9|159.5|155.49|153.09|0
1689879600000|2023-07-20 19:00:00|157.74|155.34|156.47|154.07|158.65|156.25|152.88|150.48|0
1689883200000|2023-07-20 20:00:00|156.13|153.73|157.17|154.37|158.03|155.32|156.13|153.73|0
1689886800000|2023-07-20 21:00:00|157.43|154.63|157.49|154.69|157.78|154.98|157.25|154.45|0
1689890400000|2023-07-20 22:00:00|157.26|154.46|156.4|153.6|157.89|155.09|156.06|153.26|0
1689894000000|2023-07-20 23:00:00|156.51|153.71|156.72|153.92|157.41|154.61|156.38|153.58|0
1689897600000|2023-07-21 00:00:00|156.61|153.81|157.04|154.24|157.16|154.36|155.13|152.33|0
1689901200000|2023-07-21 01:00:00|156.99|154.19|157.71|154.91|158.28|155.48|156.13|153.33|0
1689904800000|2023-07-21 02:00:00|157.82|155.02|158.95|156.15|159.18|156.38|157.59|154.79|0
1689908400000|2023-07-21 03:00:00|158.89|156.09|158.59|155.79|159.4|156.6|158.47|155.67|0
1689912000000|2023-07-21 04:00:00|158.53|155.73|158.8|156|159.27|156.47|158.13|155.33|0
1689915600000|2023-07-21 05:00:00|158.69|155.89|159.01|156.21|159.03|156.23|157.99|155.19|0
1689919200000|2023-07-21 06:00:00|158.9|156.1|159.71|157.31|159.83|157.43|157.67|155.27|0
1689922800000|2023-07-21 07:00:00|159.83|157.43|159.35|156.95|161.2|158.8|158.79|156.39|0
1689926400000|2023-07-21 08:00:00|159.24|156.84|160.71|158.31|161.29|158.89|158.89|156.49|0
1689930000000|2023-07-21 09:00:00|160.76|158.36|160.46|158.06|161.05|158.65|159.08|156.68|0
1689933600000|2023-07-21 10:00:00|160.57|158.17|161.95|159.55|162.19|159.79|160.34|157.94|0
1689937200000|2023-07-21 11:00:00|161.83|159.43|159.5|157.1|161.94|159.54|159.5|157.1|0
1689940800000|2023-07-21 12:00:00|159.73|157.33|166|163.6|166|163.6|159.62|157.22|0
1689944400000|2023-07-21 13:00:00|166.12|163.72|158.94|156.54|167.42|165.02|158.03|155.63|0
1689948000000|2023-07-21 14:00:00|159.06|156.66|158.31|155.91|162.45|160.05|154.56|152.16|0
1689951600000|2023-07-21 15:00:00|158.08|155.68|160.95|158.55|162.7|160.3|158.08|155.68|0
1689955200000|2023-07-21 16:00:00|161.06|158.66|159.2|156.8|162.1|159.7|157.6|155.2|0
1689958800000|2023-07-21 17:00:00|158.97|156.57|163.26|160.86|164.75|162.35|153.35|150.95|0
1689962400000|2023-07-21 18:00:00|163.37|160.97|158.55|156.15|163.61|161.21|158.1|155.7|0
1689966000000|2023-07-21 19:00:00|158.43|156.03|154.54|152.14|158.66|156.26|154.09|151.69|0
1689969600000|2023-07-21 20:00:00|154.43|152.03|152.09|149.69|154.43|152.03|151.86|149.46|0
1690156800000|2023-07-24 00:00:00|154.97|152.17|154.17|151.37|155.08|152.28|153.5|150.7|0
1690160400000|2023-07-24 01:00:00|154.06|151.26|153.93|151.13|154.62|151.82|152.7|149.9|0
1690164000000|2023-07-24 02:00:00|153.82|151.02|154.87|152.07|155.51|152.71|153.59|150.79|0
1690167600000|2023-07-24 03:00:00|154.82|152.02|154.12|151.32|155.27|152.47|153.79|150.99|0
1690171200000|2023-07-24 04:00:00|154.23|151.43|154.33|151.53|154.46|151.66|153.66|150.86|0
1690174800000|2023-07-24 05:00:00|154.22|151.42|153.64|150.84|154.67|151.87|153.19|150.39|0
1690178400000|2023-07-24 06:00:00|153.75|150.95|153.19|150.79|154.5|152.1|152.42|150.02|0
1690182000000|2023-07-24 07:00:00|153.42|151.02|157.84|155.44|158.3|155.9|153.42|151.02|0
1690185600000|2023-07-24 08:00:00|157.95|155.55|157.94|155.54|158.98|156.58|156.46|154.06|0
1690189200000|2023-07-24 09:00:00|158.17|155.77|159.19|156.79|160.01|157.61|158.05|155.65|0
1690192800000|2023-07-24 10:00:00|158.95|156.55|158.13|155.73|159.29|156.89|158.02|155.62|0
1690196400000|2023-07-24 11:00:00|158.19|155.79|157.71|155.31|159.51|157.11|157.1|154.7|0
1690200000000|2023-07-24 12:00:00|157.77|155.37|159.13|156.73|159.13|156.73|156.74|154.34|0
1690203600000|2023-07-24 13:00:00|159.02|156.62|158.59|156.19|164.94|162.54|156.94|154.54|0
1690207200000|2023-07-24 14:00:00|158.7|156.3|163.56|161.16|164.03|161.63|157.55|155.15|0
1690210800000|2023-07-24 15:00:00|163.8|161.4|164.21|161.81|164.69|162.29|160.94|158.54|0
1690214400000|2023-07-24 16:00:00|164.33|161.93|163.37|160.97|165.27|162.87|161.97|159.57|0
1690218000000|2023-07-24 17:00:00|163.25|160.85|165.59|163.19|165.83|163.43|162.2|159.8|0
1690221600000|2023-07-24 18:00:00|165.83|163.43|163.34|160.94|166.78|164.38|161.24|158.84|0
1690225200000|2023-07-24 19:00:00|163.46|161.06|162.85|160.45|164.04|161.64|159.37|156.97|0
1690228800000|2023-07-24 20:00:00|163.2|160.8|163.8|161|164.45|161.65|162.38|159.98|0
1690232400000|2023-07-24 21:00:00|163.84|161.04|164|161.2|164.12|161.32|163.82|161.02|0
1690236000000|2023-07-24 22:00:00|163.78|160.98|163.35|160.55|163.95|161.15|163.12|160.32|0
1690239600000|2023-07-24 23:00:00|163.24|160.44|163.57|160.77|164.17|161.37|163.05|160.25|0
1690243200000|2023-07-25 00:00:00|163.45|160.65|162.8|160|163.69|160.89|161.93|159.13|0
1690246800000|2023-07-25 01:00:00|162.86|160.06|162.55|159.75|163.38|160.58|161.62|158.82|0
1690250400000|2023-07-25 02:00:00|162.43|159.63|162.77|159.97|163.01|160.21|162.08|159.28|0
1690254000000|2023-07-25 03:00:00|162.65|159.85|162.98|160.18|162.98|160.18|162.41|159.61|0
1690257600000|2023-07-25 04:00:00|162.87|160.07|163.08|160.28|163.44|160.64|162.86|160.06|0
1690261200000|2023-07-25 05:00:00|162.97|160.17|164|161.2|164.12|161.32|162.96|160.16|0
1690264800000|2023-07-25 06:00:00|164.12|161.32|165.81|163.41|165.93|163.53|163.07|160.27|0
1690268400000|2023-07-25 07:00:00|165.93|163.53|164.38|161.98|166.05|163.65|163.33|160.93|0
1690272000000|2023-07-25 08:00:00|164.32|161.92|167.08|164.68|168.04|165.64|163.85|161.45|0
1690275600000|2023-07-25 09:00:00|166.96|164.56|166.47|164.07|167.32|164.92|166.01|163.61|0
1690279200000|2023-07-25 10:00:00|166.35|163.95|165.39|162.99|166.59|164.19|164.34|161.94|0
1690282800000|2023-07-25 11:00:00|165.27|162.87|166.02|163.62|166.57|164.17|165.26|162.86|0
1690286400000|2023-07-25 12:00:00|166.08|163.68|163.94|161.54|166.85|164.45|163.71|161.31|0
1690290000000|2023-07-25 13:00:00|163.83|161.43|166.05|163.65|167.71|165.31|161.57|159.17|0
1690293600000|2023-07-25 14:00:00|165.63|163.23|164.04|161.64|166.64|164.24|163.46|161.06|0
1690297200000|2023-07-25 15:00:00|164.16|161.76|168.69|166.29|169.65|167.25|163.8|161.4|0
1690300800000|2023-07-25 16:00:00|168.57|166.17|172.07|169.67|172.07|169.67|167.85|165.45|0
1690304400000|2023-07-25 17:00:00|171.95|169.55|171.69|169.29|173.15|170.75|170.26|167.86|0
1690308000000|2023-07-25 18:00:00|171.57|169.17|171.91|169.51|176.17|173.77|171.09|168.69|0
1690311600000|2023-07-25 19:00:00|172.03|169.63|170.21|167.81|173.97|171.57|169.49|167.09|0
1690315200000|2023-07-25 20:00:00|169.73|167.33|174.32|171.52|174.87|172.07|167.58|165.18|0
1690318800000|2023-07-25 21:00:00|174.2|171.4|173.39|170.59|174.51|171.71|172.74|169.94|0
1690322400000|2023-07-25 22:00:00|173.69|170.89|169.16|166.36|175.22|172.42|167.86|165.06|0
1690326000000|2023-07-25 23:00:00|168.92|166.12|169.62|166.82|169.63|166.83|168.44|165.64|0
1690329600000|2023-07-26 00:00:00|169.5|166.7|169.52|166.72|169.88|167.08|168.42|165.62|0
1690333200000|2023-07-26 01:00:00|169.76|166.96|170.1|167.3|170.34|167.54|169.15|166.35|0
1690336800000|2023-07-26 02:00:00|169.98|167.18|170.92|168.12|171.16|168.36|169.62|166.82|0
1690340400000|2023-07-26 03:00:00|170.98|168.18|170.78|167.98|172|169.2|170.67|167.87|0
1690344000000|2023-07-26 04:00:00|170.9|168.1|170.53|167.73|171.74|168.94|170.41|167.61|0
1690347600000|2023-07-26 05:00:00|170.65|167.85|170.99|168.19|171.35|168.55|170.41|167.61|0
1690351200000|2023-07-26 06:00:00|170.87|168.07|172.22|169.82|172.46|170.06|170.63|167.83|0
1690354800000|2023-07-26 07:00:00|172.09|169.69|172.2|169.8|173.17|170.77|171|168.6|0
1690358400000|2023-07-26 08:00:00|172.32|169.92|169.42|167.02|172.32|169.92|169.06|166.66|0
1690362000000|2023-07-26 09:00:00|169.3|166.9|168.81|166.41|170.43|168.03|167.39|164.99|0
1690365600000|2023-07-26 10:00:00|168.93|166.53|166.32|163.92|169.16|166.76|166.08|163.68|0
1690369200000|2023-07-26 11:00:00|166.61|164.21|167.88|165.48|168.95|166.55|166.56|164.16|0
1690372800000|2023-07-26 12:00:00|167.76|165.36|165.38|162.98|167.88|165.48|165.26|162.86|0
1690376400000|2023-07-26 13:00:00|165.5|163.1|167.19|164.79|168.8|166.4|165.02|162.62|0
1690380000000|2023-07-26 14:00:00|167.25|164.85|162.68|160.28|168.08|165.68|162.21|159.81|0
1690383600000|2023-07-26 15:00:00|162.56|160.16|166.32|163.92|166.44|164.04|161.98|159.58|0
1690387200000|2023-07-26 16:00:00|166.43|164.03|163|160.6|167.14|164.74|161.95|159.55|0
1690390800000|2023-07-26 17:00:00|162.88|160.48|163.15|160.75|164.05|161.65|162.17|159.77|0
1690394400000|2023-07-26 18:00:00|162.8|160.4|169.86|167.46|176.05|173.65|161.69|159.29|0
1690398000000|2023-07-26 19:00:00|170.4|168|167.69|165.29|170.95|168.55|157.82|155.42|0
1690401600000|2023-07-26 20:00:00|167.81|165.41|166.74|163.94|173.13|170.73|166.56|163.76|0
1690405200000|2023-07-26 21:00:00|166.65|163.85|167.07|164.27|167.1|164.3|166.16|163.36|0
1690408800000|2023-07-26 22:00:00|167.44|164.64|167.84|165.04|168.22|165.42|166.07|163.27|0
1690412400000|2023-07-26 23:00:00|167.96|165.16|168.78|165.98|169.15|166.35|167.84|165.04|0
1690416000000|2023-07-27 00:00:00|168.66|165.86|171.47|168.67|171.47|168.67|167.46|164.66|0
1690419600000|2023-07-27 01:00:00|171.59|168.79|172.84|170.04|173.28|170.48|171.34|168.54|0
1690423200000|2023-07-27 02:00:00|172.91|170.11|174.11|171.31|174.49|171.69|172.79|169.99|0
1690426800000|2023-07-27 03:00:00|174.23|171.43|174.46|171.66|174.72|171.92|173.85|171.05|0
1690430400000|2023-07-27 04:00:00|174.34|171.54|175.54|172.74|176.41|173.61|174.21|171.41|0
1690434000000|2023-07-27 05:00:00|175.67|172.87|174.79|171.99|175.79|172.99|173.57|170.77|0
1690437600000|2023-07-27 06:00:00|174.91|172.11|175.43|173.03|175.94|173.54|174.58|171.99|0
1690441200000|2023-07-27 07:00:00|175.68|173.28|178.75|176.35|179.62|177.22|174.69|172.29|0
1690444800000|2023-07-27 08:00:00|179.12|176.72|181.22|178.82|181.48|179.08|178.87|176.47|0
1690448400000|2023-07-27 09:00:00|181.1|178.7|181.16|178.76|182.45|180.05|180.34|177.94|0
1690452000000|2023-07-27 10:00:00|181.29|178.89|181.14|178.74|182.53|180.13|180.77|178.37|0
1690455600000|2023-07-27 11:00:00|181.02|178.62|184.01|181.61|184.39|181.99|180.52|178.12|0
1690459200000|2023-07-27 12:00:00|183.88|181.48|186.14|183.74|188.56|186.16|183.63|181.23|0
1690462800000|2023-07-27 13:00:00|186.07|183.67|184.71|182.31|186.82|184.42|182.98|180.58|0
1690466400000|2023-07-27 14:00:00|184.91|182.51|177.55|175.15|184.91|182.51|176.68|174.28|0
1690470000000|2023-07-27 15:00:00|177.67|175.27|176.66|174.26|180.27|177.87|175.67|173.27|0
1690473600000|2023-07-27 16:00:00|176.65|174.25|181.64|179.24|182.77|180.37|176.23|173.83|0
1690477200000|2023-07-27 17:00:00|181.76|179.36|169.1|166.7|183.35|180.95|167.54|165.14|0
1690480800000|2023-07-27 18:00:00|168.98|166.58|156.91|154.51|169.83|167.43|155.61|153.21|0
1690484400000|2023-07-27 19:00:00|156.4|154|155|152.6|161.62|159.22|150.96|148.56|0
1690488000000|2023-07-27 20:00:00|155.11|152.71|155.58|152.78|157.27|154.87|154.54|152.14|0
1690491600000|2023-07-27 21:00:00|155.62|152.82|155.52|152.72|155.83|153.03|155.35|152.55|0
1690495200000|2023-07-27 22:00:00|155.67|152.87|155.66|152.86|155.85|153.05|154.59|151.79|0
1690498800000|2023-07-27 23:00:00|155.72|152.92|154.9|152.1|156.06|153.26|154.22|151.42|0
1690502400000|2023-07-28 00:00:00|155.02|152.22|157.19|154.39|157.56|154.76|153.68|150.88|0
1690506000000|2023-07-28 01:00:00|157.3|154.5|157.52|154.72|157.98|155.18|156.38|153.58|0
1690509600000|2023-07-28 02:00:00|157.4|154.6|157.73|154.93|157.84|155.04|156.7|153.9|0
1690513200000|2023-07-28 03:00:00|157.84|155.04|157.14|154.34|163.06|160.26|153.73|150.93|0
1690516800000|2023-07-28 04:00:00|157.02|154.22|158.15|155.35|158.85|156.05|151.92|149.12|0
1690520400000|2023-07-28 05:00:00|158.27|155.47|161.5|158.7|162.08|159.28|158.04|155.24|0
1690524000000|2023-07-28 06:00:00|161.61|158.81|160.23|157.83|162.23|159.83|159.32|156.92|0
1690527600000|2023-07-28 07:00:00|160.35|157.95|161.61|159.21|164.9|162.5|159.88|157.48|0
1690531200000|2023-07-28 08:00:00|161.73|159.33|160.78|158.38|162.31|159.91|158.7|156.3|0
1690534800000|2023-07-28 09:00:00|161.01|158.61|163.9|161.5|165.42|163.02|160.08|157.68|0
1690538400000|2023-07-28 10:00:00|164.02|161.62|162.91|160.51|164.25|161.85|161.22|158.82|0
1690542000000|2023-07-28 11:00:00|162.85|160.45|164.62|162.22|165.25|162.85|161.97|159.57|0
1690545600000|2023-07-28 12:00:00|164.5|162.1|167.7|165.3|167.94|165.54|164.15|161.75|0
1690549200000|2023-07-28 13:00:00|167.58|165.18|169.54|167.14|171.67|169.27|164.83|162.43|0
1690552800000|2023-07-28 14:00:00|170.09|167.69|173.76|171.36|174.14|171.74|169.73|167.33|0
1690556400000|2023-07-28 15:00:00|174.01|171.61|178.94|176.54|179.57|177.17|172.79|170.39|0
1690560000000|2023-07-28 16:00:00|179.19|176.79|176.27|173.87|179.19|176.79|175.55|173.15|0
1690563600000|2023-07-28 17:00:00|176.02|173.62|172.23|169.83|176.02|173.62|166.6|164.2|0
1690567200000|2023-07-28 18:00:00|172.11|169.71|175.87|173.47|177.59|175.19|171.73|169.33|0
1690570800000|2023-07-28 19:00:00|175.99|173.59|174.5|172.1|177.4|175|172.8|170.4|0
1690574400000|2023-07-28 20:00:00|175.12|172.72|175.31|172.51|175.42|173.02|174.26|171.86|0
1690761600000|2023-07-31 00:00:00|178.48|175.68|177.68|174.88|178.66|175.86|177.31|174.51|0
1690765200000|2023-07-31 01:00:00|177.8|175|174.81|172.01|179.16|176.36|174.51|171.71|0
1690768800000|2023-07-31 02:00:00|174.75|171.95|173.82|171.02|175.84|173.04|173.1|170.3|0
1690772400000|2023-07-31 03:00:00|173.88|171.08|172.53|169.73|174|171.2|172.06|169.26|0
1690776000000|2023-07-31 04:00:00|172.41|169.61|172.64|169.84|173.12|170.32|171.33|168.53|0
1690779600000|2023-07-31 05:00:00|172.52|169.72|174.31|171.51|174.92|172.12|171.91|169.11|0
1690783200000|2023-07-31 06:00:00|174.68|171.88|174.7|172.3|176.79|174.39|173.59|170.79|0
1690786800000|2023-07-31 07:00:00|174.82|172.42|174.87|172.47|177.44|175.04|173.72|171.32|0
1690790400000|2023-07-31 08:00:00|174.99|172.59|178.54|176.14|178.66|176.26|174.38|171.98|0
1690794000000|2023-07-31 09:00:00|178.42|176.02|177.41|175.01|179.28|176.88|176.68|174.28|0
1690797600000|2023-07-31 10:00:00|177.29|174.89|178.87|176.47|178.93|176.53|176.8|174.4|0
1690801200000|2023-07-31 11:00:00|178.75|176.35|180.22|177.82|180.22|177.82|178.62|176.22|0
1690804800000|2023-07-31 12:00:00|180.09|177.69|181.81|179.41|182.44|180.04|179.34|176.94|0
1690808400000|2023-07-31 13:00:00|181.69|179.29|176.6|174.2|183.03|180.63|174.77|172.37|0
1690812000000|2023-07-31 14:00:00|176.97|174.57|179.66|177.26|181.16|178.76|175.5|173.1|0
1690815600000|2023-07-31 15:00:00|179.78|177.38|177.68|175.28|182.14|179.74|176.47|174.07|0
1690819200000|2023-07-31 16:00:00|177.81|175.41|176.08|173.68|179.15|176.75|175.59|173.19|0
1690822800000|2023-07-31 17:00:00|175.95|173.55|177.4|175|178.76|176.36|174.38|171.98|0
1690826400000|2023-07-31 18:00:00|177.52|175.12|178.85|176.45|179.46|177.06|175.91|173.51|0
1690830000000|2023-07-31 19:00:00|178.97|176.57|182.53|180.13|182.53|180.13|173.96|171.56|0
1690833600000|2023-07-31 20:00:00|182.78|180.38|183.65|180.85|184.22|181.42|182.16|179.76|0
1690837200000|2023-07-31 21:00:00|183.67|180.87|183.74|180.94|183.78|180.98|183.36|180.56|0
1690840800000|2023-07-31 22:00:00|183.76|180.96|182.68|179.88|184.32|181.52|182.56|179.76|0
1690844400000|2023-07-31 23:00:00|182.81|180.01|182.79|179.99|183.04|180.24|182.3|179.5|0
1690848000000|2023-08-01 00:00:00|182.54|179.74|184.55|181.75|184.56|181.76|182.54|179.74|0
1690851600000|2023-08-01 01:00:00|184.68|181.88|185.41|182.61|186.04|183.24|184.05|181.25|0
1690855200000|2023-08-01 02:00:00|185.54|182.74|184.14|181.34|185.54|182.74|184.02|181.22|0
1690858800000|2023-08-01 03:00:00|184.27|181.47|183.88|181.08|184.52|181.72|183.51|180.71|0
1690862400000|2023-08-01 04:00:00|183.94|181.14|183.98|181.18|184.62|181.82|183.75|180.95|0
1690866000000|2023-08-01 05:00:00|183.86|181.06|183.22|180.42|184.23|181.43|182.73|179.93|0
1690869600000|2023-08-01 06:00:00|182.97|180.17|181.51|179.11|183.09|180.37|181.26|178.86|0
1690873200000|2023-08-01 07:00:00|181.63|179.23|179.39|176.99|181.88|179.48|178.78|176.38|0
1690876800000|2023-08-01 08:00:00|179.27|176.87|176.42|174.02|179.58|177.18|174.6|172.2|0
1690880400000|2023-08-01 09:00:00|176.3|173.9|176.66|174.26|176.78|174.38|173.61|171.21|0
1690884000000|2023-08-01 10:00:00|176.6|174.2|179.82|177.42|179.82|177.42|176.3|173.9|0
1690887600000|2023-08-01 11:00:00|179.95|177.55|176.14|173.74|180.19|177.79|175.78|173.38|0
1690891200000|2023-08-01 12:00:00|176.02|173.62|173.59|171.19|176.75|174.35|172.16|169.76|0
1690894800000|2023-08-01 13:00:00|173.35|170.95|178.11|175.71|178.68|176.28|172.75|170.35|0
1690898400000|2023-08-01 14:00:00|178.36|175.96|176.72|174.32|180.14|177.74|172.13|169.73|0
1690902000000|2023-08-01 15:00:00|177.08|174.68|175.97|173.57|177.57|175.17|174.29|171.89|0
1690905600000|2023-08-01 16:00:00|176.09|173.69|176.8|174.4|176.92|174.52|172.84|170.44|0
1690909200000|2023-08-01 17:00:00|177.17|174.77|177.39|174.99|177.65|175.25|175.1|172.7|0
1690912800000|2023-08-01 18:00:00|177.51|175.11|178.71|176.31|179.95|177.55|177.38|174.98|0
1690916400000|2023-08-01 19:00:00|178.84|176.44|176.46|174.06|180.06|177.66|175.26|172.86|0
1690920000000|2023-08-01 20:00:00|176.34|173.94|175.49|172.69|176.9|174.1|174.88|172.48|0
1690923600000|2023-08-01 21:00:00|175.55|172.75|170.7|167.9|175.72|172.92|169.63|166.83|0
1690927200000|2023-08-01 22:00:00|166.66|163.86|170.68|167.88|170.99|168.19|163|160.2|0
1690930800000|2023-08-01 23:00:00|170.62|167.82|170.37|167.57|171.1|168.3|168.96|166.16|0
1690934400000|2023-08-02 00:00:00|170.25|167.45|169.5|166.7|170.61|167.81|167.14|164.34|0
1690938000000|2023-08-02 01:00:00|169.62|166.82|170.55|167.75|171.64|168.84|169.26|166.46|0
1690941600000|2023-08-02 02:00:00|170.67|167.87|165.57|162.77|170.79|167.99|165.1|162.3|0
1690945200000|2023-08-02 03:00:00|165.45|162.65|165.43|162.63|166.39|163.59|164.97|162.17|0
1690948800000|2023-08-02 04:00:00|165.55|162.75|164.71|161.91|165.77|162.97|164.48|161.68|0
1690952400000|2023-08-02 05:00:00|164.6|161.8|165.4|162.6|166.93|164.13|164.24|161.44|0
1690956000000|2023-08-02 06:00:00|165.28|162.48|167.65|165.25|168.24|165.84|163.58|161.18|0
1690959600000|2023-08-02 07:00:00|167.77|165.37|161.3|158.9|168.46|166.06|161.18|158.78|0
1690963200000|2023-08-02 08:00:00|161.41|159.01|161.13|158.73|161.64|159.24|156.85|154.45|0
1690966800000|2023-08-02 09:00:00|161.24|158.84|163.05|160.65|163.76|161.36|159.31|156.91|0
1690970400000|2023-08-02 10:00:00|162.94|160.54|166.9|164.5|169.25|166.85|162.83|160.43|0
1690974000000|2023-08-02 11:00:00|167.02|164.62|166.3|163.9|168.9|166.5|165.71|163.31|0
1690977600000|2023-08-02 12:00:00|166.41|164.01|163.26|160.86|167.47|165.07|162.57|160.17|0
1690981200000|2023-08-02 13:00:00|163.03|160.63|161.1|158.7|164.72|162.32|159.23|156.83|0
1690984800000|2023-08-02 14:00:00|161.21|158.81|152.18|149.78|161.56|159.16|150.53|148.13|0
1690988400000|2023-08-02 15:00:00|152.07|149.67|149.2|146.8|155.26|152.86|149.2|146.8|0
1690992000000|2023-08-02 16:00:00|149.31|146.91|151.35|148.95|152.45|150.05|147.37|144.97|0
1690995600000|2023-08-02 17:00:00|151.24|148.84|150.13|147.73|153.87|151.47|149.69|147.29|0
1690999200000|2023-08-02 18:00:00|149.91|147.51|150.33|147.93|152.31|149.91|148.81|146.41|0
1691002800000|2023-08-02 19:00:00|150.22|147.82|148.35|145.95|151.53|149.13|144.81|142.41|0
1691006400000|2023-08-02 20:00:00|148.24|145.84|148.33|145.53|150.37|147.97|147.42|144.62|0
1691010000000|2023-08-02 21:00:00|148.44|145.64|148.37|145.57|148.67|145.87|148.18|145.38|0
1691013600000|2023-08-02 22:00:00|148.38|145.58|151.72|148.92|151.72|148.92|148.38|145.58|0
1691017200000|2023-08-02 23:00:00|151.83|149.03|152.36|149.56|152.49|149.69|151.49|148.69|0
1691020800000|2023-08-03 00:00:00|152.42|149.62|151.8|149|153.02|150.22|149.95|147.15|0
1691024400000|2023-08-03 01:00:00|151.69|148.89|152.66|149.86|154.04|151.24|151.03|148.23|0
1691028000000|2023-08-03 02:00:00|152.77|149.97|150.34|147.54|152.77|149.97|149.48|146.68|0
1691031600000|2023-08-03 03:00:00|150.45|147.65|151.74|148.94|151.85|149.05|150.12|147.32|0
1691035200000|2023-08-03 04:00:00|151.8|149|149.33|146.53|151.85|149.05|149|146.2|0
1691038800000|2023-08-03 05:00:00|149.22|146.42|149.58|146.78|151.17|148.37|148.12|145.32|0
1691042400000|2023-08-03 06:00:00|149.52|146.72|144.04|141.64|149.85|147.35|144.04|141.64|0
1691046000000|2023-08-03 07:00:00|144.26|141.86|139.96|137.56|145.4|143|138.77|136.37|0
1691049600000|2023-08-03 08:00:00|140.37|137.97|143.35|140.95|144.77|142.37|140.16|137.76|0
1691053200000|2023-08-03 09:00:00|143.45|141.05|146.38|143.98|146.95|144.55|143.35|140.95|0
1691056800000|2023-08-03 10:00:00|146.16|143.76|146.49|144.09|148.74|146.34|146.16|143.76|0
1691060400000|2023-08-03 11:00:00|145.42|143.02|144.71|142.31|147.83|145.43|143.66|141.26|0
1691064000000|2023-08-03 12:00:00|144.76|142.36|143.59|141.19|145.83|143.43|141.33|138.93|0
1691067600000|2023-08-03 13:00:00|143.7|141.3|144.82|142.42|145.88|143.48|136.86|134.46|0
1691071200000|2023-08-03 14:00:00|144.4|142|142.3|139.9|147.48|145.08|137.64|135.24|0
1691074800000|2023-08-03 15:00:00|142.4|140|144.6|142.2|147.16|144.76|141.98|139.58|0
1691078400000|2023-08-03 16:00:00|144.71|142.31|150.17|147.77|150.93|148.53|144.07|141.67|0
1691082000000|2023-08-03 17:00:00|150.28|147.88|142.75|140.35|151.25|148.85|142.43|140.03|0
1691085600000|2023-08-03 18:00:00|142.54|140.14|145.37|142.97|146.01|143.61|141.8|139.4|0
1691089200000|2023-08-03 19:00:00|145.47|143.07|140.68|138.28|145.58|143.18|140.16|137.76|0
1691092800000|2023-08-03 20:00:00|140.47|138.07|142.28|139.48|149.81|147.01|139.32|136.92|0
1691096400000|2023-08-03 21:00:00|142.36|139.56|142.05|139.25|142.76|139.96|140.89|138.09|0
1691100000000|2023-08-03 22:00:00|141.84|139.04|144.96|142.16|145.39|142.59|141.37|138.57|0
1691103600000|2023-08-03 23:00:00|145.07|142.27|144.84|142.04|146.35|143.55|143.46|140.66|0
1691107200000|2023-08-04 00:00:00|144.94|142.14|147.51|144.71|147.51|144.71|143.55|140.75|0
1691110800000|2023-08-04 01:00:00|147.61|144.81|147.6|144.8|149.12|146.32|146.42|143.62|0
1691114400000|2023-08-04 02:00:00|147.49|144.69|146.82|144.02|148.79|145.99|145.7|142.9|0
1691118000000|2023-08-04 03:00:00|146.71|143.91|147.13|144.33|148.55|145.75|146.61|143.81|0
1691121600000|2023-08-04 04:00:00|147.24|144.44|147.65|144.85|147.99|145.19|147.13|144.33|0
1691125200000|2023-08-04 05:00:00|147.76|144.96|150.35|147.55|150.8|148|147.22|144.42|0
1691128800000|2023-08-04 06:00:00|150.25|147.45|148.94|146.54|150.73|147.96|148.72|146.32|0
1691132400000|2023-08-04 07:00:00|148.72|146.32|149.35|146.95|149.46|147.06|144.4|142|0
1691136000000|2023-08-04 08:00:00|149.24|146.84|147.55|145.15|152.28|149.88|146.91|144.51|0
1691139600000|2023-08-04 09:00:00|147.66|145.26|147.1|144.7|149.83|147.43|146.26|143.86|0
1691143200000|2023-08-04 10:00:00|146.89|144.49|143.75|141.35|147.1|144.7|143.22|140.82|0
1691146800000|2023-08-04 11:00:00|143.64|141.24|142.22|139.82|143.86|141.46|138.75|136.35|0
1691150400000|2023-08-04 12:00:00|142.58|140.18|146.22|143.82|147.74|145.34|136.71|134.31|0
1691154000000|2023-08-04 13:00:00|146.11|143.71|143.27|140.87|151.87|149.47|142.52|140.12|0
1691157600000|2023-08-04 14:00:00|143.06|140.66|147.54|145.14|149.2|146.8|109.81|107.41|0
1691161200000|2023-08-04 15:00:00|147.87|145.47|149.94|147.54|150.27|147.87|146.88|144.48|0
1691164800000|2023-08-04 16:00:00|149.83|147.43|153.92|151.52|154.6|152.2|148.51|146.11|0
1691168400000|2023-08-04 17:00:00|154.03|151.63|146.3|143.9|154.15|151.75|145.98|143.58|0
1691172000000|2023-08-04 18:00:00|146.08|143.68|132.63|130.23|146.08|143.68|130.65|128.25|0
1691175600000|2023-08-04 19:00:00|132.73|130.33|130.49|128.09|135.16|132.76|128.69|126.29|0
1691179200000|2023-08-04 20:00:00|130.59|128.19|131.69|129.29|131.69|129.29|130.18|127.78|0
1691366400000|2023-08-07 00:00:00|134.93|132.13|136.15|133.35|136.26|133.46|134.93|132.13|0
1691370000000|2023-08-07 01:00:00|136.05|133.25|136.65|133.85|136.86|134.06|134.81|132.01|0
1691373600000|2023-08-07 02:00:00|136.86|134.06|137.36|134.56|137.67|134.87|136.54|133.74|0
1691377200000|2023-08-07 03:00:00|137.46|134.66|137.34|134.54|137.86|135.06|137.04|134.24|0
1691380800000|2023-08-07 04:00:00|137.28|134.48|136.49|133.69|137.28|134.48|135.99|133.19|0
1691384400000|2023-08-07 05:00:00|136.6|133.8|137.52|134.72|138.04|135.24|135.67|132.87|0
1691388000000|2023-08-07 06:00:00|137.42|134.62|136.35|133.95|138.15|135.35|135.33|132.93|0
1691391600000|2023-08-07 07:00:00|136.25|133.85|140.24|137.84|140.35|137.95|135.94|133.54|0
1691395200000|2023-08-07 08:00:00|140.14|137.74|135.72|133.32|140.24|137.84|134.18|131.78|0
1691398800000|2023-08-07 09:00:00|135.82|133.42|136.42|134.02|137.15|134.75|134.49|132.09|0
1691402400000|2023-08-07 10:00:00|136.32|133.92|134.66|132.26|136.94|134.54|132.83|130.43|0
1691406000000|2023-08-07 11:00:00|134.45|132.05|134.64|132.24|135.47|133.07|133.83|131.43|0
1691409600000|2023-08-07 12:00:00|134.43|132.03|138.03|135.63|138.23|135.83|132.9|130.3|0
1691413200000|2023-08-07 13:00:00|137.92|135.52|136.83|134.43|142.75|140.35|135.8|133.4|0
1691416800000|2023-08-07 14:00:00|136.63|134.23|139.11|136.71|142.6|140.2|134.67|132.27|0
1691420400000|2023-08-07 15:00:00|139|136.6|140.17|137.77|140.88|138.48|135.77|133.37|0
1691424000000|2023-08-07 16:00:00|140.28|137.88|140.89|138.49|141.42|139.02|137.96|135.56|0
1691427600000|2023-08-07 17:00:00|140.79|138.39|143.11|140.71|143.22|140.82|140.14|137.74|0
1691431200000|2023-08-07 18:00:00|143.22|140.82|142.39|139.99|144.4|142|139.85|137.45|0
1691434800000|2023-08-07 19:00:00|142.71|140.31|144.17|141.77|145.81|143.41|140.36|137.96|0
1691438400000|2023-08-07 20:00:00|144.28|141.88|145.38|142.58|146.09|143.29|143.85|141.45|0
1691442000000|2023-08-07 21:00:00|145.46|142.66|145.72|142.92|145.83|143.03|145.24|142.44|0
1691445600000|2023-08-07 22:00:00|145.36|142.56|144.53|141.73|145.74|142.94|144.33|141.53|0
1691449200000|2023-08-07 23:00:00|144.64|141.84|144.73|141.93|144.95|142.15|144.2|141.4|0
1691452800000|2023-08-08 00:00:00|144.84|142.04|144.33|141.53|145.06|142.26|143.65|140.85|0
1691456400000|2023-08-08 01:00:00|144.28|141.48|140.21|137.41|144.33|141.53|140.1|137.3|0
1691460000000|2023-08-08 02:00:00|140|137.2|141.46|138.66|142.11|139.31|139.68|136.88|0
1691463600000|2023-08-08 03:00:00|141.36|138.56|140.17|137.37|141.88|139.08|139.96|137.16|0
1691467200000|2023-08-08 04:00:00|140.07|137.27|140.9|138.1|141.22|138.42|139.86|137.06|0
1691470800000|2023-08-08 05:00:00|141|138.2|138.46|135.66|141.26|138.46|138.04|135.24|0
1691474400000|2023-08-08 06:00:00|138.4|135.6|138.29|135.89|139.03|136.63|136.02|133.62|0
1691478000000|2023-08-08 07:00:00|138.19|135.79|140.8|138.4|140.9|138.5|137.45|135.05|0
1691481600000|2023-08-08 08:00:00|140.9|138.5|139.69|137.29|141.22|138.82|138.02|135.62|0
1691485200000|2023-08-08 09:00:00|139.8|137.4|138.14|135.74|139.95|137.55|136.23|133.83|0
1691488800000|2023-08-08 10:00:00|138.24|135.84|136.05|133.65|138.97|136.57|135.23|132.83|0
1691492400000|2023-08-08 11:00:00|135.95|133.55|134.06|131.66|136.05|133.65|131.56|129.16|0
1691496000000|2023-08-08 12:00:00|134.11|131.71|134.15|131.75|135.38|132.98|129.83|127.43|0
1691499600000|2023-08-08 13:00:00|134.04|131.64|131.08|128.68|135.77|133.37|126.75|124.35|0
1691503200000|2023-08-08 14:00:00|130.68|128.28|126.53|124.13|132.38|129.98|126.53|124.13|0
1691506800000|2023-08-08 15:00:00|126.73|124.33|127.78|125.38|130.44|128.04|125.56|123.16|0
1691510400000|2023-08-08 16:00:00|127.68|125.28|129.94|127.54|131.35|128.95|127.48|125.08|0
1691514000000|2023-08-08 17:00:00|129.84|127.44|131.03|128.63|133.15|130.75|128.46|126.06|0
1691517600000|2023-08-08 18:00:00|130.93|128.53|134.79|132.39|135.72|133.32|129.82|127.42|0
1691521200000|2023-08-08 19:00:00|134.69|132.29|135.93|133.53|137.7|135.3|133.47|131.07|0
1691524800000|2023-08-08 20:00:00|135.73|133.33|135.96|133.16|136.24|133.84|135|132.6|0
1691528400000|2023-08-08 21:00:00|135.78|132.98|135.67|132.87|135.9|133.1|135.44|132.64|0
1691532000000|2023-08-08 22:00:00|135.63|132.83|135.46|132.66|136.1|133.3|135.15|132.35|0
1691535600000|2023-08-08 23:00:00|135.56|132.76|135.44|132.64|135.98|133.18|135.14|132.34|0
1691539200000|2023-08-09 00:00:00|135.34|132.54|138.21|135.41|138.42|135.62|135.13|132.33|0
1691542800000|2023-08-09 01:00:00|138.26|135.46|138.86|136.06|139.97|137.17|138.2|135.4|0
1691546400000|2023-08-09 02:00:00|138.81|136.01|139.53|136.73|139.54|136.74|138.28|135.48|0
1691550000000|2023-08-09 03:00:00|139.42|136.62|138.46|135.66|139.63|136.83|138.1|135.3|0
1691553600000|2023-08-09 04:00:00|138.57|135.77|139.07|136.27|139.18|136.38|138.14|135.34|0
1691557200000|2023-08-09 05:00:00|139.18|136.38|139.79|136.99|140.64|137.84|138.97|136.17|0
1691560800000|2023-08-09 06:00:00|139.69|136.89|140.52|138.12|140.94|138.54|138.95|136.55|0
1691564400000|2023-08-09 07:00:00|140.73|138.33|141.88|139.48|143.71|141.31|139.04|136.64|0
1691568000000|2023-08-09 08:00:00|141.99|139.59|142.73|140.33|145.07|142.67|140.92|138.52|0
1691571600000|2023-08-09 09:00:00|142.67|140.27|140.95|138.55|143.42|141.02|140.21|137.81|0
1691575200000|2023-08-09 10:00:00|140.85|138.45|139.45|137.05|142.11|139.71|139.35|136.95|0
1691578800000|2023-08-09 11:00:00|139.35|136.95|141.46|139.06|142.04|139.64|137.87|135.47|0
1691582400000|2023-08-09 12:00:00|141.51|139.11|138.53|136.13|141.93|139.53|137.63|135.23|0
1691586000000|2023-08-09 13:00:00|138.43|136.03|133.18|130.78|138.95|136.55|132.06|129.66|0
1691589600000|2023-08-09 14:00:00|133.08|130.68|128.52|126.12|135.13|132.73|128.22|125.82|0
1691593200000|2023-08-09 15:00:00|128.62|126.22|122.13|119.73|130.15|127.75|120.69|118.29|0
1691596800000|2023-08-09 16:00:00|121.94|119.54|125.2|122.8|127.01|124.61|121.65|119.25|0
1691600400000|2023-08-09 17:00:00|125.1|122.7|129.16|126.76|130.74|128.34|114.73|112.33|0
1691604000000|2023-08-09 18:00:00|129.06|126.66|130.98|128.58|134.76|132.36|128.56|126.16|0
1691607600000|2023-08-09 19:00:00|131.09|128.69|123.03|120.63|131.46|129.06|121.68|119.28|0
1691611200000|2023-08-09 20:00:00|122.74|120.34|125.28|122.48|125.38|122.75|122.74|120.34|0
1691614800000|2023-08-09 21:00:00|125.22|122.42|125.06|122.26|125.45|122.65|124.67|121.87|0
1691618400000|2023-08-09 22:00:00|125.27|122.47|126.23|123.43|126.49|123.69|125.22|122.42|0
1691622000000|2023-08-09 23:00:00|126.29|123.49|126.67|123.87|127.17|124.37|125.79|122.99|0
1691625600000|2023-08-10 00:00:00|126.76|123.96|128.1|125.3|128.3|125.5|126.26|123.46|0
1691629200000|2023-08-10 01:00:00|128|125.2|126.38|123.58|128.51|125.71|125.79|122.99|0
1691632800000|2023-08-10 02:00:00|126.48|123.68|128.15|125.35|128.66|125.86|126.18|123.38|0
1691636400000|2023-08-10 03:00:00|128.25|125.45|128.74|125.94|129.15|126.35|128.25|125.45|0
1691640000000|2023-08-10 04:00:00|128.84|126.04|128.02|125.22|129.34|126.54|128.02|125.22|0
1691643600000|2023-08-10 05:00:00|127.97|125.17|129|126.2|129.01|126.21|126.92|124.12|0
1691647200000|2023-08-10 06:00:00|128.9|126.1|128.19|125.79|130.11|127.71|128.19|125.79|0
1691650800000|2023-08-10 07:00:00|128.29|125.89|132.32|129.92|133.86|131.46|128.23|125.83|0
1691654400000|2023-08-10 08:00:00|132.21|129.81|131.99|129.59|133.12|130.72|130.58|128.18|0
1691658000000|2023-08-10 09:00:00|131.89|129.49|131.42|129.02|132.72|130.32|130.61|128.21|0
1691661600000|2023-08-10 10:00:00|131.62|129.22|131.22|128.82|131.95|129.55|129.55|127.15|0
1691665200000|2023-08-10 11:00:00|131.33|128.93|129.25|126.85|132.14|129.74|128.7|126.3|0
1691668800000|2023-08-10 12:00:00|129.3|126.9|132.44|130.04|136.89|134.49|124.27|121.87|0
1691672400000|2023-08-10 13:00:00|132.34|129.94|141.49|139.09|141.59|139.19|128.56|126.16|0
1691676000000|2023-08-10 14:00:00|141.92|139.52|136.18|133.78|143.64|141.24|130.73|128.33|0
1691679600000|2023-08-10 15:00:00|136.07|133.67|126.74|124.34|136.49|134.09|123.86|121.46|0
1691683200000|2023-08-10 16:00:00|126.44|124.04|121.9|119.5|128.63|126.23|111.8|109.4|0
1691686800000|2023-08-10 17:00:00|121.71|119.31|117.87|115.47|124.05|121.65|115.96|113.56|0
1691690400000|2023-08-10 18:00:00|117.78|115.38|126.58|124.18|126.68|124.28|117.78|115.38|0
1691694000000|2023-08-10 19:00:00|126.68|124.28|119.52|117.12|126.68|124.28|116.57|114.17|0
1691697600000|2023-08-10 20:00:00|119.9|117.5|120.42|117.62|121.06|118.26|118.56|116.16|0
1691701200000|2023-08-10 21:00:00|120.49|117.69|120.43|117.63|120.55|117.75|120.14|117.34|0
1691704800000|2023-08-10 22:00:00|120.4|117.6|121.7|118.9|122.09|119.29|120.4|117.6|0
1691708400000|2023-08-10 23:00:00|121.79|118.99|122.17|119.37|122.56|119.76|121.02|118.22|0
1691712000000|2023-08-11 00:00:00|122.07|119.27|123.25|120.45|123.74|120.94|122.07|119.27|0
1691715600000|2023-08-11 01:00:00|123.54|120.74|121.96|119.16|123.64|120.84|121.86|119.06|0
1691719200000|2023-08-11 02:00:00|121.91|119.11|120.58|117.78|122.15|119.35|120.1|117.3|0
1691722800000|2023-08-11 03:00:00|120.68|117.88|119.41|116.61|121.45|118.65|119.03|116.23|0
1691726400000|2023-08-11 04:00:00|119.45|116.65|119.01|116.21|119.45|116.65|118.43|115.63|0
1691730000000|2023-08-11 05:00:00|118.91|116.11|120.77|117.97|121.02|118.22|118.43|115.63|0
1691733600000|2023-08-11 06:00:00|120.72|117.92|120.99|118.59|121.38|118.98|118.88|116.48|0
1691737200000|2023-08-11 07:00:00|121.09|118.69|120.59|118.19|122.74|120.34|120.12|117.72|0
1691740800000|2023-08-11 08:00:00|120.49|118.09|117.23|114.83|120.59|118.19|115.72|113.32|0
1691744400000|2023-08-11 09:00:00|117.14|114.74|116.36|113.96|119.13|116.73|115.13|112.73|0
1691748000000|2023-08-11 10:00:00|116.31|113.91|117.49|115.09|119.51|117.11|115.93|113.53|0
1691751600000|2023-08-11 11:00:00|117.4|115|117.67|115.27|119.6|117.2|117.1|114.7|0
1691755200000|2023-08-11 12:00:00|117.38|114.98|112.63|110.23|119|116.6|112.17|109.77|0
1691758800000|2023-08-11 13:00:00|112.45|110.05|112.69|110.29|115.17|112.77|109.39|106.99|0
1691762400000|2023-08-11 14:00:00|114.17|111.77|116.74|114.34|122.24|119.84|113.57|111.17|0
1691766000000|2023-08-11 15:00:00|116.84|114.44|116.82|114.42|118.07|115.67|113.17|110.77|0
1691769600000|2023-08-11 16:00:00|116.92|114.52|114.54|112.14|119.2|116.8|113.8|111.4|0
1691773200000|2023-08-11 17:00:00|114.64|112.24|112.79|110.39|116.05|113.65|110.93|108.53|0
1691776800000|2023-08-11 18:00:00|112.6|110.2|116.77|114.37|117.36|114.96|112.42|110.02|0
1691780400000|2023-08-11 19:00:00|116.68|114.28|114.38|111.98|116.96|114.56|112.69|110.29|0
1691784000000|2023-08-11 20:00:00|115.14|112.74|116.46|114.06|116.56|114.16|115.14|112.74|0
1691971200000|2023-08-14 00:00:00|119.11|116.31|116.52|113.72|119.11|116.31|116.23|113.43|0
1691974800000|2023-08-14 01:00:00|116.42|113.62|116.64|113.84|117.6|114.8|113.58|110.78|0
1691978400000|2023-08-14 02:00:00|116.55|113.75|113.25|110.45|116.74|113.94|112.97|110.17|0
1691982000000|2023-08-14 03:00:00|113.34|110.54|113.82|111.02|114.2|111.4|111.78|108.98|0
1691985600000|2023-08-14 04:00:00|113.72|110.92|113.24|110.44|114.64|111.84|113.24|110.44|0
1691989200000|2023-08-14 05:00:00|113.33|110.53|115.37|112.57|115.94|113.14|113.33|110.53|0
1691992800000|2023-08-14 06:00:00|115.47|112.67|115.85|113.45|116.41|114.01|114.33|111.93|0
1691996400000|2023-08-14 07:00:00|115.94|113.54|123.45|121.05|124.84|122.44|115.09|112.69|0
1692000000000|2023-08-14 08:00:00|123.35|120.95|119.82|117.42|126.01|123.61|119.35|116.95|0
1692003600000|2023-08-14 09:00:00|119.87|117.47|120|117.6|121.08|118.68|118.76|116.36|0
1692007200000|2023-08-14 10:00:00|120.19|117.79|121|118.6|122.03|119.63|119.32|116.92|0
1692010800000|2023-08-14 11:00:00|120.95|118.55|119.29|116.89|121.44|119.04|118.14|115.74|0
1692014400000|2023-08-14 12:00:00|119.19|116.79|115.24|112.84|119.29|116.89|112.31|109.91|0
1692018000000|2023-08-14 13:00:00|115.15|112.75|115.7|113.3|116.08|113.68|112.71|110.31|0
1692021600000|2023-08-14 14:00:00|115.6|113.2|121.59|119.19|123.75|121.35|114.76|112.36|0
1692025200000|2023-08-14 15:00:00|121.68|119.28|121.18|118.78|123.64|121.24|119.05|116.65|0
1692028800000|2023-08-14 16:00:00|121.27|118.87|121.55|119.15|122.45|120.05|118.35|115.95|0
1692032400000|2023-08-14 17:00:00|121.45|119.05|121.14|118.74|123.32|120.92|119.78|117.38|0
1692036000000|2023-08-14 18:00:00|121.04|118.64|119.76|117.36|121.43|119.03|118.22|115.82|0
1692039600000|2023-08-14 19:00:00|119.86|117.46|125.07|122.67|125.07|122.67|118.79|116.39|0
1692043200000|2023-08-14 20:00:00|124.87|122.47|125.3|122.5|125.45|122.97|124.67|122.06|0
1692046800000|2023-08-14 21:00:00|125.23|122.43|125.38|122.58|125.53|122.73|125.05|122.25|0
1692050400000|2023-08-14 22:00:00|125.18|122.38|127.94|125.14|128.35|125.55|124.53|121.73|0
1692054000000|2023-08-14 23:00:00|128.04|125.24|128.41|125.61|128.98|126.18|126.46|123.66|0
1692057600000|2023-08-15 00:00:00|128.57|125.77|128.1|125.3|128.87|126.07|127.44|124.64|0
1692061200000|2023-08-15 01:00:00|128.2|125.4|129.91|127.11|131.05|128.25|127.69|124.89|0
1692064800000|2023-08-15 02:00:00|129.96|127.16|128.83|126.03|130.11|127.31|128.18|125.38|0
1692068400000|2023-08-15 03:00:00|128.88|126.08|129.98|127.18|129.98|127.18|128.77|125.97|0
1692072000000|2023-08-15 04:00:00|129.88|127.08|129.76|126.96|130.49|127.69|129.46|126.66|0
1692075600000|2023-08-15 05:00:00|129.86|127.06|129.13|126.33|130.26|127.46|128.02|125.22|0
1692079200000|2023-08-15 06:00:00|128.93|126.13|126.34|123.94|130.35|127.55|126.24|123.84|0
1692082800000|2023-08-15 07:00:00|126.23|123.83|118.51|116.11|127.44|125.04|117.38|114.98|0
1692086400000|2023-08-15 08:00:00|118.79|116.39|121.48|119.08|121.97|119.57|117.07|114.67|0
1692090000000|2023-08-15 09:00:00|121.38|118.98|119.14|116.74|121.43|119.03|118.9|116.5|0
1692093600000|2023-08-15 10:00:00|119.05|116.65|117.34|114.94|120.01|117.61|115.11|112.71|0
1692097200000|2023-08-15 11:00:00|117.25|114.85|114.77|112.37|117.71|115.31|113.84|111.44|0
1692100800000|2023-08-15 12:00:00|114.68|112.28|115.04|112.64|117.55|115.15|113.27|110.87|0
1692104400000|2023-08-15 13:00:00|114.94|112.54|116.53|114.13|121.05|118.65|114.52|112.12|0
1692108000000|2023-08-15 14:00:00|116.34|113.94|110.85|108.45|116.34|113.94|110.16|107.76|0
1692111600000|2023-08-15 15:00:00|110.76|108.36|114.37|111.97|116.36|113.96|110.76|108.36|0
1692115200000|2023-08-15 16:00:00|114.46|112.06|109.58|107.18|115.12|112.72|108.4|106|0
1692118800000|2023-08-15 17:00:00|109.49|107.09|109.2|106.8|111.6|109.2|107.93|105.53|0
1692122400000|2023-08-15 18:00:00|109.29|106.89|110.01|107.61|111.3|108.9|108.01|105.61|0
1692126000000|2023-08-15 19:00:00|109.92|107.52|105.98|103.58|110.28|107.88|101.55|99.15|0
1692129600000|2023-08-15 20:00:00|105.8|103.4|105.58|102.78|106.34|103.94|105|102.6|0
1692133200000|2023-08-15 21:00:00|105.62|102.82|105.81|103.01|106.01|103.21|105.62|102.82|0
1692136800000|2023-08-15 22:00:00|105.75|102.95|106.22|103.42|106.5|103.7|105.43|102.63|0
1692140400000|2023-08-15 23:00:00|106.31|103.51|106.74|103.94|107.11|104.31|106.13|103.33|0
1692144000000|2023-08-16 00:00:00|106.65|103.85|106.33|103.53|107.13|104.33|103.53|100.73|0
1692147600000|2023-08-16 01:00:00|106.46|103.66|106.93|104.13|108.28|105.48|105.7|102.9|0
1692151200000|2023-08-16 02:00:00|107.02|104.22|107.1|104.3|108.1|105.3|106.22|103.42|0
1692154800000|2023-08-16 03:00:00|107.45|104.65|107.53|104.73|108.26|105.46|107.19|104.39|0
1692158400000|2023-08-16 04:00:00|107.57|104.77|106.79|103.99|107.71|104.91|106.18|103.38|0
1692162000000|2023-08-16 05:00:00|106.7|103.9|106.46|103.66|107.32|104.52|106.07|103.27|0
1692165600000|2023-08-16 06:00:00|106.42|103.62|106.32|103.92|107.36|104.96|104.71|102.31|0
1692169200000|2023-08-16 07:00:00|106.23|103.83|108.37|105.97|109.47|107.07|105.96|103.56|0
1692172800000|2023-08-16 08:00:00|108.46|106.06|109.19|106.79|110.74|108.34|108.46|106.06|0
1692176400000|2023-08-16 09:00:00|109.28|106.88|106.1|103.7|109.46|107.06|105.12|102.72|0
1692180000000|2023-08-16 10:00:00|106.19|103.79|105.55|103.15|106.63|104.23|104.94|102.54|0
1692183600000|2023-08-16 11:00:00|105.5|103.1|106.24|103.84|106.34|103.94|103.51|101.11|0
1692187200000|2023-08-16 12:00:00|106.33|103.93|102.6|100.2|106.87|104.47|102.34|99.94|0
1692190800000|2023-08-16 13:00:00|102.51|100.11|106.77|104.37|109.48|107.08|100.2|97.8|0
1692194400000|2023-08-16 14:00:00|106.68|104.28|108.38|105.98|109.03|106.63|104.8|102.4|0
1692198000000|2023-08-16 15:00:00|108.47|106.07|103.18|100.78|108.93|106.53|102.39|99.99|0
1692201600000|2023-08-16 16:00:00|102.91|100.51|101.56|99.16|104.23|101.83|100.15|97.75|0
1692205200000|2023-08-16 17:00:00|101.65|99.25|103.28|100.88|105.05|102.65|98.4|96|0
1692208800000|2023-08-16 18:00:00|103.19|100.79|101.78|99.38|106.06|103.66|98.62|96.22|0
1692212400000|2023-08-16 19:00:00|101.61|99.21|95.29|92.89|101.61|99.21|93.25|90.85|0
1692216000000|2023-08-16 20:00:00|95.04|92.64|95.26|92.46|96.11|93.71|94.3|91.86|0
1692219600000|2023-08-16 21:00:00|95.22|92.42|95.11|92.31|95.38|92.58|95.04|92.24|0
1692223200000|2023-08-16 22:00:00|95.49|92.69|95.52|92.72|96.61|93.81|95.49|92.69|0
1692226800000|2023-08-16 23:00:00|95.6|92.8|94.93|92.13|95.76|92.96|94.68|91.88|0
1692230400000|2023-08-17 00:00:00|94.76|91.96|93.83|91.03|95.06|92.26|92.87|90.07|0
1692234000000|2023-08-17 01:00:00|93.91|91.11|94.55|91.75|94.55|91.75|92.45|89.65|0
1692237600000|2023-08-17 02:00:00|94.59|91.79|95.19|92.39|95.69|92.89|93.97|91.17|0
1692241200000|2023-08-17 03:00:00|95.11|92.31|96.58|93.78|96.58|93.78|94.94|92.14|0
1692244800000|2023-08-17 04:00:00|96.66|93.86|96.15|93.35|96.91|94.11|96.15|93.35|0
1692248400000|2023-08-17 05:00:00|96.23|93.43|94.81|92.01|96.23|93.43|93.18|90.38|0
1692252000000|2023-08-17 06:00:00|94.89|92.09|97.16|94.76|97.5|95.1|94.61|91.85|0
1692255600000|2023-08-17 07:00:00|97.33|94.93|96.65|94.25|98.08|95.68|95.07|92.67|0
1692259200000|2023-08-17 08:00:00|96.56|94.16|97.05|94.65|98.56|96.16|96.23|93.83|0
1692262800000|2023-08-17 09:00:00|97.09|94.69|98.29|95.89|98.46|96.06|96.37|93.97|0
1692266400000|2023-08-17 10:00:00|98.37|95.97|97.31|94.91|98.79|96.39|96.56|94.16|0
1692270000000|2023-08-17 11:00:00|97.22|94.82|98.55|96.15|98.64|96.24|96.8|94.4|0
1692273600000|2023-08-17 12:00:00|98.64|96.24|98.5|96.1|100.58|98.18|97.54|95.14|0
1692277200000|2023-08-17 13:00:00|98.33|95.93|96.59|94.19|99.29|96.89|94.85|92.45|0
1692280800000|2023-08-17 14:00:00|96.67|94.27|95.33|92.93|98.47|96.07|92.44|90.04|0
1692284400000|2023-08-17 15:00:00|95.49|93.09|95.44|93.04|95.66|93.26|83.14|80.74|0
1692288000000|2023-08-17 16:00:00|95.53|93.13|96.91|94.51|99.35|96.95|93.56|91.16|0
1692291600000|2023-08-17 17:00:00|97|94.6|91.41|89.01|97.33|94.93|90.46|88.06|0
1692295200000|2023-08-17 18:00:00|91.49|89.09|86.36|83.96|91.65|89.25|85.67|83.27|0
1692298800000|2023-08-17 19:00:00|86.13|83.73|83.14|80.26|89.24|86.36|81.22|78.34|0
1692302400000|2023-08-17 20:00:00|83.07|80.19|81.82|79.02|83.52|80.8|81.53|78.73|0
1692306000000|2023-08-17 21:00:00|81.83|79.03|81.78|78.98|82|79.2|81.68|78.88|0
1692309600000|2023-08-17 22:00:00|81.99|79.19|81.72|78.92|82.92|80.12|80.77|77.97|0
1692313200000|2023-08-17 23:00:00|81.79|78.99|82.52|79.72|83.31|80.51|81.79|78.99|0
1692316800000|2023-08-18 00:00:00|82.44|79.64|84.07|81.27|84.53|81.73|79.31|76.51|0
1692320400000|2023-08-18 01:00:00|84.22|81.42|85.19|82.39|85.5|82.7|83.77|80.97|0
1692324000000|2023-08-18 02:00:00|85.12|82.32|84.57|81.77|85.65|82.85|84.04|81.24|0
1692327600000|2023-08-18 03:00:00|84.49|81.69|83.95|81.15|84.71|81.91|83.21|80.41|0
1692331200000|2023-08-18 04:00:00|84.02|81.22|83.86|81.06|84.4|81.6|83.52|80.72|0
1692334800000|2023-08-18 05:00:00|83.93|81.13|83.73|80.93|84.01|81.21|82.5|79.7|0
1692338400000|2023-08-18 06:00:00|83.77|80.97|83.2|80.8|84.69|82.29|82.98|80.58|0
1692342000000|2023-08-18 07:00:00|83.12|80.72|81.52|79.12|83.57|81.17|79.25|76.85|0
1692345600000|2023-08-18 08:00:00|81.45|79.05|82.4|80|83.16|80.76|81.06|78.66|0
1692349200000|2023-08-18 09:00:00|82.32|79.92|81.26|78.86|82.7|80.3|79.66|77.26|0
1692352800000|2023-08-18 10:00:00|81.34|78.94|80.22|77.82|82.22|79.82|79.78|77.38|0
1692356400000|2023-08-18 11:00:00|80.15|77.75|76.46|74.06|80.66|78.26|75.76|73.36|0
1692360000000|2023-08-18 12:00:00|76.53|74.13|74.56|72.16|77.53|75.13|73.1|70.7|0
1692363600000|2023-08-18 13:00:00|74.42|72.02|76.24|73.84|78.97|76.57|73.04|70.64|0
1692367200000|2023-08-18 14:00:00|76.17|73.77|78.52|76.12|78.59|76.19|74.06|71.66|0
1692370800000|2023-08-18 15:00:00|78.73|76.33|81.72|79.32|82.97|80.57|76.76|74.36|0
1692374400000|2023-08-18 16:00:00|81.8|79.4|80|77.6|82.1|79.7|79.35|76.95|0
1692378000000|2023-08-18 17:00:00|80.08|77.68|80.14|77.74|80.89|78.49|76.88|74.48|0
1692381600000|2023-08-18 18:00:00|80.06|77.66|78.97|76.57|81.55|79.15|77.74|75.34|0
1692385200000|2023-08-18 19:00:00|78.89|76.49|79.4|77|82.62|80.22|76.13|73.73|0
1692388800000|2023-08-18 20:00:00|79.47|77.07|79.25|76.85|80.81|78.41|78.88|76.48|0
1692576000000|2023-08-21 00:00:00|83.43|80.63|83.58|80.78|84.03|81.23|83.28|80.48|0
1692579600000|2023-08-21 01:00:00|83.5|80.7|82.06|79.26|83.5|80.7|80.58|77.78|0
1692583200000|2023-08-21 02:00:00|81.98|79.18|83.24|80.44|83.62|80.82|81.76|78.96|0
1692586800000|2023-08-21 03:00:00|83.17|80.37|82.32|79.52|83.47|80.67|82.11|79.31|0
1692590400000|2023-08-21 04:00:00|82.25|79.45|81.79|78.99|82.54|79.74|81.57|78.77|0
1692594000000|2023-08-21 05:00:00|81.86|79.06|80.51|77.71|82.38|79.58|80.3|77.5|0
1692597600000|2023-08-21 06:00:00|80.36|77.56|80.37|77.97|81.19|78.79|79.5|77.1|0
1692601200000|2023-08-21 07:00:00|80.44|78.04|84.59|82.19|84.71|82.31|80.37|77.97|0
1692604800000|2023-08-21 08:00:00|84.67|82.27|85.35|82.95|85.36|82.96|83.75|81.35|0
1692608400000|2023-08-21 09:00:00|85.27|82.87|86.89|84.49|87.13|84.73|85.27|82.87|0
1692612000000|2023-08-21 10:00:00|86.97|84.57|85.86|83.46|87.51|85.11|85.47|83.07|0
1692615600000|2023-08-21 11:00:00|85.78|83.38|88.07|85.67|88.5|86.1|85.55|83.15|0
1692619200000|2023-08-21 12:00:00|88.15|85.75|84.71|82.31|88.54|86.14|84.63|82.23|0
1692622800000|2023-08-21 13:00:00|84.67|82.27|88.29|85.89|88.84|86.44|84.02|81.62|0
1692626400000|2023-08-21 14:00:00|88.53|86.13|81.38|78.98|89|86.6|81.06|78.66|0
1692630000000|2023-08-21 15:00:00|81.31|78.91|78.63|76.23|82.28|79.88|77.76|75.36|0
1692633600000|2023-08-21 16:00:00|78.48|76.08|83.67|81.27|83.97|81.57|78.33|75.93|0
1692637200000|2023-08-21 17:00:00|83.75|81.35|85.96|83.56|87.21|84.81|82.61|80.21|0
1692640800000|2023-08-21 18:00:00|86.04|83.64|88.92|86.52|89.72|87.32|85.49|83.09|0
1692644400000|2023-08-21 19:00:00|89.08|86.68|90.14|87.74|92.54|90.14|89.08|86.68|0
1692648000000|2023-08-21 20:00:00|89.54|87.14|90.89|88.09|92.04|89.64|88.75|86.35|0
1692651600000|2023-08-21 21:00:00|90.9|88.1|91|88.2|91.13|88.33|90.84|88.04|0
1692655200000|2023-08-21 22:00:00|91.12|88.32|89.94|87.14|91.2|88.4|89.8|87|0
1692658800000|2023-08-21 23:00:00|90.02|87.22|88.56|85.76|91.05|88.25|88.48|85.68|0
1692662400000|2023-08-22 00:00:00|88.64|85.84|88.05|85.25|89.03|86.23|87.53|84.73|0
1692666000000|2023-08-22 01:00:00|88.13|85.33|87.96|85.16|88.99|86.19|86.87|84.07|0
1692669600000|2023-08-22 02:00:00|87.99|85.19|88.57|85.77|89.22|86.42|87.88|85.08|0
1692673200000|2023-08-22 03:00:00|88.49|85.69|88.99|86.19|89.36|86.56|88.41|85.61|0
1692676800000|2023-08-22 04:00:00|89.03|86.23|88.15|85.35|89.03|86.23|88.15|85.35|0
1692680400000|2023-08-22 05:00:00|88.22|85.42|88.68|85.88|88.86|86.06|87.51|84.71|0
1692684000000|2023-08-22 06:00:00|88.64|85.84|90.89|88.49|90.97|88.57|88.13|85.33|0
1692687600000|2023-08-22 07:00:00|90.81|88.41|94.29|91.89|94.71|92.31|90.73|88.33|0
1692691200000|2023-08-22 08:00:00|94.45|92.05|94.56|92.16|95.62|93.22|93.41|91.01|0
1692694800000|2023-08-22 09:00:00|94.64|92.24|95.29|92.89|95.8|93.4|93.48|91.08|0
1692698400000|2023-08-22 10:00:00|95.38|92.98|95.81|93.41|96.7|94.3|95.21|92.81|0
1692702000000|2023-08-22 11:00:00|95.86|93.46|98.12|95.72|98.46|96.06|95.27|92.87|0
1692705600000|2023-08-22 12:00:00|98.2|95.8|96.07|93.67|99.14|96.74|96.07|93.67|0
1692709200000|2023-08-22 13:00:00|95.99|93.59|91.85|89.45|96.41|94.01|91.44|89.04|0
1692712800000|2023-08-22 14:00:00|91.61|89.21|91.63|89.23|93.76|91.36|88.2|85.8|0
1692716400000|2023-08-22 15:00:00|91.79|89.39|86.97|84.57|91.95|89.55|86.66|84.26|0
1692720000000|2023-08-22 16:00:00|86.81|84.41|86.96|84.56|89.09|86.69|84.1|81.7|0
1692723600000|2023-08-22 17:00:00|86.88|84.48|84.47|82.07|87.19|84.79|82.94|80.54|0
1692727200000|2023-08-22 18:00:00|84.39|81.99|85.46|83.06|86.72|84.32|83.16|80.76|0
1692730800000|2023-08-22 19:00:00|85.38|82.98|83.96|81.56|88.09|85.69|81.03|78.63|0
1692734400000|2023-08-22 20:00:00|83.81|81.41|84.18|81.38|84.18|81.48|83.34|80.66|0
1692738000000|2023-08-22 21:00:00|84.07|81.27|84.23|81.43|84.66|81.86|84.04|81.24|0
1692741600000|2023-08-22 22:00:00|83.94|81.14|84.58|81.78|85.13|82.33|83.94|81.14|0
1692745200000|2023-08-22 23:00:00|84.5|81.7|84.25|81.45|84.72|81.92|83.94|81.14|0
1692748800000|2023-08-23 00:00:00|84.17|81.37|86.98|84.18|87.06|84.26|84.02|81.22|0
1692752400000|2023-08-23 01:00:00|87.06|84.26|88.31|85.51|88.79|85.99|86.75|83.95|0
1692756000000|2023-08-23 02:00:00|88.47|85.67|88.37|85.57|89.09|86.29|87.98|85.18|0
1692759600000|2023-08-23 03:00:00|88.29|85.49|86.93|84.13|88.53|85.73|86.47|83.67|0
1692763200000|2023-08-23 04:00:00|86.85|84.05|86.99|84.19|87.15|84.35|86.29|83.49|0
1692766800000|2023-08-23 05:00:00|86.91|84.11|88.17|85.37|88.33|85.53|86.67|83.87|0
1692770400000|2023-08-23 06:00:00|88.09|85.29|87.55|85.15|88.35|85.95|87.16|84.76|0
1692774000000|2023-08-23 07:00:00|87.63|85.23|88.41|86.01|90.19|87.79|87.55|85.15|0
1692777600000|2023-08-23 08:00:00|88.33|85.93|90.33|87.93|91.16|88.76|88.33|85.93|0
1692781200000|2023-08-23 09:00:00|90.41|88.01|90.83|88.43|92.72|90.32|88.95|86.55|0
1692784800000|2023-08-23 10:00:00|90.91|88.51|87.76|85.36|91.23|88.83|86.72|84.32|0
1692788400000|2023-08-23 11:00:00|87.84|85.44|86.84|84.44|88.08|85.68|85.02|82.62|0
1692792000000|2023-08-23 12:00:00|86.76|84.36|85.34|82.94|87.15|84.75|84.19|81.79|0
1692795600000|2023-08-23 13:00:00|85.26|82.86|90.19|87.79|91.05|88.65|85.11|82.71|0
1692799200000|2023-08-23 14:00:00|90.52|88.12|95.95|93.55|96.67|94.27|89.87|87.47|0
1692802800000|2023-08-23 15:00:00|96.04|93.64|97.21|94.81|97.55|95.15|94.69|92.29|0
1692806400000|2023-08-23 16:00:00|97.04|94.64|96.94|94.54|98.48|96.08|95.93|93.53|0
1692810000000|2023-08-23 17:00:00|96.85|94.45|101.59|99.19|102.03|99.63|96.68|94.28|0
1692813600000|2023-08-23 18:00:00|101.67|99.27|98.61|96.21|101.67|99.27|97.85|95.45|0
1692817200000|2023-08-23 19:00:00|98.53|96.13|98.29|95.89|100.26|97.86|96.58|94.18|0
1692820800000|2023-08-23 20:00:00|98.55|96.15|108.41|105.61|108.55|105.75|97.52|95.12|0
1692824400000|2023-08-23 21:00:00|108.4|105.6|107.48|104.68|108.65|105.85|107.29|104.49|0
1692828000000|2023-08-23 22:00:00|106.93|104.13|106.23|103.43|107.29|104.49|104.52|101.72|0
1692831600000|2023-08-23 23:00:00|106.14|103.34|106.21|103.41|106.68|103.88|105.58|102.78|0
1692835200000|2023-08-24 00:00:00|106.12|103.32|107.2|104.4|112.56|109.76|105.67|102.87|0
1692838800000|2023-08-24 01:00:00|107.11|104.31|107.55|104.75|108.01|105.21|106.19|103.39|0
1692842400000|2023-08-24 02:00:00|107.46|104.66|110.11|107.31|110.11|107.31|107.37|104.57|0
1692846000000|2023-08-24 03:00:00|110.02|107.22|109.63|106.83|110.76|107.96|109.44|106.64|0
1692849600000|2023-08-24 04:00:00|109.58|106.78|110.54|107.74|110.63|107.83|109.17|106.37|0
1692853200000|2023-08-24 05:00:00|110.63|107.83|110.99|108.19|111.37|108.57|110.25|107.45|0
1692856800000|2023-08-24 06:00:00|110.8|108|109.28|106.88|110.99|108.19|108.93|106.53|0
1692860400000|2023-08-24 07:00:00|109.42|107.02|108.16|105.76|112.36|109.96|107.17|104.77|0
1692864000000|2023-08-24 08:00:00|108.25|105.85|107.96|105.56|110.38|107.98|107.51|105.11|0
1692867600000|2023-08-24 09:00:00|107.78|105.38|105.13|102.73|108.33|105.93|104.23|101.83|0
1692871200000|2023-08-24 10:00:00|105.04|102.64|107.3|104.9|111.45|109.05|104.95|102.55|0
1692874800000|2023-08-24 11:00:00|107.21|104.81|105.91|103.51|108.49|106.09|105.46|103.06|0
1692878400000|2023-08-24 12:00:00|106.01|103.61|105.41|103.01|106.78|104.38|103.68|101.28|0
1692882000000|2023-08-24 13:00:00|105.32|102.92|105.76|103.36|106.77|104.37|100.68|98.28|0
1692885600000|2023-08-24 14:00:00|105.94|103.54|90.86|88.46|106.85|104.45|90.81|88.41|0
1692889200000|2023-08-24 15:00:00|90.78|88.38|86.5|84.1|91.77|89.37|86.25|83.85|0
1692892800000|2023-08-24 16:00:00|86.34|83.94|88.1|85.7|91.7|89.3|86.34|83.94|0
1692896400000|2023-08-24 17:00:00|88.26|85.86|86.34|83.94|88.66|86.26|85.41|83.01|0
1692900000000|2023-08-24 18:00:00|86.42|84.02|85.46|83.06|88|85.6|83.83|81.43|0
1692903600000|2023-08-24 19:00:00|85.38|82.98|78.83|76.43|86.32|83.92|70.4|68|0
1692907200000|2023-08-24 20:00:00|79.12|76.72|77.63|74.83|79.23|76.83|76.15|73.35|0
1692910800000|2023-08-24 21:00:00|77.55|74.75|77.8|75|77.82|75.02|77.21|74.41|0
1692914400000|2023-08-24 22:00:00|77.69|74.89|79.49|76.69|79.56|76.76|77.69|74.89|0
1692918000000|2023-08-24 23:00:00|79.41|76.61|78.8|76|79.41|76.61|77.78|74.98|0
1692921600000|2023-08-25 00:00:00|78.88|76.08|79.11|76.31|81|78.2|78.65|75.85|0
1692925200000|2023-08-25 01:00:00|79.18|76.38|78.57|75.77|79.48|76.68|77.55|74.75|0
1692928800000|2023-08-25 02:00:00|78.65|75.85|77.89|75.09|78.79|75.99|77.31|74.51|0
1692932400000|2023-08-25 03:00:00|77.93|75.13|77.88|75.08|78.26|75.46|77.37|74.57|0
1692936000000|2023-08-25 04:00:00|77.95|75.15|77.79|74.99|78.38|75.58|77.72|74.92|0
1692939600000|2023-08-25 05:00:00|77.86|75.06|78.51|75.71|78.88|76.08|77.05|74.25|0
1692943200000|2023-08-25 06:00:00|78.73|75.93|76.24|73.84|78.81|76.05|75.38|72.98|0
1692946800000|2023-08-25 07:00:00|76.17|73.77|78.35|75.95|79.48|77.08|76.17|73.77|0
1692950400000|2023-08-25 08:00:00|78.43|76.03|80.28|77.88|81.68|79.28|78.43|76.03|0
1692954000000|2023-08-25 09:00:00|80.32|77.92|78.43|76.03|80.8|78.4|78.29|75.89|0
1692957600000|2023-08-25 10:00:00|78.36|75.96|80.55|78.15|81.08|78.68|78.36|75.96|0
1692961200000|2023-08-25 11:00:00|80.62|78.22|80.42|78.02|81.07|78.67|79.48|77.08|0
1692964800000|2023-08-25 12:00:00|80.45|78.05|82.45|80.05|83.19|80.79|80.23|77.83|0
1692968400000|2023-08-25 13:00:00|82.34|79.94|82.65|80.25|85.57|83.17|80.21|77.81|0
1692972000000|2023-08-25 14:00:00|83.43|81.03|71.33|68.93|88.7|86.3|70.83|68.43|0
1692975600000|2023-08-25 15:00:00|71.26|68.86|75.62|73.22|85.24|82.84|70.13|67.73|0
1692979200000|2023-08-25 16:00:00|75.55|73.15|79.34|76.94|80.71|78.31|75.55|73.15|0
1692982800000|2023-08-25 17:00:00|79.26|76.86|79.1|76.7|80.55|78.15|75.61|73.21|0
1692986400000|2023-08-25 18:00:00|78.94|76.54|86.22|83.82|87.99|85.59|78.72|76.32|0
1692990000000|2023-08-25 19:00:00|86.3|83.9|83.59|81.19|87.91|85.51|82.5|80.1|0
1692993600000|2023-08-25 20:00:00|83.83|81.43|84.06|81.66|84.69|82.29|83.43|81.03|0
1693180800000|2023-08-28 00:00:00|84.7|81.9|84.77|81.97|85.25|82.45|84.38|81.58|0
1693184400000|2023-08-28 01:00:00|84.85|82.05|85.87|83.07|86.67|83.87|84.85|82.05|0
1693188000000|2023-08-28 02:00:00|85.95|83.15|86.17|83.37|86.41|83.61|85.15|82.35|0
1693191600000|2023-08-28 03:00:00|86.09|83.29|84.61|81.81|86.17|83.37|84.61|81.81|0
1693195200000|2023-08-28 04:00:00|84.65|81.85|85.18|82.38|85.19|82.39|84.57|81.77|0
1693198800000|2023-08-28 05:00:00|85.11|82.31|86.76|83.96|86.76|83.96|84.63|81.83|0
1693202400000|2023-08-28 06:00:00|86.84|84.04|86.07|83.67|86.92|84.48|85.91|83.32|0
1693206000000|2023-08-28 07:00:00|86.14|83.74|85.1|82.7|86.86|84.46|84.39|81.99|0
1693209600000|2023-08-28 08:00:00|84.94|82.54|86.11|83.71|87|84.6|84.94|82.54|0
1693213200000|2023-08-28 09:00:00|86.03|83.63|85.94|83.54|86.58|84.18|84.6|82.2|0
1693216800000|2023-08-28 10:00:00|85.86|83.46|85.68|83.28|86.16|83.76|84.51|82.11|0
1693220400000|2023-08-28 11:00:00|85.76|83.36|87.03|84.63|87.03|84.63|85.36|82.96|0
1693224000000|2023-08-28 12:00:00|86.95|84.55|91.63|89.23|92.36|89.96|86.78|84.38|0
1693227600000|2023-08-28 13:00:00|91.55|89.15|93.03|90.63|95.24|92.84|90.62|88.22|0
1693231200000|2023-08-28 14:00:00|93.37|90.97|89.6|87.2|93.96|91.56|87.32|84.92|0
1693234800000|2023-08-28 15:00:00|89.52|87.12|87.62|85.22|89.52|87.12|85.77|83.37|0
1693238400000|2023-08-28 16:00:00|87.38|84.98|90.62|88.22|90.79|88.39|86|83.6|0
1693242000000|2023-08-28 17:00:00|90.7|88.3|85.78|83.38|92.89|90.49|85.06|82.66|0
1693245600000|2023-08-28 18:00:00|85.86|83.46|88.19|85.79|88.44|86.04|85.06|82.66|0
1693249200000|2023-08-28 19:00:00|88.36|85.96|90.91|88.51|93.18|90.78|86.72|84.32|0
1693252800000|2023-08-28 20:00:00|90.74|88.34|92.05|89.25|92.1|89.34|90.66|88.26|0
1693256400000|2023-08-28 21:00:00|91.99|89.19|91.97|89.17|92.1|89.3|91.9|89.1|0
1693260000000|2023-08-28 22:00:00|92.04|89.24|92.4|89.6|92.92|90.12|91.95|89.15|0
1693263600000|2023-08-28 23:00:00|92.48|89.68|91.46|88.66|92.48|89.68|91.38|88.58|0
1693267200000|2023-08-29 00:00:00|91.54|88.74|92.31|89.51|92.48|89.68|90.37|87.57|0
1693270800000|2023-08-29 01:00:00|92.39|89.59|91.2|88.4|93.14|90.34|91.12|88.32|0
1693274400000|2023-08-29 02:00:00|91.24|88.44|92.36|89.56|92.36|89.56|91.2|88.4|0
1693278000000|2023-08-29 03:00:00|92.27|89.47|92.68|89.88|92.94|90.14|92.1|89.3|0
1693281600000|2023-08-29 04:00:00|92.59|89.79|92.58|89.78|93.09|90.29|92.41|89.61|0
1693285200000|2023-08-29 05:00:00|92.49|89.69|93.83|91.03|93.84|91.04|92.49|89.69|0
1693288800000|2023-08-29 06:00:00|93.92|91.12|93.11|90.71|94.48|92.08|92.77|90.37|0
1693292400000|2023-08-29 07:00:00|93.02|90.62|90.9|88.5|95.49|93.09|90.65|88.25|0
1693296000000|2023-08-29 08:00:00|90.74|88.34|90.31|87.91|92.4|90|90.15|87.75|0
1693299600000|2023-08-29 09:00:00|90.39|87.99|94.45|92.05|94.63|92.23|90.22|87.82|0
1693303200000|2023-08-29 10:00:00|94.54|92.14|91.9|89.5|94.71|92.31|91.9|89.5|0
1693306800000|2023-08-29 11:00:00|91.82|89.42|91.05|88.65|92.91|90.51|90.72|88.32|0
1693310400000|2023-08-29 12:00:00|91.13|88.73|91.62|89.22|92.39|89.99|89.47|87.07|0
1693314000000|2023-08-29 13:00:00|91.7|89.3|94.75|92.35|99.15|96.75|90.37|87.97|0
1693317600000|2023-08-29 14:00:00|96|93.6|101.59|99.19|104.42|102.02|95.87|93.47|0
1693321200000|2023-08-29 15:00:00|101.5|99.1|108.79|106.39|110.03|107.63|101.32|98.92|0
1693324800000|2023-08-29 16:00:00|108.6|106.2|110.29|107.89|111.93|109.53|108.32|105.92|0
1693328400000|2023-08-29 17:00:00|110.39|107.99|110.46|108.06|113.07|110.67|109.04|106.64|0
1693332000000|2023-08-29 18:00:00|110.56|108.16|112.17|109.77|113.43|111.03|109.99|107.59|0
1693335600000|2023-08-29 19:00:00|112.08|109.68|114.45|112.05|116.87|114.47|110.92|108.52|0
1693339200000|2023-08-29 20:00:00|114.25|111.85|115.36|112.56|115.82|113.02|114.25|111.85|0
1693342800000|2023-08-29 21:00:00|115.38|112.58|115.94|113.14|115.94|113.14|115.28|112.48|0
1693346400000|2023-08-29 22:00:00|115.44|112.64|115.87|113.07|116.67|113.87|115.1|112.3|0
1693350000000|2023-08-29 23:00:00|115.97|113.17|115.66|112.86|116.31|113.51|115.46|112.66|0
1693353600000|2023-08-30 00:00:00|115.75|112.95|117.74|114.94|117.74|114.94|115.36|112.56|0
1693357200000|2023-08-30 01:00:00|117.64|114.84|118.72|115.92|118.92|116.12|117.15|114.35|0
1693360800000|2023-08-30 02:00:00|118.82|116.02|118.6|115.8|119.82|117.02|118.6|115.8|0
1693364400000|2023-08-30 03:00:00|118.7|115.9|118.99|116.19|119.2|116.4|118.6|115.8|0
1693368000000|2023-08-30 04:00:00|118.89|116.09|118.07|115.27|119.28|116.48|118.07|115.27|0
1693371600000|2023-08-30 05:00:00|118.17|115.37|117.06|114.26|118.76|115.96|116.47|113.67|0
1693375200000|2023-08-30 06:00:00|117.16|114.36|114.89|112.49|117.16|114.46|114.45|112.05|0
1693378800000|2023-08-30 07:00:00|114.84|112.44|115.51|113.11|115.83|113.43|112.5|110.1|0
1693382400000|2023-08-30 08:00:00|115.61|113.21|112.52|110.12|115.71|113.31|112.28|109.88|0
1693386000000|2023-08-30 09:00:00|112.42|110.02|112.07|109.67|112.91|110.51|111.21|108.81|0
1693389600000|2023-08-30 10:00:00|112.17|109.77|114.09|111.69|114.58|112.18|112.07|109.67|0
1693393200000|2023-08-30 11:00:00|113.89|111.49|113.2|110.8|114.28|111.88|112.92|110.52|0
1693396800000|2023-08-30 12:00:00|113|110.6|116.45|114.05|118.81|116.41|112.71|110.31|0
1693400400000|2023-08-30 13:00:00|116.35|113.95|123.71|121.31|124.23|121.83|114.69|112.29|0
1693404000000|2023-08-30 14:00:00|123.61|121.21|121.63|119.23|125.33|122.93|113.34|110.94|0
1693407600000|2023-08-30 15:00:00|121.84|119.44|123.48|121.08|123.79|121.39|118.32|115.92|0
1693411200000|2023-08-30 16:00:00|123.17|120.77|124.9|122.5|125.84|123.44|122.26|119.86|0
1693414800000|2023-08-30 17:00:00|124.8|122.4|121.75|119.35|125.15|122.75|120.13|117.73|0
1693418400000|2023-08-30 18:00:00|121.65|119.25|123.36|120.96|123.78|121.38|118.92|116.52|0
1693422000000|2023-08-30 19:00:00|123.47|121.07|122.17|119.77|124.39|121.99|120.45|118.05|0
1693425600000|2023-08-30 20:00:00|121.76|119.36|123.53|120.73|123.8|121|121.76|119.36|0
1693429200000|2023-08-30 21:00:00|123.55|120.75|123.65|120.85|123.74|120.94|123.32|120.52|0
1693432800000|2023-08-30 22:00:00|123.41|120.61|122.73|119.93|123.41|120.61|122.73|119.93|0
1693436400000|2023-08-30 23:00:00|122.83|120.03|122.51|119.71|122.83|120.03|122.3|119.5|0
1693440000000|2023-08-31 00:00:00|122.61|119.81|122.69|119.89|123.93|121.13|122.49|119.69|0
1693443600000|2023-08-31 01:00:00|122.79|119.99|123.19|120.39|123.71|120.91|122.49|119.69|0
1693447200000|2023-08-31 02:00:00|123.29|120.49|123.17|120.37|124.83|122.03|123.17|120.37|0
1693450800000|2023-08-31 03:00:00|123.27|120.47|123.46|120.66|123.98|121.18|122.81|120.01|0
1693454400000|2023-08-31 04:00:00|123.56|120.76|123.44|120.64|124.27|121.47|123.44|120.64|0
1693458000000|2023-08-31 05:00:00|123.34|120.54|123.53|120.73|123.54|120.74|122.1|119.3|0
1693461600000|2023-08-31 06:00:00|123.63|120.83|122.28|119.88|123.83|121.03|122.08|119.68|0
1693465200000|2023-08-31 07:00:00|122.69|120.29|125.29|122.89|127.29|124.89|121.87|119.47|0
1693468800000|2023-08-31 08:00:00|125.19|122.79|124.97|122.57|125.29|122.89|123.94|121.54|0
1693472400000|2023-08-31 09:00:00|125.07|122.67|122.79|120.39|125.28|122.88|122.07|119.67|0
1693476000000|2023-08-31 10:00:00|122.89|120.49|123.59|121.19|124.42|122.02|122.89|120.49|0
1693479600000|2023-08-31 11:00:00|123.54|121.14|126.99|124.59|127.73|125.33|122.67|120.27|0
1693483200000|2023-08-31 12:00:00|126.89|124.49|126.35|123.95|129.3|126.9|125.42|123.02|0
1693486800000|2023-08-31 13:00:00|126.24|123.84|127.16|124.76|127.48|125.08|122.82|120.42|0
1693490400000|2023-08-31 14:00:00|127.06|124.66|125.76|123.36|127.86|125.46|123.69|121.29|0
1693494000000|2023-08-31 15:00:00|125.86|123.46|123.98|121.58|125.86|123.46|122.14|119.74|0
1693497600000|2023-08-31 16:00:00|123.88|121.48|119.35|116.95|125.43|123.03|117.05|114.65|0
1693501200000|2023-08-31 17:00:00|119.25|116.85|121.07|118.67|123.32|120.92|118.65|116.25|0
1693504800000|2023-08-31 18:00:00|120.87|118.47|118.62|116.22|124.05|121.65|118.32|115.92|0
1693508400000|2023-08-31 19:00:00|118.52|116.12|116.7|114.3|121.86|119.46|116.7|114.3|0
1693512000000|2023-08-31 20:00:00|116.2|113.8|117.53|114.73|118.29|115.8|116.2|113.8|0
1693515600000|2023-08-31 21:00:00|117.62|114.82|117.47|114.67|117.89|115.09|117.4|114.6|0
1693519200000|2023-08-31 22:00:00|117.41|114.61|117.35|114.55|117.71|114.91|116.57|113.77|0
1693522800000|2023-08-31 23:00:00|117.45|114.65|118.03|115.23|118.14|115.34|117.15|114.35|0
1693526400000|2023-09-01 00:00:00|118.13|115.33|117.83|115.03|118.62|115.82|117.21|114.41|0
1693530000000|2023-09-01 01:00:00|117.73|114.93|118.22|115.42|118.63|115.83|117.32|114.52|0
1693533600000|2023-09-01 02:00:00|118.32|115.52|117.8|115|118.61|115.81|117.7|114.9|0
1693537200000|2023-09-01 03:00:00|117.9|115.1|118.08|115.28|118.1|115.3|117.58|114.78|0
1693540800000|2023-09-01 04:00:00|118.18|115.38|118.67|115.87|118.98|116.18|118.18|115.38|0
1693544400000|2023-09-01 05:00:00|118.62|115.82|117.75|114.95|118.67|115.87|117.65|114.85|0
1693548000000|2023-09-01 06:00:00|117.85|115.05|116.83|114.43|117.95|115.55|115.14|112.74|0
1693551600000|2023-09-01 07:00:00|116.93|114.53|120.45|118.05|120.86|118.46|116.13|113.73|0
1693555200000|2023-09-01 08:00:00|120.55|118.15|119.28|116.88|120.65|118.25|118.88|116.48|0
1693558800000|2023-09-01 09:00:00|119.33|116.93|121.15|118.75|122.08|119.68|119.18|116.78|0
1693562400000|2023-09-01 10:00:00|121.25|118.85|122.36|119.96|122.99|120.59|120.23|117.83|0
1693566000000|2023-09-01 11:00:00|122.16|119.76|122.45|120.05|123.59|121.19|121.85|119.45|0
1693569600000|2023-09-01 12:00:00|122.34|119.94|127.34|124.94|128.94|126.54|121.46|119.06|0
1693573200000|2023-09-01 13:00:00|127.55|125.15|123.6|121.2|129.46|127.06|119.26|116.86|0
1693576800000|2023-09-01 14:00:00|123.65|121.25|117.66|115.26|126.53|124.13|111.25|108.85|0
1693580400000|2023-09-01 15:00:00|117.56|115.16|112.48|110.08|118.76|116.36|111.79|109.39|0
1693584000000|2023-09-01 16:00:00|112.38|109.98|116.02|113.62|116.92|114.52|111.79|109.39|0
1693587600000|2023-09-01 17:00:00|115.92|113.52|115.5|113.1|116.51|114.11|113.82|111.42|0
1693591200000|2023-09-01 18:00:00|115.6|113.2|115.09|112.69|116|113.6|112.43|110.03|0
1693594800000|2023-09-01 19:00:00|114.99|112.59|117.17|114.77|118.08|115.68|114.39|111.99|0
1693598400000|2023-09-01 20:00:00|117.27|114.87|117.16|114.36|117.52|115.12|116.87|114.16|0
1693785600000|2023-09-04 00:00:00|117.65|114.85|117.95|115.15|118.15|115.35|117.65|114.85|0
1693789200000|2023-09-04 01:00:00|117.85|115.05|117.12|114.32|118.44|115.64|116.73|113.93|0
1693792800000|2023-09-04 02:00:00|117.02|114.22|118.42|115.62|118.42|115.62|116.72|113.92|0
1693796400000|2023-09-04 03:00:00|118.36|115.56|117.69|114.89|118.51|115.71|117.59|114.79|0
1693800000000|2023-09-04 04:00:00|117.59|114.79|117.67|114.87|117.79|114.99|117.47|114.67|0
1693803600000|2023-09-04 05:00:00|117.72|114.92|118.87|116.07|118.97|116.17|117.37|114.57|0
1693807200000|2023-09-04 06:00:00|118.97|116.17|118.55|116.15|118.97|116.57|117.76|114.96|0
1693810800000|2023-09-04 07:00:00|118.45|116.05|120.34|117.94|122.08|119.68|118.25|115.85|0
1693814400000|2023-09-04 08:00:00|120.45|118.05|120.94|118.54|121.57|119.17|120.12|117.72|0
1693818000000|2023-09-04 09:00:00|120.84|118.44|120.92|118.52|121.24|118.84|120.22|117.82|0
1693821600000|2023-09-04 10:00:00|120.82|118.42|119.59|117.19|121.23|118.83|118.88|116.48|0
1693825200000|2023-09-04 11:00:00|119.49|117.09|118.86|116.46|119.8|117.4|118.36|115.96|0
1693828800000|2023-09-04 12:00:00|118.76|116.36|118.34|115.94|120.18|117.78|117.73|115.33|0
1693832400000|2023-09-04 13:00:00|118.24|115.84|118.42|116.02|119.03|116.63|117.52|115.12|0
1693836000000|2023-09-04 14:00:00|118.32|115.92|114.46|112.06|118.52|116.12|114.46|112.06|0
1693839600000|2023-09-04 15:00:00|114.36|111.96|115.53|113.13|115.93|113.53|114.36|111.96|0
1693843200000|2023-09-04 16:00:00|115.63|113.23|115.86|113.46|116.46|114.06|115.43|113.03|0
1693846800000|2023-09-04 17:00:00|115.8|113.4|115.82|113.42|116.61|114.21|115.79|113.39|0
1693850400000|2023-09-04 18:00:00|116.21|113.81|115.81|113.41|116.21|113.81|115.81|113.41|0
1693854000000|2023-09-04 19:00:00|115.8|113.4|116.17|113.77|116.18|113.78|115.79|113.39|0
1693857600000|2023-09-04 20:00:00|116.37|113.57|115.85|113.05|116.37|113.57|115.85|113.05|0
1693861200000|2023-09-04 21:00:00|116.31|113.51|115.84|113.04|116.31|113.51|115.84|113.04|0
1693864800000|2023-09-04 22:00:00|116.37|113.57|115.81|113.01|116.77|113.97|115.22|112.42|0
1693868400000|2023-09-04 23:00:00|115.91|113.11|116.29|113.49|116.7|113.9|115.41|112.61|0
1693872000000|2023-09-05 00:00:00|116.19|113.39|114.23|111.43|116.49|113.69|113.8|111|0
1693875600000|2023-09-05 01:00:00|114.33|111.53|114.61|111.81|115.61|112.81|113.93|111.13|0
1693879200000|2023-09-05 02:00:00|114.51|111.71|114.79|111.99|115.1|112.3|114.11|111.31|0
1693882800000|2023-09-05 03:00:00|114.69|111.89|114.38|111.58|114.88|112.08|114.09|111.29|0
1693886400000|2023-09-05 04:00:00|114.28|111.48|115.05|112.25|115.36|112.56|114.28|111.48|0
1693890000000|2023-09-05 05:00:00|115.15|112.35|114.24|111.44|115.45|112.65|113.95|111.15|0
1693893600000|2023-09-05 06:00:00|114.34|111.54|113.14|110.74|114.54|112.04|112.36|109.96|0
1693897200000|2023-09-05 07:00:00|113.04|110.64|111.94|109.54|114.66|112.26|111.17|108.77|0
1693900800000|2023-09-05 08:00:00|111.75|109.35|113.76|111.36|114.25|111.85|109.62|107.22|0
1693904400000|2023-09-05 09:00:00|113.8|111.4|115.32|112.92|116.22|113.82|113.56|111.16|0
1693908000000|2023-09-05 10:00:00|115.41|113.01|114.63|112.23|116.44|114.04|114.43|112.03|0
1693911600000|2023-09-05 11:00:00|114.53|112.13|114.81|112.41|115.51|113.11|112.85|110.45|0
1693915200000|2023-09-05 12:00:00|114.91|112.51|116.39|113.99|116.69|114.29|111.66|109.26|0
1693918800000|2023-09-05 13:00:00|116.59|114.19|110.85|108.85|116.69|114.29|110.17|108.17|0
1693922400000|2023-09-05 14:00:00|110.36|108.36|113.39|111.19|114.38|112.18|108.81|106.81|0
1693926000000|2023-09-05 15:00:00|113.59|111.39|112.81|110.61|117.17|114.97|111.45|109.25|0
1693929600000|2023-09-05 16:00:00|112.71|110.51|112.44|110.24|114.58|112.38|112.15|109.95|0
1693933200000|2023-09-05 17:00:00|112.54|110.34|111.25|109.05|112.54|110.34|109.32|107.12|0
1693936800000|2023-09-05 18:00:00|111.35|109.15|113.69|111.49|113.69|111.49|109.98|107.78|0
1693940400000|2023-09-05 19:00:00|113.59|111.39|108.21|106.01|113.59|111.39|107.93|105.73|0
1693944000000|2023-09-05 20:00:00|108.31|106.11|107.58|105.18|108.98|106.78|107.15|104.75|0
1693947600000|2023-09-05 21:00:00|107.62|105.22|107.45|105.05|107.81|105.41|107.41|105.01|0
1693951200000|2023-09-05 22:00:00|107.27|104.87|108.12|105.72|108.18|105.78|107.04|104.64|0
1693954800000|2023-09-05 23:00:00|108.07|105.67|107.86|105.46|108.17|105.77|107.49|105.09|0
1693958400000|2023-09-06 00:00:00|107.77|105.37|107.44|105.24|108.72|106.32|107.21|105.01|0
1693962000000|2023-09-06 01:00:00|107.49|105.29|105.38|103.18|107.59|105.39|105.29|103.09|0
1693965600000|2023-09-06 02:00:00|105.48|103.28|106.41|104.21|107.37|105.17|105.48|103.28|0
1693969200000|2023-09-06 03:00:00|106.31|104.11|105.54|103.34|106.31|104.11|105.26|103.06|0
1693972800000|2023-09-06 04:00:00|105.44|103.24|105.9|103.7|106.67|104.47|105.44|103.24|0
1693976400000|2023-09-06 05:00:00|105.99|103.79|106.64|104.44|106.64|104.44|104.86|102.66|0
1693980000000|2023-09-06 06:00:00|106.55|104.35|104.96|102.76|106.74|104.54|104.11|101.91|0
1693983600000|2023-09-06 07:00:00|105.05|102.85|102.79|100.59|105.05|102.85|101.6|99.4|0
1693987200000|2023-09-06 08:00:00|102.7|100.5|104.17|101.97|104.84|102.64|102.6|100.4|0
1693990800000|2023-09-06 09:00:00|104.08|101.88|104.2|102|104.83|102.63|102.95|100.75|0
1693994400000|2023-09-06 10:00:00|104.25|102.05|104.04|101.84|105.09|102.89|103.57|101.37|0
1693998000000|2023-09-06 11:00:00|103.95|101.75|104.02|101.82|104.88|102.68|103.11|100.91|0
1694001600000|2023-09-06 12:00:00|103.93|101.73|104.1|101.9|104.38|102.18|102.06|99.86|0
1694005200000|2023-09-06 13:00:00|104.19|101.99|101.3|99.1|104.37|102.17|99.51|97.31|0
1694008800000|2023-09-06 14:00:00|100.38|98.18|92.73|90.53|100.38|98.18|92.47|90.27|0
1694012400000|2023-09-06 15:00:00|92.65|90.45|92.19|89.99|93.68|91.48|90.91|88.71|0
1694016000000|2023-09-06 16:00:00|92.11|89.91|87.53|85.33|92.8|90.6|86.69|84.49|0
1694019600000|2023-09-06 17:00:00|87.44|85.24|91.95|89.75|92.81|90.61|85.44|83.24|0
1694023200000|2023-09-06 18:00:00|91.78|89.58|93.12|90.92|94.99|92.79|91.52|89.32|0
1694026800000|2023-09-06 19:00:00|93.2|91|94.24|92.04|94.59|92.39|91.03|88.83|0
1694030400000|2023-09-06 20:00:00|94.06|91.86|93.57|91.17|94.06|91.86|92.92|90.72|0
1694034000000|2023-09-06 21:00:00|93.6|91.2|93.46|91.06|93.63|91.23|93.21|90.81|0
1694037600000|2023-09-06 22:00:00|93.52|91.12|93.24|90.84|93.95|91.55|92.98|90.58|0
1694041200000|2023-09-06 23:00:00|93.32|90.92|93.83|91.43|94.02|91.62|93.24|90.84|0
1694044800000|2023-09-07 00:00:00|93.75|91.35|92.48|90.28|94.27|91.87|92.39|90.19|0
1694048400000|2023-09-07 01:00:00|92.39|90.19|92.63|90.43|93.35|91.15|92.12|89.92|0
1694052000000|2023-09-07 02:00:00|92.55|90.35|92.22|90.02|92.81|90.61|92.02|89.82|0
1694055600000|2023-09-07 03:00:00|92.18|89.98|92.6|90.4|92.95|90.75|91.92|89.72|0
1694059200000|2023-09-07 04:00:00|92.69|90.49|90.85|88.65|92.69|90.49|90.51|88.31|0
1694062800000|2023-09-07 05:00:00|90.77|88.57|90.76|88.56|91.03|88.83|89.82|87.62|0
1694066400000|2023-09-07 06:00:00|90.67|88.47|90.57|88.37|91.53|89.33|89.82|87.62|0
1694070000000|2023-09-07 07:00:00|90.48|88.28|92.56|90.36|92.64|90.44|88.33|86.13|0
1694073600000|2023-09-07 08:00:00|92.6|90.4|90.99|88.79|92.6|90.4|89.13|86.93|0
1694077200000|2023-09-07 09:00:00|91.08|88.88|91.37|89.17|93.2|91|90.82|88.62|0
1694080800000|2023-09-07 10:00:00|91.54|89.34|90.16|87.96|91.97|89.77|89.73|87.53|0
1694084400000|2023-09-07 11:00:00|90.2|88|88.37|86.17|91.26|89.06|88.28|86.08|0
1694088000000|2023-09-07 12:00:00|88.28|86.08|84.08|81.88|89.04|86.84|83.35|81.15|0
1694091600000|2023-09-07 13:00:00|84|81.8|86.31|84.11|88.52|86.32|83.34|81.14|0
1694095200000|2023-09-07 14:00:00|86.39|84.19|87.68|85.48|90.39|88.19|84.1|81.9|0
1694098800000|2023-09-07 15:00:00|87.93|85.73|87.58|85.38|90.96|88.76|87.17|84.97|0
1694102400000|2023-09-07 16:00:00|87.42|85.22|88.34|86.14|91.72|89.52|87.33|85.13|0
1694106000000|2023-09-07 17:00:00|88.26|86.06|90.36|88.16|90.79|88.59|87.75|85.55|0
1694109600000|2023-09-07 18:00:00|90.28|88.08|88.8|86.6|91.22|89.02|86.98|84.78|0
1694113200000|2023-09-07 19:00:00|88.71|86.51|88.53|86.33|90.24|88.04|86.44|84.24|0
1694116800000|2023-09-07 20:00:00|88.36|86.16|88.99|86.59|89.13|86.73|87.26|85.06|0
1694120400000|2023-09-07 21:00:00|88.95|86.55|89.15|86.75|89.37|86.97|88.88|86.48|0
1694124000000|2023-09-07 22:00:00|89.32|86.92|89.26|86.86|89.32|86.92|88.84|86.44|0
1694127600000|2023-09-07 23:00:00|89.17|86.77|88.82|86.42|89.24|86.84|88.15|85.75|0
1694131200000|2023-09-08 00:00:00|88.9|86.5|88.08|85.88|89.16|86.76|87.08|84.88|0
1694134800000|2023-09-08 01:00:00|88.04|85.84|88.4|86.2|88.74|86.54|86.99|84.79|0
1694138400000|2023-09-08 02:00:00|88.48|86.28|88.89|86.69|89.32|87.12|88.23|86.03|0
1694142000000|2023-09-08 03:00:00|88.98|86.78|89.13|86.93|89.3|87.1|88.63|86.43|0
1694145600000|2023-09-08 04:00:00|89.04|86.84|88.1|85.9|89.04|86.84|88.02|85.82|0
1694149200000|2023-09-08 05:00:00|88.18|85.98|90.8|88.6|90.89|88.69|88.1|85.9|0
1694152800000|2023-09-08 06:00:00|90.89|88.69|91.82|89.62|92.35|90.15|90.46|88.26|0
1694156400000|2023-09-08 07:00:00|91.73|89.53|90.85|88.65|92.86|90.66|88.81|86.61|0
1694160000000|2023-09-08 08:00:00|90.94|88.74|86.11|83.91|91.63|89.43|86.11|83.91|0
1694163600000|2023-09-08 09:00:00|86.2|84|85.87|83.67|86.97|84.77|84.23|82.03|0
1694167200000|2023-09-08 10:00:00|85.79|83.59|88.01|85.81|88.18|85.98|85.62|83.42|0
1694170800000|2023-09-08 11:00:00|88.09|85.89|86.36|84.16|88.35|86.15|84.79|82.59|0
1694174400000|2023-09-08 12:00:00|86.28|84.08|88.02|85.82|89.64|87.44|86.11|83.91|0
1694178000000|2023-09-08 13:00:00|87.93|85.73|90.29|88.09|92.64|90.44|87.77|85.57|0
1694181600000|2023-09-08 14:00:00|90.55|88.35|90.42|88.22|94.55|92.35|90.21|88.01|0
1694185200000|2023-09-08 15:00:00|90.33|88.13|90.05|87.85|93.2|91|89.71|87.51|0
1694188800000|2023-09-08 16:00:00|89.97|87.77|89.78|87.58|92.14|89.94|88.06|85.86|0
1694192400000|2023-09-08 17:00:00|89.69|87.49|88.98|86.78|90.03|87.83|87.8|85.6|0
1694196000000|2023-09-08 18:00:00|89.07|86.87|85.66|83.46|90.19|87.99|85.58|83.38|0
1694199600000|2023-09-08 19:00:00|85.58|83.38|86.29|84.09|86.54|84.34|83.94|81.74|0
1694203200000|2023-09-08 20:00:00|86.03|83.83|87.49|85.09|87.82|85.62|85.78|83.58|0
1694390400000|2023-09-11 00:00:00|86.91|84.51|89.69|87.29|89.81|87.41|85.89|83.49|0
1694412000000|2023-09-11 06:00:00|94.36|92.16|94.88|92.68|95.33|93.13|94.01|91.81|0
1694415600000|2023-09-11 07:00:00|95.06|92.86|95.53|93.33|96.44|94.24|93.94|91.74|0
1694419200000|2023-09-11 08:00:00|95.44|93.24|93.73|91.53|95.89|93.69|93.2|91|0
1694422800000|2023-09-11 09:00:00|93.82|91.62|95.32|93.12|95.41|93.21|93.64|91.44|0
1694426400000|2023-09-11 10:00:00|95.23|93.03|95.66|93.46|95.75|93.55|93.89|91.69|0
1694430000000|2023-09-11 11:00:00|95.48|93.28|94.93|92.73|96.46|94.26|94.75|92.55|0
1694433600000|2023-09-11 12:00:00|94.97|92.77|97.34|95.14|97.53|95.33|94.48|92.28|0
1694437200000|2023-09-11 13:00:00|97.43|95.23|93.74|91.54|100.27|98.07|93.65|91.45|0
1694440800000|2023-09-11 14:00:00|93.65|91.45|92.65|90.45|96.86|94.66|92.13|89.93|0
1694444400000|2023-09-11 15:00:00|92.57|90.37|92.03|89.83|94.69|92.49|91.16|88.96|0
1694448000000|2023-09-11 16:00:00|91.94|89.74|94.95|92.75|95.14|92.94|91.94|89.74|0
1694451600000|2023-09-11 17:00:00|95.04|92.84|97.29|95.09|97.66|95.46|94.23|92.03|0
1694455200000|2023-09-11 18:00:00|97.38|95.18|97.55|95.35|97.92|95.72|96.19|93.99|0
1694458800000|2023-09-11 19:00:00|97.46|95.26|97.71|95.51|98.46|96.26|96.07|93.87|0
1694462400000|2023-09-11 20:00:00|97.62|95.42|96.98|94.58|98.08|95.88|96.88|94.48|0
1694466000000|2023-09-11 21:00:00|97.01|94.61|96.48|94.08|97.06|94.66|96.39|93.99|0
1694469600000|2023-09-11 22:00:00|96.27|93.87|95.94|93.54|96.86|94.46|95.76|93.36|0
1694473200000|2023-09-11 23:00:00|95.89|93.49|95.88|93.48|96.48|94.08|95.66|93.26|0
1694476800000|2023-09-12 00:00:00|95.92|93.52|94.51|92.31|96.01|93.61|94.24|91.9|0
1694480400000|2023-09-12 01:00:00|94.42|92.22|94.32|92.12|95.23|93.03|93.7|91.5|0
1694484000000|2023-09-12 02:00:00|94.23|92.03|95.47|93.27|95.47|93.27|94.05|91.85|0
1694487600000|2023-09-12 03:00:00|95.38|93.18|95.9|93.7|96.13|93.93|95.01|92.81|0
1694491200000|2023-09-12 04:00:00|95.81|93.61|95.07|92.87|96.26|94.06|94.98|92.78|0
1694494800000|2023-09-12 05:00:00|95.16|92.96|95.42|93.22|95.73|93.53|94.53|92.33|0
1694498400000|2023-09-12 06:00:00|95.51|93.31|96.48|94.28|97.03|94.83|95.14|92.94|0
1694502000000|2023-09-12 07:00:00|96.53|94.33|93.99|91.79|97.03|94.83|93.42|91.22|0
1694505600000|2023-09-12 08:00:00|93.95|91.75|93.57|91.37|95.01|92.81|93.04|90.84|0
1694509200000|2023-09-12 09:00:00|93.48|91.28|94.09|91.89|94.63|92.43|92.68|90.48|0
1694512800000|2023-09-12 10:00:00|94|91.8|94.83|92.63|95.11|92.91|93.63|91.43|0
1694516400000|2023-09-12 11:00:00|94.88|92.68|92.55|90.35|94.88|92.68|92.46|90.26|0
1694520000000|2023-09-12 12:00:00|92.46|90.26|92.97|90.77|95.12|92.92|92.37|90.17|0
1694523600000|2023-09-12 13:00:00|92.88|90.68|94.16|91.96|94.7|92.5|90.77|88.57|0
1694527200000|2023-09-12 14:00:00|93.98|91.78|89.05|86.85|94.16|91.96|88.96|86.76|0
1694530800000|2023-09-12 15:00:00|88.96|86.76|91.99|89.79|92.44|90.24|88.53|86.33|0
1694534400000|2023-09-12 16:00:00|92.08|89.88|93.08|90.88|93.99|91.79|92.03|89.83|0
1694538000000|2023-09-12 17:00:00|93.17|90.97|92.18|89.98|97.31|95.11|91.74|89.54|0
1694541600000|2023-09-12 18:00:00|91.92|89.72|88.69|86.49|92.36|90.16|88.35|86.15|0
1694545200000|2023-09-12 19:00:00|88.52|86.32|88.33|86.13|89.19|86.99|86.38|84.18|0
1694548800000|2023-09-12 20:00:00|88.58|86.38|88.54|86.14|89.36|87.07|88.24|85.97|0
1694552400000|2023-09-12 21:00:00|88.49|86.09|88.12|85.72|88.64|86.24|88|85.6|0
1694556000000|2023-09-12 22:00:00|88.11|85.71|88.29|85.89|88.64|86.24|87.87|85.47|0
1694559600000|2023-09-12 23:00:00|88.33|85.93|88.7|86.3|88.88|86.48|87.95|85.55|0
1694563200000|2023-09-13 00:00:00|88.62|86.22|86.86|84.66|88.96|86.56|86.57|84.17|0
1694566800000|2023-09-13 01:00:00|86.95|84.75|85.58|83.38|87.54|85.34|85.16|82.96|0
1694570400000|2023-09-13 02:00:00|85.66|83.46|84.73|82.53|86.25|84.05|84.23|82.03|0
1694574000000|2023-09-13 03:00:00|84.77|82.57|84.29|82.09|85.06|82.86|84.21|82.01|0
1694577600000|2023-09-13 04:00:00|84.21|82.01|86.12|83.92|86.12|83.92|84.04|81.84|0
1694581200000|2023-09-13 05:00:00|86.2|84|84.84|82.64|86.37|84.17|84.18|81.98|0
1694584800000|2023-09-13 06:00:00|84.59|82.39|86|83.8|86|83.8|83.92|81.72|0
1694588400000|2023-09-13 07:00:00|86.04|83.84|86.75|84.55|88.46|86.26|85.2|83|0
1694592000000|2023-09-13 08:00:00|86.83|84.63|85.67|83.47|87.47|85.27|84.46|82.26|0
1694595600000|2023-09-13 09:00:00|85.71|83.51|86.75|84.55|87.18|84.98|85.42|83.22|0
1694599200000|2023-09-13 10:00:00|86.84|84.64|86.65|84.45|86.92|84.72|84.48|82.28|0
1694602800000|2023-09-13 11:00:00|86.57|84.37|88.17|85.97|88.51|86.31|85.13|82.93|0
1694606400000|2023-09-13 12:00:00|88.25|86.05|87.45|85.25|89|86.8|81.37|79.17|0
1694610000000|2023-09-13 13:00:00|87.53|85.33|88.91|86.71|90.14|87.94|84.23|82.03|0
1694613600000|2023-09-13 14:00:00|89|86.8|89.12|86.92|89.55|87.35|82.55|80.35|0
1694617200000|2023-09-13 15:00:00|89.2|87|88.92|86.72|90.76|88.56|86.41|84.21|0
1694620800000|2023-09-13 16:00:00|89|86.8|88.99|86.79|89.87|87.67|87.01|84.81|0
1694624400000|2023-09-13 17:00:00|89.16|86.96|89.32|87.12|90.47|88.27|88.46|86.26|0
1694628000000|2023-09-13 18:00:00|89.41|87.21|84.74|82.54|89.76|87.56|81.8|79.6|0
1694631600000|2023-09-13 19:00:00|84.66|82.46|85.66|83.46|86.69|84.49|81.81|79.61|0
1694635200000|2023-09-13 20:00:00|86|83.8|87.16|84.76|87.24|84.84|85.49|83.29|0
1694638800000|2023-09-13 21:00:00|87.04|84.64|86.71|84.31|87.12|84.72|86.7|84.3|0
1694642400000|2023-09-13 22:00:00|86.97|84.57|86.65|84.25|87.05|84.65|86.24|83.84|0
1694646000000|2023-09-13 23:00:00|86.69|84.29|87.5|85.1|87.67|85.27|86.48|84.08|0
1694649600000|2023-09-14 00:00:00|87.58|85.18|89.23|87.03|89.32|87.12|86.63|84.23|0
1694653200000|2023-09-14 01:00:00|89.32|87.12|89.13|86.93|90.09|87.89|88.44|86.24|0
1694656800000|2023-09-14 02:00:00|89.04|86.84|89.72|87.52|89.81|87.61|88.34|86.14|0
1694660400000|2023-09-14 03:00:00|89.81|87.61|90.85|88.65|90.85|88.65|89.63|87.43|0
1694664000000|2023-09-14 04:00:00|90.76|88.56|90.73|88.53|90.94|88.74|90.04|87.84|0
1694667600000|2023-09-14 05:00:00|90.64|88.44|91.24|89.04|92.14|89.94|90.55|88.35|0
1694671200000|2023-09-14 06:00:00|91.33|89.13|90.61|88.41|91.59|89.39|90.26|88.06|0
1694674800000|2023-09-14 07:00:00|90.43|88.23|89.8|87.6|90.78|88.58|89.2|87|0
1694678400000|2023-09-14 08:00:00|89.63|87.43|90.14|87.94|90.75|88.55|87.89|85.69|0
1694682000000|2023-09-14 09:00:00|90|87.8|91|88.8|91.54|89.34|89.44|87.24|0
1694685600000|2023-09-14 10:00:00|91.04|88.84|92.38|90.18|95.21|93.01|90.9|88.7|0
1694689200000|2023-09-14 11:00:00|92.29|90.09|91.02|88.82|93|90.8|90.76|88.56|0
1694692800000|2023-09-14 12:00:00|90.93|88.73|93.33|91.13|93.97|91.77|89.34|87.14|0
1694696400000|2023-09-14 13:00:00|93.24|91.04|93.77|91.57|96.43|94.23|90.81|88.61|0
1694700000000|2023-09-14 14:00:00|94.04|91.84|95.94|93.74|96.4|94.2|89.57|87.37|0
1694703600000|2023-09-14 15:00:00|96.13|93.93|97.52|95.32|97.65|95.45|94.31|92.11|0
1694707200000|2023-09-14 16:00:00|97.43|95.23|100.74|98.54|100.84|98.64|96.96|94.76|0
1694710800000|2023-09-14 17:00:00|100.65|98.45|98.84|96.64|100.73|98.53|98.84|96.64|0
1694714400000|2023-09-14 18:00:00|98.75|96.55|99.9|97.7|99.9|97.7|97.47|95.27|0
1694718000000|2023-09-14 19:00:00|99.81|97.61|98.32|96.12|101.61|99.41|97.57|95.37|0
1694721600000|2023-09-14 20:00:00|98.51|96.31|99.58|97.18|100.97|98.57|98.13|95.93|0
1694725200000|2023-09-14 21:00:00|99.69|97.29|99.46|97.06|99.8|97.4|99.36|96.96|0
1694728800000|2023-09-14 22:00:00|99.19|96.79|99.41|97.01|99.79|97.39|99.04|96.64|0
1694732400000|2023-09-14 23:00:00|99.31|96.91|99.29|96.89|100.15|97.75|99.12|96.72|0
1694736000000|2023-09-15 00:00:00|99.39|96.99|99.84|97.64|100.51|98.31|99.11|96.71|0
1694739600000|2023-09-15 01:00:00|99.94|97.74|100.49|98.29|100.49|98.29|98.93|96.73|0
1694743200000|2023-09-15 02:00:00|100.68|98.48|101.24|99.04|101.64|99.44|100.68|98.48|0
1694746800000|2023-09-15 03:00:00|101.33|99.13|101.8|99.6|102.38|100.18|101.14|98.94|0
1694750400000|2023-09-15 04:00:00|101.79|99.59|101.87|99.67|102.36|100.16|101.6|99.4|0
1694754000000|2023-09-15 05:00:00|101.97|99.77|101.95|99.75|102.35|100.15|101.29|99.09|0
1694757600000|2023-09-15 06:00:00|101.86|99.66|101.5|99.3|101.94|99.74|100.71|98.51|0
1694761200000|2023-09-15 07:00:00|101.55|99.35|99.8|97.6|102.49|100.29|98.57|96.37|0
1694764800000|2023-09-15 08:00:00|99.89|97.69|99.22|97.02|100.28|98.08|98.94|96.74|0
1694768400000|2023-09-15 09:00:00|99.31|97.11|100.24|98.04|100.63|98.43|99.03|96.83|0
1694772000000|2023-09-15 10:00:00|100.15|97.95|100.9|98.7|100.9|98.7|99.67|97.47|0
1694775600000|2023-09-15 11:00:00|100.7|98.5|99.21|97.01|100.89|98.69|99.07|96.87|0
1694779200000|2023-09-15 12:00:00|99.17|96.97|95.31|93.11|100.68|98.48|95.12|92.92|0
1694782800000|2023-09-15 13:00:00|95.22|93.02|88.99|86.79|96.23|94.03|87.18|84.98|0
1694786400000|2023-09-15 14:00:00|89.78|87.58|80.81|78.61|91.5|89.3|80.73|78.53|0
1694790000000|2023-09-15 15:00:00|80.73|78.53|82.25|80.05|83.01|80.81|78.47|76.27|0
1694793600000|2023-09-15 16:00:00|82.33|80.13|82.49|80.29|83.17|80.97|81.32|79.12|0
1694797200000|2023-09-15 17:00:00|82.4|80.2|78.42|76.22|82.49|80.29|75.31|73.11|0
1694800800000|2023-09-15 18:00:00|78.26|76.06|78.16|75.96|78.26|76.06|75.85|73.65|0
1694804400000|2023-09-15 19:00:00|78.08|75.88|76.22|74.02|78.4|76.2|75.35|73.15|0
1694808000000|2023-09-15 20:00:00|76.62|74.42|77.52|75.12|77.58|75.38|75.9|73.7|0
1694998800000|2023-09-18 01:00:00|78.25|76.05|77.75|75.55|78.4|76.2|77.51|75.31|0
1695002400000|2023-09-18 02:00:00|77.83|75.63|78.06|75.86|78.47|76.27|77.74|75.54|0
1695006000000|2023-09-18 03:00:00|78.14|75.94|78.45|76.25|78.53|76.33|77.97|75.77|0
1695009600000|2023-09-18 04:00:00|78.37|76.17|78.73|76.53|79.23|77.03|78.37|76.17|0
1695013200000|2023-09-18 05:00:00|78.65|76.45|78.39|76.19|79.05|76.85|78.15|75.95|0
1695016800000|2023-09-18 06:00:00|78.47|76.27|78.67|76.47|79|76.8|77.49|75.29|0
1695020400000|2023-09-18 07:00:00|78.59|76.39|79.55|77.35|80.13|77.93|77.62|75.42|0
1695024000000|2023-09-18 08:00:00|79.47|77.27|78.64|76.44|79.79|77.59|78.56|76.36|0
1695027600000|2023-09-18 09:00:00|78.72|76.52|78.38|76.18|79.37|77.17|77.98|75.78|0
1695031200000|2023-09-18 10:00:00|78.46|76.26|78.83|76.63|79.32|77.12|77.65|75.45|0
1695034800000|2023-09-18 11:00:00|78.91|76.71|74.67|72.47|79.07|76.87|73.9|71.7|0
1695038400000|2023-09-18 12:00:00|74.6|72.4|76.57|74.37|77.13|74.93|74.13|71.93|0
1695042000000|2023-09-18 13:00:00|76.65|74.45|76.56|74.36|78.8|76.6|75|72.8|0
1695045600000|2023-09-18 14:00:00|76.48|74.28|77.33|75.13|78.71|76.51|75.41|73.21|0
1695049200000|2023-09-18 15:00:00|77.17|74.97|80.48|78.28|80.9|78.7|76.05|73.85|0
1695052800000|2023-09-18 16:00:00|80.57|78.37|79.89|77.69|81.55|79.35|79.33|77.13|0
1695056400000|2023-09-18 17:00:00|79.97|77.77|77.36|75.16|80.87|78.67|77.36|75.16|0
1695060000000|2023-09-18 18:00:00|77.44|75.24|74.78|72.58|78.01|75.81|73.76|71.56|0
1695063600000|2023-09-18 19:00:00|74.86|72.66|74.49|72.29|75.48|73.28|73.67|71.47|0
1695067200000|2023-09-18 20:00:00|74.41|72.21|76.06|73.66|76.6|74.3|74.41|72.21|0
1695070800000|2023-09-18 21:00:00|76.07|73.67|76.07|73.67|76.14|73.74|75.83|73.43|0
1695074400000|2023-09-18 22:00:00|76.37|73.97|76.64|74.24|76.81|74.41|76.09|73.69|0
1695078000000|2023-09-18 23:00:00|76.56|74.16|76.54|74.14|76.8|74.4|76.27|73.87|0
1695081600000|2023-09-19 00:00:00|76.62|74.22|77.9|75.7|78.58|76.19|76.62|74.22|0
1695085200000|2023-09-19 01:00:00|77.98|75.78|76.92|74.72|78.06|75.86|76.92|74.72|0
1695088800000|2023-09-19 02:00:00|77.08|74.88|77.39|75.19|77.48|75.28|76.91|74.71|0
1695092400000|2023-09-19 03:00:00|77.42|75.22|77.21|75.01|77.7|75.5|77.21|75.01|0
1695096000000|2023-09-19 04:00:00|77.13|74.93|76.55|74.35|77.45|75.25|76.47|74.27|0
1695099600000|2023-09-19 05:00:00|76.47|74.27|76.64|74.44|76.72|74.52|75.83|73.63|0
1695103200000|2023-09-19 06:00:00|76.56|74.36|76.54|74.34|76.8|74.6|75.92|73.72|0
1695106800000|2023-09-19 07:00:00|76.38|74.18|78.86|76.66|79.19|76.99|76.07|73.87|0
1695110400000|2023-09-19 08:00:00|78.78|76.58|78.34|76.14|79.59|77.39|78.02|75.82|0
1695114000000|2023-09-19 09:00:00|78.42|76.22|79.06|76.86|79.4|77.2|77.85|75.65|0
1695117600000|2023-09-19 10:00:00|78.98|76.78|78.56|76.36|79.46|77.26|78.47|76.27|0
1695121200000|2023-09-19 11:00:00|78.47|76.27|78.3|76.1|78.87|76.67|77.65|75.45|0
1695124800000|2023-09-19 12:00:00|78.21|76.01|75.24|73.04|78.37|76.17|75.24|73.04|0
1695128400000|2023-09-19 13:00:00|75.16|72.96|72.1|69.9|75.48|73.28|72.02|69.82|0
1695132000000|2023-09-19 14:00:00|72.02|69.82|66.75|64.55|72.25|70.05|66.61|64.41|0
1695135600000|2023-09-19 15:00:00|66.68|64.48|67.54|65.34|68.06|65.86|66.38|64.18|0
1695139200000|2023-09-19 16:00:00|67.47|65.27|66.8|64.6|67.54|65.34|64.86|62.66|0
1695142800000|2023-09-19 17:00:00|66.72|64.52|70.36|68.16|70.66|68.46|66.51|64.31|0
1695146400000|2023-09-19 18:00:00|70.43|68.23|69.93|67.73|74.62|72.42|69.82|67.62|0
1695150000000|2023-09-19 19:00:00|69.85|67.65|71.59|69.39|72.99|70.79|69.1|66.9|0
1695153600000|2023-09-19 20:00:00|71.51|69.31|72.1|69.7|72.59|70.39|71.51|69.31|0
1695157200000|2023-09-19 21:00:00|72.11|69.71|72.05|69.65|72.17|69.77|72.01|69.61|0
1695160800000|2023-09-19 22:00:00|71.7|69.3|71.95|69.55|72.35|69.95|71.62|69.22|0
1695164400000|2023-09-19 23:00:00|71.99|69.59|72.17|69.77|72.33|69.93|71.64|69.24|0
1695168000000|2023-09-20 00:00:00|72.09|69.69|71.13|68.93|72.24|69.84|70.9|68.7|0
1695171600000|2023-09-20 01:00:00|71.05|68.85|71.04|68.84|71.66|69.46|70.51|68.31|0
1695175200000|2023-09-20 02:00:00|70.96|68.76|70.34|68.14|71.27|69.07|70.19|67.99|0
1695178800000|2023-09-20 03:00:00|70.41|68.21|69.79|67.59|70.56|68.36|69.64|67.44|0
1695182400000|2023-09-20 04:00:00|69.87|67.67|69.78|67.58|70|67.8|69.55|67.35|0
1695186000000|2023-09-20 05:00:00|69.85|67.65|70.06|67.86|70.6|68.4|69.55|67.35|0
1695189600000|2023-09-20 06:00:00|70.02|67.82|71.11|68.91|72.2|70|70.02|67.82|0
1695193200000|2023-09-20 07:00:00|71.04|68.84|71.87|69.67|72.34|70.14|70.88|68.68|0
1695196800000|2023-09-20 08:00:00|71.79|69.59|73.4|71.2|73.56|71.36|71.02|68.82|0
1695200400000|2023-09-20 09:00:00|73.48|71.28|73.94|71.74|74.1|71.9|72.78|70.58|0
1695204000000|2023-09-20 10:00:00|73.78|71.58|74.44|72.24|74.52|72.32|73.47|71.27|0
1695207600000|2023-09-20 11:00:00|74.36|72.16|74.74|72.54|75.14|72.94|74.08|71.88|0
1695211200000|2023-09-20 12:00:00|74.66|72.46|76.48|74.28|76.56|74.36|74.41|72.21|0
1695214800000|2023-09-20 13:00:00|76.4|74.2|76.18|73.98|77.2|75|73.35|71.15|0
1695218400000|2023-09-20 14:00:00|76.26|74.06|73.93|71.73|77.22|75.02|73.47|71.27|0
1695222000000|2023-09-20 15:00:00|74.01|71.81|74.39|72.19|75.03|72.83|72.59|70.39|0
1695225600000|2023-09-20 16:00:00|74.31|72.11|75.08|72.88|75.24|73.04|73.52|71.32|0
1695229200000|2023-09-20 17:00:00|75.16|72.96|73.45|71.25|75.16|72.96|71.02|68.82|0
1695232800000|2023-09-20 18:00:00|73.49|71.29|67.54|65.34|73.65|71.45|66.58|64.38|0
1695236400000|2023-09-20 19:00:00|67.32|65.12|59.19|56.99|68.81|66.61|58.74|56.54|0
1695240000000|2023-09-20 20:00:00|59.26|57.06|58.38|55.98|59.46|57.26|58.15|55.75|0
1695243600000|2023-09-20 21:00:00|58.42|56.02|58.34|55.94|58.57|56.17|58.18|55.78|0
1695247200000|2023-09-20 22:00:00|58.56|56.16|58.23|55.83|59.37|56.97|57.87|55.47|0
1695250800000|2023-09-20 23:00:00|58.16|55.76|57.72|55.32|58.48|56.08|57.62|55.22|0
1695254400000|2023-09-21 00:00:00|57.69|55.29|58.32|56.12|59.68|57.28|57.49|55.09|0
1695258000000|2023-09-21 01:00:00|58.25|56.05|57.78|55.58|58.77|56.57|57.78|55.58|0
1695261600000|2023-09-21 02:00:00|57.72|55.52|58.39|56.19|58.46|56.26|57.13|54.93|0
1695265200000|2023-09-21 03:00:00|58.45|56.25|59.03|56.83|59.17|56.97|58.32|56.12|0
1695268800000|2023-09-21 04:00:00|59.1|56.9|58.62|56.42|59.1|56.9|58.36|56.16|0
1695272400000|2023-09-21 05:00:00|58.69|56.49|58.35|56.15|58.81|56.61|57.83|55.63|0
1695276000000|2023-09-21 06:00:00|58.22|56.02|58.65|56.45|59.61|57.41|57.89|55.69|0
1695279600000|2023-09-21 07:00:00|58.58|56.38|58.05|55.85|58.85|56.65|56.18|53.98|0
1695283200000|2023-09-21 08:00:00|58.24|56.04|56.1|53.9|58.57|56.37|55.72|53.52|0
1695286800000|2023-09-21 09:00:00|56.03|53.83|55.01|52.81|56.8|54.6|54.76|52.56|0
1695290400000|2023-09-21 10:00:00|54.95|52.75|55.43|53.23|55.6|53.4|53.57|51.37|0
1695294000000|2023-09-21 11:00:00|55.37|53.17|53.38|51.18|55.94|53.74|53.08|50.88|0
1695297600000|2023-09-21 12:00:00|53.44|51.24|54.04|51.84|54.16|51.96|51.51|49.31|0
1695301200000|2023-09-21 13:00:00|54.16|51.96|51.62|49.42|56.01|53.81|51.62|49.42|0
1695304800000|2023-09-21 14:00:00|51.68|49.48|49.72|47.52|55|52.8|49.49|47.29|0
1695308400000|2023-09-21 15:00:00|49.84|47.64|48.91|46.71|51.26|49.06|48.68|46.48|0
1695312000000|2023-09-21 16:00:00|48.97|46.77|48.57|46.37|50.02|47.82|47.82|45.62|0
1695315600000|2023-09-21 17:00:00|48.52|46.32|48.55|46.35|51.03|48.83|48.07|45.87|0
1695319200000|2023-09-21 18:00:00|48.61|46.41|46.39|44.19|48.67|46.47|45.85|43.65|0
1695322800000|2023-09-21 19:00:00|46.5|44.3|43.97|41.77|47.81|45.61|43.87|41.67|0
1695326400000|2023-09-21 20:00:00|44.13|41.93|43.41|41.01|44.71|42.51|43.02|40.62|0
1695330000000|2023-09-21 21:00:00|43.42|41.02|43.47|41.07|43.47|41.07|43.14|40.74|0
1695333600000|2023-09-21 22:00:00|43.76|41.36|44.35|41.95|44.68|42.28|43.76|41.36|0
1695337200000|2023-09-21 23:00:00|44.3|41.9|43.6|41.2|44.4|42|43.4|41|0
1695340800000|2023-09-22 00:00:00|43.65|41.25|46.08|43.88|46.08|43.88|43.39|40.99|0
1695344400000|2023-09-22 01:00:00|46.03|43.83|46.66|44.46|46.94|44.74|45.49|43.29|0
1695348000000|2023-09-22 02:00:00|46.72|44.52|45.91|43.71|47.15|44.95|45.35|43.15|0
1695351600000|2023-09-22 03:00:00|45.97|43.77|47.1|44.9|47.32|45.12|45.8|43.6|0
1695355200000|2023-09-22 04:00:00|47.04|44.84|47.3|45.1|47.48|45.28|46.98|44.78|0
1695358800000|2023-09-22 05:00:00|47.25|45.05|47.51|45.31|47.85|45.65|47.02|44.82|0
1695362400000|2023-09-22 06:00:00|47.46|45.26|46.64|44.44|47.87|45.67|46.53|44.33|0
1695366000000|2023-09-22 07:00:00|46.42|44.22|45.76|43.56|47.41|45.21|45.55|43.35|0
1695369600000|2023-09-22 08:00:00|45.7|43.5|46.23|44.03|46.73|44.53|45.06|42.86|0
1695373200000|2023-09-22 09:00:00|46.18|43.98|47.15|44.95|47.37|45.17|45.63|43.43|0
1695376800000|2023-09-22 10:00:00|47.21|45.01|46.81|44.61|47.47|45.27|46.32|44.12|0
1695380400000|2023-09-22 11:00:00|46.86|44.66|46.85|44.65|47.01|44.81|46.04|43.84|0
1695384000000|2023-09-22 12:00:00|46.96|44.76|47.08|44.88|47.87|45.67|46.03|43.83|0
1695387600000|2023-09-22 13:00:00|47.14|44.94|46.7|44.5|47.42|45.22|45.02|42.82|0
1695391200000|2023-09-22 14:00:00|46.75|44.55|48.41|46.21|48.84|46.64|45.68|43.48|0
1695394800000|2023-09-22 15:00:00|48.47|46.27|45.81|43.61|49.09|46.89|45.75|43.55|0
1695398400000|2023-09-22 16:00:00|45.75|43.55|47.63|45.43|48.37|46.17|45.19|42.99|0
1695402000000|2023-09-22 17:00:00|47.69|45.49|45.12|42.92|47.75|45.55|43.78|41.58|0
1695405600000|2023-09-22 18:00:00|45.07|42.87|42.79|40.59|45.5|43.3|41.77|39.57|0
1695409200000|2023-09-22 19:00:00|42.84|40.64|42.3|40.1|47.07|44.87|40.34|38.14|0
1695412800000|2023-09-22 20:00:00|42.91|40.71|43.17|40.97|43.43|41.23|42.4|40.2|0
1695600000000|2023-09-25 00:00:00|43.4|41|43.42|41.02|43.45|41.05|43.29|40.89|0
1695603600000|2023-09-25 01:00:00|44.22|42.02|44.21|42.01|44.96|42.76|44.16|41.96|0
1695607200000|2023-09-25 02:00:00|44.27|42.07|45.05|42.85|45.15|42.95|44.11|41.91|0
1695610800000|2023-09-25 03:00:00|45.1|42.9|45.3|43.1|45.57|43.37|44.99|42.79|0
1695614400000|2023-09-25 04:00:00|45.25|43.05|45.23|43.03|45.51|43.31|44.97|42.77|0
1695618000000|2023-09-25 05:00:00|45.29|43.09|43.43|41.23|45.66|43.46|43.38|41.18|0
1695621600000|2023-09-25 06:00:00|43.37|41.17|43.13|40.93|44.16|41.96|42.67|40.47|0
1695625200000|2023-09-25 07:00:00|43.08|40.88|43.86|41.66|44.66|42.46|43.03|40.83|0
1695628800000|2023-09-25 08:00:00|43.8|41.6|40.65|38.45|44.12|41.92|39.39|37.19|0
1695632400000|2023-09-25 09:00:00|40.55|38.35|41.74|39.54|41.85|39.65|40.31|38.11|0
1695636000000|2023-09-25 10:00:00|41.69|39.49|41.58|39.38|42.19|39.99|40.36|38.16|0
1695639600000|2023-09-25 11:00:00|41.68|39.48|39.74|37.54|42.23|40.03|39.45|37.25|0
1695643200000|2023-09-25 12:00:00|39.71|37.51|39.57|37.37|40.64|38.44|38.72|36.52|0
1695646800000|2023-09-25 13:00:00|39.52|37.32|41.53|39.33|41.79|39.59|37.83|35.63|0
1695650400000|2023-09-25 14:00:00|41.43|39.23|40.22|38.02|41.74|39.54|38.82|36.62|0
1695654000000|2023-09-25 15:00:00|40.17|37.97|42.84|40.64|44.97|42.77|40.02|37.82|0
1695657600000|2023-09-25 16:00:00|42.89|40.69|42.46|40.26|44.41|42.21|41.5|39.3|0
1695661200000|2023-09-25 17:00:00|42.36|40.16|42.58|40.38|44.02|41.82|40.95|38.75|0
1695664800000|2023-09-25 18:00:00|42.63|40.43|41.29|39.09|43.15|40.95|41.18|38.98|0
1695668400000|2023-09-25 19:00:00|41.18|38.98|44.07|41.87|44.35|42.15|39.47|37.27|0
1695672000000|2023-09-25 20:00:00|44.34|42.14|45.04|42.64|45.18|42.78|44.07|41.87|0
1695675600000|2023-09-25 21:00:00|45.12|42.72|45.08|42.68|45.17|42.77|44.99|42.59|0
1695679200000|2023-09-25 22:00:00|44.81|42.41|44.4|42|44.81|42.41|44.35|41.95|0
1695682800000|2023-09-25 23:00:00|44.34|41.94|43.96|41.56|44.34|41.94|43.96|41.56|0
1695686400000|2023-09-26 00:00:00|44.01|41.61|42.37|40.17|44.15|41.75|42.07|39.87|0
1695690000000|2023-09-26 01:00:00|42.32|40.12|41.39|39.19|42.63|40.43|41.14|38.94|0
1695693600000|2023-09-26 02:00:00|41.44|39.24|41.23|39.03|41.59|39.39|40.83|38.63|0
1695697200000|2023-09-26 03:00:00|41.28|39.08|41.97|39.77|42.03|39.83|41.18|38.98|0
1695700800000|2023-09-26 04:00:00|42.03|39.83|42.17|39.97|42.22|40.02|41.82|39.62|0
1695704400000|2023-09-26 05:00:00|42.22|40.02|41.54|39.34|42.37|40.17|41.29|39.09|0
1695708000000|2023-09-26 06:00:00|41.59|39.39|40.89|38.69|41.87|39.67|40.04|37.84|0
1695711600000|2023-09-26 07:00:00|40.74|38.54|40.65|38.45|41.82|39.62|39.1|36.9|0
1695715200000|2023-09-26 08:00:00|40.7|38.5|41.59|39.39|42.84|40.64|40.4|38.2|0
1695718800000|2023-09-26 09:00:00|41.61|39.41|40.95|38.75|42.41|40.21|40.22|38.02|0
1695722400000|2023-09-26 10:00:00|41|38.8|42.45|40.25|42.55|40.35|40.9|38.7|0
1695726000000|2023-09-26 11:00:00|42.5|40.3|42.48|40.28|43.21|41.01|41.08|38.88|0
1695729600000|2023-09-26 12:00:00|42.46|40.26|40.71|38.51|43.32|41.12|39.9|37.7|0
1695733200000|2023-09-26 13:00:00|40.76|38.56|38.55|36.35|40.9|38.7|38.22|36.02|0
1695736800000|2023-09-26 14:00:00|38.39|36.19|38.76|36.56|40.06|37.86|36.14|33.94|0
1695740400000|2023-09-26 15:00:00|38.81|36.61|38.06|35.86|39.14|36.94|37.05|34.85|0
1695744000000|2023-09-26 16:00:00|38.15|35.95|38.18|35.98|39.69|37.49|37.69|35.49|0
1695747600000|2023-09-26 17:00:00|38.22|36.02|38.19|35.99|39.33|37.13|35.5|33.3|0
1695751200000|2023-09-26 18:00:00|38.1|35.9|36.89|34.69|38.14|35.94|36.27|34.07|0
1695754800000|2023-09-26 19:00:00|36.8|34.6|37.4|35.2|38.33|36.13|36.36|34.16|0
1695758400000|2023-09-26 20:00:00|37.36|35.16|37.64|35.24|38.91|36.71|37.27|35.07|0
1695762000000|2023-09-26 21:00:00|37.66|35.26|37.72|35.32|37.83|35.43|37.59|35.19|0
1695765600000|2023-09-26 22:00:00|37.8|35.4|37.31|34.91|37.96|35.56|37.18|34.78|0
1695769200000|2023-09-26 23:00:00|37.36|34.96|37.89|35.49|37.99|35.59|37.27|34.87|0
1695772800000|2023-09-27 00:00:00|37.85|35.45|37.21|35.01|38.3|35.9|36.9|34.7|0
1695776400000|2023-09-27 01:00:00|37.26|35.06|38.35|36.15|38.44|36.24|37.12|34.92|0
1695780000000|2023-09-27 02:00:00|38.37|36.17|38.01|35.81|38.39|36.19|37.88|35.68|0
1695783600000|2023-09-27 03:00:00|38.06|35.86|37.86|35.66|38.14|35.94|37.63|35.43|0
1695787200000|2023-09-27 04:00:00|37.81|35.61|38.59|36.39|38.59|36.39|37.72|35.52|0
1695790800000|2023-09-27 05:00:00|38.54|36.34|39.04|36.84|39.09|36.89|38.07|35.87|0
1695794400000|2023-09-27 06:00:00|39.09|36.89|37.39|35.19|39.68|37.48|37.39|35.19|0
1695798000000|2023-09-27 07:00:00|37.34|35.14|38.89|36.69|38.94|36.74|36.75|34.55|0
1695801600000|2023-09-27 08:00:00|38.92|36.72|37.95|35.75|39.14|36.94|37.58|35.38|0
1695805200000|2023-09-27 09:00:00|38|35.8|37.11|34.91|38.04|35.84|36.75|34.55|0
1695808800000|2023-09-27 10:00:00|37.06|34.86|37.28|35.08|37.32|35.12|36.51|34.31|0
1695812400000|2023-09-27 11:00:00|37.19|34.99|37.79|35.59|37.92|35.72|36.44|34.24|0
1695816000000|2023-09-27 12:00:00|37.83|35.63|37.91|35.71|38.03|35.83|36.5|34.3|0
1695819600000|2023-09-27 13:00:00|37.78|35.58|36.94|34.74|38.33|36.13|36.07|33.87|0
1695823200000|2023-09-27 14:00:00|36.98|34.78|34.38|32.18|37.95|35.75|33.78|31.58|0
1695826800000|2023-09-27 15:00:00|34.42|32.22|33.6|31.4|36.09|33.89|33.1|30.9|0
1695830400000|2023-09-27 16:00:00|33.55|31.35|32.81|30.61|34.52|32.32|30.92|28.72|0
1695834000000|2023-09-27 17:00:00|32.77|30.57|32.87|30.67|33.72|31.52|31.24|29.04|0
1695837600000|2023-09-27 18:00:00|32.83|30.63|35.33|33.13|37.64|35.44|31.7|29.5|0
1695841200000|2023-09-27 19:00:00|35.28|33.08|34.89|32.69|38.3|36.1|32.78|30.58|0
1695844800000|2023-09-27 20:00:00|35.24|33.04|36.45|34.05|36.75|34.35|35.02|32.82|0
1695848400000|2023-09-27 21:00:00|36.57|34.17|36.76|34.36|36.77|34.37|36.44|34.04|0
1695852000000|2023-09-27 22:00:00|36.71|34.31|35.79|33.39|36.71|34.31|35.18|32.78|0
1695855600000|2023-09-27 23:00:00|35.76|33.36|36.31|33.91|36.4|34|35.56|33.16|0
1695859200000|2023-09-28 00:00:00|36.35|33.95|36.95|34.75|37.27|35.07|36.08|33.68|0
1695862800000|2023-09-28 01:00:00|36.9|34.7|36.71|34.51|37.08|34.88|36.22|34.02|0
1695866400000|2023-09-28 02:00:00|36.66|34.46|35.36|33.16|36.8|34.6|35.15|32.95|0
1695870000000|2023-09-28 03:00:00|35.32|33.12|35.05|32.85|35.36|33.16|34.79|32.59|0
1695873600000|2023-09-28 04:00:00|35.02|32.82|35.3|33.1|35.3|33.1|34.01|31.81|0
1695877200000|2023-09-28 05:00:00|35.25|33.05|36.48|34.28|36.57|34.37|35.21|33.01|0
1695880800000|2023-09-28 06:00:00|36.52|34.32|35.01|32.81|36.57|34.37|34.6|32.4|0
1695884400000|2023-09-28 07:00:00|35.12|32.92|34.76|32.56|35.86|33.66|34.38|32.18|0
1695888000000|2023-09-28 08:00:00|34.71|32.51|34.14|31.94|34.97|32.77|33.51|31.31|0
1695891600000|2023-09-28 09:00:00|34.19|31.99|35.17|32.97|35.72|33.52|33.04|30.84|0
1695895200000|2023-09-28 10:00:00|35.21|33.01|35.16|32.96|35.81|33.61|34.56|32.36|0
1695898800000|2023-09-28 11:00:00|35.2|33|34.02|31.82|35.2|33|33.05|30.85|0
1695902400000|2023-09-28 12:00:00|33.94|31.74|33.37|31.17|37.02|34.82|32.81|30.61|0
1695906000000|2023-09-28 13:00:00|33.29|31.09|35.47|33.27|35.52|33.32|32.37|30.17|0
1695909600000|2023-09-28 14:00:00|35.52|33.32|36.06|33.86|37.75|35.55|32.83|30.63|0
1695913200000|2023-09-28 15:00:00|36.02|33.82|38.73|36.53|39.57|37.37|35.39|33.19|0
1695916800000|2023-09-28 16:00:00|38.78|36.58|36.76|34.56|39.45|37.25|35.84|33.64|0
1695920400000|2023-09-28 17:00:00|36.83|34.63|35.69|33.49|37.43|35.23|34.65|32.45|0
1695924000000|2023-09-28 18:00:00|35.74|33.54|35.86|33.22|37.52|35.32|34.05|31.59|0
1695927600000|2023-09-28 19:00:00|35.82|33.18|35.95|33.31|38.41|35.77|34.7|32.06|0
1695931200000|2023-09-28 20:00:00|36.08|33.44|36.44|34.04|37.1|34.7|35.63|32.99|0
1695934800000|2023-09-28 21:00:00|36.49|34.09|36.23|33.83|36.5|34.1|36.06|33.66|0
1695938400000|2023-09-28 22:00:00|36.29|33.89|36.72|34.32|37.29|34.89|36.29|33.89|0
1695942000000|2023-09-28 23:00:00|36.77|34.37|35.93|33.53|36.77|34.37|35.84|33.44|0
1695945600000|2023-09-29 00:00:00|35.88|33.48|34.04|31.84|35.97|33.57|34.02|31.82|0
1695949200000|2023-09-29 01:00:00|33.99|31.79|34.33|32.13|34.47|32.27|33.69|31.49|0
1695952800000|2023-09-29 02:00:00|34.35|32.15|35.61|33.41|35.75|33.55|34.33|32.13|0
1695956400000|2023-09-29 03:00:00|35.66|33.46|36.15|33.95|36.24|34.04|35.61|33.41|0
1695960000000|2023-09-29 04:00:00|36.1|33.9|35.36|33.16|36.24|34.04|35.32|33.12|0
1695963600000|2023-09-29 05:00:00|35.34|33.14|36.59|34.39|37.19|34.99|35.34|33.14|0
1695967200000|2023-09-29 06:00:00|36.5|34.3|38.08|35.88|38.37|36.17|36.5|34.3|0
1695970800000|2023-09-29 07:00:00|38.22|36.02|37.65|35.45|39.27|37.07|36.78|34.58|0
1695974400000|2023-09-29 08:00:00|37.61|35.41|37.31|35.11|38.41|36.21|37.31|35.11|0
1695978000000|2023-09-29 09:00:00|37.45|35.25|38.25|36.05|38.35|36.15|37.26|35.06|0
1695981600000|2023-09-29 10:00:00|38.16|35.96|38.19|35.99|38.88|36.68|37.68|35.48|0
1695985200000|2023-09-29 11:00:00|38.14|35.94|38.25|36.05|38.98|36.78|37|34.8|0
1695988800000|2023-09-29 12:00:00|38.16|35.96|39.94|37.74|40.4|38.2|37.85|35.65|0
1695992400000|2023-09-29 13:00:00|39.89|37.69|39.17|36.97|40.49|38.29|37.98|35.78|0
1695996000000|2023-09-29 14:00:00|39.12|36.92|37.46|35.26|39.81|37.61|35.95|33.75|0
1695999600000|2023-09-29 15:00:00|37.51|35.31|36.05|33.85|39.28|37.08|34.18|31.98|0
1696003200000|2023-09-29 16:00:00|36|33.8|35.3|33.1|37.01|34.81|33.67|31.47|0
1696006800000|2023-09-29 17:00:00|35.21|33.01|31.81|29.61|35.25|33.05|31.76|29.56|0
1696010400000|2023-09-29 18:00:00|31.72|29.52|36.16|33.96|36.21|34.01|31.39|29.19|0
1696014000000|2023-09-29 19:00:00|36.25|34.05|35.38|33.18|37.8|35.6|33.94|31.74|0
1696017600000|2023-09-29 20:00:00|35.16|32.96|35.69|33.49|35.69|33.49|34.45|32.25|0
1696204800000|2023-10-02 00:00:00|38.07|35.87|37.5|35.3|38.21|36.01|36.94|34.74|0
1696208400000|2023-10-02 01:00:00|37.54|35.34|38.1|35.9|38.39|36.19|37.45|35.25|0
1696212000000|2023-10-02 02:00:00|38.15|35.95|38.09|35.89|38.52|36.32|38|35.8|0
1696215600000|2023-10-02 03:00:00|38.13|35.93|37.79|35.59|38.28|36.08|37.65|35.45|0
1696219200000|2023-10-02 04:00:00|37.84|35.64|37.19|34.99|38.02|35.82|37.08|34.88|0
1696222800000|2023-10-02 05:00:00|37.21|35.01|36|33.8|37.4|35.2|35.86|33.66|0
1696226400000|2023-10-02 06:00:00|36.05|33.85|37.85|35.65|37.89|35.69|35.59|33.39|0
1696230000000|2023-10-02 07:00:00|37.8|35.6|37.03|34.83|39.15|36.95|36.52|34.32|0
1696233600000|2023-10-02 08:00:00|37.08|34.88|36.42|34.22|37.79|35.59|36.37|34.17|0
1696237200000|2023-10-02 09:00:00|36.39|34.19|35.01|32.81|36.73|34.53|34.36|32.16|0
1696240800000|2023-10-02 10:00:00|34.97|32.77|34.47|32.27|35.06|32.86|34.17|31.97|0
1696244400000|2023-10-02 11:00:00|34.52|32.32|33.51|31.31|34.95|32.75|33.26|31.06|0
1696248000000|2023-10-02 12:00:00|33.47|31.27|33.31|31.11|34|31.8|32.57|30.37|0
1696251600000|2023-10-02 13:00:00|33.27|31.07|33.17|30.97|35.2|33|32.15|29.95|0
1696255200000|2023-10-02 14:00:00|33.05|30.85|33.21|31.01|35.37|33.17|31.85|29.65|0
1696258800000|2023-10-02 15:00:00|33.12|30.92|31.19|28.99|37.5|35.3|30.62|28.42|0
1696262400000|2023-10-02 16:00:00|31.03|28.83|29.47|27.27|31.51|29.31|29.01|26.81|0
1696266000000|2023-10-02 17:00:00|29.43|27.23|32.22|30.02|33.05|30.85|28.8|26.6|0
1696269600000|2023-10-02 18:00:00|32.18|29.98|31.64|29.44|34.37|32.17|30.7|28.5|0
1696273200000|2023-10-02 19:00:00|31.56|29.36|35.31|33.11|35.36|33.16|30.72|28.52|0
1696276800000|2023-10-02 20:00:00|36.25|34.05|34.3|31.9|36.66|34.46|33.76|31.56|0
1696280400000|2023-10-02 21:00:00|34.29|31.89|34.07|31.67|34.37|31.97|34|31.6|0
1696284000000|2023-10-02 22:00:00|34.15|31.75|34.08|31.68|34.69|32.29|33.95|31.55|0
1696287600000|2023-10-02 23:00:00|34.03|31.63|34.15|31.75|34.59|32.19|33.6|31.2|0
1696291200000|2023-10-03 00:00:00|34.11|31.71|34.45|32.25|35.21|33.01|32.74|30.34|0
1696294800000|2023-10-03 01:00:00|34.47|32.27|34.26|32.06|34.88|32.68|33.75|31.55|0
1696298400000|2023-10-03 02:00:00|34.22|32.02|34.16|31.96|34.6|32.4|34|31.8|0
1696302000000|2023-10-03 03:00:00|34.2|32|34.15|31.95|34.72|32.52|33.9|31.7|0
1696305600000|2023-10-03 04:00:00|34.19|31.99|32.94|30.74|34.19|31.99|32.94|30.74|0
1696309200000|2023-10-03 05:00:00|32.86|30.66|33.23|31.03|33.23|31.03|32.56|30.36|0
1696312800000|2023-10-03 06:00:00|33.18|30.98|34.07|31.87|34.2|32|33.18|30.98|0
1696316400000|2023-10-03 07:00:00|34.11|31.91|34.41|32.21|35.24|33.04|33.94|31.74|0
1696320000000|2023-10-03 08:00:00|34.45|32.25|34.84|32.64|35.82|33.62|34.45|32.25|0
1696323600000|2023-10-03 09:00:00|34.8|32.6|33.82|31.62|34.88|32.68|33.65|31.45|0
1696327200000|2023-10-03 10:00:00|33.84|31.64|33.17|30.97|34.73|32.53|33.17|30.97|0
1696330800000|2023-10-03 11:00:00|33.12|30.92|31.78|29.58|33.62|31.42|31.18|28.98|0
1696334400000|2023-10-03 12:00:00|31.7|29.5|30.18|27.98|31.98|29.78|29.94|27.74|0
1696338000000|2023-10-03 13:00:00|30.14|27.94|33|30.8|35.03|32.83|29.91|27.71|0
1696341600000|2023-10-03 14:00:00|32.13|29.93|29.09|26.89|32.13|29.93|27.54|25.42|0
1696345200000|2023-10-03 15:00:00|28.98|26.78|28.61|26.41|29.86|27.66|27.71|25.58|0
1696348800000|2023-10-03 16:00:00|28.57|26.38|28.82|26.62|30.06|27.86|28.25|26.08|0
1696352400000|2023-10-03 17:00:00|28.93|26.73|27.27|25.18|29.75|27.55|27.2|25.11|0
1696356000000|2023-10-03 18:00:00|27.24|25.14|27.67|25.54|28.23|26.06|26.26|24.24|0
1696359600000|2023-10-03 19:00:00|27.63|25.51|28.45|26.26|28.68|26.48|26.71|24.66|0
1696363200000|2023-10-03 20:00:00|28.49|26.29|27.89|25.74|28.89|26.69|27.85|25.71|0
1696366800000|2023-10-03 21:00:00|27.86|25.75|27.76|25.63|27.92|25.77|27.69|25.56|0
1696370400000|2023-10-03 22:00:00|27.84|25.7|28.22|26.05|28.34|26.16|27.6|25.47|0
1696374000000|2023-10-03 23:00:00|28.19|26.02|28.29|26.11|28.41|26.22|27.58|25.46|0
1696377600000|2023-10-04 00:00:00|28.25|26.08|27.71|25.58|28.7|26.5|27.38|25.27|0
1696381200000|2023-10-04 01:00:00|27.75|25.61|26.5|24.46|27.79|25.65|25.55|23.58|0
1696384800000|2023-10-04 02:00:00|26.53|24.49|26.72|24.66|26.74|24.69|25.95|23.96|0
1696388400000|2023-10-04 03:00:00|26.7|24.65|25.87|23.88|26.88|24.81|25.45|23.5|0
1696392000000|2023-10-04 04:00:00|25.84|23.85|26.93|24.86|27.15|25.06|25.66|23.69|0
1696395600000|2023-10-04 05:00:00|26.97|24.89|25.78|23.8|27.08|24.99|25.4|23.44|0
1696399200000|2023-10-04 06:00:00|25.81|23.83|25.28|23.34|27.73|25.59|23.93|22.09|0
1696402800000|2023-10-04 07:00:00|25.21|23.27|27.65|25.52|27.69|25.56|25.21|23.27|0
1696406400000|2023-10-04 08:00:00|27.61|25.49|26.89|24.82|28.4|26.22|26.66|24.61|0
1696410000000|2023-10-04 09:00:00|26.92|24.85|28.02|25.86|28.13|25.97|26.67|24.62|0
1696413600000|2023-10-04 10:00:00|27.98|25.83|27.56|25.44|28.39|26.21|26.97|24.9|0
1696417200000|2023-10-04 11:00:00|27.6|25.47|28.97|26.77|29.27|27.07|27.41|25.3|0
1696420800000|2023-10-04 12:00:00|29.01|26.81|28.11|25.95|30.3|28.1|26.65|24.6|0
1696424400000|2023-10-04 13:00:00|28.07|25.91|27.62|25.5|29.2|27|26.83|24.76|0
1696428000000|2023-10-04 14:00:00|27.46|25.34|26.1|24.09|28.94|26.74|24.79|22.88|0
1696431600000|2023-10-04 15:00:00|26.03|24.03|30.65|28.45|30.65|28.45|25.6|23.63|0
1696435200000|2023-10-04 16:00:00|30.73|28.53|30.25|28.05|31.35|29.15|29.65|27.45|0
1696438800000|2023-10-04 17:00:00|30.21|28.01|27.82|25.68|30.37|28.17|27.63|25.51|0
1696442400000|2023-10-04 18:00:00|27.74|25.61|29.31|27.11|29.5|27.3|27.07|24.99|0
1696446000000|2023-10-04 19:00:00|29.39|27.19|30.96|28.76|32.17|29.97|29.12|26.92|0
1696449600000|2023-10-04 20:00:00|30.68|28.48|29.97|27.66|30.68|28.48|29.92|27.62|0
1696453200000|2023-10-04 21:00:00|29.98|27.68|29.89|27.59|30.01|27.7|29.75|27.46|0
1696456800000|2023-10-04 22:00:00|29.95|27.65|29.92|27.62|30.21|27.88|29.69|27.41|0
1696460400000|2023-10-04 23:00:00|29.96|27.66|30.07|27.76|30.12|27.8|29.76|27.47|0
1696464000000|2023-10-05 00:00:00|30.03|27.72|30.78|28.58|30.86|28.66|29.19|26.94|0
1696467600000|2023-10-05 01:00:00|30.82|28.62|31.58|29.38|31.64|29.44|30.61|28.41|0
1696471200000|2023-10-05 02:00:00|31.6|29.4|31.31|29.11|31.6|29.4|31.04|28.84|0
1696474800000|2023-10-05 03:00:00|31.35|29.15|31.9|29.7|32.11|29.91|31.27|29.07|0
1696478400000|2023-10-05 04:00:00|31.86|29.66|31.73|29.53|32.1|29.9|31.61|29.41|0
1696482000000|2023-10-05 05:00:00|31.77|29.57|31.27|29.07|31.77|29.57|30.96|28.76|0
1696485600000|2023-10-05 06:00:00|31.31|29.11|30.01|27.81|31.47|29.27|29.66|27.46|0
1696489200000|2023-10-05 07:00:00|29.97|27.77|29.62|27.42|29.97|27.77|28.84|26.64|0
1696492800000|2023-10-05 08:00:00|29.6|27.4|29.08|26.88|30.94|28.74|29.08|26.88|0
1696496400000|2023-10-05 09:00:00|29.12|26.92|28.92|26.72|29.38|27.18|28.24|26.07|0
1696500000000|2023-10-05 10:00:00|28.9|26.7|30.32|28.12|30.56|28.36|28.62|26.42|0
1696503600000|2023-10-05 11:00:00|30.36|28.16|31.42|29.22|31.46|29.26|29.62|27.42|0
1696507200000|2023-10-05 12:00:00|31.39|29.19|29.41|27.21|32.34|30.14|27.59|25.47|0
1696510800000|2023-10-05 13:00:00|29.37|27.17|30.05|27.85|31.52|29.32|28.57|26.37|0
1696514400000|2023-10-05 14:00:00|30.09|27.89|28.01|25.85|30.09|27.89|26.3|24.27|0
1696518000000|2023-10-05 15:00:00|27.97|25.82|28.41|26.23|29.27|27.07|26.82|24.76|0
1696521600000|2023-10-05 16:00:00|28.37|26.19|28.56|26.36|30.76|28.56|28.06|25.91|0
1696525200000|2023-10-05 17:00:00|28.52|26.33|30.17|27.97|31.17|28.97|27.43|25.32|0
1696528800000|2023-10-05 18:00:00|30.21|28.01|30.75|28.55|31.23|29.03|29.42|27.22|0
1696532400000|2023-10-05 19:00:00|30.71|28.51|29.94|27.74|30.95|28.75|29.39|27.19|0
1696536000000|2023-10-05 20:00:00|30.02|27.82|29.52|27.25|30.02|27.82|29.23|26.98|0
1696539600000|2023-10-05 21:00:00|29.51|27.24|29.32|27.07|29.57|27.29|29.18|26.93|0
1696543200000|2023-10-05 22:00:00|29.35|27.09|29.48|27.21|29.64|27.36|29.35|27.09|0
1696546800000|2023-10-05 23:00:00|29.44|27.17|29.11|26.87|29.56|27.28|28.99|26.76|0
1696550400000|2023-10-06 00:00:00|29.19|26.94|30.38|28.18|30.42|28.22|28.89|26.67|0
1696554000000|2023-10-06 01:00:00|30.34|28.14|30.29|28.09|30.53|28.33|29.83|27.63|0
1696557600000|2023-10-06 02:00:00|30.37|28.17|30.63|28.43|30.79|28.59|30.01|27.81|0
1696561200000|2023-10-06 03:00:00|30.67|28.47|30.11|27.91|30.67|28.47|29.88|27.68|0
1696564800000|2023-10-06 04:00:00|30.15|27.95|29.79|27.59|30.15|27.95|29.68|27.48|0
1696568400000|2023-10-06 05:00:00|29.75|27.55|29.17|26.97|29.79|27.59|29.13|26.93|0
1696572000000|2023-10-06 06:00:00|29.13|26.93|29.58|27.38|29.83|27.63|29.09|26.89|0
1696575600000|2023-10-06 07:00:00|29.46|27.26|30.68|28.48|30.79|28.59|29.27|27.07|0
1696579200000|2023-10-06 08:00:00|30.72|28.52|30.4|28.2|31.07|28.87|30.08|27.88|0
1696582800000|2023-10-06 09:00:00|30.44|28.24|31.34|29.14|31.38|29.18|30.32|28.12|0
1696586400000|2023-10-06 10:00:00|31.3|29.1|32.05|29.85|32.67|30.47|31.14|28.94|0
1696590000000|2023-10-06 11:00:00|32.07|29.87|30.35|28.15|32.56|30.36|30.35|28.15|0
1696593600000|2023-10-06 12:00:00|30.31|28.11|25.9|23.9|31.06|28.86|23.68|21.86|0
1696597200000|2023-10-06 13:00:00|25.82|23.84|28.07|25.92|29.31|27.11|25.44|23.48|0
1696600800000|2023-10-06 14:00:00|28.11|25.95|29.32|27.12|32.25|30.05|26.24|24.22|0
1696604400000|2023-10-06 15:00:00|29.39|27.19|36.73|34.53|36.78|34.58|28.78|26.58|0
1696608000000|2023-10-06 16:00:00|36.87|34.67|33.85|31.65|37.97|35.77|32.99|30.79|0
1696611600000|2023-10-06 17:00:00|33.89|31.69|36.26|34.06|36.75|34.55|33.63|31.43|0
1696615200000|2023-10-06 18:00:00|36.31|34.11|38.9|36.7|39.68|37.48|35.62|33.42|0
1696618800000|2023-10-06 19:00:00|38.85|36.65|36.58|34.38|39.28|37.08|36.39|34.19|0
1696622400000|2023-10-06 20:00:00|36.26|34.06|37.3|34.9|37.41|35.21|36.26|34.06|0
1696809600000|2023-10-09 00:00:00|33.94|31.54|35.76|33.56|37.57|35.17|32.39|29.99|0
1696813200000|2023-10-09 01:00:00|35.79|33.59|35.47|33.27|35.79|33.59|34.79|32.59|0
1696816800000|2023-10-09 02:00:00|35.49|33.29|35.76|33.56|35.99|33.79|35.21|33.01|0
1696820400000|2023-10-09 03:00:00|35.72|33.52|34.76|32.56|35.81|33.61|34.63|32.43|0
1696824000000|2023-10-09 04:00:00|34.8|32.6|35.39|33.19|35.48|33.28|34.71|32.51|0
1696827600000|2023-10-09 05:00:00|35.3|33.1|35.99|33.79|36.03|33.83|35.3|33.1|0
1696831200000|2023-10-09 06:00:00|36.03|33.83|35.39|33.19|36.69|34.49|34.57|32.37|0
1696834800000|2023-10-09 07:00:00|35.34|33.14|35.27|33.07|35.82|33.62|33.72|31.52|0
1696838400000|2023-10-09 08:00:00|35.47|33.27|35.45|33.25|36.12|33.92|33.83|31.63|0
1696842000000|2023-10-09 09:00:00|35.47|33.27|35.06|32.86|36.61|34.41|34.76|32.56|0
1696845600000|2023-10-09 10:00:00|35.1|32.9|34.83|32.63|35.89|33.69|34.79|32.59|0
1696849200000|2023-10-09 11:00:00|34.87|32.67|34.5|32.3|35.13|32.93|33.92|31.72|0
1696852800000|2023-10-09 12:00:00|34.54|32.34|34.29|32.09|35.54|33.34|33.59|31.39|0
1696856400000|2023-10-09 13:00:00|34.25|32.05|37.78|35.58|38.15|35.95|34.21|32.01|0
1696860000000|2023-10-09 14:00:00|37.74|35.54|35.81|33.61|38.29|36.09|34.46|32.26|0
1696863600000|2023-10-09 15:00:00|35.85|33.65|38.53|36.33|38.58|36.38|35.72|33.52|0
1696867200000|2023-10-09 16:00:00|38.58|36.38|37.37|35.17|39.36|37.16|36.73|34.53|0
1696870800000|2023-10-09 17:00:00|37.42|35.22|42.42|40.22|44.5|42.3|37.23|35.03|0
1696874400000|2023-10-09 18:00:00|42.52|40.32|43.44|41.24|43.97|41.77|41.54|39.34|0
1696878000000|2023-10-09 19:00:00|43.28|41.08|42.7|40.5|43.55|41.35|41.27|39.07|0
1696881600000|2023-10-09 20:00:00|42.75|40.55|42.64|40.24|43.22|41.02|42.54|40.18|0
1696885200000|2023-10-09 21:00:00|42.69|40.29|42.57|40.17|42.8|40.4|42.57|40.17|0
1696888800000|2023-10-09 22:00:00|42.59|40.19|42.55|40.15|42.71|40.31|42.36|39.96|0
1696892400000|2023-10-09 23:00:00|42.5|40.1|42.79|40.39|42.8|40.4|42.44|40.04|0
1696896000000|2023-10-10 00:00:00|42.74|40.34|42.6|40.4|43.05|40.66|42.14|39.74|0
1696899600000|2023-10-10 01:00:00|42.55|40.35|43.1|40.9|43.63|41.43|42.55|40.35|0
1696903200000|2023-10-10 02:00:00|43.16|40.96|42.47|40.27|43.36|41.16|42.47|40.27|0
1696906800000|2023-10-10 03:00:00|42.52|40.32|43.49|41.29|43.54|41.34|42.2|40|0
1696910400000|2023-10-10 04:00:00|43.44|41.24|43.16|40.96|43.53|41.33|43.07|40.87|0
1696914000000|2023-10-10 05:00:00|43.11|40.91|43.33|41.13|43.57|41.37|42.95|40.75|0
1696917600000|2023-10-10 06:00:00|43.31|41.11|42.77|40.57|43.36|41.16|42.06|39.86|0
1696921200000|2023-10-10 07:00:00|42.64|40.44|43.38|41.18|44.39|42.19|42.62|40.42|0
1696924800000|2023-10-10 08:00:00|43.36|41.16|44.74|42.54|45.04|42.84|42.5|40.3|0
1696928400000|2023-10-10 09:00:00|44.69|42.49|44.25|42.05|44.69|42.49|43.68|41.48|0
1696932000000|2023-10-10 10:00:00|44.14|41.94|43.92|41.72|44.98|42.78|43.07|40.87|0
1696935600000|2023-10-10 11:00:00|43.86|41.66|42.14|39.94|44.08|41.88|41.93|39.73|0
1696939200000|2023-10-10 12:00:00|42.19|39.99|43.47|41.27|43.65|41.45|41.88|39.68|0
1696942800000|2023-10-10 13:00:00|43.42|41.22|44.78|42.58|44.78|42.58|42.52|40.32|0
1696946400000|2023-10-10 14:00:00|45|42.8|47|44.8|49.45|47.25|45|42.8|0
1696950000000|2023-10-10 15:00:00|47.11|44.91|51.22|49.02|51.49|49.29|46.72|44.52|0
1696953600000|2023-10-10 16:00:00|51.28|49.08|51.75|49.55|52.48|50.28|50.49|48.29|0
1696957200000|2023-10-10 17:00:00|51.69|49.49|48.17|45.97|51.69|49.49|46.51|44.31|0
1696960800000|2023-10-10 18:00:00|48.12|45.92|46.25|44.05|48.79|46.59|45.59|43.39|0
1696964400000|2023-10-10 19:00:00|46.3|44.1|45.69|43.49|47.47|45.27|45.2|43|0
1696968000000|2023-10-10 20:00:00|45.58|43.38|46.13|43.73|46.16|43.85|45.31|43.11|0
1696971600000|2023-10-10 21:00:00|46.1|43.7|45.97|43.57|46.19|43.79|45.9|43.5|0
1696975200000|2023-10-10 22:00:00|46.28|43.88|46.13|43.73|46.28|43.88|45.7|43.3|0
1696978800000|2023-10-10 23:00:00|46.12|43.72|46.39|43.99|46.56|44.16|46.12|43.72|0
1696982400000|2023-10-11 00:00:00|46.33|43.93|46.97|44.77|47.76|45.56|46.22|43.82|0
1696986000000|2023-10-11 01:00:00|46.86|44.66|46.9|44.7|47.29|45.09|46.52|44.32|0
1696989600000|2023-10-11 02:00:00|46.85|44.65|47.28|45.08|47.5|45.3|46.62|44.42|0
1696993200000|2023-10-11 03:00:00|47.33|45.13|47.21|45.01|47.55|45.35|47.05|44.85|0
1696996800000|2023-10-11 04:00:00|47.26|45.06|47.02|44.82|47.54|45.34|46.97|44.77|0
1697000400000|2023-10-11 05:00:00|46.97|44.77|46.84|44.64|47.41|45.21|46.73|44.53|0
1697004000000|2023-10-11 06:00:00|46.87|44.67|46.77|44.57|47.33|45.13|46.29|44.09|0
1697007600000|2023-10-11 07:00:00|46.83|44.63|45.72|43.52|48.87|46.67|45.34|43.14|0
1697011200000|2023-10-11 08:00:00|45.83|43.63|47.33|45.13|47.55|45.35|45.47|43.27|0
1697014800000|2023-10-11 09:00:00|47.27|45.07|47.71|45.51|48.11|45.91|46.71|44.51|0
1697018400000|2023-10-11 10:00:00|47.76|45.56|47.71|45.51|48.51|46.31|47.21|45.01|0
1697022000000|2023-10-11 11:00:00|47.82|45.62|47.72|45.52|48.74|46.54|47.05|44.85|0
1697025600000|2023-10-11 12:00:00|47.66|45.46|49.01|46.81|49.01|46.81|45.54|43.34|0
1697029200000|2023-10-11 13:00:00|48.95|46.75|46.77|44.57|49.61|47.41|46.43|44.23|0
1697032800000|2023-10-11 14:00:00|46.83|44.63|46.62|44.42|46.86|44.66|44.42|42.22|0
1697036400000|2023-10-11 15:00:00|46.56|44.36|44.1|41.9|47.35|45.15|43.63|41.43|0
1697040000000|2023-10-11 16:00:00|44.05|41.85|45.09|42.89|45.51|43.31|42.98|40.78|0
1697043600000|2023-10-11 17:00:00|45.03|42.83|43.97|41.77|45.46|43.26|43|40.8|0
1697047200000|2023-10-11 18:00:00|43.92|41.72|45.99|43.79|46.55|44.35|43.34|41.14|0
1697050800000|2023-10-11 19:00:00|46.04|43.84|46.91|44.71|47.31|45.11|44.42|42.22|0
1697054400000|2023-10-11 20:00:00|46.85|44.65|48.3|45.9|48.68|46.48|46.8|44.6|0
1697058000000|2023-10-11 21:00:00|48.35|45.95|48.08|45.68|48.35|45.95|48.01|45.61|0
1697061600000|2023-10-11 22:00:00|47.97|45.57|47.93|45.53|47.99|45.59|47.42|45.02|0
1697065200000|2023-10-11 23:00:00|47.99|45.59|48.38|45.98|48.44|46.04|47.81|45.41|0
1697068800000|2023-10-12 00:00:00|48.32|45.92|49.27|47.07|49.39|47.19|48.15|45.75|0
1697072400000|2023-10-12 01:00:00|49.21|47.01|49.08|46.88|49.5|47.3|48.85|46.65|0
1697076000000|2023-10-12 02:00:00|49.14|46.94|48.89|46.69|49.26|47.06|48.71|46.51|0
1697079600000|2023-10-12 03:00:00|48.95|46.75|49.46|47.26|49.46|47.26|48.94|46.74|0
1697083200000|2023-10-12 04:00:00|49.4|47.2|50.02|47.82|50.02|47.82|49.34|47.14|0
1697086800000|2023-10-12 05:00:00|49.96|47.76|49.88|47.68|50.08|47.88|49.48|47.28|0
1697090400000|2023-10-12 06:00:00|49.85|47.65|50.89|48.69|51.08|48.88|49.76|47.56|0
1697094000000|2023-10-12 07:00:00|50.83|48.63|49.23|47.03|50.83|48.63|48.28|46.08|0
1697097600000|2023-10-12 08:00:00|49.11|46.91|50.53|48.33|50.56|48.36|48.88|46.68|0
1697101200000|2023-10-12 09:00:00|50.59|48.39|50.54|48.34|50.79|48.59|49.7|47.5|0
1697104800000|2023-10-12 10:00:00|50.48|48.28|50.59|48.39|51.27|49.07|50.42|48.22|0
1697108400000|2023-10-12 11:00:00|50.53|48.33|50.63|48.43|50.89|48.69|49.98|47.78|0
1697112000000|2023-10-12 12:00:00|50.6|48.4|47.36|45.16|51.48|49.28|45.94|43.74|0
1697115600000|2023-10-12 13:00:00|47.31|45.11|44.25|42.05|47.65|45.45|42.81|40.61|0
1697119200000|2023-10-12 14:00:00|44.2|42|44.66|42.46|47.04|44.84|42.65|40.45|0
1697122800000|2023-10-12 15:00:00|44.72|42.52|45.54|43.34|46.34|44.14|43.56|41.36|0
1697126400000|2023-10-12 16:00:00|45.65|43.45|44.87|42.67|47.51|45.31|43.67|41.47|0
1697130000000|2023-10-12 17:00:00|44.81|42.61|38.37|36.17|44.81|42.61|38.28|36.08|0
1697133600000|2023-10-12 18:00:00|39.17|36.97|40.57|38.37|41.65|39.45|36.95|34.75|0
1697137200000|2023-10-12 19:00:00|40.78|38.58|39.41|37.21|42.87|40.67|39.22|37.02|0
1697140800000|2023-10-12 20:00:00|39.52|37.32|39.17|36.77|40.12|37.92|39|36.6|0
1697144400000|2023-10-12 21:00:00|39.18|36.78|39.17|36.77|39.29|36.89|39.14|36.74|0
1697148000000|2023-10-12 22:00:00|39.26|36.86|39.32|36.92|39.43|37.03|38.68|36.28|0
1697151600000|2023-10-12 23:00:00|39.27|36.87|39.56|37.16|39.81|37.41|39.02|36.62|0
1697155200000|2023-10-13 00:00:00|39.71|37.31|40.21|38.01|40.22|38.02|39.35|36.95|0
1697158800000|2023-10-13 01:00:00|40.16|37.96|40.45|38.25|40.66|38.46|39.85|37.65|0
1697162400000|2023-10-13 02:00:00|40.4|38.2|40.34|38.14|41.07|38.87|40.23|38.03|0
1697166000000|2023-10-13 03:00:00|40.39|38.19|40.37|38.17|40.69|38.49|40.17|37.97|0
1697169600000|2023-10-13 04:00:00|40.32|38.12|40.1|37.9|40.68|38.48|40.05|37.85|0
1697173200000|2023-10-13 05:00:00|40.05|37.85|40.24|38.04|40.51|38.31|39.94|37.74|0
1697176800000|2023-10-13 06:00:00|40.3|38.1|40.12|37.92|40.43|38.23|39.48|37.28|0
1697180400000|2023-10-13 07:00:00|40.06|37.86|40.62|38.42|41.29|39.09|39.86|37.66|0
1697184000000|2023-10-13 08:00:00|40.77|38.57|39.48|37.28|41.5|39.3|39.23|37.03|0
1697187600000|2023-10-13 09:00:00|39.43|37.23|37.99|35.79|39.63|37.43|34.41|32.21|0
1697191200000|2023-10-13 10:00:00|37.97|35.77|38.76|36.56|39.36|37.16|37.5|35.3|0
1697194800000|2023-10-13 11:00:00|38.71|36.51|39.95|37.75|40.56|38.36|38.66|36.46|0
1697198400000|2023-10-13 12:00:00|40.1|37.9|42.2|40|42.55|40.35|38.89|36.69|0
1697202000000|2023-10-13 13:00:00|42.25|40.05|44.35|42.15|45.41|43.21|41.93|39.73|0
1697205600000|2023-10-13 14:00:00|43.72|41.52|41.12|38.92|44.08|41.88|39.04|36.84|0
1697209200000|2023-10-13 15:00:00|41.07|38.87|39.38|37.18|42.08|39.88|38.78|36.58|0
1697212800000|2023-10-13 16:00:00|39.43|37.23|39.9|37.7|43.47|41.27|39.02|36.82|0
1697216400000|2023-10-13 17:00:00|39.95|37.75|39.75|37.55|42.26|40.06|37.38|35.18|0
1697220000000|2023-10-13 18:00:00|39.7|37.5|40.93|38.73|43.05|40.85|38.14|35.94|0
1697223600000|2023-10-13 19:00:00|41.08|38.88|39.16|36.96|42.6|40.4|37.3|35.1|0
1697227200000|2023-10-13 20:00:00|38.54|36.34|38.25|35.85|38.92|36.72|37.86|35.66|0
1697414400000|2023-10-16 00:00:00|40.92|38.52|40.46|38.26|41.17|38.79|40.26|38.06|0
1697418000000|2023-10-16 01:00:00|40.48|38.28|40.29|38.09|41.27|39.07|40.19|37.99|0
1697421600000|2023-10-16 02:00:00|40.32|38.12|40.05|37.85|41.14|38.94|39.93|37.73|0
1697425200000|2023-10-16 03:00:00|40.13|37.93|40.16|37.96|40.22|38.02|39.67|37.47|0
1697428800000|2023-10-16 04:00:00|40.11|37.91|40.1|37.9|40.26|38.06|39.76|37.56|0
1697432400000|2023-10-16 05:00:00|40.02|37.82|39.69|37.49|40.15|37.95|38.76|36.56|0
1697436000000|2023-10-16 06:00:00|39.74|37.54|39.52|37.32|41.59|39.39|39.23|37.03|0
1697439600000|2023-10-16 07:00:00|39.55|37.35|37.6|35.4|39.77|37.57|36.94|34.74|0
1697443200000|2023-10-16 08:00:00|37.56|35.36|38.22|36.02|38.9|36.7|36.18|33.98|0
1697446800000|2023-10-16 09:00:00|38.32|36.12|38.25|36.05|38.84|36.64|37.83|35.63|0
1697450400000|2023-10-16 10:00:00|38.13|35.93|38.77|36.57|38.77|36.57|37.29|35.09|0
1697454000000|2023-10-16 11:00:00|38.72|36.52|38|35.8|40.04|37.84|37.66|35.46|0
1697457600000|2023-10-16 12:00:00|38.05|35.85|40.53|38.33|40.79|38.59|37.13|34.93|0
1697461200000|2023-10-16 13:00:00|40.58|38.38|39.54|37.34|42.73|40.53|38.39|36.19|0
1697464800000|2023-10-16 14:00:00|39.7|37.5|46.36|44.16|46.42|44.22|38.69|36.49|0
1697468400000|2023-10-16 15:00:00|46.42|44.22|44.44|42.24|47.1|44.9|43.46|41.26|0
1697472000000|2023-10-16 16:00:00|44.55|42.35|44.48|42.28|45.05|42.85|43.45|41.25|0
1697475600000|2023-10-16 17:00:00|44.54|42.34|46.25|44.05|46.48|44.28|41|38.8|0
1697479200000|2023-10-16 18:00:00|46.31|44.11|45.3|43.1|46.31|44.11|43.27|41.07|0
1697482800000|2023-10-16 19:00:00|45.25|43.05|43.38|41.18|45.77|43.57|43.1|40.9|0
1697486400000|2023-10-16 20:00:00|43.32|41.12|44.53|42.13|44.73|42.33|43.1|40.9|0
1697490000000|2023-10-16 21:00:00|44.45|42.05|44.63|42.23|44.71|42.31|44.45|42.05|0
1697493600000|2023-10-16 22:00:00|44.46|42.06|43.49|41.09|44.63|42.23|43.43|41.03|0
1697497200000|2023-10-16 23:00:00|43.54|41.14|43.64|41.24|43.8|41.4|42.67|40.27|0
1697500800000|2023-10-17 00:00:00|43.69|41.29|44.09|41.89|44.81|42.45|43.31|40.91|0
1697504400000|2023-10-17 01:00:00|44.04|41.84|43.42|41.22|44.09|41.89|43.27|41.07|0
1697508000000|2023-10-17 02:00:00|43.48|41.28|43.17|40.97|43.64|41.44|43.09|40.89|0
1697511600000|2023-10-17 03:00:00|43.14|40.94|42.91|40.71|43.67|41.47|42.38|40.18|0
1697515200000|2023-10-17 04:00:00|42.86|40.66|42.52|40.32|42.96|40.76|42.52|40.32|0
1697518800000|2023-10-17 05:00:00|42.47|40.27|43.37|41.17|43.42|41.22|42.39|40.19|0
1697522400000|2023-10-17 06:00:00|43.47|41.27|42.49|40.29|43.55|41.35|42.18|39.98|0
1697526000000|2023-10-17 07:00:00|42.55|40.35|43.1|40.9|44.11|41.91|42.3|40.1|0
1697529600000|2023-10-17 08:00:00|43.04|40.84|42.51|40.31|43.26|41.06|40.01|37.81|0
1697533200000|2023-10-17 09:00:00|42.46|40.26|41.9|39.7|44.44|42.24|41.72|39.52|0
1697536800000|2023-10-17 10:00:00|41.93|39.73|41.18|38.98|42.19|39.99|40.61|38.41|0
1697540400000|2023-10-17 11:00:00|41.13|38.93|41.37|39.17|41.48|39.28|40.09|37.89|0
1697544000000|2023-10-17 12:00:00|41.22|39.02|38.46|36.26|41.63|39.43|38.36|36.16|0
1697547600000|2023-10-17 13:00:00|38.31|36.11|38.34|36.14|40.23|38.03|37.03|34.83|0
1697551200000|2023-10-17 14:00:00|38.29|36.09|41.82|39.62|43.73|41.53|38.04|35.84|0
1697554800000|2023-10-17 15:00:00|41.77|39.57|46.83|44.63|47.41|45.21|41.45|39.25|0
1697558400000|2023-10-17 16:00:00|46.77|44.57|46.22|44.02|48.18|45.98|45.07|42.87|0
1697562000000|2023-10-17 17:00:00|46.28|44.08|42.81|40.61|46.62|44.42|42.28|40.08|0
1697565600000|2023-10-17 18:00:00|42.86|40.66|43.59|41.39|45.88|43.68|42.38|40.18|0
1697569200000|2023-10-17 19:00:00|43.43|41.23|46.65|44.45|46.76|44.56|42.95|40.75|0
1697572800000|2023-10-17 20:00:00|46.76|44.56|46.31|43.91|46.93|44.73|45.48|43.28|0
1697576400000|2023-10-17 21:00:00|46.37|43.97|46.05|43.65|46.4|44|46.03|43.63|0
1697580000000|2023-10-17 22:00:00|46.07|43.67|45.42|43.02|46.07|43.67|45.38|42.98|0
1697583600000|2023-10-17 23:00:00|45.53|43.13|44.48|42.08|45.7|43.3|44.48|42.08|0
1697587200000|2023-10-18 00:00:00|44.53|42.13|44.17|41.97|45.14|42.79|43.5|41.1|0
1697590800000|2023-10-18 01:00:00|44.11|41.91|45.08|42.88|45.24|43.04|43.95|41.75|0
1697594400000|2023-10-18 02:00:00|45.24|43.04|45.83|43.63|46.35|44.15|45.24|43.04|0
1697598000000|2023-10-18 03:00:00|45.89|43.69|46.09|43.89|46.22|44.02|45.27|43.07|0
1697601600000|2023-10-18 04:00:00|46.15|43.95|45.91|43.71|46.37|44.17|45.76|43.56|0
1697605200000|2023-10-18 05:00:00|45.88|43.68|46.51|44.31|46.68|44.48|45.43|43.23|0
1697608800000|2023-10-18 06:00:00|46.45|44.25|44.62|42.42|46.62|44.42|44.62|42.42|0
1697612400000|2023-10-18 07:00:00|44.51|42.31|45.15|42.95|45.26|43.06|43.64|41.44|0
1697616000000|2023-10-18 08:00:00|45.2|43|42.76|40.56|45.47|43.27|42.18|39.98|0
1697619600000|2023-10-18 09:00:00|42.81|40.61|41.71|39.51|43.29|41.09|40.91|38.71|0
1697623200000|2023-10-18 10:00:00|41.81|39.61|40.17|37.97|42.05|39.85|39.62|37.42|0
1697626800000|2023-10-18 11:00:00|40.12|37.92|40.72|38.52|41.19|38.99|40.04|37.84|0
1697630400000|2023-10-18 12:00:00|40.67|38.47|39.99|37.79|41.65|39.45|39.5|37.3|0
1697634000000|2023-10-18 13:00:00|40.04|37.84|41.41|39.21|41.94|39.74|39.55|37.35|0
1697637600000|2023-10-18 14:00:00|41.31|39.11|39.36|37.16|43.42|41.22|38.19|35.99|0
1697641200000|2023-10-18 15:00:00|39.21|37.01|37.94|35.74|40.61|38.41|37.84|35.64|0
1697644800000|2023-10-18 16:00:00|37.98|35.78|36.99|34.79|40.35|38.15|36.81|34.61|0
1697648400000|2023-10-18 17:00:00|37.04|34.84|39.22|37.02|41.02|38.82|34.95|32.75|0
1697652000000|2023-10-18 18:00:00|39.17|36.97|36.4|34.2|40.83|38.63|35.71|33.51|0
1697655600000|2023-10-18 19:00:00|36.31|34.11|34.94|32.3|37.49|35.29|33.11|30.47|0
1697659200000|2023-10-18 20:00:00|35.08|32.44|35.48|33.08|36.54|33.9|35.08|32.44|0
1697662800000|2023-10-18 21:00:00|35.49|33.09|35.47|33.07|35.81|33.41|35.42|33.02|0
1697666400000|2023-10-18 22:00:00|35.17|32.77|34.33|31.93|35.46|33.06|34.29|31.89|0
1697670000000|2023-10-18 23:00:00|34.38|31.98|34.81|32.41|34.85|32.45|34.11|31.71|0
1697673600000|2023-10-19 00:00:00|34.85|32.45|35.71|33.51|35.89|33.69|34.08|31.82|0
1697677200000|2023-10-19 01:00:00|35.75|33.55|34.61|32.41|36.3|34.1|34.43|32.23|0
1697680800000|2023-10-19 02:00:00|34.59|32.39|33.8|31.6|34.92|32.72|33.67|31.47|0
1697684400000|2023-10-19 03:00:00|33.85|31.65|33.4|31.2|33.93|31.73|32.84|30.64|0
1697688000000|2023-10-19 04:00:00|33.44|31.24|33.95|31.75|34.05|31.85|33.4|31.2|0
1697691600000|2023-10-19 05:00:00|33.99|31.79|33.33|31.13|34.17|31.97|32.98|30.78|0
1697695200000|2023-10-19 06:00:00|33.37|31.17|34.33|32.13|34.46|32.26|33.02|30.82|0
1697698800000|2023-10-19 07:00:00|34.29|32.09|32.76|30.56|35.26|33.06|31.73|29.53|0
1697702400000|2023-10-19 08:00:00|32.71|30.51|32.77|30.57|34.21|32.01|32.5|30.3|0
1697706000000|2023-10-19 09:00:00|32.81|30.61|33.98|31.78|34.59|32.39|32.56|30.36|0
1697709600000|2023-10-19 10:00:00|33.94|31.74|35.13|32.93|35.32|33.12|33.67|31.47|0
1697713200000|2023-10-19 11:00:00|35.09|32.89|33.3|31.1|35.25|33.05|32.91|30.71|0
1697716800000|2023-10-19 12:00:00|33.26|31.06|34.71|32.51|40.23|38.03|33.04|30.84|0
1697720400000|2023-10-19 13:00:00|34.66|32.46|33.97|31.77|35.2|33|32.97|30.77|0
1697724000000|2023-10-19 14:00:00|33.93|31.73|31.25|29.05|34.51|32.31|30.1|27.9|0
1697727600000|2023-10-19 15:00:00|31.17|28.97|33.38|31.18|34.58|32.38|30.1|27.9|0
1697731200000|2023-10-19 16:00:00|33.34|31.14|34.65|32.45|37.59|35.39|28.85|26.65|0
1697734800000|2023-10-19 17:00:00|34.97|32.77|31.88|29.68|36.4|34.2|30.84|28.64|0
1697738400000|2023-10-19 18:00:00|31.84|29.64|30.44|28.24|32.78|30.58|28.6|26.4|0
1697742000000|2023-10-19 19:00:00|30.4|28.2|30.05|27.85|31.45|29.25|28.85|26.65|0
1697745600000|2023-10-19 20:00:00|29.93|27.73|29.83|27.53|29.97|27.77|28.58|26.38|0
1697749200000|2023-10-19 21:00:00|29.78|27.49|29.51|27.24|29.85|27.55|29.42|27.16|0
1697752800000|2023-10-19 22:00:00|29.49|27.22|29.22|26.97|29.99|27.69|29.15|26.91|0
1697756400000|2023-10-19 23:00:00|29.24|26.99|29.53|27.25|29.57|27.29|28.82|26.6|0
1697760000000|2023-10-20 00:00:00|29.5|27.24|28.42|26.23|43.44|41.04|27.91|25.76|0
1697763600000|2023-10-20 01:00:00|28.38|26.19|28.21|26.04|28.49|26.3|27.37|25.26|0
1697767200000|2023-10-20 02:00:00|28.17|26|29.01|26.81|29.01|26.81|28.09|25.93|0
1697770800000|2023-10-20 03:00:00|28.97|26.77|28.67|26.47|28.97|26.77|28.54|26.35|0
1697774400000|2023-10-20 04:00:00|28.69|26.49|28.17|26|28.99|26.79|28.09|25.93|0
1697778000000|2023-10-20 05:00:00|28.13|25.96|28.16|25.99|29.33|27.13|27.89|25.75|0
1697781600000|2023-10-20 06:00:00|28.08|25.92|29.28|27.08|29.4|27.2|26.74|24.68|0
1697785200000|2023-10-20 07:00:00|29.13|26.93|27.99|25.83|29.23|27.03|27.64|25.51|0
1697788800000|2023-10-20 08:00:00|27.91|25.76|28.46|26.27|29.16|26.96|27.29|25.19|0
1697792400000|2023-10-20 09:00:00|28.5|26.31|27.91|25.76|28.58|26.38|26.91|24.84|0
1697796000000|2023-10-20 10:00:00|27.87|25.72|27.51|25.39|28.06|25.9|27.06|24.98|0
1697799600000|2023-10-20 11:00:00|27.47|25.36|28.59|26.39|28.85|26.65|27.32|25.22|0
1697803200000|2023-10-20 12:00:00|28.55|26.35|27.43|25.32|28.62|26.42|26.54|24.49|0
1697806800000|2023-10-20 13:00:00|27.47|25.36|26.04|24.04|72.28|70.08|26.04|24.04|0
1697810400000|2023-10-20 14:00:00|26.01|24.01|23.79|21.96|26.66|24.61|23.66|21.84|0
1697814000000|2023-10-20 15:00:00|23.76|21.93|24.88|22.97|25.42|23.46|22.94|21.18|0
1697817600000|2023-10-20 16:00:00|24.92|23|24.36|22.49|25.27|23.33|23.47|21.66|0
1697821200000|2023-10-20 17:00:00|24.44|22.56|24.25|22.38|25|23.08|22.72|20.97|0
1697824800000|2023-10-20 18:00:00|24.28|22.41|22.28|20.57|24.35|22.48|21.54|19.88|0
1697828400000|2023-10-20 19:00:00|22.31|20.6|20.49|18.92|22.91|21.15|20.4|18.83|0
1697832000000|2023-10-20 20:00:00|20.1|18.55|21.42|19.77|21.86|20.18|20.07|18.52|0
1698026400000|2023-10-23 02:00:00|23.28|21.49|23.01|21.24|23.31|21.52|22.97|21.21|0
1698030000000|2023-10-23 03:00:00|23.04|21.27|23.11|21.33|23.6|21.79|23.04|21.27|0
1698033600000|2023-10-23 04:00:00|23.08|21.3|23.33|21.54|23.4|21.6|23.07|21.29|0
1698037200000|2023-10-23 05:00:00|23.37|21.57|23.45|21.65|23.69|21.87|23.23|21.44|0
1698040800000|2023-10-23 06:00:00|23.49|21.68|22.92|21.15|23.83|21.99|22.92|21.15|0
1698044400000|2023-10-23 07:00:00|22.88|21.12|21.46|19.81|22.92|21.15|20.34|18.77|0
1698048000000|2023-10-23 08:00:00|21.52|19.87|21.7|20.03|22.51|20.78|21.18|19.55|0
1698051600000|2023-10-23 09:00:00|21.67|20|20.17|18.62|21.7|20.03|18.97|17.51|0
1698055200000|2023-10-23 10:00:00|20.2|18.65|20.55|18.97|21.01|19.39|20.11|18.57|0
1698058800000|2023-10-23 11:00:00|20.58|19|19.93|18.4|21.5|19.84|19.77|18.25|0
1698062400000|2023-10-23 12:00:00|19.95|18.41|20.08|18.54|20.9|19.3|19.42|17.92|0
1698066000000|2023-10-23 13:00:00|20.14|18.59|20.58|19|20.67|19.08|17.6|16.25|0
1698069600000|2023-10-23 14:00:00|20.61|19.02|20.37|18.8|21.52|19.87|19.15|17.67|0
1698073200000|2023-10-23 15:00:00|20.34|18.77|21.6|19.94|21.86|20.18|20.04|18.49|0
1698076800000|2023-10-23 16:00:00|21.63|19.97|22.16|20.46|22.16|20.46|19.74|18.23|0
1698080400000|2023-10-23 17:00:00|22.23|20.52|20.64|19.05|22.23|20.52|20.13|18.58|0
1698084000000|2023-10-23 18:00:00|20.57|18.99|20.31|18.75|21.05|19.43|19.55|18.05|0
1698087600000|2023-10-23 19:00:00|20.38|18.81|18.24|16.84|20.78|19.18|17.9|16.52|0
1698091200000|2023-10-23 20:00:00|18.13|16.73|19.32|17.72|19.53|17.93|18.13|16.73|0
1698094800000|2023-10-23 21:00:00|19.35|17.75|19.39|17.79|19.43|17.83|19.32|17.72|0
1698098400000|2023-10-23 22:00:00|19.42|17.82|19.43|17.83|19.47|17.87|19.12|17.52|0
1698102000000|2023-10-23 23:00:00|19.4|17.8|19.73|18.13|19.76|18.16|19.4|17.8|0
1698105600000|2023-10-24 00:00:00|19.7|18.1|19.54|18.04|19.79|18.21|15.79|14.19|0
1698109200000|2023-10-24 01:00:00|19.57|18.07|19.03|17.57|19.87|18.34|18.77|17.33|0
1698112800000|2023-10-24 02:00:00|19|17.54|19.94|18.41|20.19|18.64|18.93|17.47|0
1698116400000|2023-10-24 03:00:00|19.97|18.44|19.78|18.26|20.06|18.52|19.61|18.1|0
1698120000000|2023-10-24 04:00:00|19.81|18.29|20.13|18.59|20.14|18.59|19.66|18.15|0
1698123600000|2023-10-24 05:00:00|20.1|18.56|20.28|18.72|20.35|18.78|19.97|18.44|0
1698127200000|2023-10-24 06:00:00|20.25|18.69|20|18.46|20.87|19.27|19.81|18.29|0
1698130800000|2023-10-24 07:00:00|19.95|18.41|19.32|17.83|20.21|18.65|18.98|17.52|0
1698134400000|2023-10-24 08:00:00|19.44|17.94|19.73|18.21|19.85|18.33|18.49|17.07|0
1698138000000|2023-10-24 09:00:00|19.67|18.16|20.26|18.7|20.34|18.77|19.49|17.99|0
1698141600000|2023-10-24 10:00:00|20.24|18.68|20.08|18.54|20.56|18.98|19.42|17.92|0
1698145200000|2023-10-24 11:00:00|20.05|18.51|20.38|18.81|20.61|19.02|19.96|18.42|0
1698148800000|2023-10-24 12:00:00|20.41|18.84|20.53|18.95|20.66|19.07|19.7|18.19|0
1698152400000|2023-10-24 13:00:00|20.5|18.92|21.11|19.48|21.62|19.96|19.42|17.93|0
1698156000000|2023-10-24 14:00:00|21.14|19.51|21.46|19.81|22.31|20.59|19.48|17.98|0
1698159600000|2023-10-24 15:00:00|21.43|19.78|20.72|19.13|21.46|19.81|19.86|18.33|0
1698163200000|2023-10-24 16:00:00|20.69|19.1|18.61|17.18|21.07|19.45|18.04|16.65|0
1698166800000|2023-10-24 17:00:00|18.58|17.15|19.88|18.35|20.22|18.67|18.35|16.94|0
1698170400000|2023-10-24 18:00:00|19.82|18.3|20.71|19.12|21.58|19.92|19.67|18.16|0
1698174000000|2023-10-24 19:00:00|20.74|19.15|20.06|18.52|21.72|20.05|20.06|18.52|0
1698177600000|2023-10-24 20:00:00|20.09|18.55|19.74|18.14|22.64|20.9|19.55|17.95|0
1698181200000|2023-10-24 21:00:00|19.73|18.13|19.53|17.93|19.83|18.23|19.33|17.73|0
1698184800000|2023-10-24 22:00:00|19.44|17.84|19.46|17.86|20.16|18.56|18.53|16.93|0
1698188400000|2023-10-24 23:00:00|19.44|17.84|19.52|17.92|19.67|18.07|19.25|17.65|0
1698192000000|2023-10-25 00:00:00|19.49|17.89|19.25|17.77|19.52|17.92|18.77|17.33|0
1698195600000|2023-10-25 01:00:00|19.22|17.74|19.61|18.1|19.68|18.16|19.19|17.72|0
1698199200000|2023-10-25 02:00:00|19.58|18.07|19.44|17.95|19.61|18.1|19.33|17.84|0
1698202800000|2023-10-25 03:00:00|19.48|17.98|18.89|17.44|19.57|18.06|18.86|17.41|0
1698206400000|2023-10-25 04:00:00|18.92|17.47|18.97|17.51|18.98|17.52|18.77|17.33|0
1698210000000|2023-10-25 05:00:00|18.96|17.5|18.38|16.96|19.06|17.6|18.15|16.75|0
1698213600000|2023-10-25 06:00:00|18.35|16.94|17.99|16.61|18.72|17.28|17.99|16.61|0
1698217200000|2023-10-25 07:00:00|17.96|16.58|18.3|16.9|18.6|17.17|17.25|15.92|0
1698220800000|2023-10-25 08:00:00|18.28|16.87|18.76|17.32|19.03|17.56|17.93|16.55|0
1698224400000|2023-10-25 09:00:00|18.73|17.29|18.34|16.93|18.93|17.48|18.03|16.65|0
1698228000000|2023-10-25 10:00:00|18.37|16.96|19.19|17.71|19.22|17.74|18.03|16.64|0
1698231600000|2023-10-25 11:00:00|19.16|17.68|18.53|17.1|19.67|18.16|18.41|16.99|0
1698235200000|2023-10-25 12:00:00|18.56|17.13|17.6|16.24|19.2|17.73|17.6|16.24|0
1698238800000|2023-10-25 13:00:00|17.54|16.19|17.01|15.7|17.97|16.58|15.54|14.34|0
1698242400000|2023-10-25 14:00:00|16.93|15.63|16.9|15.6|17.95|16.56|15.93|14.7|0
1698246000000|2023-10-25 15:00:00|16.87|15.57|16.55|15.27|18.44|17.03|15.73|14.52|0
1698249600000|2023-10-25 16:00:00|16.57|15.3|16.39|15.13|17.02|15.71|15.66|14.46|0
1698253200000|2023-10-25 17:00:00|16.35|15.1|16.09|14.85|16.63|15.35|15.13|13.93|0
1698256800000|2023-10-25 18:00:00|16.12|14.88|15.16|13.96|16.35|15.09|14.63|13.43|0
1698260400000|2023-10-25 19:00:00|15.19|13.99|15.13|13.93|15.89|14.66|14.74|13.54|0
1698264000000|2023-10-25 20:00:00|15.2|14|15.38|13.78|16.55|14.95|15.06|13.73|0
1698267600000|2023-10-25 21:00:00|15.37|13.77|15|13.4|15.42|13.82|14.99|13.39|0
1698271200000|2023-10-25 22:00:00|14.48|12.88|13.91|12.31|14.76|13.16|13.58|11.98|0
1698274800000|2023-10-25 23:00:00|13.89|12.29|13.63|12.03|13.98|12.38|13.21|11.61|0
1698278400000|2023-10-26 00:00:00|13.65|12.05|13.67|12.47|14.03|12.51|12.92|11.72|0
1698282000000|2023-10-26 01:00:00|13.64|12.44|13.55|12.35|13.9|12.7|13.36|12.16|0
1698285600000|2023-10-26 02:00:00|13.54|12.34|13.21|12.01|13.64|12.44|13.03|11.83|0
1698289200000|2023-10-26 03:00:00|13.23|12.03|12.67|11.47|13.84|12.64|12.21|11.01|0
1698292800000|2023-10-26 04:00:00|12.69|11.49|12.53|11.33|12.74|11.54|12.39|11.19|0
1698296400000|2023-10-26 05:00:00|12.55|11.35|12.44|11.24|12.81|11.61|12.4|11.2|0
1698300000000|2023-10-26 06:00:00|12.46|11.26|12.49|11.29|12.78|11.58|12.25|11.05|0
1698303600000|2023-10-26 07:00:00|12.41|11.21|12.43|11.23|12.69|11.49|11.73|10.53|0
1698307200000|2023-10-26 08:00:00|12.41|11.21|12.21|11.01|12.81|11.61|12.02|10.82|0
1698310800000|2023-10-26 09:00:00|12.23|11.03|12.36|11.16|12.74|11.54|11.95|10.75|0
1698314400000|2023-10-26 10:00:00|12.37|11.17|12.43|11.23|13.16|11.96|12.08|10.88|0
1698318000000|2023-10-26 11:00:00|12.42|11.22|12.51|11.31|12.59|11.39|11.95|10.75|0
1698321600000|2023-10-26 12:00:00|12.49|11.29|13.69|12.49|13.83|12.63|12.32|11.12|0
1698325200000|2023-10-26 13:00:00|13.72|12.52|12.45|11.25|14.14|12.94|12.39|11.19|0
1698328800000|2023-10-26 14:00:00|12.39|11.19|13.18|11.98|13.58|12.38|11.74|10.54|0
1698332400000|2023-10-26 15:00:00|13.2|12|12.09|10.89|13.35|12.15|11.66|10.46|0
1698336000000|2023-10-26 16:00:00|12.05|10.85|11.43|10.23|12.05|10.85|10.85|9.65|0
1698339600000|2023-10-26 17:00:00|11.4|10.2|11.62|10.42|12.18|10.98|10.64|9.44|0
1698343200000|2023-10-26 18:00:00|11.66|10.46|12.61|11.41|13.32|12.12|11.41|10.21|0
1698346800000|2023-10-26 19:00:00|12.63|11.43|11.2|10|12.94|11.74|10.45|9.25|0
1698350400000|2023-10-26 20:00:00|11.16|9.96|10.92|9.32|12.09|10.76|10.6|9|0
1698354000000|2023-10-26 21:00:00|10.91|9.31|11.32|9.72|11.37|9.77|10.8|9.2|0
1698357600000|2023-10-26 22:00:00|11.51|9.91|11.94|10.34|12.03|10.43|11.51|9.91|0
1698361200000|2023-10-26 23:00:00|11.96|10.36|12.33|10.73|12.39|10.79|11.94|10.34|0
1698364800000|2023-10-27 00:00:00|12.29|10.69|11.1|9.9|12.29|10.69|11.08|9.86|0
1698368400000|2023-10-27 01:00:00|11.08|9.88|11.51|10.31|11.63|10.43|11.04|9.84|0
1698372000000|2023-10-27 02:00:00|11.53|10.33|11.54|10.34|11.78|10.58|11.51|10.31|0
1698375600000|2023-10-27 03:00:00|11.56|10.36|11.56|10.36|11.6|10.4|11.28|10.08|0
1698379200000|2023-10-27 04:00:00|11.52|10.32|11.79|10.59|11.83|10.63|11.5|10.3|0
1698382800000|2023-10-27 05:00:00|11.78|10.58|11.81|10.61|11.81|10.61|11.58|10.38|0
1698386400000|2023-10-27 06:00:00|11.79|10.59|11.48|10.28|11.81|10.61|11.46|10.26|0
1698390000000|2023-10-27 07:00:00|11.44|10.24|11.4|10.2|11.64|10.44|10.98|9.78|0
1698393600000|2023-10-27 08:00:00|11.38|10.18|11.53|10.33|11.77|10.57|11.29|10.09|0
1698397200000|2023-10-27 09:00:00|11.56|10.36|11.24|10.04|11.58|10.38|10.97|9.77|0
1698400800000|2023-10-27 10:00:00|11.26|10.06|10.8|9.6|11.46|10.26|10.78|9.58|0
1698404400000|2023-10-27 11:00:00|10.76|9.56|10.17|8.97|10.9|9.7|10.07|8.87|0
1698408000000|2023-10-27 12:00:00|10.2|9|10.42|9.22|10.85|9.65|10.02|8.82|0
1698411600000|2023-10-27 13:00:00|10.45|9.25|9.55|8.35|10.78|9.58|9.23|8.03|0
1698415200000|2023-10-27 14:00:00|9.5|8.3|9.67|8.47|10.33|9.13|8.88|7.68|0
1698418800000|2023-10-27 15:00:00|9.69|8.49|9.52|8.32|10.47|9.27|9.11|7.91|0
1698422400000|2023-10-27 16:00:00|9.47|8.27|9.02|7.82|9.58|8.38|8.53|7.33|0
1698426000000|2023-10-27 17:00:00|9.04|7.84|9.67|7.15|10.21|8.02|8.42|6.85|0
1698429600000|2023-10-27 18:00:00|9.71|7.17|9.28|6.86|10.67|8.03|9.12|6.74|0
1698433200000|2023-10-27 19:00:00|9.26|6.85|10.43|7.71|10.6|7.83|9.1|6.72|0
1698436800000|2023-10-27 20:00:00|10.52|7.78|10.45|7.72|10.73|7.93|10.43|7.71|0
1698624000000|2023-10-30 00:00:00|11.21|8.28|11.13|8.23|11.21|8.28|11.09|8.2|0
1698652800000|2023-10-30 08:00:00|10.95|9.75|10.72|9.52|11.01|9.81|10.46|9.26|0
1698656400000|2023-10-30 09:00:00|10.68|9.48|10.54|9.34|11.36|10.16|10.34|9.14|0
1698660000000|2023-10-30 10:00:00|10.56|9.36|10.4|9.2|10.59|9.39|10.25|9.05|0
1698663600000|2023-10-30 11:00:00|10.43|9.23|10.63|9.43|10.83|9.63|10.32|9.12|0
1698667200000|2023-10-30 12:00:00|10.65|9.45|10.33|9.13|10.67|9.47|10.11|8.91|0
1698670800000|2023-10-30 13:00:00|10.34|9.14|11.05|9.85|11.6|10.4|10.28|9.08|0
1698674400000|2023-10-30 14:00:00|11.11|9.91|10.25|9.05|11.16|9.96|9.59|8.39|0
1698678000000|2023-10-30 15:00:00|10.28|9.08|10.71|9.51|11.12|9.92|9.73|8.53|0
1698681600000|2023-10-30 16:00:00|10.69|9.49|10.17|8.97|10.89|9.69|9.77|8.57|0
1698685200000|2023-10-30 17:00:00|10.19|8.99|11.57|10.37|11.59|10.39|9.97|8.77|0
1698688800000|2023-10-30 18:00:00|11.55|10.35|11.67|10.47|12.02|10.82|11.06|9.86|0
1698692400000|2023-10-30 19:00:00|11.69|10.49|11.36|10.16|12.33|11.13|11.36|10.16|0
1698696000000|2023-10-30 20:00:00|11.51|10.31|11.57|9.97|11.71|10.33|11.25|9.74|0
1698699600000|2023-10-30 21:00:00|11.53|9.93|11.44|9.84|11.54|9.94|11.41|9.81|0
1698703200000|2023-10-30 22:00:00|11.48|9.88|11.45|9.85|11.53|9.93|11.31|9.71|0
1698706800000|2023-10-30 23:00:00|11.43|9.83|11.33|9.73|11.54|9.94|11.31|9.71|0
1698710400000|2023-10-31 00:00:00|11.35|9.75|10.85|9.65|11.35|9.75|10.73|9.28|0
1698714000000|2023-10-31 01:00:00|10.87|9.67|10.63|9.43|10.92|9.72|10.41|9.21|0
1698717600000|2023-10-31 02:00:00|10.65|9.45|10.5|9.3|10.78|9.58|10.48|9.28|0
1698721200000|2023-10-31 03:00:00|10.47|9.27|10.3|9.1|10.57|9.37|10.05|8.85|0
1698724800000|2023-10-31 04:00:00|10.29|9.09|10.28|9.08|10.53|9.33|10.16|8.96|0
1698728400000|2023-10-31 05:00:00|10.25|9.05|10.12|8.92|10.3|9.1|10.04|8.84|0
1698732000000|2023-10-31 06:00:00|10.15|8.95|10.53|9.33|10.6|9.4|9.95|8.75|0
1698735600000|2023-10-31 07:00:00|10.56|9.36|10.49|9.29|10.75|9.55|10.4|9.2|0
1698739200000|2023-10-31 08:00:00|10.5|9.3|11.61|10.41|11.63|10.43|10.33|9.13|0
1698742800000|2023-10-31 09:00:00|11.6|10.4|11.74|10.54|11.82|10.62|11.05|9.85|0
1698746400000|2023-10-31 10:00:00|11.72|10.52|11.91|10.71|12.09|10.89|11.66|10.46|0
1698750000000|2023-10-31 11:00:00|11.85|10.65|11.21|10.01|12.28|11.08|11.11|9.91|0
1698753600000|2023-10-31 12:00:00|11.25|10.05|10.89|9.69|11.57|10.37|10.69|9.49|0
1698757200000|2023-10-31 13:00:00|10.91|9.71|10.17|8.97|11.18|9.98|9.82|8.62|0
1698760800000|2023-10-31 14:00:00|10.08|8.88|11.26|10.06|11.47|10.27|9.82|8.62|0
1698764400000|2023-10-31 15:00:00|11.33|10.13|11.04|9.84|11.5|10.3|10.32|9.12|0
1698768000000|2023-10-31 16:00:00|11.05|9.85|11.02|9.82|11.13|9.93|9.99|8.79|0
1698771600000|2023-10-31 17:00:00|11|9.8|11.61|10.41|11.66|10.46|10.49|9.29|0
1698775200000|2023-10-31 18:00:00|11.59|10.39|10.79|9.59|11.72|10.52|10.4|9.2|0
1698778800000|2023-10-31 19:00:00|10.8|9.6|10.67|9.47|11.18|9.98|10.22|9.02|0
1698782400000|2023-10-31 20:00:00|10.65|9.45|10.28|8.68|10.67|9.47|10.15|8.55|0
1698786000000|2023-10-31 21:00:00|10.27|8.67|10.35|8.75|10.39|8.79|10.21|8.61|0
1698789600000|2023-10-31 22:00:00|10.38|8.78|10.34|8.74|10.5|8.9|10.14|8.54|0
1698793200000|2023-10-31 23:00:00|10.35|8.75|10.15|8.55|10.36|8.76|10.06|8.46|0
1698796800000|2023-11-01 00:00:00|10.14|8.54|9.85|8.65|10.28|8.72|9.72|8.49|0
1698800400000|2023-11-01 01:00:00|9.84|8.64|9.74|8.54|9.88|8.68|9.61|8.41|0
1698804000000|2023-11-01 02:00:00|9.73|8.53|10.2|9|10.21|9.01|9.67|8.47|0
1698807600000|2023-11-01 03:00:00|10.19|8.99|10.14|8.94|10.24|9.04|10.13|8.93|0
1698811200000|2023-11-01 04:00:00|10.13|8.93|10.14|8.94|10.22|9.02|10.02|8.82|0
1698814800000|2023-11-01 05:00:00|10.12|8.92|9.8|8.6|10.16|8.96|9.75|8.55|0
1698818400000|2023-11-01 06:00:00|9.79|8.59|10.5|9.3|10.52|9.32|9.79|8.59|0
1698822000000|2023-11-01 07:00:00|10.49|9.29|10|8.8|10.49|9.29|9.96|8.76|0
1698825600000|2023-11-01 08:00:00|9.98|8.78|9.55|8.35|10.24|9.04|9.41|8.21|0
1698829200000|2023-11-01 09:00:00|9.56|8.36|9.44|8.24|9.9|8.7|9.31|8.11|0
1698832800000|2023-11-01 10:00:00|9.46|8.26|9.53|8.33|9.69|8.49|9.23|8.03|0
1698836400000|2023-11-01 11:00:00|9.58|8.38|9.68|8.48|9.7|8.5|8.89|7.69|0
1698840000000|2023-11-01 12:00:00|9.66|8.46|10.61|9.41|10.87|9.67|9.65|8.45|0
1698843600000|2023-11-01 13:00:00|10.59|9.39|10.58|9.38|11.97|10.77|10.14|8.94|0
1698847200000|2023-11-01 14:00:00|10.61|9.41|11.72|10.52|12.67|11.47|10.42|9.22|0
1698850800000|2023-11-01 15:00:00|11.68|10.48|11.4|10.2|11.98|10.78|10.83|9.63|0
1698854400000|2023-11-01 16:00:00|11.38|10.18|10.71|9.51|11.38|10.18|10.4|9.2|0
1698858000000|2023-11-01 17:00:00|10.7|9.5|10.96|9.76|11.23|10.03|10.43|9.23|0
1698861600000|2023-11-01 18:00:00|11.01|9.81|11.77|10.57|12.54|11.34|9.9|8.7|0
1698865200000|2023-11-01 19:00:00|11.87|10.67|12.32|11.12|13.4|12.2|11.8|10.6|0
1698868800000|2023-11-01 20:00:00|12.3|11.1|13.48|11.88|13.5|11.9|12.26|11.06|0
1698872400000|2023-11-01 21:00:00|13.47|11.87|13.56|11.96|13.61|12.01|13.44|11.84|0
1698876000000|2023-11-01 22:00:00|13.47|11.87|13.63|12.03|13.73|12.13|13.43|11.83|0
1698879600000|2023-11-01 23:00:00|13.65|12.05|14.18|12.58|14.21|12.61|13.61|12.01|0
1698883200000|2023-11-02 00:00:00|14.16|12.56|14.12|12.92|14.24|13.04|13.65|12.27|0
1698886800000|2023-11-02 01:00:00|14.14|12.94|14.42|13.22|14.57|13.37|14.02|12.82|0
1698890400000|2023-11-02 02:00:00|14.4|13.2|14.29|13.09|14.44|13.24|14.25|13.05|0
1698894000000|2023-11-02 03:00:00|14.27|13.07|14.34|13.14|14.57|13.37|14.22|13.02|0
1698897600000|2023-11-02 04:00:00|14.32|13.12|14.21|13.01|14.34|13.14|14.12|12.92|0
1698901200000|2023-11-02 05:00:00|14.19|12.99|14.13|12.93|14.26|13.06|14.07|12.87|0
1698904800000|2023-11-02 06:00:00|14.11|12.91|14.05|12.85|14.21|13.01|13.77|12.57|0
1698908400000|2023-11-02 07:00:00|14.01|12.81|13.94|12.74|14.2|13|13.56|12.36|0
1698912000000|2023-11-02 08:00:00|13.91|12.71|14.67|13.47|15.21|14.01|13.74|12.54|0
1698915600000|2023-11-02 09:00:00|14.7|13.5|14.84|13.64|15.17|13.97|14.67|13.47|0
1698919200000|2023-11-02 10:00:00|14.86|13.66|14.85|13.65|14.95|13.75|14.51|13.31|0
1698922800000|2023-11-02 11:00:00|14.83|13.63|15.05|13.85|15.28|14.08|14.75|13.55|0
1698926400000|2023-11-02 12:00:00|15.07|13.87|16.24|14.99|16.39|15.13|14.87|13.67|0
1698930000000|2023-11-02 13:00:00|16.22|14.97|17.35|16.01|18|16.61|15.6|14.4|0
1698933600000|2023-11-02 14:00:00|17.39|16.05|19.94|18.41|19.94|18.41|16.49|15.22|0
1698937200000|2023-11-02 15:00:00|19.97|18.44|21.14|19.52|21.76|20.09|19.59|18.09|0
1698940800000|2023-11-02 16:00:00|21.11|19.48|21.61|19.95|22.21|20.5|20.7|19.11|0
1698944400000|2023-11-02 17:00:00|21.58|19.92|23.27|21.48|23.5|21.69|21.33|19.69|0
1698948000000|2023-11-02 18:00:00|23.24|21.45|23.23|21.44|23.52|21.71|22.48|20.75|0
1698951600000|2023-11-02 19:00:00|23.24|21.46|21.9|20.21|23.55|21.74|21.51|19.86|0
1698955200000|2023-11-02 20:00:00|22.01|20.31|21.55|19.89|22.3|20.59|20.55|18.95|0
1698958800000|2023-11-02 21:00:00|21.51|19.86|20.82|19.22|21.68|20.01|20.81|19.21|0
1698962400000|2023-11-02 22:00:00|20.55|18.95|20.95|19.34|21.45|19.8|20.55|18.95|0
1698966000000|2023-11-02 23:00:00|21.06|19.44|20.77|19.17|21.06|19.44|20.68|19.08|0
1698969600000|2023-11-03 00:00:00|20.84|19.24|21.07|19.45|21.15|19.52|20.67|19.07|0
1698973200000|2023-11-03 01:00:00|21.02|19.4|21.41|19.76|21.48|19.83|20.9|19.29|0
1698976800000|2023-11-03 02:00:00|21.39|19.74|21.57|19.91|21.62|19.95|21.33|19.69|0
1698980400000|2023-11-03 03:00:00|21.61|19.95|21.28|19.64|21.64|19.97|21.28|19.64|0
1698984000000|2023-11-03 04:00:00|21.32|19.68|21.37|19.73|21.42|19.77|21.17|19.54|0
1698987600000|2023-11-03 05:00:00|21.34|19.7|21.54|19.88|21.65|19.98|21.3|19.67|0
1698991200000|2023-11-03 06:00:00|21.52|19.87|21.28|19.65|21.68|20.01|21.28|19.65|0
1698994800000|2023-11-03 07:00:00|21.32|19.68|20.91|19.3|21.53|19.87|20.82|19.22|0
1698998400000|2023-11-03 08:00:00|20.93|19.32|20.91|19.31|21.19|19.56|20.72|19.12|0
1699002000000|2023-11-03 09:00:00|20.95|19.34|20.75|19.15|20.98|19.37|20.45|18.88|0
1699005600000|2023-11-03 10:00:00|20.8|19.2|20.54|18.96|21.02|19.41|20.54|18.96|0
1699009200000|2023-11-03 11:00:00|20.5|18.92|21.25|19.61|21.28|19.65|20.33|18.77|0
1699012800000|2023-11-03 12:00:00|21.28|19.65|24|22.15|26.18|24.18|20.76|19.17|0
1699016400000|2023-11-03 13:00:00|23.92|22.08|27.56|25.56|28.04|26.04|23.46|21.66|0
1699020000000|2023-11-03 14:00:00|27.52|25.52|26.51|24.51|28.85|26.85|25.06|23.13|0
1699023600000|2023-11-03 15:00:00|26.55|24.55|27.39|25.39|27.73|25.73|25.5|23.54|0
1699027200000|2023-11-03 16:00:00|27.43|25.43|26.72|24.72|28.58|26.58|26.17|24.17|0
1699030800000|2023-11-03 17:00:00|26.68|24.68|27.21|25.21|27.54|25.54|25.2|23.26|0
1699034400000|2023-11-03 18:00:00|27.17|25.17|27.95|25.95|28.08|26.08|26.14|24.14|0
1699038000000|2023-11-03 19:00:00|27.91|25.91|25.59|23.62|28.25|26.25|25.48|23.52|0
1699041600000|2023-11-03 20:00:00|25.63|23.66|25.57|23.61|26.28|24.28|25.41|23.45|0
1699232400000|2023-11-06 01:00:00|24.99|23.07|24.94|23.02|25.23|23.29|24.82|22.91|0
1699236000000|2023-11-06 02:00:00|25.3|23.36|25.25|23.31|25.42|23.46|25.13|23.2|0
1699239600000|2023-11-06 03:00:00|25.29|23.35|25.4|23.45|25.54|23.57|25.12|23.19|0
1699243200000|2023-11-06 04:00:00|25.36|23.41|25.19|23.25|25.57|23.6|25.11|23.17|0
1699246800000|2023-11-06 05:00:00|25.21|23.27|25.34|23.39|25.47|23.51|25.1|23.17|0
1699250400000|2023-11-06 06:00:00|25.3|23.35|25.66|23.68|25.87|23.88|25.17|23.24|0
1699254000000|2023-11-06 07:00:00|25.78|23.8|25.69|23.71|26.1|24.1|25.41|23.45|0
1699257600000|2023-11-06 08:00:00|25.73|23.75|25.97|23.97|26.41|24.41|25.51|23.55|0
1699261200000|2023-11-06 09:00:00|26.01|24.01|26.16|24.16|26.32|24.32|25.71|23.73|0
1699264800000|2023-11-06 10:00:00|26.18|24.18|26.23|24.23|26.52|24.52|25.86|23.87|0
1699268400000|2023-11-06 11:00:00|26.19|24.19|26.34|24.34|26.67|24.67|25.94|23.94|0
1699272000000|2023-11-06 12:00:00|26.32|24.32|26.08|24.08|26.41|24.41|25.76|23.77|0
1699275600000|2023-11-06 13:00:00|26.12|24.12|25.86|23.87|26.2|24.2|25.33|23.38|0
1699279200000|2023-11-06 14:00:00|25.9|23.91|26.76|24.76|28.05|26.05|25.73|23.75|0
1699282800000|2023-11-06 15:00:00|26.92|24.92|25.39|23.43|27|25|24.89|22.98|0
1699286400000|2023-11-06 16:00:00|25.34|23.39|25.58|23.61|25.97|23.97|24.76|22.86|0
1699290000000|2023-11-06 17:00:00|25.62|23.65|24.5|22.61|25.71|23.73|23.74|21.92|0
1699293600000|2023-11-06 18:00:00|24.54|22.65|23.89|22.05|24.54|22.65|22.47|20.74|0
1699297200000|2023-11-06 19:00:00|23.93|22.09|24.68|22.78|25.18|23.24|22.96|21.19|0
1699300800000|2023-11-06 20:00:00|24.72|22.82|25.65|23.68|25.65|23.68|24.07|22.21|0
1699304400000|2023-11-06 21:00:00|25.53|23.56|24.26|22.39|25.74|23.76|24.24|22.38|0
1699308000000|2023-11-06 22:00:00|24.27|22.4|24.28|22.41|24.36|22.48|24.25|22.38|0
1699311600000|2023-11-06 23:00:00|24.17|22.31|23.62|21.8|24.17|22.31|23.43|21.62|0
1699315200000|2023-11-07 00:00:00|23.66|21.84|23.45|21.65|23.73|21.91|23.37|21.58|0
1699318800000|2023-11-07 01:00:00|23.41|21.61|23.71|21.89|24|22.15|23.25|21.46|0
1699322400000|2023-11-07 02:00:00|23.67|21.85|23.62|21.81|23.83|22|23.52|21.71|0
1699326000000|2023-11-07 03:00:00|23.58|21.77|23.53|21.72|23.81|21.98|23.34|21.54|0
1699329600000|2023-11-07 04:00:00|23.49|21.69|23.33|21.53|23.57|21.76|23.29|21.5|0
1699333200000|2023-11-07 05:00:00|23.36|21.57|23.47|21.66|23.51|21.7|23.09|21.31|0
1699336800000|2023-11-07 06:00:00|23.43|21.63|23.18|21.4|23.55|21.74|22.95|21.19|0
1699340400000|2023-11-07 07:00:00|23.15|21.37|23.06|21.29|23.3|21.51|22.9|21.14|0
1699344000000|2023-11-07 08:00:00|23.02|21.25|24.03|22.18|24.27|22.4|22.87|21.11|0
1699347600000|2023-11-07 09:00:00|24.07|22.22|23.15|21.37|24.11|22.26|23.11|21.34|0
1699351200000|2023-11-07 10:00:00|23.11|21.34|23.61|21.79|24.03|22.18|22.98|21.21|0
1699354800000|2023-11-07 11:00:00|23.57|21.76|23.05|21.28|23.69|21.87|22.29|20.58|0
1699358400000|2023-11-07 12:00:00|23.01|21.24|23.59|21.77|23.59|21.78|22.93|21.16|0
1699362000000|2023-11-07 13:00:00|23.55|21.74|24.62|22.73|24.62|22.73|23.35|21.55|0
1699365600000|2023-11-07 14:00:00|24.6|22.71|24.98|23.06|25.32|23.37|23.34|21.54|0
1699369200000|2023-11-07 15:00:00|24.94|23.02|27.64|25.64|28.12|26.12|24.69|22.79|0
1699372800000|2023-11-07 16:00:00|27.69|25.69|26.51|24.51|27.82|25.82|26.18|24.18|0
1699376400000|2023-11-07 17:00:00|26.47|24.47|26.45|24.45|26.5|24.5|25.08|23.15|0
1699380000000|2023-11-07 18:00:00|26.43|24.43|26.5|24.5|27.68|25.68|26|24|0
1699383600000|2023-11-07 19:00:00|26.54|24.54|25.94|23.95|26.87|24.87|25.79|23.81|0
1699387200000|2023-11-07 20:00:00|25.9|23.91|25.51|23.54|26.9|24.9|24.42|22.54|0
1699390800000|2023-11-07 21:00:00|25.55|23.58|25.66|23.68|25.71|23.73|25.29|23.35|0
1699394400000|2023-11-07 22:00:00|25.64|23.69|25.64|23.66|25.7|23.72|25.55|23.58|0
1699398000000|2023-11-07 23:00:00|25.63|23.58|25.25|23.31|25.63|23.59|25.17|23.24|0
1699401600000|2023-11-08 00:00:00|25.21|23.27|25.12|23.18|25.5|23.54|25.03|23.11|0
1699405200000|2023-11-08 01:00:00|25.07|23.15|26.07|24.07|26.2|24.2|24.81|22.9|0
1699408800000|2023-11-08 02:00:00|26.11|24.11|26.39|24.39|26.44|24.44|25.82|23.83|0
1699412400000|2023-11-08 03:00:00|26.35|24.35|25.58|23.61|26.43|24.43|25.33|23.38|0
1699416000000|2023-11-08 04:00:00|25.62|23.65|25.82|23.84|25.91|23.92|25.58|23.61|0
1699419600000|2023-11-08 05:00:00|25.87|23.88|25.39|23.44|25.95|23.96|25.31|23.36|0
1699423200000|2023-11-08 06:00:00|25.35|23.4|25.17|23.23|25.55|23.58|25.05|23.12|0
1699426800000|2023-11-08 07:00:00|25.13|23.19|25.27|23.33|25.49|23.53|24.91|23|0
1699430400000|2023-11-08 08:00:00|25.32|23.37|25.86|23.87|26.44|24.44|25.11|23.18|0
1699434000000|2023-11-08 09:00:00|25.75|23.77|25.81|23.82|26.14|24.14|25.35|23.4|0
1699437600000|2023-11-08 10:00:00|25.76|23.78|25.92|23.93|26.09|24.09|25.42|23.46|0
1699441200000|2023-11-08 11:00:00|25.96|23.97|26.41|24.41|26.71|24.71|25.92|23.93|0
1699444800000|2023-11-08 12:00:00|26.49|24.49|26.61|24.61|26.73|24.73|25.95|23.95|0
1699448400000|2023-11-08 13:00:00|26.65|24.65|26.72|24.72|27.16|25.16|26.23|24.23|0
1699452000000|2023-11-08 14:00:00|26.76|24.76|26.94|24.94|28.13|26.13|26.6|24.6|0
1699455600000|2023-11-08 15:00:00|26.9|24.9|25.1|23.17|27.03|25.03|24.98|23.06|0
1699459200000|2023-11-08 16:00:00|25.14|23.21|24.79|22.89|26.14|24.14|24.47|22.59|0
1699462800000|2023-11-08 17:00:00|24.84|22.93|24.77|22.87|24.88|22.96|22.86|21.1|0
1699466400000|2023-11-08 18:00:00|24.73|22.83|25.98|23.98|26.23|24.23|24.44|22.56|0
1699470000000|2023-11-08 19:00:00|26.02|24.02|24.93|23.01|27.01|25.01|24.8|22.9|0
1699473600000|2023-11-08 20:00:00|24.97|23.05|26.35|24.35|27.03|25.03|24.89|22.97|0
1699477200000|2023-11-08 21:00:00|26.19|24.19|25.26|23.32|26.19|24.19|25.18|23.24|0
1699480800000|2023-11-08 22:00:00|25.25|23.31|25.08|23.16|25.33|23.38|25.08|23.15|0
1699484400000|2023-11-08 23:00:00|24.95|23.15|25.09|23.16|25.09|23.16|24.68|22.78|0
1699488000000|2023-11-09 00:00:00|25.13|23.2|24.99|23.07|25.34|23.39|24.84|22.93|0
1699491600000|2023-11-09 01:00:00|25.04|23.11|24.75|22.85|25.92|23.92|24.71|22.81|0
1699495200000|2023-11-09 02:00:00|24.73|22.83|24.57|22.68|25|23.08|24.57|22.68|0
1699498800000|2023-11-09 03:00:00|24.59|22.7|24.35|22.48|24.61|22.72|24.23|22.37|0
1699502400000|2023-11-09 04:00:00|24.39|22.52|24.76|22.85|24.76|22.85|24.37|22.5|0
1699506000000|2023-11-09 05:00:00|24.71|22.81|24.53|22.65|25.04|23.11|24.49|22.61|0
1699509600000|2023-11-09 06:00:00|24.49|22.61|25.24|23.3|25.3|23.36|24.41|22.53|0
1699513200000|2023-11-09 07:00:00|25.26|23.32|24.97|23.05|25.26|23.32|24.6|22.71|0
1699516800000|2023-11-09 08:00:00|24.89|22.97|25.3|23.35|26.07|24.07|24.18|22.32|0
1699520400000|2023-11-09 09:00:00|25.26|23.31|25.33|23.38|25.66|23.68|24.75|22.84|0
1699524000000|2023-11-09 10:00:00|25.31|23.36|26.77|24.77|26.94|24.94|25.24|23.3|0
1699527600000|2023-11-09 11:00:00|26.81|24.81|25.34|23.39|26.85|24.85|25.25|23.31|0
1699531200000|2023-11-09 12:00:00|25.38|23.43|26.06|24.06|26.06|24.06|25.38|23.43|0
1699534800000|2023-11-09 13:00:00|26.01|24.01|26.89|24.89|27.11|25.11|25.96|23.97|0
1699538400000|2023-11-09 14:00:00|26.94|24.94|25.81|23.82|27.24|25.24|24.41|22.54|0
1699542000000|2023-11-09 15:00:00|25.85|23.86|24.93|23.02|26.32|24.32|23.47|21.66|0
1699545600000|2023-11-09 16:00:00|24.89|22.98|25.7|23.72|26.41|24.41|24.89|22.98|0
1699549200000|2023-11-09 17:00:00|25.55|23.58|25.43|23.47|25.82|23.84|24.5|22.62|0
1699552800000|2023-11-09 18:00:00|25.34|23.39|22.29|20.57|25.47|23.51|21.87|19.3|0
1699556400000|2023-11-09 19:00:00|22.25|20.54|21.85|20.17|22.8|21.04|20.28|18.72|0
1699560000000|2023-11-09 20:00:00|21.78|20.1|21.2|19.57|22.6|20.86|20.66|19.07|0
1699563600000|2023-11-09 21:00:00|21.31|19.67|21.61|19.95|21.84|20.16|21.24|19.6|0
1699567200000|2023-11-09 22:00:00|21.58|19.92|21.55|19.89|21.7|20.03|21.47|19.82|0
1699570800000|2023-11-09 23:00:00|21.52|19.87|20.88|19.27|21.56|19.9|20.5|18.9|0
1699574400000|2023-11-10 00:00:00|20.84|19.24|20.9|19.29|20.91|19.3|20.12|18.52|0
1699578000000|2023-11-10 01:00:00|20.87|19.26|21.62|19.95|21.8|20.12|20.83|19.23|0
1699581600000|2023-11-10 02:00:00|21.6|19.94|21.68|20.01|21.91|20.22|21.37|19.73|0
1699585200000|2023-11-10 03:00:00|21.72|20.04|21.74|20.07|21.9|20.21|21.59|19.93|0
1699588800000|2023-11-10 04:00:00|21.7|20.03|22.06|20.37|22.18|20.48|21.7|20.03|0
1699592400000|2023-11-10 05:00:00|22.1|20.4|22.09|20.39|22.28|20.57|21.76|20.09|0
1699596000000|2023-11-10 06:00:00|22.05|20.36|22.19|20.48|22.34|20.63|21.86|20.18|0
1699599600000|2023-11-10 07:00:00|22.15|20.45|22.87|21.11|23.06|21.29|22.12|20.41|0
1699603200000|2023-11-10 08:00:00|22.94|21.18|21.5|19.85|23.18|21.4|16.33|15.08|0
1699606800000|2023-11-10 09:00:00|21.54|19.88|21.7|20.03|21.75|20.08|20.21|18.66|0
1699610400000|2023-11-10 10:00:00|21.72|20.04|21.04|19.42|21.75|20.08|20.55|18.96|0
1699614000000|2023-11-10 11:00:00|20.97|19.36|20.98|19.36|21.08|19.46|20.18|18.63|0
1699617600000|2023-11-10 12:00:00|20.96|19.35|22.05|20.36|22.75|21|20.71|19.11|0
1699621200000|2023-11-10 13:00:00|22.09|20.39|23|21.23|23.68|21.86|21.68|20.01|0
1699624800000|2023-11-10 14:00:00|23.04|21.27|22.78|21.02|24.44|22.56|21.53|19.88|0
1699628400000|2023-11-10 15:00:00|22.82|21.06|22.55|20.81|22.82|21.06|20.7|19.11|0
1699632000000|2023-11-10 16:00:00|22.51|20.78|23.08|21.3|24.59|22.7|22.1|20.4|0
1699635600000|2023-11-10 17:00:00|23.12|21.34|26.52|24.52|26.91|24.91|23|21.23|0
1699639200000|2023-11-10 18:00:00|26.61|24.61|27.96|25.96|28.41|26.41|25.53|23.57|0
1699642800000|2023-11-10 19:00:00|28|26|27.96|25.96|28.8|26.8|27.82|25.82|0
1699646400000|2023-11-10 20:00:00|27.93|25.93|29.52|27.52|29.99|27.99|27.86|25.86|0
1699650000000|2023-11-10 21:00:00|29.56|27.56|29.85|27.65|30.08|28.08|29.47|27.47|0
1699837200000|2023-11-13 01:00:00|27.1|25.02|27.1|25.1|27.15|25.14|26.83|24.77|0
1699840800000|2023-11-13 02:00:00|27.05|25.05|26.31|24.31|27.27|25.27|26.26|24.26|0
1699844400000|2023-11-13 03:00:00|26.26|24.26|25.95|23.96|26.26|24.26|25.66|23.68|0
1699848000000|2023-11-13 04:00:00|25.91|23.95|25.72|23.74|25.95|23.95|25.64|23.66|0
1699851600000|2023-11-13 05:00:00|25.76|23.78|25.93|23.93|26.36|24.36|25.54|23.58|0
1699855200000|2023-11-13 06:00:00|25.88|23.89|26.69|24.69|26.73|24.73|25.84|23.85|0
1699858800000|2023-11-13 07:00:00|26.64|24.64|27.32|25.32|27.47|25.47|26.42|24.42|0
1699862400000|2023-11-13 08:00:00|27.38|25.38|27.81|25.81|27.86|25.86|26.77|24.77|0
1699866000000|2023-11-13 09:00:00|27.86|25.86|28.27|26.27|28.43|26.43|27.59|25.59|0
1699869600000|2023-11-13 10:00:00|28.2|26.2|28.78|26.78|28.87|26.87|27.71|25.71|0
1699873200000|2023-11-13 11:00:00|28.83|26.83|28.59|26.59|28.87|26.87|27.91|25.91|0
1699876800000|2023-11-13 12:00:00|28.63|26.63|28.3|26.3|28.68|26.68|27.82|25.82|0
1699880400000|2023-11-13 13:00:00|28.26|26.26|27.13|25.13|28.93|26.93|26.92|24.92|0
1699884000000|2023-11-13 14:00:00|27.22|25.22|26.47|24.47|27.7|25.7|25.7|23.73|0
1699887600000|2023-11-13 15:00:00|26.35|24.35|27.61|25.61|27.97|25.97|25.92|23.93|0
1699891200000|2023-11-13 16:00:00|27.65|25.65|29.37|27.37|29.99|27.99|27.02|25.02|0
1699894800000|2023-11-13 17:00:00|29.42|27.42|28.26|26.26|29.65|27.65|27.68|25.68|0
1699898400000|2023-11-13 18:00:00|28.31|26.31|28.25|26.25|29.17|27.17|27.13|25.13|0
1699902000000|2023-11-13 19:00:00|28.2|26.2|28.33|26.33|29.3|27.3|28.02|26.02|0
1699905600000|2023-11-13 20:00:00|28.24|26.24|27.77|25.77|28.92|26.92|27.46|25.46|0
1699909200000|2023-11-13 21:00:00|27.59|25.59|28.18|26.01|28.21|26.04|27.59|25.59|0
1699912800000|2023-11-13 22:00:00|28.12|25.96|28.08|25.92|28.2|26.03|28.03|25.88|0
1699916400000|2023-11-13 23:00:00|28.07|25.91|28.08|25.92|28.19|26.02|27.86|25.71|0
1699920000000|2023-11-14 00:00:00|28.04|25.88|27.93|25.78|28.17|26.01|27.7|25.57|0
1699923600000|2023-11-14 01:00:00|27.98|25.82|28.53|26.53|28.76|26.76|27.62|25.6|0
1699927200000|2023-11-14 02:00:00|28.62|26.62|28.47|26.47|28.84|26.84|28.39|26.39|0
1699930800000|2023-11-14 03:00:00|28.42|26.42|28.78|26.78|28.82|26.82|28.19|26.19|0
1699934400000|2023-11-14 04:00:00|28.73|26.73|28.62|26.62|28.91|26.91|28.58|26.58|0
1699938000000|2023-11-14 05:00:00|28.58|26.58|28.38|26.38|28.58|26.58|28.3|26.3|0
1699941600000|2023-11-14 06:00:00|28.34|26.34|28.6|26.6|28.74|26.74|28.16|26.16|0
1699945200000|2023-11-14 07:00:00|28.55|26.55|29.19|27.19|29.23|27.23|28.37|26.37|0
1699948800000|2023-11-14 08:00:00|29.23|27.23|29.46|27.46|29.56|27.56|28.54|26.54|0
1699952400000|2023-11-14 09:00:00|29.41|27.41|29.87|27.87|30.36|28.36|29.32|27.32|0
1699956000000|2023-11-14 10:00:00|29.92|27.92|28.83|26.83|30.2|28.2|28.65|26.65|0
1699959600000|2023-11-14 11:00:00|28.88|26.88|29.61|27.61|29.68|27.68|28.37|26.37|0
1699963200000|2023-11-14 12:00:00|29.56|27.56|29.41|27.41|29.7|27.7|28.67|26.67|0
1699966800000|2023-11-14 13:00:00|29.45|27.45|41.42|39.42|41.48|39.48|29.13|27.13|0
1699970400000|2023-11-14 14:00:00|41.3|39.3|45.55|43.55|45.75|43.75|38.52|36.52|0
1699974000000|2023-11-14 15:00:00|45.49|43.49|52.04|50.04|52.6|50.6|45.49|43.49|0
1699977600000|2023-11-14 16:00:00|52.11|50.11|49.6|47.6|54.18|52.18|49.53|47.53|0
1699981200000|2023-11-14 17:00:00|49.67|47.67|49.81|47.81|50.43|48.43|47.52|45.52|0
1699984800000|2023-11-14 18:00:00|49.88|47.88|49.09|47.09|51.52|49.52|49.09|47.09|0
1699988400000|2023-11-14 19:00:00|49.02|47.02|52.62|50.62|52.76|50.76|47.61|45.61|0
1699992000000|2023-11-14 20:00:00|52.55|50.55|50.93|48.33|54.42|52.42|49.69|47.09|0
1699995600000|2023-11-14 21:00:00|50.72|48.12|51.73|49.53|52.62|50.02|50.72|48.12|0
1699999200000|2023-11-14 22:00:00|51.75|49.55|52.06|49.86|52.11|49.91|51.59|49.39|0
1700002800000|2023-11-14 23:00:00|52.27|50.07|52.29|50.09|53.16|50.96|51.92|49.72|0
1700006400000|2023-11-15 00:00:00|52.36|50.16|52.13|49.93|52.51|50.31|51.64|49.44|0
1700010000000|2023-11-15 01:00:00|52.21|50.01|52.05|50.05|52.56|50.36|51.46|49.46|0
1700013600000|2023-11-15 02:00:00|52.09|50.09|53.65|51.65|53.65|51.65|51.87|49.87|0
1700017200000|2023-11-15 03:00:00|53.58|51.58|53.63|51.63|54.01|52.01|53.2|51.2|0
1700020800000|2023-11-15 04:00:00|53.7|51.7|53.32|51.32|53.85|51.85|53.25|51.25|0
1700024400000|2023-11-15 05:00:00|53.25|51.25|53.96|51.96|54.63|52.63|53.18|51.18|0
1700028000000|2023-11-15 06:00:00|53.89|51.89|54.16|52.16|54.83|52.83|53.52|51.52|0
1700031600000|2023-11-15 07:00:00|54.23|52.23|52.8|50.8|54.45|52.45|52.64|50.64|0
1700035200000|2023-11-15 08:00:00|52.77|50.77|56.21|54.21|56.36|54.36|52.77|50.77|0
1700038800000|2023-11-15 09:00:00|56.13|54.13|53.76|51.76|56.28|54.28|53.26|51.26|0
1700042400000|2023-11-15 10:00:00|53.69|51.69|56.17|54.17|56.55|54.55|53.54|51.54|0
1700046000000|2023-11-15 11:00:00|56.25|54.25|56.91|54.91|56.98|54.98|55.06|53.06|0
1700049600000|2023-11-15 12:00:00|56.83|54.83|57.87|55.87|58.03|56.03|56.07|54.07|0
1700053200000|2023-11-15 13:00:00|57.95|55.95|55.52|53.52|60.06|58.06|53.7|51.7|0
1700056800000|2023-11-15 14:00:00|55.75|53.75|53.88|51.88|56.86|54.86|52.51|50.51|0
1700060400000|2023-11-15 15:00:00|53.95|51.95|58.65|56.65|59.43|57.43|53.81|51.81|0
1700064000000|2023-11-15 16:00:00|58.81|56.81|55.23|53.23|59.5|57.5|54.65|52.65|0
1700067600000|2023-11-15 17:00:00|55.16|53.16|54.92|52.92|56.7|54.7|54.36|52.36|0
1700071200000|2023-11-15 18:00:00|54.7|52.7|56.16|54.16|56.46|54.46|52.2|50.2|0
1700074800000|2023-11-15 19:00:00|56.3|54.3|56.29|54.29|57.57|55.57|54.46|52.46|0
1700078400000|2023-11-15 20:00:00|56.21|54.21|53.9|51.9|56.66|54.66|53.1|51.1|0
1700082000000|2023-11-15 21:00:00|53.82|51.82|52.22|50.02|53.82|51.82|51.61|49.58|0
1700085600000|2023-11-15 22:00:00|52.2|50|52.05|49.85|52.23|50.03|51.87|49.67|0
1700089200000|2023-11-15 23:00:00|52.35|50.15|52.86|50.66|52.87|50.67|52.03|49.83|0
1700092800000|2023-11-16 00:00:00|52.79|50.59|53.49|51.29|53.86|51.66|52.72|50.52|0
1700096400000|2023-11-16 01:00:00|53.42|51.22|51.2|49.2|53.57|51.37|51.2|49.2|0
1700100000000|2023-11-16 02:00:00|51.27|49.27|51.04|49.04|51.96|49.96|50.57|48.57|0
1700103600000|2023-11-16 03:00:00|51.08|49.08|51.09|49.09|51.87|49.87|50.96|48.96|0
1700107200000|2023-11-16 04:00:00|51.16|49.16|52.06|50.06|52.2|50.2|51.02|49.02|0
1700110800000|2023-11-16 05:00:00|52.13|50.13|52.75|50.75|53.04|51.04|51.91|49.91|0
1700114400000|2023-11-16 06:00:00|52.68|50.68|53.59|51.59|53.66|51.66|52.68|50.68|0
1700118000000|2023-11-16 07:00:00|53.66|51.66|52.37|50.37|53.69|51.69|52.16|50.16|0
1700121600000|2023-11-16 08:00:00|52.44|50.44|52.78|50.78|53.15|51.15|51.87|49.87|0
1700125200000|2023-11-16 09:00:00|52.64|50.64|52.2|50.2|53.79|51.79|51.98|49.98|0
1700128800000|2023-11-16 10:00:00|52.13|50.13|52.75|50.75|53.48|51.48|51.91|49.91|0
1700132400000|2023-11-16 11:00:00|52.68|50.68|52.95|50.95|53.31|51.31|52.16|50.16|0
1700136000000|2023-11-16 12:00:00|53.02|51.02|50.81|48.81|53.02|51.02|50.47|48.47|0
1700139600000|2023-11-16 13:00:00|50.88|48.88|53.62|51.62|53.62|51.62|49.98|47.98|0
1700143200000|2023-11-16 14:00:00|53.54|51.54|53.18|51.18|53.95|51.95|50.14|48.14|0
1700146800000|2023-11-16 15:00:00|53.26|51.26|49.68|47.68|53.69|51.69|48.34|46.34|0
1700150400000|2023-11-16 16:00:00|49.61|47.61|48.94|46.94|50.37|48.37|46.97|44.97|0
1700154000000|2023-11-16 17:00:00|49.07|47.07|51.07|49.07|52.2|50.2|48.8|46.8|0
1700157600000|2023-11-16 18:00:00|51.14|49.14|49.52|47.52|51.34|49.34|48.63|46.63|0
1700161200000|2023-11-16 19:00:00|49.59|47.59|50.87|48.87|51.58|49.58|48.8|46.8|0
1700164800000|2023-11-16 20:00:00|50.8|48.8|52.85|50.85|52.92|50.92|50.24|48.24|0
1700168400000|2023-11-16 21:00:00|52.78|50.78|54.5|52.3|54.69|52.49|52.63|50.63|0
1700172000000|2023-11-16 22:00:00|54.42|52.22|54.25|52.05|54.42|52.22|54.14|51.94|0
1700175600000|2023-11-16 23:00:00|54.19|51.99|53.12|50.92|54.19|51.99|53.12|50.92|0
1700179200000|2023-11-17 00:00:00|53.19|50.99|53.68|51.48|53.97|51.77|53.04|50.84|0
1700182800000|2023-11-17 01:00:00|53.61|51.41|54.76|52.76|54.91|52.91|53.31|51.11|0
1700186400000|2023-11-17 02:00:00|54.68|52.68|55.04|53.04|55.18|53.18|54.38|52.38|0
1700190000000|2023-11-17 03:00:00|55.11|53.11|55.61|53.61|55.76|53.76|55.11|53.11|0
1700193600000|2023-11-17 04:00:00|55.69|53.69|55.07|53.07|55.69|53.69|54.94|52.94|0
1700197200000|2023-11-17 05:00:00|55|53|54.5|52.5|55.07|53.07|53.96|51.96|0
1700200800000|2023-11-17 06:00:00|54.47|52.47|54.67|52.67|54.75|52.75|54.16|52.16|0
1700204400000|2023-11-17 07:00:00|54.59|52.59|53.96|51.96|55.26|53.26|53.6|51.6|0
1700208000000|2023-11-17 08:00:00|53.89|51.89|55.36|53.36|56.27|54.27|53.52|51.52|0
1700211600000|2023-11-17 09:00:00|55.28|53.28|54.89|52.89|56.41|54.41|54.53|52.53|0
1700215200000|2023-11-17 10:00:00|54.82|52.82|56|54|56.6|54.6|54.7|52.7|0
1700218800000|2023-11-17 11:00:00|56.07|54.07|55.6|53.6|56.07|54.07|54.64|52.64|0
1700222400000|2023-11-17 12:00:00|55.64|53.64|55.54|53.54|57.21|55.21|55.07|53.07|0
1700226000000|2023-11-17 13:00:00|55.61|53.61|54.85|52.85|57.2|55.2|54.55|52.55|0
1700229600000|2023-11-17 14:00:00|54.77|52.77|50.94|48.94|55.44|53.44|49.12|47.12|0
1700233200000|2023-11-17 15:00:00|50.8|48.8|50.71|48.71|51.65|49.65|49.18|47.18|0
1700236800000|2023-11-17 16:00:00|50.78|48.78|51.12|49.12|51.12|49.12|48.75|46.75|0
1700240400000|2023-11-17 17:00:00|51.05|49.05|51.82|49.82|52.48|50.48|50.61|48.61|0
1700244000000|2023-11-17 18:00:00|51.89|49.89|53.55|51.55|53.7|51.7|51.24|49.24|0
1700247600000|2023-11-17 19:00:00|53.47|51.47|53.23|51.23|54.58|52.58|52.36|50.36|0
1700251200000|2023-11-17 20:00:00|53.31|51.31|52.44|50.44|54.23|52.23|50.79|48.79|0
1700254800000|2023-11-17 21:00:00|52.36|50.36|51.81|49.61|52.66|50.66|51.64|49.61|0
1700442000000|2023-11-20 01:00:00|52.3|50.1|51.97|49.97|52.52|50.32|51.69|49.69|0
1700445600000|2023-11-20 02:00:00|52.05|50.05|52.53|50.53|52.68|50.68|51.97|49.97|0
1700449200000|2023-11-20 03:00:00|52.46|50.46|51.87|49.87|52.53|50.53|51.79|49.79|0
1700452800000|2023-11-20 04:00:00|51.79|49.79|51.78|49.78|52.15|50.15|51.78|49.78|0
1700456400000|2023-11-20 05:00:00|51.85|49.85|50.97|48.97|52.13|50.13|50.97|48.97|0
1700460000000|2023-11-20 06:00:00|51.05|49.05|51.17|49.17|51.33|49.33|50.96|48.96|0
1700463600000|2023-11-20 07:00:00|51.24|49.24|51.25|49.25|51.59|49.59|50.69|48.69|0
1700467200000|2023-11-20 08:00:00|51.47|49.47|51.66|49.66|52.33|50.33|51.17|49.17|0
1700470800000|2023-11-20 09:00:00|51.73|49.73|54.06|52.06|54.13|52.13|51.73|49.73|0
1700474400000|2023-11-20 10:00:00|54.13|52.13|53.15|51.15|54.42|52.42|52.64|50.64|0
1700478000000|2023-11-20 11:00:00|53.08|51.08|53.35|51.35|53.87|51.87|52.48|50.48|0
1700481600000|2023-11-20 12:00:00|53.28|51.28|51.59|49.59|53.57|51.57|51.38|49.38|0
1700485200000|2023-11-20 13:00:00|51.52|49.52|53.02|51.02|53.39|51.39|51.22|49.22|0
1700488800000|2023-11-20 14:00:00|53.1|51.1|55.58|53.58|55.58|53.58|51.64|49.64|0
1700492400000|2023-11-20 15:00:00|55.66|53.66|57.42|55.42|57.42|55.42|54.02|52.02|0
1700496000000|2023-11-20 16:00:00|57.5|55.5|57.87|55.87|58.27|56.27|57.18|55.18|0
1700499600000|2023-11-20 17:00:00|57.79|55.79|57.74|55.74|58.81|56.81|57.36|55.36|0
1700503200000|2023-11-20 18:00:00|57.9|55.9|62.34|60.34|62.67|60.67|57.74|55.74|0
1700506800000|2023-11-20 19:00:00|62.43|60.43|64.35|62.35|64.86|62.86|61.68|59.68|0
1700510400000|2023-11-20 20:00:00|64.27|62.27|62.73|60.73|66.12|64.12|61.27|59.27|0
1700514000000|2023-11-20 21:00:00|62.9|60.9|62.35|60.15|62.9|60.9|61.33|59.33|0
1700517600000|2023-11-20 22:00:00|62.4|60.2|62.57|60.37|62.62|60.42|62.34|60.14|0
1700521200000|2023-11-20 23:00:00|62.67|60.47|63.27|61.07|63.27|61.07|62.21|60.01|0
1700524800000|2023-11-21 00:00:00|63.19|60.99|63.42|61.22|63.93|61.73|62.69|60.49|0
1700528400000|2023-11-21 01:00:00|63.34|61.14|63.13|61.13|63.91|61.9|63|60.8|0
1700532000000|2023-11-21 02:00:00|63.05|61.05|63.45|61.45|63.54|61.54|62.79|60.79|0
1700535600000|2023-11-21 03:00:00|63.53|61.53|63.43|61.43|64.03|62.03|63.27|61.27|0
1700539200000|2023-11-21 04:00:00|63.51|61.51|62.99|60.99|63.51|61.51|62.83|60.83|0
1700542800000|2023-11-21 05:00:00|62.91|60.91|62.72|60.72|63.41|61.41|62.56|60.56|0
1700546400000|2023-11-21 06:00:00|62.81|60.81|62.87|60.87|62.89|60.89|61.89|59.89|0
1700550000000|2023-11-21 07:00:00|62.95|60.95|61.51|59.51|62.95|60.95|61.3|59.3|0
1700553600000|2023-11-21 08:00:00|61.59|59.59|61.49|59.49|62.41|60.41|61.17|59.17|0
1700557200000|2023-11-21 09:00:00|61.41|59.41|60.66|58.66|62.3|60.3|60.5|58.5|0
1700560800000|2023-11-21 10:00:00|60.61|58.61|61.46|59.46|62.37|60.37|60.41|58.41|0
1700564400000|2023-11-21 11:00:00|61.55|59.55|60.71|58.71|61.67|59.67|60.55|58.55|0
1700568000000|2023-11-21 12:00:00|60.79|58.79|60.05|58.05|62.01|60.01|59.89|57.89|0
1700571600000|2023-11-21 13:00:00|59.97|57.97|59.23|57.23|60.53|58.53|58.95|56.95|0
1700575200000|2023-11-21 14:00:00|59.15|57.15|57.69|55.69|60.02|58.02|57.46|55.46|0
1700578800000|2023-11-21 15:00:00|57.85|55.85|57.16|55.16|58.79|56.79|54.8|52.8|0
1700582400000|2023-11-21 16:00:00|57.08|55.08|57.76|55.76|57.84|55.84|55.76|53.76|0
1700586000000|2023-11-21 17:00:00|57.84|55.84|58.88|56.88|59.04|57.04|57.37|55.37|0
1700589600000|2023-11-21 18:00:00|58.96|56.96|57.85|55.85|59.25|57.25|56.05|54.05|0
1700593200000|2023-11-21 19:00:00|57.81|55.81|57.91|55.91|58.56|56.56|56.43|54.43|0
1700596800000|2023-11-21 20:00:00|57.84|55.84|57.97|55.97|58.87|56.87|56.57|54.57|0
1700600400000|2023-11-21 21:00:00|57.11|55.11|56.84|54.64|57.83|55.63|53.83|51.63|0
1700604000000|2023-11-21 22:00:00|56.9|54.7|57.16|54.96|57.46|55.26|56.71|54.51|0
1700607600000|2023-11-21 23:00:00|56.66|54.46|56.07|53.87|56.66|54.46|55.39|53.19|0
1700611200000|2023-11-22 00:00:00|55.99|53.79|56.98|54.78|57.06|54.86|55.99|53.79|0
1700614800000|2023-11-22 01:00:00|57.06|54.86|55.97|53.97|57.29|55.09|55.15|52.95|0
1700618400000|2023-11-22 02:00:00|55.89|53.89|56.73|54.73|57.13|55.13|55.65|53.65|0
1700622000000|2023-11-22 03:00:00|56.81|54.81|56.09|54.09|57|55|55.86|53.86|0
1700625600000|2023-11-22 04:00:00|56.01|54.01|56.07|54.07|56.16|54.16|55.76|53.76|0
1700629200000|2023-11-22 05:00:00|56.15|54.15|55.43|53.43|56.61|54.61|55.35|53.35|0
1700632800000|2023-11-22 06:00:00|55.35|53.35|55.1|53.1|55.51|53.51|54.58|52.58|0
1700636400000|2023-11-22 07:00:00|55.18|53.18|55.7|53.7|55.94|53.94|54.63|52.63|0
1700640000000|2023-11-22 08:00:00|55.63|53.63|56.29|54.29|57.24|55.24|55.52|53.52|0
1700643600000|2023-11-22 09:00:00|56.22|54.22|56.82|54.82|57.55|55.55|56.22|54.22|0
1700647200000|2023-11-22 10:00:00|56.75|54.75|59.11|57.11|59.11|57.11|56.67|54.67|0
1700650800000|2023-11-22 11:00:00|59.03|57.03|58.53|56.53|59.59|57.59|58.22|56.22|0
1700654400000|2023-11-22 12:00:00|58.49|56.49|59.99|57.99|60.65|58.65|58.37|56.37|0
1700658000000|2023-11-22 13:00:00|59.83|57.83|61.29|59.29|61.7|59.7|59.5|57.5|0
1700661600000|2023-11-22 14:00:00|61.45|59.45|61.44|59.44|66.21|64.21|59.39|57.39|0
1700665200000|2023-11-22 15:00:00|61.35|59.35|60.4|58.4|64.39|62.39|58.5|56.5|0
1700668800000|2023-11-22 16:00:00|60.48|58.48|63.71|61.71|63.88|61.88|60.24|58.24|0
1700672400000|2023-11-22 17:00:00|63.8|61.8|62.26|60.26|65.08|63.08|60.69|58.69|0
1700676000000|2023-11-22 18:00:00|62.35|60.35|62.83|60.83|63.94|61.94|62.01|60.01|0
1700679600000|2023-11-22 19:00:00|63|61|61.39|59.39|64.01|62.01|58.47|56.47|0
1700683200000|2023-11-22 20:00:00|61.48|59.48|62.04|60.04|63.13|61.13|60.98|58.98|0
1700686800000|2023-11-22 21:00:00|61.79|59.79|62.04|59.84|62.37|60.37|61.54|59.54|0
1700722800000|2023-11-23 07:00:00|63.26|61.26|63.21|61.21|63.68|61.68|63|61|0
1700726400000|2023-11-23 08:00:00|63.17|61.17|63.49|61.49|63.58|61.58|62.08|60.08|0
1700730000000|2023-11-23 09:00:00|63.57|61.57|63.3|61.3|63.73|61.73|62.63|60.63|0
1700733600000|2023-11-23 10:00:00|63.34|61.34|62.61|60.61|63.72|61.72|62.11|60.11|0
1700737200000|2023-11-23 11:00:00|62.69|60.69|62.78|60.78|63.17|61.17|62.1|60.1|0
1700740800000|2023-11-23 12:00:00|62.7|60.7|62.35|60.35|63.45|61.45|62.18|60.18|0
1700744400000|2023-11-23 13:00:00|62.26|60.26|62.91|60.91|63.01|61.01|62.18|60.18|0
1700748000000|2023-11-23 14:00:00|62.83|60.83|62.47|60.47|63.42|61.42|62.14|60.14|0
1700751600000|2023-11-23 15:00:00|62.56|60.56|63.81|61.81|63.81|61.81|62.47|60.47|0
1700755200000|2023-11-23 16:00:00|63.72|61.72|63.63|61.63|63.81|61.81|63.38|61.38|0
1700787600000|2023-11-24 01:00:00|63.97|61.97|64.38|62.38|64.47|62.47|63.88|61.88|0
1700791200000|2023-11-24 02:00:00|64.3|62.3|63.94|61.94|64.38|62.38|63.62|61.62|0
1700794800000|2023-11-24 03:00:00|64.02|62.02|63.75|61.75|64.11|62.11|63.5|61.5|0
1700798400000|2023-11-24 04:00:00|63.83|61.83|63.65|61.65|63.83|61.83|63.49|61.49|0
1700802000000|2023-11-24 05:00:00|63.56|61.56|63.75|61.75|63.88|61.88|63.39|61.39|0
1700805600000|2023-11-24 06:00:00|63.71|61.71|63.69|61.69|63.78|61.78|63.35|61.35|0
1700809200000|2023-11-24 07:00:00|63.61|61.61|63.17|61.17|63.61|61.61|62.46|60.46|0
1700812800000|2023-11-24 08:00:00|63|61|63.06|61.06|63.83|61.83|62.74|60.74|0
1700816400000|2023-11-24 09:00:00|63.15|61.15|64.14|62.14|64.92|62.92|63.06|61.06|0
1700820000000|2023-11-24 10:00:00|64.06|62.06|64.55|62.55|64.72|62.72|63.53|61.53|0
1700823600000|2023-11-24 11:00:00|64.38|62.38|64.19|62.19|64.72|62.72|63.19|61.19|0
1700827200000|2023-11-24 12:00:00|64.27|62.27|64.08|62.08|64.95|62.95|63.92|61.92|0
1700830800000|2023-11-24 13:00:00|64|62|63.55|61.55|64|62|62.55|60.55|0
1700834400000|2023-11-24 14:00:00|63.47|61.47|63.41|61.41|63.85|61.85|61.83|59.83|0
1700838000000|2023-11-24 15:00:00|63.5|61.5|61.71|59.71|64|62|60.39|58.39|0
1700841600000|2023-11-24 16:00:00|61.63|59.63|60.57|58.57|61.96|59.96|60.4|58.4|0
1700845200000|2023-11-24 17:00:00|60.49|58.49|60.15|58.15|61.23|59.23|59.08|57.08|0
1700848800000|2023-11-24 18:00:00|60.24|58.24|60.03|57.23|60.82|58.82|59.33|57.23|0
1700852400000|2023-11-24 19:00:00|60.02|57.22|60.01|57.21|60.02|57.22|59.7|56.9|0
1700856000000|2023-11-24 20:00:00|60.32|57.52|59.68|56.88|60.32|57.52|59.68|56.88|0
1701046800000|2023-11-27 01:00:00|57.13|55.13|56.89|54.89|57.29|55.29|56.81|54.81|0
1701050400000|2023-11-27 02:00:00|56.97|54.97|55.76|53.76|56.97|54.97|55.6|53.6|0
1701054000000|2023-11-27 03:00:00|55.84|53.84|55.66|53.66|55.84|53.84|54.97|52.97|0
1701057600000|2023-11-27 04:00:00|55.58|53.58|55.56|53.56|55.81|53.81|55.49|53.49|0
1701061200000|2023-11-27 05:00:00|55.64|53.64|54.61|52.61|55.71|53.71|54.61|52.61|0
1701064800000|2023-11-27 06:00:00|54.69|52.69|55.45|53.45|55.77|53.77|54.61|52.61|0
1701068400000|2023-11-27 07:00:00|55.53|53.53|56.77|54.77|56.93|54.93|55.53|53.53|0
1701072000000|2023-11-27 08:00:00|56.85|54.85|57.23|55.23|57.89|55.89|56.45|54.45|0
1701075600000|2023-11-27 09:00:00|57.15|55.15|56.04|54.04|57.23|55.23|54.96|52.96|0
1701079200000|2023-11-27 10:00:00|56.12|54.12|59.07|57.07|59.07|57.07|56.12|54.12|0
1701082800000|2023-11-27 11:00:00|58.99|56.99|58|56|59.15|57.15|57.36|55.36|0
1701086400000|2023-11-27 12:00:00|57.92|55.92|57.98|55.98|58.97|56.97|57.58|55.58|0
1701090000000|2023-11-27 13:00:00|58.06|56.06|57.88|55.88|59.03|57.03|57.56|55.56|0
1701093600000|2023-11-27 14:00:00|57.96|55.96|57.46|55.46|59.83|57.83|56.11|54.11|0
1701097200000|2023-11-27 15:00:00|57.62|55.62|57.56|55.56|59.81|57.81|55.98|53.98|0
1701100800000|2023-11-27 16:00:00|57.65|55.65|58.14|56.14|59.21|57.21|55.82|53.82|0
1701104400000|2023-11-27 17:00:00|58.22|56.22|58.91|56.91|59.08|57.08|57.32|55.32|0
1701108000000|2023-11-27 18:00:00|58.83|56.83|58.73|56.73|59.9|57.9|58.16|56.16|0
1701111600000|2023-11-27 19:00:00|58.81|56.81|56.19|54.19|59.22|57.22|55|53|0
1701115200000|2023-11-27 20:00:00|56.27|54.27|56.38|54.38|58.81|56.81|55.7|53.7|0
1701118800000|2023-11-27 21:00:00|56.22|54.22|56.82|54.62|56.86|54.66|55.74|53.74|0
1701122400000|2023-11-27 22:00:00|56.78|54.58|56.8|54.6|56.91|54.71|56.72|54.52|0
1701126000000|2023-11-27 23:00:00|56.88|54.68|57.46|55.26|57.46|55.26|56.76|54.56|0
1701129600000|2023-11-28 00:00:00|57.38|55.18|56.8|54.6|57.38|55.18|56.09|53.89|0
1701133200000|2023-11-28 01:00:00|56.72|54.52|57.02|55.02|57.27|55.27|56.23|54.23|0
1701136800000|2023-11-28 02:00:00|57.1|55.1|57.33|55.33|57.74|55.74|57.06|55.06|0
1701140400000|2023-11-28 03:00:00|57.41|55.41|56.5|54.5|57.41|55.41|56.5|54.5|0
1701144000000|2023-11-28 04:00:00|56.58|54.58|56.48|54.48|56.66|54.66|56.25|54.25|0
1701147600000|2023-11-28 05:00:00|56.56|54.56|56.87|54.87|57.03|55.03|56.24|54.24|0
1701151200000|2023-11-28 06:00:00|56.79|54.79|57.51|55.51|57.51|55.51|56.74|54.74|0
1701154800000|2023-11-28 07:00:00|57.43|55.43|54.79|52.79|57.51|55.51|54.17|52.17|0
1701158400000|2023-11-28 08:00:00|54.71|52.71|54.65|52.65|55.18|53.18|53.38|51.38|0
1701162000000|2023-11-28 09:00:00|54.69|52.69|56.25|54.25|56.49|54.49|53.71|51.71|0
1701165600000|2023-11-28 10:00:00|56.33|54.33|56.31|54.31|56.65|54.65|55.76|53.76|0
1701169200000|2023-11-28 11:00:00|56.15|54.15|55.19|53.19|56.63|54.63|55.19|53.19|0
1701172800000|2023-11-28 12:00:00|55.27|53.27|53.93|51.93|55.82|53.82|53.77|51.77|0
1701176400000|2023-11-28 13:00:00|53.77|51.77|54.9|52.9|55.22|53.22|51.61|49.61|0
1701180000000|2023-11-28 14:00:00|54.82|52.82|53.54|51.54|55.83|53.83|53.27|51.27|0
1701183600000|2023-11-28 15:00:00|53.61|51.61|58.24|56.24|59.23|57.23|53.61|51.61|0
1701187200000|2023-11-28 16:00:00|58.32|56.32|61.19|59.19|62.05|60.05|57.43|55.43|0
1701190800000|2023-11-28 17:00:00|61.28|59.28|57.31|55.31|61.28|59.28|56.35|54.35|0
1701194400000|2023-11-28 18:00:00|57.23|55.23|56.81|54.81|58.1|56.1|53.76|51.76|0
1701198000000|2023-11-28 19:00:00|56.73|54.73|57.99|55.99|58.56|56.56|55.54|53.54|0
1701201600000|2023-11-28 20:00:00|58.07|56.07|57.24|55.24|58.13|56.13|54.63|52.63|0
1701205200000|2023-11-28 21:00:00|57.4|55.4|57.81|55.61|58.22|56.02|57.4|55.4|0
1701208800000|2023-11-28 22:00:00|57.8|55.6|57.97|55.77|57.97|55.77|57.7|55.5|0
1701212400000|2023-11-28 23:00:00|57.89|55.69|57.84|55.64|58.09|55.89|57.37|55.17|0
1701216000000|2023-11-29 00:00:00|57.92|55.72|58.72|56.52|59.05|56.85|57.75|55.55|0
1701219600000|2023-11-29 01:00:00|58.8|56.6|59.18|57.18|59.88|57.68|58.69|56.52|0
1701223200000|2023-11-29 02:00:00|59.26|57.26|59.08|57.08|59.59|57.59|58.91|56.91|0
1701226800000|2023-11-29 03:00:00|59.16|57.16|59.55|57.55|59.64|57.64|58.41|56.41|0
1701230400000|2023-11-29 04:00:00|59.63|57.63|59.53|57.53|59.87|57.87|59.45|57.45|0
1701234000000|2023-11-29 05:00:00|59.62|57.62|59.43|57.43|59.7|57.7|58.94|56.94|0
1701237600000|2023-11-29 06:00:00|59.35|57.35|59.83|57.83|59.92|57.92|58.85|56.85|0
1701241200000|2023-11-29 07:00:00|59.74|57.74|59.66|57.66|59.91|57.91|58.82|56.82|0
1701244800000|2023-11-29 08:00:00|59.82|57.82|61.14|59.14|61.82|59.82|59.24|57.24|0
1701248400000|2023-11-29 09:00:00|61.23|59.23|62.91|60.91|63.25|61.25|60.8|58.8|0
1701252000000|2023-11-29 10:00:00|62.82|60.82|62.8|60.8|63.16|61.16|62.29|60.29|0
1701255600000|2023-11-29 11:00:00|62.89|60.89|63.73|61.73|64.25|62.25|62.36|60.36|0
1701259200000|2023-11-29 12:00:00|63.82|61.82|65.02|63.02|65.02|63.02|63.12|61.12|0
1701262800000|2023-11-29 13:00:00|65.11|63.11|64.46|62.46|66.8|64.8|64.02|62.02|0
1701266400000|2023-11-29 14:00:00|64.54|62.54|68.42|66.42|69.06|67.06|63.76|61.76|0
1701270000000|2023-11-29 15:00:00|68.6|66.6|63.51|61.51|68.87|66.87|61.89|59.89|0
1701273600000|2023-11-29 16:00:00|63.43|61.43|61.22|59.22|63.95|61.95|57.69|55.69|0
1701277200000|2023-11-29 17:00:00|61.14|59.14|62.21|60.21|62.66|60.66|60.55|58.55|0
1701280800000|2023-11-29 18:00:00|62.3|60.3|62.05|60.05|62.75|60.75|60.69|58.69|0
1701284400000|2023-11-29 19:00:00|61.97|59.97|60.26|58.26|62.82|60.82|58.36|56.36|0
1701288000000|2023-11-29 20:00:00|60.18|58.18|57.39|55.39|60.34|58.34|55.64|53.64|0
1701291600000|2023-11-29 21:00:00|57.31|55.31|58.32|56.12|59.35|57.15|57.23|55.23|0
1701295200000|2023-11-29 22:00:00|58.37|56.17|58.28|56.08|58.49|56.29|58.14|55.94|0
1701298800000|2023-11-29 23:00:00|58.54|56.34|58.24|56.04|58.65|56.45|57.84|55.64|0
1701302400000|2023-11-30 00:00:00|58.16|55.96|58.22|56.02|58.79|56.59|57.75|55.55|0
1701306000000|2023-11-30 01:00:00|58.14|55.94|58.86|56.86|59.11|57.11|57.46|55.46|0
1701309600000|2023-11-30 02:00:00|58.78|56.78|59.98|57.98|60.06|58.06|58.7|56.7|0
1701313200000|2023-11-30 03:00:00|59.9|57.9|59.72|57.72|59.9|57.9|59.24|57.24|0
1701316800000|2023-11-30 04:00:00|59.8|57.8|60.11|58.11|60.27|58.27|59.71|57.71|0
1701320400000|2023-11-30 05:00:00|60.19|58.19|60.75|58.75|60.75|58.75|59.94|57.94|0
1701324000000|2023-11-30 06:00:00|60.67|58.67|60.4|58.4|60.99|58.99|60.31|58.31|0
1701327600000|2023-11-30 07:00:00|60.31|58.31|60.62|58.62|60.72|58.72|59.56|57.56|0
1701331200000|2023-11-30 08:00:00|60.38|58.38|57.99|55.99|60.87|58.87|57.19|55.19|0
1701334800000|2023-11-30 09:00:00|58.07|56.07|59.72|57.72|60.1|58.1|58.07|56.07|0
1701338400000|2023-11-30 10:00:00|59.76|57.76|60.48|58.48|60.99|58.99|59.26|57.26|0
1701342000000|2023-11-30 11:00:00|60.57|58.57|59.8|57.8|60.73|58.73|59.73|57.73|0
1701345600000|2023-11-30 12:00:00|59.88|57.88|61.7|59.7|61.95|59.95|59.88|57.88|0
1701349200000|2023-11-30 13:00:00|61.78|59.78|60.62|58.62|63.25|61.25|60.37|58.37|0
1701352800000|2023-11-30 14:00:00|60.45|58.45|58.38|56.38|60.45|58.45|55.11|53.11|0
1701356400000|2023-11-30 15:00:00|58.46|56.46|57.47|55.47|59.52|57.52|54.64|52.64|0
1701360000000|2023-11-30 16:00:00|57.39|55.39|54|52|58.28|56.28|53.92|51.92|0
1701363600000|2023-11-30 17:00:00|53.92|51.92|56.08|54.08|56.71|54.71|52.81|50.81|0
1701367200000|2023-11-30 18:00:00|55.92|53.92|55.51|53.51|56.15|54.15|53.76|51.76|0
1701370800000|2023-11-30 19:00:00|55.44|53.44|59.24|57.24|59.4|57.4|55.44|53.44|0
1701374400000|2023-11-30 20:00:00|59.32|57.32|63.98|61.98|64.59|62.59|55.25|53.25|0
1701378000000|2023-11-30 21:00:00|63.21|61.21|62.09|59.89|63.9|61.9|61.92|59.72|0
1701381600000|2023-11-30 22:00:00|62.02|59.82|61.8|59.6|62.25|60.05|61.68|59.48|0
1701385200000|2023-11-30 23:00:00|61.9|59.7|62.35|60.15|62.53|60.33|61.78|59.58|0
1701388800000|2023-12-01 00:00:00|62.26|60.06|62.41|60.21|62.59|60.39|61.92|59.72|0
1701392400000|2023-12-01 01:00:00|62.5|60.3|61.21|59.21|62.58|60.38|60.97|58.97|0
1701396000000|2023-12-01 02:00:00|61.13|59.13|62.12|60.12|62.56|60.56|61.13|59.13|0
1701399600000|2023-12-01 03:00:00|62.04|60.04|61.26|59.26|62.12|60.12|60.84|58.84|0
1701403200000|2023-12-01 04:00:00|61.17|59.17|61.66|59.66|61.75|59.75|61.17|59.17|0
1701406800000|2023-12-01 05:00:00|61.57|59.57|61.64|59.64|61.99|59.99|60.97|58.97|0
1701410400000|2023-12-01 06:00:00|61.55|59.55|61.37|59.37|62.06|60.06|61.03|59.03|0
1701414000000|2023-12-01 07:00:00|61.28|59.28|61.35|59.35|62.03|60.03|61.11|59.11|0
1701417600000|2023-12-01 08:00:00|61.51|59.51|64.63|62.63|64.89|62.89|61.43|59.43|0
1701421200000|2023-12-01 09:00:00|64.72|62.72|64.35|62.35|65.41|63.41|64.26|62.26|0
1701424800000|2023-12-01 10:00:00|64.26|62.26|62.77|60.77|64.35|62.35|62.77|60.77|0
1701428400000|2023-12-01 11:00:00|62.86|60.86|62.13|60.13|63.08|61.08|61.71|59.71|0
1701432000000|2023-12-01 12:00:00|62.21|60.21|58.54|56.54|62.21|60.21|58.22|56.22|0
1701435600000|2023-12-01 13:00:00|58.62|56.62|58.52|56.52|59.85|57.85|58.36|56.36|0
1701439200000|2023-12-01 14:00:00|58.44|56.44|60.32|58.32|60.74|58.74|57.37|55.37|0
1701442800000|2023-12-01 15:00:00|60.44|58.44|61.04|59.04|63.72|61.72|57.83|55.83|0
1701446400000|2023-12-01 16:00:00|60.96|58.96|67.96|65.96|69.53|67.53|57.41|55.41|0
1701450000000|2023-12-01 17:00:00|68.06|66.06|72.84|70.84|73.51|71.51|67.51|65.51|0
1701453600000|2023-12-01 18:00:00|72.75|70.75|68.63|66.63|73.03|71.03|68.36|66.36|0
1701457200000|2023-12-01 19:00:00|68.72|66.72|70.44|68.44|70.64|68.64|68.17|66.17|0
1701460800000|2023-12-01 20:00:00|70.35|68.35|70.23|68.23|71.27|69.27|68.04|66.04|0
1701464400000|2023-12-01 21:00:00|70.14|68.14|70.8|68.6|71.07|69.07|69.67|67.67|0
1701651600000|2023-12-04 01:00:00|71.37|69.37|71.36|69.36|71.46|69.46|71.18|69.18|0
1701655200000|2023-12-04 02:00:00|71.46|69.46|70.88|68.88|71.46|69.46|70.61|68.61|0
1701658800000|2023-12-04 03:00:00|70.79|68.79|70.86|68.86|70.97|68.97|70.41|68.41|0
1701662400000|2023-12-04 04:00:00|70.95|68.95|71.39|69.39|71.67|69.67|70.76|68.76|0
1701666000000|2023-12-04 05:00:00|71.3|69.3|70.45|68.45|71.39|69.39|70.36|68.36|0
1701669600000|2023-12-04 06:00:00|70.35|68.35|70.06|68.06|70.9|68.9|69.79|67.79|0
1701673200000|2023-12-04 07:00:00|70.15|68.15|67.58|65.58|70.7|68.7|67.41|65.41|0
1701676800000|2023-12-04 08:00:00|67.67|65.67|68.58|66.58|70.38|68.38|67.04|65.04|0
1701680400000|2023-12-04 09:00:00|68.62|66.62|68.01|66.01|68.85|66.85|66.5|64.5|0
1701684000000|2023-12-04 10:00:00|68.1|66.1|67.72|65.72|68.37|66.37|66.74|64.74|0
1701687600000|2023-12-04 11:00:00|67.54|65.54|66.36|64.36|68.08|66.08|65.92|63.92|0
1701691200000|2023-12-04 12:00:00|66.27|64.27|67.3|65.3|67.66|65.66|65.03|63.03|0
1701694800000|2023-12-04 13:00:00|67.21|65.21|62.35|60.35|67.47|65.47|62.18|60.18|0
1701698400000|2023-12-04 14:00:00|62.44|60.44|62.3|60.3|64.15|62.15|59.04|57.04|0
1701702000000|2023-12-04 15:00:00|62.38|60.38|57.87|55.87|63.4|61.4|56.79|54.79|0
1701705600000|2023-12-04 16:00:00|57.79|55.79|61.6|59.6|61.94|59.94|57.29|55.29|0
1701709200000|2023-12-04 17:00:00|61.68|59.68|63.86|61.86|64.14|62.14|61.1|59.1|0
1701712800000|2023-12-04 18:00:00|63.77|61.77|61.21|59.21|63.94|61.94|60.8|58.8|0
1701716400000|2023-12-04 19:00:00|61.29|59.29|60.55|58.55|61.87|59.87|59.88|57.88|0
1701720000000|2023-12-04 20:00:00|60.63|58.63|62.72|60.72|63.85|61.85|59.55|57.55|0
1701723600000|2023-12-04 21:00:00|62.81|60.81|61.63|59.43|62.81|60.81|61.29|59.09|0
1701727200000|2023-12-04 22:00:00|61.56|59.36|61.43|59.23|61.67|59.47|61.2|59|0
1701730800000|2023-12-04 23:00:00|61.63|59.43|60.48|58.28|61.63|59.43|60.15|57.95|0
1701734400000|2023-12-05 00:00:00|60.57|58.37|59.96|57.76|60.73|58.53|59.96|57.76|0
1701738000000|2023-12-05 01:00:00|60.05|57.85|59.93|57.93|60.46|58.26|59.11|57.11|0
1701741600000|2023-12-05 02:00:00|59.84|57.84|59.74|57.74|59.93|57.93|59.09|57.09|0
1701745200000|2023-12-05 03:00:00|59.82|57.82|60.05|58.05|60.23|58.23|59.39|57.39|0
1701748800000|2023-12-05 04:00:00|60.13|58.13|59.28|57.28|60.22|58.22|59.28|57.28|0
1701752400000|2023-12-05 05:00:00|59.37|57.37|59.64|57.64|59.64|57.64|58.88|56.88|0
1701756000000|2023-12-05 06:00:00|59.56|57.56|57.39|55.39|59.64|57.64|57.07|55.07|0
1701759600000|2023-12-05 07:00:00|57.31|55.31|57.01|55.01|57.73|55.73|56.28|54.28|0
1701763200000|2023-12-05 08:00:00|57.41|55.41|59.49|57.49|59.76|57.76|57.41|55.41|0
1701766800000|2023-12-05 09:00:00|59.58|57.58|59.8|57.8|60.73|58.73|59.27|57.27|0
1701770400000|2023-12-05 10:00:00|59.56|57.56|57.89|55.89|60.02|58.02|57.17|55.17|0
1701774000000|2023-12-05 11:00:00|57.97|55.97|56.91|54.91|59.43|57.43|56.83|54.83|0
1701777600000|2023-12-05 12:00:00|56.83|54.83|57.59|55.59|58.59|56.59|56.58|54.58|0
1701781200000|2023-12-05 13:00:00|57.67|55.67|57.52|55.52|59.56|57.56|57.43|55.43|0
1701784800000|2023-12-05 14:00:00|57.6|55.6|58.92|56.92|60.03|58.03|56.24|54.24|0
1701788400000|2023-12-05 15:00:00|59.41|57.41|65.52|63.52|65.6|63.6|59.41|57.41|0
1701792000000|2023-12-05 16:00:00|65.6|63.6|59.98|57.98|66.22|64.22|57.85|55.85|0
1701795600000|2023-12-05 17:00:00|60.06|58.06|60.63|58.63|61.32|59.32|57.5|55.5|0
1701799200000|2023-12-05 18:00:00|60.71|58.71|60.44|58.44|61.71|59.71|59.54|57.54|0
1701802800000|2023-12-05 19:00:00|60.35|58.35|61.94|59.94|62.12|60.12|59.52|57.52|0
1701806400000|2023-12-05 20:00:00|61.85|59.85|61.83|59.83|62.44|60.44|60.23|58.23|0
1701810000000|2023-12-05 21:00:00|62.09|60.09|61.1|58.9|62.77|60.77|60.81|58.61|0
1701813600000|2023-12-05 22:00:00|61.06|58.86|61.28|59.08|61.4|59.2|60.93|58.73|0
1701817200000|2023-12-05 23:00:00|61|58.8|61.74|59.54|61.83|59.63|59.82|57.62|0
1701820800000|2023-12-06 00:00:00|61.83|59.63|63.97|61.77|63.97|61.77|61.74|59.54|0
1701824400000|2023-12-06 01:00:00|64.06|61.86|64.91|62.91|65.26|63.26|63.86|61.68|0
1701828000000|2023-12-06 02:00:00|64.99|62.99|64.75|62.75|65.85|63.85|64.4|62.4|0
1701831600000|2023-12-06 03:00:00|64.84|62.84|65.17|63.17|65.89|63.89|64.75|62.75|0
1701835200000|2023-12-06 04:00:00|65.09|63.09|65.33|63.33|65.51|63.51|65.07|63.07|0
1701838800000|2023-12-06 05:00:00|65.42|63.42|65.31|63.31|65.86|63.86|64.69|62.69|0
1701842400000|2023-12-06 06:00:00|65.22|63.22|64.71|62.71|65.48|63.48|64.17|62.17|0
1701846000000|2023-12-06 07:00:00|64.62|62.62|65.14|63.14|65.41|63.41|63.47|61.47|0
1701849600000|2023-12-06 08:00:00|65.23|63.23|64.68|62.68|65.85|63.85|64.16|62.16|0
1701853200000|2023-12-06 09:00:00|64.59|62.59|64.48|62.48|65.64|63.64|63.27|61.27|0
1701856800000|2023-12-06 10:00:00|64.39|62.39|65.78|63.78|65.87|63.87|64.13|62.13|0
1701860400000|2023-12-06 11:00:00|65.7|63.7|64.09|62.09|65.78|63.78|63.4|61.4|0
1701864000000|2023-12-06 12:00:00|64.17|62.17|64.24|62.24|64.42|62.42|62.95|60.95|0
1701867600000|2023-12-06 13:00:00|64.33|62.33|68.52|66.52|68.89|66.89|63.63|61.63|0
1701871200000|2023-12-06 14:00:00|68.43|66.43|66.51|64.51|69.89|67.89|65.8|63.8|0
1701874800000|2023-12-06 15:00:00|66.42|64.42|63.15|61.15|67.86|65.86|61.79|59.79|0
1701878400000|2023-12-06 16:00:00|63.24|61.24|62.08|60.08|64.1|62.1|59.46|57.46|0
1701882000000|2023-12-06 17:00:00|61.99|59.99|59.21|57.21|62.33|60.33|59.12|57.12|0
1701885600000|2023-12-06 18:00:00|59.29|57.29|60.83|58.83|61.35|59.35|58.13|56.13|0
1701889200000|2023-12-06 19:00:00|60.91|58.91|58.4|56.4|61.08|59.08|58.31|56.31|0
1701892800000|2023-12-06 20:00:00|58.23|56.23|55.39|53.39|58.56|56.56|53.99|51.99|0
1701896400000|2023-12-06 21:00:00|55.31|53.31|55.27|53.07|55.7|53.7|54.85|52.65|0
1701900000000|2023-12-06 22:00:00|55.34|53.14|54.85|52.65|55.4|53.2|54.69|52.49|0
1701903600000|2023-12-06 23:00:00|55.17|52.97|54.96|52.76|55.43|53.23|54.16|51.96|0
1701907200000|2023-12-07 00:00:00|54.88|52.68|54.47|52.27|55.43|53.23|54.32|52.12|0
1701910800000|2023-12-07 01:00:00|54.55|52.35|53.96|51.96|55.09|52.98|53.81|51.81|0
1701914400000|2023-12-07 02:00:00|53.88|51.88|54.02|52.02|54.42|52.42|53.71|51.71|0
1701918000000|2023-12-07 03:00:00|53.94|51.94|54.08|52.08|54.55|52.55|53.63|51.63|0
1701921600000|2023-12-07 04:00:00|54|52|54.29|52.29|54.53|52.53|54|52|0
1701925200000|2023-12-07 05:00:00|54.37|52.37|53.73|51.73|54.44|52.44|53.5|51.5|0
1701928800000|2023-12-07 06:00:00|53.8|51.8|53.24|51.24|54.49|52.49|53.24|51.24|0
1701932400000|2023-12-07 07:00:00|53.4|51.4|54.54|52.54|54.7|52.7|53.17|51.17|0
1701936000000|2023-12-07 08:00:00|54.46|52.46|53.28|51.28|55.24|53.24|53.28|51.28|0
1701939600000|2023-12-07 09:00:00|53.36|51.36|54.65|52.65|54.97|52.97|52.66|50.66|0
1701943200000|2023-12-07 10:00:00|54.73|52.73|54.63|52.63|55.04|53.04|53.79|51.79|0
1701946800000|2023-12-07 11:00:00|54.71|52.71|55|53|55.33|53.33|54.47|52.47|0
1701950400000|2023-12-07 12:00:00|54.93|52.93|56.01|54.01|56.01|54.01|54.37|52.37|0
1701954000000|2023-12-07 13:00:00|55.93|53.93|59.41|57.41|59.66|57.66|55.52|53.52|0
1701957600000|2023-12-07 14:00:00|59.49|57.49|61.03|59.03|63.42|61.42|59.3|57.3|0
1701961200000|2023-12-07 15:00:00|60.86|58.86|65.28|63.28|66.46|64.46|60.44|58.44|0
1701964800000|2023-12-07 16:00:00|65.37|63.37|66.15|64.15|66.15|64.15|60.62|58.62|0
1701968400000|2023-12-07 17:00:00|66.06|64.06|66.21|64.21|67.3|65.3|64.55|62.55|0
1701972000000|2023-12-07 18:00:00|66.12|64.12|67.16|65.16|67.72|65.72|65.58|63.58|0
1701975600000|2023-12-07 19:00:00|67.07|65.07|66.07|64.07|69.15|67.15|65.98|63.98|0
1701979200000|2023-12-07 20:00:00|65.98|63.98|66.94|64.94|67.76|65.76|65.79|63.79|0
1701982800000|2023-12-07 21:00:00|66.76|64.76|65.49|63.29|66.76|64.76|64.89|62.69|0
1701986400000|2023-12-07 22:00:00|65.45|63.25|65.79|63.59|65.88|63.68|65.34|63.14|0
1701990000000|2023-12-07 23:00:00|65.88|63.68|65.19|62.99|66.19|63.99|64.93|62.73|0
1701993600000|2023-12-08 00:00:00|65.28|63.08|66.14|63.94|66.51|64.31|65.1|62.9|0
1701997200000|2023-12-08 01:00:00|66.06|63.86|65.23|63.23|66.23|64.12|64.96|62.96|0
1702000800000|2023-12-08 02:00:00|65.31|63.31|66.18|64.18|66.27|64.27|65.14|63.14|0
1702004400000|2023-12-08 03:00:00|66.09|64.09|66.69|64.69|66.69|64.69|65.82|63.82|0
1702008000000|2023-12-08 04:00:00|66.6|64.6|66.76|64.76|66.87|64.87|66.42|64.42|0
1702011600000|2023-12-08 05:00:00|66.85|64.85|65.75|63.75|66.94|64.94|65.49|63.49|0
1702015200000|2023-12-08 06:00:00|65.66|63.66|65.29|63.29|65.84|63.84|65.11|63.11|0
1702018800000|2023-12-08 07:00:00|65.38|63.38|64.14|62.14|65.38|63.38|64.05|62.05|0
1702022400000|2023-12-08 08:00:00|64.05|62.05|65.67|63.67|65.76|63.76|63.18|61.18|0
1702026000000|2023-12-08 09:00:00|65.59|63.59|67.08|65.08|67.46|65.46|65.59|63.59|0
1702029600000|2023-12-08 10:00:00|66.99|64.99|68.16|66.16|68.71|66.71|66.63|64.63|0
1702033200000|2023-12-08 11:00:00|68.25|66.25|65.46|63.46|68.34|66.34|65.1|63.1|0
1702036800000|2023-12-08 12:00:00|65.63|63.63|64.27|62.27|65.9|63.9|63.11|61.11|0
1702040400000|2023-12-08 13:00:00|64.35|62.35|63.19|61.19|66.01|64.01|57.92|55.92|0
1702044000000|2023-12-08 14:00:00|63.36|61.36|64.61|62.61|66.44|64.44|61.64|59.64|0
1702047600000|2023-12-08 15:00:00|66.4|64.4|72.16|70.16|73.67|71.67|66.4|64.4|0
1702051200000|2023-12-08 16:00:00|72.35|70.35|65.13|63.13|72.45|70.45|63.29|61.29|0
1702054800000|2023-12-08 17:00:00|65.04|63.04|68.01|66.01|68.38|66.38|62.75|60.75|0
1702058400000|2023-12-08 18:00:00|68.19|66.19|69.75|67.75|70.04|68.04|67.55|65.55|0
1702062000000|2023-12-08 19:00:00|69.84|67.84|73.28|71.28|73.58|71.58|69.56|67.56|0
1702065600000|2023-12-08 20:00:00|73.19|71.19|72.65|70.65|74.85|72.85|71.45|69.45|0
1702069200000|2023-12-08 21:00:00|73.13|71.13|72.91|70.71|73.13|71.13|71.98|69.98|0
1702256400000|2023-12-11 01:00:00|72.1|69.9|72.57|70.37|72.86|70.66|71.91|69.71|0
1702285200000|2023-12-11 09:00:00|72.22|70.22|71.78|69.78|73.62|71.62|71.78|69.78|0
1702288800000|2023-12-11 10:00:00|71.68|69.68|70.71|68.71|72.73|70.73|70.62|68.62|0
1702292400000|2023-12-11 11:00:00|70.62|68.62|71.49|69.49|71.73|69.73|69.58|67.58|0
1702296000000|2023-12-11 12:00:00|71.54|69.54|72.09|70.09|72.3|70.3|71.05|69.05|0
1702299600000|2023-12-11 13:00:00|71.99|69.99|71.59|69.59|72.85|70.85|70.75|68.75|0
1702303200000|2023-12-11 14:00:00|71.64|69.64|72.93|70.93|72.93|70.93|69.98|67.98|0
1702306800000|2023-12-11 15:00:00|73.13|71.13|73.36|71.36|74.93|72.93|71.21|69.21|0
1702310400000|2023-12-11 16:00:00|73.46|71.46|72.27|70.27|74.34|72.34|69.99|67.99|0
1702314000000|2023-12-11 17:00:00|72.37|70.37|73.08|71.08|73.33|71.33|70.87|68.87|0
1702317600000|2023-12-11 18:00:00|72.89|70.89|76.23|74.23|76.73|74.73|72.01|70.01|0
1702321200000|2023-12-11 19:00:00|76.33|74.33|75.8|73.8|77.13|75.13|75.5|73.5|0
1702324800000|2023-12-11 20:00:00|75.9|73.9|77.37|75.37|77.78|75.78|75.1|73.1|0
1702328400000|2023-12-11 21:00:00|77.07|75.07|76.99|74.79|77.46|75.37|76.26|74.26|0
1702332000000|2023-12-11 22:00:00|76.95|74.75|76.75|74.55|77.04|74.84|76.62|74.42|0
1702335600000|2023-12-11 23:00:00|76.76|74.56|77.3|75.1|77.51|75.31|76.11|73.91|0
1702339200000|2023-12-12 00:00:00|77.4|75.2|78.4|76.2|79.04|76.84|77.1|74.9|0
1702342800000|2023-12-12 01:00:00|78.3|76.1|78.59|76.59|78.69|76.69|76.86|74.86|0
1702346400000|2023-12-12 02:00:00|78.49|76.49|78.98|76.98|79.2|77.2|78.49|76.49|0
1702350000000|2023-12-12 03:00:00|78.87|76.87|78.95|76.95|79.79|77.79|78.85|76.85|0
1702353600000|2023-12-12 04:00:00|78.85|76.85|78.73|76.73|79.04|77.04|78.62|76.62|0
1702357200000|2023-12-12 05:00:00|78.77|76.77|79.01|77.01|79.53|77.53|78.61|76.61|0
1702360800000|2023-12-12 06:00:00|79.11|77.11|78.78|76.78|79.22|77.22|78.08|76.08|0
1702364400000|2023-12-12 07:00:00|78.68|76.68|78.96|76.96|79.69|77.69|78.37|76.37|0
1702368000000|2023-12-12 08:00:00|78.86|76.86|78.01|76.01|80.4|78.4|77.96|75.96|0
1702371600000|2023-12-12 09:00:00|77.96|75.96|77.96|75.96|78.99|76.99|77.86|75.86|0
1702375200000|2023-12-12 10:00:00|80|78|77.71|75.71|80|78|77.61|75.61|0
1702378800000|2023-12-12 11:00:00|77.66|75.66|77.48|75.48|78.63|76.63|77.39|75.39|0
1702382400000|2023-12-12 12:00:00|77.58|75.58|79.52|77.52|80.25|78.25|77.38|75.38|0
1702386000000|2023-12-12 13:00:00|79.41|77.41|75.75|73.75|84.88|82.88|75.25|73.25|0
1702389600000|2023-12-12 14:00:00|75.85|73.85|73.56|71.56|77.57|75.57|69.97|67.97|0
1702393200000|2023-12-12 15:00:00|73.46|71.46|78.05|76.05|78.15|76.15|69.99|67.99|0
1702396800000|2023-12-12 16:00:00|78.15|76.15|76.79|74.79|79.07|77.07|75.99|73.99|0
1702400400000|2023-12-12 17:00:00|76.89|74.89|76.81|74.81|79.06|77.06|75.36|73.36|0
1702404000000|2023-12-12 18:00:00|76.71|74.71|78.36|76.36|78.68|76.68|76.34|74.34|0
1702407600000|2023-12-12 19:00:00|78.47|76.47|80.21|78.21|80.32|78.32|77.63|75.63|0
1702411200000|2023-12-12 20:00:00|80.1|78.1|83.3|81.3|83.3|81.3|79.94|77.94|0
1702414800000|2023-12-12 21:00:00|83.62|81.62|84.73|82.53|85.13|82.93|82.97|80.97|0
1702418400000|2023-12-12 22:00:00|84.85|82.65|84.82|82.62|84.93|82.73|84.56|82.36|0
1702422000000|2023-12-12 23:00:00|84.71|82.51|86.29|84.09|86.42|84.22|84.6|82.4|0
1702425600000|2023-12-13 00:00:00|86.18|83.98|86.15|83.95|86.5|84.3|85.5|83.3|0
1702429200000|2023-12-13 01:00:00|86.04|83.84|86.97|84.97|87.42|85.42|85.26|83.06|0
1702432800000|2023-12-13 02:00:00|87.08|85.08|86.72|84.72|87.52|85.52|86.4|84.4|0
1702436400000|2023-12-13 03:00:00|86.78|84.78|86.48|84.48|86.83|84.83|86.05|84.05|0
1702440000000|2023-12-13 04:00:00|86.59|84.59|86.79|84.79|86.9|84.9|86.13|84.13|0
1702443600000|2023-12-13 05:00:00|86.9|84.9|86.54|84.54|87.11|85.11|86.21|84.21|0
1702447200000|2023-12-13 06:00:00|86.43|84.43|85.97|83.97|86.65|84.65|85.75|83.75|0
1702450800000|2023-12-13 07:00:00|85.75|83.75|85.95|83.95|87.31|85.31|85.75|83.75|0
1702454400000|2023-12-13 08:00:00|86|84|87.47|85.47|87.47|85.47|85.95|83.95|0
1702458000000|2023-12-13 09:00:00|87.58|85.58|86.67|84.67|87.58|85.58|86.25|84.25|0
1702461600000|2023-12-13 10:00:00|86.56|84.56|86.21|84.21|86.98|84.98|85.94|83.94|0
1702465200000|2023-12-13 11:00:00|86.1|84.1|86.85|84.85|87.52|85.52|85.87|83.87|0
1702468800000|2023-12-13 12:00:00|86.73|84.73|85.94|83.94|87.07|85.07|85.83|83.83|0
1702472400000|2023-12-13 13:00:00|86.05|84.05|88.81|86.81|89.15|87.15|85.71|83.71|0
1702476000000|2023-12-13 14:00:00|88.75|86.75|85.12|83.12|88.92|86.92|84.37|82.37|0
1702479600000|2023-12-13 15:00:00|84.79|82.79|88.09|86.09|88.76|86.76|84.36|82.36|0
1702483200000|2023-12-13 16:00:00|88.2|86.2|85.84|83.84|88.98|86.98|85.73|83.73|0
1702486800000|2023-12-13 17:00:00|85.95|83.95|85.27|83.27|86.06|84.06|84.62|82.62|0
1702490400000|2023-12-13 18:00:00|85.38|83.38|84.64|82.64|85.69|83.69|83.57|81.57|0
1702494000000|2023-12-13 19:00:00|84.75|82.75|112.02|110.02|113.71|111.71|84.75|82.75|0
1702497600000|2023-12-13 20:00:00|112.15|110.15|114.1|112.1|117.27|115.27|102.12|100.12|0
1702501200000|2023-12-13 21:00:00|114.36|112.36|112.8|110.6|115.85|113.85|112.23|110.23|0
1702504800000|2023-12-13 22:00:00|112.67|110.47|113.98|111.78|114.2|112|112.4|110.2|0
1702508400000|2023-12-13 23:00:00|114.48|112.28|118.27|116.07|118.54|116.34|113.89|111.69|0
1702512000000|2023-12-14 00:00:00|118.13|115.93|122.2|120|122.34|120.14|118.13|115.93|0
1702515600000|2023-12-14 01:00:00|122.06|119.86|123.85|121.85|124.69|122.69|121.64|119.44|0
1702519200000|2023-12-14 02:00:00|123.71|121.71|124.24|122.24|125.78|123.78|123.69|121.69|0
1702522800000|2023-12-14 03:00:00|124.38|122.38|123.11|121.11|124.66|122.66|122.02|120.02|0
1702526400000|2023-12-14 04:00:00|122.98|120.98|125.44|123.44|125.44|123.44|122.97|120.97|0
1702530000000|2023-12-14 05:00:00|125.58|123.58|124.17|122.17|125.58|123.58|123.62|121.62|0
1702533600000|2023-12-14 06:00:00|124.03|122.03|124.56|122.56|124.85|122.85|123.6|121.6|0
1702537200000|2023-12-14 07:00:00|124.42|122.42|121.64|119.64|125.21|123.21|121.64|119.64|0
1702540800000|2023-12-14 08:00:00|121.78|119.78|122.85|120.85|126.29|124.03|121.5|119.5|0
1702544400000|2023-12-14 09:00:00|122.71|120.71|120.24|118.24|122.85|120.85|118.9|116.9|0
1702548000000|2023-12-14 10:00:00|120.1|118.1|122.66|120.66|124.32|122.32|119.29|117.29|0
1702551600000|2023-12-14 11:00:00|122.59|120.59|121.27|119.27|124.03|122.03|120.33|118.33|0
1702555200000|2023-12-14 12:00:00|121.41|119.41|123.64|121.64|125.03|123.03|121.27|119.27|0
1702558800000|2023-12-14 13:00:00|123.91|121.91|131.83|129.83|131.83|129.83|121.03|119.03|0
1702562400000|2023-12-14 14:00:00|131.69|129.69|131.47|129.47|134.44|132.44|126.18|124.18|0
1702566000000|2023-12-14 15:00:00|131.75|129.75|127.37|125.37|131.89|129.89|122.72|120.72|0
1702569600000|2023-12-14 16:00:00|127.51|125.51|126.46|124.46|128.07|126.07|121.27|119.27|0
1702573200000|2023-12-14 17:00:00|126.6|124.6|124.07|122.07|131.86|129.86|124.07|122.07|0
1702576800000|2023-12-14 18:00:00|124.21|122.21|113.6|111.6|124.21|122.21|108.85|106.85|0
1702580400000|2023-12-14 19:00:00|113.86|111.86|120.59|118.59|120.73|118.73|113.72|111.72|0
1702584000000|2023-12-14 20:00:00|120.73|118.73|121.85|119.85|122.1|120.1|116.45|114.45|0
1702587600000|2023-12-14 21:00:00|121.99|119.99|118.46|116.26|122.26|120.26|118.27|116.07|0
1702591200000|2023-12-14 22:00:00|118.63|116.43|118.15|115.95|119|116.8|118.04|115.84|0
1702594800000|2023-12-14 23:00:00|118.03|115.83|120.24|118.04|120.38|118.18|117.03|114.83|0
1702598400000|2023-12-15 00:00:00|120.11|117.91|120.63|118.43|121.87|119.67|120.11|117.91|0
1702602000000|2023-12-15 01:00:00|120.69|118.49|120.57|118.57|121.05|119.05|118.59|116.39|0
1702605600000|2023-12-15 02:00:00|120.5|118.5|121.57|119.57|121.99|119.99|120.36|118.36|0
1702609200000|2023-12-15 03:00:00|121.71|119.71|123.61|121.61|123.61|121.61|121.29|119.29|0
1702612800000|2023-12-15 04:00:00|123.67|121.67|124|122|124.01|122.01|123.12|121.12|0
1702616400000|2023-12-15 05:00:00|123.93|121.93|124.11|122.11|124.39|122.39|122.6|120.6|0
1702620000000|2023-12-15 06:00:00|123.84|121.84|123.4|121.4|123.97|121.97|122.98|120.98|0
1702623600000|2023-12-15 07:00:00|123.53|121.53|128.39|126.39|129.62|127.62|123.26|121.26|0
1702627200000|2023-12-15 08:00:00|128.53|126.53|128.79|126.79|128.81|126.81|126.84|124.84|0
1702630800000|2023-12-15 09:00:00|128.65|126.65|129.75|127.75|130.03|128.03|127.31|125.31|0
1702634400000|2023-12-15 10:00:00|129.89|127.89|129.35|127.35|130.73|128.73|127.97|125.97|0
1702638000000|2023-12-15 11:00:00|129.49|127.49|129.47|127.47|130.6|128.6|128.65|126.65|0
1702641600000|2023-12-15 12:00:00|129.33|127.33|127.06|125.06|129.75|127.75|126.5|124.5|0
1702645200000|2023-12-15 13:00:00|126.92|124.92|121.76|119.76|128|126|117.59|115.59|0
1702648800000|2023-12-15 14:00:00|122.04|120.04|116.76|114.76|125.19|123.19|115.58|113.58|0
1702652400000|2023-12-15 15:00:00|117.83|115.83|123|121|124.11|122.11|117.02|115.02|0
1702656000000|2023-12-15 16:00:00|123.28|121.28|121.75|119.75|123.96|121.96|119.86|117.86|0
1702659600000|2023-12-15 17:00:00|121.88|119.88|117.79|115.79|123.38|121.38|117.53|115.53|0
1702663200000|2023-12-15 18:00:00|117.53|115.53|114.93|112.93|120.89|118.89|112.19|110.19|0
1702666800000|2023-12-15 19:00:00|114.73|112.73|116.56|114.56|118.16|116.16|113.68|111.68|0
1702670400000|2023-12-15 20:00:00|116.43|114.43|118.91|116.91|126.11|124.11|115.76|113.76|0
1702674000000|2023-12-15 21:00:00|119.04|117.04|121.02|118.82|122.14|120.14|118.5|116.5|0
1702861200000|2023-12-18 01:00:00|124.99|122.79|126.01|123.81|126.15|123.95|124.57|122.37|0
1702882800000|2023-12-18 07:00:00|127.01|125.01|126.57|124.57|128.52|126.52|126.57|124.57|0
1702886400000|2023-12-18 08:00:00|126.43|124.43|126.39|124.39|126.84|124.84|122.59|120.59|0
1702890000000|2023-12-18 09:00:00|126.53|124.53|127.19|125.19|128.45|126.45|125.7|123.7|0
1702893600000|2023-12-18 10:00:00|127.12|125.12|125.6|123.6|128.7|126.7|125.6|123.6|0
1702897200000|2023-12-18 11:00:00|125.73|123.73|124.61|122.61|127.24|125.24|123.79|121.79|0
1702900800000|2023-12-18 12:00:00|124.67|122.67|127.06|125.06|127.2|125.2|124.47|122.47|0
1702904400000|2023-12-18 13:00:00|127.2|125.2|128.57|126.57|129.55|127.55|125.68|123.68|0
1702908000000|2023-12-18 14:00:00|128.63|126.63|130.96|128.96|131.25|129.25|126.48|124.48|0
1702911600000|2023-12-18 15:00:00|131.38|129.38|130.97|128.97|134.97|132.97|130.45|128.45|0
1702915200000|2023-12-18 16:00:00|130.83|128.83|136.23|134.23|137.25|135.25|129.99|127.99|0
1702918800000|2023-12-18 17:00:00|136.38|134.38|138.65|136.65|139.97|137.97|136.38|134.38|0
1702922400000|2023-12-18 18:00:00|138.5|136.5|139.06|137.06|139.94|137.94|136.92|134.92|0
1702926000000|2023-12-18 19:00:00|138.91|136.91|139.32|137.32|141.81|139.81|137.45|135.45|0
1702929600000|2023-12-18 20:00:00|139.46|137.46|136.7|134.7|140.91|138.91|136.27|134.27|0
1702933200000|2023-12-18 21:00:00|136.41|134.41|135.32|133.12|136.41|134.41|133.97|131.97|0
1702936800000|2023-12-18 22:00:00|135.24|133.04|134.98|132.78|135.32|133.12|134.93|132.73|0
1702940400000|2023-12-18 23:00:00|135.15|132.95|135.63|133.43|135.78|133.58|134.51|132.31|0
1702944000000|2023-12-19 00:00:00|135.48|133.28|135.46|133.26|136.04|133.84|134.77|132.57|0
1702947600000|2023-12-19 01:00:00|135.53|133.33|136.39|134.39|136.4|134.4|134.6|132.4|0
1702951200000|2023-12-19 02:00:00|136.46|134.46|137.37|135.37|138.37|136.37|136.46|134.46|0
1702954800000|2023-12-19 03:00:00|137.51|135.51|138.05|136.05|138.78|136.78|137.22|135.22|0
1702958400000|2023-12-19 04:00:00|137.91|135.91|137.88|135.88|138.34|136.34|137.33|135.33|0
1702962000000|2023-12-19 05:00:00|137.74|135.74|138.43|136.43|138.59|136.59|137.59|135.59|0
1702965600000|2023-12-19 06:00:00|138.58|136.58|137.69|135.69|139.01|137.01|137.05|135.05|0
1702969200000|2023-12-19 07:00:00|137.62|135.62|137.66|135.66|138.89|136.89|137.41|135.41|0
1702972800000|2023-12-19 08:00:00|137.52|135.52|139.36|137.36|140.52|138.52|137.52|135.52|0
1702976400000|2023-12-19 09:00:00|139.22|137.22|139.48|137.48|140.79|138.79|139.07|137.07|0
1702980000000|2023-12-19 10:00:00|139.4|137.4|139.45|137.45|139.96|137.96|138.73|136.73|0
1702983600000|2023-12-19 11:00:00|139.59|137.59|139.86|137.86|140.73|138.73|138.44|136.44|0
1702987200000|2023-12-19 12:00:00|139.78|137.78|143.79|141.79|144.38|142.38|139.71|137.71|0
1702990800000|2023-12-19 13:00:00|143.94|141.94|142.45|140.45|144.37|142.37|142.02|140.02|0
1702994400000|2023-12-19 14:00:00|142.16|140.16|147.55|145.55|148.58|146.58|139.98|137.98|0
1702998000000|2023-12-19 15:00:00|147.7|145.7|151.54|149.54|151.54|149.54|144.77|142.77|0
1703001600000|2023-12-19 16:00:00|151.69|149.69|151.04|149.04|154.49|152.49|150.2|148.2|0
1703005200000|2023-12-19 17:00:00|150.89|148.89|151.33|149.33|152.08|150.08|148.83|146.83|0
1703008800000|2023-12-19 18:00:00|151.18|149.18|152.02|150.02|153.08|151.08|148.8|146.8|0
1703012400000|2023-12-19 19:00:00|152.17|150.17|151.88|149.88|153.39|151.39|150.84|148.84|0
1703016000000|2023-12-19 20:00:00|151.73|149.73|157.23|155.23|157.68|155.68|149.94|147.94|0
1703019600000|2023-12-19 21:00:00|157.38|155.38|156.02|153.82|157.84|155.84|154.66|152.66|0
1703023200000|2023-12-19 22:00:00|155.98|153.78|156.42|154.22|156.86|154.66|155.93|153.73|0
1703026800000|2023-12-19 23:00:00|156.31|154.11|155.74|153.54|156.96|154.76|155.53|153.33|0
1703030400000|2023-12-20 00:00:00|155.89|153.69|156.16|153.96|156.78|154.58|155.74|153.54|0
1703034000000|2023-12-20 01:00:00|156.01|153.81|158|156|158.15|156.15|155.86|153.66|0
1703037600000|2023-12-20 02:00:00|157.84|155.84|158.52|156.52|158.76|156.76|157.41|155.41|0
1703041200000|2023-12-20 03:00:00|158.6|156.6|158.87|156.87|159.8|157.8|158.52|156.52|0
1703044800000|2023-12-20 04:00:00|158.72|156.72|159.15|157.15|159.3|157.3|157.95|155.95|0
1703048400000|2023-12-20 05:00:00|159.07|157.07|158.67|156.67|160.21|158.21|157.92|155.92|0
1703052000000|2023-12-20 06:00:00|158.82|156.82|157.73|155.73|158.98|156.98|157.28|155.28|0
1703055600000|2023-12-20 07:00:00|157.81|155.81|158.29|156.29|158.9|156.9|157.27|155.27|0
1703059200000|2023-12-20 08:00:00|158.14|156.14|154.79|152.79|158.14|156.14|154.34|152.34|0
1703062800000|2023-12-20 09:00:00|154.86|152.86|152.63|150.63|154.94|152.94|151.65|149.65|0
1703066400000|2023-12-20 10:00:00|152.71|150.71|151.94|149.94|153.45|151.45|151.35|149.35|0
1703070000000|2023-12-20 11:00:00|152.01|150.01|151.61|149.61|152.97|150.97|150.43|148.43|0
1703073600000|2023-12-20 12:00:00|151.46|149.46|150.73|148.73|152.34|150.34|150.13|148.13|0
1703077200000|2023-12-20 13:00:00|150.58|148.58|150.99|148.99|152.94|150.94|150.44|148.44|0
1703080800000|2023-12-20 14:00:00|151.14|149.14|154.51|152.51|155.49|153.49|149.06|147.06|0
1703084400000|2023-12-20 15:00:00|154.66|152.66|160.6|158.6|161.99|159.99|154.66|152.66|0
1703088000000|2023-12-20 16:00:00|160.3|158.3|159.51|157.51|161.22|159.22|158.76|156.76|0
1703091600000|2023-12-20 17:00:00|159.66|157.66|163.47|161.47|164.09|162.09|159.04|157.04|0
1703095200000|2023-12-20 18:00:00|163.62|161.62|159.74|157.74|164.04|162.04|159.44|157.44|0
1703098800000|2023-12-20 19:00:00|159.59|157.59|131.78|129.78|159.74|157.74|130.83|128.83|0
1703102400000|2023-12-20 20:00:00|131.51|129.51|114.9|112.9|133.39|131.39|114.13|112.13|0
1703106000000|2023-12-20 21:00:00|115.15|113.15|113.89|111.69|116.18|114.18|111.14|108.94|0
1703109600000|2023-12-20 22:00:00|113.52|111.32|113.41|111.21|114.29|112.09|112.73|110.53|0
1703113200000|2023-12-20 23:00:00|113.73|111.53|116.76|114.56|116.9|114.7|113.73|111.53|0
1703116800000|2023-12-21 00:00:00|116.63|114.43|115.82|113.62|116.89|114.69|115.43|113.23|0
1703120400000|2023-12-21 01:00:00|115.69|113.49|118.05|116.05|118.56|116.36|115.49|113.29|0
1703124000000|2023-12-21 02:00:00|118.18|116.18|119.34|117.34|119.48|117.48|118.05|116.05|0
1703127600000|2023-12-21 03:00:00|119.2|117.2|119.31|117.31|119.84|117.84|119.06|117.06|0
1703131200000|2023-12-21 04:00:00|119.18|117.18|121.4|119.4|121.4|119.4|118.91|116.91|0
1703134800000|2023-12-21 05:00:00|121.27|119.27|122.84|120.84|122.98|120.98|121|119|0
1703138400000|2023-12-21 06:00:00|122.98|120.98|124.27|122.27|124.55|122.55|122.58|120.58|0
1703142000000|2023-12-21 07:00:00|124.2|122.2|126.13|124.13|126.68|124.68|124.13|122.13|0
1703145600000|2023-12-21 08:00:00|126.27|124.27|128.02|126.02|129.47|127.47|125.45|123.45|0
1703149200000|2023-12-21 09:00:00|127.75|125.75|127.99|125.99|129.79|127.79|127.61|125.61|0
1703152800000|2023-12-21 10:00:00|127.85|125.85|125.52|123.52|128.13|126.13|125.26|123.26|0
1703156400000|2023-12-21 11:00:00|125.65|123.65|126.08|124.08|127.82|125.82|125.38|123.38|0
1703160000000|2023-12-21 12:00:00|126.21|124.21|127.54|125.54|128.51|126.51|125.26|123.26|0
1703163600000|2023-12-21 13:00:00|127.41|125.41|136.04|134.04|139.47|137.47|125.9|123.9|0
1703167200000|2023-12-21 14:00:00|136.18|134.18|134.69|132.69|138.76|136.76|132.96|130.96|0
1703170800000|2023-12-21 15:00:00|134.83|132.83|133.62|131.62|140.44|138.44|130.02|128.02|0
1703174400000|2023-12-21 16:00:00|133.9|131.9|130.41|128.41|137.54|135.54|130.41|128.41|0
1703178000000|2023-12-21 17:00:00|130|128|124.42|122.42|130|128|123.09|121.09|0
1703181600000|2023-12-21 18:00:00|124.55|122.55|128.91|126.91|128.91|126.91|120.51|118.51|0
1703185200000|2023-12-21 19:00:00|128.64|126.64|129.04|127.04|131.64|129.64|127.01|125.01|0
1703188800000|2023-12-21 20:00:00|129.1|127.1|142.8|140.8|144.1|142.1|126.93|124.93|0
1703192400000|2023-12-21 21:00:00|142.37|140.37|143.39|141.19|144.04|141.84|141.51|139.51|0
1703196000000|2023-12-21 22:00:00|143.31|141.11|142.99|140.79|144.15|141.95|142.84|140.64|0
1703199600000|2023-12-21 23:00:00|142.91|140.71|141.38|139.18|143.47|141.27|140.56|138.36|0
1703203200000|2023-12-22 00:00:00|141.24|139.04|140.36|138.16|141.95|139.75|140.24|138.04|0
1703206800000|2023-12-22 01:00:00|140.43|138.23|139.1|137.1|140.93|138.73|138.81|136.81|0
1703210400000|2023-12-22 02:00:00|139.24|137.24|139.63|137.63|139.94|137.94|138.51|136.51|0
1703214000000|2023-12-22 03:00:00|139.49|137.49|139.18|137.18|140.34|138.34|137.64|135.64|0
1703217600000|2023-12-22 04:00:00|139.25|137.25|139.75|137.75|140.18|138.18|138.89|136.89|0
1703221200000|2023-12-22 05:00:00|139.6|137.6|137.88|135.88|139.81|137.81|137.88|135.88|0
1703224800000|2023-12-22 06:00:00|138.16|136.16|137.63|135.63|138.45|136.45|136.38|134.38|0
1703228400000|2023-12-22 07:00:00|137.49|135.49|138.22|136.22|139.07|137.07|137.2|135.2|0
1703232000000|2023-12-22 08:00:00|138.36|136.36|137.63|135.63|140.9|138.9|137.49|135.49|0
1703235600000|2023-12-22 09:00:00|137.77|135.77|140.17|138.17|142.36|140.36|137.77|135.77|0
1703239200000|2023-12-22 10:00:00|140.1|138.1|142.23|140.23|142.59|140.59|138.98|136.98|0
1703242800000|2023-12-22 11:00:00|142.16|140.16|142.85|140.85|143.16|141.16|141.86|139.86|0
1703246400000|2023-12-22 12:00:00|142.99|140.99|142.68|140.68|144.27|142.27|142.11|140.11|0
1703250000000|2023-12-22 13:00:00|142.53|140.53|150.19|148.19|150.34|148.34|140.03|138.03|0
1703253600000|2023-12-22 14:00:00|150.04|148.04|158.36|156.36|161|159|148.86|146.86|0
1703257200000|2023-12-22 15:00:00|159.19|157.19|153.64|151.64|160.53|158.53|153.64|151.64|0
1703260800000|2023-12-22 16:00:00|153.5|151.5|150.93|148.93|156.89|154.89|150.2|148.2|0
1703264400000|2023-12-22 17:00:00|151.23|149.23|153.06|151.06|153.15|151.15|148.57|146.57|0
1703268000000|2023-12-22 18:00:00|152.91|150.91|151.09|149.09|154.1|152.1|150.95|148.95|0
1703271600000|2023-12-22 19:00:00|150.95|148.95|148.07|146.07|151.39|149.39|135.52|133.52|0
1703275200000|2023-12-22 20:00:00|148.44|146.44|148.15|146.15|150.38|148.38|144.83|142.83|0
1703278800000|2023-12-22 21:00:00|149.33|147.33|143.89|141.89|149.33|147.33|143.6|141.6|0
1703577600000|2023-12-26 08:00:00|153.22|151.22|152.3|150.3|153.22|151.22|151.87|149.87|0
1703581200000|2023-12-26 09:00:00|152.15|150.15|151.37|149.37|152.44|150.44|150.5|148.5|0
1703584800000|2023-12-26 10:00:00|151.52|149.52|152.09|150.09|152.09|150.09|150.91|148.91|0
1703588400000|2023-12-26 11:00:00|151.94|149.94|150.57|148.57|152.24|150.24|150.14|148.14|0
1703592000000|2023-12-26 12:00:00|150.42|148.42|150.69|148.69|150.84|148.84|148.2|146.2|0
1703595600000|2023-12-26 13:00:00|150.84|148.84|150.36|148.36|150.97|148.97|148.89|146.89|0
1703599200000|2023-12-26 14:00:00|150.51|148.51|153.02|151.02|153.77|151.77|149.01|147.01|0
1703602800000|2023-12-26 15:00:00|152.87|150.87|154.49|152.49|156.16|154.16|152.24|150.24|0
1703606400000|2023-12-26 16:00:00|154.64|152.64|155.52|153.52|155.84|153.84|152.52|150.52|0
1703610000000|2023-12-26 17:00:00|155.37|153.37|155.34|153.34|157.39|155.39|154.14|152.14|0
1703613600000|2023-12-26 18:00:00|155.18|153.18|154.2|152.2|157.75|155.75|154.04|152.04|0
1703617200000|2023-12-26 19:00:00|154.04|152.04|157.25|155.25|157.66|155.66|153.97|151.97|0
1703620800000|2023-12-26 20:00:00|157.4|155.4|156.45|154.45|162.52|160.52|154.92|152.92|0
1703624400000|2023-12-26 21:00:00|156.61|154.61|157.98|155.78|158.22|156.02|156.22|154.02|0
1703628000000|2023-12-26 22:00:00|158.05|155.85|158|155.8|158.08|155.88|157.59|155.39|0
1703631600000|2023-12-26 23:00:00|158.57|156.37|157.85|155.65|159.73|157.53|157.7|155.5|0
1703635200000|2023-12-27 00:00:00|157.77|155.57|156.28|154.08|158|155.8|156.13|153.93|0
1703638800000|2023-12-27 01:00:00|156.13|153.93|157.78|155.78|157.93|155.93|155.25|153.25|0
1703642400000|2023-12-27 02:00:00|157.93|155.93|157.44|155.44|158.53|156.53|157.3|155.3|0
1703646000000|2023-12-27 03:00:00|157.51|155.51|156.8|154.8|157.74|155.74|156.65|154.65|0
1703649600000|2023-12-27 04:00:00|156.65|154.65|158|156|158.01|156.01|156.64|154.64|0
1703653200000|2023-12-27 05:00:00|157.84|155.84|158.89|156.89|159.05|157.05|157.38|155.38|0
1703656800000|2023-12-27 06:00:00|159.05|157.05|159.02|157.02|159.8|157.8|158.42|156.42|0
1703660400000|2023-12-27 07:00:00|158.86|156.86|157.91|155.91|160.09|158.09|157.76|155.76|0
1703664000000|2023-12-27 08:00:00|157.76|155.76|157.27|155.27|158.82|156.82|156.22|154.22|0
1703667600000|2023-12-27 09:00:00|157.42|155.42|156.78|154.78|157.57|155.57|155.71|153.71|0
1703671200000|2023-12-27 10:00:00|156.85|154.85|156.75|154.75|157.37|155.37|155.55|153.55|0
1703674800000|2023-12-27 11:00:00|156.67|154.67|156.72|154.72|157.2|155.2|156.11|154.11|0
1703678400000|2023-12-27 12:00:00|156.87|154.87|157.3|155.3|157.46|155.46|155.03|153.03|0
1703682000000|2023-12-27 13:00:00|157.46|155.46|157.43|155.43|159.6|157.6|157.3|155.3|0
1703685600000|2023-12-27 14:00:00|157.35|155.35|157.65|155.65|159.1|157.1|154.66|152.66|0
1703689200000|2023-12-27 15:00:00|157.81|155.81|153.23|151.23|158.43|156.43|151.81|149.81|0
1703692800000|2023-12-27 16:00:00|152.92|150.92|153.64|151.64|154.57|152.57|150.12|148.12|0
1703696400000|2023-12-27 17:00:00|153.48|151.48|152.07|150.07|155.18|153.18|150.7|148.7|0
1703700000000|2023-12-27 18:00:00|152.22|150.22|155.13|153.13|159.22|157.22|152.07|150.07|0
1703703600000|2023-12-27 19:00:00|154.97|152.97|151.7|149.7|154.97|152.97|148.22|146.22|0
1703707200000|2023-12-27 20:00:00|151.86|149.86|159.61|157.61|159.61|157.61|150.3|148.3|0
1703710800000|2023-12-27 21:00:00|159.14|157.14|159.6|157.4|160.4|158.4|158.51|156.51|0
1703714400000|2023-12-27 22:00:00|159.59|157.39|159.33|157.13|159.75|157.55|159.28|157.08|0
1703718000000|2023-12-27 23:00:00|159.26|157.06|159.16|156.96|159.81|157.61|158.24|156.04|0
1703721600000|2023-12-28 00:00:00|159.32|157.12|161.03|158.83|161.19|158.99|159.16|156.96|0
1703725200000|2023-12-28 01:00:00|160.87|158.67|163.82|161.82|163.98|161.98|160.87|158.67|0
1703728800000|2023-12-28 02:00:00|163.98|161.98|164.43|162.43|164.45|162.45|163.32|161.32|0
1703732400000|2023-12-28 03:00:00|164.27|162.27|163.28|161.28|164.43|162.43|162.34|160.34|0
1703736000000|2023-12-28 04:00:00|163.44|161.44|162.62|160.62|164.23|162.23|162.62|160.62|0
1703739600000|2023-12-28 05:00:00|162.78|160.78|163.39|161.39|163.73|161.73|162.76|160.76|0
1703743200000|2023-12-28 06:00:00|163.3|161.3|163.84|161.84|164|162|162.89|160.89|0
1703746800000|2023-12-28 07:00:00|163.68|161.68|163.33|161.33|164.14|162.14|163.01|161.01|0
1703750400000|2023-12-28 08:00:00|163.17|161.17|159.79|157.79|163.49|161.49|159.63|157.63|0
1703754000000|2023-12-28 09:00:00|160.11|158.11|159.29|157.29|160.11|158.11|158.84|156.84|0
1703757600000|2023-12-28 10:00:00|159.45|157.45|158.24|156.24|160.55|158.55|157.69|155.69|0
1703761200000|2023-12-28 11:00:00|158.32|156.32|158.76|156.76|159.89|157.89|157.67|155.67|0
1703764800000|2023-12-28 12:00:00|158.6|156.6|159.05|157.05|160.16|158.16|158.21|156.21|0
1703768400000|2023-12-28 13:00:00|159.2|157.2|156.3|154.3|160.24|158.24|156.3|154.3|0
1703772000000|2023-12-28 14:00:00|156.61|154.61|160.11|158.11|161.23|159.23|155.98|153.98|0
1703775600000|2023-12-28 15:00:00|160.04|158.04|159.53|157.53|162.23|160.23|157.67|155.67|0
1703779200000|2023-12-28 16:00:00|159.38|157.38|158.77|156.77|160.03|158.03|156.54|154.54|0
1703782800000|2023-12-28 17:00:00|158.61|156.61|161.26|159.26|162.37|160.37|158.3|156.3|0
1703786400000|2023-12-28 18:00:00|161.42|159.42|159.81|157.81|162.83|160.83|156.08|154.08|0
1703790000000|2023-12-28 19:00:00|159.65|157.65|161.04|159.04|162.8|160.8|159.65|157.65|0
1703793600000|2023-12-28 20:00:00|160.89|158.89|158.5|156.5|161.97|159.97|155.69|153.69|0
1703797200000|2023-12-28 21:00:00|159.12|157.12|158.11|155.91|159.75|157.75|157.89|155.69|0
1703800800000|2023-12-28 22:00:00|158.18|155.98|158.22|156.02|158.49|156.29|157.96|155.76|0
1703804400000|2023-12-28 23:00:00|158.09|155.89|159.4|157.2|159.72|157.52|157.85|155.65|0
1703808000000|2023-12-29 00:00:00|159.24|157.04|159.53|157.33|159.71|157.51|158.91|156.71|0
1703811600000|2023-12-29 01:00:00|159.37|157.17|159.61|157.61|160.56|158.56|157.95|155.75|0
1703815200000|2023-12-29 02:00:00|159.77|157.77|160.06|158.06|160.69|158.69|159.45|157.45|0
1703818800000|2023-12-29 03:00:00|160.21|158.21|160.34|158.34|161|159|160.19|158.19|0
1703822400000|2023-12-29 04:00:00|160.5|158.5|159.84|157.84|160.81|158.81|159.53|157.53|0
1703826000000|2023-12-29 05:00:00|160|158|160.6|158.6|160.62|158.62|159.82|157.82|0
1703829600000|2023-12-29 06:00:00|160.76|158.76|161.05|159.05|161.21|159.21|160.59|158.59|0
1703833200000|2023-12-29 07:00:00|160.89|158.89|160.78|158.78|161.52|159.52|160.7|158.7|0
1703836800000|2023-12-29 08:00:00|160.86|158.86|161.63|159.63|163.39|161.39|160.83|158.83|0
1703840400000|2023-12-29 09:00:00|161.78|159.78|159.38|157.38|162.26|160.26|159.38|157.38|0
1703844000000|2023-12-29 10:00:00|159.54|157.54|159.67|157.67|160.16|158.16|158.42|156.42|0
1703847600000|2023-12-29 11:00:00|159.83|157.83|159.8|157.8|160.91|158.91|159.02|157.02|0
1703851200000|2023-12-29 12:00:00|159.96|157.96|156.63|154.63|160.11|158.11|155.55|153.55|0
1703854800000|2023-12-29 13:00:00|156.47|154.47|155.51|153.51|157.88|155.88|155.37|153.37|0
1703858400000|2023-12-29 14:00:00|155.66|153.66|157.51|155.51|158.46|156.46|154.87|152.87|0
1703862000000|2023-12-29 15:00:00|157.67|155.67|149.45|147.45|159.39|157.39|146.87|144.87|0
1703865600000|2023-12-29 16:00:00|149.6|147.6|140.79|138.79|150.82|148.82|137.04|135.04|0
1703869200000|2023-12-29 17:00:00|140.64|138.64|142.24|140.24|142.87|140.87|135.5|133.5|0
1703872800000|2023-12-29 18:00:00|142.16|140.16|143.25|141.25|145.07|143.07|139.21|137.21|0
1703876400000|2023-12-29 19:00:00|143.4|141.4|146.57|144.57|147.34|145.34|142.49|140.49|0
1703880000000|2023-12-29 20:00:00|146.72|144.72|145.34|143.34|148.17|146.17|140.05|138.05|0
1703883600000|2023-12-29 21:00:00|145.5|143.5|142.45|140.45|145.5|143.5|142.3|140.3|0
1704157200000|2024-01-02 01:00:00|148.4|146.2|146.44|144.44|148.47|146.27|145.84|143.84|0
1704160800000|2024-01-02 02:00:00|146.6|144.6|146.26|144.26|147.05|145.05|145.35|143.35|0
1704164400000|2024-01-02 03:00:00|146.41|144.41|146.69|144.69|147.17|145.17|146.08|144.08|0
1704168000000|2024-01-02 04:00:00|146.61|144.61|147.43|145.43|147.9|145.9|146.38|144.38|0
1704171600000|2024-01-02 05:00:00|147.58|145.58|148.47|146.47|149.11|147.11|147.43|145.43|0
1704175200000|2024-01-02 06:00:00|148.55|146.55|147.06|145.06|148.63|146.63|146.91|144.91|0
1704178800000|2024-01-02 07:00:00|147.21|145.21|148.42|146.42|149.36|147.36|147.13|145.13|0
1704182400000|2024-01-02 08:00:00|148.57|146.57|151.02|149.02|151.81|149.81|148.57|146.57|0
1704186000000|2024-01-02 09:00:00|150.94|148.94|144.68|142.68|150.94|148.94|143.92|141.92|0
1704189600000|2024-01-02 10:00:00|144.83|142.83|142.83|140.83|145.42|143.42|142.53|140.53|0
1704193200000|2024-01-02 11:00:00|142.68|140.68|129.8|127.8|142.83|140.83|127.11|125.11|0
1704196800000|2024-01-02 12:00:00|130.09|128.09|123.84|121.84|130.09|128.09|123.43|121.43|0
1704200400000|2024-01-02 13:00:00|123.43|121.43|125.89|123.89|128.01|126.01|123.29|121.29|0
1704204000000|2024-01-02 14:00:00|126.03|124.03|125.15|123.15|129.83|127.83|120.73|118.73|0
1704207600000|2024-01-02 15:00:00|125.57|123.57|121.64|119.64|128.1|126.1|119.87|117.87|0
1704211200000|2024-01-02 16:00:00|121.78|119.78|129.52|127.52|130.35|128.35|121.51|119.51|0
1704214800000|2024-01-02 17:00:00|129.66|127.66|126.35|124.35|132.25|130.25|126.07|124.07|0
1704218400000|2024-01-02 18:00:00|126.07|124.07|122.6|120.6|127.28|125.28|121.9|119.9|0
1704222000000|2024-01-02 19:00:00|122.18|120.18|113.69|111.69|123.16|121.16|113.56|111.56|0
1704225600000|2024-01-02 20:00:00|114.4|112.4|124.51|122.51|124.51|122.51|112.11|110.11|0
1704229200000|2024-01-02 21:00:00|124.79|122.79|125.5|123.3|126.9|124.9|123.09|121.09|0
1704232800000|2024-01-02 22:00:00|125.47|123.27|125.69|123.49|125.82|123.62|125.18|122.98|0
1704236400000|2024-01-02 23:00:00|126.19|123.99|125.38|123.18|126.62|124.42|124.4|122.2|0
1704240000000|2024-01-03 00:00:00|125.52|123.32|124.07|121.87|125.65|123.45|123.79|121.59|0
1704243600000|2024-01-03 01:00:00|123.93|121.73|123.94|121.94|124.64|122.44|123.5|121.3|0
1704247200000|2024-01-03 02:00:00|124.08|122.08|123.06|121.06|124.22|122.22|122.78|120.78|0
1704250800000|2024-01-03 03:00:00|123.13|121.13|122.89|120.89|123.62|121.62|122.77|120.77|0
1704254400000|2024-01-03 04:00:00|123.03|121.03|122.16|120.16|123.03|121.03|122.02|120.02|0
1704258000000|2024-01-03 05:00:00|122.02|120.02|122.41|120.41|122.42|120.42|121.45|119.45|0
1704261600000|2024-01-03 06:00:00|122.27|120.27|122.8|120.8|123.38|121.38|121.98|119.98|0
1704265200000|2024-01-03 07:00:00|122.66|120.66|123.33|121.33|123.9|121.9|121.95|119.95|0
1704268800000|2024-01-03 08:00:00|123.47|121.47|121.34|119.34|125.31|123.31|121.34|119.34|0
1704272400000|2024-01-03 09:00:00|121.48|119.48|117.98|115.98|122.04|120.04|117.98|115.98|0
1704276000000|2024-01-03 10:00:00|118.05|116.05|118.3|116.3|120.11|118.11|117.12|115.12|0
1704279600000|2024-01-03 11:00:00|118.44|116.44|116.07|114.07|119.12|117.12|115.26|113.26|0
1704283200000|2024-01-03 12:00:00|116.21|114.21|113.33|111.33|116.21|114.21|112.54|110.54|0
1704286800000|2024-01-03 13:00:00|113.19|111.19|112.9|110.9|116.29|114.29|112.52|110.52|0
1704290400000|2024-01-03 14:00:00|113.03|111.03|109.22|107.22|113.7|111.7|106.94|104.94|0
1704294000000|2024-01-03 15:00:00|108.3|106.3|105.23|103.23|114.53|112.53|102.51|100.51|0
1704297600000|2024-01-03 16:00:00|105.36|103.36|104.86|102.86|108.29|106.29|104.1|102.1|0
1704301200000|2024-01-03 17:00:00|104.99|102.99|110.31|108.31|110.58|108.58|103.31|101.31|0
1704304800000|2024-01-03 18:00:00|110.18|108.18|108.73|106.13|112.05|110.05|107.26|105.26|0
1704308400000|2024-01-03 19:00:00|108.66|106.06|108.4|106.4|114.03|112.03|102.73|100.73|0
1704312000000|2024-01-03 20:00:00|108.27|106.27|100.92|98.92|108.66|106.66|97.98|95.98|0
1704315600000|2024-01-03 21:00:00|101.43|99.43|102.7|100.5|102.7|100.5|100.29|98.29|0
1704319200000|2024-01-03 22:00:00|102.48|100.28|103.21|101.01|103.31|101.11|102.44|100.24|0
1704322800000|2024-01-03 23:00:00|103.31|101.11|103.09|100.89|104.65|102.45|102.46|100.26|0
1704326400000|2024-01-04 00:00:00|102.96|100.76|104.47|102.27|104.47|102.27|101.56|99.36|0
1704330000000|2024-01-04 01:00:00|104.34|102.14|104.08|102.08|104.59|102.47|103.32|101.32|0
1704333600000|2024-01-04 02:00:00|103.95|101.95|103.41|101.41|104.21|102.21|102.41|100.41|0
1704337200000|2024-01-04 03:00:00|103.54|101.54|102.74|100.74|104.05|102.05|102.49|100.49|0
1704340800000|2024-01-04 04:00:00|102.87|100.87|102.71|100.71|103.75|101.75|102.58|100.58|0
1704344400000|2024-01-04 05:00:00|102.84|100.84|102.05|100.05|102.97|100.97|101.92|99.92|0
1704348000000|2024-01-04 06:00:00|101.92|99.92|104.45|102.45|104.71|102.71|101.92|99.92|0
1704351600000|2024-01-04 07:00:00|104.58|102.58|104.23|102.23|106.4|104.4|103.85|101.85|0
1704355200000|2024-01-04 08:00:00|104.36|102.36|103.18|101.18|106.42|104.42|102.92|100.92|0
1704358800000|2024-01-04 09:00:00|103.05|101.05|104.95|102.95|105.22|103.22|102.28|100.28|0
1704362400000|2024-01-04 10:00:00|105.08|103.08|103.63|101.63|105.33|103.33|102.23|100.23|0
1704366000000|2024-01-04 11:00:00|103.5|101.5|101.43|99.43|105.29|103.29|100.93|98.93|0
1704369600000|2024-01-04 12:00:00|101.31|99.31|102.98|100.98|104.93|102.93|99.42|97.42|0
1704373200000|2024-01-04 13:00:00|102.73|100.73|99.66|97.66|103.23|101.23|98.46|96.46|0
1704376800000|2024-01-04 14:00:00|99.79|97.79|100.39|98.39|102.29|100.29|97.17|95.17|0
1704380400000|2024-01-04 15:00:00|100.26|98.26|105.08|103.08|107.9|105.9|99.51|97.51|0
1704384000000|2024-01-04 16:00:00|105.02|103.02|104.08|102.08|111.46|109.46|102.99|100.99|0
1704387600000|2024-01-04 17:00:00|104.01|102.01|101.02|99.02|104.66|102.66|98.72|96.72|0
1704391200000|2024-01-04 18:00:00|100.89|98.89|99.69|97.69|102.11|100.11|99.31|97.31|0
1704394800000|2024-01-04 19:00:00|99.82|97.82|97.44|95.44|100.96|98.96|95.26|93.26|0
1704398400000|2024-01-04 20:00:00|97.57|95.57|90.58|88.58|99.2|97.2|89.7|87.7|0
1704402000000|2024-01-04 21:00:00|91.42|89.42|92.27|90.07|92.76|90.74|89.98|87.98|0
1704405600000|2024-01-04 22:00:00|92.17|89.97|92.7|90.5|92.78|90.58|92.17|89.97|0
1704409200000|2024-01-04 23:00:00|92.96|90.76|93.12|90.92|94.36|92.16|92.84|90.64|0
1704412800000|2024-01-05 00:00:00|93.05|90.85|93.09|90.89|93.95|91.75|92.63|90.43|0
1704416400000|2024-01-05 01:00:00|93.21|91.01|94.81|92.81|95.31|93.31|92.59|90.39|0
1704420000000|2024-01-05 02:00:00|94.75|92.75|93.62|91.62|94.75|92.75|93.57|91.57|0
1704423600000|2024-01-05 03:00:00|93.81|91.81|93.3|91.3|94.16|92.16|93.18|91.18|0
1704427200000|2024-01-05 04:00:00|93.29|91.29|93.14|91.14|94.49|92.49|92.91|90.91|0
1704430800000|2024-01-05 05:00:00|93.08|91.08|92.15|90.15|93.26|91.26|91.93|89.93|0
1704434400000|2024-01-05 06:00:00|92.27|90.27|89.92|87.92|92.87|90.87|88.58|86.58|0
1704438000000|2024-01-05 07:00:00|89.86|87.86|88.66|86.66|91.15|89.15|88.37|86.37|0
1704441600000|2024-01-05 08:00:00|88.54|86.54|88.87|86.87|91.24|89.24|88.54|86.54|0
1704445200000|2024-01-05 09:00:00|88.75|86.75|86.68|84.68|89.56|87.56|86.34|84.34|0
1704448800000|2024-01-05 10:00:00|86.56|84.56|86.65|84.65|87.71|85.71|84.59|82.59|0
1704452400000|2024-01-05 11:00:00|86.53|84.53|86.59|84.59|87.34|85.34|83.44|81.44|0
1704456000000|2024-01-05 12:00:00|86.54|84.54|86.16|84.16|88.02|86.02|85.25|83.25|0
1704459600000|2024-01-05 13:00:00|86.1|84.1|86.17|84.17|89.63|87.63|79.63|77.63|0
1704463200000|2024-01-05 14:00:00|86.28|84.28|92.93|90.93|95.15|93.15|86.05|84.05|0
1704466800000|2024-01-05 15:00:00|92.87|90.87|103.27|101.27|104.47|102.47|92.87|90.87|0
1704470400000|2024-01-05 16:00:00|103.14|101.14|95.37|93.37|105.16|103.16|94.63|92.63|0
1704474000000|2024-01-05 17:00:00|95.5|93.5|89.23|87.23|95.68|93.68|87.46|85.46|0
1704477600000|2024-01-05 18:00:00|89.35|87.35|93.54|91.54|94.91|92.91|85.42|83.42|0
1704481200000|2024-01-05 19:00:00|93.66|91.66|85.95|83.95|96.52|94.52|85.25|83.25|0
1704484800000|2024-01-05 20:00:00|85.6|83.6|91.28|89.28|93.24|91.24|84.43|82.43|0
1704488400000|2024-01-05 21:00:00|92.25|90.25|92.28|90.08|93.11|91.11|91.28|89.28|0
1704675600000|2024-01-08 01:00:00|95.28|93.08|94.9|92.7|95.71|93.51|94.9|92.7|0
1704693600000|2024-01-08 06:00:00|1.3|0|88.55|86.55|89.03|87.03|1.3|0|0
1704697200000|2024-01-08 07:00:00|88.67|86.67|89.05|87.05|90.95|88.95|88.59|86.59|0
1704700800000|2024-01-08 08:00:00|88.82|86.82|88.67|86.67|91.56|89.56|87.74|85.74|0
1704704400000|2024-01-08 09:00:00|88.79|86.79|86.56|84.56|88.79|86.79|82.19|80.19|0
1704708000000|2024-01-08 10:00:00|86.62|84.62|86.36|84.36|88.5|86.5|85.97|83.97|0
1704711600000|2024-01-08 11:00:00|86.13|84.13|89.41|87.41|90.14|88.14|84.72|82.72|0
1704715200000|2024-01-08 12:00:00|89.53|87.53|91.43|89.43|91.43|89.43|88.67|86.67|0
1704718800000|2024-01-08 13:00:00|91.68|89.68|91.28|89.28|93.32|91.32|90.22|88.22|0
1704722400000|2024-01-08 14:00:00|91.65|89.65|99.88|97.88|100.01|98.01|90.19|88.19|0
1704726000000|2024-01-08 15:00:00|100.01|98.01|101.89|99.89|104.01|102.01|97.83|95.83|0
1704729600000|2024-01-08 16:00:00|102.15|100.15|104.91|102.91|105.04|103.04|100.19|98.19|0
1704733200000|2024-01-08 17:00:00|105.31|103.31|107.97|105.97|108.79|106.79|103.31|101.31|0
1704736800000|2024-01-08 18:00:00|107.9|105.9|110.95|108.95|111.23|109.23|106.75|104.75|0
1704740400000|2024-01-08 19:00:00|111.09|109.09|122.2|120.2|123.66|121.66|110.54|108.54|0
1704744000000|2024-01-08 20:00:00|122.05|120.05|126.71|124.71|127.9|125.9|120.03|118.03|0
1704747600000|2024-01-08 21:00:00|126.42|124.42|125.08|122.88|126.71|124.71|124.5|122.3|0
1704751200000|2024-01-08 22:00:00|124.74|122.54|124.99|122.79|125.51|123.31|124.71|122.51|0
1704754800000|2024-01-08 23:00:00|125.05|122.85|124.51|122.31|125.05|122.85|123.79|121.59|0
1704758400000|2024-01-09 00:00:00|124.37|122.17|124.48|122.28|125.24|123.04|124.05|121.85|0
1704762000000|2024-01-09 01:00:00|124.34|122.14|124.48|122.48|124.91|122.71|123.61|121.61|0
1704765600000|2024-01-09 02:00:00|124.33|122.33|124.6|122.6|125.2|123.2|124.04|122.04|0
1704769200000|2024-01-09 03:00:00|124.74|122.74|124.42|122.42|124.89|122.89|123.98|121.98|0
1704772800000|2024-01-09 04:00:00|124.27|122.27|123.66|121.66|124.27|122.27|122.94|120.94|0
1704776400000|2024-01-09 05:00:00|123.65|121.65|122.9|120.9|123.78|121.78|122.61|120.61|0
1704780000000|2024-01-09 06:00:00|122.75|120.75|124|122|124.45|122.45|122.46|120.46|0
1704783600000|2024-01-09 07:00:00|123.85|121.85|122.51|120.51|123.99|121.99|122.3|120.3|0
1704787200000|2024-01-09 08:00:00|122.22|120.22|119.6|117.6|122.22|120.22|118.46|116.46|0
1704790800000|2024-01-09 09:00:00|119.45|117.45|119.33|117.33|120.17|118.17|116.32|114.32|0
1704794400000|2024-01-09 10:00:00|119.18|117.18|118.3|116.3|119.75|117.75|117.31|115.31|0
1704798000000|2024-01-09 11:00:00|118.16|116.16|113.76|111.76|118.58|116.58|113.21|111.21|0
1704801600000|2024-01-09 12:00:00|113.48|111.48|116.4|114.4|116.97|114.97|112.17|110.17|0
1704805200000|2024-01-09 13:00:00|116.54|114.54|110.65|108.65|116.54|114.54|110.38|108.38|0
1704808800000|2024-01-09 14:00:00|110.79|108.79|110.1|108.1|111.61|109.61|105.87|103.87|0
1704812400000|2024-01-09 15:00:00|110.23|108.23|111.82|109.82|115.06|113.06|106.94|104.94|0
1704816000000|2024-01-09 16:00:00|111.69|109.69|122|120|122|120|111.69|109.69|0
1704819600000|2024-01-09 17:00:00|122.29|120.29|123.64|121.64|124.69|122.69|119.81|117.81|0
1704823200000|2024-01-09 18:00:00|123.79|121.79|123.46|121.46|127.05|125.05|116.68|114.68|0
1704826800000|2024-01-09 19:00:00|123.76|121.76|120.29|118.29|124.71|122.71|116.05|114.05|0
1704830400000|2024-01-09 20:00:00|120.44|118.44|119.52|117.52|122.9|120.9|116.25|114.25|0
1704834000000|2024-01-09 21:00:00|119.23|117.23|117.92|115.72|120.1|118.1|117.57|115.37|0
1704837600000|2024-01-09 22:00:00|118.01|115.81|118.07|115.87|118.32|116.12|117.71|115.51|0
1704841200000|2024-01-09 23:00:00|117.75|115.55|118.81|116.61|118.95|116.75|116.24|114.04|0
1704844800000|2024-01-10 00:00:00|118.66|116.46|119.07|116.87|120.4|118.2|118.63|116.43|0
1704848400000|2024-01-10 01:00:00|119.21|117.01|118.21|116.21|119.21|117.01|117.46|115.26|0
1704852000000|2024-01-10 02:00:00|118.07|116.07|118.47|116.47|118.91|116.91|117.33|115.33|0
1704855600000|2024-01-10 03:00:00|118.33|116.33|116.85|114.85|118.61|116.61|116.15|114.15|0
1704859200000|2024-01-10 04:00:00|116.92|114.92|116.82|114.82|118|116|116.54|114.54|0
1704862800000|2024-01-10 05:00:00|116.97|114.97|117.23|115.23|117.66|115.66|116.09|114.09|0
1704866400000|2024-01-10 06:00:00|117.08|115.08|116.05|114.05|118.09|116.09|115.19|113.19|0
1704870000000|2024-01-10 07:00:00|116.19|114.19|118.76|116.76|119.05|117.05|115.76|113.76|0
1704873600000|2024-01-10 08:00:00|118.9|116.9|119.09|117.09|119.77|117.77|117.43|115.43|0
1704877200000|2024-01-10 09:00:00|119.02|117.02|123.69|121.69|125.49|123.49|118.87|116.87|0
1704880800000|2024-01-10 10:00:00|123.54|121.54|121.15|119.15|123.9|121.9|120.28|118.28|0
1704884400000|2024-01-10 11:00:00|121.22|119.22|118.06|116.06|122.02|120.02|116.76|114.76|0
1704888000000|2024-01-10 12:00:00|118.2|116.2|118.9|116.9|121.1|119.1|118.2|116.2|0
1704891600000|2024-01-10 13:00:00|118.97|116.97|116.84|114.84|120.19|118.19|116.84|114.84|0
1704895200000|2024-01-10 14:00:00|116.99|114.99|123.93|121.93|127.82|125.82|115.98|113.98|0
1704898800000|2024-01-10 15:00:00|124.22|122.22|126.5|124.5|126.65|124.65|119.08|117.08|0
1704902400000|2024-01-10 16:00:00|126.35|124.35|124.51|122.51|126.8|124.8|121.86|119.86|0
1704906000000|2024-01-10 17:00:00|124.66|122.66|128|126|128.45|126.45|122.72|120.72|0
1704909600000|2024-01-10 18:00:00|128.15|126.15|130.85|128.85|131.47|129.47|124.84|122.84|0
1704913200000|2024-01-10 19:00:00|131.01|129.01|140.58|138.58|140.74|138.74|130.4|128.4|0
1704916800000|2024-01-10 20:00:00|140.89|138.89|136.05|134.05|142.19|140.19|127.56|125.56|0
1704920400000|2024-01-10 21:00:00|135.58|133.58|137.13|134.93|137.53|135.33|135.58|133.58|0
1704924000000|2024-01-10 22:00:00|137.07|134.87|137.06|134.86|137.27|135.07|136.54|134.34|0
1704927600000|2024-01-10 23:00:00|137.26|135.06|137.31|135.11|138.26|136.06|135.47|133.27|0
1704931200000|2024-01-11 00:00:00|137.23|135.03|139.48|137.28|140.43|138.23|136.83|134.63|0
1704934800000|2024-01-11 01:00:00|139.63|137.43|140.84|138.84|141.43|139.23|139.63|137.43|0
1704938400000|2024-01-11 02:00:00|140.99|138.99|141.12|139.12|142.26|140.26|140.5|138.5|0
1704942000000|2024-01-11 03:00:00|141.28|139.28|142.84|140.84|143|141|141.12|139.12|0
1704945600000|2024-01-11 04:00:00|142.68|140.68|142.17|140.17|143|141|141.7|139.7|0
1704949200000|2024-01-11 05:00:00|142.02|140.02|141.83|139.83|142.96|140.96|141.35|139.35|0
1704952800000|2024-01-11 06:00:00|141.74|139.74|143.82|141.82|144.63|142.63|141.35|139.35|0
1704956400000|2024-01-11 07:00:00|143.98|141.98|143.93|141.93|145.34|143.34|143.69|141.69|0
1704960000000|2024-01-11 08:00:00|143.77|141.77|147.55|145.55|148.18|146.18|143.05|141.05|0
1704963600000|2024-01-11 09:00:00|147.39|145.39|142.07|140.07|147.71|145.71|141.13|139.13|0
1704967200000|2024-01-11 10:00:00|141.92|139.92|140.03|138.03|142.55|140.55|138.78|136.78|0
1704970800000|2024-01-11 11:00:00|140.19|138.19|140.47|138.47|142.24|140.24|139.53|137.53|0
1704974400000|2024-01-11 12:00:00|140.32|138.32|140.6|138.6|142.51|140.51|139.05|137.05|0
1704978000000|2024-01-11 13:00:00|140.76|138.76|127.51|125.51|145.61|143.61|124.34|122.34|0
1704981600000|2024-01-11 14:00:00|127.66|125.66|130.32|128.32|143.03|141.03|127.21|125.21|0
1704985200000|2024-01-11 15:00:00|130.48|128.48|116.53|114.53|130.63|128.63|113.4|111.4|0
1704988800000|2024-01-11 16:00:00|116.39|114.39|107.95|105.95|117.84|115.84|106.31|104.31|0
1704992400000|2024-01-11 17:00:00|108.09|106.09|115.1|113.1|117.42|115.42|107.68|105.68|0
1704996000000|2024-01-11 18:00:00|115.24|113.24|126.04|124.04|126.34|124.34|114.81|112.81|0
1704999600000|2024-01-11 19:00:00|126.49|124.49|132.48|130.48|133.58|131.58|123.61|121.61|0
1705003200000|2024-01-11 20:00:00|132.8|130.8|130.12|128.12|135.23|133.23|124.49|122.49|0
1705006800000|2024-01-11 21:00:00|129.66|127.66|128.32|126.12|130.27|128.27|127.73|125.53|0
1705010400000|2024-01-11 22:00:00|128.43|126.23|128|125.8|129.25|127.05|127.71|125.51|0
1705014000000|2024-01-11 23:00:00|127.77|125.57|127.67|125.47|129.22|127.02|126.46|124.26|0
1705017600000|2024-01-12 00:00:00|127.98|125.78|124.6|122.4|129.04|126.84|124.15|121.95|0
1705021200000|2024-01-12 01:00:00|124.45|122.25|126.15|124.15|126.61|124.61|123.09|120.89|0
1705024800000|2024-01-12 02:00:00|126.3|124.3|128.25|126.25|128.87|126.87|125.99|123.99|0
1705028400000|2024-01-12 03:00:00|128.32|126.32|127.91|125.91|128.54|126.54|127.48|125.48|0
1705032000000|2024-01-12 04:00:00|127.61|125.61|126.36|124.36|127.61|125.61|124.41|122.41|0
1705035600000|2024-01-12 05:00:00|126.28|124.28|125.88|123.88|127.73|125.73|125.88|123.88|0
1705039200000|2024-01-12 06:00:00|126.03|124.03|128.04|126.04|128.19|126.19|125.72|123.72|0
1705042800000|2024-01-12 07:00:00|128.19|126.19|122.52|120.52|128.65|126.65|122.07|120.07|0
1705046400000|2024-01-12 08:00:00|122.82|120.82|132.09|130.09|134.64|132.64|122.82|120.82|0
1705050000000|2024-01-12 09:00:00|132.01|130.01|128.81|126.81|134.58|132.58|128.65|126.65|0
1705053600000|2024-01-12 10:00:00|129.12|127.12|127.86|125.86|131.73|129.73|127.17|125.17|0
1705057200000|2024-01-12 11:00:00|127.71|125.71|121.59|119.59|130.01|128.01|115.73|113.73|0
1705060800000|2024-01-12 12:00:00|121.74|119.74|123.21|121.21|125.23|123.23|120.16|118.16|0
1705064400000|2024-01-12 13:00:00|122.76|120.76|130.46|128.46|132.46|130.46|121.56|119.56|0
1705068000000|2024-01-12 14:00:00|130.92|128.92|135.09|133.09|144.7|142.7|129.69|127.69|0
1705071600000|2024-01-12 15:00:00|135.4|133.4|126.88|124.88|137.29|135.29|123.57|121.57|0
1705075200000|2024-01-12 16:00:00|126.57|124.57|125.09|123.09|133.17|131.17|123.59|121.59|0
1705078800000|2024-01-12 17:00:00|124.94|122.94|127.96|125.96|130.11|128.11|123.28|121.28|0
1705082400000|2024-01-12 18:00:00|128.26|126.26|133.04|131.04|133.51|131.51|128.26|126.26|0
1705086000000|2024-01-12 19:00:00|132.88|130.88|129.2|127.2|135.39|133.39|128.37|126.37|0
1705089600000|2024-01-12 20:00:00|128.59|126.59|131.49|129.49|133.05|131.05|126.13|124.13|0
1705093200000|2024-01-12 21:00:00|131.64|129.64|129.57|127.37|131.64|129.64|129.01|127.01|0
1705298400000|2024-01-15 06:00:00|133.45|131.45|134.83|132.83|134.84|132.84|133.44|131.44|0
1705302000000|2024-01-15 07:00:00|134.68|132.68|132.46|130.46|136.09|134.09|132.31|130.31|0
1705305600000|2024-01-15 08:00:00|132.31|130.31|128.58|126.58|135.26|133.26|128.42|126.42|0
1705309200000|2024-01-15 09:00:00|128.42|126.42|129.31|127.31|132.73|130.73|126.82|124.82|0
1705312800000|2024-01-15 10:00:00|129.46|127.46|129.74|127.74|130.85|128.85|127.77|125.77|0
1705316400000|2024-01-15 11:00:00|127.45|125.45|126.19|124.19|127.45|125.45|124.67|122.67|0
1705320000000|2024-01-15 12:00:00|126.04|124.04|125.39|123.39|127.57|125.57|124.96|122.96|0
1705323600000|2024-01-15 13:00:00|125.24|123.24|125.36|123.36|126.76|124.76|123.71|121.71|0
1705327200000|2024-01-15 14:00:00|125.44|123.44|126.1|124.1|127.04|125.04|123.98|121.98|0
1705330800000|2024-01-15 15:00:00|126.02|124.02|127.45|125.45|127.47|125.47|125.78|123.78|0
1705334400000|2024-01-15 16:00:00|127.37|125.37|125.88|123.88|127.45|125.45|125.73|123.73|0
1705338000000|2024-01-15 17:00:00|125.73|123.73|127.39|125.39|127.41|125.41|125.57|123.57|0
1705341600000|2024-01-15 18:00:00|127.47|125.47|127.44|125.44|127.62|125.62|127.3|125.3|0
1705345200000|2024-01-15 19:00:00|127.43|125.43|127.41|125.41|127.73|125.73|127.41|125.41|0
1705348800000|2024-01-15 20:00:00|127.4|125.4|127.53|125.53|127.54|125.54|127.38|125.38|0
1705352400000|2024-01-15 21:00:00|127.52|125.52|127.59|125.39|127.62|125.52|127.44|125.24|0
1705356000000|2024-01-15 22:00:00|127.58|125.38|127.56|125.36|127.58|125.38|127.56|125.36|0
1705359600000|2024-01-15 23:00:00|125.87|123.67|124.24|122.04|127.33|125.13|124.09|121.89|0
1705363200000|2024-01-16 00:00:00|124.08|121.88|118.63|116.43|124.24|122.04|118.49|116.29|0
1705366800000|2024-01-16 01:00:00|118.71|116.51|121.05|119.05|122.03|120.03|117.59|115.39|0
1705370400000|2024-01-16 02:00:00|120.97|118.97|120.56|118.56|122.24|120.24|119.69|117.69|0
1705374000000|2024-01-16 03:00:00|120.71|118.71|119.33|117.33|120.71|118.71|118.15|116.15|0
1705377600000|2024-01-16 04:00:00|119.19|117.19|119.3|117.3|119.77|117.77|118.12|116.12|0
1705381200000|2024-01-16 05:00:00|119.15|117.15|117.34|115.34|119.45|117.45|117.19|115.19|0
1705384800000|2024-01-16 06:00:00|117.19|115.19|117.61|115.61|117.62|115.62|115.57|113.57|0
1705388400000|2024-01-16 07:00:00|117.46|115.46|117.35|115.35|118.84|116.84|115.68|113.68|0
1705392000000|2024-01-16 08:00:00|116.98|114.98|113.44|111.44|116.98|114.98|110.72|108.72|0
1705395600000|2024-01-16 09:00:00|113.73|111.73|113.99|111.99|115.48|113.48|112.12|110.12|0
1705399200000|2024-01-16 10:00:00|113.84|111.84|111.93|109.93|114.28|112.28|110.22|108.22|0
1705402800000|2024-01-16 11:00:00|111.78|109.78|117.15|115.15|117.75|115.75|111.64|109.64|0
1705406400000|2024-01-16 12:00:00|117.22|115.22|120.55|118.55|121.31|119.31|114.93|112.93|0
1705410000000|2024-01-16 13:00:00|120.4|118.4|115.76|113.76|121.59|119.59|114.75|112.75|0
1705413600000|2024-01-16 14:00:00|115.91|113.91|115|113|121.71|119.71|109.09|107.09|0
1705417200000|2024-01-16 15:00:00|115.29|113.29|125.48|123.48|127.65|125.65|113.1|111.1|0
1705420800000|2024-01-16 16:00:00|125.33|123.33|119.68|117.68|127.79|125.79|115.99|113.99|0
1705424400000|2024-01-16 17:00:00|119.53|117.53|111.71|109.71|120.43|118.43|111.56|109.56|0
1705428000000|2024-01-16 18:00:00|111.13|109.13|112.54|110.54|119.18|117.18|110.82|108.82|0
1705431600000|2024-01-16 19:00:00|112.25|110.25|113.82|111.82|114.11|112.11|106.68|104.68|0
1705435200000|2024-01-16 20:00:00|113.67|111.67|116.87|114.87|118.06|116.06|110.9|108.9|0
1705438800000|2024-01-16 21:00:00|117.76|115.76|118.1|115.9|118.88|116.68|117.02|115.02|0
1705442400000|2024-01-16 22:00:00|118.15|115.95|117.94|115.74|118.22|116.02|117.57|115.37|0
1705446000000|2024-01-16 23:00:00|118.32|116.12|118.51|116.31|118.74|116.54|117.03|114.83|0
1705449600000|2024-01-17 00:00:00|118.36|116.16|116.26|114.06|118.66|116.46|115.38|113.18|0
1705453200000|2024-01-17 01:00:00|116.18|113.98|114.95|112.95|116.47|114.28|113.93|111.93|0
1705456800000|2024-01-17 02:00:00|115.09|113.09|112.43|110.43|115.24|113.24|112.43|110.43|0
1705460400000|2024-01-17 03:00:00|112.36|110.36|109.95|107.95|112.79|110.79|109.81|107.81|0
1705464000000|2024-01-17 04:00:00|109.81|107.81|112.08|110.08|112.67|110.67|109.81|107.81|0
1705467600000|2024-01-17 05:00:00|111.94|109.94|109.03|107.03|111.94|109.94|109.03|107.03|0
1705471200000|2024-01-17 06:00:00|109.18|107.18|104.36|102.36|109.46|107.46|103.81|101.81|0
1705474800000|2024-01-17 07:00:00|104.5|102.5|104.05|102.05|105.05|103.05|101.38|99.38|0
1705478400000|2024-01-17 08:00:00|103.91|101.91|102.77|100.77|105.57|103.57|102.39|100.39|0
1705482000000|2024-01-17 09:00:00|102.91|100.91|105.1|103.1|105.52|103.52|100.3|98.3|0
1705485600000|2024-01-17 10:00:00|105.24|103.24|104.51|102.51|106.28|104.28|102.58|100.58|0
1705489200000|2024-01-17 11:00:00|104.65|102.65|105.87|103.87|106.73|104.73|102.15|100.15|0
1705492800000|2024-01-17 12:00:00|106.02|104.02|106.83|104.83|109.26|107.26|105.45|103.45|0
1705496400000|2024-01-17 13:00:00|106.69|104.69|99.61|97.61|106.69|104.69|98.67|96.67|0
1705500000000|2024-01-17 14:00:00|99.48|97.48|96.1|94.1|101.64|99.64|94.78|92.78|0
1705503600000|2024-01-17 15:00:00|95.7|93.7|99.68|97.68|101.32|99.32|94.52|92.52|0
1705507200000|2024-01-17 16:00:00|100.09|98.09|100.47|98.47|103.78|101.78|99.95|97.95|0
1705510800000|2024-01-17 17:00:00|100.6|98.6|97.73|95.73|101.28|99.28|94.96|92.96|0
1705514400000|2024-01-17 18:00:00|97.87|95.87|92.31|90.31|99.62|97.62|88.36|86.36|0
1705518000000|2024-01-17 19:00:00|92.44|90.44|96.67|94.67|98.08|96.08|91.65|89.65|0
1705521600000|2024-01-17 20:00:00|96.6|94.6|101.57|99.57|102.81|100.81|92.52|90.52|0
1705525200000|2024-01-17 21:00:00|100.34|98.34|100.47|98.27|101.57|99.57|99.79|97.79|0
1705528800000|2024-01-17 22:00:00|100.3|98.1|99.91|97.71|100.56|98.36|99.91|97.71|0
1705532400000|2024-01-17 23:00:00|99.49|97.29|100.48|98.28|100.97|98.77|97.94|95.74|0
1705536000000|2024-01-18 00:00:00|100.2|98|101.26|99.06|101.26|99.06|98.98|96.78|0
1705539600000|2024-01-18 01:00:00|101.13|98.93|108.84|106.84|108.86|106.86|100.16|97.96|0
1705543200000|2024-01-18 02:00:00|108.71|106.71|107.73|105.73|109.38|107.38|107.32|105.32|0
1705546800000|2024-01-18 03:00:00|107.86|105.86|106.61|104.61|108.65|106.65|106.48|104.48|0
1705550400000|2024-01-18 04:00:00|106.48|104.48|106.31|104.31|106.88|104.88|104.98|102.98|0
1705554000000|2024-01-18 05:00:00|106.44|104.44|108.03|106.03|108.3|106.3|105.89|103.89|0
1705557600000|2024-01-18 06:00:00|107.89|105.89|110.23|108.23|110.66|108.66|107.89|105.89|0
1705561200000|2024-01-18 07:00:00|110.1|108.1|105.75|103.75|110.78|108.78|105.48|103.48|0
1705564800000|2024-01-18 08:00:00|105.62|103.62|105.72|103.72|107.11|105.11|104.5|102.5|0
1705568400000|2024-01-18 09:00:00|105.86|103.86|105.68|103.68|107.56|105.56|104.99|102.99|0
1705572000000|2024-01-18 10:00:00|105.81|103.81|108.84|106.84|109.12|107.12|104.3|102.3|0
1705575600000|2024-01-18 11:00:00|108.98|106.98|112.76|110.76|113.42|111.42|108.84|106.84|0
1705579200000|2024-01-18 12:00:00|112.91|110.91|114.32|112.32|116.3|114.3|112.9|110.9|0
1705582800000|2024-01-18 13:00:00|114.26|112.26|110.51|108.51|118.91|116.91|110.37|108.37|0
1705586400000|2024-01-18 14:00:00|110.65|108.65|110.87|108.87|115.81|113.81|108.26|106.26|0
1705590000000|2024-01-18 15:00:00|111.09|109.09|114.2|112.2|116.7|114.7|108.26|106.26|0
1705593600000|2024-01-18 16:00:00|113.62|111.62|115.32|113.32|118.54|116.54|110.77|108.77|0
1705597200000|2024-01-18 17:00:00|115.46|113.46|107.9|105.9|115.75|113.75|106.94|104.94|0
1705600800000|2024-01-18 18:00:00|107.76|105.76|113.03|111.03|113.89|111.89|102.39|100.39|0
1705604400000|2024-01-18 19:00:00|113.46|111.46|124.1|122.1|124.78|122.78|111.55|109.55|0
1705608000000|2024-01-18 20:00:00|124.03|122.03|128.08|126.08|131.93|129.93|123.13|121.13|0
1705611600000|2024-01-18 21:00:00|128.54|126.54|128.37|126.17|129.86|127.66|125.8|123.8|0
1705615200000|2024-01-18 22:00:00|128.49|126.29|128.7|126.5|128.77|126.57|128.33|126.13|0
1705618800000|2024-01-18 23:00:00|128.65|126.45|130.69|128.49|130.85|128.65|127.12|124.92|0
1705622400000|2024-01-19 00:00:00|130.54|128.34|129.89|127.69|130.98|128.78|128.84|126.64|0
1705626000000|2024-01-19 01:00:00|130.04|127.84|130.37|128.37|130.66|128.53|127.42|125.22|0
1705629600000|2024-01-19 02:00:00|130.22|128.22|130.65|128.65|131.27|129.27|129.27|127.27|0
1705633200000|2024-01-19 03:00:00|130.49|128.49|131.08|129.08|131.57|129.57|130.17|128.17|0
1705636800000|2024-01-19 04:00:00|131.23|129.23|130.27|128.27|131.23|129.23|130.12|128.12|0
1705640400000|2024-01-19 05:00:00|130.43|128.43|128.77|126.77|131.04|129.04|128.55|126.55|0
1705644000000|2024-01-19 06:00:00|128.7|126.7|130.51|128.51|130.99|128.99|128.54|126.54|0
1705647600000|2024-01-19 07:00:00|130.21|128.21|135.05|133.05|135.85|133.85|129.58|127.58|0
1705651200000|2024-01-19 08:00:00|134.82|132.82|136.64|134.64|136.64|134.64|132.41|130.41|0
1705654800000|2024-01-19 09:00:00|136.48|134.48|139.94|137.94|141.26|139.26|136.24|134.24|0
1705658400000|2024-01-19 10:00:00|139.86|137.86|140.93|138.93|142.06|140.06|138.01|136.01|0
1705662000000|2024-01-19 11:00:00|140.77|138.77|143.74|141.74|144.4|142.4|140.29|138.29|0
1705665600000|2024-01-19 12:00:00|143.66|141.66|144.12|142.12|144.44|142.44|140.41|138.41|0
1705669200000|2024-01-19 13:00:00|144.28|142.28|141.77|139.77|147.87|145.87|141.05|139.05|0
1705672800000|2024-01-19 14:00:00|141.69|139.69|135.96|133.96|142.33|140.33|130.26|128.26|0
1705676400000|2024-01-19 15:00:00|135.88|133.88|138.94|136.94|140.23|138.23|131.11|129.11|0
1705680000000|2024-01-19 16:00:00|139.1|137.1|143.31|141.31|144.93|142.93|137.35|135.35|0
1705683600000|2024-01-19 17:00:00|143.47|141.47|152.42|150.42|153.11|151.11|139.43|137.43|0
1705687200000|2024-01-19 18:00:00|152.59|150.59|163.73|161.73|163.9|161.9|149.25|147.25|0
1705690800000|2024-01-19 19:00:00|163.9|161.9|168.41|166.41|171.36|169.36|162.15|160.15|0
1705694400000|2024-01-19 20:00:00|168.33|166.33|168.56|166.56|170.6|168.6|165.05|163.05|0
1705698000000|2024-01-19 21:00:00|168.73|166.73|169.6|167.6|171.19|169.19|167.33|165.33|0
1705885200000|2024-01-22 01:00:00|178.12|176.12|178.2|176.2|178.93|176.93|177.14|175.14|0
1705888800000|2024-01-22 02:00:00|178.38|176.38|177.46|175.46|179.72|177.72|176.04|174.04|0
1705892400000|2024-01-22 03:00:00|177.63|175.63|177.07|175.07|178.33|176.33|176.18|174.18|0
1705896000000|2024-01-22 04:00:00|177.24|175.24|177.75|175.75|178.49|176.49|177.13|175.13|0
1705899600000|2024-01-22 05:00:00|177.57|175.57|175.75|173.75|177.74|175.74|175.22|173.22|0
1705903200000|2024-01-22 06:00:00|175.93|173.93|176.43|174.43|177.35|175.35|175.2|173.2|0
1705906800000|2024-01-22 07:00:00|176.25|174.25|177.73|175.73|178.27|176.27|174.29|172.29|0
1705910400000|2024-01-22 08:00:00|177.55|175.55|178.05|176.05|179.69|177.69|175.74|173.74|0
1705914000000|2024-01-22 09:00:00|177.73|175.73|179.13|177.13|179.67|177.67|176.65|174.65|0
1705917600000|2024-01-22 10:00:00|179.31|177.31|179.51|177.51|180.74|178.74|177.87|175.87|0
1705921200000|2024-01-22 11:00:00|179.33|177.33|179.83|177.83|182.18|180.18|179.15|177.15|0
1705924800000|2024-01-22 12:00:00|180.01|178.01|183.76|181.76|184.32|182.32|179.83|177.83|0
1705928400000|2024-01-22 13:00:00|183.94|181.94|181.16|179.16|184.06|182.06|179.55|177.55|0
1705932000000|2024-01-22 14:00:00|180.98|178.98|189.63|187.63|190.91|188.91|179.18|177.18|0
1705935600000|2024-01-22 15:00:00|190.18|188.18|177.24|175.24|191.09|189.09|176|174|0
1705939200000|2024-01-22 16:00:00|177.06|175.06|179.72|177.72|181.08|179.08|174.21|172.21|0
1705942800000|2024-01-22 17:00:00|180.09|178.09|177.43|175.43|180.45|178.45|174.15|172.15|0
1705946400000|2024-01-22 18:00:00|177.35|175.35|178.04|176.04|179.03|177.03|170.56|168.56|0
1705950000000|2024-01-22 19:00:00|178.22|176.22|175.31|173.31|179.3|177.3|172.3|170.3|0
1705953600000|2024-01-22 20:00:00|175.67|173.67|174.74|172.74|179.47|177.47|173.15|171.15|0
1705957200000|2024-01-22 21:00:00|174.92|172.92|174.28|172.08|175.46|173.46|173.48|171.48|0
1705960800000|2024-01-22 22:00:00|174.22|172.02|173.96|171.76|174.53|172.33|173.9|171.7|0
1705964400000|2024-01-22 23:00:00|173.61|171.41|174.57|172.37|175.84|173.64|172.98|170.78|0
1705968000000|2024-01-23 00:00:00|174.75|172.55|174.58|172.38|175.83|173.63|173.88|171.68|0
1705971600000|2024-01-23 01:00:00|174.76|172.56|175.54|173.54|176.62|174.62|172.66|170.66|0
1705975200000|2024-01-23 02:00:00|175.35|173.35|174.06|172.06|176.79|174.79|174.06|172.06|0
1705978800000|2024-01-23 03:00:00|174.24|172.24|173.74|171.74|176.19|174.19|173.74|171.74|0
1705982400000|2024-01-23 04:00:00|173.92|171.92|174.79|172.79|175.89|173.89|173.92|171.92|0
1705986000000|2024-01-23 05:00:00|175.15|173.15|174.58|172.58|175.67|173.67|174.04|172.04|0
1705989600000|2024-01-23 06:00:00|174.67|172.67|175.63|173.63|176|174|174.4|172.4|0
1705993200000|2024-01-23 07:00:00|175.9|173.9|176.5|174.5|177.43|175.43|175.63|173.63|0
1705996800000|2024-01-23 08:00:00|176.32|174.32|172.51|170.51|177.59|175.59|171.53|169.53|0
1706000400000|2024-01-23 09:00:00|172.33|170.33|174.72|172.72|175.64|173.64|172.33|170.33|0
1706004000000|2024-01-23 10:00:00|174.81|172.81|173.86|171.86|174.95|172.95|172.11|170.11|0
1706007600000|2024-01-23 11:00:00|174.04|172.04|175.44|173.44|175.63|173.63|173.21|171.21|0
1706011200000|2024-01-23 12:00:00|175.62|173.62|177.04|175.04|177.23|175.23|174.9|172.9|0
1706014800000|2024-01-23 13:00:00|176.95|174.95|179.74|177.74|182.13|180.13|176.49|174.49|0
1706018400000|2024-01-23 14:00:00|179.55|177.55|176.88|174.88|180.27|178.27|173.82|171.82|0
1706022000000|2024-01-23 15:00:00|177.07|175.07|170.56|168.56|178.7|176.7|169.31|167.31|0
1706025600000|2024-01-23 16:00:00|170.92|168.92|172.03|170.03|173.32|171.32|167.73|165.73|0
1706029200000|2024-01-23 17:00:00|172.21|170.21|174.29|172.29|174.84|172.84|168.86|166.86|0
1706032800000|2024-01-23 18:00:00|174.66|172.66|174.81|172.81|175.18|173.18|171.9|169.9|0
1706036400000|2024-01-23 19:00:00|174.99|172.99|177.53|175.53|178.64|176.64|172.42|170.42|0
1706040000000|2024-01-23 20:00:00|177.72|175.72|182.4|180.4|183.63|181.63|176.61|174.61|0
1706043600000|2024-01-23 21:00:00|182.59|180.59|187.23|185.03|187.9|185.7|181.47|179.47|0
1706047200000|2024-01-23 22:00:00|187.32|185.12|187.05|184.85|187.48|185.28|186.18|183.98|0
1706050800000|2024-01-23 23:00:00|187.39|185.19|189.92|187.72|190.51|188.31|187.2|185|0
1706054400000|2024-01-24 00:00:00|189.73|187.53|190.46|188.26|191.02|188.82|188.95|186.75|0
1706058000000|2024-01-24 01:00:00|190.27|188.07|189.49|187.49|190.45|188.45|188.4|186.2|0
1706061600000|2024-01-24 02:00:00|189.39|187.39|190.22|188.22|190.22|188.22|188.54|186.54|0
1706065200000|2024-01-24 03:00:00|190.31|188.31|190.75|188.75|191.72|189.72|190.02|188.02|0
1706068800000|2024-01-24 04:00:00|190.94|188.94|190.91|188.91|191.11|189.11|190.37|188.37|0
1706072400000|2024-01-24 05:00:00|190.72|188.72|192.02|190.02|193.17|191.17|190.53|188.53|0
1706076000000|2024-01-24 06:00:00|192.21|190.21|193.14|191.14|194.47|192.47|191.83|189.83|0
1706079600000|2024-01-24 07:00:00|192.94|190.94|197.45|195.45|198.6|196.6|192.75|190.75|0
1706083200000|2024-01-24 08:00:00|197.83|195.83|198.57|196.57|198.97|196.97|197.06|195.06|0
1706086800000|2024-01-24 09:00:00|198.47|196.47|199.71|197.71|199.91|197.91|197.23|195.23|0
1706090400000|2024-01-24 10:00:00|199.52|197.52|198.53|196.53|200.48|198.48|196.62|194.62|0
1706094000000|2024-01-24 11:00:00|198.72|196.72|199.07|197.07|200.64|198.64|198.5|196.5|0
1706097600000|2024-01-24 12:00:00|198.88|196.88|199.62|197.62|200.6|198.6|198.29|196.29|0
1706101200000|2024-01-24 13:00:00|199.82|197.82|202.3|200.3|205.62|203.62|199.62|197.62|0
1706104800000|2024-01-24 14:00:00|202.11|200.11|199.37|197.37|205.2|203.2|198.22|196.22|0
1706108400000|2024-01-24 15:00:00|199.18|197.18|206.43|204.43|211.65|209.65|194|192|0
1706112000000|2024-01-24 16:00:00|206.63|204.63|209.15|207.15|209.54|207.54|202.93|200.93|0
1706115600000|2024-01-24 17:00:00|209.34|207.34|212.8|210.8|213.39|211.39|205.97|203.97|0
1706119200000|2024-01-24 18:00:00|213|211|201.85|199.85|213.19|211.19|198.98|196.98|0
1706122800000|2024-01-24 19:00:00|202.05|200.05|195.72|193.72|202.24|200.24|190.89|188.89|0
1706126400000|2024-01-24 20:00:00|195.52|193.52|186.8|184.8|198.39|196.39|183.64|181.64|0
1706130000000|2024-01-24 21:00:00|187.55|185.55|188.09|185.89|188.46|186.26|179.2|177.2|0
1706133600000|2024-01-24 22:00:00|188.13|185.93|186.92|184.72|188.67|186.47|186.71|184.51|0
1706137200000|2024-01-24 23:00:00|186.74|184.54|186.62|184.42|187.31|185.11|185.14|182.94|0
1706140800000|2024-01-25 00:00:00|186.53|184.33|186.97|184.77|186.98|184.78|184.19|181.99|0
1706144400000|2024-01-25 01:00:00|186.78|184.58|184.59|182.59|188.46|186.26|182.18|180.18|0
1706148000000|2024-01-25 02:00:00|184.78|182.78|183.1|181.1|186.64|184.64|181.97|179.97|0
1706151600000|2024-01-25 03:00:00|183.29|181.29|183.45|181.45|184.01|182.01|181.98|179.98|0
1706155200000|2024-01-25 04:00:00|183.35|181.35|184.54|182.54|185.67|183.67|183.26|181.26|0
1706158800000|2024-01-25 05:00:00|184.63|182.63|187.13|185.13|187.32|185.32|183.97|181.97|0
1706162400000|2024-01-25 06:00:00|186.94|184.94|186.75|184.75|187.49|185.49|185.42|183.42|0
1706166000000|2024-01-25 07:00:00|186.94|184.94|187.29|185.29|190.14|188.14|186.38|184.38|0
1706169600000|2024-01-25 08:00:00|187.39|185.39|187.92|185.92|189.24|187.24|185.03|183.03|0
1706173200000|2024-01-25 09:00:00|187.36|185.36|188.26|186.26|190.34|188.34|185.85|183.85|0
1706176800000|2024-01-25 10:00:00|188.08|186.08|187.29|185.29|188.45|186.45|185.82|183.82|0
1706180400000|2024-01-25 11:00:00|187.48|185.48|188.77|186.77|188.96|186.96|185.96|183.96|0
1706184000000|2024-01-25 12:00:00|189.14|187.14|185.01|183.01|189.9|187.9|184.82|182.82|0
1706187600000|2024-01-25 13:00:00|185.19|183.19|199.94|197.94|201.48|199.48|184.72|182.72|0
1706191200000|2024-01-25 14:00:00|200.22|198.22|199.94|197.94|203.21|201.21|195.75|193.75|0
1706194800000|2024-01-25 15:00:00|200.13|198.13|199.89|197.89|208.24|206.24|197.07|195.07|0
1706198400000|2024-01-25 16:00:00|199.7|197.7|203.32|201.32|207.19|205.19|197.03|195.03|0
1706202000000|2024-01-25 17:00:00|203.7|201.7|194.88|192.88|204.28|202.28|191.87|189.87|0
1706205600000|2024-01-25 18:00:00|195.07|193.07|190.29|188.29|200.74|198.74|189.36|187.36|0
1706209200000|2024-01-25 19:00:00|190.48|188.48|195.31|193.31|195.31|193.31|186.19|184.19|0
1706212800000|2024-01-25 20:00:00|194.74|192.74|206.88|204.88|206.88|204.88|192.69|190.69|0
1706216400000|2024-01-25 21:00:00|206.69|204.69|203.18|200.98|208.12|205.92|203.18|200.98|0
1706220000000|2024-01-25 22:00:00|203.49|201.29|202.52|200.32|203.79|201.59|202.28|200.08|0
1706223600000|2024-01-25 23:00:00|202.19|199.99|199.19|196.99|202.29|200.09|198.25|196.05|0
1706227200000|2024-01-26 00:00:00|199.38|197.18|198.21|196.01|199.95|197.75|197.46|195.26|0
1706230800000|2024-01-26 01:00:00|197.83|195.63|196.87|194.87|197.83|195.63|196.03|193.85|0
1706234400000|2024-01-26 02:00:00|196.78|194.78|195.79|193.79|199.62|197.62|195.79|193.79|0
1706238000000|2024-01-26 03:00:00|195.6|193.6|195.38|193.38|196.74|194.74|195.01|193.01|0
1706241600000|2024-01-26 04:00:00|195.47|193.47|189.69|187.69|195.57|193.57|188.94|186.94|0
1706245200000|2024-01-26 05:00:00|189.87|187.87|192.65|190.65|194.36|192.36|189.87|187.87|0
1706248800000|2024-01-26 06:00:00|192.74|190.74|190.08|188.08|192.84|190.84|187.95|185.95|0
1706252400000|2024-01-26 07:00:00|190.27|188.27|188.19|186.19|191.95|189.95|187.26|185.26|0
1706256000000|2024-01-26 08:00:00|188.56|186.56|191.52|189.52|192.66|190.66|187.82|185.82|0
1706259600000|2024-01-26 09:00:00|191.71|189.71|198.12|196.12|198.12|196.12|189.27|187.27|0
1706263200000|2024-01-26 10:00:00|198.5|196.5|199.84|197.84|201|199|196.97|194.97|0
1706266800000|2024-01-26 11:00:00|199.74|197.74|201.15|199.15|202.69|200.69|198.31|196.31|0
1706270400000|2024-01-26 12:00:00|201.34|199.34|202.93|200.93|206.12|204.12|201.34|199.34|0
1706274000000|2024-01-26 13:00:00|203.23|201.23|209.19|207.19|210.76|208.76|197.85|195.85|0
1706277600000|2024-01-26 14:00:00|208.89|206.89|203.09|201.09|209.19|207.19|199|197|0
1706281200000|2024-01-26 15:00:00|202.9|200.9|214.01|212.01|214.01|212.01|198.01|196.01|0
1706284800000|2024-01-26 16:00:00|214.2|212.2|211.62|209.62|214.79|212.79|206.75|204.75|0
1706288400000|2024-01-26 17:00:00|211.82|209.82|197.54|195.54|212.4|210.4|195.26|193.26|0
1706292000000|2024-01-26 18:00:00|197.35|195.35|196.02|194.02|201.35|199.35|193.16|191.16|0
1706295600000|2024-01-26 19:00:00|196.4|194.4|203.55|201.55|204.72|202.72|195.44|193.44|0
1706299200000|2024-01-26 20:00:00|203.74|201.74|198.67|196.67|204.13|202.13|196.37|194.37|0
1706302800000|2024-01-26 21:00:00|199.44|197.44|197.99|195.79|199.44|197.44|197.31|195.21|0
1706490000000|2024-01-29 01:00:00|194.07|191.87|195.78|193.58|196.35|194.15|193.88|191.68|0
1706518800000|2024-01-29 09:00:00|201.84|199.84|197.77|195.77|203.19|201.19|197.19|195.19|0
1706522400000|2024-01-29 10:00:00|197.58|195.58|201.2|199.2|201.78|199.78|197|195|0
1706526000000|2024-01-29 11:00:00|201.39|199.39|202.05|200.05|203.03|201.03|200.42|198.42|0
1706529600000|2024-01-29 12:00:00|202.15|200.15|200.81|198.81|203.83|201.83|199.56|197.56|0
1706533200000|2024-01-29 13:00:00|200.71|198.71|199.53|197.53|202.45|200.45|198|196|0
1706536800000|2024-01-29 14:00:00|199.72|197.72|203.75|201.75|204.73|202.73|198.56|196.56|0
1706540400000|2024-01-29 15:00:00|204.14|202.14|198.44|196.44|205.86|203.86|197.35|195.35|0
1706544000000|2024-01-29 16:00:00|198.63|196.63|204.78|202.78|205.17|203.17|197.48|195.48|0
1706547600000|2024-01-29 17:00:00|205.17|203.17|205.14|203.14|208.27|206.27|203|201|0
1706551200000|2024-01-29 18:00:00|205.53|203.53|204.84|202.84|207.19|205.19|202.52|200.52|0
1706554800000|2024-01-29 19:00:00|204.64|202.64|210.11|208.11|211.7|209.7|203.86|201.86|0
1706558400000|2024-01-29 20:00:00|209.91|207.91|231.63|229.63|233.13|231.13|209.91|207.91|0
1706562000000|2024-01-29 21:00:00|231.22|229.22|228.16|225.96|231.63|229.63|226.78|224.78|0
1706565600000|2024-01-29 22:00:00|228.38|226.18|229.63|227.43|230.47|228.27|228.38|226.18|0
1706569200000|2024-01-29 23:00:00|228.53|226.33|230.02|227.82|231.46|229.26|227.83|225.63|0
1706572800000|2024-01-30 00:00:00|229.91|227.71|231.61|229.41|232.64|230.44|228.4|226.2|0
1706576400000|2024-01-30 01:00:00|231.4|229.2|230.71|228.71|233.84|231.64|229.71|227.71|0
1706580000000|2024-01-30 02:00:00|230.51|228.51|231.09|229.09|231.3|229.3|229.5|227.5|0
1706583600000|2024-01-30 03:00:00|231.3|229.3|229.23|227.23|231.7|229.7|229.23|227.23|0
1706587200000|2024-01-30 04:00:00|229.03|227.03|229.2|227.2|230.64|228.64|229.03|227.03|0
1706590800000|2024-01-30 05:00:00|229.41|227.41|230.39|228.39|231.63|229.63|229.19|227.19|0
1706594400000|2024-01-30 06:00:00|230.6|228.6|227.93|225.93|230.8|228.8|227.93|225.93|0
1706598000000|2024-01-30 07:00:00|227.73|225.73|226.1|224.1|227.93|225.93|223.89|221.89|0
1706601600000|2024-01-30 08:00:00|225.69|223.69|228.7|226.7|229.32|227.32|224.47|222.47|0
1706605200000|2024-01-30 09:00:00|228.5|226.5|226.51|224.51|229.98|227.98|225.11|223.11|0
1706608800000|2024-01-30 10:00:00|226.31|224.31|226.88|224.88|228.93|226.93|225.9|223.9|0
1706612400000|2024-01-30 11:00:00|226.48|224.48|225.77|223.77|226.88|224.88|223.72|221.72|0
1706616000000|2024-01-30 12:00:00|225.57|223.57|223.72|221.72|226.57|224.57|222.72|220.72|0
1706619600000|2024-01-30 13:00:00|223.92|221.92|220.75|218.75|224.13|222.13|219.09|217.09|0
1706623200000|2024-01-30 14:00:00|220.95|218.95|229.3|227.3|229.51|227.51|219.74|217.74|0
1706626800000|2024-01-30 15:00:00|228.09|226.09|223.85|221.85|228.09|226.09|221.63|219.63|0
1706630400000|2024-01-30 16:00:00|223.64|221.64|229.71|227.71|230.82|228.82|222.19|220.19|0
1706634000000|2024-01-30 17:00:00|229.92|227.92|221.53|219.53|230.94|228.94|220.01|218.01|0
1706637600000|2024-01-30 18:00:00|221.33|219.33|224.33|222.33|226.78|224.78|219.51|217.51|0
1706641200000|2024-01-30 19:00:00|224.53|222.53|229.59|227.59|230.41|228.41|222.3|220.3|0
1706644800000|2024-01-30 20:00:00|229.8|227.8|227.24|225.24|231.63|229.63|224.6|222.6|0
1706648400000|2024-01-30 21:00:00|226.02|224.02|212.66|210.46|227.03|225.03|212.06|209.86|0
1706652000000|2024-01-30 22:00:00|212.62|210.42|207.43|205.23|214.25|212.05|205.35|203.15|0
1706655600000|2024-01-30 23:00:00|208.47|206.27|209.33|207.13|212.53|210.33|207.19|204.99|0
1706659200000|2024-01-31 00:00:00|209.53|207.33|211.67|209.47|212.88|210.68|209.53|207.33|0
1706662800000|2024-01-31 01:00:00|211.87|209.67|209.3|207.3|212.07|209.87|209.11|207.11|0
1706666400000|2024-01-31 02:00:00|209.5|207.5|209.47|207.47|210.08|208.08|208.51|206.51|0
1706670000000|2024-01-31 03:00:00|209.67|207.67|209.24|207.24|210.26|208.26|208.86|206.86|0
1706673600000|2024-01-31 04:00:00|209.44|207.44|210.99|208.99|211.39|209.39|209.44|207.44|0
1706677200000|2024-01-31 05:00:00|210.89|208.89|209.57|207.57|211.19|209.19|209.38|207.38|0
1706680800000|2024-01-31 06:00:00|209.77|207.77|207.76|205.76|210.95|208.95|207.57|205.57|0
1706684400000|2024-01-31 07:00:00|207.57|205.57|212.29|210.29|213.09|211.09|207.17|205.17|0
1706688000000|2024-01-31 08:00:00|212.09|210.09|212.66|210.66|215.27|213.27|211.89|209.89|0
1706691600000|2024-01-31 09:00:00|212.76|210.76|205.5|203.5|212.86|210.86|203.94|201.94|0
1706695200000|2024-01-31 10:00:00|205.7|203.7|204.29|202.29|206.09|204.09|203.71|201.71|0
1706698800000|2024-01-31 11:00:00|204.49|202.49|206.52|204.52|208.11|206.11|203.51|201.51|0
1706702400000|2024-01-31 12:00:00|206.72|204.72|208.87|206.87|209.07|207.07|204.13|202.13|0
1706706000000|2024-01-31 13:00:00|208.67|206.67|202.19|200.19|212.64|210.64|201.99|199.99|0
1706709600000|2024-01-31 14:00:00|201.99|199.99|198.48|196.48|207.8|205.8|196.53|194.53|0
1706713200000|2024-01-31 15:00:00|198.28|196.28|193.01|191.01|199.25|197.25|188.68|186.68|0
1706716800000|2024-01-31 16:00:00|192.82|190.82|193.54|191.54|198.51|196.51|189.97|187.97|0
1706720400000|2024-01-31 17:00:00|193.73|191.73|196.27|194.27|197.72|195.72|191.09|189.09|0
1706724000000|2024-01-31 18:00:00|196.46|194.46|196.71|194.71|198.95|196.95|193.76|191.76|0
1706727600000|2024-01-31 19:00:00|196.52|194.52|189.13|187.13|208.51|206.51|182.53|180.53|0
1706731200000|2024-01-31 20:00:00|188.94|186.94|163.28|161.28|189.32|187.32|162.96|160.96|0
1706734800000|2024-01-31 21:00:00|162.93|160.93|164.32|162.12|167.22|165.22|160.27|158.27|0
1706738400000|2024-01-31 22:00:00|164.27|162.07|164.73|162.53|165.25|163.05|163.43|161.23|0
1706742000000|2024-01-31 23:00:00|166.62|164.42|167.75|165.55|168.3|166.1|164.73|162.53|0
1706745600000|2024-02-01 00:00:00|167.93|165.73|169.71|167.51|172.09|169.89|167.57|165.37|0
1706749200000|2024-02-01 01:00:00|169.89|167.69|170.07|168.07|171.23|169.03|168.45|166.35|0
1706752800000|2024-02-01 02:00:00|169.98|167.98|172.6|170.6|173.72|171.72|169.7|167.7|0
1706756400000|2024-02-01 03:00:00|172.78|170.78|171.28|169.28|172.96|170.96|169.1|167.1|0
1706760000000|2024-02-01 04:00:00|171.46|169.46|172.53|170.53|173.1|171.1|171.37|169.37|0
1706763600000|2024-02-01 05:00:00|172.34|170.34|169.02|167.02|172.34|170.34|169.02|167.02|0
1706767200000|2024-02-01 06:00:00|169.2|167.2|165.54|163.54|169.83|167.83|165.18|163.18|0
1706770800000|2024-02-01 07:00:00|165.72|163.72|169.82|167.82|170.19|168.19|164.41|162.41|0
1706774400000|2024-02-01 08:00:00|169.27|167.27|172.71|170.71|173.53|171.53|168.54|166.54|0
1706778000000|2024-02-01 09:00:00|172.9|170.9|173.23|171.23|174.18|172.18|170.87|168.87|0
1706781600000|2024-02-01 10:00:00|173.05|171.05|175.6|173.6|175.6|173.6|172.68|170.68|0
1706785200000|2024-02-01 11:00:00|175.5|173.5|175.93|173.93|175.93|173.93|173.9|171.9|0
1706788800000|2024-02-01 12:00:00|175.75|173.75|179.06|177.06|180.76|178.76|174.82|172.82|0
1706792400000|2024-02-01 13:00:00|178.5|176.5|176.26|174.26|179.06|177.06|171.67|169.67|0
1706796000000|2024-02-01 14:00:00|176.45|174.45|174.19|172.19|179.59|177.59|170.36|168.36|0
1706799600000|2024-02-01 15:00:00|174.75|172.75|168.19|166.19|183.9|181.9|168.19|166.19|0
1706803200000|2024-02-01 16:00:00|168.37|166.37|180.6|178.6|181.54|179.54|166.72|164.72|0
1706806800000|2024-02-01 17:00:00|180.79|178.79|194.62|192.62|200.99|198.99|180.6|178.6|0
1706810400000|2024-02-01 18:00:00|194.43|192.43|193.24|191.24|195.94|193.94|185.7|183.7|0
1706814000000|2024-02-01 19:00:00|193.82|191.82|202.27|200.27|202.46|200.46|191.24|189.24|0
1706817600000|2024-02-01 20:00:00|202.66|200.66|207.16|205.16|207.36|205.36|198.92|196.92|0
1706821200000|2024-02-01 21:00:00|206.77|204.77|233.49|231.29|236.83|234.63|205.19|203.19|0
1706824800000|2024-02-01 22:00:00|233.46|231.26|228.12|225.92|233.46|231.26|227.76|225.56|0
1706828400000|2024-02-01 23:00:00|226.91|224.71|229.45|227.25|230.71|228.51|226.91|224.71|0
1706832000000|2024-02-02 00:00:00|229.04|226.84|229.83|227.63|230.04|227.84|226.19|223.99|0
1706835600000|2024-02-02 01:00:00|230.03|227.83|233.04|231.04|233.51|231.31|229.01|226.81|0
1706839200000|2024-02-02 02:00:00|232.83|230.83|232.8|230.8|233.45|231.45|230.77|228.77|0
1706842800000|2024-02-02 03:00:00|233.01|231.01|230.93|228.93|233.01|231.01|230.53|228.53|0
1706846400000|2024-02-02 04:00:00|230.72|228.72|230.08|228.08|231.53|229.53|229.27|227.27|0
1706850000000|2024-02-02 05:00:00|229.88|227.88|230.46|228.46|231.91|229.91|229.47|227.47|0
1706853600000|2024-02-02 06:00:00|230.25|228.25|231.45|229.45|232.49|230.49|229.23|227.23|0
1706857200000|2024-02-02 07:00:00|231.25|229.25|228.97|226.97|231.25|229.25|228.56|226.56|0
1706860800000|2024-02-02 08:00:00|228.76|226.76|231.56|229.56|233.86|231.86|227.12|225.12|0
1706864400000|2024-02-02 09:00:00|231.77|229.77|229.37|227.37|233.62|231.62|227.04|225.04|0
1706868000000|2024-02-02 10:00:00|229.48|227.48|229.86|227.86|231.72|229.72|228.66|226.66|0
1706871600000|2024-02-02 11:00:00|229.66|227.66|232.86|230.86|232.86|230.86|228.63|226.63|0
1706875200000|2024-02-02 12:00:00|233.07|231.07|235.45|233.45|237.12|235.12|231.01|229.01|0
1706878800000|2024-02-02 13:00:00|235.66|233.66|208.75|206.75|237.51|235.51|207.17|205.17|0
1706882400000|2024-02-02 14:00:00|208.55|206.55|217.99|215.99|221.76|219.76|205.68|203.68|0
1706886000000|2024-02-02 15:00:00|219.1|217.1|232.79|230.79|235.05|233.05|214.48|212.48|0
1706889600000|2024-02-02 16:00:00|233.4|231.4|245.58|243.58|249.4|247.4|228.7|226.7|0
1706893200000|2024-02-02 17:00:00|245.37|243.37|245.95|243.95|254.86|252.86|234.92|232.92|0
1706896800000|2024-02-02 18:00:00|245.74|243.74|251.96|249.96|253.86|251.86|243.83|241.83|0
1706900400000|2024-02-02 19:00:00|252.38|250.38|264.24|262.24|265.07|263.07|252.38|250.38|0
1706904000000|2024-02-02 20:00:00|264.67|262.67|251.99|249.99|267.44|265.44|251.57|249.57|0
1706907600000|2024-02-02 21:00:00|251.57|249.57|249.2|247|251.57|249.57|245.08|243.08|0
1707094800000|2024-02-05 01:00:00|240.1|237.9|240.51|238.31|241.13|238.93|239.47|237.27|0
1707105600000|2024-02-05 04:00:00|240.32|238.32|241.12|239.12|241.14|239.14|239.89|237.89|0
1707109200000|2024-02-05 05:00:00|240.91|238.91|242.33|240.33|243.19|241.19|240.7|238.7|0
1707112800000|2024-02-05 06:00:00|242.54|240.54|243.55|241.55|244.4|242.4|242.33|240.33|0
1707116400000|2024-02-05 07:00:00|243.76|241.76|242.06|240.06|245.4|243.4|242.06|240.06|0
1707120000000|2024-02-05 08:00:00|241.65|239.65|245.16|243.16|246.64|244.64|241.02|239.02|0
1707123600000|2024-02-05 09:00:00|245.06|243.06|239.1|237.1|246|244|237.44|235.44|0
1707127200000|2024-02-05 10:00:00|239.3|237.3|244.27|242.27|245.74|243.74|239.3|237.3|0
1707130800000|2024-02-05 11:00:00|244.48|242.48|242.78|240.78|244.88|242.88|242.57|240.57|0
1707134400000|2024-02-05 12:00:00|242.36|240.36|245.68|243.68|246.75|244.75|241.32|239.32|0
1707138000000|2024-02-05 13:00:00|245.47|243.47|237.32|235.32|246.31|244.31|236.07|234.07|0
1707141600000|2024-02-05 14:00:00|237.53|235.53|241.25|239.25|243.78|241.78|236.48|234.48|0
1707145200000|2024-02-05 15:00:00|241.46|239.46|219.58|217.58|241.46|239.46|215.15|213.15|0
1707148800000|2024-02-05 16:00:00|219.79|217.79|229.58|227.58|229.99|227.99|218.57|216.57|0
1707152400000|2024-02-05 17:00:00|229.79|227.79|237.07|235.07|240.02|238.02|228.96|226.96|0
1707156000000|2024-02-05 18:00:00|237.28|235.28|237.88|235.88|241.05|239.05|233.29|231.29|0
1707159600000|2024-02-05 19:00:00|237.67|235.67|245.02|243.02|246.52|244.52|235.57|233.57|0
1707163200000|2024-02-05 20:00:00|244.81|242.81|232.44|230.44|245.26|243.26|232.44|230.44|0
1707166800000|2024-02-05 21:00:00|232.02|230.02|230.47|228.27|232.43|230.43|227.64|225.64|0
1707170400000|2024-02-05 22:00:00|230.77|228.57|230.4|228.2|230.8|228.6|229.93|227.73|0
1707174000000|2024-02-05 23:00:00|230.44|228.24|228.85|226.65|232.12|229.92|228.43|226.23|0
1707177600000|2024-02-06 00:00:00|228.64|226.44|231.12|228.92|231.97|229.77|228.43|226.23|0
1707181200000|2024-02-06 01:00:00|231.33|229.13|233.69|231.69|234.53|232.53|231.12|228.92|0
1707184800000|2024-02-06 02:00:00|233.48|231.48|234.29|232.29|235.56|233.56|233.06|231.06|0
1707188400000|2024-02-06 03:00:00|234.39|232.39|234.9|232.9|236.81|234.81|234.06|232.06|0
1707192000000|2024-02-06 04:00:00|234.68|232.68|236.34|234.34|236.77|234.77|234.47|232.47|0
1707195600000|2024-02-06 05:00:00|236.44|234.44|235.26|233.26|237.61|235.61|235.05|233.05|0
1707199200000|2024-02-06 06:00:00|235.05|233.05|235.23|233.23|235.68|233.68|233.98|231.98|0
1707202800000|2024-02-06 07:00:00|235.02|233.02|238.79|236.79|240.29|238.29|235.02|233.02|0
1707206400000|2024-02-06 08:00:00|238.58|236.58|235.07|233.07|240.05|238.05|234.97|232.97|0
1707210000000|2024-02-06 09:00:00|235.18|233.18|233.67|231.67|237.7|235.7|233.05|231.05|0
1707213600000|2024-02-06 10:00:00|233.46|231.46|232.6|230.6|233.67|231.67|229.47|227.47|0
1707217200000|2024-02-06 11:00:00|232.39|230.39|229.44|227.44|233.22|231.22|226.53|224.53|0
1707220800000|2024-02-06 12:00:00|229.23|227.23|230.26|228.26|230.48|228.48|226.08|224.08|0
1707224400000|2024-02-06 13:00:00|230.15|228.15|237.2|235.2|238.27|236.27|229.63|227.63|0
1707228000000|2024-02-06 14:00:00|237.42|235.42|234.48|232.48|245.29|243.29|234.27|232.27|0
1707231600000|2024-02-06 15:00:00|233.85|231.85|233.17|231.17|235.82|233.82|226|224|0
1707235200000|2024-02-06 16:00:00|233.07|231.07|229.25|227.25|238.12|236.12|228.42|226.42|0
1707238800000|2024-02-06 17:00:00|229.04|227.04|230.66|228.66|234.06|232.06|227.36|225.36|0
1707242400000|2024-02-06 18:00:00|230.87|228.87|237.74|235.74|238.29|236.29|229.81|227.81|0
1707246000000|2024-02-06 19:00:00|237.95|235.95|234.62|232.62|238.16|236.16|225.89|223.89|0
1707249600000|2024-02-06 20:00:00|234.84|232.84|241.79|239.79|242.43|240.43|230.37|228.37|0
1707253200000|2024-02-06 21:00:00|241.15|239.15|239.46|237.26|242.97|240.97|236.87|234.76|0
1707256800000|2024-02-06 22:00:00|239.56|237.36|239.37|237.17|240.42|238.22|239.28|237.08|0
1707260400000|2024-02-06 23:00:00|239.01|236.81|240.16|237.96|241.9|239.7|239.01|236.81|0
1707264000000|2024-02-07 00:00:00|240.38|238.18|240.57|238.37|241.23|239.03|239.09|236.89|0
1707267600000|2024-02-07 01:00:00|240.78|238.58|244.53|242.53|248.88|246.88|240.78|238.58|0
1707271200000|2024-02-07 02:00:00|244.32|242.32|245.59|243.59|245.82|243.82|244.09|242.09|0
1707274800000|2024-02-07 03:00:00|245.81|243.81|241.89|239.89|246.24|244.24|241.89|239.89|0
1707278400000|2024-02-07 04:00:00|241.68|239.68|241.65|239.65|242.11|240.11|240.81|238.81|0
1707282000000|2024-02-07 05:00:00|241.43|239.43|241.62|239.62|242.07|240.07|240.12|238.12|0
1707285600000|2024-02-07 06:00:00|241.51|239.51|240.84|238.84|241.62|239.62|237.96|235.96|0
1707289200000|2024-02-07 07:00:00|240.95|238.95|238.77|236.77|241.6|239.6|238.13|236.13|0
1707292800000|2024-02-07 08:00:00|238.88|236.88|241.14|239.14|241.15|239.15|238.45|236.45|0
1707296400000|2024-02-07 09:00:00|240.93|238.93|242.19|240.19|242.85|240.85|239.64|237.64|0
1707300000000|2024-02-07 10:00:00|242.41|240.41|238.51|236.51|242.62|240.62|237.45|235.45|0
1707303600000|2024-02-07 11:00:00|238.3|236.3|241.42|239.42|242.5|240.5|238.3|236.3|0
1707307200000|2024-02-07 12:00:00|241.2|239.2|248.94|246.94|249.38|247.38|238.41|236.41|0
1707310800000|2024-02-07 13:00:00|248.73|246.73|255.17|253.17|257.02|255.02|248.29|246.29|0
1707314400000|2024-02-07 14:00:00|255.39|253.39|257.99|255.99|263.05|261.05|253.62|251.62|0
1707318000000|2024-02-07 15:00:00|258.43|256.43|271.29|269.29|278.18|276.18|254.93|252.93|0
1707321600000|2024-02-07 16:00:00|271.51|269.51|273.76|271.76|275.77|273.77|267.53|265.53|0
1707325200000|2024-02-07 17:00:00|273.54|271.54|272.4|270.4|275.76|273.76|266.42|264.42|0
1707328800000|2024-02-07 18:00:00|273.07|271.07|277.73|275.73|280.88|278.88|269.07|267.07|0
1707332400000|2024-02-07 19:00:00|277.96|275.96|280.01|278.01|280.24|278.24|275.32|273.32|0
1707336000000|2024-02-07 20:00:00|279.56|277.56|277.52|275.52|281.8|279.8|273.95|271.95|0
1707339600000|2024-02-07 21:00:00|276.63|274.63|278.15|275.95|278.5|276.3|275.28|273.28|0
1707343200000|2024-02-07 22:00:00|278.03|275.83|277.76|275.56|278.52|276.32|277.64|275.44|0
1707346800000|2024-02-07 23:00:00|278.2|276|276.5|274.3|278.42|276.22|274.74|272.54|0
1707350400000|2024-02-08 00:00:00|276.28|274.08|275.14|272.94|276.73|274.53|274.7|272.5|0
1707354000000|2024-02-08 01:00:00|275.25|273.05|277.4|275.4|277.4|275.4|274.74|272.72|0
1707357600000|2024-02-08 02:00:00|277.62|275.62|275.81|273.81|278.51|276.51|275.37|273.37|0
1707361200000|2024-02-08 03:00:00|276.04|274.04|275.79|273.79|276.48|274.48|275.57|273.57|0
1707364800000|2024-02-08 04:00:00|276.01|274.01|276.66|274.66|276.89|274.89|275.78|273.78|0
1707368400000|2024-02-08 05:00:00|276.54|274.54|276.19|274.19|277.54|275.54|275.52|273.52|0
1707372000000|2024-02-08 06:00:00|276.41|274.41|277.95|275.95|278.18|276.18|275.29|273.29|0
1707375600000|2024-02-08 07:00:00|277.73|275.73|276.69|274.69|278.61|276.61|275.8|273.8|0
1707379200000|2024-02-08 08:00:00|277.03|275.03|274.56|272.56|278.37|276.37|273.22|271.22|0
1707382800000|2024-02-08 09:00:00|274.78|272.78|275.27|273.27|276.39|274.39|273.66|271.66|0
1707386400000|2024-02-08 10:00:00|275.5|273.5|273.69|271.69|275.72|273.72|272.58|270.58|0
1707390000000|2024-02-08 11:00:00|273.47|271.47|270.78|268.78|274.14|272.14|267.92|265.92|0
1707393600000|2024-02-08 12:00:00|271.01|269.01|270.1|268.1|272.55|270.55|269.43|267.43|0
1707397200000|2024-02-08 13:00:00|270.54|268.54|274.06|272.06|275.41|273.41|268.54|266.54|0
1707400800000|2024-02-08 14:00:00|273.84|271.84|275.37|273.37|278.06|276.06|272.27|270.27|0
1707404400000|2024-02-08 15:00:00|275.6|273.6|276.91|274.91|277.38|275.38|269.36|267.36|0
1707408000000|2024-02-08 16:00:00|277.13|275.13|273.55|271.55|277.13|275.13|269.12|267.12|0
1707411600000|2024-02-08 17:00:00|273.99|271.99|271.52|269.52|276.43|274.43|269.97|267.97|0
1707415200000|2024-02-08 18:00:00|271.74|269.74|276.39|274.39|278.19|276.19|271.08|269.08|0
1707418800000|2024-02-08 19:00:00|276.62|274.62|277.2|275.2|277.73|275.73|271.48|269.48|0
1707422400000|2024-02-08 20:00:00|276.97|274.97|279.64|277.64|281.43|279.43|273.83|271.83|0
1707426000000|2024-02-08 21:00:00|278.74|276.74|276.91|274.71|278.83|276.74|276.28|274.28|0
1707429600000|2024-02-08 22:00:00|277.07|274.87|277.05|274.85|277.85|275.65|276.61|274.41|0
1707433200000|2024-02-08 23:00:00|276.85|274.65|277.65|275.45|278.1|275.9|275.66|273.46|0
1707436800000|2024-02-09 00:00:00|277.88|275.68|275.61|273.41|279.22|277.02|275.61|273.41|0
1707440400000|2024-02-09 01:00:00|275.84|273.64|276.08|274.08|277.4|275.21|275.63|273.63|0
1707444000000|2024-02-09 02:00:00|276.19|274.19|276.73|274.73|277.18|275.18|275.63|273.63|0
1707447600000|2024-02-09 03:00:00|276.95|274.95|278.5|276.5|278.5|276.5|276.94|274.94|0
1707451200000|2024-02-09 04:00:00|278.49|276.49|277.13|275.13|278.72|276.72|277.13|275.13|0
1707454800000|2024-02-09 05:00:00|277.24|275.24|275.99|273.99|278.02|276.02|275.99|273.99|0
1707458400000|2024-02-09 06:00:00|276.21|274.21|276.41|274.41|276.87|274.87|275.97|273.97|0
1707462000000|2024-02-09 07:00:00|276.63|274.63|279.41|277.41|279.52|277.52|276.41|274.41|0
1707465600000|2024-02-09 08:00:00|279.3|277.3|283.55|281.55|284.46|282.46|279.3|277.3|0
1707469200000|2024-02-09 09:00:00|283.32|281.32|281.95|279.95|283.32|281.32|279.05|277.05|0
1707472800000|2024-02-09 10:00:00|281.73|279.73|283.96|281.96|285.09|283.09|281.27|279.27|0
1707476400000|2024-02-09 11:00:00|284.18|282.18|284.84|282.84|285.75|283.75|282.15|280.15|0
1707480000000|2024-02-09 12:00:00|284.94|282.94|286.44|284.44|288.25|286.25|284.84|282.84|0
1707483600000|2024-02-09 13:00:00|286.54|284.54|292.06|290.06|302.81|300.81|285.12|283.12|0
1707487200000|2024-02-09 14:00:00|291.16|289.16|288.33|286.33|292.28|290.28|279.94|277.94|0
1707490800000|2024-02-09 15:00:00|289.01|287.01|292.6|290.6|293.06|291.06|285.18|283.18|0
1707494400000|2024-02-09 16:00:00|292.83|290.83|289.19|287.19|294.86|292.86|286.95|284.95|0
1707498000000|2024-02-09 17:00:00|289.41|287.41|296.84|294.84|297.06|295.06|287.38|285.38|0
1707501600000|2024-02-09 18:00:00|297.06|295.06|299.65|297.65|301.16|299.16|295.46|293.46|0
1707505200000|2024-02-09 19:00:00|299.42|297.42|305.64|303.64|308.83|306.83|299.19|297.19|0
1707508800000|2024-02-09 20:00:00|305.87|303.87|304.48|302.48|306.07|304.07|300.4|298.4|0
1707512400000|2024-02-09 21:00:00|304.25|302.25|303.66|301.46|305.16|303.16|302.89|300.89|0
1707699600000|2024-02-12 01:00:00|304.96|302.96|304.27|302.27|305.19|303.19|304.04|302.04|0
1707703200000|2024-02-12 02:00:00|304.49|302.49|303.79|301.79|304.49|302.49|303.35|301.35|0
1707706800000|2024-02-12 03:00:00|304.02|302.02|303.54|301.54|304.46|302.46|303.09|301.09|0
1707710400000|2024-02-12 04:00:00|303.76|301.76|302.38|300.38|304.89|302.89|302.15|300.15|0
1707714000000|2024-02-12 05:00:00|302.15|300.15|302.25|300.25|302.83|300.83|302.02|300.02|0
1707717600000|2024-02-12 06:00:00|302.02|300.02|302.7|300.7|303.14|301.14|301.79|299.79|0
1707721200000|2024-02-12 07:00:00|302.58|300.58|303.58|301.58|305.87|303.87|302.47|300.47|0
1707724800000|2024-02-12 08:00:00|303.36|301.36|302.42|300.42|305.61|303.61|302.42|300.42|0
1707728400000|2024-02-12 09:00:00|302.2|300.2|304.44|302.44|305.58|303.58|302.2|300.2|0
1707732000000|2024-02-12 10:00:00|305.12|303.12|305.33|303.33|306.48|304.48|303.76|301.76|0
1707735600000|2024-02-12 11:00:00|305.1|303.1|305.53|303.53|306.91|304.91|304.41|302.41|0
1707739200000|2024-02-12 12:00:00|305.76|303.76|305.05|303.05|306.44|304.44|303.93|301.93|0
1707742800000|2024-02-12 13:00:00|304.82|302.82|302.26|300.26|305.7|303.7|302.04|300.04|0
1707746400000|2024-02-12 14:00:00|302.72|300.72|305.9|303.9|306.13|304.13|300.67|298.67|0
1707750000000|2024-02-12 15:00:00|306.13|304.13|312.53|310.53|312.76|310.76|302.72|300.72|0
1707753600000|2024-02-12 16:00:00|312.76|310.76|324.6|322.6|326.33|324.33|310.48|308.48|0
1707757200000|2024-02-12 17:00:00|324.83|322.83|323.66|321.66|325.98|323.98|318.64|316.64|0
1707760800000|2024-02-12 18:00:00|323.43|321.43|312.81|310.81|325.72|323.72|308.94|306.94|0
1707764400000|2024-02-12 19:00:00|312.58|310.58|298.68|296.68|313.26|311.26|296.24|294.24|0
1707768000000|2024-02-12 20:00:00|298.22|296.22|303.01|301.01|304.38|302.38|298.22|296.22|0
1707771600000|2024-02-12 21:00:00|302.78|300.78|297.53|295.33|302.78|300.78|293.6|291.4|0
1707775200000|2024-02-12 22:00:00|297.3|295.1|295.95|293.75|297.3|295.1|295.95|293.75|0
1707778800000|2024-02-12 23:00:00|296.37|294.17|296.91|294.71|298.28|296.08|293.55|291.35|0
1707782400000|2024-02-13 00:00:00|297.14|294.94|294.86|292.66|297.37|295.17|293.52|291.32|0
1707786000000|2024-02-13 01:00:00|294.85|292.65|294.74|292.74|295.45|293.45|293.84|291.84|0
1707789600000|2024-02-13 02:00:00|294.97|292.97|296.3|294.3|296.53|294.53|294.06|292.06|0
1707793200000|2024-02-13 03:00:00|296.53|294.53|294.24|292.24|296.53|294.53|294.02|292.02|0
1707796800000|2024-02-13 04:00:00|294.35|292.35|294.22|292.22|294.91|292.91|293.77|291.77|0
1707800400000|2024-02-13 05:00:00|294.21|292.21|295.32|293.32|296.24|294.24|294.21|292.21|0
1707804000000|2024-02-13 06:00:00|295.54|293.54|299.06|297.06|300.43|298.43|295.54|293.54|0
1707807600000|2024-02-13 07:00:00|299.29|297.29|300.69|298.69|300.69|298.69|297.92|295.92|0
1707811200000|2024-02-13 08:00:00|301.14|299.14|288.07|286.07|301.37|299.37|287.18|285.18|0
1707814800000|2024-02-13 09:00:00|288.29|286.29|286.93|284.93|290.85|288.85|285.15|283.15|0
1707818400000|2024-02-13 10:00:00|287.15|285.15|285|283|288.05|286.05|282.66|280.66|0
1707822000000|2024-02-13 11:00:00|285.11|283.11|283.97|281.97|287.34|285.34|283.3|281.3|0
1707825600000|2024-02-13 12:00:00|284.41|282.41|284.16|282.16|285.5|283.5|280.4|278.4|0
1707829200000|2024-02-13 13:00:00|283.94|281.94|244.65|242.25|288.44|286.44|243.15|240.75|0
1707832800000|2024-02-13 14:00:00|244.01|241.61|236.63|234.63|248.36|245.96|234.56|232.56|0
1707836400000|2024-02-13 15:00:00|236.42|234.42|244.19|242.19|250.39|248.39|231.98|229.98|0
1707840000000|2024-02-13 16:00:00|244.41|242.41|248.28|246.28|254.76|252.76|244.41|242.41|0
1707843600000|2024-02-13 17:00:00|248.07|246.07|241.14|239.14|249.63|247.63|239.79|237.79|0
1707847200000|2024-02-13 18:00:00|240.92|238.92|235.08|233.08|242.41|240.41|233.4|231.4|0
1707850800000|2024-02-13 19:00:00|234.87|232.87|217.43|215.43|234.87|232.87|215.4|213.4|0
1707854400000|2024-02-13 20:00:00|217.63|215.63|242.37|240.37|243.12|241.12|214.58|212.58|0
1707858000000|2024-02-13 21:00:00|243|241|243.53|241.33|244.55|242.35|239.64|237.64|0
1707861600000|2024-02-13 22:00:00|243.54|241.34|245.33|243.13|246.08|243.88|243.48|241.28|0
1707865200000|2024-02-13 23:00:00|245.29|243.09|242.93|240.73|245.29|243.09|241.07|238.87|0
1707868800000|2024-02-14 00:00:00|242.72|240.52|242.68|240.48|243.32|241.12|240.17|237.97|0
1707872400000|2024-02-14 01:00:00|242.47|240.27|241.7|239.7|242.89|240.69|239.61|237.61|0
1707876000000|2024-02-14 02:00:00|241.91|239.91|240.82|238.82|243.39|241.39|240.2|238.2|0
1707879600000|2024-02-14 03:00:00|240.71|238.71|240.57|238.57|241.44|239.44|239.95|237.95|0
1707883200000|2024-02-14 04:00:00|240.36|238.36|241.59|239.59|242.01|240.01|239.92|237.92|0
1707886800000|2024-02-14 05:00:00|241.48|239.48|242.18|240.18|243.68|241.68|241.38|239.38|0
1707890400000|2024-02-14 06:00:00|242.39|240.39|244.9|242.9|244.9|242.9|242.18|240.18|0
1707894000000|2024-02-14 07:00:00|244.79|242.79|249.11|247.11|249.88|247.88|244.26|242.26|0
1707897600000|2024-02-14 08:00:00|248.89|246.89|251.42|249.42|254.44|252.44|248.24|246.24|0
1707901200000|2024-02-14 09:00:00|251.21|249.21|260.86|258.86|261.3|259.3|250.56|248.56|0
1707904800000|2024-02-14 10:00:00|261.08|259.08|258.88|256.88|261.08|259.08|256.52|254.52|0
1707908400000|2024-02-14 11:00:00|259.09|257.09|259.93|257.93|259.93|257.93|253|251|0
1707912000000|2024-02-14 12:00:00|259.27|257.27|259.42|257.42|263.41|261.41|258.35|256.35|0
1707915600000|2024-02-14 13:00:00|259.53|257.53|259.43|257.43|265.32|263.32|257.8|255.8|0
1707919200000|2024-02-14 14:00:00|259.32|257.32|261.91|259.91|265.89|263.89|252.97|250.97|0
1707922800000|2024-02-14 15:00:00|263.01|261.01|254.09|252.09|271.66|269.66|254.09|252.09|0
1707926400000|2024-02-14 16:00:00|251.91|249.91|248.37|246.37|256.94|254.94|247.36|245.36|0
1707930000000|2024-02-14 17:00:00|248.59|246.59|256.6|254.6|257.69|255.69|240.51|238.51|0
1707933600000|2024-02-14 18:00:00|256.82|254.82|260.02|258.02|264.89|262.89|250.09|248.09|0
1707937200000|2024-02-14 19:00:00|260.24|258.24|262.84|260.84|264.46|262.46|248.59|246.59|0
1707940800000|2024-02-14 20:00:00|263.5|261.5|281.39|279.39|282.51|280.51|259.91|257.91|0
1707944400000|2024-02-14 21:00:00|278.72|276.72|280.45|278.25|284.83|282.63|277.16|275.16|0
1707948000000|2024-02-14 22:00:00|280.68|278.48|281.05|278.85|281.32|279.12|279.91|277.71|0
1707951600000|2024-02-14 23:00:00|279.98|277.78|281.18|278.98|281.74|279.54|279.53|277.33|0
1707955200000|2024-02-15 00:00:00|280.96|278.76|278.7|276.5|281.18|278.98|278.47|276.27|0
1707958800000|2024-02-15 01:00:00|278.92|276.72|275.67|273.67|278.92|276.72|274.58|272.58|0
1707962400000|2024-02-15 02:00:00|275.45|273.45|279.43|277.43|279.66|277.66|275|273|0
1707966000000|2024-02-15 03:00:00|279.65|277.65|279.85|277.85|280.98|278.98|279.43|277.43|0
1707969600000|2024-02-15 04:00:00|279.62|277.62|280.3|278.3|280.54|278.54|279.17|277.17|0
1707973200000|2024-02-15 05:00:00|280.53|278.53|280.94|278.94|281.85|279.85|279.85|277.85|0
1707976800000|2024-02-15 06:00:00|281.17|279.17|285.39|283.39|285.62|283.62|279.16|277.16|0
1707980400000|2024-02-15 07:00:00|285.17|283.17|286.26|284.26|288.97|286.97|284.27|282.27|0
1707984000000|2024-02-15 08:00:00|286.37|284.37|291.34|289.34|291.58|289.58|286.03|284.03|0
1707987600000|2024-02-15 09:00:00|291.11|289.11|287.94|285.94|291.11|289.11|286.38|284.38|0
1707991200000|2024-02-15 10:00:00|287.72|285.72|286.57|284.57|289.06|287.06|285.01|283.01|0
1707994800000|2024-02-15 11:00:00|286.35|284.35|286.51|284.51|288.58|286.58|285.4|283.4|0
1707998400000|2024-02-15 12:00:00|286.29|284.29|287.83|285.83|289.18|287.18|285.6|283.6|0
1708002000000|2024-02-15 13:00:00|287.6|285.6|285.47|283.47|292.99|290.99|282.78|280.78|0
1708005600000|2024-02-15 14:00:00|284.8|282.8|284.41|282.41|291.6|289.6|279.19|277.19|0
1708009200000|2024-02-15 15:00:00|285.08|283.08|286.49|284.49|293.41|291.41|282.34|280.34|0
1708012800000|2024-02-15 16:00:00|286.27|284.27|286.84|284.84|289.59|287.59|277.32|275.32|0
1708016400000|2024-02-15 17:00:00|287.07|285.07|288.58|286.58|293.32|291.32|285.5|283.5|0
1708020000000|2024-02-15 18:00:00|288.13|286.13|301.27|299.27|304.36|302.36|287.68|285.68|0
1708023600000|2024-02-15 19:00:00|301.5|299.5|305.56|303.56|308.76|306.76|297.87|295.87|0
1708027200000|2024-02-15 20:00:00|305.79|303.79|306.73|304.73|307.19|305.19|299.17|297.17|0
1708030800000|2024-02-15 21:00:00|306.05|304.05|310.35|308.15|311.62|309.42|305.82|303.82|0
1708034400000|2024-02-15 22:00:00|310.02|307.82|309.02|306.82|310.19|307.99|308.73|306.53|0
1708038000000|2024-02-15 23:00:00|309.41|307.21|308.36|306.16|309.99|307.79|307.9|305.7|0
1708041600000|2024-02-16 00:00:00|308.13|305.93|303.08|300.88|308.36|306.16|302.17|299.97|0
1708045200000|2024-02-16 01:00:00|303.3|301.1|303.4|301.4|304.33|302.33|300.23|298.23|0
1708048800000|2024-02-16 02:00:00|303.63|301.63|305.66|303.66|305.66|303.66|302.49|300.49|0
1708052400000|2024-02-16 03:00:00|305.89|303.89|305.4|303.4|305.89|303.89|304.5|302.5|0
1708056000000|2024-02-16 04:00:00|305.28|303.28|304.69|302.69|306.53|304.53|304.69|302.69|0
1708059600000|2024-02-16 05:00:00|304.8|302.8|303.52|301.52|306.06|304.06|303.52|301.52|0
1708063200000|2024-02-16 06:00:00|303.63|301.63|306.69|304.69|306.69|304.69|303.52|301.52|0
1708066800000|2024-02-16 07:00:00|306.47|304.47|306.9|304.9|308.73|306.73|305.77|303.77|0
1708070400000|2024-02-16 08:00:00|307.58|305.58|312.37|310.37|313.29|311.29|307.35|305.35|0
1708074000000|2024-02-16 09:00:00|312.6|310.6|313.69|311.69|315.58|313.58|310.99|308.99|0
1708077600000|2024-02-16 10:00:00|313.47|311.47|316.43|314.43|318.05|316.05|313.47|311.47|0
1708081200000|2024-02-16 11:00:00|316.2|314.2|316.17|314.17|318.27|316.27|314.8|312.8|0
1708084800000|2024-02-16 12:00:00|315.94|313.94|312.01|310.01|316.17|314.17|312.01|310.01|0
1708088400000|2024-02-16 13:00:00|312.24|310.24|301.1|299.1|315.64|313.64|291.33|289.33|0
1708092000000|2024-02-16 14:00:00|301.33|299.33|284.19|282.19|304.51|302.51|280.81|278.81|0
1708095600000|2024-02-16 15:00:00|280.02|278.02|294.8|292.8|297.09|295.09|276.78|274.78|0
1708099200000|2024-02-16 16:00:00|295.49|293.49|307.89|305.89|309.95|307.95|294.91|292.91|0
1708102800000|2024-02-16 17:00:00|307.43|305.43|304.71|302.71|309.05|307.05|303.34|301.34|0
1708106400000|2024-02-16 18:00:00|304.93|302.93|309.6|307.6|309.6|307.6|295.08|293.08|0
1708110000000|2024-02-16 19:00:00|310.05|308.05|292.85|290.25|314.05|312.05|287.63|285.55|0
1708113600000|2024-02-16 20:00:00|292.63|290.03|282.34|279.94|294.44|291.84|278.54|276.14|0
1708117200000|2024-02-16 21:00:00|282.57|280.17|277.72|275.08|282.57|280.17|276.71|274.31|0
1708304400000|2024-02-19 01:00:00|288.24|286.24|284.16|282.16|288.35|286.35|281.25|279.25|0
1708308000000|2024-02-19 02:00:00|283.94|281.94|284.13|282.13|285.26|283.26|282.8|280.8|0
1708311600000|2024-02-19 03:00:00|284.35|282.35|283.87|281.87|285.48|283.48|282.98|280.98|0
1708315200000|2024-02-19 04:00:00|283.65|281.65|285.42|283.42|285.87|283.87|283.64|281.64|0
1708318800000|2024-02-19 05:00:00|285.64|283.64|286.06|284.06|286.77|284.77|284.5|282.5|0
1708322400000|2024-02-19 06:00:00|285.84|283.84|287.38|285.38|287.61|285.61|285.61|283.61|0
1708326000000|2024-02-19 07:00:00|287.27|285.27|283.07|281.07|287.61|285.61|282.19|280.19|0
1708329600000|2024-02-19 08:00:00|283.29|281.29|284.84|282.84|285.97|283.97|280.36|278.36|0
1708333200000|2024-02-19 09:00:00|285.06|283.06|286.72|284.72|287.29|285.29|284.39|282.39|0
1708336800000|2024-02-19 10:00:00|286.84|284.84|285.23|283.23|287.51|285.51|283.89|281.89|0
1708340400000|2024-02-19 11:00:00|285|283|283.39|281.39|286.58|284.58|282.6|280.6|0
1708344000000|2024-02-19 12:00:00|283.17|281.17|284.49|282.49|284.72|282.72|282.92|280.92|0
1708347600000|2024-02-19 13:00:00|284.26|282.26|285.81|283.81|286.73|284.73|282.91|280.91|0
1708351200000|2024-02-19 14:00:00|286.04|284.04|288.49|286.49|289.4|287.4|284.9|282.9|0
1708354800000|2024-02-19 15:00:00|288.27|286.27|284.78|282.78|288.94|286.94|284.56|282.56|0
1708358400000|2024-02-19 16:00:00|285.23|283.23|286.11|284.11|286.33|284.33|284.32|282.32|0
1708362000000|2024-02-19 17:00:00|286.21|284.21|285.85|283.85|286.98|284.98|284.74|282.74|0
1708365600000|2024-02-19 18:00:00|285.62|283.62|285.6|283.6|285.73|283.73|285.6|283.6|0
1708369200000|2024-02-19 19:00:00|285.59|283.59|286.43|284.43|286.44|284.44|285.58|283.58|0
1708372800000|2024-02-19 20:00:00|285.99|283.99|286.4|284.4|287.28|285.28|285.99|283.99|0
1708376400000|2024-02-19 21:00:00|286.39|284.39|286.24|284.04|286.71|284.51|286.24|284.04|0
1708380000000|2024-02-19 22:00:00|286.23|284.03|286.21|284.01|286.23|284.03|286.21|284.01|0
1708383600000|2024-02-19 23:00:00|285.67|283.47|277.19|274.99|285.67|283.47|275.4|273.2|0
1708387200000|2024-02-20 00:00:00|276.97|274.77|276.48|274.28|277.41|275.21|273.59|271.39|0
1708390800000|2024-02-20 01:00:00|276.26|274.06|265.98|263.98|279.07|277.07|265.76|263.76|0
1708394400000|2024-02-20 02:00:00|265.76|263.76|267.28|265.28|268.64|266.64|264.42|262.42|0
1708398000000|2024-02-20 03:00:00|267.72|265.72|267.02|265.02|267.95|265.95|265.92|263.92|0
1708401600000|2024-02-20 04:00:00|267.24|265.24|267.54|265.54|269.91|267.91|266.56|264.56|0
1708405200000|2024-02-20 05:00:00|267.66|265.66|268.29|266.29|268.54|266.54|265.19|263.19|0
1708408800000|2024-02-20 06:00:00|268.07|266.07|270.47|268.47|272.07|270.07|267.84|265.84|0
1708412400000|2024-02-20 07:00:00|270.69|268.69|272.91|270.91|274.25|272.25|269.13|267.13|0
1708416000000|2024-02-20 08:00:00|272.24|270.24|269.94|267.94|274.47|272.47|263.18|261.18|0
1708419600000|2024-02-20 09:00:00|270.16|268.16|268.14|266.14|274.17|272.17|265.24|263.24|0
1708423200000|2024-02-20 10:00:00|267.92|265.92|262.8|260.8|268.14|266.14|261.41|259.41|0
1708426800000|2024-02-20 11:00:00|263.02|261.02|266.3|264.3|266.52|264.52|258.16|256.16|0
1708430400000|2024-02-20 12:00:00|266.75|264.75|266.04|264.04|269.29|267.29|263.63|261.63|0
1708434000000|2024-02-20 13:00:00|266.27|264.27|264.89|262.89|269.37|267.37|262.46|260.46|0
1708437600000|2024-02-20 14:00:00|265.12|263.12|255.28|253.28|270.31|268.31|251.28|249.28|0
1708441200000|2024-02-20 15:00:00|255.06|253.06|257.86|255.86|257.86|255.86|247.34|245.34|0
1708444800000|2024-02-20 16:00:00|258.08|256.08|246.34|244.34|260.07|258.07|246.13|244.13|0
1708448400000|2024-02-20 17:00:00|246.13|244.13|244.13|242.13|246.56|244.56|235.92|233.92|0
1708452000000|2024-02-20 18:00:00|244.34|242.34|247.8|245.8|248.26|246.26|238.03|236.03|0
1708455600000|2024-02-20 19:00:00|247.58|245.58|254.19|252.19|255.08|253.08|241.36|239.36|0
1708459200000|2024-02-20 20:00:00|254.63|252.63|254.88|252.88|256|254|240.85|238.85|0
1708462800000|2024-02-20 21:00:00|255.76|253.76|253.28|251.08|255.76|253.76|250.22|248.02|0
1708466400000|2024-02-20 22:00:00|253.15|250.95|252.61|250.41|253.54|251.34|251.07|248.87|0
1708470000000|2024-02-20 23:00:00|253.02|250.82|251.77|249.57|255.99|253.79|250.71|248.51|0
1708473600000|2024-02-21 00:00:00|252|249.8|248.87|246.67|253.97|251.77|248.66|246.46|0
1708477200000|2024-02-21 01:00:00|248.76|246.56|248.81|246.81|249.26|247.26|245.55|243.55|0
1708480800000|2024-02-21 02:00:00|248.7|246.7|247.46|245.46|249.69|247.69|245.94|243.94|0
1708484400000|2024-02-21 03:00:00|247.56|245.56|248.73|246.73|248.95|246.95|246.34|244.34|0
1708488000000|2024-02-21 04:00:00|248.62|246.62|248.7|246.7|249.6|247.6|248.29|246.29|0
1708491600000|2024-02-21 05:00:00|248.92|246.92|249.64|247.64|249.98|247.98|247.58|245.58|0
1708495200000|2024-02-21 06:00:00|249.76|247.76|252.58|250.58|252.69|250.69|249.3|247.3|0
1708498800000|2024-02-21 07:00:00|252.36|250.36|250.34|248.34|253|251|250.15|248.15|0
1708502400000|2024-02-21 08:00:00|250.56|248.56|241.33|239.33|251|249|241.12|239.12|0
1708506000000|2024-02-21 09:00:00|241.55|239.55|244.35|242.35|245.69|243.69|241.12|239.12|0
1708509600000|2024-02-21 10:00:00|244.56|242.56|246.49|244.49|248.27|246.27|243.69|241.69|0
1708513200000|2024-02-21 11:00:00|246.71|244.71|243.64|241.64|247.26|245.26|242.76|240.76|0
1708516800000|2024-02-21 12:00:00|244.8|242.8|240.41|238.41|248.07|246.07|239.54|237.54|0
1708520400000|2024-02-21 13:00:00|240.84|238.84|242.98|240.98|243.23|241.23|238.43|236.43|0
1708524000000|2024-02-21 14:00:00|243.08|241.08|240.93|238.93|245.09|243.09|238.56|236.56|0
1708527600000|2024-02-21 15:00:00|241.59|239.59|241.01|239.01|248.57|246.57|239.28|237.28|0
1708531200000|2024-02-21 16:00:00|241.23|239.23|247.16|245.16|249.71|247.71|241.22|239.22|0
1708534800000|2024-02-21 17:00:00|246.94|244.94|243.35|241.35|247.6|245.6|234.95|232.95|0
1708538400000|2024-02-21 18:00:00|243.79|241.79|241.45|239.45|245.09|243.09|233.56|231.56|0
1708542000000|2024-02-21 19:00:00|240.69|238.69|235.12|233.12|247.7|245.7|229.32|227.32|0
1708545600000|2024-02-21 20:00:00|234.9|232.9|258.54|256.54|260.1|258.1|226.51|224.51|0
1708549200000|2024-02-21 21:00:00|258.77|256.77|279.41|277.21|280.33|278.13|239.07|236.87|0
1708552800000|2024-02-21 22:00:00|279.44|277.24|280.05|277.85|282.2|280|277.36|275.16|0
1708556400000|2024-02-21 23:00:00|281.42|279.22|281.74|279.54|281.98|279.78|276.18|273.98|0
1708560000000|2024-02-22 00:00:00|281.84|279.64|292.22|290.02|294.52|292.32|281.16|278.96|0
1708563600000|2024-02-22 01:00:00|292.45|290.25|288.19|286.19|294.24|292.24|287.96|285.96|0
1708567200000|2024-02-22 02:00:00|288.42|286.42|290.92|288.92|290.92|288.92|286.13|284.13|0
1708570800000|2024-02-22 03:00:00|291.15|289.15|289.97|287.97|291.83|289.83|289.51|287.51|0
1708574400000|2024-02-22 04:00:00|289.74|287.74|292.01|290.01|292.02|290.02|289.51|287.51|0
1708578000000|2024-02-22 05:00:00|291.89|289.89|291.98|289.98|294.99|292.99|290.37|288.37|0
1708581600000|2024-02-22 06:00:00|291.75|289.75|298.79|296.79|298.79|296.79|291.29|289.29|0
1708585200000|2024-02-22 07:00:00|298.09|296.09|301.07|299.07|301.77|299.77|296.69|294.69|0
1708588800000|2024-02-22 08:00:00|301.54|299.54|311.13|309.13|314.64|312.64|301.31|299.31|0
1708592400000|2024-02-22 09:00:00|310.9|308.9|309.24|307.24|311.83|309.83|304.15|302.15|0
1708596000000|2024-02-22 10:00:00|309.48|307.48|313.64|311.64|313.64|311.64|307.59|305.59|0
1708599600000|2024-02-22 11:00:00|313.17|311.17|318.1|316.1|323.99|321.99|311.77|309.77|0
1708603200000|2024-02-22 12:00:00|317.64|315.64|315.51|313.51|318.34|316.34|314.82|312.82|0
1708606800000|2024-02-22 13:00:00|315.04|313.04|321.25|319.25|322.66|320.66|313.63|311.63|0
1708610400000|2024-02-22 14:00:00|321.72|319.72|328.61|326.61|333.08|331.08|310.03|308.03|0
1708614000000|2024-02-22 15:00:00|328.85|326.85|325.79|323.79|335.33|333.33|323.91|321.91|0
1708617600000|2024-02-22 16:00:00|326.5|324.5|330.84|328.84|336.83|334.83|324.14|322.14|0
1708621200000|2024-02-22 17:00:00|329.89|327.89|342.91|340.91|343.15|341.15|327.76|325.76|0
1708624800000|2024-02-22 18:00:00|342.44|340.44|350.83|348.83|350.84|348.84|339.52|337.52|0
1708628400000|2024-02-22 19:00:00|350.6|348.6|350.9|348.9|363.54|361.54|348.31|346.31|0
1708632000000|2024-02-22 20:00:00|349.96|347.96|353.93|351.93|360.96|358.96|349.96|347.96|0
1708635600000|2024-02-22 21:00:00|353.22|351.22|349.43|347.23|353.22|351.22|348.33|346.13|0
1708639200000|2024-02-22 22:00:00|349.56|347.36|350.16|347.96|350.77|348.57|349.4|347.2|0
1708642800000|2024-02-22 23:00:00|350.3|348.1|354.68|352.48|356.11|353.91|350.3|348.1|0
1708646400000|2024-02-23 00:00:00|354.55|352.35|351.81|349.61|354.91|352.71|348.61|346.41|0
1708650000000|2024-02-23 01:00:00|351.57|349.37|355.25|353.25|357.16|355.16|351.09|348.89|0
1708653600000|2024-02-23 02:00:00|355.36|353.36|356.3|354.3|357.98|355.98|355.24|353.24|0
1708657200000|2024-02-23 03:00:00|356.18|354.18|356.75|354.75|357.47|355.47|355.58|353.58|0
1708660800000|2024-02-23 04:00:00|356.52|354.52|358.16|356.16|358.16|356.16|356.27|354.27|0
1708664400000|2024-02-23 05:00:00|357.92|355.92|358.61|356.61|359.11|357.11|356.95|354.95|0
1708668000000|2024-02-23 06:00:00|358.49|356.49|357.4|355.4|359.56|357.56|355.51|353.51|0
1708671600000|2024-02-23 07:00:00|356.93|354.93|355.58|353.58|357.01|355.01|353.83|351.83|0
1708675200000|2024-02-23 08:00:00|355.11|353.11|351.24|349.24|355.34|353.34|350.29|348.29|0
1708678800000|2024-02-23 09:00:00|351|349|350.14|348.14|352.66|350.66|347.53|345.53|0
1708682400000|2024-02-23 10:00:00|349.9|347.9|351.14|349.14|354.01|352.01|348.23|346.23|0
1708686000000|2024-02-23 11:00:00|350.9|348.9|353.98|351.98|354.23|352.23|350.66|348.66|0
1708689600000|2024-02-23 12:00:00|354.22|352.22|356.02|354.02|357.46|355.46|352.3|350.3|0
1708693200000|2024-02-23 13:00:00|355.78|353.78|361.89|359.89|362.37|360.37|354.11|352.11|0
1708696800000|2024-02-23 14:00:00|361.65|359.65|374.16|372.16|377.78|375.78|361.65|359.65|0
1708700400000|2024-02-23 15:00:00|373.92|371.92|363.06|361.06|375.64|373.64|360.42|358.42|0
1708704000000|2024-02-23 16:00:00|363.54|361.54|361.31|359.31|364.02|362.02|348.07|346.07|0
1708707600000|2024-02-23 17:00:00|361.07|359.07|362.49|360.49|365.87|363.87|354.6|352.6|0
1708711200000|2024-02-23 18:00:00|362.25|360.25|361.3|359.3|366.32|364.32|359.62|357.62|0
1708714800000|2024-02-23 19:00:00|361.54|359.54|359.37|357.37|362.02|360.02|352.67|350.67|0
1708718400000|2024-02-23 20:00:00|359.61|357.61|353.89|351.89|363.43|361.43|353.36|351.36|0
1708722000000|2024-02-23 21:00:00|354.13|352.13|351.82|349.62|354.13|352.13|351.25|349.25|0
1708909200000|2024-02-26 01:00:00|342.74|340.54|345|343|349.07|347.07|341.29|339.09|0
1708912800000|2024-02-26 02:00:00|345.24|343.24|346.65|344.65|349.28|347.28|344.52|342.52|0
1708916400000|2024-02-26 03:00:00|346.41|344.41|345.91|343.91|347.11|345.11|345.21|343.21|0
1708920000000|2024-02-26 04:00:00|346.02|344.02|346.36|344.36|346.62|344.62|344.71|342.71|0
1708923600000|2024-02-26 05:00:00|346.24|344.24|346.93|344.93|349.08|347.08|345.89|343.89|0
1708927200000|2024-02-26 06:00:00|347.16|345.16|346.43|344.43|347.88|345.88|344.53|342.53|0
1708930800000|2024-02-26 07:00:00|346.19|344.19|348.54|346.54|349.26|347.26|345.24|343.24|0
1708934400000|2024-02-26 08:00:00|348.3|346.3|347.38|345.38|351.16|349.16|346.44|344.44|0
1708938000000|2024-02-26 09:00:00|347.62|345.62|352.85|350.85|353.32|351.32|346.19|344.19|0
1708941600000|2024-02-26 10:00:00|352.61|350.61|354.41|352.41|355.84|353.84|352.05|350.05|0
1708945200000|2024-02-26 11:00:00|354.65|352.65|354.86|352.86|356.78|354.78|353.45|351.45|0
1708948800000|2024-02-26 12:00:00|355.1|353.1|351.5|349.5|355.34|353.34|351.5|349.5|0
1708952400000|2024-02-26 13:00:00|351.74|349.74|359.83|357.83|361.99|359.99|350.78|348.78|0
1708956000000|2024-02-26 14:00:00|360.07|358.07|357.53|355.53|362.68|360.68|353.36|351.36|0
1708959600000|2024-02-26 15:00:00|357.65|355.65|350.45|348.45|360.28|358.28|349.97|347.97|0
1708963200000|2024-02-26 16:00:00|350.69|348.69|352.24|350.24|353.92|351.92|346.15|344.15|0
1708966800000|2024-02-26 17:00:00|352.48|350.48|348.79|346.79|354.36|352.36|347.36|345.36|0
1708970400000|2024-02-26 18:00:00|348.55|346.55|344.71|342.71|351.41|349.41|336.65|334.65|0
1708974000000|2024-02-26 19:00:00|344.59|342.59|342.87|340.87|348.86|346.86|340.75|338.75|0
1708977600000|2024-02-26 20:00:00|343.11|341.11|334.99|332.99|348.13|346.13|334.52|332.52|0
1708981200000|2024-02-26 21:00:00|335.23|333.23|332.49|330.29|335.7|333.7|331.53|329.33|0
1708984800000|2024-02-26 22:00:00|332.56|330.36|332.89|330.69|334.01|331.81|332.09|329.89|0
1708988400000|2024-02-26 23:00:00|332.81|330.61|334.34|332.14|336.38|334.18|331.03|328.83|0
1708992000000|2024-02-27 00:00:00|334.58|332.38|332.65|330.45|334.7|332.5|328.39|326.19|0
1708995600000|2024-02-27 01:00:00|332.53|330.33|332.72|330.72|334.32|332.12|331.22|329.22|0
1708999200000|2024-02-27 02:00:00|332.96|330.96|330.79|328.79|334.38|332.38|329.48|327.48|0
1709002800000|2024-02-27 03:00:00|330.55|328.55|332.43|330.43|333.15|331.15|329.6|327.6|0
1709006400000|2024-02-27 04:00:00|332.67|330.67|333.12|331.12|333.15|331.15|330.52|328.52|0
1709010000000|2024-02-27 05:00:00|332.88|330.88|330.48|328.48|334.07|332.07|328.34|326.34|0
1709013600000|2024-02-27 06:00:00|330.59|328.59|330.45|328.45|331.65|329.65|329.52|327.52|0
1709017200000|2024-02-27 07:00:00|330.69|328.69|335.44|333.44|337.12|335.12|330.33|328.33|0
1709020800000|2024-02-27 08:00:00|335.68|333.68|332.07|330.07|337.35|335.35|331.6|329.6|0
1709024400000|2024-02-27 09:00:00|332.31|330.31|339.94|337.94|340.91|338.91|332.31|330.31|0
1709028000000|2024-02-27 10:00:00|340.17|338.17|340.63|338.63|341.13|339.13|337.77|335.77|0
1709031600000|2024-02-27 11:00:00|340.39|338.39|338.36|336.36|340.87|338.87|337.27|335.27|0
1709035200000|2024-02-27 12:00:00|338.6|336.6|342.89|340.89|344.33|342.33|338.13|336.13|0
1709038800000|2024-02-27 13:00:00|343.13|341.13|341.67|339.67|343.37|341.37|334.27|332.27|0
1709042400000|2024-02-27 14:00:00|341.91|339.91|334.41|332.41|343.34|341.34|329.64|327.64|0
1709046000000|2024-02-27 15:00:00|335.37|333.37|335.32|333.32|339.44|337.44|330.4|328.4|0
1709049600000|2024-02-27 16:00:00|335.56|333.56|332.9|330.9|335.56|333.56|329.09|327.09|0
1709053200000|2024-02-27 17:00:00|333.14|331.14|325|323|334.1|332.1|324.52|322.52|0
1709056800000|2024-02-27 18:00:00|324.28|322.28|331.9|329.9|332.86|330.86|322.38|320.38|0
1709060400000|2024-02-27 19:00:00|332.14|330.14|340.27|338.27|340.51|338.51|331.42|329.42|0
1709064000000|2024-02-27 20:00:00|340.51|338.51|343.14|341.14|345.31|343.31|336.18|334.18|0
1709067600000|2024-02-27 21:00:00|342.66|340.66|343.66|341.46|346.16|343.96|342.42|340.42|0
1709071200000|2024-02-27 22:00:00|343.7|341.5|343.47|341.27|343.81|341.61|342.73|340.53|0
1709074800000|2024-02-27 23:00:00|344.06|341.86|340.78|338.58|344.19|341.99|340.78|338.58|0
1709078400000|2024-02-28 00:00:00|341.02|338.82|340.52|338.32|341.86|339.66|340.52|338.32|0
1709082000000|2024-02-28 01:00:00|340.04|337.84|341.93|339.93|342.67|340.67|339.31|337.11|0
1709085600000|2024-02-28 02:00:00|341.81|339.81|342.89|340.89|343.14|341.14|341.2|339.2|0
1709089200000|2024-02-28 03:00:00|343.13|341.13|344.08|342.08|344.08|342.08|341.67|339.67|0
1709092800000|2024-02-28 04:00:00|343.84|341.84|340.91|338.91|344.08|342.08|340.68|338.68|0
1709096400000|2024-02-28 05:00:00|341.16|339.16|340.25|338.25|342.61|340.61|339.77|337.77|0
1709100000000|2024-02-28 06:00:00|340.49|338.49|339.5|337.5|340.49|338.49|337.82|335.82|0
1709103600000|2024-02-28 07:00:00|339.75|337.75|337.79|335.79|341.2|339.2|335.86|333.86|0
1709107200000|2024-02-28 08:00:00|337.55|335.55|329.69|327.69|337.79|335.79|329.08|327.08|0
1709110800000|2024-02-28 09:00:00|329.45|327.45|318.83|316.83|331.86|329.86|317.39|315.39|0
1709114400000|2024-02-28 10:00:00|318.59|316.59|326.27|324.27|327.97|325.97|318.1|316.1|0
1709118000000|2024-02-28 11:00:00|326.15|324.15|326.58|324.58|329.72|327.72|324.1|322.1|0
1709121600000|2024-02-28 12:00:00|326.82|324.82|322.7|320.7|328.51|326.51|322.22|320.22|0
1709125200000|2024-02-28 13:00:00|322.46|320.46|329.79|327.79|332.1|330.1|322.22|320.22|0
1709128800000|2024-02-28 14:00:00|329.92|327.92|326.18|324.18|331.35|329.35|322.91|320.91|0
1709132400000|2024-02-28 15:00:00|326.42|324.42|337.76|335.76|338.24|336.24|325.7|323.7|0
1709136000000|2024-02-28 16:00:00|338|336|338.82|336.82|341.49|339.49|334.98|332.98|0
1709139600000|2024-02-28 17:00:00|338.58|336.58|331.94|329.94|339.78|337.78|328|326|0
1709143200000|2024-02-28 18:00:00|331.7|329.7|339.39|337.39|340.6|338.6|328.34|326.34|0
1709146800000|2024-02-28 19:00:00|339.87|337.87|331.66|329.66|339.87|337.87|325.18|323.18|0
1709150400000|2024-02-28 20:00:00|332.14|330.14|335.66|333.66|335.75|333.75|327.26|325.26|0
1709154000000|2024-02-28 21:00:00|335.42|333.42|324.8|322.6|335.66|333.66|321.8|319.6|0
1709157600000|2024-02-28 22:00:00|324.73|322.53|325.14|322.94|325.49|323.29|323.26|321.06|0
1709161200000|2024-02-28 23:00:00|326.66|324.46|325.57|323.37|327.98|325.78|324.85|322.65|0
1709164800000|2024-02-29 00:00:00|325.33|323.13|331.29|329.09|332.25|330.05|325.33|323.13|0
1709168400000|2024-02-29 01:00:00|331.05|328.85|331.74|329.74|333.66|331.66|330.09|327.89|0
1709172000000|2024-02-29 02:00:00|331.98|329.98|335.07|333.07|335.56|333.56|331.98|329.98|0
1709175600000|2024-02-29 03:00:00|335.55|333.55|335.05|333.05|335.55|333.55|332.66|330.66|0
1709179200000|2024-02-29 04:00:00|335.29|333.29|338.51|336.51|338.88|336.88|335.29|333.29|0
1709182800000|2024-02-29 05:00:00|338.39|336.39|336.69|334.69|339.11|337.11|335.98|333.98|0
1709186400000|2024-02-29 06:00:00|336.45|334.45|333.06|331.06|336.45|334.45|333.06|331.06|0
1709190000000|2024-02-29 07:00:00|333.3|331.3|329.2|327.2|335.46|333.46|328|326|0
1709193600000|2024-02-29 08:00:00|328.96|326.96|323.65|321.65|330.16|328.16|315.64|313.64|0
1709197200000|2024-02-29 09:00:00|323.17|321.17|322.43|320.43|324.37|322.37|317.68|315.68|0
1709200800000|2024-02-29 10:00:00|322.19|320.19|320.49|318.49|324.57|322.57|319.54|317.54|0
1709204400000|2024-02-29 11:00:00|320.25|318.25|325.72|323.72|325.98|323.98|320.01|318.01|0
1709208000000|2024-02-29 12:00:00|325.96|323.96|322.11|320.11|325.96|323.96|319.49|317.49|0
1709211600000|2024-02-29 13:00:00|322.35|320.35|348.99|346.99|351.38|349.38|317.91|315.91|0
1709215200000|2024-02-29 14:00:00|349.96|347.96|354.49|352.49|358.42|356.42|348.98|346.98|0
1709218800000|2024-02-29 15:00:00|355.82|353.82|344.59|342.59|357.65|355.65|339.03|337.03|0
1709222400000|2024-02-29 16:00:00|344.83|342.83|337.22|335.22|347.48|345.48|324.74|322.74|0
1709226000000|2024-02-29 17:00:00|336.98|334.98|344.68|342.68|345.16|343.16|335.77|333.77|0
1709229600000|2024-02-29 18:00:00|344.92|342.92|349.14|347.14|350.1|348.1|344.68|342.68|0
1709233200000|2024-02-29 19:00:00|349.38|347.38|348.39|346.39|353.71|351.71|342.87|340.87|0
1709236800000|2024-02-29 20:00:00|348.63|346.63|354.88|352.88|367.47|365.47|347.66|345.66|0
1709240400000|2024-02-29 21:00:00|353.19|351.19|354.61|352.41|356.92|354.81|348.86|346.86|0
1709244000000|2024-02-29 22:00:00|354.3|352.1|355.61|353.41|355.69|353.49|353.82|351.62|0
1709247600000|2024-02-29 23:00:00|355.31|353.11|351.31|349.11|357.61|355.41|348.42|346.22|0
1709251200000|2024-03-01 00:00:00|351.43|349.23|356.36|354.16|356.36|354.16|351.31|349.11|0
1709254800000|2024-03-01 01:00:00|356.12|353.92|363.95|361.95|363.95|361.95|354.67|352.47|0
1709258400000|2024-03-01 02:00:00|363.71|361.71|364.91|362.91|365.39|363.39|362.49|360.49|0
1709262000000|2024-03-01 03:00:00|365.15|363.15|365.61|363.61|366.36|364.36|364.89|362.89|0
1709265600000|2024-03-01 04:00:00|365.86|363.86|363.17|361.17|365.86|363.86|363.17|361.17|0
1709269200000|2024-03-01 05:00:00|362.93|360.93|364.12|362.12|365.34|363.34|362.44|360.44|0
1709272800000|2024-03-01 06:00:00|364.36|362.36|366.77|364.77|367.03|365.03|363.88|361.88|0
1709276400000|2024-03-01 07:00:00|366.04|364.04|367|365|369.08|367.08|365.56|363.56|0
1709280000000|2024-03-01 08:00:00|366.75|364.75|361.39|359.39|367.57|365.57|360.18|358.18|0
1709283600000|2024-03-01 09:00:00|361.15|359.15|361.79|359.79|365.92|363.92|360.42|358.42|0
1709287200000|2024-03-01 10:00:00|361.54|359.54|348.34|346.34|361.66|359.66|343.18|341.18|0
1709290800000|2024-03-01 11:00:00|348.1|346.1|353.88|351.88|354.37|352.37|347.86|345.86|0
1709294400000|2024-03-01 12:00:00|354.12|352.12|355.31|353.31|357.25|355.25|350.96|348.96|0
1709298000000|2024-03-01 13:00:00|355.07|353.07|355.59|353.59|359.33|357.33|352.43|350.43|0
1709301600000|2024-03-01 14:00:00|355.34|353.34|358.92|356.92|364.37|362.37|353.64|351.64|0
1709305200000|2024-03-01 15:00:00|359.52|357.52|375.27|373.27|376.98|374.98|355.51|353.51|0
1709308800000|2024-03-01 16:00:00|375.76|373.76|380.09|378.09|382.12|380.12|371.05|369.05|0
1709312400000|2024-03-01 17:00:00|379.85|377.85|386.76|384.76|389.22|387.22|375.93|373.93|0
1709316000000|2024-03-01 18:00:00|387.01|385.01|394.97|392.97|395.46|393.46|385.6|383.6|0
1709319600000|2024-03-01 19:00:00|395.22|393.22|399.73|397.73|401.45|399.45|394.59|392.59|0
1709323200000|2024-03-01 20:00:00|399.48|397.48|397.13|395.13|399.83|397.83|392.37|390.37|0
1709326800000|2024-03-01 21:00:00|396.14|394.14|393.17|390.97|396.39|394.39|392.95|390.85|0
1709514000000|2024-03-04 01:00:00|393.82|391.82|393.54|391.54|394.8|392.8|392.8|390.8|0
1709517600000|2024-03-04 02:00:00|393.41|391.41|394.02|392.02|394.88|392.88|392.3|390.3|0
1709521200000|2024-03-04 03:00:00|393.77|391.77|393.02|391.02|394.02|392.02|392.28|390.28|0
1709524800000|2024-03-04 04:00:00|393.26|391.26|392.76|390.76|394|392|392.02|390.02|0
1709528400000|2024-03-04 05:00:00|393.01|391.01|391.76|389.76|393.12|391.12|391.76|389.76|0
1709532000000|2024-03-04 06:00:00|391.52|389.52|392.74|390.74|393.23|391.23|391.27|389.27|0
1709535600000|2024-03-04 07:00:00|392.49|390.49|393.7|391.7|394.22|392.22|391.5|389.5|0
1709539200000|2024-03-04 08:00:00|394.19|392.19|394.92|392.92|395.67|393.67|392.95|390.95|0
1709542800000|2024-03-04 09:00:00|394.68|392.68|391.76|389.76|396.71|394.71|391.52|389.52|0
1709546400000|2024-03-04 10:00:00|391.52|389.52|391.51|389.51|393.24|391.24|390.28|388.28|0
1709550000000|2024-03-04 11:00:00|391.26|389.26|391.22|389.22|392|390|387.31|385.31|0
1709553600000|2024-03-04 12:00:00|391.47|389.47|390.45|388.45|393.19|391.19|389.99|387.99|0
1709557200000|2024-03-04 13:00:00|390.2|388.2|386.51|384.51|392.9|390.9|386.26|384.26|0
1709560800000|2024-03-04 14:00:00|386.26|384.26|392.62|390.62|393.61|391.61|384.54|382.54|0
1709564400000|2024-03-04 15:00:00|392.38|390.38|394.11|392.11|396.36|394.36|388.45|386.45|0
1709568000000|2024-03-04 16:00:00|394.35|392.35|394.77|392.77|395.62|393.62|389.37|387.37|0
1709571600000|2024-03-04 17:00:00|394.52|392.52|397.09|395.09|399.19|397.19|392.56|390.56|0
1709575200000|2024-03-04 18:00:00|396.97|394.97|395.23|393.23|398.2|396.2|391.3|389.3|0
1709578800000|2024-03-04 19:00:00|394.98|392.98|405.66|403.66|408.87|406.87|393.75|391.75|0
1709582400000|2024-03-04 20:00:00|405.91|403.91|390.89|388.89|409.36|407.36|389.67|387.67|0
1709586000000|2024-03-04 21:00:00|389.67|387.67|386.59|384.39|389.79|387.79|385.74|383.54|0
1709589600000|2024-03-04 22:00:00|386.74|384.54|385.61|383.41|386.74|384.54|385.61|383.41|0
1709593200000|2024-03-04 23:00:00|385.59|383.39|383.25|381.05|387.55|385.35|382.03|379.83|0
1709596800000|2024-03-05 00:00:00|383|380.8|383.72|381.52|386.43|384.23|381.76|379.56|0
1709600400000|2024-03-05 01:00:00|383.97|381.77|382.7|380.7|384.82|382.62|380.25|378.25|0
1709604000000|2024-03-05 02:00:00|382.95|380.95|381.71|379.71|383.2|381.2|380.24|378.24|0
1709607600000|2024-03-05 03:00:00|381.95|379.95|383.65|381.65|384.39|382.39|381.7|379.7|0
1709611200000|2024-03-05 04:00:00|383.77|381.77|382.16|380.16|384.39|382.39|381.92|379.92|0
1709614800000|2024-03-05 05:00:00|381.92|379.92|378.95|376.95|382.16|380.16|377.97|375.97|0
1709618400000|2024-03-05 06:00:00|379.07|377.07|378.45|376.45|379.94|377.94|376.25|374.25|0
1709622000000|2024-03-05 07:00:00|378.32|376.32|378.92|376.92|379.67|377.67|375.74|373.74|0
1709625600000|2024-03-05 08:00:00|379.41|377.41|373.7|371.7|381.32|379.32|373.21|371.21|0
1709629200000|2024-03-05 09:00:00|374.19|372.19|372.7|370.7|376.88|374.88|371.72|369.72|0
1709632800000|2024-03-05 10:00:00|372.46|370.46|375.63|373.63|376.24|374.24|370.25|368.25|0
1709636400000|2024-03-05 11:00:00|375.87|373.87|376.59|374.59|378.08|376.08|374.88|372.88|0
1709640000000|2024-03-05 12:00:00|377.33|375.33|371.91|369.91|379.05|377.05|371.18|369.18|0
1709643600000|2024-03-05 13:00:00|371.67|369.67|368.41|366.41|376.57|374.57|366.73|364.73|0
1709647200000|2024-03-05 14:00:00|368.17|366.17|363|361|369.64|367.64|360.06|358.06|0
1709650800000|2024-03-05 15:00:00|363.12|361.12|347.62|345.62|373.55|371.55|342.01|340.01|0
1709654400000|2024-03-05 16:00:00|347.38|345.38|343.15|341.15|350.55|348.55|336.32|334.32|0
1709658000000|2024-03-05 17:00:00|343.39|341.39|346.58|344.58|351.48|349.48|342.04|340.04|0
1709661600000|2024-03-05 18:00:00|346.82|344.82|334.42|332.42|348.15|346.15|333.97|331.97|0
1709665200000|2024-03-05 19:00:00|334.18|332.18|324.62|322.62|340.38|338.38|322.92|320.92|0
1709668800000|2024-03-05 20:00:00|324.38|322.38|337.89|335.89|340.57|338.57|316.6|314.6|0
1709672400000|2024-03-05 21:00:00|338.62|336.62|344.42|342.22|344.42|342.23|338.62|336.62|0
1709676000000|2024-03-05 22:00:00|343.87|341.67|344.64|342.44|344.93|342.73|343.7|341.5|0
1709679600000|2024-03-05 23:00:00|343.67|341.47|340.72|338.52|343.67|341.47|338.91|336.71|0
1709683200000|2024-03-06 00:00:00|340.85|338.65|337.17|334.97|340.85|338.65|336.68|334.48|0
1709686800000|2024-03-06 01:00:00|336.92|334.72|339.11|337.11|341.32|339.32|336.43|334.23|0
1709690400000|2024-03-06 02:00:00|338.87|336.87|340.55|338.55|342.27|340.27|338.62|336.62|0
1709694000000|2024-03-06 03:00:00|340.8|338.8|343.7|341.7|344.44|342.44|340.06|338.06|0
1709697600000|2024-03-06 04:00:00|343.95|341.95|342.95|340.95|344.19|342.19|341.61|339.61|0
1709701200000|2024-03-06 05:00:00|343.19|341.19|343.17|341.17|343.92|341.92|342.21|340.21|0
1709704800000|2024-03-06 06:00:00|343.42|341.42|343.15|341.15|343.9|341.9|341.21|339.21|0
1709708400000|2024-03-06 07:00:00|343.39|341.39|344.82|342.82|345.32|343.32|341.16|339.16|0
1709712000000|2024-03-06 08:00:00|345.07|343.07|351.9|349.9|353.87|351.87|344.69|342.69|0
1709715600000|2024-03-06 09:00:00|352.02|350.02|356.3|354.3|357.79|355.79|351.66|349.66|0
1709719200000|2024-03-06 10:00:00|356.55|354.55|353.93|351.93|359.09|357.09|353.81|351.81|0
1709722800000|2024-03-06 11:00:00|354.18|352.18|354.65|352.65|357.12|355.12|352.93|350.93|0
1709726400000|2024-03-06 12:00:00|354.4|352.4|360.3|358.3|361.02|359.02|353.91|351.91|0
1709730000000|2024-03-06 13:00:00|359.81|357.81|368.89|366.89|368.89|366.89|359.31|357.31|0
1709733600000|2024-03-06 14:00:00|368.64|366.64|364.71|362.71|374.05|372.05|362.25|360.25|0
1709737200000|2024-03-06 15:00:00|361.14|359.14|370.13|368.13|371.36|369.36|350.28|348.28|0
1709740800000|2024-03-06 16:00:00|370.62|368.62|377.94|375.94|381.85|379.85|370.62|368.62|0
1709744400000|2024-03-06 17:00:00|378.44|376.44|379.16|377.16|386.31|384.31|376.45|374.45|0
1709748000000|2024-03-06 18:00:00|378.91|376.91|367.84|365.84|385.06|383.06|358.07|356.07|0
1709751600000|2024-03-06 19:00:00|366.86|364.86|358.25|356.25|369.8|367.8|351.67|349.67|0
1709755200000|2024-03-06 20:00:00|357.76|355.76|363.76|361.76|368.43|366.43|351.79|349.79|0
1709758800000|2024-03-06 21:00:00|364.74|362.74|365.44|363.24|367.78|365.58|363.76|361.76|0
1709762400000|2024-03-06 22:00:00|365.5|363.3|365.59|363.39|366.11|363.91|364.64|362.44|0
1709766000000|2024-03-06 23:00:00|365.91|363.71|360.86|358.66|366.4|364.2|360.86|358.66|0
1709769600000|2024-03-07 00:00:00|360.73|358.53|355.68|353.48|363.07|360.87|352.99|350.79|0
1709773200000|2024-03-07 01:00:00|355.44|353.24|347.86|345.86|356.43|354.43|347.59|345.39|0
1709776800000|2024-03-07 02:00:00|348.1|346.1|347.59|345.59|350.06|348.06|344.18|342.18|0
1709780400000|2024-03-07 03:00:00|347.83|345.83|352.46|350.46|352.95|350.95|346.6|344.6|0
1709784000000|2024-03-07 04:00:00|352.71|350.71|353.18|351.18|353.91|351.91|350.01|348.01|0
1709787600000|2024-03-07 05:00:00|353.42|351.42|354.38|352.38|356.6|354.6|352.92|350.92|0
1709791200000|2024-03-07 06:00:00|354.13|352.13|350.93|348.93|357.31|355.31|350.19|348.19|0
1709794800000|2024-03-07 07:00:00|350.68|348.68|345.46|343.46|351.66|349.66|345.46|343.46|0
1709798400000|2024-03-07 08:00:00|345.21|343.21|351.41|349.41|351.85|349.85|339.33|337.33|0
1709802000000|2024-03-07 09:00:00|351.17|349.17|364.19|362.19|364.65|362.65|350.18|348.18|0
1709805600000|2024-03-07 10:00:00|364.44|362.44|375.12|373.12|375.37|373.37|364.44|362.44|0
1709809200000|2024-03-07 11:00:00|375.23|373.23|373.13|371.13|375.85|373.85|371.42|369.42|0
1709812800000|2024-03-07 12:00:00|373.38|371.38|375.56|373.56|379.4|377.4|373.13|371.13|0
1709816400000|2024-03-07 13:00:00|376.55|374.55|384.67|382.67|387.89|385.89|372.61|370.61|0
1709820000000|2024-03-07 14:00:00|385.17|383.17|397.1|395.1|399.33|397.33|383.19|381.19|0
1709823600000|2024-03-07 15:00:00|397.35|395.35|407.01|405.01|411.72|409.72|393.64|391.64|0
1709827200000|2024-03-07 16:00:00|406.76|404.76|409.47|407.47|410.46|408.46|401.06|399.06|0
1709830800000|2024-03-07 17:00:00|409.72|407.72|408.71|406.71|412.43|410.43|403.51|401.51|0
1709834400000|2024-03-07 18:00:00|408.46|406.46|420.18|418.18|421.91|419.91|405.73|403.73|0
1709838000000|2024-03-07 19:00:00|420.43|418.43|412.49|410.49|421.67|419.67|410.76|408.76|0
1709841600000|2024-03-07 20:00:00|411.25|409.25|414.13|412.13|419.09|417.09|404.08|402.08|0
1709845200000|2024-03-07 21:00:00|411.65|409.65|409.13|406.93|411.65|409.65|396.15|393.95|0
1709848800000|2024-03-07 22:00:00|408.97|406.77|410.15|407.95|410.55|408.35|408.67|406.47|0
1709852400000|2024-03-07 23:00:00|412.1|409.9|411.22|409.02|413.71|411.51|409.25|407.05|0
1709856000000|2024-03-08 00:00:00|411.72|409.52|411.71|409.51|413.45|411.25|407.5|405.3|0
1709859600000|2024-03-08 01:00:00|411.83|409.63|411.84|409.84|413.09|411.09|409.47|407.27|0
1709863200000|2024-03-08 02:00:00|411.72|409.72|410.1|408.1|411.84|409.84|409.6|407.6|0
1709866800000|2024-03-08 03:00:00|410.35|408.35|413.81|411.81|414.55|412.55|409.11|407.11|0
1709870400000|2024-03-08 04:00:00|414.06|412.06|414.32|412.32|418.54|416.54|413.81|411.81|0
1709874000000|2024-03-08 05:00:00|414.57|412.57|416.04|414.04|416.55|414.55|413.57|411.57|0
1709877600000|2024-03-08 06:00:00|416.29|414.29|415.04|413.04|416.54|414.54|413.8|411.8|0
1709881200000|2024-03-08 07:00:00|414.79|412.79|417.27|415.27|417.27|415.27|412.8|410.8|0
1709884800000|2024-03-08 08:00:00|416.77|414.77|419.99|417.99|424.96|422.96|415.03|413.03|0
1709888400000|2024-03-08 09:00:00|420.24|418.24|418.61|416.61|420.98|418.98|417.26|415.26|0
1709892000000|2024-03-08 10:00:00|418.49|416.49|417.74|415.74|419.24|417.24|416.75|414.75|0
1709895600000|2024-03-08 11:00:00|417.98|415.98|410.77|408.77|419.72|417.72|409.28|407.28|0
1709899200000|2024-03-08 12:00:00|411.02|409.02|405.11|403.11|411.27|409.27|402.13|400.13|0
1709902800000|2024-03-08 13:00:00|404.86|402.86|424.67|422.67|429.9|427.9|396.05|394.05|0
1709906400000|2024-03-08 14:00:00|424.43|422.43|439.62|437.62|439.62|437.62|412.24|410.24|0
1709910000000|2024-03-08 15:00:00|439.87|437.87|437.62|435.62|444.1|442.1|431.65|429.65|0
1709913600000|2024-03-08 16:00:00|437.37|435.37|402.25|400.25|437.87|435.87|401.75|399.75|0
1709917200000|2024-03-08 17:00:00|402|400|387.96|385.36|410.2|408.2|385.48|382.88|0
1709920800000|2024-03-08 18:00:00|387.71|385.11|379.16|376.56|394.59|391.99|373.99|371.39|0
1709924400000|2024-03-08 19:00:00|378.66|376.06|400.39|398.39|406.36|404.36|378.66|376.06|0
1709928000000|2024-03-08 20:00:00|400.14|398.14|380.5|378.5|405.86|403.86|380|378|0
1709931600000|2024-03-08 21:00:00|379.5|377.5|384.47|382.47|388.45|386.45|379.5|377.5|0
1710115200000|2024-03-11 00:00:00|380.29|378.09|376.7|374.7|381.06|379.06|374.72|372.72|0
1710118800000|2024-03-11 01:00:00|376.95|374.95|377.8|375.8|384.15|382.15|376.45|374.45|0
1710122400000|2024-03-11 02:00:00|377.93|375.93|375.44|373.44|378.55|376.55|374.44|372.44|0
1710126000000|2024-03-11 03:00:00|375.68|373.68|370.7|368.7|377.42|375.42|370.45|368.45|0
1710129600000|2024-03-11 04:00:00|370.45|368.45|369.45|367.45|370.45|368.45|367.47|365.47|0
1710133200000|2024-03-11 05:00:00|369.69|367.69|375.65|373.65|375.65|373.65|368.2|366.2|0
1710136800000|2024-03-11 06:00:00|375.52|373.52|376.92|374.92|377.64|375.64|373.9|371.9|0
1710140400000|2024-03-11 07:00:00|376.67|374.67|373.8|371.8|379.16|377.16|370.7|368.7|0
1710144000000|2024-03-11 08:00:00|373.68|371.68|368.97|366.97|376.41|374.41|358.02|356.02|0
1710147600000|2024-03-11 09:00:00|369.22|367.22|372.19|370.19|375.67|373.67|369.21|367.21|0
1710151200000|2024-03-11 10:00:00|371.94|369.94|375.15|373.15|377.39|375.39|365.22|363.22|0
1710154800000|2024-03-11 11:00:00|375.27|373.27|366.93|364.93|376.64|374.64|364.2|362.2|0
1710158400000|2024-03-11 12:00:00|366.8|364.8|359.96|357.96|366.8|364.8|354.48|352.48|0
1710162000000|2024-03-11 13:00:00|359.71|357.71|355.47|353.47|369.89|367.89|355.47|353.47|0
1710165600000|2024-03-11 14:00:00|355.22|353.22|366.86|364.86|368.16|366.16|346.29|344.29|0
1710169200000|2024-03-11 15:00:00|366.12|364.12|369.09|367.09|369.84|367.84|353.18|351.18|0
1710172800000|2024-03-11 16:00:00|369.34|367.34|371.32|369.32|372.57|370.57|361.13|359.13|0
1710176400000|2024-03-11 17:00:00|371.07|369.07|371.56|369.56|376.3|374.3|363.11|361.11|0
1710180000000|2024-03-11 18:00:00|371.81|369.81|377.27|375.27|379.76|377.76|368.05|366.05|0
1710183600000|2024-03-11 19:00:00|377.02|375.02|373.27|371.27|377.26|375.26|367.04|365.04|0
1710187200000|2024-03-11 20:00:00|373.77|371.77|379.22|377.02|380.1|377.9|372.52|370.52|0
1710190800000|2024-03-11 21:00:00|379.05|376.85|378.94|376.74|379.16|376.96|377.75|375.55|0
1710194400000|2024-03-11 22:00:00|381.71|379.51|385.44|383.24|387.44|385.24|380.71|378.51|0
1710198000000|2024-03-11 23:00:00|385.33|383.13|387.56|385.36|388.31|386.11|384.45|382.25|0
1710201600000|2024-03-12 00:00:00|387.32|385.12|385.48|383.48|390.22|388.22|385.23|383.12|0
1710205200000|2024-03-12 01:00:00|385.73|383.73|386.72|384.72|388.72|386.72|384.73|382.73|0
1710208800000|2024-03-12 02:00:00|386.84|384.84|387.96|385.96|388.21|386.21|385.72|383.72|0
1710212400000|2024-03-12 03:00:00|388.21|386.21|388.95|386.95|389.45|387.45|387.96|385.96|0
1710216000000|2024-03-12 04:00:00|389.2|387.2|391.69|389.69|392.19|390.19|388.2|386.2|0
1710219600000|2024-03-12 05:00:00|391.94|389.94|396.19|394.19|396.44|394.44|391.69|389.69|0
1710223200000|2024-03-12 06:00:00|396.44|394.44|393.69|391.69|396.44|394.44|390.95|388.95|0
1710226800000|2024-03-12 07:00:00|393.44|391.44|394.44|392.44|395.68|393.68|392.19|390.19|0
1710230400000|2024-03-12 08:00:00|393.94|391.94|385.21|383.21|397.05|395.05|383.2|381.2|0
1710234000000|2024-03-12 09:00:00|385.08|383.08|382.46|380.46|387.7|385.7|382.21|380.21|0
1710237600000|2024-03-12 10:00:00|382.33|380.33|387.31|385.31|389.69|387.69|382.21|380.21|0
1710241200000|2024-03-12 11:00:00|387.19|385.19|384.94|382.94|387.19|385.19|382.2|380.2|0
1710244800000|2024-03-12 12:00:00|385.19|383.19|395.65|393.65|408.9|406.9|365.5|363.5|0
1710248400000|2024-03-12 13:00:00|396.65|394.65|394.15|392.15|397.65|395.65|368.92|366.92|0
1710252000000|2024-03-12 14:00:00|394.65|392.65|420.64|418.64|462.48|460.28|390.4|388.4|0
1710255600000|2024-03-12 15:00:00|421.64|419.64|420.14|418.14|426.64|424.64|413.14|411.14|0
1710259200000|2024-03-12 16:00:00|420.64|418.64|404.89|402.89|420.89|418.89|396.64|394.64|0
1710262800000|2024-03-12 17:00:00|404.64|402.64|416.88|414.88|418.63|416.63|397.14|395.14|0
1710266400000|2024-03-12 18:00:00|417.13|415.13|428.13|426.13|429.88|427.88|416.13|414.13|0
1710270000000|2024-03-12 19:00:00|428.63|426.63|428.38|426.38|434.13|432.13|424.75|422.75|0
1710273600000|2024-03-12 20:00:00|429.13|427.13|426.85|424.65|431.63|429.63|426.85|424.65|0
1710277200000|2024-03-12 21:00:00|426.35|424.15|427.03|424.83|427.95|425.75|426.35|424.15|0
1710280800000|2024-03-12 22:00:00|425.85|423.65|429.73|427.53|431.23|429.03|425.6|423.4|0
1710284400000|2024-03-12 23:00:00|429.98|427.78|430.23|428.03|432.73|430.53|428.73|426.53|0
1710288000000|2024-03-13 00:00:00|429.98|427.78|427.13|425.13|431.13|429.13|426.38|424.38|0
1710291600000|2024-03-13 01:00:00|427.38|425.38|426.38|424.38|427.38|425.38|425.63|423.63|0
1710295200000|2024-03-13 02:00:00|426.13|424.13|424.13|422.13|427.38|425.38|423.88|421.88|0
1710298800000|2024-03-13 03:00:00|424.38|422.38|425.63|423.63|425.88|423.88|422.63|420.63|0
1710302400000|2024-03-13 04:00:00|425.88|423.88|428.13|426.13|428.63|426.63|425.88|423.88|0
1710306000000|2024-03-13 05:00:00|428.25|426.25|430.88|428.88|432|430|428.13|426.13|0
1710309600000|2024-03-13 06:00:00|431.13|429.13|429.88|427.88|431.13|429.13|428.13|426.13|0
1710313200000|2024-03-13 07:00:00|430.25|428.25|432.38|430.38|434.88|432.88|430.25|428.25|0
1710316800000|2024-03-13 08:00:00|432.88|430.88|428.38|426.38|434.63|432.63|424.63|422.63|0
1710320400000|2024-03-13 09:00:00|428.25|426.25|428.38|426.38|429.63|427.63|425.13|423.13|0
1710324000000|2024-03-13 10:00:00|428.13|426.13|432.13|430.13|432.5|430.5|426.63|424.63|0
1710327600000|2024-03-13 11:00:00|432.38|430.38|430.63|428.63|434.63|432.63|430.38|428.38|0
1710331200000|2024-03-13 12:00:00|430.88|428.88|427.63|425.63|431.13|429.13|423.63|421.63|0
1710334800000|2024-03-13 13:00:00|427.38|425.38|420.38|418.38|431.63|429.63|419.13|417.13|0
1710338400000|2024-03-13 14:00:00|419.88|417.88|421.38|419.38|427.13|425.13|416.88|414.88|0
1710342000000|2024-03-13 15:00:00|421.63|419.63|423.88|421.88|426.63|424.63|418.13|416.13|0
1710345600000|2024-03-13 16:00:00|424.13|422.13|424.63|422.63|426.63|424.63|420.63|418.63|0
1710349200000|2024-03-13 17:00:00|424.88|422.88|430.38|428.38|432.38|430.38|424.13|422.13|0
1710352800000|2024-03-13 18:00:00|430.13|428.13|424.38|422.38|431.38|429.38|423.63|421.63|0
1710356400000|2024-03-13 19:00:00|423.88|421.88|418.88|416.88|426.38|424.38|404.88|402.88|0
1710360000000|2024-03-13 20:00:00|419.88|417.88|424.1|421.9|425.1|422.9|418.63|416.63|0
1710363600000|2024-03-13 21:00:00|424.08|421.88|424.3|422.1|424.42|422.22|423.49|421.29|0
1710367200000|2024-03-13 22:00:00|422.6|420.4|422.48|420.28|424.73|422.53|421.35|419.15|0
1710370800000|2024-03-13 23:00:00|422.73|420.53|425.23|423.03|425.73|423.53|422.48|420.28|0
1710374400000|2024-03-14 00:00:00|424.98|422.78|423.63|421.63|424.98|422.78|421.13|419.13|0
1710378000000|2024-03-14 01:00:00|423.5|421.5|425.88|423.88|426.38|424.38|422.38|420.38|0
1710381600000|2024-03-14 02:00:00|425.63|423.63|423.38|421.38|426.13|424.13|423.38|421.38|0
1710385200000|2024-03-14 03:00:00|423.63|421.63|423.88|421.88|424.13|422.13|422.63|420.63|0
1710388800000|2024-03-14 04:00:00|424|422|425.38|423.38|425.38|423.38|422.38|420.38|0
1710392400000|2024-03-14 05:00:00|425.25|423.25|426.13|424.13|426.63|424.63|424.38|422.38|0
1710396000000|2024-03-14 06:00:00|426.25|424.25|429.38|427.38|429.38|427.38|425.38|423.38|0
1710399600000|2024-03-14 07:00:00|429.63|427.63|430.63|428.63|431.38|429.38|426.13|424.13|0
1710403200000|2024-03-14 08:00:00|431.13|429.13|436.38|434.38|437.13|435.13|430.38|428.38|0
1710406800000|2024-03-14 09:00:00|436.13|434.13|436.88|434.88|437.63|435.63|434.38|432.38|0
1710410400000|2024-03-14 10:00:00|436.75|434.75|435.88|433.88|437.63|435.63|433.88|431.88|0
1710414000000|2024-03-14 11:00:00|435.63|433.63|435.5|433.5|439.88|437.88|434.63|432.63|0
1710417600000|2024-03-14 12:00:00|435.63|433.63|428.63|426.63|437.13|435.13|425.88|423.88|0
1710421200000|2024-03-14 13:00:00|428.88|426.88|395.83|393.43|432.63|430.63|395.83|393.43|0
1710424800000|2024-03-14 14:00:00|395.33|392.93|402.13|400.13|412.13|410.13|390.08|387.68|0
1710428400000|2024-03-14 15:00:00|403|401|406.63|404.63|410.13|408.13|396.88|394.88|0
1710432000000|2024-03-14 16:00:00|406.38|404.38|395.13|393.13|407.88|405.88|394.88|392.88|0
1710435600000|2024-03-14 17:00:00|394.63|392.63|401.63|399.63|402.13|400.13|383.63|381.63|0
1710439200000|2024-03-14 18:00:00|401.88|399.88|395.38|393.38|408.38|406.38|395.13|393.13|0
1710442800000|2024-03-14 19:00:00|394.38|392.38|405.88|403.88|405.88|403.88|374.63|372.63|0
1710446400000|2024-03-14 20:00:00|406.63|404.63|403.98|401.78|408.38|406.38|403.63|401.63|0
1725274800000|2024-09-02 11:00:00|976.85|974.85|978.89|976.89|979.11|977.11|976.16|974.16|0
1725278400000|2024-09-02 12:00:00|979.34|977.34|980.69|978.69|981.72|979.72|978.89|976.89|0
1725282000000|2024-09-02 13:00:00|980.92|978.92|980.39|978.39|983.88|981.88|979.09|977.09|0
1725285600000|2024-09-02 14:00:00|980.61|978.61|987.91|985.91|988.83|986.83|975.82|973.82|0
1725289200000|2024-09-02 15:00:00|988.14|986.14|986.52|984.52|989.28|987.28|983.79|981.79|0
1725292800000|2024-09-02 16:00:00|986.75|984.75|987.42|985.42|988.34|986.34|982.28|980.28|0
1725296400000|2024-09-02 17:00:00|987.88|985.88|987.87|985.87|987.88|985.88|987.87|985.87|0
1725300000000|2024-09-02 18:00:00|987.86|985.86|987.85|985.85|987.86|985.86|987.85|985.85|0
1725303600000|2024-09-02 19:00:00|987.84|985.84|987.84|985.84|987.84|985.84|987.84|985.84|0
1725307200000|2024-09-02 20:00:00|988.04|985.64|988.03|985.63|988.04|985.64|988.03|985.63|0
1725310800000|2024-09-02 21:00:00|988.02|985.62|987.65|985.25|988.02|985.62|987.65|985.25|0
1725314400000|2024-09-02 22:00:00|988.12|985.72|983.66|981.26|991.1|988.7|981.37|978.97|0
1725318000000|2024-09-02 23:00:00|983.43|981.03|977.48|975.08|983.43|981.03|973.83|971.43|0
1725321600000|2024-09-03 00:00:00|977.93|975.53|979.15|977.15|980.76|978.76|975.99|973.59|0
1725325200000|2024-09-03 01:00:00|979.61|977.61|981.65|979.65|983.26|981.26|979.15|977.15|0
1725328800000|2024-09-03 02:00:00|981.88|979.88|974.56|972.56|981.99|979.99|973.88|971.88|0
1725332400000|2024-09-03 03:00:00|974.33|972.33|975.92|973.92|976.14|974.14|968.86|966.86|0
1725336000000|2024-09-03 04:00:00|976.02|974.02|974.53|972.53|976.14|974.14|973.63|971.63|0
1725339600000|2024-09-03 05:00:00|974.64|972.64|978.17|976.17|978.17|976.17|974.64|972.64|0
1725343200000|2024-09-03 06:00:00|978.05|976.05|978.55|976.55|980.04|978.04|971.16|969.16|0
1725346800000|2024-09-03 07:00:00|979.46|977.46|985.27|983.27|988.7|986.7|979.46|977.46|0
1725350400000|2024-09-03 08:00:00|985.5|983.5|965.43|963.43|987.33|985.33|965.43|963.43|0
1725354000000|2024-09-03 09:00:00|963.39|961.39|955.34|953.34|967.25|965.25|953.76|951.76|0
1725357600000|2024-09-03 10:00:00|956.02|954.02|960.3|958.3|961.89|959.89|952.61|950.61|0
1725361200000|2024-09-03 11:00:00|960.52|958.52|958.47|956.47|961.87|959.87|954.17|952.17|0
1725364800000|2024-09-03 12:00:00|958.92|956.92|955.05|953.05|962.31|960.31|954.82|952.82|0
1725368400000|2024-09-03 13:00:00|954.82|952.82|941.33|939.33|959.12|957.12|932.72|930.72|0
1725372000000|2024-09-03 14:00:00|938.52|936.52|909.34|907.34|938.52|936.52|907.34|905.34|0
1725375600000|2024-09-03 15:00:00|909.79|907.79|912.06|910.06|924.68|922.68|908.01|906.01|0
1725379200000|2024-09-03 16:00:00|911.84|909.84|905.5|903.5|919.42|917.42|904.83|902.83|0
1725382800000|2024-09-03 17:00:00|905.27|903.27|901.54|899.54|914.47|912.47|900.87|898.87|0
1725386400000|2024-09-03 18:00:00|901.31|899.31|888.62|886.62|901.98|899.98|887.08|885.08|0
1725390000000|2024-09-03 19:00:00|889.06|887.06|885.25|882.85|893.37|891.37|862.94|860.94|0
1725393600000|2024-09-03 20:00:00|885.91|883.51|882.14|879.74|888.29|885.89|876.22|873.82|0
1725397200000|2024-09-03 21:00:00|881.77|879.37|880.46|878.06|881.77|879.37|879.31|876.91|0
1725400800000|2024-09-03 22:00:00|881.68|879.28|878.71|876.31|883.65|881.25|874.8|872.4|0
1725404400000|2024-09-03 23:00:00|878.49|876.09|876.94|874.54|880.89|878.49|872.8|870.4|0
1725408000000|2024-09-04 00:00:00|877.6|875.2|856.34|854.34|882.18|879.78|854.6|852.6|0
1725411600000|2024-09-04 01:00:00|856.13|854.13|868.87|866.87|874.94|872.94|853.29|851.29|0
1725415200000|2024-09-04 02:00:00|869.3|867.3|869.15|867.15|875.65|873.65|865.47|863.47|0
1725418800000|2024-09-04 03:00:00|869.36|867.36|866.1|864.1|872.71|870.71|863.29|861.29|0
1725422400000|2024-09-04 04:00:00|866.31|864.31|863.15|861.15|871.06|869.06|862.41|860.41|0
1725426000000|2024-09-04 05:00:00|863.26|861.26|862.26|860.26|866.49|864.49|860.44|858.44|0
1725429600000|2024-09-04 06:00:00|862.16|860.16|860.7|858.7|869.92|867.92|860.7|858.7|0
1725433200000|2024-09-04 07:00:00|861.35|859.35|870.41|868.01|873.43|871.43|859.62|857.62|0
1725436800000|2024-09-04 08:00:00|871.28|868.88|869.6|867.6|875.49|873.49|866.78|864.38|0
1725440400000|2024-09-04 09:00:00|869.38|867.38|871.31|869.31|874.81|872.81|867.86|865.86|0
1725444000000|2024-09-04 10:00:00|871.53|869.53|864.76|862.76|872.84|870.84|864.76|862.76|0
1725447600000|2024-09-04 11:00:00|864.98|862.98|865.58|863.58|869.73|867.73|862.4|860.4|0
1725451200000|2024-09-04 12:00:00|866.02|864.02|871.7|869.7|873.69|871.69|862.81|860.81|0
1725454800000|2024-09-04 13:00:00|870.83|868.83|884.13|882.13|885.78|883.78|867.12|865.12|0
1725458400000|2024-09-04 14:00:00|884.24|882.24|894.98|892.98|894.98|892.98|863.51|861.51|0
1725462000000|2024-09-04 15:00:00|894.76|892.76|877.33|875.33|898.76|896.76|872.63|870.63|0
1725465600000|2024-09-04 16:00:00|877.11|875.11|882.24|880.24|888.61|886.61|870.72|868.72|0
1725469200000|2024-09-04 17:00:00|882.02|880.02|871.66|869.66|882.02|880.02|869.47|867.47|0
1725472800000|2024-09-04 18:00:00|871.44|869.44|864.99|862.99|877.48|875.48|864.78|862.78|0
1725476400000|2024-09-04 19:00:00|864.78|862.78|871.83|869.83|880.81|878.81|859.42|857.42|0
1725480000000|2024-09-04 20:00:00|871.17|869.17|870.39|867.99|871.39|869.17|862.41|860.01|0
1725483600000|2024-09-04 21:00:00|870.37|867.97|870.46|868.06|870.57|868.17|869.61|867.21|0
1725487200000|2024-09-04 22:00:00|871.46|869.06|872.97|870.57|874.84|872.44|870.47|868.07|0
1725490800000|2024-09-04 23:00:00|873.08|870.68|866.72|864.32|873.41|871.01|859.97|857.57|0
1725494400000|2024-09-05 00:00:00|866.94|864.54|876.44|874.44|879.19|877.19|866.94|864.54|0
1725498000000|2024-09-05 01:00:00|876.55|874.55|876.31|874.31|879.17|877.17|873.7|871.7|0
1725501600000|2024-09-05 02:00:00|876.2|874.2|874.32|872.32|876.97|874.97|871.05|869.05|0
1725505200000|2024-09-05 03:00:00|874.1|872.1|865.18|863.18|874.97|872.97|864.42|862.42|0
1725508800000|2024-09-05 04:00:00|864.96|862.96|866.47|864.47|868.34|866.34|864.53|862.53|0
1725512400000|2024-09-05 05:00:00|866.68|864.68|870.15|868.15|872.57|870.57|862.97|860.97|0
1725516000000|2024-09-05 06:00:00|869.94|867.94|863.58|861.58|872.34|870.34|862.38|860.38|0
1725519600000|2024-09-05 07:00:00|862.93|860.93|879.45|877.45|879.9|877.9|861.62|859.62|0
1725523200000|2024-09-05 08:00:00|879.23|877.23|876.02|874.02|879.67|877.67|874.49|872.49|0
1725526800000|2024-09-05 09:00:00|875.8|873.8|870.95|868.95|876.24|874.24|865.04|863.04|0
1725530400000|2024-09-05 10:00:00|870.73|868.73|873.78|871.78|874.22|872.22|868.2|866.2|0
1725534000000|2024-09-05 11:00:00|873.56|871.56|867.92|865.92|876.84|874.84|866.3|864.3|0
1725537600000|2024-09-05 12:00:00|868.14|866.14|864.89|862.89|873.54|871.54|855.38|853.38|0
1725541200000|2024-09-05 13:00:00|865.33|863.33|877.79|875.79|881.55|879.55|863.58|861.58|0
1725544800000|2024-09-05 14:00:00|878.78|876.78|862.89|860.89|894.14|892.14|862.35|860.35|0
1725548400000|2024-09-05 15:00:00|863|861|839.61|837.61|864.23|862.23|838.74|836.74|0
1725552000000|2024-09-05 16:00:00|839.18|837.18|849.96|847.96|854.76|852.76|836.49|834.49|0
1725555600000|2024-09-05 17:00:00|850.18|848.18|865.52|863.52|865.74|863.74|841.67|839.67|0
1725559200000|2024-09-05 18:00:00|866.62|864.62|861|859|869.14|867.14|858.71|856.71|0
1725562800000|2024-09-05 19:00:00|859.9|857.9|852.96|850.96|861|859|840.83|838.83|0
1725566400000|2024-09-05 20:00:00|852.52|850.52|851.26|848.86|860.85|858.45|848.75|846.35|0
1725570000000|2024-09-05 21:00:00|850.59|848.19|852.03|849.63|852.63|850.23|849.25|846.85|0
1725573600000|2024-09-05 22:00:00|852.12|849.72|849.74|847.34|852.78|850.38|846.13|843.73|0
1725577200000|2024-09-05 23:00:00|849.85|847.45|849.5|847.1|850.06|847.66|845.12|842.72|0
1725580800000|2024-09-06 00:00:00|848.84|846.44|838.63|836.63|849.94|847.54|838.41|836.41|0
1725584400000|2024-09-06 01:00:00|838.41|836.41|848.47|846.47|849.35|847.35|832.73|830.73|0
1725588000000|2024-09-06 02:00:00|848.69|846.69|849.63|847.63|850.87|848.87|846.91|844.91|0
1725591600000|2024-09-06 03:00:00|850.07|848.07|845.89|843.89|851.82|849.82|845.46|843.46|0
1725595200000|2024-09-06 04:00:00|845.67|843.67|848.93|846.93|850.03|848.03|844.58|842.58|0
1725598800000|2024-09-06 05:00:00|848.71|846.71|845.63|843.63|848.93|846.93|838.43|836.43|0
1725602400000|2024-09-06 06:00:00|845.51|843.51|840.84|838.84|847.81|845.81|838.91|836.91|0
1725606000000|2024-09-06 07:00:00|840.41|838.41|826.53|824.53|840.84|838.84|815.24|813.24|0
1725609600000|2024-09-06 08:00:00|826.1|824.1|822.19|820.19|828.92|826.92|818.74|816.74|0
1725613200000|2024-09-06 09:00:00|821.97|819.97|826.48|824.48|827.56|825.56|817.65|815.65|0
1725616800000|2024-09-06 10:00:00|826.7|824.7|823.21|821.21|827.33|825.33|820.84|818.84|0
1725620400000|2024-09-06 11:00:00|824.08|822.08|828.97|826.97|829.19|827.19|823.86|821.86|0
1725624000000|2024-09-06 12:00:00|828.64|826.64|851.11|849.11|856.41|854.41|824.94|822.94|0
1725627600000|2024-09-06 13:00:00|851.55|849.55|834.18|832.18|866.12|864.12|833.74|831.74|0
1725631200000|2024-09-06 14:00:00|833.74|831.74|788.27|786.27|837.31|835.31|781.69|779.69|0
1725634800000|2024-09-06 15:00:00|789.34|787.34|774.24|772.24|817.08|815.08|772.33|770.33|0
1725638400000|2024-09-06 16:00:00|773.81|771.81|770.45|768.45|779.19|777.19|766.84|764.84|0
1725642000000|2024-09-06 17:00:00|770.87|768.87|771.7|769.7|785.81|783.81|765.94|763.94|0
1725645600000|2024-09-06 18:00:00|772.13|770.13|770.39|768.39|773.73|771.73|762.72|760.72|0
1725649200000|2024-09-06 19:00:00|770.17|768.17|769.6|767.6|782.37|780.37|764.06|762.06|0
1725652800000|2024-09-06 20:00:00|770.89|768.89|765.1|762.7|770.89|768.89|762.99|760.99|0
1725840000000|2024-09-09 00:00:00|773.33|771.33|772.89|770.89|776.33|774.33|771.82|769.82|0
1725843600000|2024-09-09 01:00:00|773.1|771.1|778.02|776.02|779.95|777.95|773.1|771.1|0
1725847200000|2024-09-09 02:00:00|778.12|776.12|778.85|776.85|779.94|777.94|776.5|774.5|0
1725850800000|2024-09-09 03:00:00|778.95|776.95|781.85|779.85|782.49|780.49|774.97|772.97|0
1725854400000|2024-09-09 04:00:00|782.06|780.06|787.21|785.21|790.02|788.02|781.63|779.63|0
1725858000000|2024-09-09 05:00:00|787|785|784.72|782.72|902.75|900.75|783.22|781.22|0
1725861600000|2024-09-09 06:00:00|785.15|783.15|786.75|784.75|789.02|787.02|783.51|781.51|0
1725865200000|2024-09-09 07:00:00|786.53|784.53|796.48|794.48|796.48|794.48|786.53|784.53|0
1725868800000|2024-09-09 08:00:00|796.05|794.05|794.5|792.5|796.48|794.48|789.96|787.96|0
1725872400000|2024-09-09 09:00:00|794.28|792.28|799.65|797.65|801.75|799.75|793.41|791.41|0
1725876000000|2024-09-09 10:00:00|799.43|797.43|798.32|796.32|803.78|801.78|796.36|794.36|0
1725879600000|2024-09-09 11:00:00|798.53|796.53|796.99|794.99|804.41|802.41|795.47|793.47|0
1725883200000|2024-09-09 12:00:00|797.2|795.2|798.46|796.46|799.33|797.33|789.8|787.8|0
1725886800000|2024-09-09 13:00:00|798.25|796.25|808.26|806.26|810.23|808.23|796.5|794.5|0
1725890400000|2024-09-09 14:00:00|809.13|807.13|791.63|789.63|817.66|815.66|791.41|789.41|0
1725894000000|2024-09-09 15:00:00|791.41|789.41|814.61|812.61|814.72|812.72|786.63|784.63|0
1725897600000|2024-09-09 16:00:00|814.72|812.72|827.14|825.14|828.47|826.47|812.97|810.97|0
1725901200000|2024-09-09 17:00:00|827.58|825.58|811.91|809.91|828.68|826.68|810.59|808.59|0
1725904800000|2024-09-09 18:00:00|811.47|809.47|806.22|804.22|812.56|810.56|798.8|796.8|0
1725908400000|2024-09-09 19:00:00|806.11|804.11|817.47|815.47|817.47|815.47|800.97|798.97|0
1725912000000|2024-09-09 20:00:00|816.15|814.15|824.28|821.88|826.68|824.28|816.15|814.15|0
1725915600000|2024-09-09 21:00:00|823.85|821.45|824.47|822.07|825.17|822.77|823.51|821.11|0
1725919200000|2024-09-09 22:00:00|825.36|822.96|820.82|818.42|827.23|824.83|820.72|818.32|0
1725922800000|2024-09-09 23:00:00|821.26|818.86|823.44|821.04|825.65|823.25|820.82|818.42|0
1725926400000|2024-09-10 00:00:00|823.66|821.26|819.05|817.05|823.88|821.48|812.25|810.25|0
1725930000000|2024-09-10 01:00:00|819.27|817.27|820.13|818.13|820.58|818.58|815.3|813.3|0
1725933600000|2024-09-10 02:00:00|819.91|817.91|817.25|815.25|819.91|817.91|813.75|811.75|0
1725937200000|2024-09-10 03:00:00|817.69|815.69|815.03|813.03|817.69|815.69|812.84|810.84|0
1725940800000|2024-09-10 04:00:00|814.91|812.91|809.09|807.09|816.78|814.78|808.22|806.22|0
1725944400000|2024-09-10 05:00:00|809.3|807.3|810.38|808.38|813.24|811.24|807.97|805.97|0
1725948000000|2024-09-10 06:00:00|809.94|807.94|811.01|809.01|812.33|810.33|805.99|803.99|0
1725951600000|2024-09-10 07:00:00|811.12|809.12|822.19|820.19|822.41|820.41|807.28|805.28|0
1725955200000|2024-09-10 08:00:00|822.41|820.41|813.6|811.6|824.17|822.17|812.94|810.94|0
1725958800000|2024-09-10 09:00:00|813.7|811.7|813.06|811.06|815.7|813.7|801.92|799.92|0
1725962400000|2024-09-10 10:00:00|813.28|811.28|813.26|811.26|820.07|818.07|807.8|805.8|0
1725966000000|2024-09-10 11:00:00|813.48|811.48|820.7|818.7|822.13|820.13|813.48|811.48|0
1725969600000|2024-09-10 12:00:00|820.48|818.48|832.15|830.15|833.22|831.22|819.93|817.93|0
1725973200000|2024-09-10 13:00:00|832.37|830.37|829.92|827.92|836.34|834.34|827.72|825.72|0
1725976800000|2024-09-10 14:00:00|829.7|827.7|818.03|816.03|831.47|829.47|809.15|807.15|0
1725980400000|2024-09-10 15:00:00|817.6|815.6|797.71|795.71|828.83|826.83|797.6|795.6|0
1725984000000|2024-09-10 16:00:00|797.6|795.6|806.22|804.22|811.69|809.69|791.96|789.96|0
1725987600000|2024-09-10 17:00:00|806|804|822.72|820.72|824.26|822.26|805.23|803.23|0
1725991200000|2024-09-10 18:00:00|822.94|820.94|832.76|830.76|834.1|832.1|822.94|820.94|0
1725994800000|2024-09-10 19:00:00|832.32|830.32|837.76|835.76|839.97|837.97|829.99|827.99|0
1725998400000|2024-09-10 20:00:00|836.65|834.65|834.62|832.22|838.42|836.42|831.3|828.9|0
1726002000000|2024-09-10 21:00:00|834.54|832.14|835.29|832.89|835.7|833.3|834.08|831.68|0
1726005600000|2024-09-10 22:00:00|834.7|832.3|834.35|831.95|834.8|832.4|832.04|829.64|0
1726009200000|2024-09-10 23:00:00|834.13|831.73|832.56|830.16|836.33|833.93|830.35|827.95|0
1726012800000|2024-09-11 00:00:00|832.78|830.38|827.75|825.75|833.44|831.04|826.39|824.39|0
1726016400000|2024-09-11 01:00:00|827.53|825.53|820.45|818.45|829.95|827.95|816.28|814.28|0
1726020000000|2024-09-11 02:00:00|820.67|818.67|821.35|819.35|823.23|821.23|818.02|816.02|0
1726023600000|2024-09-11 03:00:00|821.24|819.24|815.39|813.39|822.67|820.67|812.76|810.76|0
1726027200000|2024-09-11 04:00:00|815.17|813.17|815.14|813.14|815.83|813.83|810.98|808.98|0
1726030800000|2024-09-11 05:00:00|815.02|813.02|817.74|815.74|817.96|815.96|811.18|809.18|0
1726034400000|2024-09-11 06:00:00|817.52|815.52|824.65|822.65|827.49|825.49|816.43|814.43|0
1726038000000|2024-09-11 07:00:00|825.3|823.3|828.02|826.02|832.12|830.12|824.2|822.2|0
1726041600000|2024-09-11 08:00:00|827.69|825.69|818.89|816.89|828.46|826.46|817.36|815.36|0
1726045200000|2024-09-11 09:00:00|818.67|816.67|825.48|823.48|826.14|824.14|816.46|814.46|0
1726048800000|2024-09-11 10:00:00|825.92|823.92|825.34|823.34|827.46|825.46|821.72|819.72|0
1726052400000|2024-09-11 11:00:00|826.44|824.44|831.28|829.28|832.38|830.38|823.79|821.79|0
1726056000000|2024-09-11 12:00:00|831.5|829.5|828.98|826.98|833.29|831.29|807.3|805.3|0
1726059600000|2024-09-11 13:00:00|828.76|826.76|799.16|797.16|840.82|838.82|797.62|795.62|0
1726063200000|2024-09-11 14:00:00|798.06|796.06|770.14|768.14|799.38|797.38|759.13|757.13|0
1726066800000|2024-09-11 15:00:00|769.27|767.27|797.3|795.3|802.89|800.89|764.19|762.19|0
1726070400000|2024-09-11 16:00:00|797.95|795.95|821.52|819.52|823.29|821.29|795.99|793.99|0
1726074000000|2024-09-11 17:00:00|822.18|820.18|845.23|843.23|852.36|850.36|821.96|819.96|0
1726077600000|2024-09-11 18:00:00|844.78|842.78|860.84|858.84|869.59|867.59|843.67|841.67|0
1726081200000|2024-09-11 19:00:00|859.83|857.83|886.07|884.07|894.63|892.63|857.23|855.23|0
1726084800000|2024-09-11 20:00:00|885.62|883.62|886.77|884.37|890.12|888.12|882.7|880.7|0
1726088400000|2024-09-11 21:00:00|886.81|884.41|886.01|883.61|887.19|884.79|885.69|883.29|0
1726092000000|2024-09-11 22:00:00|886.82|884.42|886.01|883.61|886.93|884.53|884.23|881.83|0
1726095600000|2024-09-11 23:00:00|886.46|884.06|885.55|883.15|886.69|884.29|884.42|882.02|0
1726099200000|2024-09-12 00:00:00|885.77|883.37|885.55|883.55|890.97|888.97|884.42|882.02|0
1726102800000|2024-09-12 01:00:00|885.78|883.78|889.81|887.81|891.4|889.4|883.52|881.52|0
1726106400000|2024-09-12 02:00:00|889.59|887.59|890.47|888.47|893.41|891.41|887.78|885.78|0
1726110000000|2024-09-12 03:00:00|890.25|888.25|895.08|893.08|895.19|893.19|888.66|886.66|0
1726113600000|2024-09-12 04:00:00|894.97|892.97|897.21|895.21|897.66|895.66|894.28|892.28|0
1726117200000|2024-09-12 05:00:00|896.98|894.98|899.11|897.11|900.24|898.24|895.84|893.84|0
1726120800000|2024-09-12 06:00:00|898.88|896.88|896.28|894.28|901.81|899.81|895.6|893.6|0
1726124400000|2024-09-12 07:00:00|896.05|894.05|895.58|893.58|905.29|903.29|894.46|892.46|0
1726128000000|2024-09-12 08:00:00|895.69|893.69|897.82|895.82|901.43|899.43|891.53|889.53|0
1726131600000|2024-09-12 09:00:00|897.59|895.59|897.8|895.8|903.9|901.9|896.57|894.57|0
1726135200000|2024-09-12 10:00:00|897.57|895.57|898.01|896.01|901.62|899.62|896.21|894.21|0
1726138800000|2024-09-12 11:00:00|897.78|895.78|901.37|899.37|901.6|899.6|895.98|893.98|0
1726142400000|2024-09-12 12:00:00|901.6|899.6|894.42|892.42|907.84|905.84|892.64|890.64|0
1726146000000|2024-09-12 13:00:00|894.31|892.31|880.89|878.89|899.71|897.71|872.27|870.27|0
1726149600000|2024-09-12 14:00:00|881.46|879.46|887.34|885.34|903.69|901.69|877.2|875.2|0
1726153200000|2024-09-12 15:00:00|886.88|884.88|887.66|885.66|906.62|904.62|884.08|882.08|0
1726156800000|2024-09-12 16:00:00|887.21|885.21|911.34|909.34|912.47|910.47|886.76|884.76|0
1726160400000|2024-09-12 17:00:00|911.56|909.56|930.57|928.57|932.5|930.5|910.66|908.66|0
1726164000000|2024-09-12 18:00:00|930.79|928.79|926.89|924.49|932.6|930.6|907.23|905.23|0
1726167600000|2024-09-12 19:00:00|926.44|924.04|928.97|926.57|930.22|927.82|921.02|918.62|0
1726171200000|2024-09-12 20:00:00|929.2|926.8|922.25|919.85|929.2|926.8|920.59|918.59|0
1726174800000|2024-09-12 21:00:00|922.39|919.99|922.88|920.48|923.83|921.43|921.96|919.56|0
1726178400000|2024-09-12 22:00:00|924.5|922.1|928.46|926.06|929.15|926.75|923.71|921.31|0
1726182000000|2024-09-12 23:00:00|928.57|926.17|930.95|928.55|933.68|931.28|928.57|926.17|0
1726185600000|2024-09-13 00:00:00|931.4|929|931.42|929.42|934.15|932.15|929.61|927.61|0
1726189200000|2024-09-13 01:00:00|931.87|929.87|928.67|926.67|932.1|930.1|927.77|925.77|0
1726192800000|2024-09-13 02:00:00|928.9|926.9|925.92|923.92|929.35|927.35|925.25|923.25|0
1726196400000|2024-09-13 03:00:00|926.15|924.15|930.42|928.42|931.34|929.34|926.15|924.15|0
1726200000000|2024-09-13 04:00:00|930.53|928.53|930.4|928.4|930.86|928.86|929.5|927.5|0
1726203600000|2024-09-13 05:00:00|930.63|928.63|929.71|927.71|937.45|935.45|929.71|927.71|0
1726207200000|2024-09-13 06:00:00|929.93|927.93|929.9|927.9|931.07|929.07|928.1|926.1|0
1726210800000|2024-09-13 07:00:00|930.36|928.36|932.85|930.85|939.45|937.45|929.9|927.9|0
1726214400000|2024-09-13 08:00:00|932.62|930.62|934.65|932.65|937.61|935.61|929.9|927.9|0
1726218000000|2024-09-13 09:00:00|934.88|932.88|939.41|937.41|942.82|940.82|934.19|932.19|0
1726221600000|2024-09-13 10:00:00|939.29|937.29|941.09|939.09|941.68|939.68|938.04|936.04|0
1726225200000|2024-09-13 11:00:00|941.32|939.32|938.29|936.29|941.55|939.55|934.71|932.71|0
1726228800000|2024-09-13 12:00:00|938.06|936.06|938.27|936.27|940.55|938.55|931.69|929.69|0
1726232400000|2024-09-13 13:00:00|938.73|936.73|945.45|943.45|948.31|946.31|931.67|929.67|0
1726236000000|2024-09-13 14:00:00|951.38|949.38|953.92|951.92|960.44|958.44|936.93|934.93|0
1726239600000|2024-09-13 15:00:00|953.81|951.81|959.8|957.8|961.18|959.18|949.75|947.75|0
1726243200000|2024-09-13 16:00:00|960.03|958.03|955.67|953.67|962.55|960.55|947.89|945.89|0
1726246800000|2024-09-13 17:00:00|955.44|953.44|959.31|957.31|963.44|961.44|955.44|953.44|0
1726250400000|2024-09-13 18:00:00|959.08|957.08|949.18|947.18|963.17|961.17|946.21|944.21|0
1726254000000|2024-09-13 19:00:00|947.58|945.58|954.29|952.29|958.17|956.17|945.53|943.53|0
1726257600000|2024-09-13 20:00:00|954.07|952.07|952.99|950.59|954.84|952.84|951.2|949.2|0
1726444800000|2024-09-16 00:00:00|956.21|954.21|954.83|952.83|957.58|955.58|954.15|952.15|0
1726448400000|2024-09-16 01:00:00|954.71|952.71|956.41|954.41|956.75|954.75|951.18|949.18|0
1726452000000|2024-09-16 02:00:00|956.64|954.64|955.94|953.94|957.55|955.55|954.58|952.58|0
1726455600000|2024-09-16 03:00:00|956.17|954.17|957.75|955.75|957.86|955.86|954.8|952.8|0
1726459200000|2024-09-16 04:00:00|957.86|955.86|957.05|955.05|957.98|955.98|956.71|954.71|0
1726462800000|2024-09-16 05:00:00|957.15|955.15|956.11|954.11|957.5|955.5|954.3|952.3|0
1726466400000|2024-09-16 06:00:00|956|954|951.31|949.31|956.11|954.11|950.4|948.4|0
1726470000000|2024-09-16 07:00:00|951.08|949.08|956.99|954.99|957.22|955.22|950.4|948.4|0
1726473600000|2024-09-16 08:00:00|956.54|954.54|959.49|957.49|960.87|958.87|955.4|953.4|0
1726477200000|2024-09-16 09:00:00|959.37|957.37|957.42|955.42|961.77|959.77|957.19|955.19|0
1726480800000|2024-09-16 10:00:00|957.3|955.3|956.26|954.26|957.42|955.42|951.7|949.7|0
1726484400000|2024-09-16 11:00:00|956.03|954.03|952.36|950.36|956.37|954.37|950.55|948.55|0
1726488000000|2024-09-16 12:00:00|952.59|950.59|950.52|948.52|953.73|951.73|948.92|946.92|0
1726491600000|2024-09-16 13:00:00|950.75|948.75|959.74|957.74|963.17|961.17|944.24|942.24|0
1726495200000|2024-09-16 14:00:00|959.97|957.97|943.01|941.01|962.71|960.71|936.43|934.43|0
1726498800000|2024-09-16 15:00:00|942.33|940.33|949.41|947.41|951.92|949.92|939.37|937.37|0
1726502400000|2024-09-16 16:00:00|949.86|947.86|951.65|949.65|952.11|950.11|940.99|938.99|0
1726506000000|2024-09-16 17:00:00|951.88|949.88|960.52|958.52|960.75|958.75|948.69|946.69|0
1726509600000|2024-09-16 18:00:00|960.29|958.29|962.68|960.68|962.91|960.91|954.72|952.72|0
1726513200000|2024-09-16 19:00:00|962.46|960.46|963.58|961.58|966.54|964.54|956.07|954.07|0
1726516800000|2024-09-16 20:00:00|964.49|962.49|959.7|957.3|964.49|962.49|959.43|957.03|0
1726520400000|2024-09-16 21:00:00|960.1|957.7|958.46|956.06|960.1|957.7|957.87|955.47|0
1726524000000|2024-09-16 22:00:00|960.2|957.8|963.04|960.64|964.87|962.47|959.98|957.58|0
1726527600000|2024-09-16 23:00:00|963.27|960.87|960.85|958.45|964.64|962.24|960.29|957.89|0
1726531200000|2024-09-17 00:00:00|960.29|957.89|957.44|955.44|962.79|960.39|956.99|954.99|0
1726534800000|2024-09-17 01:00:00|957.22|955.22|959.02|957.02|959.37|957.37|955.28|953.28|0
1726538400000|2024-09-17 02:00:00|958.91|956.91|959|957|959.81|957.81|956.4|954.4|0
1726542000000|2024-09-17 03:00:00|959.12|957.12|959.16|957.16|960.54|958.54|956.96|954.96|0
1726545600000|2024-09-17 04:00:00|958.93|956.93|962.79|960.79|963.02|961.02|958.25|956.25|0
1726549200000|2024-09-17 05:00:00|962.9|960.9|965.06|963.06|968.73|966.73|962.79|960.79|0
1726552800000|2024-09-17 06:00:00|965.39|963.39|967.32|965.32|967.55|965.55|964.14|962.14|0
1726556400000|2024-09-17 07:00:00|967.55|965.55|974.17|972.17|977.35|975.35|966.63|964.63|0
1726560000000|2024-09-17 08:00:00|974.39|972.39|977.35|975.35|978.49|976.49|974.39|972.39|0
1726563600000|2024-09-17 09:00:00|977.57|975.57|982.59|980.59|984.88|982.88|977.12|975.12|0
1726567200000|2024-09-17 10:00:00|982.82|980.82|979.07|977.07|984.87|982.87|978.38|976.38|0
1726570800000|2024-09-17 11:00:00|978.84|976.84|986.26|984.26|988.67|986.67|976.08|974.08|0
1726574400000|2024-09-17 12:00:00|986.61|984.61|987.54|985.54|989.46|987.46|981.79|979.79|0
1726578000000|2024-09-17 13:00:00|987.31|985.31|979.97|977.97|990.05|988.05|976.77|974.77|0
1726581600000|2024-09-17 14:00:00|979.51|977.51|985.35|983.35|999.11|997.11|977.68|975.68|0
1726585200000|2024-09-17 15:00:00|986.72|984.72|984.15|982.15|993.37|991.37|982.55|980.55|0
1726588800000|2024-09-17 16:00:00|983.92|981.92|954.23|952.23|985.99|983.99|948.07|946.07|0
1726592400000|2024-09-17 17:00:00|953.78|951.78|962.42|960.42|966.28|964.28|945.82|943.82|0
1726596000000|2024-09-17 18:00:00|962.87|960.87|956.45|954.45|967.23|965.23|950.76|948.76|0
1726599600000|2024-09-17 19:00:00|956.56|954.56|965.55|963.55|966.24|964.24|950.75|948.75|0
1726603200000|2024-09-17 20:00:00|967.61|965.61|966.76|964.36|971.23|968.83|965.55|963.55|0
1726606800000|2024-09-17 21:00:00|966.98|964.58|966.47|964.07|967.25|964.85|966.14|963.74|0
1726610400000|2024-09-17 22:00:00|966.97|964.57|967.3|964.9|968.91|966.51|965.71|963.31|0
1726614000000|2024-09-17 23:00:00|967.53|965.13|970.48|968.08|971.17|968.77|965.92|963.52|0
1726617600000|2024-09-18 00:00:00|970.71|968.31|970.62|968.62|971.78|969.76|968.42|966.02|0
1726621200000|2024-09-18 01:00:00|970.85|968.85|972.66|970.66|973.34|971.34|969.71|967.71|0
1726624800000|2024-09-18 02:00:00|972.89|970.89|972.87|970.87|973.68|971.68|972.18|970.18|0
1726628400000|2024-09-18 03:00:00|972.98|970.98|968.97|966.97|972.98|970.98|968.52|966.52|0
1726632000000|2024-09-18 04:00:00|969.08|967.08|968.95|966.95|971.93|969.93|967.82|965.82|0
1726635600000|2024-09-18 05:00:00|968.27|966.27|971.32|969.32|971.67|969.67|967.58|965.58|0
1726639200000|2024-09-18 06:00:00|971.22|969.22|973.93|971.93|976|974|971.22|969.22|0
1726642800000|2024-09-18 07:00:00|974.16|972.16|968.95|966.95|975.81|973.81|968.28|966.28|0
1726646400000|2024-09-18 08:00:00|969.41|967.41|969.85|967.85|970.07|968.07|965.3|963.3|0
1726650000000|2024-09-18 09:00:00|969.73|967.73|974.39|972.39|974.62|972.62|969.16|967.16|0
1726653600000|2024-09-18 10:00:00|974.27|972.27|973.91|971.91|974.83|972.83|972.33|970.33|0
1726657200000|2024-09-18 11:00:00|974.14|972.14|970.25|968.25|975.5|973.5|970.13|968.13|0
1726660800000|2024-09-18 12:00:00|970.47|968.47|974.79|972.79|976.62|974.62|965.68|963.68|0
1726664400000|2024-09-18 13:00:00|974.56|972.56|965.45|963.45|975.67|973.67|962.14|960.14|0
1726668000000|2024-09-18 14:00:00|966.13|964.13|963.86|961.86|969.29|967.29|959.29|957.29|0
1726671600000|2024-09-18 15:00:00|964.09|962.09|952.5|950.5|967.27|965.27|951.98|949.98|0
1726675200000|2024-09-18 16:00:00|952.27|950.27|970.56|968.56|971.52|969.52|949.77|947.77|0
1726678800000|2024-09-18 17:00:00|970.78|968.78|966.57|964.57|976.71|974.71|962.81|960.81|0
1726682400000|2024-09-18 18:00:00|975.49|973.49|970.11|968.11|1016.16|1014.16|963.84|961.34|0
1726686000000|2024-09-18 19:00:00|969.2|967.2|948.88|946.88|989.32|987.32|944.45|942.45|0
1726689600000|2024-09-18 20:00:00|949.79|947.79|956.88|954.48|962.58|960.18|945.13|943.13|0
1726693200000|2024-09-18 21:00:00|957.01|954.61|958.81|956.41|958.98|956.58|956.41|954.01|0
1726696800000|2024-09-18 22:00:00|959.47|957.07|964.24|961.84|968.02|965.62|957.54|955.14|0
1726700400000|2024-09-18 23:00:00|964.36|961.96|982.05|979.65|983.31|980.91|959.56|957.16|0
1726704000000|2024-09-19 00:00:00|984.91|982.51|970.15|968.15|992.94|990.54|968.55|966.55|0
1726707600000|2024-09-19 01:00:00|970.61|968.61|975.62|973.62|975.62|973.62|963.52|961.52|0
1726711200000|2024-09-19 02:00:00|975.85|973.85|992.81|990.81|995.34|993.34|975.62|973.62|0
1726714800000|2024-09-19 03:00:00|994.19|992.19|999.11|997.11|999.69|997.69|988.55|986.55|0
1726718400000|2024-09-19 04:00:00|999.46|997.46|997.83|995.83|999.69|997.69|995.54|993.54|0
1726722000000|2024-09-19 05:00:00|998.06|996.06|999.82|997.82|1000.97|998.97|994.19|992.19|0
1726725600000|2024-09-19 06:00:00|999.59|997.59|1005.46|1003.46|1006.61|1004.61|996.13|994.13|0
1726729200000|2024-09-19 07:00:00|1005.92|1003.92|1012.86|1010.86|1013.09|1011.09|998.55|996.55|0
1726732800000|2024-09-19 08:00:00|1012.17|1010.17|1017.23|1015.23|1018.61|1016.61|1009.17|1007.17|0
1726736400000|2024-09-19 09:00:00|1017.69|1015.69|1026.92|1024.92|1028.08|1026.08|1016.77|1014.77|0
1726740000000|2024-09-19 10:00:00|1026.69|1024.69|1032.69|1030.69|1034.08|1032.08|1025.3|1023.3|0
1726743600000|2024-09-19 11:00:00|1032.22|1030.22|1033.16|1031.16|1037.8|1035.8|1029.99|1027.99|0
1726747200000|2024-09-19 12:00:00|1033.4|1031.4|1028.29|1026.29|1034.32|1032.32|1027.37|1025.37|0
1726750800000|2024-09-19 13:00:00|1027.59|1025.59|1023.86|1021.86|1038.01|1036.01|1010.24|1008.24|0
1726754400000|2024-09-19 14:00:00|1024.09|1022.09|1027.39|1025.39|1044.91|1042.91|1022.42|1020.42|0
1726758000000|2024-09-19 15:00:00|1026.92|1024.92|1031.08|1029.08|1038.5|1036.5|1022.99|1020.99|0
1726761600000|2024-09-19 16:00:00|1031.31|1029.31|1041.79|1039.79|1046.9|1044.9|1030.72|1028.72|0
1726765200000|2024-09-19 17:00:00|1042.02|1040.02|1052.31|1050.31|1055.8|1053.8|1040.16|1038.16|0
1726768800000|2024-09-19 18:00:00|1052.55|1050.55|1046.56|1044.56|1054.4|1052.4|1037.48|1035.48|0
1726772400000|2024-09-19 19:00:00|1046.1|1044.1|1037.05|1035.05|1047.95|1045.95|1031.49|1029.49|0
1726776000000|2024-09-19 20:00:00|1036.58|1034.58|1033.62|1031.22|1037.05|1035.05|1032.18|1029.98|0
1726779600000|2024-09-19 21:00:00|1033.53|1031.13|1033.96|1031.56|1034.94|1032.54|1033.2|1030.8|0
1726783200000|2024-09-19 22:00:00|1034.55|1032.15|1031.87|1029.47|1035.93|1033.53|1028.86|1026.46|0
1726786800000|2024-09-19 23:00:00|1031.64|1029.24|1030|1027.6|1034.18|1031.78|1029.08|1026.68|0
1726790400000|2024-09-20 00:00:00|1029.77|1027.37|1025.85|1023.85|1030.93|1028.53|1024.91|1022.51|0
1726794000000|2024-09-20 01:00:00|1025.73|1023.73|1030.01|1028.01|1030.93|1028.93|1025.62|1023.62|0
1726797600000|2024-09-20 02:00:00|1030.24|1028.24|1026.05|1024.05|1032.09|1030.09|1025.13|1023.13|0
1726801200000|2024-09-20 03:00:00|1026.29|1024.29|1030.44|1028.44|1031.01|1029.01|1025.13|1023.13|0
1726804800000|2024-09-20 04:00:00|1030.67|1028.67|1031.46|1029.46|1032.28|1030.28|1029.04|1027.04|0
1726808400000|2024-09-20 05:00:00|1031.35|1029.35|1028.83|1026.83|1031.35|1029.35|1025.94|1023.94|0
1726812000000|2024-09-20 06:00:00|1029.41|1027.41|1026.62|1024.62|1030.8|1028.8|1026.16|1024.16|0
1726815600000|2024-09-20 07:00:00|1026.39|1024.39|1030.19|1028.19|1031.94|1029.94|1025.23|1023.23|0
1726819200000|2024-09-20 08:00:00|1030.31|1028.31|1024.97|1022.97|1031.01|1029.01|1022.89|1020.89|0
1726822800000|2024-09-20 09:00:00|1024.74|1022.74|1024.26|1022.26|1028.44|1026.44|1023.1|1021.1|0
1726826400000|2024-09-20 10:00:00|1024.49|1022.49|1021.7|1019.7|1027.26|1025.26|1020.54|1018.54|0
1726830000000|2024-09-20 11:00:00|1022.16|1020.16|1023.53|1021.53|1023.77|1021.77|1019.14|1017.14|0
1726833600000|2024-09-20 12:00:00|1023.3|1021.3|1031.17|1029.17|1032.33|1030.33|1023.3|1021.3|0
1726837200000|2024-09-20 13:00:00|1030.93|1028.93|1013.38|1011.38|1031.17|1029.17|1011.76|1009.76|0
1726840800000|2024-09-20 14:00:00|1012.2|1010.2|1006.88|1004.88|1019.72|1017.72|1005.49|1003.49|0
1726844400000|2024-09-20 15:00:00|1006.65|1004.65|1011.36|1009.36|1015.52|1013.52|994.89|992.89|0
1726848000000|2024-09-20 16:00:00|1011.59|1009.59|1022.99|1020.99|1026.01|1024.01|1009.74|1007.74|0
1726851600000|2024-09-20 17:00:00|1022.76|1020.76|1022.28|1020.28|1027.79|1025.79|1020.67|1018.67|0
1726855200000|2024-09-20 18:00:00|1022.51|1020.51|1016.81|1014.81|1022.74|1020.74|1004.51|1002.51|0
1726858800000|2024-09-20 19:00:00|1017.04|1015.04|1021.31|1019.31|1033.14|1031.14|1013.46|1011.46|0
1726862400000|2024-09-20 20:00:00|1022.24|1020.24|1015.76|1013.76|1022.94|1020.94|1015.29|1013.29|0
1727049600000|2024-09-23 00:00:00|1030.88|1028.88|1036.22|1034.22|1036.91|1034.91|1030.88|1028.88|0
1727053200000|2024-09-23 01:00:00|1036.21|1034.21|1036.43|1034.43|1038.99|1036.99|1035.16|1033.16|0
1727056800000|2024-09-23 02:00:00|1036.67|1034.67|1038.04|1036.04|1039.21|1037.21|1035.27|1033.27|0
1727060400000|2024-09-23 03:00:00|1038.28|1036.28|1037.57|1035.57|1040.13|1038.13|1037.1|1035.1|0
1727064000000|2024-09-23 04:00:00|1037.33|1035.33|1038.02|1036.02|1039.42|1037.42|1037.21|1035.21|0
1727067600000|2024-09-23 05:00:00|1038.25|1036.25|1033.58|1031.58|1038.25|1036.25|1033.12|1031.12|0
1727071200000|2024-09-23 06:00:00|1033.35|1031.35|1029.39|1027.39|1033.58|1031.58|1029.16|1027.16|0
1727074800000|2024-09-23 07:00:00|1029.16|1027.16|1023.81|1021.81|1029.16|1027.16|1006.22|1004.22|0
1727078400000|2024-09-23 08:00:00|1024.04|1022.04|1024.76|1022.76|1026.93|1024.93|1018.69|1016.69|0
1727082000000|2024-09-23 09:00:00|1025.22|1023.22|1030.55|1028.55|1031.01|1029.01|1020.35|1018.35|0
1727085600000|2024-09-23 10:00:00|1030.66|1028.66|1028.67|1026.67|1032.52|1030.52|1028.67|1026.67|0
1727089200000|2024-09-23 11:00:00|1029.14|1027.14|1031.87|1029.87|1032.45|1030.45|1023.97|1021.97|0
1727092800000|2024-09-23 12:00:00|1031.76|1029.76|1033.5|1031.5|1034.53|1032.53|1027.11|1025.11|0
1727096400000|2024-09-23 13:00:00|1033.73|1031.73|1028.67|1026.67|1036.52|1034.52|1024.2|1022.2|0
1727100000000|2024-09-23 14:00:00|1028.2|1026.2|1038.48|1036.48|1042.61|1040.61|1025.19|1023.19|0
1727103600000|2024-09-23 15:00:00|1038.01|1036.01|1036.21|1034.21|1041.16|1039.16|1027.96|1025.96|0
1727107200000|2024-09-23 16:00:00|1035.97|1033.97|1026.2|1024.2|1036.67|1034.67|1023.65|1021.65|0
1727110800000|2024-09-23 17:00:00|1025.73|1023.73|1032.22|1030.22|1032.45|1030.45|1021.56|1019.56|0
1727114400000|2024-09-23 18:00:00|1031.99|1029.99|1034.06|1032.06|1034.29|1032.29|1028.5|1026.5|0
1727118000000|2024-09-23 19:00:00|1033.83|1031.83|1034.49|1032.49|1037.78|1035.78|1029.88|1027.88|0
1727121600000|2024-09-23 20:00:00|1034.25|1032.25|1033.62|1031.22|1036.58|1034.58|1032.35|1029.95|0
1727125200000|2024-09-23 21:00:00|1034.11|1031.71|1033.38|1030.98|1034.11|1031.71|1033.32|1030.92|0
1727128800000|2024-09-23 22:00:00|1033.14|1030.74|1029.99|1027.59|1034.07|1031.67|1029.54|1027.14|0
1727132400000|2024-09-23 23:00:00|1030.22|1027.82|1032.07|1029.67|1033|1030.6|1028.94|1026.54|0
1727136000000|2024-09-24 00:00:00|1031.84|1029.44|1030.13|1028.13|1033.46|1031.25|1027.82|1025.82|0
1727139600000|2024-09-24 01:00:00|1030.37|1028.37|1028.73|1026.73|1036.86|1034.86|1027.34|1025.34|0
1727143200000|2024-09-24 02:00:00|1028.49|1026.49|1027.55|1025.55|1029.19|1027.19|1024.31|1022.31|0
1727146800000|2024-09-24 03:00:00|1027.78|1025.78|1028.23|1026.23|1029.16|1027.16|1025.69|1023.69|0
1727150400000|2024-09-24 04:00:00|1028.46|1026.46|1033.09|1031.09|1033.09|1031.09|1027.76|1025.76|0
1727154000000|2024-09-24 05:00:00|1033.78|1031.78|1037.48|1035.48|1038.88|1036.88|1033.78|1031.78|0
1727157600000|2024-09-24 06:00:00|1037.25|1035.25|1043.74|1041.74|1045.37|1043.37|1036.32|1034.32|0
1727161200000|2024-09-24 07:00:00|1043.98|1041.98|1047.22|1045.22|1047.69|1045.69|1037.69|1035.69|0
1727164800000|2024-09-24 08:00:00|1046.75|1044.75|1050.05|1048.05|1052.45|1050.45|1044.66|1042.66|0
1727168400000|2024-09-24 09:00:00|1049.81|1047.81|1044.67|1042.67|1050.05|1048.05|1043.28|1041.28|0
1727172000000|2024-09-24 10:00:00|1044.44|1042.44|1039.31|1037.31|1047.93|1045.93|1039.31|1037.31|0
1727175600000|2024-09-24 11:00:00|1040.12|1038.12|1038.79|1036.79|1043.34|1041.34|1029.07|1027.07|0
1727179200000|2024-09-24 12:00:00|1038.91|1036.91|1040.34|1038.34|1042.21|1040.21|1035.46|1033.46|0
1727182800000|2024-09-24 13:00:00|1040.11|1038.11|1031.29|1029.29|1045.69|1043.69|1030.25|1028.25|0
1727186400000|2024-09-24 14:00:00|1030.13|1028.13|1033.53|1031.53|1034.92|1032.92|1015.39|1013.39|0
1727190000000|2024-09-24 15:00:00|1033.3|1031.3|1043.69|1041.69|1048.11|1046.11|1032.13|1030.13|0
1727193600000|2024-09-24 16:00:00|1044.15|1042.15|1042.25|1040.25|1049.24|1047.24|1040.42|1038.42|0
1727197200000|2024-09-24 17:00:00|1042.36|1040.36|1042.04|1040.04|1047.81|1045.81|1041.09|1039.09|0
1727200800000|2024-09-24 18:00:00|1042.27|1040.27|1041.87|1039.87|1044.14|1042.14|1032.55|1030.55|0
1727204400000|2024-09-24 19:00:00|1041.17|1039.17|1050.72|1048.72|1050.72|1048.72|1041.16|1039.16|0
1727208000000|2024-09-24 20:00:00|1049.08|1047.08|1049.95|1047.55|1050.91|1048.51|1046.05|1044.05|0
1727211600000|2024-09-24 21:00:00|1049.98|1047.58|1050.24|1047.84|1050.31|1047.91|1049.94|1047.54|0
1727215200000|2024-09-24 22:00:00|1050.3|1047.9|1050.18|1047.78|1051.47|1049.07|1048.55|1046.15|0
1727218800000|2024-09-24 23:00:00|1049.94|1047.54|1049.46|1047.06|1051.34|1048.94|1049|1046.6|0
1727222400000|2024-09-25 00:00:00|1049.7|1047.3|1042.71|1040.71|1049.93|1047.53|1042.25|1040.25|0
1727226000000|2024-09-25 01:00:00|1042.95|1040.95|1039.67|1037.67|1044.58|1042.58|1038.27|1036.27|0
1727229600000|2024-09-25 02:00:00|1039.54|1037.54|1038.95|1036.95|1041.53|1039.53|1038.49|1036.49|0
1727233200000|2024-09-25 03:00:00|1038.72|1036.72|1041.04|1039.04|1043.14|1041.14|1037.32|1035.32|0
1727236800000|2024-09-25 04:00:00|1041.5|1039.5|1040.79|1038.79|1042.66|1040.66|1040.32|1038.32|0
1727240400000|2024-09-25 05:00:00|1040.56|1038.56|1036.27|1034.27|1043.12|1041.12|1034.64|1032.64|0
1727244000000|2024-09-25 06:00:00|1036.04|1034.04|1032.53|1030.53|1037.43|1035.43|1032.07|1030.07|0
1727247600000|2024-09-25 07:00:00|1033.23|1031.23|1041.29|1039.29|1041.84|1039.84|1032.76|1030.76|0
1727251200000|2024-09-25 08:00:00|1041.06|1039.06|1040.91|1038.91|1042.91|1040.91|1038.71|1036.71|0
1727254800000|2024-09-25 09:00:00|1040.8|1038.8|1042.42|1040.42|1042.89|1040.89|1038|1036|0
1727258400000|2024-09-25 10:00:00|1042.53|1040.53|1048.85|1046.85|1048.85|1046.85|1042.42|1040.42|0
1727262000000|2024-09-25 11:00:00|1049.08|1047.08|1047.72|1045.72|1050.24|1048.24|1044.75|1042.75|0
1727265600000|2024-09-25 12:00:00|1047.83|1045.83|1047.94|1045.94|1049.11|1047.11|1045.15|1043.15|0
1727269200000|2024-09-25 13:00:00|1047.24|1045.24|1051.78|1049.78|1055.17|1053.17|1046.18|1044.18|0
1727272800000|2024-09-25 14:00:00|1052.71|1050.71|1048.34|1046.34|1054.81|1052.81|1042.97|1040.97|0
1727276400000|2024-09-25 15:00:00|1048.57|1046.57|1043.48|1041.48|1049.98|1047.98|1039.74|1037.74|0
1727280000000|2024-09-25 16:00:00|1043.25|1041.25|1036.23|1034.23|1043.95|1041.95|1035.76|1033.76|0
1727283600000|2024-09-25 17:00:00|1036.46|1034.46|1038.78|1036.78|1039.25|1037.25|1026.88|1024.88|0
1727287200000|2024-09-25 18:00:00|1039.02|1037.02|1036.82|1034.82|1039.72|1037.72|1027.81|1025.81|0
1727290800000|2024-09-25 19:00:00|1036.35|1034.35|1038.67|1036.67|1038.92|1036.92|1030.51|1028.51|0
1727294400000|2024-09-25 20:00:00|1037.74|1035.74|1041.07|1038.67|1041.93|1039.93|1036.1|1034.1|0
1727298000000|2024-09-25 21:00:00|1040.96|1038.56|1041.7|1039.3|1042.02|1039.62|1039.99|1037.59|0
1727301600000|2024-09-25 22:00:00|1040.82|1038.42|1041.63|1039.23|1043.03|1040.63|1038.83|1036.43|0
1727305200000|2024-09-25 23:00:00|1041.86|1039.46|1046.51|1044.11|1047.45|1045.05|1040.69|1038.29|0
1727308800000|2024-09-26 00:00:00|1046.28|1043.88|1051.09|1049.09|1052.85|1050.85|1046.28|1043.88|0
1727312400000|2024-09-26 01:00:00|1050.97|1048.97|1054.47|1052.47|1055.41|1053.41|1050.03|1048.03|0
1727316000000|2024-09-26 02:00:00|1054.7|1052.7|1055.86|1053.86|1056.09|1054.09|1053.53|1051.53|0
1727319600000|2024-09-26 03:00:00|1056.09|1054.09|1061.7|1059.7|1062.64|1060.64|1056.09|1054.09|0
1727323200000|2024-09-26 04:00:00|1061.46|1059.46|1063.62|1061.62|1063.86|1061.86|1060.29|1058.29|0
1727326800000|2024-09-26 05:00:00|1063.39|1061.39|1071.11|1069.11|1071.81|1069.81|1061.51|1059.51|0
1727330400000|2024-09-26 06:00:00|1071.34|1069.34|1075.87|1073.87|1078.14|1076.14|1070.87|1068.87|0
1727334000000|2024-09-26 07:00:00|1076.81|1074.81|1080.84|1078.84|1081.78|1079.78|1074.45|1072.45|0
1727337600000|2024-09-26 08:00:00|1081.07|1079.07|1080.16|1078.16|1082.94|1080.94|1077.69|1075.69|0
1727341200000|2024-09-26 09:00:00|1079.92|1077.92|1079.44|1077.44|1081.56|1079.56|1076.87|1074.87|0
1727344800000|2024-09-26 10:00:00|1079.2|1077.2|1083.18|1081.18|1083.18|1081.18|1078.03|1076.03|0
1727348400000|2024-09-26 11:00:00|1082.12|1080.12|1078.85|1076.85|1082.85|1080.85|1078.16|1076.16|0
1727352000000|2024-09-26 12:00:00|1079.32|1077.32|1081.66|1079.66|1083.07|1081.07|1075.1|1073.1|0
1727355600000|2024-09-26 13:00:00|1081.89|1079.89|1071.73|1069.73|1084.94|1082.94|1067.81|1065.81|0
1727359200000|2024-09-26 14:00:00|1071.62|1069.62|1049.71|1047.71|1076.77|1074.77|1049.01|1047.01|0
1727362800000|2024-09-26 15:00:00|1048.54|1046.54|1060.12|1058.12|1061.53|1059.53|1046.56|1044.56|0
1727366400000|2024-09-26 16:00:00|1059.89|1057.89|1047.48|1045.48|1059.89|1057.89|1045.84|1043.84|0
1727370000000|2024-09-26 17:00:00|1047.24|1045.24|1051.67|1049.67|1053.54|1051.54|1036.5|1034.5|0
1727373600000|2024-09-26 18:00:00|1051.9|1049.9|1058.44|1056.44|1062.9|1060.9|1051.9|1049.9|0
1727377200000|2024-09-26 19:00:00|1058.21|1056.21|1059.6|1057.6|1063.58|1061.58|1054.69|1052.69|0
1727380800000|2024-09-26 20:00:00|1058.9|1056.9|1060.37|1057.97|1062.18|1060.18|1058.2|1056.2|0
1727384400000|2024-09-26 21:00:00|1060.13|1057.73|1059.94|1057.54|1060.61|1058.21|1059.84|1057.44|0
1727388000000|2024-09-26 22:00:00|1060.35|1057.95|1064.68|1062.28|1067.74|1065.34|1060.35|1057.95|0
1727391600000|2024-09-26 23:00:00|1064.45|1062.05|1061.39|1058.99|1065.15|1062.75|1059.28|1056.88|0
1727395200000|2024-09-27 00:00:00|1061.15|1058.75|1060.78|1058.78|1062.15|1059.95|1055.76|1053.36|0
1727398800000|2024-09-27 01:00:00|1060.07|1058.07|1054.2|1052.2|1061.48|1059.48|1053.74|1051.74|0
1727402400000|2024-09-27 02:00:00|1054.32|1052.32|1054.89|1052.89|1056.31|1054.31|1053.03|1051.03|0
1727406000000|2024-09-27 03:00:00|1055.13|1053.13|1059.17|1057.17|1059.64|1057.64|1053.25|1051.25|0
1727409600000|2024-09-27 04:00:00|1058.94|1056.94|1063.83|1061.83|1064.3|1062.3|1058.94|1056.94|0
1727413200000|2024-09-27 05:00:00|1063.95|1061.95|1061.48|1059.48|1065.35|1063.35|1055.87|1053.87|0
1727416800000|2024-09-27 06:00:00|1061.71|1059.71|1053.52|1051.52|1064.05|1062.05|1052.58|1050.58|0
1727420400000|2024-09-27 07:00:00|1053.75|1051.75|1048.83|1046.83|1059.36|1057.36|1048.6|1046.6|0
1727424000000|2024-09-27 08:00:00|1048.6|1046.6|1055.12|1053.12|1059.57|1057.57|1048.6|1046.6|0
1727427600000|2024-09-27 09:00:00|1055|1053|1057.21|1055.21|1060.5|1058.5|1053.01|1051.01|0
1727431200000|2024-09-27 10:00:00|1057.45|1055.45|1054.39|1052.39|1060.49|1058.49|1054.39|1052.39|0
1727434800000|2024-09-27 11:00:00|1054.97|1052.97|1061.27|1059.27|1061.63|1059.63|1054.39|1052.39|0
1727438400000|2024-09-27 12:00:00|1061.4|1059.4|1069.34|1067.34|1073.1|1071.1|1060.69|1058.69|0
1727442000000|2024-09-27 13:00:00|1069.11|1067.11|1065.23|1063.23|1070.75|1068.75|1062.77|1060.77|0
1727445600000|2024-09-27 14:00:00|1065.93|1063.93|1072.77|1070.77|1077.06|1075.06|1062.3|1060.3|0
1727449200000|2024-09-27 15:00:00|1072.07|1070.07|1059.4|1057.4|1072.77|1070.77|1059.17|1057.17|0
1727452800000|2024-09-27 16:00:00|1059.64|1057.64|1057.04|1055.04|1061.04|1059.04|1054.02|1052.02|0
1727456400000|2024-09-27 17:00:00|1057.27|1055.27|1059.47|1057.47|1061.71|1059.71|1051.07|1049.07|0
1727460000000|2024-09-27 18:00:00|1059.24|1057.24|1058.13|1056.13|1061.34|1059.34|1041.11|1039.11|0
1727463600000|2024-09-27 19:00:00|1057.9|1055.9|1050.32|1048.32|1058.83|1056.83|1050.09|1048.09|0
1727467200000|2024-09-27 20:00:00|1050.55|1048.55|1049.39|1047.39|1050.79|1048.79|1047.99|1045.99|0
1727654400000|2024-09-30 00:00:00|1059.01|1056.61|1056.7|1054.7|1061.12|1058.72|1056|1054|0
1727658000000|2024-09-30 01:00:00|1056.47|1054.47|1048.99|1046.99|1056.47|1054.47|1046.66|1044.66|0
1727661600000|2024-09-30 02:00:00|1048.52|1046.52|1050.61|1048.61|1050.84|1048.84|1045.03|1043.03|0
1727665200000|2024-09-30 03:00:00|1050.84|1048.84|1053.85|1051.85|1054.32|1052.32|1050.6|1048.6|0
1727668800000|2024-09-30 04:00:00|1054.09|1052.09|1051.51|1049.51|1054.79|1052.79|1050.58|1048.58|0
1727672400000|2024-09-30 05:00:00|1051.27|1049.27|1047.06|1045.06|1051.97|1049.97|1046.36|1044.36|0
1727676000000|2024-09-30 06:00:00|1047.29|1045.29|1045.65|1043.65|1049.16|1047.16|1042.39|1040.39|0
1727679600000|2024-09-30 07:00:00|1045.88|1043.88|1051.61|1049.61|1054.3|1052.3|1044.71|1042.71|0
1727683200000|2024-09-30 08:00:00|1050.44|1048.44|1047.86|1045.86|1051.73|1049.73|1044.37|1042.37|0
1727686800000|2024-09-30 09:00:00|1047.75|1045.75|1048.2|1046.2|1049.84|1047.84|1042.26|1040.26|0
1727690400000|2024-09-30 10:00:00|1048.08|1046.08|1044.09|1042.09|1049.59|1047.59|1043.06|1041.06|0
1727694000000|2024-09-30 11:00:00|1044.55|1042.55|1035.66|1033.66|1044.55|1042.55|1034.04|1032.04|0
1727697600000|2024-09-30 12:00:00|1034.96|1032.96|1038.29|1036.29|1039.62|1037.62|1034.96|1032.96|0
1727701200000|2024-09-30 13:00:00|1038.06|1036.06|1042.47|1040.47|1049.74|1047.74|1036.66|1034.66|0
1727704800000|2024-09-30 14:00:00|1042|1040|1048.35|1046.35|1051.15|1049.15|1038.82|1036.82|0
1727708400000|2024-09-30 15:00:00|1048.47|1046.47|1050.29|1048.29|1052.7|1050.7|1043.03|1041.03|0
1727712000000|2024-09-30 16:00:00|1050.41|1048.41|1050.47|1048.47|1056.71|1054.71|1050.17|1048.17|0
1727715600000|2024-09-30 17:00:00|1050.01|1048.01|1050.61|1048.61|1051.65|1049.65|1044.4|1042.4|0
1727719200000|2024-09-30 18:00:00|1050.37|1048.37|1040.53|1038.53|1050.84|1048.84|1017.4|1015.4|0
1727722800000|2024-09-30 19:00:00|1039.83|1037.83|1070.03|1068.03|1076.59|1074.59|1034.7|1032.7|0
1727726400000|2024-09-30 20:00:00|1072.84|1070.84|1064.01|1061.61|1072.84|1070.84|1063.43|1061.03|0
1727730000000|2024-09-30 21:00:00|1063.47|1061.07|1065.07|1062.67|1065.75|1063.35|1063.02|1060.62|0
1727733600000|2024-09-30 22:00:00|1065.16|1062.76|1064.45|1062.05|1066.33|1063.93|1059.67|1057.27|0
1727737200000|2024-09-30 23:00:00|1064.57|1062.17|1065.96|1063.56|1066.43|1064.03|1061.76|1059.36|0
1727740800000|2024-10-01 00:00:00|1065.72|1063.32|1070.51|1068.51|1072.15|1070.15|1062.21|1059.81|0
1727744400000|2024-10-01 01:00:00|1070.87|1068.87|1078.58|1076.58|1078.58|1076.58|1070.39|1068.39|0
1727748000000|2024-10-01 02:00:00|1078.35|1076.35|1074.11|1072.11|1079.05|1077.05|1072.71|1070.71|0
1727751600000|2024-10-01 03:00:00|1074.35|1072.35|1072.23|1070.23|1074.58|1072.58|1070.47|1068.47|0
1727755200000|2024-10-01 04:00:00|1072.1|1070.1|1068.93|1066.93|1072.46|1070.46|1068.47|1066.47|0
1727758800000|2024-10-01 05:00:00|1068.7|1066.7|1067.98|1065.98|1071.03|1069.03|1065.41|1063.41|0
1727762400000|2024-10-01 06:00:00|1068.22|1066.22|1070.31|1068.31|1072.65|1070.65|1066.34|1064.34|0
1727766000000|2024-10-01 07:00:00|1069.6|1067.6|1070.59|1068.59|1071.01|1069.01|1059.31|1057.31|0
1727769600000|2024-10-01 08:00:00|1070.82|1068.82|1066.36|1064.36|1071.29|1069.29|1064.27|1062.27|0
1727773200000|2024-10-01 09:00:00|1066.13|1064.13|1067.39|1065.39|1067.98|1065.98|1063.32|1061.32|0
1727776800000|2024-10-01 10:00:00|1067.51|1065.51|1073.24|1071.24|1074.06|1072.06|1066.11|1064.11|0
1727780400000|2024-10-01 11:00:00|1073.48|1071.48|1067.83|1065.83|1075.59|1073.59|1065.73|1063.73|0
1727784000000|2024-10-01 12:00:00|1067.6|1065.6|1067.82|1065.82|1070.41|1068.41|1064.31|1062.31|0
1727787600000|2024-10-01 13:00:00|1067.59|1065.59|1031.59|1029.09|1069.22|1067.22|1022.56|1020.06|0
1727791200000|2024-10-01 14:00:00|1025.45|1022.95|1017.58|1015.08|1038.32|1035.82|1004.24|1001.74|0
1727794800000|2024-10-01 15:00:00|1017.12|1014.62|1019.94|1017.44|1030.04|1027.54|998.42|995.92|0
1727798400000|2024-10-01 16:00:00|1018.78|1016.28|1020.62|1018.12|1030.74|1028.24|1004.6|1002.1|0
1727802000000|2024-10-01 17:00:00|1020.39|1017.89|1028.85|1026.35|1029.08|1026.58|1001.42|998.92|0
1727805600000|2024-10-01 18:00:00|1029.08|1026.58|1040.56|1038.56|1044.82|1042.32|1028.96|1026.46|0
1727809200000|2024-10-01 19:00:00|1039.64|1037.64|1024.53|1022.53|1040.56|1038.56|1022.04|1020.04|0
1727812800000|2024-10-01 20:00:00|1023.83|1021.83|1022.51|1020.11|1030.3|1028.3|1021.71|1019.31|0
1727816400000|2024-10-01 21:00:00|1022.58|1020.18|1024.05|1021.65|1024.05|1021.65|1022.42|1020.02|0
1727820000000|2024-10-01 22:00:00|1024.56|1022.16|1013.59|1011.19|1027.1|1024.7|1010.83|1008.43|0
1727823600000|2024-10-01 23:00:00|1014.05|1011.65|1015.53|1013.13|1018.53|1016.13|1008.06|1005.66|0
1727827200000|2024-10-02 00:00:00|1016.11|1013.71|1019.77|1017.77|1023.47|1021.47|1014.53|1012.31|0
1727830800000|2024-10-02 01:00:00|1020|1018|1025.05|1023.05|1026.45|1024.45|1018.61|1016.61|0
1727834400000|2024-10-02 02:00:00|1025.29|1023.29|1021.5|1019.5|1027.13|1025.13|1019.66|1017.66|0
1727838000000|2024-10-02 03:00:00|1021.38|1019.38|1024.02|1022.02|1025.18|1023.18|1017.12|1015.12|0
1727841600000|2024-10-02 04:00:00|1024.25|1022.25|1014.52|1012.52|1024.48|1022.48|1011.75|1009.75|0
1727845200000|2024-10-02 05:00:00|1014.29|1012.29|1012.19|1010.19|1016.36|1014.36|1004.13|1002.13|0
1727848800000|2024-10-02 06:00:00|1012.42|1010.42|1011.14|1009.14|1014.6|1012.6|1006.2|1004.2|0
1727852400000|2024-10-02 07:00:00|1011.83|1009.83|1016.53|1014.53|1020.58|1018.58|1007.91|1005.91|0
1727856000000|2024-10-02 08:00:00|1015.84|1013.84|1014.44|1012.44|1020.45|1018.45|1012.61|1010.61|0
1727859600000|2024-10-02 09:00:00|1014.67|1012.67|1007.04|1005.04|1014.9|1012.9|1003.58|1001.58|0
1727863200000|2024-10-02 10:00:00|1006.58|1004.58|1014.92|1012.92|1017.46|1015.46|1000.95|998.95|0
1727866800000|2024-10-02 11:00:00|1015.61|1013.61|1008.33|1006.33|1016.53|1014.53|1007.53|1005.53|0
1727870400000|2024-10-02 12:00:00|1008.1|1006.1|1016.2|1014.2|1020.83|1018.83|1006.75|1004.75|0
1727874000000|2024-10-02 13:00:00|1016.43|1014.43|1008.24|1006.24|1017.36|1015.36|991.12|989.12|0
1727877600000|2024-10-02 14:00:00|1007.77|1005.77|1018.68|1016.68|1031.19|1029.19|1006.62|1004.62|0
1727881200000|2024-10-02 15:00:00|1018.91|1016.91|1029.93|1027.93|1033.64|1031.64|1017.06|1015.06|0
1727884800000|2024-10-02 16:00:00|1030.39|1028.39|1014.35|1012.35|1032.71|1030.71|1014.35|1012.35|0
1727888400000|2024-10-02 17:00:00|1014.12|1012.12|1025.75|1023.75|1026.33|1024.33|1012.34|1010.34|0
1727892000000|2024-10-02 18:00:00|1025.52|1023.52|1024.87|1022.87|1028.07|1026.07|1013.69|1011.69|0
1727895600000|2024-10-02 19:00:00|1024.41|1022.41|1022.1|1020.1|1029.28|1027.28|1022.1|1020.1|0
1727899200000|2024-10-02 20:00:00|1022.33|1020.33|1032.12|1029.72|1034.57|1032.17|1021.64|1019.64|0
1727902800000|2024-10-02 21:00:00|1032.08|1029.68|1031.09|1028.69|1032.7|1030.3|1030.8|1028.4|0
1727906400000|2024-10-02 22:00:00|1031.87|1029.47|1030.58|1028.18|1034.54|1032.14|1029.55|1027.15|0
1727910000000|2024-10-02 23:00:00|1030.46|1028.06|1031.49|1029.09|1031.97|1029.57|1027.79|1025.39|0
1727913600000|2024-10-03 00:00:00|1031.26|1028.86|1022.9|1020.9|1031.49|1029.09|1019.21|1016.81|0
1727917200000|2024-10-03 01:00:00|1023.13|1021.13|1019.52|1017.52|1025.21|1023.21|1015.49|1013.49|0
1727920800000|2024-10-03 02:00:00|1019.41|1017.41|1016.51|1014.51|1021.14|1019.14|1016.05|1014.05|0
1727924400000|2024-10-03 03:00:00|1016.28|1014.28|1014.64|1012.64|1019.51|1017.51|1013.03|1011.03|0
1727928000000|2024-10-03 04:00:00|1014.52|1012.52|1012.54|1010.54|1015.56|1013.56|1012.32|1010.32|0
1727931600000|2024-10-03 05:00:00|1012.78|1010.78|1011.71|1009.71|1016|1014|1011.37|1009.37|0
1727935200000|2024-10-03 06:00:00|1011.6|1009.6|1015.74|1013.74|1017.36|1015.36|1010.66|1008.66|0
1727938800000|2024-10-03 07:00:00|1015.62|1013.62|996.97|994.97|1016.2|1014.2|992.21|990.21|0
1727942400000|2024-10-03 08:00:00|997.32|995.32|1003.98|1001.98|1007.44|1005.44|997.09|995.09|0
1727946000000|2024-10-03 09:00:00|1003.52|1001.52|1005.8|1003.8|1007.43|1005.43|1001.55|999.55|0
1727949600000|2024-10-03 10:00:00|1005.57|1003.57|1010.4|1008.4|1010.63|1008.63|1002.8|1000.8|0
1727953200000|2024-10-03 11:00:00|1011.09|1009.09|1018.32|1016.32|1018.32|1016.32|1008.16|1006.16|0
1727956800000|2024-10-03 12:00:00|1018.09|1016.09|1007.05|1005.05|1022.01|1020.01|1007.05|1005.05|0
1727960400000|2024-10-03 13:00:00|1007.51|1005.51|1012.13|1010.13|1016.07|1014.07|1003.03|1001.03|0
1727964000000|2024-10-03 14:00:00|1010.38|1008.38|1001.77|999.77|1030.44|1028.44|997.64|995.64|0
1727967600000|2024-10-03 15:00:00|1001.54|999.54|1018.4|1016.4|1022.81|1020.81|998.14|996.14|0
1727971200000|2024-10-03 16:00:00|1018.87|1016.87|999.16|997.16|1024.68|1022.68|994.35|992.35|0
1727974800000|2024-10-03 17:00:00|999.05|997.05|1004.8|1002.8|1007.58|1005.58|990.91|988.91|0
1727978400000|2024-10-03 18:00:00|1005.03|1003.03|1002.63|1000.63|1008.03|1006.03|1000.17|998.17|0
1727982000000|2024-10-03 19:00:00|1001.48|999.48|1013.75|1011.75|1016.76|1014.76|995.87|993.87|0
1727985600000|2024-10-03 20:00:00|1011.67|1009.67|1008.03|1005.63|1016.99|1014.99|1007.69|1005.29|0
1727989200000|2024-10-03 21:00:00|1008.66|1006.26|1008.68|1006.28|1009.7|1007.3|1008.02|1005.62|0
1727992800000|2024-10-03 22:00:00|1009.17|1006.77|1012.16|1009.76|1015.05|1012.65|1005.12|1002.72|0
1727996400000|2024-10-03 23:00:00|1012.28|1009.88|1012.49|1010.09|1013.65|1011.25|1009.03|1006.63|0
1728000000000|2024-10-04 00:00:00|1012.26|1009.86|1011.27|1009.27|1012.95|1010.55|1005.97|1003.97|0
1728003600000|2024-10-04 01:00:00|1011.5|1009.5|1021.67|1019.67|1023.29|1021.29|1008.96|1006.96|0
1728007200000|2024-10-04 02:00:00|1021.44|1019.44|1020.49|1018.49|1025.6|1023.6|1019.33|1017.33|0
1728010800000|2024-10-04 03:00:00|1020.26|1018.26|1015.61|1013.61|1020.72|1018.72|1014.92|1012.92|0
1728014400000|2024-10-04 04:00:00|1015.84|1013.84|1014.31|1012.31|1019.77|1017.77|1012.58|1010.58|0
1728018000000|2024-10-04 05:00:00|1014.66|1012.66|1015.11|1013.11|1017.9|1015.9|1013.85|1011.85|0
1728021600000|2024-10-04 06:00:00|1015.34|1013.34|1010.02|1008.02|1016.13|1014.13|1010.02|1008.02|0
1728025200000|2024-10-04 07:00:00|1009.79|1007.79|1019.15|1017.15|1020.77|1018.77|1006.9|1004.9|0
1728028800000|2024-10-04 08:00:00|1019.03|1017.03|1013.34|1011.34|1020.77|1018.77|1013.11|1011.11|0
1728032400000|2024-10-04 09:00:00|1013.11|1011.11|1020.15|1018.15|1020.27|1018.27|1013.1|1011.1|0
1728036000000|2024-10-04 10:00:00|1021.19|1019.19|1022.31|1020.31|1027.19|1025.19|1019.8|1017.8|0
1728039600000|2024-10-04 11:00:00|1021.96|1019.96|1026.67|1024.67|1029.27|1027.27|1021.38|1019.38|0
1728043200000|2024-10-04 12:00:00|1027.02|1025.02|1058.92|1056.92|1058.92|1056.92|1023.89|1021.89|0
1728046800000|2024-10-04 13:00:00|1059.86|1057.86|1032.2|1030.2|1061.72|1059.72|1030.34|1028.34|0
1728050400000|2024-10-04 14:00:00|1031.27|1029.27|1030.49|1028.49|1041.75|1039.75|1013.57|1011.57|0
1728054000000|2024-10-04 15:00:00|1030.95|1028.95|1034.42|1032.42|1037|1035|1014.58|1012.58|0
1728057600000|2024-10-04 16:00:00|1036.05|1034.05|1040.23|1038.23|1044.67|1042.67|1025.11|1023.11|0
1728061200000|2024-10-04 17:00:00|1040.46|1038.46|1032.37|1030.37|1045.59|1043.59|1026.95|1024.95|0
1728064800000|2024-10-04 18:00:00|1033.07|1031.07|1045.4|1043.4|1045.4|1043.4|1028.18|1026.18|0
1728068400000|2024-10-04 19:00:00|1044.7|1042.7|1058.6|1056.6|1062.81|1060.81|1041.8|1039.8|0
1728072000000|2024-10-04 20:00:00|1058.14|1056.14|1058.83|1056.83|1059.3|1057.3|1056.73|1054.73|0
1728259200000|2024-10-07 00:00:00|1056.45|1054.05|1057.91|1055.91|1058.61|1056.61|1054.61|1052.61|0
1728262800000|2024-10-07 01:00:00|1058.02|1056.02|1058.13|1056.13|1065.37|1063.37|1056.14|1054.14|0
1728266400000|2024-10-07 02:00:00|1058.59|1056.59|1057.34|1055.34|1061.16|1059.16|1056.72|1054.72|0
1728270000000|2024-10-07 03:00:00|1057.81|1055.81|1057.09|1055.09|1059.2|1057.2|1054.77|1052.77|0
1728273600000|2024-10-07 04:00:00|1056.97|1054.97|1056.84|1054.84|1059.64|1057.64|1055.79|1053.79|0
1728277200000|2024-10-07 05:00:00|1056.6|1054.6|1051.76|1049.76|1057.3|1055.3|1051.06|1049.06|0
1728280800000|2024-10-07 06:00:00|1051.52|1049.52|1054.38|1052.38|1054.85|1052.85|1047.87|1045.87|0
1728284400000|2024-10-07 07:00:00|1053.92|1051.92|1039.22|1037.22|1053.92|1051.92|1037.83|1035.83|0
1728288000000|2024-10-07 08:00:00|1038.99|1036.99|1035.25|1033.25|1045.5|1043.5|1035.02|1033.02|0
1728291600000|2024-10-07 09:00:00|1035.02|1033.02|1032.45|1030.45|1035.25|1033.25|1025.96|1023.96|0
1728295200000|2024-10-07 10:00:00|1032.09|1030.09|1035.45|1033.45|1035.91|1033.91|1029.19|1027.19|0
1728298800000|2024-10-07 11:00:00|1034.98|1032.98|1037.07|1035.07|1037.76|1035.76|1031.26|1029.26|0
1728302400000|2024-10-07 12:00:00|1036.83|1034.83|1039.39|1037.39|1042.02|1040.02|1035.51|1033.51|0
1728306000000|2024-10-07 13:00:00|1039.62|1037.62|1037.77|1035.77|1046.05|1044.05|1035.8|1033.8|0
1728309600000|2024-10-07 14:00:00|1037.31|1035.31|1043.06|1041.06|1049.16|1047.16|1037.31|1035.31|0
1728313200000|2024-10-07 15:00:00|1041.43|1039.43|1041.13|1039.13|1047.25|1045.25|1036.54|1034.54|0
1728316800000|2024-10-07 16:00:00|1041.37|1039.37|1036.74|1034.74|1041.6|1039.6|1032.75|1030.75|0
1728320400000|2024-10-07 17:00:00|1036.5|1034.5|1034.62|1032.62|1040.08|1038.08|1029.05|1027.05|0
1728324000000|2024-10-07 18:00:00|1034.39|1032.39|1002.51|1000.01|1034.86|1032.86|1002.05|999.55|0
1728327600000|2024-10-07 19:00:00|1002.97|1000.47|1011.16|1009.16|1020.62|1018.62|1001.59|999.09|0
1728331200000|2024-10-07 20:00:00|1011.85|1009.85|1015.37|1012.97|1018.49|1016.09|1011.85|1009.85|0
1728334800000|2024-10-07 21:00:00|1015.26|1012.86|1015.69|1013.29|1015.69|1013.29|1013.33|1010.93|0
1728338400000|2024-10-07 22:00:00|1015.91|1013.51|1006.56|1004.16|1017.65|1015.25|994.95|992.55|0
1728342000000|2024-10-07 23:00:00|1006.45|1004.05|1010.11|1007.71|1014.52|1012.12|1005.07|1002.67|0
1728345600000|2024-10-08 00:00:00|1011.27|1008.87|1016.45|1014.45|1019.7|1017.7|1011.27|1008.87|0
1728349200000|2024-10-08 01:00:00|1016.57|1014.57|1011.35|1009.35|1017.38|1015.38|1006.53|1004.53|0
1728352800000|2024-10-08 02:00:00|1011.47|1009.47|1013.06|1011.06|1014.9|1012.9|1006.39|1004.39|0
1728356400000|2024-10-08 03:00:00|1013.4|1011.4|1010.04|1008.04|1014.67|1012.67|1007.51|1005.51|0
1728360000000|2024-10-08 04:00:00|1009.81|1007.81|1012.78|1010.78|1014.16|1012.16|1009.58|1007.58|0
1728363600000|2024-10-08 05:00:00|1012.55|1010.55|1009.53|1007.53|1014.39|1012.39|1006.79|1004.79|0
1728367200000|2024-10-08 06:00:00|1009.76|1007.76|1010.44|1008.44|1011.6|1009.6|1005.15|1003.15|0
1728370800000|2024-10-08 07:00:00|1009.98|1007.98|1013.42|1011.42|1018.04|1016.04|1002.6|1000.6|0
1728374400000|2024-10-08 08:00:00|1013.19|1011.19|1017.79|1015.79|1018.71|1016.71|1011.33|1009.33|0
1728378000000|2024-10-08 09:00:00|1018.02|1016.02|1028.87|1026.87|1031.42|1029.42|1018.02|1016.02|0
1728381600000|2024-10-08 10:00:00|1028.64|1026.64|1032.32|1030.32|1032.32|1030.32|1025.38|1023.38|0
1728385200000|2024-10-08 11:00:00|1031.86|1029.86|1031.3|1029.3|1032.94|1030.94|1027.14|1025.14|0
1728388800000|2024-10-08 12:00:00|1031.53|1029.53|1028.57|1026.57|1032.69|1030.69|1027.12|1025.12|0
1728392400000|2024-10-08 13:00:00|1028.8|1026.8|1038.31|1036.31|1038.77|1036.77|1026.93|1024.93|0
1728396000000|2024-10-08 14:00:00|1039.7|1037.7|1048.16|1046.16|1054.76|1052.76|1035.28|1033.28|0
1728399600000|2024-10-08 15:00:00|1048.63|1046.63|1052.66|1050.66|1053.13|1051.13|1043.38|1041.38|0
1728403200000|2024-10-08 16:00:00|1052.2|1050.2|1049.06|1047.06|1053.13|1051.13|1044.5|1042.5|0
1728406800000|2024-10-08 17:00:00|1048.83|1046.83|1047.61|1045.61|1049.99|1047.99|1036.48|1034.33|0
1728410400000|2024-10-08 18:00:00|1048.54|1046.54|1056.77|1054.77|1058.17|1056.17|1047.35|1045.35|0
1728414000000|2024-10-08 19:00:00|1056.53|1054.53|1060.48|1058.48|1066.32|1064.32|1053.5|1051.5|0
1728417600000|2024-10-08 20:00:00|1060.94|1058.94|1059.05|1056.65|1061.97|1059.57|1057.21|1055.21|0
1728421200000|2024-10-08 21:00:00|1059.51|1057.11|1058.96|1056.56|1059.66|1057.26|1057.97|1055.57|0
1728424800000|2024-10-08 22:00:00|1059.96|1057.56|1059.48|1057.08|1060.07|1057.67|1056.34|1053.94|0
1728428400000|2024-10-08 23:00:00|1059.6|1057.2|1056.55|1054.15|1060.77|1058.37|1056.09|1053.69|0
1728432000000|2024-10-09 00:00:00|1056.31|1053.91|1056.96|1054.96|1057.88|1055.67|1052.92|1050.52|0
1728435600000|2024-10-09 01:00:00|1057.2|1055.2|1057.18|1055.18|1058.82|1056.82|1055.55|1053.55|0
1728439200000|2024-10-09 02:00:00|1056.71|1054.71|1052.5|1050.5|1056.94|1054.94|1051.58|1049.58|0
1728442800000|2024-10-09 03:00:00|1052.27|1050.27|1052.25|1050.25|1053.42|1051.42|1051.1|1049.1|0
1728446400000|2024-10-09 04:00:00|1052.02|1050.02|1050.83|1048.83|1053.17|1051.17|1049.67|1047.67|0
1728450000000|2024-10-09 05:00:00|1051.07|1049.07|1050.11|1048.11|1054.79|1052.79|1049.43|1047.43|0
1728453600000|2024-10-09 06:00:00|1050.46|1048.46|1048.52|1046.52|1051.97|1049.97|1045.74|1043.74|0
1728457200000|2024-10-09 07:00:00|1048.29|1046.29|1048.04|1046.04|1049.68|1047.68|1042.93|1040.93|0
1728460800000|2024-10-09 08:00:00|1048.27|1046.27|1049.65|1047.65|1050.58|1048.58|1044.07|1042.07|0
1728464400000|2024-10-09 09:00:00|1049.41|1047.41|1054.98|1052.98|1056.39|1054.39|1049.41|1047.41|0
1728468000000|2024-10-09 10:00:00|1054.75|1052.75|1058.65|1056.65|1061.46|1059.46|1053.82|1051.82|0
1728471600000|2024-10-09 11:00:00|1058.89|1056.89|1056.53|1054.53|1060.52|1058.52|1056.07|1054.07|0
1728475200000|2024-10-09 12:00:00|1056.77|1054.77|1058.38|1056.38|1060.5|1058.5|1053.72|1051.72|0
1728478800000|2024-10-09 13:00:00|1058.61|1056.61|1063.55|1061.55|1066.3|1064.3|1055.02|1053.02|0
1728482400000|2024-10-09 14:00:00|1063.79|1061.79|1076.88|1074.88|1077.12|1075.12|1062.99|1060.99|0
1728486000000|2024-10-09 15:00:00|1077.12|1075.12|1096.58|1094.58|1097.98|1095.98|1077.12|1075.12|0
1728489600000|2024-10-09 16:00:00|1096.45|1094.45|1086.71|1084.71|1096.81|1094.81|1084.6|1082.6|0
1728493200000|2024-10-09 17:00:00|1086.94|1084.94|1085.16|1083.16|1093.5|1091.5|1078.96|1076.96|0
1728496800000|2024-10-09 18:00:00|1085.75|1083.75|1089.58|1087.58|1092.54|1090.54|1082.7|1080.7|0
1728500400000|2024-10-09 19:00:00|1089.82|1087.82|1098.91|1096.91|1103.92|1101.92|1086.06|1084.06|0
1728504000000|2024-10-09 20:00:00|1098.68|1096.68|1095.22|1092.82|1098.68|1096.68|1090.42|1088.02|0
1728507600000|2024-10-09 21:00:00|1095.25|1092.85|1094.51|1092.11|1095.7|1093.3|1094.14|1091.74|0
1728511200000|2024-10-09 22:00:00|1095.67|1093.27|1096.48|1094.08|1096.95|1094.55|1092.74|1090.34|0
1728514800000|2024-10-09 23:00:00|1096.36|1093.96|1097.16|1094.76|1098.59|1096.19|1095.06|1092.66|0
1728518400000|2024-10-10 00:00:00|1097.4|1095|1097.17|1095.17|1098.7|1096.7|1094.8|1092.4|0
1728522000000|2024-10-10 01:00:00|1097.41|1095.41|1097.5|1095.5|1099.52|1097.52|1096.22|1094.22|0
1728525600000|2024-10-10 02:00:00|1097.39|1095.39|1099.25|1097.25|1099.96|1097.96|1095.51|1093.51|0
1728529200000|2024-10-10 03:00:00|1099.49|1097.49|1099.47|1097.47|1100.19|1098.19|1097.36|1095.36|0
1728532800000|2024-10-10 04:00:00|1099.71|1097.71|1098.28|1096.28|1099.82|1097.82|1097.82|1095.82|0
1728536400000|2024-10-10 05:00:00|1098.05|1096.05|1094.17|1092.17|1099.69|1097.69|1093.93|1091.93|0
1728540000000|2024-10-10 06:00:00|1094.4|1092.4|1094.62|1092.62|1096.27|1094.27|1091.35|1089.35|0
1728543600000|2024-10-10 07:00:00|1094.39|1092.39|1088.83|1086.83|1096.26|1094.26|1087.47|1085.47|0
1728547200000|2024-10-10 08:00:00|1088.6|1086.6|1089.05|1087.05|1091.87|1089.87|1086.95|1084.95|0
1728550800000|2024-10-10 09:00:00|1089.28|1087.28|1092.08|1090.08|1092.09|1090.09|1087.17|1085.17|0
1728554400000|2024-10-10 10:00:00|1092.2|1090.2|1088.21|1086.21|1092.79|1090.79|1087.75|1085.75|0
1728558000000|2024-10-10 11:00:00|1088.45|1086.45|1092.89|1090.89|1092.89|1090.89|1086.8|1084.8|0
1728561600000|2024-10-10 12:00:00|1092.65|1090.65|1079.22|1077.22|1096.41|1094.41|1073.65|1071.65|0
1728565200000|2024-10-10 13:00:00|1078.99|1076.99|1079.76|1077.76|1088.44|1086.44|1072.46|1070.46|0
1728568800000|2024-10-10 14:00:00|1080.47|1078.47|1080.26|1078.26|1091.59|1089.59|1077.6|1075.6|0
1728572400000|2024-10-10 15:00:00|1080.5|1078.5|1094.66|1092.66|1094.9|1092.9|1077.45|1075.45|0
1728576000000|2024-10-10 16:00:00|1094.43|1092.43|1087.36|1085.36|1100.54|1098.54|1084.08|1082.08|0
1728579600000|2024-10-10 17:00:00|1087.6|1085.6|1087.72|1085.72|1091.95|1089.95|1074.82|1072.82|0
1728583200000|2024-10-10 18:00:00|1087.48|1085.48|1078.74|1076.74|1087.48|1085.48|1071.95|1069.95|0
1728586800000|2024-10-10 19:00:00|1078.28|1076.28|1087.65|1085.65|1090.7|1088.7|1074.29|1072.29|0
1728590400000|2024-10-10 20:00:00|1087.18|1085.18|1089.35|1086.95|1090.89|1088.49|1085.06|1083.06|0
1728594000000|2024-10-10 21:00:00|1089|1086.6|1088.27|1085.87|1089.56|1087.16|1088.27|1085.87|0
1728597600000|2024-10-10 22:00:00|1089.1|1086.7|1088.97|1086.57|1090.38|1087.98|1087.81|1085.41|0
1728601200000|2024-10-10 23:00:00|1089.2|1086.8|1093.18|1090.78|1094.37|1091.97|1089.2|1086.8|0
1728604800000|2024-10-11 00:00:00|1093.42|1091.02|1091.35|1089.35|1094.59|1092.19|1090.88|1088.88|0
1728608400000|2024-10-11 01:00:00|1091.46|1089.46|1091.57|1089.57|1093.93|1091.93|1090.87|1088.87|0
1728612000000|2024-10-11 02:00:00|1091.33|1089.33|1090.61|1088.61|1092.27|1090.27|1089.44|1087.44|0
1728615600000|2024-10-11 03:00:00|1090.85|1088.85|1091.82|1089.82|1093.01|1091.01|1089.43|1087.43|0
1728619200000|2024-10-11 04:00:00|1091.59|1089.59|1088.28|1086.28|1091.82|1089.82|1087.81|1085.81|0
1728622800000|2024-10-11 05:00:00|1088.05|1086.05|1087.09|1085.09|1088.51|1086.51|1085.22|1083.22|0
1728626400000|2024-10-11 06:00:00|1086.85|1084.85|1084.35|1082.35|1087.79|1085.79|1084.35|1082.35|0
1728630000000|2024-10-11 07:00:00|1083.88|1081.88|1082.9|1080.9|1085.05|1083.05|1076.36|1074.36|0
1728633600000|2024-10-11 08:00:00|1083.25|1081.25|1075.47|1073.47|1083.25|1081.25|1074.54|1072.54|0
1728637200000|2024-10-11 09:00:00|1075.24|1073.24|1076.39|1074.39|1079.7|1077.7|1074.75|1072.75|0
1728640800000|2024-10-11 10:00:00|1075.92|1073.92|1083.66|1081.66|1083.66|1081.66|1075.22|1073.22|0
1728644400000|2024-10-11 11:00:00|1083.42|1081.42|1080.7|1078.7|1085.07|1083.07|1080.12|1078.12|0
1728648000000|2024-10-11 12:00:00|1080.82|1078.82|1084.31|1082.31|1091.92|1089.92|1080.12|1078.12|0
1728651600000|2024-10-11 13:00:00|1084.55|1082.55|1096.08|1094.08|1097.33|1095.33|1081.72|1079.72|0
1728655200000|2024-10-11 14:00:00|1095.03|1093.03|1113.2|1111.2|1122.89|1120.89|1092.68|1090.68|0
1728658800000|2024-10-11 15:00:00|1112.97|1110.97|1118.24|1116.24|1119.67|1117.67|1112.36|1110.36|0
1728662400000|2024-10-11 16:00:00|1118|1116|1110.63|1108.63|1118.12|1116.12|1103.34|1101.34|0
1728666000000|2024-10-11 17:00:00|1110.87|1108.87|1113.13|1111.13|1115.25|1113.25|1106.15|1104.15|0
1728669600000|2024-10-11 18:00:00|1112.89|1110.89|1118.08|1116.08|1120.43|1118.43|1110.06|1108.06|0
1728673200000|2024-10-11 19:00:00|1118.2|1116.2|1116.44|1114.44|1124.04|1122.04|1115.97|1113.97|0
1728676800000|2024-10-11 20:00:00|1116.92|1114.92|1112.91|1110.91|1117.86|1115.86|1112.91|1110.91|0
1728864000000|2024-10-14 00:00:00|1114.68|1112.28|1112.82|1110.82|1114.91|1112.51|1111.88|1109.88|0
1728867600000|2024-10-14 01:00:00|1112.46|1110.46|1111.62|1109.62|1114.69|1112.69|1110.68|1108.68|0
1728871200000|2024-10-14 02:00:00|1111.39|1109.39|1112.07|1110.07|1112.78|1110.78|1108.09|1106.09|0
1728874800000|2024-10-14 03:00:00|1112.31|1110.31|1113.23|1111.23|1114.89|1112.89|1110.19|1108.19|0
1728878400000|2024-10-14 04:00:00|1113.11|1111.11|1113.45|1111.45|1113.7|1111.7|1112.4|1110.4|0
1728882000000|2024-10-14 05:00:00|1113.57|1111.57|1114.61|1112.61|1115.8|1113.8|1113.22|1111.22|0
1728885600000|2024-10-14 06:00:00|1114.49|1112.49|1116.48|1114.48|1117.19|1115.19|1113.66|1111.66|0
1728889200000|2024-10-14 07:00:00|1116.59|1114.59|1121.41|1119.41|1121.65|1119.65|1113.65|1111.65|0
1728892800000|2024-10-14 08:00:00|1121.18|1119.18|1119.98|1117.98|1122.82|1120.82|1119.27|1117.27|0
1728896400000|2024-10-14 09:00:00|1120.45|1118.45|1123.97|1121.97|1124.69|1122.69|1120.22|1118.22|0
1728900000000|2024-10-14 10:00:00|1124.21|1122.21|1126.19|1124.19|1130.82|1128.82|1123.97|1121.97|0
1728903600000|2024-10-14 11:00:00|1126.32|1124.32|1125.69|1123.69|1127.11|1125.11|1123.81|1121.81|0
1728907200000|2024-10-14 12:00:00|1125.92|1123.92|1129.19|1127.19|1130.21|1128.21|1124.97|1122.97|0
1728910800000|2024-10-14 13:00:00|1129.43|1127.43|1153.58|1151.58|1153.82|1151.82|1129.43|1127.43|0
1728914400000|2024-10-14 14:00:00|1154.53|1152.53|1149.55|1147.55|1158.32|1156.32|1147.66|1145.66|0
1728918000000|2024-10-14 15:00:00|1149.31|1147.31|1154.25|1152.25|1154.25|1152.25|1144.33|1142.33|0
1728921600000|2024-10-14 16:00:00|1153.78|1151.78|1157.8|1155.8|1159.23|1157.23|1153.77|1151.77|0
1728925200000|2024-10-14 17:00:00|1157.56|1155.56|1155.68|1153.68|1160.65|1158.65|1155.18|1153.18|0
1728928800000|2024-10-14 18:00:00|1154.96|1152.96|1161.84|1159.84|1165.41|1163.41|1153.3|1151.3|0
1728932400000|2024-10-14 19:00:00|1161.6|1159.6|1161.59|1159.59|1170.63|1168.63|1159.46|1157.46|0
1728936000000|2024-10-14 20:00:00|1162.78|1160.78|1167.36|1164.96|1167.72|1165.32|1160.4|1158.4|0
1728939600000|2024-10-14 21:00:00|1167.24|1164.84|1165.74|1163.34|1167.66|1165.26|1163.92|1161.52|0
1728943200000|2024-10-14 22:00:00|1165.39|1162.99|1165.31|1162.91|1168.06|1165.66|1163.65|1161.25|0
1728946800000|2024-10-14 23:00:00|1164.95|1162.55|1166.25|1163.85|1167.45|1165.05|1164.36|1161.96|0
1728950400000|2024-10-15 00:00:00|1166.73|1164.33|1164.06|1162.06|1166.97|1164.57|1162.4|1160.4|0
1728954000000|2024-10-15 01:00:00|1163.83|1161.83|1168.08|1166.08|1168.8|1166.8|1163.47|1161.47|0
1728957600000|2024-10-15 02:00:00|1167.85|1165.85|1167.12|1165.12|1169.62|1167.62|1167.12|1165.12|0
1728961200000|2024-10-15 03:00:00|1167.36|1165.36|1168.53|1166.53|1168.77|1166.77|1166.16|1164.16|0
1728964800000|2024-10-15 04:00:00|1168.4|1166.4|1167.69|1165.69|1168.53|1166.53|1167.22|1165.22|0
1728968400000|2024-10-15 05:00:00|1167.45|1165.45|1164.11|1162.11|1167.93|1165.93|1163.64|1161.64|0
1728972000000|2024-10-15 06:00:00|1163.88|1161.88|1162.91|1160.91|1165.53|1163.53|1162.91|1160.91|0
1728975600000|2024-10-15 07:00:00|1163.15|1161.15|1164.02|1162.02|1165.99|1163.99|1161.96|1159.96|0
1728979200000|2024-10-15 08:00:00|1163.79|1161.79|1159.5|1157.5|1163.79|1161.79|1157.37|1155.37|0
1728982800000|2024-10-15 09:00:00|1159.97|1157.97|1158.77|1156.77|1161.39|1159.39|1157.12|1155.12|0
1728986400000|2024-10-15 10:00:00|1159.01|1157.01|1163.03|1161.03|1164.69|1162.69|1156.87|1154.87|0
1728990000000|2024-10-15 11:00:00|1163.5|1161.5|1162.78|1160.78|1164.69|1162.69|1160.64|1158.64|0
1728993600000|2024-10-15 12:00:00|1163.01|1161.01|1164.66|1162.66|1165.38|1163.38|1160.63|1158.63|0
1728997200000|2024-10-15 13:00:00|1164.9|1162.9|1161.21|1159.21|1167.75|1165.75|1160.74|1158.74|0
1729000800000|2024-10-15 14:00:00|1161.45|1159.45|1140.13|1138.13|1165.49|1163.49|1133.98|1131.98|0
1729004400000|2024-10-15 15:00:00|1139.89|1137.89|1135.02|1133.02|1148.18|1146.18|1133.6|1131.6|0
1729008000000|2024-10-15 16:00:00|1135.73|1133.73|1138.79|1136.79|1145.91|1143.91|1134.55|1132.55|0
1729011600000|2024-10-15 17:00:00|1138.56|1136.56|1130.91|1128.91|1140.21|1138.21|1129.56|1127.56|0
1729015200000|2024-10-15 18:00:00|1131.15|1129.15|1122.25|1120.25|1134.7|1132.7|1122.25|1120.25|0
1729018800000|2024-10-15 19:00:00|1122.73|1120.73|1120.35|1118.35|1123.18|1121.18|1107.9|1105.9|0
1729022400000|2024-10-15 20:00:00|1119.87|1117.87|1117.57|1115.17|1121.29|1119.29|1115.58|1113.18|0
1729026000000|2024-10-15 21:00:00|1117.53|1115.13|1118.39|1115.99|1119.12|1116.72|1117.34|1114.94|0
1729029600000|2024-10-15 22:00:00|1118.03|1115.63|1119.78|1117.38|1120.26|1117.86|1111.07|1108.67|0
1729033200000|2024-10-15 23:00:00|1120.02|1117.62|1120|1117.6|1122.37|1119.97|1119.53|1117.13|0
1729036800000|2024-10-16 00:00:00|1120.48|1118.08|1120.61|1118.61|1123.21|1121.21|1118.58|1116.18|0
1729040400000|2024-10-16 01:00:00|1120.48|1118.48|1122.72|1120.72|1124.14|1122.14|1118.01|1116.01|0
1729044000000|2024-10-16 02:00:00|1122.96|1120.96|1123.52|1121.52|1124.37|1122.37|1122.01|1120.01|0
1729047600000|2024-10-16 03:00:00|1123.41|1121.41|1125.05|1123.05|1125.75|1123.75|1122.46|1120.46|0
1729051200000|2024-10-16 04:00:00|1125.28|1123.28|1124.79|1122.79|1125.75|1123.75|1123.74|1121.74|0
1729054800000|2024-10-16 05:00:00|1125.03|1123.03|1124.07|1122.07|1125.03|1123.03|1121.95|1119.95|0
1729058400000|2024-10-16 06:00:00|1123.83|1121.83|1121.22|1119.22|1123.93|1121.93|1119.57|1117.57|0
1729062000000|2024-10-16 07:00:00|1121.45|1119.45|1122.61|1120.61|1123.09|1121.09|1113.42|1111.42|0
1729065600000|2024-10-16 08:00:00|1122.85|1120.85|1119.76|1117.76|1123.32|1121.32|1116.94|1114.94|0
1729069200000|2024-10-16 09:00:00|1119.53|1117.53|1121.87|1119.87|1122.83|1120.83|1118.34|1116.34|0
1729072800000|2024-10-16 10:00:00|1121.98|1119.98|1122.32|1120.32|1122.33|1120.33|1119.03|1117.03|0
1729076400000|2024-10-16 11:00:00|1122.09|1120.09|1124.91|1122.91|1125.61|1123.61|1120.91|1118.91|0
1729080000000|2024-10-16 12:00:00|1124.67|1122.67|1120.16|1118.16|1125.38|1123.38|1119.46|1117.46|0
1729083600000|2024-10-16 13:00:00|1120.87|1118.87|1112.41|1110.41|1123.47|1121.47|1110.95|1108.95|0
1729087200000|2024-10-16 14:00:00|1112.88|1110.88|1121.71|1119.71|1131.77|1129.77|1111.94|1109.94|0
1729090800000|2024-10-16 15:00:00|1122.18|1120.18|1123.05|1121.05|1129.2|1127.2|1118.64|1116.64|0
1729094400000|2024-10-16 16:00:00|1122.81|1120.81|1134.2|1132.2|1134.2|1132.2|1122.81|1120.81|0
1729098000000|2024-10-16 17:00:00|1134.44|1132.44|1136.67|1134.67|1137.14|1135.14|1129.82|1127.82|0
1729101600000|2024-10-16 18:00:00|1136.43|1134.43|1144|1142|1148.15|1146.15|1135.48|1133.48|0
1729105200000|2024-10-16 19:00:00|1143.76|1141.76|1142.57|1140.57|1146.01|1144.01|1139.96|1137.96|0
1729108800000|2024-10-16 20:00:00|1140.79|1138.79|1138.84|1136.44|1142.05|1139.65|1138.25|1135.85|0
1729112400000|2024-10-16 21:00:00|1138.44|1136.04|1138.57|1136.17|1139.03|1136.63|1138.17|1135.77|0
1729116000000|2024-10-16 22:00:00|1138.59|1136.19|1137.51|1135.11|1139.66|1137.26|1135.85|1133.45|0
1729119600000|2024-10-16 23:00:00|1137.38|1134.98|1134.41|1132.01|1137.74|1135.34|1133.94|1131.54|0
1729123200000|2024-10-17 00:00:00|1133.94|1131.54|1134.18|1132.18|1136.32|1134.32|1129.18|1126.78|0
1729126800000|2024-10-17 01:00:00|1134.42|1132.42|1133.93|1131.93|1136.08|1134.08|1130.86|1128.86|0
1729130400000|2024-10-17 02:00:00|1133.81|1131.81|1131.31|1129.31|1134.88|1132.88|1127.52|1125.52|0
1729134000000|2024-10-17 03:00:00|1131.07|1129.07|1130.11|1128.11|1132.73|1130.73|1129.63|1127.63|0
1729137600000|2024-10-17 04:00:00|1129.98|1127.98|1129.38|1127.38|1130.34|1128.34|1128.21|1126.21|0
1729141200000|2024-10-17 05:00:00|1129.49|1127.49|1136|1134|1136.95|1134.95|1128.9|1126.9|0
1729144800000|2024-10-17 06:00:00|1136.11|1134.11|1147.66|1145.66|1149.99|1147.99|1135.28|1133.28|0
1729148400000|2024-10-17 07:00:00|1147.31|1145.31|1152.42|1150.42|1153.95|1151.95|1146.12|1144.12|0
1729152000000|2024-10-17 08:00:00|1152.29|1150.29|1162.07|1160.07|1162.55|1160.55|1151.94|1149.94|0
1729155600000|2024-10-17 09:00:00|1162.31|1160.31|1164.77|1162.77|1165.72|1163.72|1159.78|1157.78|0
1729159200000|2024-10-17 10:00:00|1164.29|1162.29|1167.48|1165.48|1167.95|1165.95|1162.96|1160.96|0
1729162800000|2024-10-17 11:00:00|1167|1165|1164.61|1162.61|1167.24|1165.24|1163.42|1161.42|0
1729166400000|2024-10-17 12:00:00|1164.37|1162.37|1172.45|1170.45|1173.05|1171.05|1164.13|1162.13|0
1729170000000|2024-10-17 13:00:00|1172.69|1170.69|1157.17|1155.17|1179.36|1177.36|1150.78|1148.78|0
1729173600000|2024-10-17 14:00:00|1158.84|1156.84|1148.43|1146.43|1160.81|1158.81|1146.17|1144.17|0
1729177200000|2024-10-17 15:00:00|1148.9|1146.9|1163.81|1161.81|1163.81|1161.81|1141.33|1139.33|0
1729180800000|2024-10-17 16:00:00|1163.57|1161.57|1160.92|1158.92|1166.85|1164.85|1154.95|1152.95|0
1729184400000|2024-10-17 17:00:00|1161.15|1159.15|1160.66|1158.66|1163.77|1161.77|1158.29|1156.29|0
1729188000000|2024-10-17 18:00:00|1160.43|1158.43|1150.66|1148.66|1161.14|1159.14|1142.11|1140.11|0
1729191600000|2024-10-17 19:00:00|1150.89|1148.89|1140.07|1138.07|1151.13|1149.13|1139.22|1137.22|0
1729195200000|2024-10-17 20:00:00|1140.31|1138.31|1141.79|1139.39|1146.01|1144.01|1139.83|1137.83|0
1729198800000|2024-10-17 21:00:00|1142.44|1140.04|1142.16|1139.76|1142.85|1140.45|1141.44|1139.04|0
1729202400000|2024-10-17 22:00:00|1140.83|1138.43|1146.05|1143.65|1147.6|1145.2|1140.71|1138.31|0
1729206000000|2024-10-17 23:00:00|1145.93|1143.53|1146.16|1143.76|1146.4|1144|1144.5|1142.1|0
1729209600000|2024-10-18 00:00:00|1145.68|1143.28|1138.68|1136.68|1145.92|1143.52|1130.97|1128.97|0
1729213200000|2024-10-18 01:00:00|1138.57|1136.57|1141.41|1139.41|1142.12|1140.12|1137.01|1135.01|0
1729216800000|2024-10-18 02:00:00|1141.64|1139.64|1140.44|1138.44|1142.46|1140.46|1138.78|1136.78|0
1729220400000|2024-10-18 03:00:00|1140.55|1138.55|1138.73|1136.73|1141.63|1139.63|1137.07|1135.07|0
1729224000000|2024-10-18 04:00:00|1138.5|1136.5|1139.78|1137.78|1140.63|1138.63|1137.78|1135.78|0
1729227600000|2024-10-18 05:00:00|1139.91|1137.91|1142.51|1140.51|1142.75|1140.75|1139.19|1137.19|0
1729231200000|2024-10-18 06:00:00|1142.39|1140.39|1143.33|1141.33|1144.17|1142.17|1141.32|1139.32|0
1729234800000|2024-10-18 07:00:00|1143.09|1141.09|1150.7|1148.7|1150.7|1148.7|1142.85|1140.85|0
1729238400000|2024-10-18 08:00:00|1150.33|1148.33|1151.09|1149.09|1153.36|1151.36|1149.07|1147.07|0
1729242000000|2024-10-18 09:00:00|1151.21|1149.21|1148.45|1146.45|1154.06|1152.06|1147.39|1145.39|0
1729245600000|2024-10-18 10:00:00|1148.81|1146.81|1150.94|1148.94|1151.18|1149.18|1146.19|1144.19|0
1729249200000|2024-10-18 11:00:00|1150.7|1148.7|1152.83|1150.83|1154.5|1152.5|1148.32|1146.32|0
1729252800000|2024-10-18 12:00:00|1153.55|1151.55|1153.7|1151.7|1155.92|1153.92|1150.21|1148.21|0
1729256400000|2024-10-18 13:00:00|1153.83|1151.83|1147.36|1145.36|1159.42|1157.42|1140.75|1138.75|0
1729260000000|2024-10-18 14:00:00|1146.41|1144.41|1148.34|1146.34|1153.83|1151.83|1145|1143|0
1729263600000|2024-10-18 15:00:00|1148.1|1146.1|1152.48|1150.48|1157.98|1155.98|1147.86|1145.86|0
1729267200000|2024-10-18 16:00:00|1152.24|1150.24|1160.35|1158.35|1165.85|1163.85|1150.81|1148.81|0
1729270800000|2024-10-18 17:00:00|1160.11|1158.11|1159.38|1157.38|1164.41|1162.41|1158.67|1156.67|0
1729274400000|2024-10-18 18:00:00|1159.14|1157.14|1161.9|1159.9|1167.05|1165.05|1153.17|1151.17|0
1729278000000|2024-10-18 19:00:00|1161.19|1159.19|1158.83|1156.83|1161.42|1159.42|1154.54|1152.54|0
1729281600000|2024-10-18 20:00:00|1158.11|1156.11|1160.02|1158.02|1161.94|1159.94|1157.16|1155.16|0
1729468800000|2024-10-21 00:00:00|1163.37|1160.97|1164.72|1162.72|1165.8|1163.8|1163.37|1160.97|0
1729472400000|2024-10-21 01:00:00|1164.84|1162.84|1163.98|1161.98|1166.27|1164.27|1163.75|1161.75|0
1729476000000|2024-10-21 02:00:00|1163.87|1161.87|1161.96|1159.96|1164.35|1162.35|1161.24|1159.24|0
1729479600000|2024-10-21 03:00:00|1161.72|1159.72|1160.51|1158.51|1162.67|1160.67|1160.03|1158.03|0
1729483200000|2024-10-21 04:00:00|1160.39|1158.39|1158.34|1156.34|1160.75|1158.75|1157.87|1155.87|0
1729486800000|2024-10-21 05:00:00|1158.11|1156.11|1155.22|1153.22|1158.58|1156.58|1154.74|1152.74|0
1729490400000|2024-10-21 06:00:00|1155.1|1153.1|1153.3|1151.3|1156.65|1154.65|1151.87|1149.87|0
1729494000000|2024-10-21 07:00:00|1153.77|1151.77|1155.2|1153.2|1158.79|1156.79|1153.06|1151.06|0
1729497600000|2024-10-21 08:00:00|1154.96|1152.96|1156.62|1154.62|1158.07|1156.07|1154.71|1152.71|0
1729501200000|2024-10-21 09:00:00|1156.49|1154.49|1149.91|1147.91|1156.86|1154.86|1145.61|1143.61|0
1729504800000|2024-10-21 10:00:00|1149.67|1147.67|1140.45|1138.45|1151.34|1149.34|1140.1|1138.1|0
1729508400000|2024-10-21 11:00:00|1140.93|1138.93|1138.65|1136.65|1142.6|1140.6|1136.51|1134.51|0
1729512000000|2024-10-21 12:00:00|1138.89|1136.89|1145.79|1143.79|1146.74|1144.74|1137.46|1135.46|0
1729515600000|2024-10-21 13:00:00|1146.02|1144.02|1152.95|1150.95|1157.01|1155.01|1145.07|1143.07|0
1729519200000|2024-10-21 14:00:00|1153.43|1151.43|1139.06|1137.06|1160.84|1158.84|1134.05|1132.05|0
1729522800000|2024-10-21 15:00:00|1138.82|1136.82|1136.17|1134.17|1139.53|1137.53|1119.46|1117.46|0
1729526400000|2024-10-21 16:00:00|1136.64|1134.64|1141.16|1139.16|1141.44|1139.44|1131.16|1129.16|0
1729530000000|2024-10-21 17:00:00|1140.92|1138.92|1145.27|1143.27|1146.35|1144.35|1139.72|1137.72|0
1729533600000|2024-10-21 18:00:00|1145.4|1143.4|1137.02|1135.02|1145.64|1143.64|1136.07|1134.07|0
1729537200000|2024-10-21 19:00:00|1136.55|1134.55|1149.38|1147.38|1149.38|1147.38|1134.99|1132.99|0
1729540800000|2024-10-21 20:00:00|1150.1|1148.1|1152.08|1149.68|1153.4|1151|1148.19|1146.19|0
1729544400000|2024-10-21 21:00:00|1152.01|1149.61|1152.88|1150.48|1152.96|1150.56|1152.01|1149.61|0
1729548000000|2024-10-21 22:00:00|1152.78|1150.38|1149.06|1146.66|1153.26|1150.86|1149.06|1146.66|0
1729551600000|2024-10-21 23:00:00|1149.18|1146.78|1148.57|1146.17|1150.37|1147.97|1147.86|1145.46|0
1729555200000|2024-10-22 00:00:00|1148.33|1145.93|1140.95|1138.95|1148.33|1145.93|1140.71|1138.71|0
1729558800000|2024-10-22 01:00:00|1140.82|1138.82|1140.46|1138.46|1142.62|1140.62|1138.55|1136.55|0
1729562400000|2024-10-22 02:00:00|1140.22|1138.22|1138.68|1136.68|1143.08|1141.08|1138.2|1136.2|0
1729566000000|2024-10-22 03:00:00|1138.55|1136.55|1139.14|1137.14|1141.77|1139.77|1138.55|1136.55|0
1729569600000|2024-10-22 04:00:00|1139.38|1137.38|1136.02|1134.02|1140.33|1138.33|1136.02|1134.02|0
1729573200000|2024-10-22 05:00:00|1136.26|1134.26|1136.72|1134.72|1140.07|1138.07|1135.31|1133.31|0
1729576800000|2024-10-22 06:00:00|1137.2|1135.2|1136.23|1134.23|1138.27|1136.27|1133.13|1131.13|0
1729580400000|2024-10-22 07:00:00|1136.47|1134.47|1135.98|1133.98|1141|1139|1134.56|1132.56|0
1729584000000|2024-10-22 08:00:00|1136.22|1134.22|1129.52|1127.52|1138.12|1136.12|1129.52|1127.52|0
1729587600000|2024-10-22 09:00:00|1129.05|1127.05|1119.97|1117.97|1130.71|1128.71|1118.31|1116.31|0
1729591200000|2024-10-22 10:00:00|1119.84|1117.84|1121.14|1119.14|1125.68|1123.68|1118.77|1116.77|0
1729594800000|2024-10-22 11:00:00|1121.02|1119.02|1123.51|1121.51|1127.21|1125.21|1121.02|1119.02|0
1729598400000|2024-10-22 12:00:00|1124.22|1122.22|1121.78|1119.78|1130.42|1128.42|1116.06|1114.06|0
1729602000000|2024-10-22 13:00:00|1121.3|1119.3|1125.1|1123.1|1127.25|1125.25|1115.82|1113.82|0
1729605600000|2024-10-22 14:00:00|1125.34|1123.34|1132.24|1130.24|1134.28|1132.28|1122.94|1120.94|0
1729609200000|2024-10-22 15:00:00|1132|1130|1132.71|1130.71|1136.06|1134.06|1128.42|1126.42|0
1729612800000|2024-10-22 16:00:00|1132.47|1130.47|1137.95|1135.95|1138.66|1136.66|1129.12|1127.12|0
1729616400000|2024-10-22 17:00:00|1138.18|1136.18|1151.1|1149.1|1151.34|1149.34|1135.32|1133.32|0
1729620000000|2024-10-22 18:00:00|1150.62|1148.62|1141.81|1139.81|1156.13|1154.13|1140.13|1138.13|0
1729623600000|2024-10-22 19:00:00|1141.33|1139.33|1144.73|1142.73|1153.36|1151.36|1140.61|1138.61|0
1729627200000|2024-10-22 20:00:00|1144.25|1142.25|1139.28|1136.88|1144.25|1142.25|1139.17|1136.77|0
1729630800000|2024-10-22 21:00:00|1139.72|1137.32|1140.43|1138.03|1140.7|1138.3|1139.72|1137.32|0
1729634400000|2024-10-22 22:00:00|1138.07|1135.67|1136.99|1134.59|1139.03|1136.63|1133.89|1131.49|0
1729638000000|2024-10-22 23:00:00|1136.75|1134.35|1142.48|1140.08|1142.96|1140.56|1136.03|1133.63|0
1729641600000|2024-10-23 00:00:00|1142.72|1140.32|1136.16|1134.16|1142.96|1140.56|1135.81|1133.81|0
1729645200000|2024-10-23 01:00:00|1136.28|1134.28|1138.43|1136.43|1139.39|1137.39|1135.09|1133.09|0
1729648800000|2024-10-23 02:00:00|1138.19|1136.19|1140.09|1138.09|1141.05|1139.05|1137.71|1135.71|0
1729652400000|2024-10-23 03:00:00|1140.33|1138.33|1138.88|1136.88|1142|1140|1138.4|1136.4|0
1729656000000|2024-10-23 04:00:00|1138.75|1136.75|1140.48|1138.48|1140.96|1138.96|1138.4|1136.4|0
1729659600000|2024-10-23 05:00:00|1140.72|1138.72|1139.03|1137.03|1141.44|1139.44|1139.03|1137.03|0
1729663200000|2024-10-23 06:00:00|1139.27|1137.27|1138.06|1136.06|1139.51|1137.51|1136.63|1134.63|0
1729666800000|2024-10-23 07:00:00|1137.58|1135.58|1140.44|1138.44|1145.48|1143.48|1137.34|1135.34|0
1729670400000|2024-10-23 08:00:00|1140.2|1138.2|1135.68|1133.68|1142.59|1140.59|1135.2|1133.2|0
1729674000000|2024-10-23 09:00:00|1135.44|1133.44|1134.7|1132.7|1138.31|1136.31|1133.52|1131.52|0
1729677600000|2024-10-23 10:00:00|1134.47|1132.47|1130.62|1128.62|1134.7|1132.7|1128.47|1126.47|0
1729681200000|2024-10-23 11:00:00|1130.5|1128.5|1131.81|1129.81|1133.73|1131.73|1129.18|1127.18|0
1729684800000|2024-10-23 12:00:00|1131.57|1129.57|1125.09|1123.09|1133.96|1131.96|1123.9|1121.9|0
1729688400000|2024-10-23 13:00:00|1124.86|1122.86|1123.33|1121.33|1127.48|1125.48|1121.02|1119.02|0
1729692000000|2024-10-23 14:00:00|1123.21|1121.21|1115.79|1113.79|1126.79|1124.79|1112.46|1110.46|0
1729695600000|2024-10-23 15:00:00|1115.67|1113.67|1109.57|1107.57|1117.94|1115.94|1099.73|1097.73|0
1729699200000|2024-10-23 16:00:00|1109.33|1107.33|1093.44|1091.44|1109.33|1107.33|1089.37|1087.37|0
1729702800000|2024-10-23 17:00:00|1093.08|1091.08|1074.15|1072.15|1093.08|1091.08|1073.44|1071.44|0
1729706400000|2024-10-23 18:00:00|1073.91|1071.91|1085.66|1083.66|1085.9|1083.9|1059.27|1057.27|0
1729710000000|2024-10-23 19:00:00|1084.94|1082.94|1093.49|1091.49|1094.91|1092.91|1081.41|1079.41|0
1729713600000|2024-10-23 20:00:00|1094.2|1092.2|1097.82|1095.42|1102.46|1100.06|1090.88|1088.88|0
1729717200000|2024-10-23 21:00:00|1098.13|1095.73|1101.52|1099.12|1102.36|1099.96|1098.02|1095.62|0
1729720800000|2024-10-23 22:00:00|1102.18|1099.78|1099.44|1097.04|1102.18|1099.78|1098.02|1095.62|0
1729724400000|2024-10-23 23:00:00|1099.2|1096.8|1099.89|1097.49|1100.61|1098.21|1095.88|1093.48|0
1729728000000|2024-10-24 00:00:00|1099.66|1097.26|1108.45|1106.45|1108.45|1106.45|1096.81|1094.41|0
1729731600000|2024-10-24 01:00:00|1107.97|1105.97|1106.53|1104.53|1108.21|1106.21|1105.36|1103.36|0
1729735200000|2024-10-24 02:00:00|1106.29|1104.29|1108.17|1106.17|1109.36|1107.36|1103.45|1101.45|0
1729738800000|2024-10-24 03:00:00|1108.29|1106.29|1103.91|1101.91|1110.54|1108.54|1103.91|1101.91|0
1729742400000|2024-10-24 04:00:00|1103.44|1101.44|1103.66|1101.66|1104.63|1102.63|1101.76|1099.76|0
1729746000000|2024-10-24 05:00:00|1103.77|1101.77|1103.69|1101.69|1104.41|1102.41|1101.27|1099.27|0
1729749600000|2024-10-24 06:00:00|1104.17|1102.17|1103.54|1101.54|1108.08|1106.08|1103.54|1101.54|0
1729753200000|2024-10-24 07:00:00|1103.3|1101.3|1115.33|1113.33|1116.28|1114.28|1103.07|1101.07|0
1729756800000|2024-10-24 08:00:00|1115.56|1113.56|1115.55|1113.55|1119.86|1117.86|1111.73|1109.73|0
1729760400000|2024-10-24 09:00:00|1115.79|1113.79|1115.53|1113.53|1117.46|1115.46|1113.86|1111.86|0
1729764000000|2024-10-24 10:00:00|1114.58|1112.58|1115.52|1113.52|1119.35|1117.35|1113.86|1111.86|0
1729767600000|2024-10-24 11:00:00|1115.28|1113.28|1120.72|1118.72|1121.44|1119.44|1114.8|1112.8|0
1729771200000|2024-10-24 12:00:00|1120.59|1118.59|1115.92|1113.92|1122.02|1120.02|1114.97|1112.97|0
1729774800000|2024-10-24 13:00:00|1116.4|1114.4|1104.35|1102.35|1119.74|1117.74|1097.44|1095.44|0
1729778400000|2024-10-24 14:00:00|1105.3|1103.3|1100.04|1098.04|1109.84|1107.84|1097.51|1095.51|0
1729782000000|2024-10-24 15:00:00|1100.28|1098.28|1093.32|1091.32|1105.37|1103.37|1083.51|1081.51|0
1729785600000|2024-10-24 16:00:00|1093.55|1091.55|1101.11|1099.11|1102.3|1100.3|1079.24|1077.24|0
1729789200000|2024-10-24 17:00:00|1100.87|1098.87|1096.61|1094.61|1107.33|1105.33|1096.61|1094.61|0
1729792800000|2024-10-24 18:00:00|1097.08|1095.08|1100.16|1098.16|1105.41|1103.41|1093.28|1091.28|0
1729796400000|2024-10-24 19:00:00|1099.69|1097.69|1103.53|1101.53|1109.93|1107.93|1094.92|1092.92|0
1729800000000|2024-10-24 20:00:00|1103.05|1101.05|1105.97|1103.57|1110.68|1108.68|1103.05|1101.05|0
1729803600000|2024-10-24 21:00:00|1106.41|1104.01|1107.86|1105.46|1107.86|1105.46|1105.49|1103.09|0
1729807200000|2024-10-24 22:00:00|1106.91|1104.51|1105.11|1102.71|1108.46|1106.06|1103.92|1101.52|0
1729810800000|2024-10-24 23:00:00|1104.87|1102.47|1105.09|1102.69|1105.11|1102.71|1101.76|1099.36|0
1729814400000|2024-10-25 00:00:00|1105.33|1102.93|1107.31|1105.31|1108.27|1106.27|1102.71|1100.31|0
1729818000000|2024-10-25 01:00:00|1107.07|1105.07|1105.87|1103.87|1109.45|1107.45|1105.87|1103.87|0
1729821600000|2024-10-25 02:00:00|1105.63|1103.63|1106.8|1104.8|1108.48|1106.48|1105.39|1103.39|0
1729825200000|2024-10-25 03:00:00|1107.04|1105.04|1101.78|1099.78|1107.28|1105.28|1101.18|1099.18|0
1729828800000|2024-10-25 04:00:00|1101.54|1099.54|1100.57|1098.57|1102.02|1100.02|1099.62|1097.62|0
1729832400000|2024-10-25 05:00:00|1100.81|1098.81|1103.89|1101.89|1105.09|1103.09|1099.14|1097.14|0
1729836000000|2024-10-25 06:00:00|1104.13|1102.13|1103.78|1101.78|1107.61|1105.61|1103.54|1101.54|0
1729839600000|2024-10-25 07:00:00|1104.26|1102.26|1114.26|1112.26|1114.5|1112.5|1103.06|1101.06|0
1729843200000|2024-10-25 08:00:00|1114.5|1112.5|1112.1|1110.1|1114.5|1112.5|1107.34|1105.34|0
1729846800000|2024-10-25 09:00:00|1112.21|1110.21|1116.62|1114.62|1117.82|1115.82|1112.1|1110.1|0
1729850400000|2024-10-25 10:00:00|1116.38|1114.38|1115.17|1113.17|1118.76|1116.76|1114.93|1112.93|0
1729854000000|2024-10-25 11:00:00|1115.65|1113.65|1118.26|1116.26|1120.66|1118.66|1112.07|1110.07|0
1729857600000|2024-10-25 12:00:00|1118.02|1116.02|1124.75|1122.75|1125.23|1123.23|1117.79|1115.79|0
1729861200000|2024-10-25 13:00:00|1124.99|1122.99|1140.76|1138.76|1142.8|1140.8|1123.07|1121.07|0
1729864800000|2024-10-25 14:00:00|1141|1139|1142.92|1140.92|1152.6|1150.6|1139.82|1137.82|0
1729868400000|2024-10-25 15:00:00|1143.16|1141.16|1129.58|1127.58|1146.52|1144.52|1125.34|1123.34|0
1729872000000|2024-10-25 16:00:00|1129.1|1127.1|1128.32|1126.32|1135.84|1133.84|1126.23|1124.23|0
1729875600000|2024-10-25 17:00:00|1128.56|1126.56|1102.52|1100.02|1128.56|1126.56|1095.24|1092.74|0
1729879200000|2024-10-25 18:00:00|1102.28|1099.78|1111.53|1109.53|1114.4|1112.4|1091.58|1089.08|0
1729882800000|2024-10-25 19:00:00|1110.57|1108.57|1101.28|1099.28|1111.53|1109.53|1096.09|1094.09|0
1729886400000|2024-10-25 20:00:00|1101.4|1099.4|1097.95|1095.95|1102.71|1100.71|1097|1095|0
1730073600000|2024-10-28 00:00:00|1130.6|1128.2|1128.59|1126.59|1134.94|1132.94|1128.11|1126.11|0
1730077200000|2024-10-28 01:00:00|1128.47|1126.47|1129.65|1127.65|1134.21|1132.21|1128|1126|0
1730080800000|2024-10-28 02:00:00|1129.89|1127.89|1130.35|1128.35|1131.56|1129.56|1127.73|1125.73|0
1730084400000|2024-10-28 03:00:00|1130.47|1128.47|1126.51|1124.51|1131.55|1129.55|1124.37|1122.37|0
1730088000000|2024-10-28 04:00:00|1126.27|1124.27|1132.95|1130.95|1133.19|1131.19|1125.8|1123.8|0
1730091600000|2024-10-28 05:00:00|1133.19|1131.19|1123.85|1121.85|1133.19|1131.19|1123.61|1121.61|0
1730095200000|2024-10-28 06:00:00|1123.61|1121.61|1125.99|1123.99|1128.86|1126.86|1122.89|1120.89|0
1730098800000|2024-10-28 07:00:00|1126.1|1124.1|1129.08|1127.08|1133.87|1131.87|1125.51|1123.51|0
1730102400000|2024-10-28 08:00:00|1129.56|1127.56|1134.87|1132.87|1136.48|1134.48|1124.77|1122.77|0
1730106000000|2024-10-28 09:00:00|1134.15|1132.15|1136.05|1134.05|1136.05|1134.05|1130.55|1128.55|0
1730109600000|2024-10-28 10:00:00|1135.57|1133.57|1130.05|1128.05|1137.72|1135.72|1129.57|1127.57|0
1730113200000|2024-10-28 11:00:00|1129.09|1127.09|1124.64|1122.64|1131|1129|1124.64|1122.64|0
1730116800000|2024-10-28 12:00:00|1124.53|1122.53|1132.89|1130.89|1133.37|1131.37|1118.55|1116.55|0
1730120400000|2024-10-28 13:00:00|1133.37|1131.37|1123.06|1121.06|1134.8|1132.8|1121.87|1119.87|0
1730124000000|2024-10-28 14:00:00|1123.3|1121.3|1127.47|1125.47|1132.87|1130.87|1120.67|1118.67|0
1730127600000|2024-10-28 15:00:00|1127.59|1125.59|1118.09|1116.09|1128.87|1126.87|1115.95|1113.95|0
1730131200000|2024-10-28 16:00:00|1117.61|1115.61|1118.79|1116.79|1125.26|1123.26|1114.75|1112.75|0
1730134800000|2024-10-28 17:00:00|1118.55|1116.55|1124.99|1122.99|1125.95|1123.95|1114.96|1112.96|0
1730138400000|2024-10-28 18:00:00|1125.23|1123.23|1121.07|1119.07|1126.43|1124.43|1117.01|1115.01|0
1730142000000|2024-10-28 19:00:00|1118.92|1116.92|1115.79|1113.79|1124.89|1122.89|1113.88|1111.88|0
1730145600000|2024-10-28 20:00:00|1116.75|1114.75|1118.24|1115.84|1120.53|1118.13|1115.31|1113.31|0
1730149200000|2024-10-28 21:00:00|1118.8|1116.4|1119.82|1117.42|1119.82|1117.42|1117.76|1115.36|0
1730152800000|2024-10-28 22:00:00|1119.61|1117.21|1114.99|1112.59|1119.78|1117.38|1113.09|1110.69|0
1730156400000|2024-10-28 23:00:00|1115.23|1112.83|1115.56|1113.16|1116.9|1114.5|1113.78|1111.38|0
1730160000000|2024-10-29 00:00:00|1116.4|1114|1114.99|1112.99|1117.15|1115.15|1110.19|1107.79|0
1730163600000|2024-10-29 01:00:00|1114.75|1112.75|1114.51|1112.51|1116.43|1114.43|1111.16|1109.16|0
1730167200000|2024-10-29 02:00:00|1114.75|1112.75|1113.78|1111.78|1115.7|1113.7|1112.35|1110.35|0
1730170800000|2024-10-29 03:00:00|1114.02|1112.02|1106.6|1104.6|1117.12|1115.12|1105.41|1103.41|0
1730174400000|2024-10-29 04:00:00|1106.12|1104.12|1111.83|1109.83|1111.84|1109.84|1105.4|1103.4|0
1730178000000|2024-10-29 05:00:00|1111.6|1109.6|1113.97|1111.97|1114.93|1112.93|1109.92|1107.92|0
1730181600000|2024-10-29 06:00:00|1114.21|1112.21|1120.26|1118.26|1121.21|1119.21|1113.97|1111.97|0
1730185200000|2024-10-29 07:00:00|1120.02|1118.02|1118.53|1116.53|1123.36|1121.36|1118.53|1116.53|0
1730188800000|2024-10-29 08:00:00|1119.49|1117.49|1119.47|1117.47|1124.01|1122.01|1109.93|1107.93|0
1730192400000|2024-10-29 09:00:00|1118.99|1116.99|1117.78|1115.78|1119.71|1117.71|1113.73|1111.73|0
1730196000000|2024-10-29 10:00:00|1117.54|1115.54|1114.18|1112.18|1118.26|1116.26|1110.61|1108.61|0
1730199600000|2024-10-29 11:00:00|1114.42|1112.42|1108.77|1106.77|1114.9|1112.9|1108.29|1106.29|0
1730203200000|2024-10-29 12:00:00|1108.05|1106.05|1105.41|1103.41|1109.95|1107.95|1103.76|1101.76|0
1730206800000|2024-10-29 13:00:00|1105.65|1103.65|1107.76|1105.76|1108.84|1106.84|1093.45|1091.45|0
1730210400000|2024-10-29 14:00:00|1107.89|1105.89|1121.96|1119.96|1126.17|1124.17|1105.02|1103.02|0
1730214000000|2024-10-29 15:00:00|1122.2|1120.2|1121.94|1119.94|1124.11|1122.11|1114.31|1112.31|0
1730217600000|2024-10-29 16:00:00|1122.18|1120.18|1126.98|1124.98|1127.96|1125.96|1115.88|1113.88|0
1730221200000|2024-10-29 17:00:00|1126.74|1124.74|1126.73|1124.73|1133.94|1131.94|1122.65|1120.65|0
1730224800000|2024-10-29 18:00:00|1126.49|1124.49|1131.27|1129.27|1135.59|1133.59|1124.08|1122.08|0
1730228400000|2024-10-29 19:00:00|1131.51|1129.51|1125.18|1123.18|1135.98|1133.98|1121.35|1119.35|0
1730232000000|2024-10-29 20:00:00|1125.42|1123.42|1131.24|1128.84|1136.45|1134.45|1124.71|1122.71|0
1730235600000|2024-10-29 21:00:00|1131.32|1128.92|1134.19|1131.79|1135.11|1132.71|1131.32|1128.92|0
1730239200000|2024-10-29 22:00:00|1135.78|1133.38|1139.25|1136.85|1139.98|1137.58|1133.51|1131.11|0
1730242800000|2024-10-29 23:00:00|1139.49|1137.09|1137.16|1134.76|1139.49|1137.09|1134.77|1132.37|0
1730246400000|2024-10-30 00:00:00|1136.92|1134.52|1143.05|1141.05|1143.77|1141.77|1136.44|1134.04|0
1730250000000|2024-10-30 01:00:00|1142.81|1140.81|1144.72|1142.72|1145.44|1143.44|1140.41|1138.41|0
1730253600000|2024-10-30 02:00:00|1144.48|1142.48|1137.74|1135.74|1144.48|1142.48|1137.5|1135.5|0
1730257200000|2024-10-30 03:00:00|1137.85|1135.85|1134.36|1132.36|1138.46|1136.46|1133.17|1131.17|0
1730260800000|2024-10-30 04:00:00|1134.24|1132.24|1130.27|1128.27|1134.24|1132.24|1130.27|1128.27|0
1730264400000|2024-10-30 05:00:00|1130.15|1128.15|1129.06|1127.06|1132.18|1130.18|1127.86|1125.86|0
1730268000000|2024-10-30 06:00:00|1128.82|1126.82|1136.72|1134.72|1136.96|1134.96|1128.1|1126.1|0
1730271600000|2024-10-30 07:00:00|1136.96|1134.96|1134.05|1132.05|1137.92|1135.92|1134.05|1132.05|0
1730275200000|2024-10-30 08:00:00|1134.17|1132.17|1133.08|1131.08|1138.61|1136.61|1131.41|1129.41|0
1730278800000|2024-10-30 09:00:00|1133.32|1131.32|1135.18|1133.18|1137.39|1135.39|1130.92|1128.92|0
1730282400000|2024-10-30 10:00:00|1135.06|1133.06|1127.45|1125.45|1137.46|1135.46|1126.74|1124.74|0
1730286000000|2024-10-30 11:00:00|1127.93|1125.93|1125.28|1123.28|1132.73|1130.73|1123.84|1121.84|0
1730289600000|2024-10-30 12:00:00|1126|1124|1122.09|1120.09|1127.43|1125.43|1120.42|1118.42|0
1730293200000|2024-10-30 13:00:00|1121.61|1119.61|1124.9|1122.9|1125.14|1123.14|1100.26|1098.26|0
1730296800000|2024-10-30 14:00:00|1124.66|1122.66|1130.42|1128.42|1135.65|1133.65|1123.94|1121.94|0
1730300400000|2024-10-30 15:00:00|1130.66|1128.66|1137.3|1135.3|1139.32|1137.32|1122.75|1120.75|0
1730304000000|2024-10-30 16:00:00|1137.06|1135.06|1126.34|1124.34|1138.1|1136.1|1126.34|1124.34|0
1730307600000|2024-10-30 17:00:00|1126.58|1124.58|1112.9|1110.9|1129.21|1127.21|1109.8|1107.8|0
1730311200000|2024-10-30 18:00:00|1113.86|1111.86|1118.47|1116.47|1124.16|1122.16|1113.38|1111.38|0
1730314800000|2024-10-30 19:00:00|1118.23|1116.23|1107.3|1105.3|1118.23|1116.23|1102.54|1100.54|0
1730318400000|2024-10-30 20:00:00|1108.97|1106.97|1101.53|1099.13|1114.46|1112.46|1096.94|1094.94|0
1730322000000|2024-10-30 21:00:00|1101.5|1099.1|1097.14|1094.74|1102.4|1100|1096.62|1094.22|0
1730325600000|2024-10-30 22:00:00|1096.41|1094.01|1091.37|1088.97|1099.96|1097.56|1089.35|1086.95|0
1730329200000|2024-10-30 23:00:00|1091.61|1089.21|1088.49|1086.09|1093.03|1090.63|1088.26|1085.86|0
1730332800000|2024-10-31 00:00:00|1088.26|1085.86|1087.56|1085.56|1090.63|1088.23|1084.69|1082.29|0
1730336400000|2024-10-31 01:00:00|1087.85|1085.85|1088.92|1086.92|1093.93|1091.93|1087.85|1085.85|0
1730340000000|2024-10-31 02:00:00|1088.68|1086.68|1086.75|1084.75|1089.87|1087.87|1085.1|1083.1|0
1730343600000|2024-10-31 03:00:00|1087.23|1085.23|1084.35|1082.35|1087.7|1085.7|1083.64|1081.64|0
1730347200000|2024-10-31 04:00:00|1084.23|1082.23|1083.02|1081.02|1084.59|1082.59|1080.88|1078.88|0
1730350800000|2024-10-31 05:00:00|1082.9|1080.9|1080.39|1078.39|1083.5|1081.5|1080.39|1078.39|0
1730354400000|2024-10-31 06:00:00|1080.15|1078.15|1072.3|1070.3|1081.34|1079.34|1072.06|1070.06|0
1730358000000|2024-10-31 07:00:00|1072.06|1070.06|1065.27|1063.27|1072.06|1070.06|1064.56|1062.56|0
1730361600000|2024-10-31 08:00:00|1065.5|1063.5|1063.79|1061.79|1066.76|1064.76|1059.78|1057.78|0
1730365200000|2024-10-31 09:00:00|1063.56|1061.56|1065.02|1063.02|1065.49|1063.49|1060.3|1058.3|0
1730368800000|2024-10-31 10:00:00|1065.26|1063.26|1067.08|1065.08|1067.84|1065.84|1061.46|1059.46|0
1730372400000|2024-10-31 11:00:00|1067.79|1065.79|1073.9|1071.9|1074.14|1072.14|1065.84|1063.84|0
1730376000000|2024-10-31 12:00:00|1074.02|1072.02|1071.32|1069.32|1076.98|1074.98|1069.87|1067.87|0
1730379600000|2024-10-31 13:00:00|1070.85|1068.85|1047.4|1045.4|1073.21|1071.21|1041.73|1039.73|0
1730383200000|2024-10-31 14:00:00|1045.98|1043.98|1022.68|1020.68|1046.93|1044.93|1020.8|1018.8|0
1730386800000|2024-10-31 15:00:00|1021.98|1019.98|1019.67|1017.67|1027.23|1025.23|1011.92|1009.92|0
1730390400000|2024-10-31 16:00:00|1020.14|1018.14|1023.48|1021.48|1028.79|1026.79|1016.38|1014.38|0
1730394000000|2024-10-31 17:00:00|1023.24|1021.24|1014.73|1012.73|1029.6|1027.6|1012.51|1010.51|0
1730397600000|2024-10-31 18:00:00|1015.09|1013.09|1017.96|1015.96|1019.26|1017.26|1008.61|1006.61|0
1730401200000|2024-10-31 19:00:00|1018.09|1016.09|997.18|995.18|1029.65|1027.65|997.18|995.18|0
1730404800000|2024-10-31 20:00:00|998.71|996.71|999.7|997.3|1015.03|1013.03|997.24|994.84|0
1730408400000|2024-10-31 21:00:00|1000.19|997.79|1002.17|999.77|1005.86|1003.46|999.74|997.34|0
1730412000000|2024-10-31 22:00:00|1005.07|1002.67|1007.04|1004.64|1012.46|1010.06|1002.84|1000.44|0
1730415600000|2024-10-31 23:00:00|1007.51|1005.11|1004.31|1001.91|1008.22|1005.82|1001.87|999.47|0
1730419200000|2024-11-01 00:00:00|1004.43|1002.03|1005.03|1003.03|1007.14|1005.14|999.27|996.87|0
1730422800000|2024-11-01 01:00:00|1004.79|1002.79|1002.53|1000.53|1006.9|1004.9|1001.24|999.24|0
1730426400000|2024-11-01 02:00:00|1002.65|1000.65|1005.21|1003.21|1005.21|1003.21|994.67|992.67|0
1730430000000|2024-11-01 03:00:00|1005.08|1003.08|1009.17|1007.17|1010.59|1008.59|1004.5|1002.5|0
1730433600000|2024-11-01 04:00:00|1009.41|1007.41|1008.91|1006.91|1011.74|1009.74|1007.98|1005.98|0
1730437200000|2024-11-01 05:00:00|1009.15|1007.15|1014.06|1012.06|1015.24|1013.24|1008.44|1006.44|0
1730440800000|2024-11-01 06:00:00|1013.82|1011.82|1007.45|1005.45|1014.06|1012.06|1005.57|1003.57|0
1730444400000|2024-11-01 07:00:00|1007.21|1005.21|1010.3|1008.3|1011.47|1009.47|1001.6|999.6|0
1730448000000|2024-11-01 08:00:00|1009.82|1007.82|1014.04|1012.04|1016.99|1014.99|1009.35|1007.35|0
1730451600000|2024-11-01 09:00:00|1014.27|1012.27|1015.66|1013.66|1017.68|1015.68|1013.09|1011.09|0
1730455200000|2024-11-01 10:00:00|1016.37|1014.37|1020.36|1018.36|1021.3|1019.3|1014.95|1012.95|0
1730458800000|2024-11-01 11:00:00|1020.12|1018.12|1021.04|1019.04|1023.64|1021.64|1016.58|1014.58|0
1730462400000|2024-11-01 12:00:00|1021.51|1019.51|1025.19|1023.19|1028.14|1026.14|1016.07|1014.07|0
1730466000000|2024-11-01 13:00:00|1024.96|1022.96|1036.88|1034.88|1038.9|1036.9|1015.97|1013.97|0
1730469600000|2024-11-01 14:00:00|1038.9|1036.9|1047.99|1045.99|1059.1|1057.1|1032.5|1030.5|0
1730473200000|2024-11-01 15:00:00|1047.51|1045.51|1040.59|1038.59|1056.79|1054.79|1038.46|1036.46|0
1730476800000|2024-11-01 16:00:00|1040.36|1038.36|1033.86|1031.86|1046.77|1044.77|1031.01|1029.01|0
1730480400000|2024-11-01 17:00:00|1034.34|1032.34|1021.15|1019.15|1042.41|1040.41|1020.68|1018.68|0
1730484000000|2024-11-01 18:00:00|1019.49|1017.49|1026.04|1024.04|1028.42|1026.42|1016.99|1014.99|0
1730487600000|2024-11-01 19:00:00|1025.81|1023.81|1015.83|1013.83|1033.4|1031.4|1010.86|1008.86|0
1730491200000|2024-11-01 20:00:00|1015.59|1013.59|1020.56|1018.56|1022.7|1020.7|1015.59|1013.59|0
1730682000000|2024-11-04 01:00:00|1010.84|1008.44|1017.26|1015.26|1018.93|1016.93|1010.84|1008.44|0
1730685600000|2024-11-04 02:00:00|1017.38|1015.38|1023.41|1021.41|1028.17|1026.17|1016.66|1014.66|0
1730689200000|2024-11-04 03:00:00|1023.76|1021.76|1026.48|1024.48|1028.39|1026.39|1022.7|1020.7|0
1730692800000|2024-11-04 04:00:00|1026.24|1024.24|1030.02|1028.02|1031.93|1029.93|1026|1024|0
1730696400000|2024-11-04 05:00:00|1029.89|1027.89|1028.24|1026.24|1029.89|1027.89|1026.06|1024.06|0
1730700000000|2024-11-04 06:00:00|1028|1026|1030.36|1028.36|1032.51|1030.51|1027.76|1025.76|0
1730703600000|2024-11-04 07:00:00|1030.13|1028.13|1017.58|1015.58|1031.79|1029.79|1017.34|1015.34|0
1730707200000|2024-11-04 08:00:00|1017.82|1015.82|1020.49|1018.49|1025.69|1023.69|1014.05|1012.05|0
1730710800000|2024-11-04 09:00:00|1020.01|1018.01|1021.66|1019.66|1022.85|1020.85|1015.6|1013.6|0
1730714400000|2024-11-04 10:00:00|1021.42|1019.42|1028.76|1026.76|1030.2|1028.2|1021.42|1019.42|0
1730718000000|2024-11-04 11:00:00|1028.52|1026.52|1025.53|1023.53|1029.48|1027.48|1022.55|1020.55|0
1730721600000|2024-11-04 12:00:00|1026|1024|1022.41|1020.41|1027.91|1025.91|1012.42|1010.42|0
1730725200000|2024-11-04 13:00:00|1022.65|1020.65|1018.58|1016.58|1025.03|1023.03|1017.39|1015.39|0
1730728800000|2024-11-04 14:00:00|1018.34|1016.34|1016|1014|1018.58|1016.58|996.63|994.63|0
1730732400000|2024-11-04 15:00:00|1016.11|1014.11|1018.05|1016.05|1026.63|1024.63|1014.57|1012.57|0
1730736000000|2024-11-04 16:00:00|1018.29|1016.29|991.21|989.21|1023.54|1021.54|985.51|983.51|0
1730739600000|2024-11-04 17:00:00|990.97|988.97|1006.49|1004.49|1009.83|1007.83|981.7|979.7|0
1730743200000|2024-11-04 18:00:00|1006.01|1004.01|1008.49|1006.49|1013.98|1011.98|994.81|992.81|0
1730746800000|2024-11-04 19:00:00|1008.73|1006.73|1006.17|1004.17|1013.26|1011.26|1002.99|1000.99|0
1730750400000|2024-11-04 20:00:00|1006.41|1004.41|999.64|997.64|1008.08|1006.08|993.69|991.69|0
1730754000000|2024-11-04 21:00:00|999.38|996.98|1003.5|1001.1|1003.56|1001.16|997.46|995.06|0
1730757600000|2024-11-04 22:00:00|1004.84|1002.44|1004.29|1001.89|1004.84|1002.44|1003.13|1000.73|0
1730761200000|2024-11-04 23:00:00|1005.88|1003.48|999.07|996.67|1007.68|1005.28|998.59|996.19|0
1730764800000|2024-11-05 00:00:00|998.83|996.43|996.9|994.5|999.29|996.89|995.95|993.55|0
1730768400000|2024-11-05 01:00:00|996.66|994.26|1002.64|1000.64|1004.32|1002.32|991.2|989.01|0
1730772000000|2024-11-05 02:00:00|1002.41|1000.41|1003.34|1001.34|1005.5|1003.5|997.87|995.87|0
1730775600000|2024-11-05 03:00:00|1003.22|1001.22|1001.17|999.17|1004.76|1002.76|1001.05|999.05|0
1730779200000|2024-11-05 04:00:00|1001.29|999.29|998.53|996.53|1002.83|1000.83|998.29|996.29|0
1730782800000|2024-11-05 05:00:00|998.77|996.77|1002.09|1000.09|1003.05|1001.05|998.77|996.77|0
1730786400000|2024-11-05 06:00:00|1002.33|1000.33|1005.41|1003.41|1006.14|1004.14|1000.89|998.89|0
1730790000000|2024-11-05 07:00:00|1005.17|1003.17|1006.68|1004.68|1009.95|1007.95|1003.34|1001.34|0
1730793600000|2024-11-05 08:00:00|1007.15|1005.15|1008.92|1006.92|1008.92|1006.92|999.51|997.51|0
1730797200000|2024-11-05 09:00:00|1008.33|1006.33|1008.55|1006.55|1011.67|1009.67|1007.13|1005.13|0
1730800800000|2024-11-05 10:00:00|1008.31|1006.31|1008.05|1006.05|1009.02|1007.02|1001.86|999.86|0
1730804400000|2024-11-05 11:00:00|1008.17|1006.17|1009.87|1007.87|1013.46|1011.46|1008.17|1006.17|0
1730808000000|2024-11-05 12:00:00|1010.11|1008.11|1007.47|1005.47|1012.26|1010.26|1003.89|1001.89|0
1730811600000|2024-11-05 13:00:00|1007.71|1005.71|1005.66|1003.66|1012|1010|1005.19|1003.19|0
1730815200000|2024-11-05 14:00:00|1006.13|1004.13|1038.96|1036.96|1038.96|1036.96|1003.03|1001.03|0
1730818800000|2024-11-05 15:00:00|1042.33|1040.33|1039.45|1037.45|1051.24|1049.24|1035.15|1033.15|0
1730822400000|2024-11-05 16:00:00|1039.69|1037.69|1053.23|1051.23|1054.68|1052.68|1035.6|1033.6|0
1730826000000|2024-11-05 17:00:00|1053.47|1051.47|1059.52|1057.52|1063.14|1061.14|1050.34|1048.34|0
1730829600000|2024-11-05 18:00:00|1059.76|1057.76|1051.81|1049.81|1062.76|1060.76|1045.68|1043.68|0
1730833200000|2024-11-05 19:00:00|1051.69|1049.69|1049.06|1047.06|1057.71|1055.71|1046.13|1044.13|0
1730836800000|2024-11-05 20:00:00|1048.33|1046.33|1064.48|1062.48|1064.96|1062.96|1046.65|1044.65|0
1730840400000|2024-11-05 21:00:00|1064.96|1062.56|1072.22|1069.82|1072.76|1070.36|1064.44|1062.04|0
1730844000000|2024-11-05 22:00:00|1074.27|1071.87|1072.84|1070.44|1074.27|1071.87|1072.12|1069.72|0
1730847600000|2024-11-05 23:00:00|1072.81|1070.41|1068.05|1065.65|1076.28|1073.88|1067.57|1065.17|0
1730851200000|2024-11-06 00:00:00|1067.81|1065.41|1089.32|1086.92|1097.31|1094.91|1067.57|1065.17|0
1730854800000|2024-11-06 01:00:00|1089.56|1087.16|1095.34|1093.34|1104.91|1102.91|1086.98|1084.98|0
1730858400000|2024-11-06 02:00:00|1094.37|1092.37|1131.77|1129.77|1132.5|1130.5|1091.94|1089.94|0
1730862000000|2024-11-06 03:00:00|1132.01|1130.01|1131.37|1129.37|1143.7|1141.7|1122.85|1120.85|0
1730865600000|2024-11-06 04:00:00|1131.24|1129.24|1135.87|1133.87|1140.39|1138.39|1124.55|1122.55|0
1730869200000|2024-11-06 05:00:00|1135.75|1133.75|1133.4|1131.4|1135.75|1133.75|1116.61|1114.61|0
1730872800000|2024-11-06 06:00:00|1133.15|1131.15|1150.1|1148.1|1157.3|1155.3|1126.69|1124.69|0
1730876400000|2024-11-06 07:00:00|1150.46|1148.46|1166.32|1164.32|1176.12|1174.12|1150.34|1148.34|0
1730880000000|2024-11-06 08:00:00|1166.57|1164.57|1192.23|1190.23|1200.2|1198.2|1162.65|1160.65|0
1730883600000|2024-11-06 09:00:00|1191.98|1189.98|1194.92|1192.92|1194.92|1192.92|1179.83|1177.83|0
1730887200000|2024-11-06 10:00:00|1194.68|1192.68|1189.8|1187.8|1196.39|1194.39|1186.82|1184.82|0
1730890800000|2024-11-06 11:00:00|1189.93|1187.93|1172.28|1170.28|1193.85|1191.85|1167.74|1165.74|0
1730894400000|2024-11-06 12:00:00|1172.64|1170.64|1190.98|1188.98|1198.3|1196.3|1169.58|1167.58|0
1730898000000|2024-11-06 13:00:00|1191.34|1189.34|1180.81|1178.81|1196.02|1194.02|1179.21|1177.21|0
1730901600000|2024-11-06 14:00:00|1180.57|1178.57|1156.24|1154.24|1186.7|1184.7|1150.14|1148.14|0
1730905200000|2024-11-06 15:00:00|1156.73|1154.73|1165.52|1163.52|1185.82|1183.82|1156.73|1154.73|0
1730908800000|2024-11-06 16:00:00|1165.27|1163.27|1183.93|1181.93|1184.67|1182.67|1158.67|1156.67|0
1730912400000|2024-11-06 17:00:00|1183.44|1181.44|1188.84|1186.84|1190.55|1188.55|1179.78|1177.78|0
1730916000000|2024-11-06 18:00:00|1188.6|1186.6|1198.41|1196.41|1202.7|1200.7|1187.62|1185.62|0
1730919600000|2024-11-06 19:00:00|1198.54|1196.54|1200.73|1198.73|1203.92|1201.92|1193.89|1191.89|0
1730923200000|2024-11-06 20:00:00|1200.49|1198.49|1204.94|1202.94|1214.01|1212.01|1200|1198|0
1730926800000|2024-11-06 21:00:00|1205.27|1202.87|1212.52|1210.12|1212.83|1210.43|1204.17|1201.77|0
1730930400000|2024-11-06 22:00:00|1213.31|1210.91|1211.3|1208.9|1214.28|1211.88|1209.12|1206.72|0
1730934000000|2024-11-06 23:00:00|1211.58|1209.18|1204.61|1202.21|1211.58|1209.18|1204.12|1201.72|0
1730937600000|2024-11-07 00:00:00|1204.72|1202.32|1200.93|1198.53|1209.5|1207.1|1199.22|1196.82|0
1730941200000|2024-11-07 01:00:00|1200.69|1198.29|1208.19|1206.19|1211.01|1209.01|1199.95|1197.55|0
1730944800000|2024-11-07 02:00:00|1208.07|1206.07|1206.35|1204.35|1209.78|1207.78|1205.13|1203.13|0
1730948400000|2024-11-07 03:00:00|1206.47|1204.47|1211.73|1209.73|1214.92|1212.92|1205.86|1203.86|0
1730952000000|2024-11-07 04:00:00|1211.98|1209.98|1214.17|1212.17|1216.13|1214.13|1209.89|1207.89|0
1730955600000|2024-11-07 05:00:00|1213.93|1211.93|1217.11|1215.11|1217.6|1215.6|1212.7|1210.7|0
1730959200000|2024-11-07 06:00:00|1217.35|1215.35|1214.65|1212.65|1218.82|1216.82|1214.28|1212.28|0
1730962800000|2024-11-07 07:00:00|1214.9|1212.9|1209.02|1207.02|1215.39|1213.39|1207.06|1205.06|0
1730966400000|2024-11-07 08:00:00|1209.26|1207.26|1215.43|1213.43|1220.04|1218.04|1208.77|1206.77|0
1730970000000|2024-11-07 09:00:00|1215.3|1213.3|1215.14|1213.14|1220.04|1218.04|1212.24|1210.24|0
1730973600000|2024-11-07 10:00:00|1215.01|1213.01|1218.56|1216.56|1218.81|1216.81|1214.76|1212.76|0
1730977200000|2024-11-07 11:00:00|1218.32|1216.32|1218.19|1216.19|1218.32|1216.32|1212.19|1210.19|0
1730980800000|2024-11-07 12:00:00|1217.7|1215.7|1220.51|1218.51|1222.23|1220.23|1216.35|1214.35|0
1730984400000|2024-11-07 13:00:00|1220.76|1218.76|1220.76|1218.76|1224.19|1222.19|1214.63|1212.63|0
1730988000000|2024-11-07 14:00:00|1221|1219|1232.71|1230.71|1233.45|1231.45|1219.04|1217.04|0
1730991600000|2024-11-07 15:00:00|1233.2|1231.2|1241.46|1239.46|1242.93|1240.93|1231.34|1229.34|0
1730995200000|2024-11-07 16:00:00|1241.71|1239.71|1244.58|1242.58|1245.81|1243.81|1234.59|1232.59|0
1730998800000|2024-11-07 17:00:00|1244.34|1242.34|1247.04|1245.04|1248.51|1246.51|1240.9|1238.9|0
1731002400000|2024-11-07 18:00:00|1247.53|1245.53|1241.14|1239.14|1247.53|1245.53|1235.25|1233.25|0
1731006000000|2024-11-07 19:00:00|1241.01|1239.01|1253.35|1251.35|1253.35|1251.35|1233.26|1231.26|0
1731009600000|2024-11-07 20:00:00|1253.84|1251.84|1249.65|1247.65|1260.47|1258.47|1246.47|1244.47|0
1731013200000|2024-11-07 21:00:00|1250.14|1248.14|1254.12|1251.72|1257.19|1254.79|1249.16|1247.16|0
1731016800000|2024-11-07 22:00:00|1254.01|1251.61|1254.98|1252.58|1254.98|1252.58|1253.97|1251.57|0
1731020400000|2024-11-07 23:00:00|1256.07|1253.67|1254.97|1252.57|1256.07|1253.67|1250.08|1247.68|0
1731024000000|2024-11-08 00:00:00|1255.22|1252.82|1251.54|1249.14|1256.69|1254.29|1251.29|1248.89|0
1731027600000|2024-11-08 01:00:00|1251.78|1249.38|1253.05|1251.05|1253.29|1251.29|1250.07|1247.67|0
1731031200000|2024-11-08 02:00:00|1253.16|1251.16|1249.37|1247.37|1254.76|1252.76|1248.88|1246.88|0
1731034800000|2024-11-08 03:00:00|1249.61|1247.61|1250.59|1248.59|1251.81|1249.81|1249.37|1247.37|0
1731038400000|2024-11-08 04:00:00|1250.34|1248.34|1250.58|1248.58|1252.66|1250.66|1249.97|1247.97|0
1731042000000|2024-11-08 05:00:00|1250.83|1248.83|1254.99|1252.99|1256.95|1254.95|1250.34|1248.34|0
1731045600000|2024-11-08 06:00:00|1255.1|1253.1|1252.65|1250.65|1256.21|1254.21|1250.57|1248.57|0
1731049200000|2024-11-08 07:00:00|1253.02|1251.02|1256.11|1254.11|1257.46|1255.46|1251.55|1249.55|0
1731052800000|2024-11-08 08:00:00|1255.99|1253.99|1253.65|1251.65|1257.46|1255.46|1250.11|1248.11|0
1731056400000|2024-11-08 09:00:00|1253.78|1251.78|1254.02|1252.02|1257.21|1255.21|1252.8|1250.8|0
1731060000000|2024-11-08 10:00:00|1253.77|1251.77|1241.73|1239.73|1253.77|1251.77|1238.59|1236.59|0
1731063600000|2024-11-08 11:00:00|1241.61|1239.61|1244.17|1242.17|1245.04|1243.04|1238.18|1236.18|0
1731067200000|2024-11-08 12:00:00|1244.55|1242.55|1249.64|1247.64|1250.18|1248.18|1243.56|1241.56|0
1731070800000|2024-11-08 13:00:00|1248.9|1246.9|1245.71|1243.71|1251.6|1249.6|1245.47|1243.47|0
1731074400000|2024-11-08 14:00:00|1246.2|1244.2|1262.13|1260.13|1262.5|1260.5|1244.98|1242.98|0
1731078000000|2024-11-08 15:00:00|1262.37|1260.37|1268.34|1266.34|1269.81|1267.81|1256.02|1254.02|0
1731081600000|2024-11-08 16:00:00|1268.21|1266.21|1269.84|1267.84|1272.54|1270.54|1264.17|1262.17|0
1731085200000|2024-11-08 17:00:00|1270.08|1268.08|1271.89|1269.89|1274.1|1272.1|1265.29|1263.29|0
1731088800000|2024-11-08 18:00:00|1272.14|1270.14|1281.34|1279.34|1282.81|1280.81|1270.66|1268.66|0
1731092400000|2024-11-08 19:00:00|1280.6|1278.6|1282.12|1280.12|1288.96|1286.96|1278.15|1276.15|0
1731096000000|2024-11-08 20:00:00|1282.61|1280.61|1272.9|1270.9|1282.61|1280.61|1269.25|1267.25|0
1731099600000|2024-11-08 21:00:00|1274.37|1272.37|1275.59|1273.59|1277.3|1275.3|1272.66|1270.66|0
1731286800000|2024-11-11 01:00:00|1283.06|1281.06|1283.91|1281.91|1284.77|1282.77|1282.57|1280.57|0
1731290400000|2024-11-11 02:00:00|1284.03|1282.03|1281.82|1279.82|1284.28|1282.28|1280.96|1278.96|0
1731294000000|2024-11-11 03:00:00|1281.94|1279.94|1282.79|1280.79|1283.28|1281.28|1281.33|1279.33|0
1731297600000|2024-11-11 04:00:00|1283.04|1281.04|1284.99|1282.99|1285.1|1283.1|1283.04|1281.04|0
1731301200000|2024-11-11 05:00:00|1285.1|1283.1|1284.98|1282.98|1286.94|1284.94|1284.73|1282.73|0
1731304800000|2024-11-11 06:00:00|1285.1|1283.1|1285.95|1283.95|1286.69|1284.69|1284.49|1282.49|0
1731308400000|2024-11-11 07:00:00|1285.71|1283.71|1288.05|1286.05|1288.54|1286.54|1284.24|1282.24|0
1731312000000|2024-11-11 08:00:00|1288.3|1286.3|1289.19|1287.19|1293.11|1291.11|1287.56|1285.56|0
1731315600000|2024-11-11 09:00:00|1289.55|1287.55|1289.63|1287.63|1292.08|1290.08|1287.19|1285.19|0
1731319200000|2024-11-11 10:00:00|1289.87|1287.87|1287.91|1285.91|1291.21|1289.21|1287.91|1285.91|0
1731322800000|2024-11-11 11:00:00|1288.15|1286.15|1291.09|1289.09|1291.33|1289.33|1287.66|1285.66|0
1731326400000|2024-11-11 12:00:00|1291.33|1289.33|1298.99|1296.99|1301.2|1299.2|1291.09|1289.09|0
1731330000000|2024-11-11 13:00:00|1299.23|1297.23|1289.67|1287.67|1300.46|1298.46|1288.48|1286.48|0
1731333600000|2024-11-11 14:00:00|1289.92|1287.92|1282.53|1280.53|1292.13|1290.13|1280.32|1278.32|0
1731337200000|2024-11-11 15:00:00|1283.03|1281.03|1287.9|1285.9|1290.03|1288.03|1276.76|1274.76|0
1731340800000|2024-11-11 16:00:00|1288.14|1286.14|1285.57|1283.57|1290.35|1288.35|1280.65|1278.65|0
1731344400000|2024-11-11 17:00:00|1285.08|1283.08|1273.22|1271.22|1286.31|1284.31|1273.22|1271.22|0
1731348000000|2024-11-11 18:00:00|1271.74|1269.74|1273.67|1271.67|1277.35|1275.35|1261.63|1259.63|0
1731351600000|2024-11-11 19:00:00|1273.42|1271.42|1274.34|1272.34|1275.32|1273.32|1271.45|1269.45|0
1731355200000|2024-11-11 20:00:00|1274.09|1272.09|1280.24|1278.24|1280.24|1278.24|1271.39|1269.39|0
1731358800000|2024-11-11 21:00:00|1278.52|1276.52|1275.88|1273.48|1279.99|1277.99|1274.58|1272.58|0
1731362400000|2024-11-11 22:00:00|1275.12|1272.72|1275.34|1272.94|1275.95|1273.55|1274.32|1271.92|0
1731366000000|2024-11-11 23:00:00|1276.61|1274.21|1275.26|1272.86|1276.61|1274.21|1272.56|1270.16|0
1731369600000|2024-11-12 00:00:00|1274.53|1272.13|1273.29|1270.89|1275.87|1273.47|1270.34|1267.94|0
1731373200000|2024-11-12 01:00:00|1273.05|1270.65|1275.56|1273.56|1279.61|1277.61|1272.55|1270.15|0
1731376800000|2024-11-12 02:00:00|1275.81|1273.81|1271.63|1269.63|1278.02|1276.02|1269.66|1267.66|0
1731380400000|2024-11-12 03:00:00|1271.75|1269.75|1271.62|1269.62|1274.82|1272.82|1271.14|1269.14|0
1731384000000|2024-11-12 04:00:00|1271.87|1269.87|1274.32|1272.32|1274.57|1272.57|1271.13|1269.13|0
1731387600000|2024-11-12 05:00:00|1274.57|1272.57|1270.88|1268.88|1274.57|1272.57|1269.9|1267.9|0
1731391200000|2024-11-12 06:00:00|1270.39|1268.39|1271.86|1269.86|1272.47|1270.47|1269.9|1267.9|0
1731394800000|2024-11-12 07:00:00|1271.73|1269.73|1274|1272|1274.25|1272.25|1268.66|1266.66|0
1731398400000|2024-11-12 08:00:00|1273.51|1271.51|1276.7|1274.7|1278.92|1276.92|1270.56|1268.56|0
1731402000000|2024-11-12 09:00:00|1276.46|1274.46|1268.03|1266.03|1276.95|1274.95|1267.67|1265.67|0
1731405600000|2024-11-12 10:00:00|1268.16|1266.16|1265.57|1263.57|1268.16|1266.16|1259.81|1257.81|0
1731409200000|2024-11-12 11:00:00|1266.43|1264.43|1268.89|1266.89|1271.35|1269.35|1265.94|1263.94|0
1731412800000|2024-11-12 12:00:00|1269.13|1267.13|1271.34|1269.34|1274.54|1272.54|1268.76|1266.76|0
1731416400000|2024-11-12 13:00:00|1271.59|1269.59|1278.03|1276.03|1278.52|1276.52|1268.64|1266.64|0
1731420000000|2024-11-12 14:00:00|1277.9|1275.9|1279.44|1277.44|1283.68|1281.68|1273.48|1271.48|0
1731423600000|2024-11-12 15:00:00|1280.42|1278.42|1263.4|1261.4|1280.67|1278.67|1263.16|1261.16|0
1731427200000|2024-11-12 16:00:00|1263.89|1261.89|1255.6|1253.6|1266.6|1264.6|1254.38|1252.38|0
1731430800000|2024-11-12 17:00:00|1255.11|1253.11|1237.91|1235.91|1258.06|1256.06|1237.05|1235.05|0
1731434400000|2024-11-12 18:00:00|1237.42|1235.42|1264.94|1262.94|1268.14|1266.14|1234.96|1232.96|0
1731438000000|2024-11-12 19:00:00|1264.45|1262.45|1270.95|1268.95|1274.89|1272.89|1264.2|1262.2|0
1731441600000|2024-11-12 20:00:00|1271.2|1269.2|1260.32|1258.32|1272.92|1270.92|1256.38|1254.38|0
1731445200000|2024-11-12 21:00:00|1259.58|1257.58|1259.89|1257.49|1264.25|1262.25|1259.58|1257.49|0
1731448800000|2024-11-12 22:00:00|1260|1257.6|1259.5|1257.1|1261.33|1258.93|1259.13|1256.73|0
1731452400000|2024-11-12 23:00:00|1259.89|1257.49|1255.59|1253.19|1260.87|1258.47|1251.9|1249.5|0
1731456000000|2024-11-13 00:00:00|1255.95|1253.55|1252.39|1249.99|1256.32|1253.92|1251.03|1248.63|0
1731459600000|2024-11-13 01:00:00|1252.63|1250.23|1252|1250|1255.2|1253.2|1250.28|1248.28|0
1731463200000|2024-11-13 02:00:00|1251.75|1249.75|1253.96|1251.96|1254.21|1252.21|1249.78|1247.78|0
1731466800000|2024-11-13 03:00:00|1253.71|1251.71|1252.24|1250.24|1256.17|1254.17|1251.99|1249.99|0
1731470400000|2024-11-13 04:00:00|1252.48|1250.48|1251.25|1249.25|1252.97|1250.97|1250.02|1248.02|0
1731474000000|2024-11-13 05:00:00|1251|1249|1247.31|1245.31|1251.49|1249.49|1246.82|1244.82|0
1731477600000|2024-11-13 06:00:00|1247.18|1245.18|1243.68|1241.68|1248.29|1246.29|1240.92|1238.92|0
1731481200000|2024-11-13 07:00:00|1243.44|1241.44|1245.72|1243.72|1248.59|1246.59|1242.45|1240.45|0
1731484800000|2024-11-13 08:00:00|1245.48|1243.48|1254.44|1252.44|1254.82|1252.82|1244.25|1242.25|0
1731488400000|2024-11-13 09:00:00|1254.08|1252.08|1255.8|1253.8|1257.03|1255.03|1252.85|1250.85|0
1731492000000|2024-11-13 10:00:00|1256.16|1254.16|1249.65|1247.65|1257.39|1255.39|1249.15|1247.15|0
1731495600000|2024-11-13 11:00:00|1249.89|1247.89|1244.54|1242.54|1251.12|1249.12|1244.54|1242.54|0
1731499200000|2024-11-13 12:00:00|1245.03|1243.03|1248.96|1246.96|1252.65|1250.65|1244.05|1242.05|0
1731502800000|2024-11-13 13:00:00|1249.21|1247.21|1261.82|1259.82|1277.33|1275.33|1247.49|1245.49|0
1731506400000|2024-11-13 14:00:00|1261.33|1259.33|1259.66|1257.66|1267.24|1265.24|1254.25|1252.25|0
1731510000000|2024-11-13 15:00:00|1259.91|1257.91|1261.58|1259.58|1263.3|1261.3|1239.49|1237.49|0
1731513600000|2024-11-13 16:00:00|1261.82|1259.82|1270.51|1268.51|1272.72|1270.72|1256.65|1254.65|0
1731517200000|2024-11-13 17:00:00|1270.26|1268.26|1281.01|1279.01|1281.5|1279.5|1269.28|1267.28|0
1731520800000|2024-11-13 18:00:00|1281.13|1279.13|1279.05|1277.05|1281.81|1279.81|1273.43|1271.43|0
1731524400000|2024-11-13 19:00:00|1278.8|1276.8|1262.27|1260.27|1279.54|1277.54|1260.53|1258.53|0
1731528000000|2024-11-13 20:00:00|1262.15|1260.15|1262.91|1260.91|1274.74|1272.74|1255.52|1253.52|0
1731531600000|2024-11-13 21:00:00|1263.41|1261.41|1265.2|1262.8|1269.64|1267.24|1260.7|1258.7|0
1731535200000|2024-11-13 22:00:00|1265.61|1263.21|1264.95|1262.55|1265.71|1263.31|1264.44|1262.04|0
1731538800000|2024-11-13 23:00:00|1266.19|1263.79|1267.3|1264.9|1269.02|1266.62|1262.74|1260.34|0
1731542400000|2024-11-14 00:00:00|1267.54|1265.14|1264.58|1262.18|1268.4|1266|1260.89|1258.49|0
1731546000000|2024-11-14 01:00:00|1264.34|1261.94|1260.22|1258.22|1264.34|1261.94|1260.22|1258.22|0
1731549600000|2024-11-14 02:00:00|1260.46|1258.46|1257.26|1255.26|1260.46|1258.46|1256.52|1254.52|0
1731553200000|2024-11-14 03:00:00|1256.64|1254.64|1258.05|1256.05|1260.38|1258.38|1256.32|1254.32|0
1731556800000|2024-11-14 04:00:00|1257.8|1255.8|1259.03|1257.03|1262.35|1260.35|1257.31|1255.31|0
1731560400000|2024-11-14 05:00:00|1259.77|1257.77|1257.06|1255.06|1260.01|1258.01|1253.36|1251.36|0
1731564000000|2024-11-14 06:00:00|1256.81|1254.81|1252.98|1250.98|1258.04|1256.04|1252.87|1250.87|0
1731567600000|2024-11-14 07:00:00|1253.11|1251.11|1260.62|1258.62|1261.73|1259.73|1251.39|1249.39|0
1731571200000|2024-11-14 08:00:00|1260.99|1258.99|1266.41|1264.41|1270.11|1268.11|1260.25|1258.25|0
1731574800000|2024-11-14 09:00:00|1266.17|1264.17|1265.22|1263.22|1271.09|1269.09|1264.73|1262.73|0
1731578400000|2024-11-14 10:00:00|1264.98|1262.98|1265.96|1263.96|1269.9|1267.9|1264.48|1262.48|0
1731582000000|2024-11-14 11:00:00|1266.45|1264.45|1271.25|1269.25|1271.38|1269.38|1264.97|1262.97|0
1731585600000|2024-11-14 12:00:00|1270.89|1268.89|1265.83|1263.83|1271.87|1269.87|1265.22|1263.22|0
1731589200000|2024-11-14 13:00:00|1265.71|1263.71|1261.52|1259.52|1270.64|1268.64|1256.59|1254.59|0
1731592800000|2024-11-14 14:00:00|1261.27|1259.27|1250.96|1248.96|1267.34|1265.34|1247.04|1245.04|0
1731596400000|2024-11-14 15:00:00|1251.94|1249.94|1250.19|1248.19|1258.08|1256.08|1240.11|1238.11|0
1731600000000|2024-11-14 16:00:00|1249.94|1247.94|1245.68|1243.68|1257.99|1255.99|1243.93|1241.93|0
1731603600000|2024-11-14 17:00:00|1245.19|1243.19|1239.27|1237.27|1247.16|1245.16|1227.44|1225.44|0
1731607200000|2024-11-14 18:00:00|1238.78|1236.78|1228.13|1226.13|1245.88|1243.88|1226.9|1224.9|0
1731610800000|2024-11-14 19:00:00|1227.89|1225.89|1242.07|1240.07|1247.01|1245.01|1227.89|1225.89|0
1731614400000|2024-11-14 20:00:00|1237.63|1235.63|1225.33|1223.33|1238.62|1236.62|1216.57|1214.57|0
1731618000000|2024-11-14 21:00:00|1224.59|1222.59|1221.95|1219.55|1224.59|1222.59|1211.89|1209.69|0
1731621600000|2024-11-14 22:00:00|1221.35|1218.95|1219.33|1216.93|1221.35|1218.95|1218.46|1216.06|0
1731625200000|2024-11-14 23:00:00|1221.45|1219.05|1214.68|1212.28|1221.45|1219.05|1211.97|1209.57|0
1731628800000|2024-11-15 00:00:00|1214.43|1212.03|1209.37|1206.97|1215.41|1213.01|1206.79|1204.39|0
1731632400000|2024-11-15 01:00:00|1209.25|1206.85|1203.73|1201.73|1209.5|1207.1|1202.75|1200.75|0
1731636000000|2024-11-15 02:00:00|1203.85|1201.85|1207.18|1205.18|1207.92|1205.92|1202.5|1200.5|0
1731639600000|2024-11-15 03:00:00|1207.3|1205.3|1206.68|1204.68|1209.88|1207.88|1205.45|1203.45|0
1731643200000|2024-11-15 04:00:00|1206.93|1204.93|1207.91|1205.91|1208.65|1206.65|1203.73|1201.73|0
1731646800000|2024-11-15 05:00:00|1207.66|1205.66|1203.72|1201.72|1210.37|1208.37|1202.98|1200.98|0
1731650400000|2024-11-15 06:00:00|1203.47|1201.47|1196.88|1194.88|1203.72|1201.72|1190.73|1188.73|0
1731654000000|2024-11-15 07:00:00|1196.63|1194.63|1188.86|1186.86|1197.12|1195.12|1188.86|1186.86|0
1731657600000|2024-11-15 08:00:00|1189.59|1187.59|1190.82|1188.82|1192.55|1190.55|1179.26|1177.26|0
1731661200000|2024-11-15 09:00:00|1191.07|1189.07|1186.83|1184.83|1191.31|1189.31|1185.35|1183.35|0
1731664800000|2024-11-15 10:00:00|1186.58|1184.58|1189.04|1187.04|1189.78|1187.78|1184.12|1182.12|0
1731668400000|2024-11-15 11:00:00|1189.29|1187.29|1193.47|1191.47|1194.09|1192.09|1188.8|1186.8|0
1731672000000|2024-11-15 12:00:00|1193.35|1191.35|1198.89|1196.89|1199.88|1197.88|1192.49|1190.49|0
1731675600000|2024-11-15 13:00:00|1198.76|1196.76|1190.95|1188.95|1199.75|1197.75|1189.23|1187.23|0
1731679200000|2024-11-15 14:00:00|1191.07|1189.07|1174.65|1172.65|1192.3|1190.3|1172.43|1170.43|0
1731682800000|2024-11-15 15:00:00|1174.4|1172.4|1151.82|1149.82|1174.4|1172.4|1148.76|1146.76|0
1731686400000|2024-11-15 16:00:00|1151.22|1149.22|1145.27|1143.27|1161.09|1159.09|1142.57|1140.57|0
1731690000000|2024-11-15 17:00:00|1144.78|1142.78|1143.33|1141.33|1147.93|1145.93|1135.46|1133.46|0
1731693600000|2024-11-15 18:00:00|1143.58|1141.58|1133.8|1131.8|1145.04|1143.04|1127.82|1125.82|0
1731697200000|2024-11-15 19:00:00|1133.56|1131.56|1138.23|1136.23|1146.86|1144.86|1129.3|1127.3|0
1731700800000|2024-11-15 20:00:00|1137.98|1135.98|1144.32|1142.32|1151.41|1149.41|1136.74|1134.74|0
1731704400000|2024-11-15 21:00:00|1145.54|1143.54|1149.94|1147.94|1154.59|1152.59|1145.54|1143.54|0
1731891600000|2024-11-18 01:00:00|1162.08|1159.68|1160.64|1158.64|1163.06|1160.66|1159.66|1157.66|0
1731895200000|2024-11-18 02:00:00|1160.4|1158.4|1160.64|1158.64|1161.38|1159.38|1157.7|1155.7|0
1731898800000|2024-11-18 03:00:00|1160.88|1158.88|1159.89|1157.89|1161.74|1159.74|1158.67|1156.67|0
1731902400000|2024-11-18 04:00:00|1160.14|1158.14|1162.84|1160.84|1163.58|1161.58|1159.89|1157.89|0
1731906000000|2024-11-18 05:00:00|1163.08|1161.08|1161.36|1159.36|1163.08|1161.08|1159.15|1157.15|0
1731909600000|2024-11-18 06:00:00|1161.11|1159.11|1163.81|1161.81|1164.3|1162.3|1159.14|1157.14|0
1731913200000|2024-11-18 07:00:00|1164.06|1162.06|1152.58|1150.58|1164.06|1162.06|1148.65|1146.65|0
1731916800000|2024-11-18 08:00:00|1152.94|1150.94|1154.58|1152.58|1157.49|1155.49|1147.91|1145.91|0
1731920400000|2024-11-18 09:00:00|1154.83|1152.83|1146.26|1144.26|1154.83|1152.83|1144.06|1142.06|0
1731924000000|2024-11-18 10:00:00|1146.75|1144.75|1152.89|1150.89|1153.13|1151.13|1145.28|1143.28|0
1731927600000|2024-11-18 11:00:00|1152.64|1150.64|1147.91|1145.91|1152.89|1150.89|1144.9|1142.9|0
1731931200000|2024-11-18 12:00:00|1148.16|1146.16|1149.5|1147.5|1152.82|1150.82|1146.19|1144.19|0
1731934800000|2024-11-18 13:00:00|1149.62|1147.62|1149.22|1147.22|1150.94|1148.94|1135.87|1133.87|0
1731938400000|2024-11-18 14:00:00|1148.97|1146.97|1143.82|1141.82|1154.5|1152.5|1140.68|1138.68|0
1731942000000|2024-11-18 15:00:00|1144.06|1142.06|1168.57|1166.57|1169.56|1167.56|1142.84|1140.84|0
1731945600000|2024-11-18 16:00:00|1168.33|1166.33|1168.94|1166.94|1181.25|1179.25|1165.99|1163.99|0
1731949200000|2024-11-18 17:00:00|1169.44|1167.44|1172.53|1170.53|1172.54|1170.54|1163.92|1161.92|0
1731952800000|2024-11-18 18:00:00|1172.04|1170.04|1169.5|1167.5|1172.78|1170.78|1156.46|1154.46|0
1731956400000|2024-11-18 19:00:00|1169.25|1167.25|1167.03|1165.03|1169.75|1167.75|1156.94|1154.94|0
1731960000000|2024-11-18 20:00:00|1166.79|1164.79|1169|1167|1169.99|1167.99|1161.73|1159.73|0
1731963600000|2024-11-18 21:00:00|1168.51|1166.51|1167|1164.8|1169.98|1167.98|1164.57|1162.57|0
1731967200000|2024-11-18 22:00:00|1166.99|1164.79|1167.44|1165.24|1167.7|1165.5|1166.77|1164.57|0
1731970800000|2024-11-18 23:00:00|1167.73|1165.53|1165.14|1162.94|1167.73|1165.53|1160.72|1158.52|0
1731974400000|2024-11-19 00:00:00|1164.9|1162.7|1166.37|1164.17|1170.81|1168.61|1163.66|1161.46|0
1731978000000|2024-11-19 01:00:00|1166.12|1163.92|1169.08|1167.08|1169.57|1167.57|1162.78|1160.58|0
1731981600000|2024-11-19 02:00:00|1169.2|1167.2|1172.77|1170.77|1173.01|1171.01|1166.86|1164.86|0
1731985200000|2024-11-19 03:00:00|1173.01|1171.01|1177.94|1175.94|1179.66|1177.66|1172.77|1170.77|0
1731988800000|2024-11-19 04:00:00|1178.18|1176.18|1178.92|1176.92|1182.12|1180.12|1177.69|1175.69|0
1731992400000|2024-11-19 05:00:00|1179.16|1177.16|1176.45|1174.45|1179.41|1177.41|1174.97|1172.97|0
1731996000000|2024-11-19 06:00:00|1176.2|1174.2|1175.71|1173.71|1177.68|1175.68|1174.97|1172.97|0
1731999600000|2024-11-19 07:00:00|1175.95|1173.95|1175.69|1173.69|1177.91|1175.91|1171.02|1169.02|0
1732003200000|2024-11-19 08:00:00|1175.45|1173.45|1164.42|1162.42|1179.39|1177.39|1153.68|1151.68|0
1732006800000|2024-11-19 09:00:00|1164.54|1162.54|1139.62|1137.62|1168.36|1166.36|1131.89|1129.89|0
1732010400000|2024-11-19 10:00:00|1139.25|1137.25|1146.25|1144.25|1149.44|1147.44|1137.16|1135.16|0
1732014000000|2024-11-19 11:00:00|1145.75|1143.75|1145.63|1143.63|1148.7|1146.7|1138.75|1136.75|0
1732017600000|2024-11-19 12:00:00|1145.39|1143.39|1155.67|1153.67|1156.93|1154.93|1144.89|1142.89|0
1732021200000|2024-11-19 13:00:00|1155.54|1153.54|1111.82|1109.52|1156.16|1154.16|1111.18|1109.03|0
1732024800000|2024-11-19 14:00:00|1112.06|1109.76|1137.3|1135|1143.86|1141.56|1105.2|1102.9|0
1732028400000|2024-11-19 15:00:00|1138.28|1135.98|1162.72|1160.42|1165.92|1163.62|1132.64|1130.34|0
1732032000000|2024-11-19 16:00:00|1162.97|1160.67|1173.78|1171.48|1177.72|1175.42|1161.98|1159.68|0
1732035600000|2024-11-19 17:00:00|1174.15|1171.85|1177.47|1175.17|1180.91|1178.61|1166.15|1163.85|0
1732039200000|2024-11-19 18:00:00|1177.22|1174.92|1194.22|1191.92|1195.95|1193.65|1173.78|1171.48|0
1732042800000|2024-11-19 19:00:00|1194.47|1192.17|1181.17|1178.87|1195.21|1192.91|1176.25|1173.95|0
1732046400000|2024-11-19 20:00:00|1180.68|1178.38|1187.12|1184.82|1190.81|1188.51|1178.71|1176.41|0
1732050000000|2024-11-19 21:00:00|1187.86|1185.56|1186.35|1184.15|1193.17|1190.87|1185.86|1183.66|0
1732053600000|2024-11-19 22:00:00|1186.54|1184.34|1185.78|1183.58|1186.79|1184.59|1185.31|1183.11|0
1732057200000|2024-11-19 23:00:00|1185.85|1183.65|1193.6|1191.4|1194.34|1192.14|1185.85|1183.65|0
1732060800000|2024-11-20 00:00:00|1193.35|1191.15|1198.52|1196.32|1202.21|1200.01|1193.35|1191.15|0
1732064400000|2024-11-20 01:00:00|1198.27|1196.07|1194.37|1192.37|1200.49|1198.29|1192.04|1190.04|0
1732068000000|2024-11-20 02:00:00|1194.25|1192.25|1198.31|1196.31|1199.42|1197.42|1193.51|1191.51|0
1732071600000|2024-11-20 03:00:00|1198.43|1196.43|1193.01|1191.01|1198.93|1196.93|1190.55|1188.55|0
1732075200000|2024-11-20 04:00:00|1193.26|1191.26|1196.45|1194.45|1196.95|1194.95|1192.77|1190.77|0
1732078800000|2024-11-20 05:00:00|1196.7|1194.7|1195.46|1193.46|1197.19|1195.19|1193.49|1191.49|0
1732082400000|2024-11-20 06:00:00|1195.22|1193.22|1202.46|1200.46|1203.69|1201.69|1194.97|1192.97|0
1732086000000|2024-11-20 07:00:00|1202.22|1200.22|1201.96|1199.96|1204.91|1202.91|1196.3|1194.3|0
1732089600000|2024-11-20 08:00:00|1201.71|1199.71|1199|1197|1205.89|1203.89|1198.63|1196.63|0
1732093200000|2024-11-20 09:00:00|1198.87|1196.87|1198.01|1196.01|1204.9|1202.9|1195.54|1193.54|0
1732096800000|2024-11-20 10:00:00|1198.5|1196.5|1192.83|1190.83|1198.5|1196.5|1187.91|1185.91|0
1732100400000|2024-11-20 11:00:00|1191.84|1189.84|1193.81|1191.81|1197.26|1195.26|1189.74|1187.74|0
1732104000000|2024-11-20 12:00:00|1193.32|1191.32|1200.2|1198.2|1200.94|1198.94|1192.82|1190.82|0
1732107600000|2024-11-20 13:00:00|1200.08|1198.08|1193.55|1191.55|1202.42|1200.42|1191.83|1189.83|0
1732111200000|2024-11-20 14:00:00|1193.42|1191.42|1157.83|1155.53|1193.55|1191.55|1157.83|1155.53|0
1732114800000|2024-11-20 15:00:00|1159.06|1156.76|1157.43|1155.43|1165.2|1162.9|1131.22|1128.62|0
1732118400000|2024-11-20 16:00:00|1157.79|1155.79|1167.76|1165.76|1171.44|1169.44|1139.9|1137.9|0
1732122000000|2024-11-20 17:00:00|1167.27|1165.27|1155.77|1153.77|1170.21|1168.21|1146.44|1144.44|0
1732125600000|2024-11-20 18:00:00|1156.26|1154.26|1152.66|1150.66|1161.72|1159.72|1146.43|1144.43|0
1732129200000|2024-11-20 19:00:00|1152.05|1150.05|1159.25|1157.25|1163.17|1161.17|1147.4|1145.4|0
1732132800000|2024-11-20 20:00:00|1158.03|1156.03|1188.31|1186.31|1191.81|1189.81|1156.8|1154.8|0
1732136400000|2024-11-20 21:00:00|1188.8|1186.8|1187.71|1185.51|1193.46|1191.46|1162.66|1160.46|0
1732140000000|2024-11-20 22:00:00|1191.09|1188.89|1188|1185.8|1194.23|1192.03|1186.57|1184.37|0
1732143600000|2024-11-20 23:00:00|1187.4|1185.2|1189.85|1187.65|1192.06|1189.86|1178.44|1176.24|0
1732147200000|2024-11-21 00:00:00|1190.09|1187.89|1168.61|1166.41|1191.2|1189|1168.12|1165.92|0
1732150800000|2024-11-21 01:00:00|1168.49|1166.29|1163.68|1161.68|1172.78|1170.58|1162.21|1160.21|0
1732154400000|2024-11-21 02:00:00|1163.55|1161.55|1167.6|1165.6|1170.54|1168.54|1163.43|1161.43|0
1732158000000|2024-11-21 03:00:00|1168.09|1166.09|1169.55|1167.55|1175.2|1173.2|1167.84|1165.84|0
1732161600000|2024-11-21 04:00:00|1169.3|1167.3|1173.59|1171.59|1174.7|1172.7|1166.11|1164.11|0
1732165200000|2024-11-21 05:00:00|1173.96|1171.96|1173.83|1171.83|1174.2|1172.2|1173.22|1171.22|0
1732168800000|2024-11-21 06:00:00|1174.8|1172.8|1177.38|1175.38|1177.99|1175.99|1172.97|1170.97|0
1732172400000|2024-11-21 07:00:00|1177.63|1175.63|1174|1171.6|1184.26|1182.26|1161.08|1158.78|0
1732176000000|2024-11-21 08:00:00|1174.62|1172.22|1172.78|1170.38|1179.65|1177.25|1163.81|1161.41|0
1732179600000|2024-11-21 09:00:00|1172.29|1169.89|1166.18|1163.78|1172.29|1169.89|1155.82|1153.42|0
1732183200000|2024-11-21 10:00:00|1166.67|1164.27|1172.46|1170.46|1174.18|1172.18|1163.48|1161.08|0
1732186800000|2024-11-21 11:00:00|1172.71|1170.71|1190.68|1188.68|1191.17|1189.17|1172.46|1170.46|0
1732190400000|2024-11-21 12:00:00|1190.3|1188.3|1198.65|1196.65|1209.14|1207.14|1189.07|1187.07|0
1732194000000|2024-11-21 13:00:00|1198.4|1196.4|1211.27|1209.27|1219.03|1217.03|1198.4|1196.4|0
1732197600000|2024-11-21 14:00:00|1211.35|1209.35|1180.45|1178.05|1219.79|1217.79|1168.31|1166.31|0
1732201200000|2024-11-21 15:00:00|1179.95|1177.55|1199.42|1197.42|1200.16|1198.16|1157.75|1155.45|0
1732204800000|2024-11-21 16:00:00|1199.92|1197.92|1201.72|1199.72|1214.22|1212.22|1193.05|1191.05|0
1732208400000|2024-11-21 17:00:00|1202.02|1200.02|1219.84|1217.84|1224.28|1222.28|1194|1192|0
1732212000000|2024-11-21 18:00:00|1220.09|1218.09|1227.38|1225.38|1230.84|1228.84|1219.35|1217.35|0
1732215600000|2024-11-21 19:00:00|1226.65|1224.65|1228.62|1226.62|1229.37|1227.37|1218.42|1216.42|0
1732219200000|2024-11-21 20:00:00|1228.38|1226.38|1218.73|1216.73|1233.43|1231.43|1218.48|1216.48|0
1732222800000|2024-11-21 21:00:00|1218.98|1216.98|1215.61|1213.41|1220.95|1218.95|1214.88|1212.68|0
1732226400000|2024-11-21 22:00:00|1215.59|1213.39|1214.42|1212.22|1215.88|1213.68|1214.14|1211.94|0
1732230000000|2024-11-21 23:00:00|1214.26|1212.06|1212.9|1210.7|1217.09|1214.89|1210.68|1208.48|0
1732233600000|2024-11-22 00:00:00|1212.03|1209.83|1212.4|1210.2|1217.83|1215.63|1210.92|1208.72|0
1732237200000|2024-11-22 01:00:00|1212.65|1210.45|1217.45|1215.45|1220.88|1218.68|1212.65|1210.45|0
1732240800000|2024-11-22 02:00:00|1217.33|1215.33|1221.13|1219.13|1221.75|1219.75|1215.73|1213.73|0
1732244400000|2024-11-22 03:00:00|1221.01|1219.01|1215.22|1213.22|1226.29|1224.29|1209.7|1207.7|0
1732248000000|2024-11-22 04:00:00|1215.35|1213.35|1218.29|1216.29|1220.75|1218.75|1213.87|1211.87|0
1732251600000|2024-11-22 05:00:00|1218.65|1216.65|1210.41|1208.41|1219.51|1217.51|1210.41|1208.41|0
1732255200000|2024-11-22 06:00:00|1210.66|1208.66|1218.87|1216.87|1221.47|1219.47|1210.41|1208.41|0
1732258800000|2024-11-22 07:00:00|1218.74|1216.74|1220.18|1218.18|1225.48|1223.48|1216.91|1214.91|0
1732262400000|2024-11-22 08:00:00|1220.56|1218.56|1218.83|1216.83|1224.73|1222.73|1216.37|1214.37|0
1732266000000|2024-11-22 09:00:00|1218.58|1216.58|1206.33|1204.33|1219.32|1217.32|1191.33|1189.33|0
1732269600000|2024-11-22 10:00:00|1206.7|1204.7|1202.88|1200.88|1206.7|1204.7|1190.98|1188.98|0
1732273200000|2024-11-22 11:00:00|1201.89|1199.89|1208.71|1206.71|1208.71|1206.71|1197.84|1195.84|0
1732276800000|2024-11-22 12:00:00|1209.2|1207.2|1216.13|1214.13|1216.75|1214.75|1209.14|1207.14|0
1732280400000|2024-11-22 13:00:00|1216.02|1214.02|1214.54|1212.54|1220.19|1218.19|1212.82|1210.82|0
1732284000000|2024-11-22 14:00:00|1214.79|1212.79|1238.89|1236.89|1241.36|1239.36|1212.47|1210.47|0
1732287600000|2024-11-22 15:00:00|1239.51|1237.51|1238.19|1236.19|1239.88|1237.88|1212.69|1210.69|0
1732291200000|2024-11-22 16:00:00|1238.44|1236.44|1230.74|1228.74|1239.42|1237.42|1218.24|1216.24|0
1732294800000|2024-11-22 17:00:00|1230.98|1228.98|1237.63|1235.63|1239.36|1237.36|1227.54|1225.54|0
1732298400000|2024-11-22 18:00:00|1238|1236|1235.12|1233.12|1241.77|1239.77|1229.95|1227.95|0
1732302000000|2024-11-22 19:00:00|1234.87|1232.87|1234.67|1232.67|1236.64|1234.64|1222.56|1220.56|0
1732305600000|2024-11-22 20:00:00|1234.42|1232.42|1235.32|1233.32|1241.48|1239.48|1222.35|1220.35|0
1732309200000|2024-11-22 21:00:00|1234.82|1232.82|1236.3|1234.3|1239.5|1237.5|1234.7|1232.7|0
1732496400000|2024-11-25 01:00:00|1262.29|1260.09|1261.7|1259.7|1263.67|1261.67|1261.45|1259.35|0
1732500000000|2024-11-25 02:00:00|1261.94|1259.94|1262.93|1260.93|1263.18|1261.18|1261.45|1259.45|0
1732503600000|2024-11-25 03:00:00|1262.8|1260.8|1261.93|1259.93|1263.67|1261.67|1260.95|1258.95|0
1732507200000|2024-11-25 04:00:00|1262.05|1260.05|1262.18|1260.18|1262.92|1260.92|1261.69|1259.69|0
1732510800000|2024-11-25 05:00:00|1261.93|1259.93|1262.67|1260.67|1262.67|1260.67|1260.94|1258.94|0
1732514400000|2024-11-25 06:00:00|1262.42|1260.42|1260.73|1258.73|1262.42|1260.42|1260.36|1258.36|0
1732518000000|2024-11-25 07:00:00|1260.48|1258.48|1260.23|1258.23|1261.47|1259.47|1258.01|1256.01|0
1732521600000|2024-11-25 08:00:00|1260.97|1258.97|1261.46|1259.46|1262.95|1260.95|1259.24|1257.24|0
1732525200000|2024-11-25 09:00:00|1261.21|1259.21|1264.67|1262.67|1265.41|1263.41|1259.73|1257.73|0
1732528800000|2024-11-25 10:00:00|1264.54|1262.54|1266.64|1264.64|1266.89|1264.89|1263.06|1261.06|0
1732532400000|2024-11-25 11:00:00|1266.39|1264.39|1265.77|1263.77|1267.63|1265.63|1263.79|1261.79|0
1732536000000|2024-11-25 12:00:00|1265.65|1263.65|1264.9|1262.9|1266.14|1264.14|1260.21|1258.21|0
1732539600000|2024-11-25 13:00:00|1265.15|1263.15|1276.09|1274.09|1280.54|1278.54|1263.29|1261.29|0
1732543200000|2024-11-25 14:00:00|1276.33|1274.33|1271.05|1269.05|1287.44|1285.44|1267.09|1265.09|0
1732546800000|2024-11-25 15:00:00|1272.04|1270.04|1259.14|1257.14|1272.04|1270.04|1254.98|1252.98|0
1732550400000|2024-11-25 16:00:00|1258.89|1256.89|1251.62|1249.62|1263.27|1261.27|1250.88|1248.88|0
1732554000000|2024-11-25 17:00:00|1251.87|1249.87|1243.8|1241.8|1255.08|1253.08|1231.34|1229.34|0
1732557600000|2024-11-25 18:00:00|1243.68|1241.68|1252.34|1250.34|1255.09|1253.09|1243.68|1241.68|0
1732561200000|2024-11-25 19:00:00|1252.09|1250.09|1250.06|1248.06|1253.33|1251.33|1245.14|1243.14|0
1732564800000|2024-11-25 20:00:00|1250.31|1248.31|1254.73|1252.73|1256.91|1254.91|1246.11|1244.11|0
1732568400000|2024-11-25 21:00:00|1254.98|1252.98|1260.66|1258.46|1263.74|1261.54|1250.28|1248.28|0
1732572000000|2024-11-25 22:00:00|1260.84|1258.64|1260.48|1258.28|1261.02|1258.82|1259.83|1257.63|0
1732575600000|2024-11-25 23:00:00|1261.38|1259.18|1243.07|1240.87|1266.7|1264.5|1236.02|1233.82|0
1732579200000|2024-11-26 00:00:00|1242.57|1240.37|1232.06|1229.86|1243.2|1241|1231.82|1229.62|0
1732582800000|2024-11-26 01:00:00|1233.55|1231.35|1244.57|1242.57|1245.55|1243.55|1225.39|1223.19|0
1732586400000|2024-11-26 02:00:00|1244.81|1242.81|1250.99|1248.99|1252.97|1250.97|1244.81|1242.81|0
1732590000000|2024-11-26 03:00:00|1251.23|1249.23|1254.94|1252.94|1256.67|1254.67|1249.75|1247.75|0
1732593600000|2024-11-26 04:00:00|1255.06|1253.06|1256.78|1254.78|1259.39|1257.39|1254.69|1252.69|0
1732597200000|2024-11-26 05:00:00|1256.67|1254.67|1252.46|1250.46|1258.15|1256.15|1250.98|1248.98|0
1732600800000|2024-11-26 06:00:00|1252.71|1250.71|1256.37|1254.37|1260.33|1258.33|1252.21|1250.21|0
1732604400000|2024-11-26 07:00:00|1255.88|1253.88|1249.73|1247.73|1257.68|1255.68|1249.73|1247.73|0
1732608000000|2024-11-26 08:00:00|1247.51|1245.51|1248.93|1246.93|1253.38|1251.38|1246.21|1244.21|0
1732611600000|2024-11-26 09:00:00|1249.79|1247.79|1254.61|1252.61|1255.61|1253.61|1248.43|1246.43|0
1732615200000|2024-11-26 10:00:00|1254.49|1252.49|1258.07|1256.07|1258.82|1256.82|1250.16|1248.16|0
1732618800000|2024-11-26 11:00:00|1258.44|1256.44|1268.63|1266.63|1270.12|1268.12|1255.53|1253.53|0
1732622400000|2024-11-26 12:00:00|1268.14|1266.14|1270.48|1268.48|1271.11|1269.11|1266.41|1264.41|0
1732626000000|2024-11-26 13:00:00|1270.36|1268.36|1268.14|1266.14|1271.35|1269.35|1265.8|1263.8|0
1732629600000|2024-11-26 14:00:00|1268.27|1266.27|1267.84|1265.84|1275.05|1273.05|1264.53|1262.53|0
1732633200000|2024-11-26 15:00:00|1268.46|1266.46|1269.33|1267.33|1272.79|1270.79|1259.61|1257.61|0
1732636800000|2024-11-26 16:00:00|1269.44|1267.44|1276.24|1274.24|1277.48|1275.48|1267.71|1265.71|0
1732640400000|2024-11-26 17:00:00|1276.48|1274.48|1279.4|1277.4|1279.9|1277.9|1269.55|1267.55|0
1732644000000|2024-11-26 18:00:00|1279.15|1277.15|1280.14|1278.14|1280.39|1278.39|1274.94|1272.94|0
1732647600000|2024-11-26 19:00:00|1279.9|1277.9|1279.16|1277.16|1282.62|1280.62|1271.24|1269.24|0
1732651200000|2024-11-26 20:00:00|1278.92|1276.92|1285.86|1283.86|1291.56|1289.56|1278.17|1276.17|0
1732654800000|2024-11-26 21:00:00|1286.1|1284.1|1289.83|1287.63|1291.41|1289.21|1286.1|1284.1|0
1732658400000|2024-11-26 22:00:00|1289.77|1287.57|1288.94|1286.74|1289.92|1287.72|1288.07|1285.87|0
1732662000000|2024-11-26 23:00:00|1289.05|1286.85|1288.68|1286.48|1291.16|1288.96|1284.83|1282.63|0
1732665600000|2024-11-27 00:00:00|1288.8|1286.6|1287.94|1285.74|1289.3|1287.1|1284.96|1282.76|0
1732669200000|2024-11-27 01:00:00|1288.19|1285.99|1290.2|1288.2|1290.7|1288.7|1287.44|1285.24|0
1732672800000|2024-11-27 02:00:00|1290.45|1288.45|1291.94|1289.94|1294.42|1292.42|1289.71|1287.71|0
1732676400000|2024-11-27 03:00:00|1291.69|1289.69|1288.47|1286.47|1291.94|1289.94|1286.85|1284.85|0
1732680000000|2024-11-27 04:00:00|1288.09|1286.09|1284.76|1282.76|1288.09|1286.09|1282.65|1280.65|0
1732683600000|2024-11-27 05:00:00|1285.01|1283.01|1283.89|1281.89|1286.49|1284.49|1282.53|1280.53|0
1732687200000|2024-11-27 06:00:00|1284.26|1282.26|1285.01|1283.01|1287.24|1285.24|1283.52|1281.52|0
1732690800000|2024-11-27 07:00:00|1285.25|1283.25|1286|1284|1289.22|1287.22|1283.77|1281.77|0
1732694400000|2024-11-27 08:00:00|1286.24|1284.24|1277.69|1275.69|1286.24|1284.24|1275.09|1273.09|0
1732698000000|2024-11-27 09:00:00|1277.82|1275.82|1276.45|1274.45|1280.91|1278.91|1272.98|1270.98|0
1732701600000|2024-11-27 10:00:00|1276.58|1274.58|1278.8|1276.8|1279.67|1277.67|1273.85|1271.85|0
1732705200000|2024-11-27 11:00:00|1278.43|1276.43|1278.67|1276.67|1279.55|1277.55|1272.36|1270.36|0
1732708800000|2024-11-27 12:00:00|1278.8|1276.8|1280.04|1278.04|1281.78|1279.78|1275.83|1273.83|0
1732712400000|2024-11-27 13:00:00|1280.29|1278.29|1284|1282|1286.23|1284.23|1279.3|1277.3|0
1732716000000|2024-11-27 14:00:00|1284.25|1282.25|1279.86|1277.86|1284.74|1282.74|1276.06|1274.06|0
1732719600000|2024-11-27 15:00:00|1280.24|1278.24|1265.2|1263.2|1280.24|1278.24|1262.35|1260.35|0
1732723200000|2024-11-27 16:00:00|1265.08|1263.08|1258.14|1256.14|1267.56|1265.56|1256.66|1254.66|0
1732726800000|2024-11-27 17:00:00|1257.9|1255.9|1259.88|1257.88|1260.37|1258.37|1249.72|1247.72|0
1732730400000|2024-11-27 18:00:00|1259.63|1257.63|1265.33|1263.33|1267.31|1265.31|1257.89|1255.89|0
1732734000000|2024-11-27 19:00:00|1265.58|1263.58|1263.2|1261.2|1267.04|1265.04|1260.6|1258.6|0
1732737600000|2024-11-27 20:00:00|1263.57|1261.57|1264.27|1262.27|1266.49|1264.49|1256.36|1254.36|0
1732741200000|2024-11-27 21:00:00|1265.01|1263.01|1264.48|1262.28|1266.25|1264.25|1263.03|1260.93|0
1732744800000|2024-11-27 22:00:00|1264.6|1262.4|1264.59|1262.39|1265.29|1263.09|1264.46|1262.26|0
1732748400000|2024-11-27 23:00:00|1264.23|1262.03|1269.29|1267.09|1270.29|1268.09|1264.23|1262.03|0
1732752000000|2024-11-28 00:00:00|1269.41|1267.21|1271.02|1268.82|1271.76|1269.56|1269.29|1267.09|0
1732755600000|2024-11-28 01:00:00|1270.77|1268.57|1270.73|1268.73|1272.22|1270.22|1270.03|1267.83|0
1732759200000|2024-11-28 02:00:00|1270.98|1268.98|1271.96|1269.96|1272.46|1270.46|1270.48|1268.48|0
1732762800000|2024-11-28 03:00:00|1271.83|1269.83|1271.95|1269.95|1272.45|1270.45|1271.22|1269.22|0
1732766400000|2024-11-28 04:00:00|1272.2|1270.2|1271.21|1269.21|1272.94|1270.94|1271.21|1269.21|0
1732770000000|2024-11-28 05:00:00|1270.96|1268.96|1272.19|1270.19|1272.69|1270.69|1270.71|1268.71|0
1732773600000|2024-11-28 06:00:00|1271.94|1269.94|1271.44|1269.44|1272.44|1270.44|1270.82|1268.82|0
1732777200000|2024-11-28 07:00:00|1271.19|1269.19|1270.58|1268.58|1271.69|1269.69|1268.98|1266.98|0
1732780800000|2024-11-28 08:00:00|1270.95|1268.95|1271.19|1269.19|1271.2|1269.2|1268.97|1266.97|0
1732784400000|2024-11-28 09:00:00|1271.06|1269.06|1272.17|1270.17|1272.67|1270.67|1270.7|1268.7|0
1732788000000|2024-11-28 10:00:00|1272.29|1270.29|1272.45|1270.45|1272.7|1270.7|1270.69|1268.69|0
1732791600000|2024-11-28 11:00:00|1272.7|1270.7|1273.19|1271.19|1273.68|1271.68|1270.47|1268.47|0
1732795200000|2024-11-28 12:00:00|1273.44|1271.44|1273.68|1271.68|1273.93|1271.93|1272.45|1270.45|0
1732798800000|2024-11-28 13:00:00|1273.55|1271.55|1274.17|1272.17|1274.42|1272.42|1272.44|1270.44|0
1732802400000|2024-11-28 14:00:00|1273.92|1271.92|1277.13|1275.13|1277.62|1275.62|1272.93|1270.93|0
1732806000000|2024-11-28 15:00:00|1277.38|1275.38|1279.52|1277.52|1280.14|1278.14|1276.93|1274.93|0
1732809600000|2024-11-28 16:00:00|1279.65|1277.65|1277.91|1275.91|1281.38|1279.38|1277.29|1275.29|0
1732813200000|2024-11-28 17:00:00|1277.66|1275.66|1279.01|1277.01|1280.87|1278.87|1277.66|1275.66|0
1732816800000|2024-11-28 18:00:00|1278.16|1276.16|1275.95|1273.95|1278.16|1276.16|1274.82|1272.82|0
1732820400000|2024-11-28 19:00:00|1276.51|1274.51|1277.05|1275.05|1277.09|1275.09|1275.92|1273.92|0
1732824000000|2024-11-28 20:00:00|1278.19|1276.19|1279.32|1277.32|1279.32|1277.32|1277.05|1275.05|0
1732827600000|2024-11-28 21:00:00|1279.42|1277.22|1279.42|1277.22|1279.42|1277.22|1279.42|1277.22|0
1732831200000|2024-11-28 22:00:00|1279.41|1277.21|1279.41|1277.21|1279.41|1277.21|1279.41|1277.21|0
1732834800000|2024-11-28 23:00:00|1277.85|1275.65|1278.96|1276.76|1279.71|1277.51|1275.01|1272.81|0
1732838400000|2024-11-29 00:00:00|1278.71|1276.51|1269.56|1267.36|1279.21|1277.01|1267.58|1265.38|0
1732842000000|2024-11-29 01:00:00|1269.43|1267.23|1277.9|1275.9|1278.15|1276.15|1267.33|1265.13|0
1732845600000|2024-11-29 02:00:00|1278.15|1276.15|1281.36|1279.36|1281.61|1279.61|1278.02|1276.02|0
1732849200000|2024-11-29 03:00:00|1281.61|1279.61|1282.1|1280.1|1282.85|1280.85|1280.37|1278.37|0
1732852800000|2024-11-29 04:00:00|1282.35|1280.35|1283.83|1281.83|1283.83|1281.83|1281.97|1279.97|0
1732856400000|2024-11-29 05:00:00|1284.07|1282.07|1280.36|1278.36|1284.32|1282.32|1280.11|1278.11|0
1732860000000|2024-11-29 06:00:00|1280.23|1278.23|1279.86|1277.86|1281.34|1279.34|1277.63|1275.63|0
1732863600000|2024-11-29 07:00:00|1279.98|1277.98|1276.01|1274.01|1279.98|1277.98|1273.04|1271.04|0
1732867200000|2024-11-29 08:00:00|1276.39|1274.39|1280.34|1278.34|1282.08|1280.08|1276.39|1274.39|0
1732870800000|2024-11-29 09:00:00|1280.09|1278.09|1281.82|1279.82|1283.31|1281.31|1279.6|1277.6|0
1732874400000|2024-11-29 10:00:00|1281.69|1279.69|1281.57|1279.57|1284.05|1282.05|1279.34|1277.34|0
1732878000000|2024-11-29 11:00:00|1281.32|1279.32|1282.06|1280.06|1282.8|1280.8|1278.35|1276.35|0
1732881600000|2024-11-29 12:00:00|1281.56|1279.56|1278.21|1276.21|1282.55|1280.55|1275.99|1273.99|0
1732885200000|2024-11-29 13:00:00|1277.85|1275.85|1271.41|1269.41|1278.84|1276.84|1267.94|1265.94|0
1732888800000|2024-11-29 14:00:00|1272.15|1270.15|1281.75|1279.75|1281.75|1279.75|1.2|0|0
1732892400000|2024-11-29 15:00:00|1282|1280|1293.08|1291.08|1293.57|1291.57|1281.75|1279.75|0
1732896000000|2024-11-29 16:00:00|1293.33|1291.33|1302.06|1300.06|1303.8|1301.8|1293.11|1291.11|0
1732899600000|2024-11-29 17:00:00|1302.31|1300.31|1300.1|1298.1|1308.53|1306.53|1298.86|1296.86|0
1732903200000|2024-11-29 18:00:00|1300.35|1298.35|1298.06|1296.06|1302.33|1300.33|1297.87|1295.87|0
1733101200000|2024-12-02 01:00:00|1293.41|1291.21|1291.45|1289.45|1295.17|1293.17|1291.2|1289.2|0
1733104800000|2024-12-02 02:00:00|1291.2|1289.2|1290.44|1288.44|1291.7|1289.7|1289.69|1287.69|0
1733108400000|2024-12-02 03:00:00|1290.56|1288.56|1288.7|1286.7|1291.68|1289.68|1287.7|1285.7|0
1733112000000|2024-12-02 04:00:00|1288.45|1286.45|1288.94|1286.94|1291.67|1289.67|1287.7|1285.7|0
1733115600000|2024-12-02 05:00:00|1288.7|1286.7|1287.95|1285.95|1290.68|1288.68|1287.7|1285.7|0
1733119200000|2024-12-02 06:00:00|1287.7|1285.7|1287.95|1285.95|1288.2|1286.2|1284.72|1282.72|0
1733122800000|2024-12-02 07:00:00|1288.19|1286.19|1288.31|1286.31|1288.94|1286.94|1286.21|1284.21|0
1733126400000|2024-12-02 08:00:00|1287.94|1285.94|1290.67|1288.67|1290.67|1288.67|1287.45|1285.45|0
1733130000000|2024-12-02 09:00:00|1290.92|1288.92|1288.69|1286.69|1291.17|1289.17|1287.69|1285.69|0
1733133600000|2024-12-02 10:00:00|1287.94|1285.94|1289.17|1287.17|1290.67|1288.67|1286.45|1284.45|0
1733137200000|2024-12-02 11:00:00|1289.41|1287.41|1292.64|1290.64|1293.14|1291.14|1288.92|1286.92|0
1733140800000|2024-12-02 12:00:00|1292.89|1290.89|1298|1296|1299.86|1297.86|1292.39|1290.39|0
1733144400000|2024-12-02 13:00:00|1297.88|1295.88|1300.38|1298.38|1301.85|1299.85|1296.63|1294.63|0
1733148000000|2024-12-02 14:00:00|1300.63|1298.63|1301.87|1299.87|1310.6|1308.6|1298.89|1296.89|0
1733151600000|2024-12-02 15:00:00|1302.98|1300.98|1301.1|1299.1|1309.82|1307.82|1299.12|1297.12|0
1733155200000|2024-12-02 16:00:00|1300.85|1298.85|1307.29|1305.29|1307.55|1305.55|1299.12|1297.12|0