1618218000000|2021-04-12 09:00:00|474.34|471.94|473.77|471.37|474.34|471.94|473.2|470.8|0
1618221600000|2021-04-12 10:00:00|473.96|471.56|475.28|472.88|476.05|473.65|473.57|471.17|0
1618225200000|2021-04-12 11:00:00|474.9|472.5|474.31|471.91|475.09|472.69|471.66|469.26|0
1618228800000|2021-04-12 12:00:00|473.74|471.34|473.56|471.16|475.64|473.24|472.61|470.21|0
1618232400000|2021-04-12 13:00:00|473.37|470.97|474.5|472.1|477.56|475.16|469.75|467.35|0
1618236000000|2021-04-12 14:00:00|474.31|471.91|474.31|471.91|479.87|477.47|472.36|469.96|0
1618239600000|2021-04-12 15:00:00|473.93|471.53|471.06|468.66|475.27|472.87|470.87|468.47|0
1618243200000|2021-04-12 16:00:00|470.86|468.46|467.05|464.65|473.53|471.13|466.1|463.7|0
1618246800000|2021-04-12 17:00:00|466.86|464.46|474.08|471.68|474.85|472.45|466.48|464.08|0
1618250400000|2021-04-12 18:00:00|474.28|471.88|473.31|470.91|474.84|472.44|471.21|468.81|0
1618254000000|2021-04-12 19:00:00|473.5|471.1|464.99|462.59|475.41|473.01|463.28|460.88|0
1618257600000|2021-04-12 20:00:00|464.04|461.64|463.95|461.15|465.56|463.16|462.52|460.12|0
1618261200000|2021-04-12 21:00:00|464.43|461.63|464.19|461.39|464.7|461.9|464.16|461.36|0
1618264800000|2021-04-12 22:00:00|463.93|461.13|465.15|462.35|465.55|462.75|463.45|460.65|0
1618268400000|2021-04-12 23:00:00|465.44|462.64|464.76|461.96|466.11|463.31|463.24|460.44|0
1618272000000|2021-04-13 00:00:00|464.57|461.77|464.94|462.14|465.9|463.1|463.61|460.81|0
1618275600000|2021-04-13 01:00:00|465.13|462.33|465.69|462.89|466.27|463.47|463.6|460.8|0
1618279200000|2021-04-13 02:00:00|465.88|463.08|464.53|461.73|465.88|463.08|463.97|461.17|0
1618282800000|2021-04-13 03:00:00|464.15|461.35|465.47|462.67|465.86|463.06|463.58|460.78|0
1618286400000|2021-04-13 04:00:00|465.66|462.86|467.75|464.95|468.71|465.91|465.47|462.67|0
1618290000000|2021-04-13 05:00:00|468.13|465.33|468.31|465.51|470.62|467.82|467.74|464.94|0
1618293600000|2021-04-13 06:00:00|468.12|465.32|466.96|464.16|469.46|466.66|466.39|463.59|0
1618297200000|2021-04-13 07:00:00|467.15|464.35|463.7|461.3|467.15|464.55|463.7|461.3|0
1618300800000|2021-04-13 08:00:00|463.89|461.49|464.45|462.05|465.02|462.62|462.93|460.53|0
1618304400000|2021-04-13 09:00:00|464.64|462.24|460.63|458.23|465.21|462.81|460.44|458.04|0
1618308000000|2021-04-13 10:00:00|460.44|458.04|467.67|465.27|468.82|466.42|460.25|457.85|0
1618311600000|2021-04-13 11:00:00|467.77|465.37|475.69|473.29|480.9|478.5|467.77|465.37|0
1618315200000|2021-04-13 12:00:00|475.88|473.48|465.38|462.98|476.36|473.96|465.38|462.98|0
1618318800000|2021-04-13 13:00:00|465.66|463.26|464.84|462.44|469.8|467.4|464.43|462.03|0
1618322400000|2021-04-13 14:00:00|464.27|461.87|464.44|462.04|465.21|462.81|461.6|459.2|0
1618326000000|2021-04-13 15:00:00|464.63|462.23|462.53|460.13|465.01|462.61|461.59|459.19|0
1618329600000|2021-04-13 16:00:00|462.34|459.94|465.94|463.54|465.94|463.54|461.77|459.37|0
1618333200000|2021-04-13 17:00:00|465.75|463.35|461.22|458.82|466.32|463.92|460.65|458.25|0
1618336800000|2021-04-13 18:00:00|461.41|459.01|454.78|452.38|461.41|459.01|454.22|451.82|0
1618340400000|2021-04-13 19:00:00|454.59|452.19|455.55|453.15|457.03|454.63|451.2|448.8|0
1618344000000|2021-04-13 20:00:00|454.98|452.58|454.13|451.33|455.36|452.96|453.19|450.39|0
1618347600000|2021-04-13 21:00:00|454.2|451.4|454.27|451.47|454.66|451.86|453.97|451.17|0
1618351200000|2021-04-13 22:00:00|453.74|450.94|455.52|452.72|455.9|453.1|453.74|450.94|0
1618354800000|2021-04-13 23:00:00|455.33|452.53|456.64|453.84|456.84|454.04|455.33|452.53|0
1618358400000|2021-04-14 00:00:00|456.83|454.03|456.44|453.64|457.02|454.22|454.55|451.75|0
1618362000000|2021-04-14 01:00:00|456.63|453.83|454.16|451.36|456.82|454.02|453.21|450.41|0
1618365600000|2021-04-14 02:00:00|453.97|451.17|455.85|453.05|456.61|453.81|453.78|450.98|0
1618369200000|2021-04-14 03:00:00|455.66|452.86|455.45|452.65|456.6|453.8|455.27|452.47|0
1618372800000|2021-04-14 04:00:00|455.26|452.46|452.98|450.18|455.45|452.65|452.42|449.62|0
1618376400000|2021-04-14 05:00:00|452.79|449.99|452.72|449.92|453.55|450.75|451.47|448.67|0
1618380000000|2021-04-14 06:00:00|452.53|449.73|454.21|451.41|455.92|453.12|452.34|449.54|0
1618383600000|2021-04-14 07:00:00|454.59|451.79|456.44|454.04|457|454.6|453.44|451.04|0
1618387200000|2021-04-14 08:00:00|456.62|454.22|453.23|450.83|456.81|454.41|452.67|450.27|0
1618390800000|2021-04-14 09:00:00|453.42|451.02|453.78|451.38|453.98|451.58|452.48|450.08|0
1618394400000|2021-04-14 10:00:00|454.34|451.94|456.02|453.62|456.59|454.19|453.96|451.56|0
1618398000000|2021-04-14 11:00:00|456.21|453.81|453.57|451.17|456.21|453.81|453.01|450.61|0
1618401600000|2021-04-14 12:00:00|453.38|450.98|458.06|455.66|458.63|456.23|453.19|450.79|0
1618405200000|2021-04-14 13:00:00|458.25|455.85|450.17|447.77|459.38|456.98|449.99|447.59|0
1618408800000|2021-04-14 14:00:00|449.98|447.58|453.82|451.42|454.66|452.26|449.04|446.64|0
1618412400000|2021-04-14 15:00:00|453.63|451.23|453.62|451.22|458.51|456.11|452.51|450.11|0
1618416000000|2021-04-14 16:00:00|453.81|451.41|453.42|451.02|457.37|454.97|452.49|450.09|0
1618419600000|2021-04-14 17:00:00|453.23|450.83|463.38|460.98|465.46|463.06|453.05|450.65|0
1618423200000|2021-04-14 18:00:00|463.57|461.17|468.77|466.37|470.21|467.81|459.67|457.27|0
1618426800000|2021-04-14 19:00:00|469.53|467.13|467.23|464.83|472.2|469.8|463.06|460.66|0
1618430400000|2021-04-14 20:00:00|466.66|464.26|464.33|461.53|466.85|464.45|463.58|460.78|0
1618434000000|2021-04-14 21:00:00|464.58|461.78|463.9|461.1|464.66|461.86|463.71|460.91|0
1618437600000|2021-04-14 22:00:00|463.75|460.95|463.26|460.46|464.79|461.99|461.94|459.14|0
1618441200000|2021-04-14 23:00:00|463.07|460.27|464.38|461.58|465.53|462.73|463.07|460.27|0
1618444800000|2021-04-15 00:00:00|464.19|461.39|462.66|459.86|464.76|461.96|461.15|458.35|0
1618448400000|2021-04-15 01:00:00|462.85|460.05|464.74|461.94|467.02|464.22|461.52|458.72|0
1618452000000|2021-04-15 02:00:00|464.93|462.13|466.25|463.45|466.63|463.83|464.15|461.35|0
1618455600000|2021-04-15 03:00:00|466.44|463.64|464.71|461.91|466.81|464.01|464.34|461.54|0
1618459200000|2021-04-15 04:00:00|464.52|461.72|463.75|460.95|464.71|461.91|462.62|459.82|0
1618462800000|2021-04-15 05:00:00|463.56|460.76|461.84|459.04|463.94|461.14|461.08|458.28|0
1618466400000|2021-04-15 06:00:00|462.03|459.23|458.05|455.25|462.41|459.61|458.05|455.25|0
1618470000000|2021-04-15 07:00:00|458.23|455.43|453.88|451.48|458.99|456.19|452.94|450.54|0
1618473600000|2021-04-15 08:00:00|453.69|451.29|453.3|450.9|455.19|452.79|452.56|450.16|0
1618477200000|2021-04-15 09:00:00|453.11|450.71|452.72|450.32|454.32|451.92|450.78|448.38|0
1618480800000|2021-04-15 10:00:00|452.9|450.5|450.63|448.23|453.85|451.45|450.63|448.23|0
1618484400000|2021-04-15 11:00:00|450.82|448.42|449.12|446.72|453.26|450.86|449.12|446.72|0
1618488000000|2021-04-15 12:00:00|448.93|446.53|448.46|446.06|449.49|447.09|445.74|443.34|0
1618491600000|2021-04-15 13:00:00|448.27|445.87|447.32|444.92|450.52|448.12|444.15|441.75|0
1618495200000|2021-04-15 14:00:00|446.95|444.55|439.85|437.45|448.63|446.23|438.19|435.79|0
1618498800000|2021-04-15 15:00:00|439.3|436.9|439.82|437.42|441.87|439.47|435.78|433.38|0
1618502400000|2021-04-15 16:00:00|439.63|437.23|434.35|431.95|440.56|438.16|433.43|431.03|0
1618506000000|2021-04-15 17:00:00|434.17|431.77|435.81|433.41|438.04|435.64|433.8|431.4|0
1618509600000|2021-04-15 18:00:00|435.63|433.23|436.35|433.95|437.47|435.07|433.22|430.82|0
1618513200000|2021-04-15 19:00:00|436.54|434.14|432.91|430.51|439.5|437.1|429.59|427.19|0
1618516800000|2021-04-15 20:00:00|431.99|429.59|432.72|429.92|434.11|431.42|431.43|428.91|0
1618520400000|2021-04-15 21:00:00|432.83|430.03|432.2|429.4|432.83|430.03|431.7|428.9|0
1618524000000|2021-04-15 22:00:00|432.98|430.18|432.69|429.89|434|431.2|431.96|429.16|0
1618527600000|2021-04-15 23:00:00|432.51|429.71|432.49|429.69|432.69|429.89|431.57|428.77|0
1618531200000|2021-04-16 00:00:00|432.68|429.88|436.73|433.93|437.47|434.67|432.49|429.69|0
1618534800000|2021-04-16 01:00:00|436.92|434.12|436.53|433.73|438.21|435.41|435.98|433.18|0
1618538400000|2021-04-16 02:00:00|436.35|433.55|437.82|435.02|438.75|435.95|436.35|433.55|0
1618542000000|2021-04-16 03:00:00|437.63|434.83|437.8|435|438.18|435.38|436.51|433.71|0
1618545600000|2021-04-16 04:00:00|437.62|434.82|435.38|432.58|437.99|435.19|435.38|432.58|0
1618549200000|2021-04-16 05:00:00|435.56|432.76|435.37|432.57|437.04|434.24|434.44|431.64|0
1618552800000|2021-04-16 06:00:00|435.55|432.75|437.39|434.59|438.33|435.53|435.55|432.75|0
1618556400000|2021-04-16 07:00:00|437.58|434.78|436.09|433.69|438.69|435.89|433.33|430.93|0
1618560000000|2021-04-16 08:00:00|435.9|433.5|434.78|432.38|437.38|434.98|434.78|432.38|0
1618563600000|2021-04-16 09:00:00|434.97|432.57|430.34|427.94|435.52|433.12|429.05|426.65|0
1618567200000|2021-04-16 10:00:00|430.52|428.12|430.69|428.29|431.25|428.85|429.6|427.2|0
1618570800000|2021-04-16 11:00:00|430.87|428.47|427.37|424.97|431.06|428.66|427.37|424.97|0
1618574400000|2021-04-16 12:00:00|427.92|425.52|424.61|422.21|427.92|425.52|424.61|422.21|0
1618578000000|2021-04-16 13:00:00|424.98|422.58|430.79|428.39|431.72|429.32|421.14|418.74|0
1618581600000|2021-04-16 14:00:00|430.98|428.58|426.56|424.16|433.19|430.79|424.01|421.61|0
1618585200000|2021-04-16 15:00:00|426.01|423.61|430.19|427.79|430.74|428.34|423.82|421.42|0
1618588800000|2021-04-16 16:00:00|430.01|427.61|428.72|426.32|430.01|427.61|426.72|424.32|0
1618592400000|2021-04-16 17:00:00|428.9|426.5|429.62|427.22|430|427.6|427.43|425.03|0
1618596000000|2021-04-16 18:00:00|429.8|427.4|422.7|420.3|430.17|427.77|422.34|419.94|0
1618599600000|2021-04-16 19:00:00|422.52|420.12|422.74|420.34|424.78|422.38|419.17|416.77|0
1618603200000|2021-04-16 20:00:00|423.28|420.88|425.79|422.99|426.01|423.61|423.1|420.7|0
1618815600000|2021-04-19 07:00:00|426.59|423.79|424.9|422.5|426.59|423.98|423.8|421.4|0
1618819200000|2021-04-19 08:00:00|424.72|422.32|424.16|421.76|424.72|422.32|422.33|419.93|0
1618822800000|2021-04-19 09:00:00|424.34|421.94|426.16|423.76|427.64|425.24|423.97|421.57|0
1618826400000|2021-04-19 10:00:00|426.34|423.94|428.17|425.77|430.57|428.17|425.05|422.65|0
1618830000000|2021-04-19 11:00:00|427.99|425.59|428.89|426.49|429.46|427.06|426.51|424.11|0
1618833600000|2021-04-19 12:00:00|429.08|426.68|427.04|424.64|429.82|427.42|426.49|424.09|0
1618837200000|2021-04-19 13:00:00|426.85|424.45|427.88|425.48|430.17|427.77|424.83|422.43|0
1618840800000|2021-04-19 14:00:00|427.7|425.3|436.63|434.23|443.69|441.29|427.51|425.11|0
1618844400000|2021-04-19 15:00:00|436.35|433.95|440.14|437.74|444.8|442.4|433.85|431.45|0
1618848000000|2021-04-19 16:00:00|440.88|438.48|448.3|445.9|451.47|449.07|437.35|434.95|0
1618851600000|2021-04-19 17:00:00|448.49|446.09|443.68|441.28|449.6|447.2|440.91|438.51|0
1618855200000|2021-04-19 18:00:00|443.86|441.46|440.12|437.72|446.08|443.68|440.12|437.72|0
1618858800000|2021-04-19 19:00:00|440.31|437.91|438.59|436.19|446.99|444.59|438.59|436.19|0
1618862400000|2021-04-19 20:00:00|437.11|434.71|438.32|435.52|438.88|436.19|436.65|433.97|0
1618866000000|2021-04-19 21:00:00|437.97|435.17|438.27|435.47|438.27|435.47|437.54|434.74|0
1618869600000|2021-04-19 22:00:00|437.57|434.77|435.98|433.18|438.58|435.78|435.61|432.81|0
1618873200000|2021-04-19 23:00:00|435.8|433|434.12|431.32|437.63|434.83|433.76|430.96|0
1618876800000|2021-04-20 00:00:00|433.39|430.59|435.03|432.23|435.4|432.6|432.83|430.03|0
1618880400000|2021-04-20 01:00:00|435.21|432.41|432.81|430.01|435.58|432.78|431.89|429.09|0
1618884000000|2021-04-20 02:00:00|433.17|430.37|432.98|430.18|433.91|431.11|432.06|429.26|0
1618887600000|2021-04-20 03:00:00|433.16|430.36|432.41|429.61|433.16|430.36|430.77|427.97|0
1618891200000|2021-04-20 04:00:00|432.59|429.79|432.76|429.96|433.88|431.08|432.4|429.6|0
1618894800000|2021-04-20 05:00:00|432.95|430.15|431.1|428.3|432.95|430.15|431.1|428.3|0
1618898400000|2021-04-20 06:00:00|431.01|428.21|434.76|431.96|435.13|432.33|430.18|427.38|0
1618902000000|2021-04-20 07:00:00|434.58|431.78|434.97|432.57|435.15|432.75|431.48|429.08|0
1618905600000|2021-04-20 08:00:00|434.79|432.39|439.21|436.81|440.14|437.74|434.42|432.02|0
1618909200000|2021-04-20 09:00:00|439.39|436.99|451.51|449.11|453.95|451.55|438.83|436.43|0
1618912800000|2021-04-20 10:00:00|451.32|448.92|451.68|449.28|457.89|455.49|450.01|447.61|0
1618916400000|2021-04-20 11:00:00|451.87|449.47|451.3|448.9|454.31|451.91|450.37|447.97|0
1618920000000|2021-04-20 12:00:00|451.11|448.71|451.28|448.88|453.54|451.14|450.17|447.77|0
1618923600000|2021-04-20 13:00:00|451.1|448.7|444.59|442.19|451.28|448.88|442.36|439.96|0
1618927200000|2021-04-20 14:00:00|445.15|442.75|462.97|460.57|467.31|464.91|442.92|440.52|0
1618930800000|2021-04-20 15:00:00|463.35|460.95|469.72|467.32|476.33|473.93|462.22|459.82|0
1618934400000|2021-04-20 16:00:00|469.53|467.13|464.12|461.72|470.67|468.27|461.29|458.89|0
1618938000000|2021-04-20 17:00:00|464.5|462.1|465.05|462.65|470.19|467.79|464.02|461.62|0
1618941600000|2021-04-20 18:00:00|465.24|462.84|473.03|470.63|474.37|471.97|463.72|461.32|0
1618945200000|2021-04-20 19:00:00|472.84|470.44|463.32|460.92|472.84|470.44|459.36|456.96|0
1618948800000|2021-04-20 20:00:00|462.94|460.54|467.59|464.79|468.16|465.36|462.75|460.35|0
1618952400000|2021-04-20 21:00:00|467.54|464.74|466.53|463.73|467.68|464.88|465.74|462.94|0
1618956000000|2021-04-20 22:00:00|466.81|464.01|464.81|462.01|467.09|464.29|464.05|461.25|0
1618959600000|2021-04-20 23:00:00|464.62|461.82|465.93|463.13|467.26|464.46|464.61|461.81|0
1618963200000|2021-04-21 00:00:00|465.55|462.75|465.35|462.55|468.02|465.22|463.84|461.04|0
1618966800000|2021-04-21 01:00:00|465.16|462.36|469.32|466.52|469.51|466.71|464.97|462.17|0
1618970400000|2021-04-21 02:00:00|469.51|466.71|470.07|467.27|472.75|469.95|469.51|466.71|0
1618974000000|2021-04-21 03:00:00|470.26|467.46|468.34|465.54|471.21|468.41|467.96|465.16|0
1618977600000|2021-04-21 04:00:00|468.15|465.35|467.95|465.15|469.67|466.87|467.01|464.21|0
1618981200000|2021-04-21 05:00:00|467.76|464.96|468.32|465.52|471.38|468.58|467.18|464.38|0
1618984800000|2021-04-21 06:00:00|468.13|465.33|462.43|459.63|469.08|466.28|461.49|458.69|0
1618988400000|2021-04-21 07:00:00|462.81|460.01|458.65|456.25|463.35|460.55|458.65|456.25|0
1618992000000|2021-04-21 08:00:00|458.84|456.44|461.67|459.27|462.81|460.41|458.65|456.25|0
1618995600000|2021-04-21 09:00:00|461.86|459.46|462.41|460.01|464.51|462.11|460.14|457.74|0
1618999200000|2021-04-21 10:00:00|462.22|459.82|457.48|455.08|464.12|461.72|457.29|454.89|0
1619002800000|2021-04-21 11:00:00|457.29|454.89|461.68|459.28|462.44|460.04|457.1|454.7|0
1619006400000|2021-04-21 12:00:00|461.59|459.19|466.43|464.03|469.49|467.09|461.3|458.9|0
1619010000000|2021-04-21 13:00:00|466.62|464.22|452.84|450.44|468.16|465.76|452.84|450.44|0
1619013600000|2021-04-21 14:00:00|452.66|450.26|446.64|444.24|455.84|453.44|444.31|441.91|0
1619017200000|2021-04-21 15:00:00|446.46|444.06|438.2|435.8|447.59|445.19|438.01|435.61|0
1619020800000|2021-04-21 16:00:00|438.01|435.61|441.55|439.15|442.11|439.71|438.01|435.61|0
1619024400000|2021-04-21 17:00:00|441.36|438.96|438.17|435.77|441.55|439.15|437.98|435.58|0
1619028000000|2021-04-21 18:00:00|437.98|435.58|437.12|434.72|437.98|435.58|433.39|430.99|0
1619031600000|2021-04-21 19:00:00|437.49|435.09|428.75|426.35|437.86|435.46|427.46|425.06|0
1619035200000|2021-04-21 20:00:00|430.6|428.2|434.95|432.15|435.33|432.53|430.04|427.64|0
1619038800000|2021-04-21 21:00:00|434.64|431.84|434.78|431.98|435.24|432.44|434.22|431.42|0
1619042400000|2021-04-21 22:00:00|434.38|431.58|435.76|432.96|436.5|433.7|433.72|430.92|0
1619046000000|2021-04-21 23:00:00|435.57|432.77|436.49|433.69|437.05|434.25|434.45|431.65|0
1619049600000|2021-04-22 00:00:00|436.3|433.5|435.73|432.93|437.61|434.81|434.62|431.82|0
1619053200000|2021-04-22 01:00:00|435.92|433.12|436.09|433.29|436.84|434.04|432.57|429.77|0
1619056800000|2021-04-22 02:00:00|435.9|433.1|432.73|429.93|436.09|433.29|431.07|428.27|0
1619060400000|2021-04-22 03:00:00|432.91|430.11|433.27|430.47|434.02|431.22|431.43|428.63|0
1619064000000|2021-04-22 04:00:00|433.09|430.29|431.22|428.42|434.38|431.58|431.22|428.42|0
1619067600000|2021-04-22 05:00:00|431.13|428.33|430.09|427.29|433.59|430.79|429.91|427.11|0
1619071200000|2021-04-22 06:00:00|429.91|427.11|431|428.2|431.19|428.39|427.5|424.7|0
1619074800000|2021-04-22 07:00:00|430.82|428.02|431.72|429.32|432.12|429.5|428.58|426.18|0
1619078400000|2021-04-22 08:00:00|431.9|429.5|433.05|430.65|433.63|431.23|428.75|426.35|0
1619082000000|2021-04-22 09:00:00|432.87|430.47|430.46|428.06|433.79|431.39|430.27|427.87|0
1619085600000|2021-04-22 10:00:00|430.27|427.87|432.85|430.45|433.97|431.57|430.09|427.69|0
1619089200000|2021-04-22 11:00:00|433.04|430.64|433.02|430.62|433.78|431.38|431.55|429.15|0
1619092800000|2021-04-22 12:00:00|432.84|430.44|430.79|428.39|433.39|430.99|428.39|425.99|0
1619096400000|2021-04-22 13:00:00|430.97|428.57|435.23|432.83|439.15|436.75|428.38|425.98|0
1619100000000|2021-04-22 14:00:00|435.78|433.38|430.76|428.36|440.64|438.24|428.54|426.14|0
1619103600000|2021-04-22 15:00:00|430.57|428.17|428.68|426.28|431.27|428.87|426.01|423.61|0
1619107200000|2021-04-22 16:00:00|428.49|426.09|424.42|422.02|431.08|428.68|424.42|422.02|0
1619110800000|2021-04-22 17:00:00|424.24|421.84|464.5|462.1|467.35|464.95|424.24|421.84|0
1619114400000|2021-04-22 18:00:00|465.45|463.05|454.78|452.38|470.02|467.62|451.2|448.8|0
1619118000000|2021-04-22 19:00:00|454.21|451.81|461.29|458.89|464.61|462.21|451.58|449.18|0
1619121600000|2021-04-22 20:00:00|459.97|457.57|458.74|455.94|463|460.6|458.55|455.75|0
1619125200000|2021-04-22 21:00:00|458.79|455.99|459.27|456.47|459.92|457.12|458.52|455.72|0
1619128800000|2021-04-22 22:00:00|459.29|456.49|457.48|454.68|459.57|456.77|456.92|454.12|0
1619132400000|2021-04-22 23:00:00|457.29|454.49|458.79|455.99|460.12|457.32|456.91|454.11|0
1619136000000|2021-04-23 00:00:00|458.6|455.8|456.51|453.71|460.3|457.5|455.95|453.15|0
1619139600000|2021-04-23 01:00:00|456.32|453.52|454.61|451.81|457.45|454.65|453.49|450.69|0
1619143200000|2021-04-23 02:00:00|454.43|451.63|454.79|451.99|456.11|453.31|453.48|450.68|0
1619146800000|2021-04-23 03:00:00|454.6|451.8|454.21|451.41|454.98|452.18|452.9|450.1|0
1619150400000|2021-04-23 04:00:00|454.02|451.22|454.76|451.96|455.71|452.91|453.45|450.65|0
1619154000000|2021-04-23 05:00:00|454.57|451.77|454.56|451.76|457.02|454.22|453.81|451.01|0
1619157600000|2021-04-23 06:00:00|454.37|451.57|458.51|455.71|460.41|457.61|453.99|451.19|0
1619161200000|2021-04-23 07:00:00|457.75|454.95|447.44|445.04|458.32|455.53|446.87|444.47|0
1619164800000|2021-04-23 08:00:00|447.25|444.85|449.12|446.72|450.83|448.43|447.25|444.85|0
1619168400000|2021-04-23 09:00:00|449.31|446.91|451|448.6|451.95|449.55|449.12|446.72|0
1619172000000|2021-04-23 10:00:00|450.81|448.41|450.04|447.64|451.37|448.97|448.53|446.13|0
1619175600000|2021-04-23 11:00:00|449.66|447.26|451.73|449.33|452.49|450.09|448.72|446.32|0
1619179200000|2021-04-23 12:00:00|451.54|449.14|454.57|452.17|455.9|453.5|450.22|447.82|0
1619182800000|2021-04-23 13:00:00|454.38|451.98|445.03|442.63|455.6|453.2|445.03|442.63|0
1619186400000|2021-04-23 14:00:00|444.84|442.44|431.3|428.9|445.4|443|431.12|428.72|0
1619190000000|2021-04-23 15:00:00|431.48|429.08|429.45|427.05|434.06|431.66|427.79|425.39|0
1619193600000|2021-04-23 16:00:00|429.08|426.68|422.24|419.84|429.26|426.86|421.15|418.75|0
1619197200000|2021-04-23 17:00:00|421.87|419.47|422.96|420.56|423.88|421.48|420.41|418.01|0
1619200800000|2021-04-23 18:00:00|422.77|420.37|419.46|417.06|423.68|421.28|418|415.6|0
1619204400000|2021-04-23 19:00:00|419.28|416.88|423.38|420.98|423.56|421.16|412.53|410.13|0
1619208000000|2021-04-23 20:00:00|422.64|420.24|426.21|423.41|426.51|424.11|422.64|420.24|0
1619420400000|2021-04-26 07:00:00|424.2|421.4|424.54|422.14|425.09|422.69|422.16|419.76|0
1619424000000|2021-04-26 08:00:00|424.36|421.96|427.65|425.25|428.77|426.37|423.81|421.41|0
1619427600000|2021-04-26 09:00:00|427.84|425.44|427.46|425.06|428.2|425.8|425.81|423.41|0
1619431200000|2021-04-26 10:00:00|427.64|425.24|428.18|425.78|429.67|427.27|426.35|423.95|0
1619434800000|2021-04-26 11:00:00|428.36|425.96|424.85|422.45|429.1|426.7|424.48|422.08|0
1619438400000|2021-04-26 12:00:00|424.67|422.27|423.74|421.34|425.4|423|422.45|420.05|0
1619442000000|2021-04-26 13:00:00|423.55|421.15|417.52|415.12|423.74|421.34|415.51|413.11|0
1619445600000|2021-04-26 14:00:00|417.88|415.48|416.82|414.42|418.41|416.01|414.61|412.21|0
1619449200000|2021-04-26 15:00:00|416.64|414.24|417.35|414.95|417.72|415.32|414.09|411.69|0
1619452800000|2021-04-26 16:00:00|417.17|414.77|418.06|415.66|420.08|417.68|416.43|414.03|0
1619456400000|2021-04-26 17:00:00|417.88|415.48|417.14|414.74|420.07|417.67|416.96|414.56|0
1619460000000|2021-04-26 18:00:00|416.96|414.56|414.4|412|416.96|414.56|414.22|411.82|0
1619463600000|2021-04-26 19:00:00|414.22|411.82|418.57|416.17|422.42|420.02|413.49|411.09|0
1619467200000|2021-04-26 20:00:00|417.66|415.26|417.03|414.23|420.25|417.63|415.65|413.25|0
1619470800000|2021-04-26 21:00:00|416.92|414.12|416.98|414.18|417.16|414.36|416.61|413.81|0
1619474400000|2021-04-26 22:00:00|416.83|414.03|417.63|414.83|418.19|415.39|416.18|413.38|0
1619478000000|2021-04-26 23:00:00|417.27|414.47|415.43|412.63|418.36|415.56|414.53|411.73|0
1619481600000|2021-04-27 00:00:00|415.62|412.82|417.06|414.26|418.7|415.9|415.62|412.82|0
1619485200000|2021-04-27 01:00:00|416.87|414.07|416.13|413.33|418.14|415.34|415.95|413.15|0
1619488800000|2021-04-27 02:00:00|416.31|413.51|417.03|414.23|417.58|414.78|415.58|412.78|0
1619492400000|2021-04-27 03:00:00|417.21|414.41|416.29|413.49|417.94|415.14|415.56|412.76|0
1619496000000|2021-04-27 04:00:00|416.28|413.48|415.73|412.93|416.28|413.48|415.36|412.56|0
1619499600000|2021-04-27 05:00:00|415.54|412.74|411.18|408.38|415.72|412.92|410.1|407.3|0
1619503200000|2021-04-27 06:00:00|411|408.2|413.34|410.54|414.79|411.99|410.82|408.02|0
1619506800000|2021-04-27 07:00:00|413.88|411.08|414.54|412.14|415.46|413.06|413.34|410.54|0
1619510400000|2021-04-27 08:00:00|414.36|411.96|414.52|412.12|416.53|414.13|413.27|410.87|0
1619514000000|2021-04-27 09:00:00|414.7|412.3|419.09|416.69|420.7|418.3|414.34|411.94|0
1619517600000|2021-04-27 10:00:00|419.27|416.87|415.62|413.22|419.45|417.05|415.25|412.85|0
1619521200000|2021-04-27 11:00:00|415.25|412.85|416.1|413.7|417.01|414.61|414.53|412.13|0
1619524800000|2021-04-27 12:00:00|416.28|413.88|417.17|414.77|417.35|414.95|414.46|412.06|0
1619528400000|2021-04-27 13:00:00|416.99|414.59|424.16|421.76|424.65|422.25|415.71|413.31|0
1619532000000|2021-04-27 14:00:00|423.98|421.58|421.77|419.37|427.83|425.43|420.67|418.27|0
1619535600000|2021-04-27 15:00:00|422.13|419.73|418.83|416.43|423.23|420.83|418.29|415.89|0
1619539200000|2021-04-27 16:00:00|418.65|416.25|422.1|419.7|423.02|420.62|417.74|415.34|0
1619542800000|2021-04-27 17:00:00|422.47|420.07|419.9|417.5|422.47|420.07|418.99|416.59|0
1619546400000|2021-04-27 18:00:00|419.71|417.31|416.13|413.73|422.27|419.87|414.86|412.46|0
1619550000000|2021-04-27 19:00:00|416.68|414.28|419.09|416.69|419.09|416.69|412.13|409.73|0
1619553600000|2021-04-27 20:00:00|416.53|414.13|416.26|413.46|418.17|415.37|413.79|411.39|0
1619557200000|2021-04-27 21:00:00|416.51|413.71|416.79|413.99|417.35|414.55|416.51|413.71|0
1619560800000|2021-04-27 22:00:00|415.7|412.9|415.41|412.61|416.34|413.54|414.69|411.89|0
1619564400000|2021-04-27 23:00:00|415.23|412.43|416.31|413.51|416.31|413.51|413.95|411.15|0
1619568000000|2021-04-28 00:00:00|416.13|413.33|416.29|413.49|417.4|414.6|415.03|412.23|0
1619571600000|2021-04-28 01:00:00|416.48|413.68|413.54|410.74|417.03|414.23|413.36|410.56|0
1619575200000|2021-04-28 02:00:00|413.72|410.92|413.71|410.91|414.08|411.28|412.81|410.01|0
1619578800000|2021-04-28 03:00:00|413.89|411.09|413.15|410.35|414.07|411.27|412.79|409.99|0
1619582400000|2021-04-28 04:00:00|413.33|410.53|413.5|410.7|413.51|410.71|412.77|409.97|0
1619586000000|2021-04-28 05:00:00|413.32|410.52|414.21|411.41|414.4|411.6|412.58|409.78|0
1619589600000|2021-04-28 06:00:00|414.03|411.23|413.11|410.31|414.58|411.78|412.74|409.94|0
1619593200000|2021-04-28 07:00:00|413.29|410.49|416.36|413.96|418.38|415.98|412.2|409.4|0
1619596800000|2021-04-28 08:00:00|416.45|414.05|414.52|412.12|417.64|415.24|414.15|411.75|0
1619600400000|2021-04-28 09:00:00|415.25|412.85|414.5|412.1|416.52|414.12|413.59|411.19|0
1619604000000|2021-04-28 10:00:00|414.42|412.02|413.39|410.99|415.6|413.2|412.48|410.08|0
1619607600000|2021-04-28 11:00:00|413.76|411.36|416.67|414.27|418.51|416.11|412.11|409.71|0
1619611200000|2021-04-28 12:00:00|416.49|414.09|415.01|412.61|417.04|414.64|415.01|412.61|0
1619614800000|2021-04-28 13:00:00|414.83|412.43|410.07|407.67|417.57|415.17|409.89|407.49|0
1619618400000|2021-04-28 14:00:00|409.52|407.12|412.42|410.02|414.44|412.04|409.52|407.12|0
1619622000000|2021-04-28 15:00:00|412.61|410.21|418.17|415.77|418.27|415.87|412.06|409.66|0
1619625600000|2021-04-28 16:00:00|418.54|416.14|415.04|412.64|419.82|417.42|414.5|412.1|0
1619629200000|2021-04-28 17:00:00|414.86|412.46|418.5|416.1|419.05|416.65|414.85|412.45|0
1619632800000|2021-04-28 18:00:00|418.6|416.2|410.73|408.33|420.71|418.31|406.03|403.63|0
1619636400000|2021-04-28 19:00:00|410.55|408.15|417.57|415.17|419.13|416.73|409.46|407.06|0
1619640000000|2021-04-28 20:00:00|416.1|413.7|411.63|408.83|417.02|414.62|409.81|407.01|0
1619643600000|2021-04-28 21:00:00|411.83|409.03|412.13|409.33|413.34|410.54|411.83|409.03|0
1619647200000|2021-04-28 22:00:00|411.61|408.81|410.41|407.61|412.61|409.81|410.24|407.44|0
1619650800000|2021-04-28 23:00:00|410.04|407.24|408.94|406.14|411.13|408.33|408.58|405.78|0
1619654400000|2021-04-29 00:00:00|409.12|406.32|405.66|402.86|409.48|406.68|404.94|402.14|0
1619658000000|2021-04-29 01:00:00|405.3|402.5|399.69|396.89|406.2|403.4|398.62|395.82|0
1619661600000|2021-04-29 02:00:00|399.79|396.99|400.76|397.96|401.12|398.32|399.51|396.71|0
1619665200000|2021-04-29 03:00:00|400.94|398.14|401.64|398.84|402.01|399.21|400.57|397.77|0
1619668800000|2021-04-29 04:00:00|401.46|398.66|401.63|398.83|401.81|399.01|399.48|396.68|0
1619672400000|2021-04-29 05:00:00|401.81|399.01|400.89|398.09|401.98|399.18|400.18|397.38|0
1619676000000|2021-04-29 06:00:00|400.71|397.91|400.16|397.36|401.97|399.17|400.16|397.36|0
1619679600000|2021-04-29 07:00:00|399.8|397|399.05|396.65|402.24|399.44|398.69|395.92|0
1619683200000|2021-04-29 08:00:00|398.87|396.47|398.14|395.74|399.04|396.64|395.83|393.43|0
1619686800000|2021-04-29 09:00:00|397.96|395.56|397.95|395.55|399.21|396.81|397.41|395.01|0
1619690400000|2021-04-29 10:00:00|398.12|395.72|399.07|396.67|399.25|396.85|395.08|392.68|0
1619694000000|2021-04-29 11:00:00|398.72|396.32|399.59|397.19|399.95|397.55|397.47|395.07|0
1619697600000|2021-04-29 12:00:00|399.77|397.37|396.55|394.15|399.95|397.55|396.55|394.15|0
1619701200000|2021-04-29 13:00:00|396.73|394.33|402.96|400.56|403.14|400.74|394.77|392.37|0
1619704800000|2021-04-29 14:00:00|403.14|400.74|414.13|411.73|419.03|416.63|402.78|400.38|0
1619708400000|2021-04-29 15:00:00|414.31|411.91|416.26|413.86|417.54|415.14|408.5|406.1|0
1619712000000|2021-04-29 16:00:00|416.81|414.41|412.42|410.02|425.25|422.85|409.85|407.45|0
1619715600000|2021-04-29 17:00:00|412.23|409.83|409.51|407.11|414.6|412.2|407.89|405.49|0
1619719200000|2021-04-29 18:00:00|409.15|406.75|398.47|396.07|409.69|407.29|395.29|392.89|0
1619722800000|2021-04-29 19:00:00|397.93|395.53|398.63|396.23|402.04|399.64|395.44|393.04|0
1619726400000|2021-04-29 20:00:00|399.17|396.77|401.59|398.79|402.31|399.51|397.92|395.52|0
1619730000000|2021-04-29 21:00:00|401.68|398.88|401.48|398.68|401.93|399.13|401.17|398.37|0
1619733600000|2021-04-29 22:00:00|400.86|398.06|402.37|399.57|403.28|400.48|400.77|397.97|0
1619737200000|2021-04-29 23:00:00|402.19|399.39|403.79|400.99|405.77|402.97|401.46|398.66|0
1619740800000|2021-04-30 00:00:00|403.97|401.17|404.67|401.87|405.77|402.97|402.71|399.91|0
1619744400000|2021-04-30 01:00:00|404.49|401.69|406.1|403.3|406.65|403.85|404.31|401.51|0
1619748000000|2021-04-30 02:00:00|406.28|403.48|408.07|405.27|408.99|406.19|406.1|403.3|0
1619751600000|2021-04-30 03:00:00|408.25|405.45|407.16|404.36|409.7|406.9|407.07|404.27|0
1619755200000|2021-04-30 04:00:00|406.97|404.17|408.04|405.24|408.42|405.62|406.07|403.27|0
1619758800000|2021-04-30 05:00:00|408.23|405.43|410.39|407.59|411.48|408.68|407.32|404.52|0
1619762400000|2021-04-30 06:00:00|410.2|407.4|406.21|403.41|410.2|407.4|406.03|403.23|0
1619766000000|2021-04-30 07:00:00|406.57|403.77|405.44|403.04|406.71|404.31|403.83|401.38|0
1619769600000|2021-04-30 08:00:00|405.62|403.22|407.23|404.83|409.05|406.65|405.44|403.04|0
1619773200000|2021-04-30 09:00:00|407.05|404.65|409.75|407.35|410.3|407.9|405.59|403.19|0
1619776800000|2021-04-30 10:00:00|409.93|407.53|417.86|415.46|420.61|418.21|409.57|407.17|0
1619780400000|2021-04-30 11:00:00|417.5|415.1|414.75|412.35|419.51|417.11|414.75|412.35|0
1619784000000|2021-04-30 12:00:00|414.93|412.53|415.1|412.7|421.13|418.73|413.29|410.89|0
1619787600000|2021-04-30 13:00:00|414.92|412.52|410.78|408.38|419.29|416.89|410.6|408.2|0
1619791200000|2021-04-30 14:00:00|410.6|408.2|418.04|415.64|419.14|416.74|410.24|407.84|0
1619794800000|2021-04-30 15:00:00|418.41|416.01|417.33|414.93|424.65|422.25|416.3|413.9|0
1619798400000|2021-04-30 16:00:00|417.15|414.75|418.59|416.19|421.15|418.75|415.69|413.29|0
1619802000000|2021-04-30 17:00:00|418.77|416.37|424.62|422.22|426.28|423.88|415.49|413.09|0
1619805600000|2021-04-30 18:00:00|424.8|422.4|420.73|418.33|425.72|423.32|417.62|415.22|0
1619809200000|2021-04-30 19:00:00|420.55|418.15|418.88|416.48|425.68|423.28|417.06|414.66|0
1619812800000|2021-04-30 20:00:00|416.69|414.29|415.88|413.08|416.87|414.47|415.15|412.35|0
1620025200000|2021-05-03 07:00:00|407.35|404.95|403.18|400.78|408.07|405.67|401.75|399.35|0
1620028800000|2021-05-03 08:00:00|403|400.6|405.15|402.75|406.06|403.66|403|400.6|0
1620032400000|2021-05-03 09:00:00|404.97|402.57|410.03|407.63|413.31|410.91|404.61|402.21|0
1620036000000|2021-05-03 10:00:00|410.21|407.81|405.13|402.73|410.21|407.81|402.53|400.13|0
1620039600000|2021-05-03 11:00:00|405.31|402.91|404.21|401.81|405.31|402.91|402.06|399.66|0
1620043200000|2021-05-03 12:00:00|404.03|401.63|406.55|404.15|406.55|404.15|402.59|400.19|0
1620046800000|2021-05-03 13:00:00|406.73|404.33|401.67|399.27|407.98|405.58|399.52|397.12|0
1620050400000|2021-05-03 14:00:00|401.76|399.36|407.06|404.66|408.15|405.75|400.04|397.64|0
1620054000000|2021-05-03 15:00:00|406.7|404.3|406.31|403.91|410.86|408.46|405.05|402.65|0
1620057600000|2021-05-03 16:00:00|406.13|403.73|408.65|406.25|410.66|408.26|406.13|403.73|0
1620061200000|2021-05-03 17:00:00|408.57|406.17|407.91|405.51|409.92|407.52|407.02|404.62|0
1620064800000|2021-05-03 18:00:00|407.55|405.15|403.36|400.96|407.73|405.33|402.38|399.98|0
1620068400000|2021-05-03 19:00:00|403.18|400.78|409.52|407.12|413.54|411.14|403.18|400.78|0
1620072000000|2021-05-03 20:00:00|409.88|407.48|411.8|409|412.71|410.31|409.52|407.12|0
1620075600000|2021-05-03 21:00:00|411.9|409.1|412.11|409.31|413.01|410.21|411.67|408.87|0
1620079200000|2021-05-03 22:00:00|411.42|408.62|411.86|409.06|412.24|409.44|410.6|407.8|0
1620082800000|2021-05-03 23:00:00|412.04|409.24|414.59|411.79|415.34|412.54|412.04|409.24|0
1620086400000|2021-05-04 00:00:00|414.96|412.16|415.31|412.51|416.61|413.81|413.31|410.51|0
1620090000000|2021-05-04 01:00:00|415.5|412.7|419.72|416.92|420.09|417.29|415.5|412.7|0
1620093600000|2021-05-04 02:00:00|419.9|417.1|418.23|415.43|421|418.2|418.04|415.24|0
1620097200000|2021-05-04 03:00:00|418.41|415.61|418.21|415.41|420.16|417.36|417.66|414.86|0
1620100800000|2021-05-04 04:00:00|418.4|415.6|418.01|415.21|419.13|416.33|417.83|415.03|0
1620104400000|2021-05-04 05:00:00|417.83|415.03|416.16|413.36|418.38|415.58|415.79|412.99|0
1620108000000|2021-05-04 06:00:00|416.34|413.54|414.68|411.88|416.53|413.73|414.14|411.34|0
1620111600000|2021-05-04 07:00:00|414.86|412.06|415.81|413.41|418.21|415.81|410.13|407.73|0
1620115200000|2021-05-04 08:00:00|415.99|413.59|414.69|412.29|417.84|415.44|412.31|409.91|0
1620118800000|2021-05-04 09:00:00|414.87|412.47|411.74|409.34|416.35|413.95|411.19|408.79|0
1620122400000|2021-05-04 10:00:00|411.55|409.15|411.91|409.51|413.56|411.16|410.27|407.87|0
1620126000000|2021-05-04 11:00:00|412.09|409.69|422.04|419.64|427.93|425.53|410.8|408.4|0
1620129600000|2021-05-04 12:00:00|422.23|419.83|425.88|423.48|430.19|427.79|421.86|419.46|0
1620133200000|2021-05-04 13:00:00|425.51|423.11|443.97|441.57|444.92|442.52|420.81|418.41|0
1620136800000|2021-05-04 14:00:00|444.16|441.76|449.7|447.3|449.89|447.49|439.92|437.52|0
1620140400000|2021-05-04 15:00:00|449.89|447.49|460.05|457.65|463.49|461.09|446.3|443.9|0
1620144000000|2021-05-04 16:00:00|460.62|458.22|454.09|451.69|461.2|458.8|448.61|446.21|0
1620147600000|2021-05-04 17:00:00|454.47|452.07|447.57|445.17|455.42|453.02|444.18|441.78|0
1620151200000|2021-05-04 18:00:00|447.76|445.36|443.76|441.36|449.84|447.44|439.83|437.43|0
1620154800000|2021-05-04 19:00:00|443.58|441.18|434.02|431.62|448.09|445.69|434.02|431.62|0
1620158400000|2021-05-04 20:00:00|433.65|431.25|432.83|430.03|436.05|433.65|432.36|429.96|0
1620162000000|2021-05-04 21:00:00|432.86|430.06|432.26|429.46|432.94|430.14|432.07|429.27|0
1620165600000|2021-05-04 22:00:00|432.63|429.83|433.26|430.46|434.95|432.15|431.79|428.99|0
1620169200000|2021-05-04 23:00:00|433.08|430.28|431.76|428.96|434.01|431.21|431.76|428.96|0
1620172800000|2021-05-05 00:00:00|431.57|428.77|426.74|423.94|432.13|429.33|425.82|423.02|0
1620176400000|2021-05-05 01:00:00|426.56|423.76|422.67|419.87|427.66|424.86|422.3|419.5|0
1620180000000|2021-05-05 02:00:00|422.86|420.06|423.39|420.59|424.87|422.07|422.3|419.5|0
1620183600000|2021-05-05 03:00:00|423.58|420.78|423.03|420.23|424.13|421.33|422.11|419.31|0
1620187200000|2021-05-05 04:00:00|423.12|420.32|423.01|420.21|423.76|420.96|422.65|419.85|0
1620190800000|2021-05-05 05:00:00|422.93|420.13|425.77|422.97|429.48|426.68|422.64|419.84|0
1620194400000|2021-05-05 06:00:00|425.58|422.78|427.52|424.72|428.54|425.74|423.92|421.12|0
1620198000000|2021-05-05 07:00:00|427.42|424.62|420.7|418.3|428.15|425.75|419.04|416.64|0
1620201600000|2021-05-05 08:00:00|420.52|418.12|419.97|417.57|422.19|419.79|417|414.6|0
1620205200000|2021-05-05 09:00:00|420.07|417.67|421.2|418.8|422.53|420.13|417.38|414.98|0
1620208800000|2021-05-05 10:00:00|421.38|418.98|421.18|418.78|421.93|419.53|418.62|416.22|0
1620212400000|2021-05-05 11:00:00|421|418.6|420.8|418.4|423.75|421.35|419.8|417.4|0
1620216000000|2021-05-05 12:00:00|420.62|418.22|419.87|417.47|422.08|419.68|417.5|415.1|0
1620219600000|2021-05-05 13:00:00|419.68|417.28|423.99|421.59|425.94|423.54|416.93|414.53|0
1620223200000|2021-05-05 14:00:00|423.81|421.41|424.12|421.72|435.97|433.57|423.35|420.95|0
1620226800000|2021-05-05 15:00:00|424.49|422.09|413.58|411.18|425.97|423.57|413.58|411.18|0
1620230400000|2021-05-05 16:00:00|413.4|411|421.46|419.06|421.83|419.43|413.4|411|0
1620234000000|2021-05-05 17:00:00|421.83|419.43|419.6|417.2|423.68|421.28|417.94|415.54|0
1620237600000|2021-05-05 18:00:00|419.23|416.83|420.88|418.48|422.74|420.34|417.19|414.79|0
1620241200000|2021-05-05 19:00:00|421.06|418.66|431.16|428.76|434.52|432.12|420.14|417.74|0
1620244800000|2021-05-05 20:00:00|430.6|428.2|432.56|429.76|433.77|431.37|429.12|426.72|0
1620248400000|2021-05-05 21:00:00|432.46|429.66|432.74|429.94|434.22|431.42|432.46|429.66|0
1620252000000|2021-05-05 22:00:00|432.36|429.56|434.49|431.69|434.87|432.07|430.78|427.98|0
1620255600000|2021-05-05 23:00:00|434.3|431.5|430.75|427.95|434.49|431.69|430.38|427.58|0
1620259200000|2021-05-06 00:00:00|431.12|428.32|429.06|426.26|431.86|429.06|427.77|424.97|0
1620262800000|2021-05-06 01:00:00|429.16|426.36|426.27|423.47|429.25|426.45|425.35|422.55|0
1620266400000|2021-05-06 02:00:00|426.08|423.28|434.24|431.44|436.67|433.87|425.9|423.1|0
1620270000000|2021-05-06 03:00:00|434.43|431.63|433.48|430.68|435.45|432.65|432.93|430.13|0
1620273600000|2021-05-06 04:00:00|433.3|430.5|433.47|430.67|434.97|432.17|432.54|429.74|0
1620277200000|2021-05-06 05:00:00|433.28|430.48|428.41|425.61|433.47|430.67|427.85|425.05|0
1620280800000|2021-05-06 06:00:00|428.78|425.98|427.1|424.3|430.07|427.27|426.17|423.37|0
1620284400000|2021-05-06 07:00:00|427.01|424.21|422.45|420.05|427.47|424.67|418.38|415.98|0
1620288000000|2021-05-06 08:00:00|422.55|420.15|424.85|422.45|426.72|424.32|420.03|417.63|0
1620291600000|2021-05-06 09:00:00|424.66|422.26|428.95|426.55|432.64|430.24|422.06|419.66|0
1620295200000|2021-05-06 10:00:00|429.04|426.64|427.67|425.27|429.04|426.64|423.04|420.64|0
1620298800000|2021-05-06 11:00:00|428.42|426.02|427.29|424.89|428.98|426.58|424.51|422.11|0
1620302400000|2021-05-06 12:00:00|426.92|424.52|430.07|427.67|432.88|430.48|425.8|423.4|0
1620306000000|2021-05-06 13:00:00|429.88|427.48|437.08|434.68|437.08|434.68|425.53|423.13|0
1620309600000|2021-05-06 14:00:00|436.89|434.49|435.92|433.52|446.93|444.53|434.55|432.15|0
1620313200000|2021-05-06 15:00:00|436.1|433.7|419.87|417.47|442.64|440.24|415.09|412.69|0
1620316800000|2021-05-06 16:00:00|419.5|417.1|419.48|417.08|422.08|419.68|414.89|412.49|0
1620320400000|2021-05-06 17:00:00|419.3|416.9|425.18|422.78|425.37|422.97|417.27|414.87|0
1620324000000|2021-05-06 18:00:00|425.36|422.96|426.77|424.37|430.49|428.09|421.29|418.89|0
1620327600000|2021-05-06 19:00:00|426.59|424.19|404.48|402.08|427.7|425.3|403.03|400.63|0
1620331200000|2021-05-06 20:00:00|404.12|401.72|402.93|400.13|405.29|402.78|402.39|399.59|0
1620334800000|2021-05-06 21:00:00|402.98|400.18|402.73|399.93|403.74|400.94|402.73|399.93|0
1620338400000|2021-05-06 22:00:00|402.89|400.09|404.07|401.27|404.26|401.46|401.84|399.04|0
1620342000000|2021-05-06 23:00:00|403.89|401.09|404.24|401.44|405.15|402.35|403.17|400.37|0
1620345600000|2021-05-07 00:00:00|404.42|401.62|401.52|398.72|406.05|403.25|401.34|398.54|0
1620349200000|2021-05-07 01:00:00|401.34|398.54|398.45|395.65|401.7|398.9|397.56|394.76|0
1620352800000|2021-05-07 02:00:00|398.36|395.56|401.13|398.33|402.39|399.59|397.64|394.84|0
1620356400000|2021-05-07 03:00:00|400.95|398.15|401.29|398.49|402.21|399.41|400.58|397.78|0
1620360000000|2021-05-07 04:00:00|401.47|398.67|400.02|397.22|402.19|399.39|399.66|396.86|0
1620363600000|2021-05-07 05:00:00|400.2|397.4|400.53|397.73|401.81|399.01|400.11|397.31|0
1620367200000|2021-05-07 06:00:00|400.71|397.91|401.96|399.16|402.68|399.88|399.81|397.01|0
1620370800000|2021-05-07 07:00:00|401.42|398.62|402.83|400.43|405.19|402.79|400.49|398.09|0
1620374400000|2021-05-07 08:00:00|403.01|400.61|399.57|397.17|403.37|400.97|399.39|396.99|0
1620378000000|2021-05-07 09:00:00|399.75|397.35|397.39|394.99|400.82|398.42|397.39|394.99|0
1620381600000|2021-05-07 10:00:00|397.57|395.17|396.21|393.81|398.11|395.71|394.51|392.11|0
1620385200000|2021-05-07 11:00:00|396.48|394.08|395.57|393.17|398.09|395.69|395.57|393.17|0
1620388800000|2021-05-07 12:00:00|396.11|393.71|393.74|391.34|400.94|398.54|389.29|386.89|0
1620392400000|2021-05-07 13:00:00|393.56|391.16|389.63|387.23|402.19|399.79|386.08|383.68|0
1620396000000|2021-05-07 14:00:00|389.27|386.87|381.48|379.08|389.8|387.4|378.17|375.77|0
1620399600000|2021-05-07 15:00:00|381.31|378.91|379.02|376.62|382.35|379.95|377.1|374.7|0
1620403200000|2021-05-07 16:00:00|378.84|376.44|380.27|377.87|383.45|381.05|377.3|374.9|0
1620406800000|2021-05-07 17:00:00|380.36|377.96|383.08|380.68|384.68|382.28|380.09|377.69|0
1620410400000|2021-05-07 18:00:00|383.25|380.85|380.06|377.66|386.44|384.04|379.01|376.61|0
1620414000000|2021-05-07 19:00:00|380.24|377.84|380.56|378.16|381.12|378.72|375.67|373.27|0
1620417600000|2021-05-07 20:00:00|380.38|377.98|377.44|375.04|380.38|377.98|376.86|374.46|0
1620630000000|2021-05-10 07:00:00|377.16|374.36|378.26|375.86|381.09|378.69|377.07|374.27|0
1620633600000|2021-05-10 08:00:00|378.79|376.39|379.66|377.26|379.83|377.43|375.8|373.4|0
1620637200000|2021-05-10 09:00:00|380.01|377.61|378.93|376.53|380.35|377.95|377.71|375.31|0
1620640800000|2021-05-10 10:00:00|378.76|376.36|376.81|374.41|379.45|377.05|376.63|374.23|0
1620644400000|2021-05-10 11:00:00|376.63|374.23|377.24|374.84|378.2|375.8|375.75|373.35|0
1620648000000|2021-05-10 12:00:00|377.32|374.92|376.07|373.67|377.67|375.27|373.9|371.5|0
1620651600000|2021-05-10 13:00:00|375.99|373.59|379.58|377.18|382.41|380.01|375.36|372.96|0
1620655200000|2021-05-10 14:00:00|379.4|377|382.16|379.76|385.73|383.33|375.98|373.58|0
1620658800000|2021-05-10 15:00:00|381.63|379.23|376.48|374.08|383.4|381|375.77|373.37|0
1620662400000|2021-05-10 16:00:00|376.3|373.9|380.53|378.13|380.71|378.31|374.54|372.14|0
1620666000000|2021-05-10 17:00:00|380.35|377.95|382.35|379.95|382.71|380.31|379.11|376.71|0
1620669600000|2021-05-10 18:00:00|382.17|379.77|398.48|396.08|402.67|400.27|381.81|379.41|0
1620673200000|2021-05-10 19:00:00|398.66|396.26|411.07|408.67|412.35|409.95|394.82|392.42|0
1620676800000|2021-05-10 20:00:00|410.34|407.94|417.84|415.04|420.24|417.44|410.34|407.94|0
1620680400000|2021-05-10 21:00:00|417.81|415.01|416.17|413.37|417.87|415.07|414.95|412.15|0
1620684000000|2021-05-10 22:00:00|416.91|414.11|411.67|408.87|416.91|414.11|411.49|408.69|0
1620687600000|2021-05-10 23:00:00|411.49|408.69|412.39|409.59|414.04|411.24|410.76|407.96|0
1620691200000|2021-05-11 00:00:00|412.57|409.77|427.83|425.03|430.86|428.06|411.29|408.49|0
1620694800000|2021-05-11 01:00:00|428.02|425.22|432.66|429.86|435.67|432.87|426.52|423.72|0
1620698400000|2021-05-11 02:00:00|432.57|429.77|434.24|431.44|438.93|436.13|432|429.2|0
1620702000000|2021-05-11 03:00:00|434.05|431.25|429.57|426.77|436.1|433.3|428.46|425.66|0
1620705600000|2021-05-11 04:00:00|429.48|426.68|433.09|430.29|434.4|431.6|428.45|425.65|0
1620709200000|2021-05-11 05:00:00|432.9|430.1|424.97|422.17|433.46|430.66|424.42|421.62|0
1620712800000|2021-05-11 06:00:00|425.71|422.91|424.77|421.97|427.56|424.76|422.92|420.12|0
1620716400000|2021-05-11 07:00:00|424.59|421.79|434.45|432.05|440.44|438.04|422.11|419.31|0
1620720000000|2021-05-11 08:00:00|434.54|432.14|437.38|434.98|441.99|439.59|433.79|431.39|0
1620723600000|2021-05-11 09:00:00|437.47|435.07|435.02|432.62|437.84|435.44|429.8|427.4|0
1620727200000|2021-05-11 10:00:00|434.64|432.24|436.69|434.29|441.58|439.18|433.71|431.31|0
1620730800000|2021-05-11 11:00:00|436.5|434.1|442.69|440.29|442.69|440.29|435.85|433.45|0
1620734400000|2021-05-11 12:00:00|443.45|441.05|454.88|452.48|457.73|455.33|439.49|437.09|0
1620738000000|2021-05-11 13:00:00|455.26|452.86|434.93|432.53|458.9|456.5|434.93|432.53|0
1620741600000|2021-05-11 14:00:00|435.11|432.71|461.64|459.24|475.87|473.47|431.09|428.69|0
1620745200000|2021-05-11 15:00:00|461.83|459.43|442.83|440.43|469.9|467.5|440.19|437.79|0
1620748800000|2021-05-11 16:00:00|442.45|440.05|456.5|454.1|459.14|456.74|439.81|437.41|0
1620752400000|2021-05-11 17:00:00|457.07|454.67|442.62|440.22|457.64|455.24|439.06|436.66|0
1620756000000|2021-05-11 18:00:00|442.24|439.84|444.28|441.88|451.92|449.52|439.06|436.66|0
1620759600000|2021-05-11 19:00:00|444.56|442.16|443.79|441.39|454.68|452.28|436.87|434.47|0
1620763200000|2021-05-11 20:00:00|443.42|441.02|449.17|446.37|451.25|448.45|440.05|437.65|0
1620766800000|2021-05-11 21:00:00|449.13|446.33|449.42|446.62|450.17|447.37|448.83|446.03|0
1620770400000|2021-05-11 22:00:00|448.78|445.98|448.29|445.49|450.37|447.57|446.99|444.19|0
1620774000000|2021-05-11 23:00:00|448.1|445.3|444.53|441.73|451.49|448.69|444.53|441.73|0
1620777600000|2021-05-12 00:00:00|444.34|441.54|457.32|454.52|459.03|456.23|441.54|438.74|0
1620781200000|2021-05-12 01:00:00|457.13|454.33|457.17|454.37|458.84|456.04|452.27|449.47|0
1620784800000|2021-05-12 02:00:00|457.27|454.47|455.45|452.65|457.54|454.74|451.13|448.33|0
1620788400000|2021-05-12 03:00:00|455.08|452.28|467.13|464.33|468.66|465.86|453|450.2|0
1620792000000|2021-05-12 04:00:00|466.94|464.14|464.04|461.24|473.73|470.93|463.85|461.05|0
1620795600000|2021-05-12 05:00:00|464.23|461.43|463.79|460.99|464.41|461.61|456.42|453.62|0
1620799200000|2021-05-12 06:00:00|463.6|460.8|455.08|452.28|464.74|461.94|454.52|451.72|0
1620802800000|2021-05-12 07:00:00|455.27|452.47|445.32|442.92|456.02|453.22|442.53|440.13|0
1620806400000|2021-05-12 08:00:00|444.94|442.54|452.44|450.04|455.39|452.99|444.19|441.79|0
1620810000000|2021-05-12 09:00:00|452.25|449.85|453.37|450.97|457.36|454.96|449.03|446.63|0
1620813600000|2021-05-12 10:00:00|453.75|451.35|456.77|454.37|458.3|455.9|448.64|446.24|0
1620817200000|2021-05-12 11:00:00|456.49|454.09|453.06|450.66|458.86|456.46|452.58|450.18|0
1620820800000|2021-05-12 12:00:00|452.96|450.56|465.24|462.84|481.61|479.21|450.88|448.48|0
1620824400000|2021-05-12 13:00:00|464.67|462.27|470.51|468.11|471.09|468.69|457.99|455.59|0
1620828000000|2021-05-12 14:00:00|470.32|467.92|487.07|484.67|492.37|489.97|467.84|465.44|0
1620831600000|2021-05-12 15:00:00|487.64|485.24|499.91|497.51|501.75|499.35|480.92|478.52|0
1620835200000|2021-05-12 16:00:00|500.58|498.18|501.5|499.1|509.12|506.72|498.02|495.62|0
1620838800000|2021-05-12 17:00:00|502.09|499.69|505.85|503.45|509.17|506.77|494.67|492.27|0
1620842400000|2021-05-12 18:00:00|506.24|503.84|504.34|501.94|515.11|512.71|499.22|496.82|0
1620846000000|2021-05-12 19:00:00|504.73|502.33|522.51|520.11|528.39|525.99|503.57|501.17|0
1620849600000|2021-05-12 20:00:00|522.9|520.5|526.28|523.48|527.07|524.42|518.8|516.4|0
1620853200000|2021-05-12 21:00:00|526.02|523.22|524.58|521.78|526.84|524.04|524.27|521.47|0
1620856800000|2021-05-12 22:00:00|524.88|522.08|517.7|514.9|524.88|522.08|516.73|513.93|0
1620860400000|2021-05-12 23:00:00|517.89|515.09|516.22|513.42|519.06|516.26|515.35|512.55|0
1620864000000|2021-05-13 00:00:00|515.73|512.93|511.91|509.11|522.78|519.98|510.06|507.26|0
1620867600000|2021-05-13 01:00:00|512|509.2|508.49|505.69|515.71|512.91|507.14|504.34|0
1620871200000|2021-05-13 02:00:00|508.68|505.88|507.93|505.13|512.57|509.77|507.35|504.55|0
1620874800000|2021-05-13 03:00:00|508.12|505.32|509.86|507.06|510.84|508.04|505.59|502.79|0
1620878400000|2021-05-13 04:00:00|510.06|507.26|509.46|506.66|511.02|508.22|508.49|505.69|0
1620882000000|2021-05-13 05:00:00|509.65|506.85|520.22|517.42|520.81|518.01|508.87|506.07|0
1620885600000|2021-05-13 06:00:00|519.82|517.02|515.16|512.36|519.82|517.02|509.69|506.89|0
1620889200000|2021-05-13 07:00:00|514.97|512.17|531.65|529.25|532.16|529.76|513.77|511.37|0
1620892800000|2021-05-13 08:00:00|531.25|528.85|533.32|530.92|541.71|539.31|527.06|524.66|0
1620896400000|2021-05-13 09:00:00|533.02|530.62|528.72|526.32|534.14|531.74|523.73|521.33|0
1620900000000|2021-05-13 10:00:00|528.12|525.72|527.19|524.79|535.19|532.79|526.39|523.99|0
1620903600000|2021-05-13 11:00:00|527.39|524.99|514.68|512.28|529.68|527.28|510.12|507.72|0
1620907200000|2021-05-13 12:00:00|515.07|512.67|505.59|503.19|515.47|513.07|501.24|498.84|0
1620910800000|2021-05-13 13:00:00|504.8|502.4|478.2|475.8|505.79|503.39|478|475.6|0
1620914400000|2021-05-13 14:00:00|478|475.6|463.09|460.69|478|475.6|461.65|459.25|0
1620918000000|2021-05-13 15:00:00|462.52|460.12|482.35|479.95|485.26|482.86|462.52|460.12|0
1620921600000|2021-05-13 16:00:00|482.06|479.66|480.4|478|482.72|480.32|470.42|468.02|0
1620925200000|2021-05-13 17:00:00|480.01|477.61|487.38|484.98|496.67|494.27|475.77|473.37|0
1620928800000|2021-05-13 18:00:00|486.6|484.2|468.46|466.06|486.6|484.2|461.54|459.14|0
1620932400000|2021-05-13 19:00:00|467.88|465.48|473.77|471.37|473.96|471.56|458.28|455.88|0
1620936000000|2021-05-13 20:00:00|475.31|472.91|472.11|469.31|478.03|475.63|471.73|468.93|0
1620939600000|2021-05-13 21:00:00|472.28|469.48|471.82|469.02|472.95|470.15|471.2|468.4|0
1620943200000|2021-05-13 22:00:00|471.33|468.53|472.95|470.15|474.11|471.31|471.23|468.43|0
1620946800000|2021-05-13 23:00:00|472.86|470.06|470.05|467.25|476.02|473.22|468.9|466.1|0
1620950400000|2021-05-14 00:00:00|469.86|467.06|465.16|462.36|471.2|468.4|464.49|461.69|0
1620954000000|2021-05-14 01:00:00|465.06|462.26|464.09|461.29|467.92|465.12|461.05|458.25|0
1620957600000|2021-05-14 02:00:00|463.9|461.1|465.13|462.33|467.9|465.1|462.95|460.15|0
1620961200000|2021-05-14 03:00:00|465.22|462.42|460.03|457.23|465.22|462.42|458.52|455.72|0
1620964800000|2021-05-14 04:00:00|459.84|457.04|460.4|457.6|461.46|458.66|458.12|455.32|0
1620968400000|2021-05-14 05:00:00|460.02|457.22|456.01|453.21|460.4|457.6|455.44|452.64|0
1620972000000|2021-05-14 06:00:00|456.2|453.4|454.1|451.3|461.52|458.72|453.53|450.73|0
1620975600000|2021-05-14 07:00:00|454.29|451.49|458.75|456.35|459.99|457.59|452.92|450.13|0
1620979200000|2021-05-14 08:00:00|458.65|456.25|452.88|450.48|459.79|457.39|451.55|449.15|0
1620982800000|2021-05-14 09:00:00|452.5|450.1|451.65|449.25|452.88|450.48|447.67|445.27|0
1620986400000|2021-05-14 10:00:00|451.37|448.97|453.35|450.95|453.93|451.53|450.7|448.3|0
1620990000000|2021-05-14 11:00:00|453.54|451.14|450.48|448.08|454.11|451.71|448.59|446.19|0
1620993600000|2021-05-14 12:00:00|450.29|447.89|451.42|449.02|459.07|456.67|448.77|446.37|0
1620997200000|2021-05-14 13:00:00|451.61|449.21|434.18|431.78|453.51|451.11|434.18|431.78|0
1621000800000|2021-05-14 14:00:00|433.05|430.65|430.08|427.68|438.61|436.21|429.51|427.11|0
1621004400000|2021-05-14 15:00:00|429.89|427.49|429.31|426.91|433.28|430.88|426.68|424.28|0
1621008000000|2021-05-14 16:00:00|429.22|426.82|422.33|419.93|429.68|427.28|421.62|419.22|0
1621011600000|2021-05-14 17:00:00|422.14|419.74|420.82|418.42|423.45|421.05|420.08|417.68|0
1621015200000|2021-05-14 18:00:00|420.64|418.24|413.34|410.94|421.57|419.17|411.3|408.9|0
1621018800000|2021-05-14 19:00:00|413.25|410.85|420.05|417.65|420.05|417.65|412.03|409.63|0
1621022400000|2021-05-14 20:00:00|418.36|415.96|414.72|412.32|418.36|415.96|412.77|410.37|0
1621234800000|2021-05-17 07:00:00|420.92|418.12|428.42|426.02|430.69|428.29|418.11|415.71|0
1621238400000|2021-05-17 08:00:00|428.23|425.83|422.38|419.98|428.96|426.56|421.82|419.42|0
1621242000000|2021-05-17 09:00:00|422.19|419.79|425.37|422.97|425.94|423.54|422.18|419.78|0
1621245600000|2021-05-17 10:00:00|425.56|423.16|430.08|427.68|430.46|428.06|425.37|422.97|0
1621249200000|2021-05-17 11:00:00|429.7|427.3|434.41|432.01|435.17|432.77|427.05|424.65|0
1621252800000|2021-05-17 12:00:00|434.51|432.11|432.7|430.3|436.12|433.72|430.81|428.41|0
1621256400000|2021-05-17 13:00:00|432.88|430.48|432.3|429.9|434.73|432.33|420.64|418.24|0
1621260000000|2021-05-17 14:00:00|433.25|430.85|434.16|431.76|441.17|438.77|427.4|425|0
1621263600000|2021-05-17 15:00:00|434.54|432.14|440.23|437.83|443.09|440.69|432.84|430.44|0
1621267200000|2021-05-17 16:00:00|440.42|438.02|438.33|435.93|442.88|440.48|433.63|431.23|0
1621270800000|2021-05-17 17:00:00|438.52|436.12|441.53|439.13|446.67|444.27|436.44|434.04|0
1621274400000|2021-05-17 18:00:00|441.91|439.51|433.53|431.13|443.16|440.76|433.16|430.76|0
1621278000000|2021-05-17 19:00:00|433.35|430.95|428.88|426.48|436.34|433.94|426.94|424.54|0
1621281600000|2021-05-17 20:00:00|428.5|426.1|426.7|423.9|430.19|427.79|425.12|422.72|0
1621285200000|2021-05-17 21:00:00|426.49|423.69|426.64|423.84|427.08|424.28|426.19|423.39|0
1621288800000|2021-05-17 22:00:00|427.27|424.47|429.97|427.17|429.97|427.17|425.85|423.05|0
1621292400000|2021-05-17 23:00:00|429.79|426.99|423.4|420.6|429.97|427.17|423.02|420.22|0
1621296000000|2021-05-18 00:00:00|423.58|420.78|422.07|419.27|424.7|421.9|421.89|419.09|0
1621299600000|2021-05-18 01:00:00|421.98|419.18|418.8|416|423.57|420.77|417.61|414.81|0
1621303200000|2021-05-18 02:00:00|418.9|416.1|420.19|417.39|421.22|418.42|418.24|415.44|0
1621306800000|2021-05-18 03:00:00|420.28|417.48|419.15|416.35|420.47|417.67|418.78|415.98|0
1621310400000|2021-05-18 04:00:00|418.96|416.16|419.69|416.89|421.76|418.96|418.96|416.16|0
1621314000000|2021-05-18 05:00:00|419.88|417.08|417.81|415.01|420.63|417.83|417.07|414.27|0
1621317600000|2021-05-18 06:00:00|418|415.2|412.69|409.89|418|415.2|410.46|407.66|0
1621321200000|2021-05-18 07:00:00|412.87|410.07|412.8|410.4|413.92|411.52|409.83|407.43|0
1621324800000|2021-05-18 08:00:00|412.71|410.31|415.59|413.19|415.96|413.56|412.61|410.21|0
1621328400000|2021-05-18 09:00:00|415.4|413|418.01|415.61|418.65|416.25|413.53|411.13|0
1621332000000|2021-05-18 10:00:00|417.82|415.42|417.99|415.59|418.93|416.53|415.21|412.81|0
1621335600000|2021-05-18 11:00:00|418.18|415.78|422.01|419.61|422.86|420.46|417.06|414.66|0
1621339200000|2021-05-18 12:00:00|422.1|419.7|424.72|422.32|425.85|423.45|419.47|417.07|0
1621342800000|2021-05-18 13:00:00|424.53|422.13|430.55|428.15|432.25|429.85|423.4|421|0
1621346400000|2021-05-18 14:00:00|430.36|427.96|426.1|423.7|435.1|432.7|424.23|421.83|0
1621350000000|2021-05-18 15:00:00|426.2|423.8|432.5|430.1|432.5|430.1|425.35|422.95|0
1621353600000|2021-05-18 16:00:00|432.31|429.91|429.46|427.06|433.45|431.05|427.77|425.37|0
1621357200000|2021-05-18 17:00:00|429.27|426.87|431.52|429.12|431.73|429.33|427.19|424.79|0
1621360800000|2021-05-18 18:00:00|431.71|429.31|442.32|439.92|448.78|446.38|430.76|428.36|0
1621364400000|2021-05-18 19:00:00|442.7|440.3|458.34|455.94|460.27|457.87|436.27|433.87|0
1621368000000|2021-05-18 20:00:00|458.92|456.52|465.94|463.14|467.87|465.07|457|454.6|0
1621371600000|2021-05-18 21:00:00|466.17|463.37|466.12|463.32|467.09|464.29|465.72|462.92|0
1621375200000|2021-05-18 22:00:00|466.31|463.51|463.69|460.89|466.31|463.51|461.77|458.97|0
1621378800000|2021-05-18 23:00:00|463.49|460.69|470.25|467.45|470.25|467.45|459.84|457.04|0
1621382400000|2021-05-19 00:00:00|469.47|466.67|464.62|461.82|473.35|470.55|462.31|459.51|0
1621386000000|2021-05-19 01:00:00|464.24|461.44|465.77|462.97|467.7|464.9|460.58|457.78|0
1621389600000|2021-05-19 02:00:00|465.96|463.16|473.66|470.86|474.48|471.68|465.77|462.97|0
1621393200000|2021-05-19 03:00:00|474.63|471.83|470.64|467.84|475.01|472.21|469.96|467.16|0
1621396800000|2021-05-19 04:00:00|470.54|467.74|474.8|472|477.72|474.92|469.38|466.58|0
1621400400000|2021-05-19 05:00:00|474.99|472.19|471.48|468.68|476.74|473.94|471.48|468.68|0
1621404000000|2021-05-19 06:00:00|471.29|468.49|471.96|469.16|475.36|472.56|467.99|465.19|0
1621407600000|2021-05-19 07:00:00|472.05|469.25|480|477.6|481.92|479.52|470.89|468.09|0
1621411200000|2021-05-19 08:00:00|479.41|477.01|487.62|485.22|490.56|488.16|478.44|476.04|0
1621414800000|2021-05-19 09:00:00|487.52|485.12|489.19|486.79|489.98|487.58|477.69|475.29|0
1621418400000|2021-05-19 10:00:00|489|486.6|486.48|484.08|490.82|488.42|485.11|482.71|0
1621422000000|2021-05-19 11:00:00|486.88|484.48|496.31|493.91|498.39|495.99|486.48|484.08|0
1621425600000|2021-05-19 12:00:00|496.41|494.01|505.2|502.8|507.38|504.98|490.89|488.49|0
1621429200000|2021-05-19 13:00:00|505.39|502.99|504.45|502.05|515.04|512.64|498.31|495.91|0
1621432800000|2021-05-19 14:00:00|505.05|502.65|501.87|499.47|517.82|515.42|499.5|497.1|0
1621436400000|2021-05-19 15:00:00|501.78|499.38|490.01|487.61|506|503.6|488.83|486.43|0
1621440000000|2021-05-19 16:00:00|489.61|487.21|482.61|480.21|492.38|489.98|480.26|477.86|0
1621443600000|2021-05-19 17:00:00|482.22|479.82|481.85|479.45|485.37|482.97|471.73|469.33|0
1621447200000|2021-05-19 18:00:00|481.65|479.25|493.4|491|497.77|495.37|473.17|470.77|0
1621450800000|2021-05-19 19:00:00|493.59|491.19|468.56|466.16|497.91|495.51|468.17|465.77|0
1621454400000|2021-05-19 20:00:00|468.17|465.77|470.45|467.65|473.18|470.38|465.42|463.02|0
1621458000000|2021-05-19 21:00:00|470.52|467.72|469.78|466.98|470.6|467.8|469.67|466.87|0
1621461600000|2021-05-19 22:00:00|471.02|468.22|476.36|473.56|476.56|473.76|469.36|466.56|0
1621465200000|2021-05-19 23:00:00|476.56|473.76|475.96|473.16|476.94|474.14|474.6|471.8|0
1621468800000|2021-05-20 00:00:00|476.55|473.75|469.9|467.1|476.94|474.14|466.41|463.61|0
1621472400000|2021-05-20 01:00:00|469.12|466.32|470.28|467.48|476.72|473.92|468.53|465.73|0
1621476000000|2021-05-20 02:00:00|470.08|467.28|472.89|470.09|473.19|470.39|468.52|465.72|0
1621479600000|2021-05-20 03:00:00|472.79|469.99|469.77|466.97|473.87|471.07|468.12|465.32|0
1621483200000|2021-05-20 04:00:00|469.86|467.06|465.96|463.16|470.44|467.64|465.77|462.97|0
1621486800000|2021-05-20 05:00:00|466.16|463.36|468.55|465.75|468.94|466.14|465.58|462.78|0
1621490400000|2021-05-20 06:00:00|468.74|465.94|471.84|469.04|472.61|469.81|467.96|465.16|0
1621494000000|2021-05-20 07:00:00|471.64|468.84|470.84|468.44|472.61|470.21|468.91|466.51|0
1621497600000|2021-05-20 08:00:00|471.04|468.64|484.62|482.22|486.58|484.18|470.84|468.44|0
1621501200000|2021-05-20 09:00:00|484.43|482.03|487.59|485.19|491.86|489.46|483.05|480.65|0
1621504800000|2021-05-20 10:00:00|487.49|485.09|482.41|480.01|489.84|487.44|482.41|480.01|0
1621508400000|2021-05-20 11:00:00|482.6|480.2|473.83|471.43|482.99|480.59|473.05|470.65|0
1621512000000|2021-05-20 12:00:00|474.22|471.82|464.16|461.76|474.22|471.82|464.16|461.76|0
1621515600000|2021-05-20 13:00:00|463.97|461.57|450.87|448.47|464.36|461.96|449.53|447.13|0
1621519200000|2021-05-20 14:00:00|450.67|448.27|442.88|440.48|451.63|449.23|441.36|438.96|0
1621522800000|2021-05-20 15:00:00|442.69|440.29|431.07|428.67|442.69|440.29|426.33|423.93|0
1621526400000|2021-05-20 16:00:00|430.88|428.48|437.09|434.69|442.56|440.16|430.69|428.29|0
1621530000000|2021-05-20 17:00:00|437.28|434.88|434.83|432.43|439.15|436.75|431.84|429.44|0
1621533600000|2021-05-20 18:00:00|434.64|432.24|430.45|428.05|435.2|432.8|428.58|426.18|0
1621537200000|2021-05-20 19:00:00|430.63|428.23|433.05|430.65|435.3|432.9|422.63|420.23|0
1621540800000|2021-05-20 20:00:00|432.68|430.28|435.4|432.6|436.24|433.84|431.55|429.15|0
1621544400000|2021-05-20 21:00:00|435.25|432.45|435.44|432.64|435.74|432.94|435.04|432.24|0
1621548000000|2021-05-20 22:00:00|435.19|432.39|432.64|429.84|435.85|433.05|431.71|428.91|0
1621551600000|2021-05-20 23:00:00|432.55|429.75|428.7|425.9|433.2|430.4|428.15|425.35|0
1621555200000|2021-05-21 00:00:00|428.89|426.09|426.27|423.47|430.38|427.58|424.79|421.99|0
1621558800000|2021-05-21 01:00:00|426.18|423.38|429.05|426.25|429.05|426.25|424.78|421.98|0
1621562400000|2021-05-21 02:00:00|429.23|426.43|429.4|426.6|432.59|429.79|428.67|425.87|0
1621566000000|2021-05-21 03:00:00|429.31|426.51|430.7|427.9|431.63|428.83|427.91|425.11|0
1621569600000|2021-05-21 04:00:00|430.88|428.08|427.51|424.71|431.63|428.83|426.4|423.6|0
1621573200000|2021-05-21 05:00:00|427.14|424.34|428.93|426.13|429.92|427.12|425.08|422.28|0
1621576800000|2021-05-21 06:00:00|429.12|426.32|427.61|424.81|429.12|426.32|425.95|423.15|0
1621580400000|2021-05-21 07:00:00|427.43|424.63|427|424.6|428.77|426.37|422.45|420.05|0
1621584000000|2021-05-21 08:00:00|427.19|424.79|428.37|425.97|433.3|430.9|425.7|423.3|0
1621587600000|2021-05-21 09:00:00|428.28|425.88|425.93|423.53|428.28|425.88|423.52|421.12|0
1621591200000|2021-05-21 10:00:00|425.75|423.35|426.47|424.07|427.14|424.74|422.21|419.81|0
1621594800000|2021-05-21 11:00:00|426.1|423.7|420.34|417.94|426.1|423.7|419.42|417.02|0
1621598400000|2021-05-21 12:00:00|420.16|417.76|422.73|420.33|423.47|421.07|419.97|417.57|0
1621602000000|2021-05-21 13:00:00|422.83|420.43|409.94|407.54|423.47|421.07|409.94|407.54|0
1621605600000|2021-05-21 14:00:00|409.76|407.36|417|414.6|422.21|419.81|409.76|407.36|0
1621609200000|2021-05-21 15:00:00|416.82|414.42|424.99|422.59|425.64|423.24|415.52|413.12|0
1621612800000|2021-05-21 16:00:00|424.89|422.49|432.97|430.57|436.29|433.89|423.02|420.62|0
1621616400000|2021-05-21 17:00:00|433.16|430.76|426.92|424.52|434.04|431.64|425.23|422.83|0
1621620000000|2021-05-21 18:00:00|426.73|424.33|425.72|423.32|432.18|429.78|423.54|421.14|0
1621623600000|2021-05-21 19:00:00|425.91|423.51|431.34|428.94|432.29|429.89|421.46|419.06|0
1621627200000|2021-05-21 20:00:00|430.01|427.61|427.59|424.79|430.01|427.61|426.97|424.57|0
1621839600000|2021-05-24 07:00:00|420.34|417.54|414.63|412.23|422.03|419.23|413.85|411.45|0
1621843200000|2021-05-24 08:00:00|414.81|412.41|418.54|416.14|419.86|417.46|414.63|412.23|0
1621846800000|2021-05-24 09:00:00|418.35|415.95|414.04|411.64|419.2|416.8|414.04|411.64|0
1621850400000|2021-05-24 10:00:00|413.85|411.45|415.33|412.93|416.08|413.68|413.85|411.45|0
1621854000000|2021-05-24 11:00:00|415.52|413.12|415.69|413.29|417.75|415.35|414.77|412.37|0
1621857600000|2021-05-24 12:00:00|415.88|413.48|412.87|410.47|416.06|413.66|412.13|409.73|0
1621861200000|2021-05-24 13:00:00|413.06|410.66|403.29|400.89|413.8|411.4|403.29|400.89|0
1621864800000|2021-05-24 14:00:00|402.55|400.15|394.41|392.01|402.55|400.15|392.95|390.55|0
1621868400000|2021-05-24 15:00:00|394.59|392.19|395.17|392.77|395.79|393.39|392.06|389.66|0
1621872000000|2021-05-24 16:00:00|394.99|392.59|394.79|392.39|397.37|394.97|393.52|391.12|0
1621875600000|2021-05-24 17:00:00|394.61|392.21|391.29|388.89|395.71|393.31|390.75|388.35|0
1621879200000|2021-05-24 18:00:00|391.11|388.71|389.09|386.69|391.29|388.89|387.27|384.87|0
1621882800000|2021-05-24 19:00:00|389.27|386.87|395|392.6|396.11|393.71|386.4|384|0
1621886400000|2021-05-24 20:00:00|395.19|392.79|391.61|388.81|395.19|392.79|391.24|388.44|0
1621890000000|2021-05-24 21:00:00|391.67|388.87|391.6|388.8|392.35|389.55|391.6|388.8|0
1621893600000|2021-05-24 22:00:00|392.14|389.34|389.1|386.3|392.96|390.16|388.92|386.12|0
1621897200000|2021-05-24 23:00:00|388.92|386.12|390|387.2|390.74|387.94|388.54|385.74|0
1621900800000|2021-05-25 00:00:00|390.18|387.38|389.98|387.18|394.03|391.23|389.26|386.46|0
1621904400000|2021-05-25 01:00:00|389.8|387|390.7|387.9|392.36|389.56|387.42|384.62|0
1621908000000|2021-05-25 02:00:00|390.43|387.63|389.4|386.6|391.43|388.63|389.22|386.42|0
1621911600000|2021-05-25 03:00:00|389.22|386.42|389.02|386.22|389.77|386.97|388.12|385.32|0
1621915200000|2021-05-25 04:00:00|389.76|386.96|389.56|386.76|389.94|387.14|389.19|386.39|0
1621918800000|2021-05-25 05:00:00|389.74|386.94|386.8|384|389.74|386.94|386.54|383.74|0
1621922400000|2021-05-25 06:00:00|386.62|383.82|383.33|380.53|386.98|384.18|381.53|378.73|0
1621926000000|2021-05-25 07:00:00|383.51|380.71|385.21|382.81|386.13|383.73|381.94|379.54|0
1621929600000|2021-05-25 08:00:00|385.39|382.99|383.91|381.51|386.67|384.27|383.91|381.51|0
1621933200000|2021-05-25 09:00:00|384.1|381.7|383.72|381.32|385.01|382.61|383.63|381.23|0
1621936800000|2021-05-25 10:00:00|383.53|381.13|386.44|384.04|386.82|384.42|382.26|379.86|0
1621940400000|2021-05-25 11:00:00|386.63|384.23|383.5|381.1|386.99|384.59|382.96|380.56|0
1621944000000|2021-05-25 12:00:00|383.42|381.02|385.32|382.92|386.23|383.83|383.14|380.74|0
1621947600000|2021-05-25 13:00:00|385.13|382.73|392.38|389.98|392.65|390.25|382.21|379.81|0
1621951200000|2021-05-25 14:00:00|392.46|390.06|391.89|389.49|394.89|392.49|389.7|387.3|0
1621954800000|2021-05-25 15:00:00|392.07|389.67|397.28|394.88|403.96|401.56|391.62|389.22|0
1621958400000|2021-05-25 16:00:00|397.09|394.69|395.24|392.84|398.2|395.8|393.03|390.63|0
1621962000000|2021-05-25 17:00:00|395.42|393.02|397.99|395.59|400.59|398.19|394.68|392.28|0
1621965600000|2021-05-25 18:00:00|397.8|395.4|400.94|398.54|402.06|399.66|397.62|395.22|0
1621969200000|2021-05-25 19:00:00|401.12|398.72|402.04|399.64|406.32|403.92|398.15|395.75|0
1621972800000|2021-05-25 20:00:00|401.66|399.26|399.72|396.92|402.41|400.01|399.53|396.73|0
1621976400000|2021-05-25 21:00:00|399.75|396.95|399.84|397.04|400.36|397.56|399.57|396.77|0
1621980000000|2021-05-25 22:00:00|399.7|396.9|395.53|392.73|400.16|397.36|394.98|392.18|0
1621983600000|2021-05-25 23:00:00|395.34|392.54|395.7|392.9|397|394.2|395.34|392.54|0
1621987200000|2021-05-26 00:00:00|395.88|393.08|392.74|389.94|396.72|393.92|391.46|388.66|0
1621990800000|2021-05-26 01:00:00|392.56|389.76|392.95|390.15|394.21|391.41|390.75|387.95|0
1621994400000|2021-05-26 02:00:00|393.04|390.24|391.83|389.03|393.31|390.51|391.28|388.48|0
1621998000000|2021-05-26 03:00:00|392.01|389.21|392.18|389.38|392.38|389.58|391.09|388.29|0
1622001600000|2021-05-26 04:00:00|392.28|389.48|392.53|389.73|392.91|390.11|391.72|388.92|0
1622005200000|2021-05-26 05:00:00|392.72|389.92|390.9|388.1|392.72|389.92|390.35|387.55|0
1622008800000|2021-05-26 06:00:00|390.81|388.01|389.6|386.8|396.44|393.64|388.5|385.7|0
1622012400000|2021-05-26 07:00:00|389.42|386.62|390.54|388.14|392.58|390.18|386.97|384.45|0
1622016000000|2021-05-26 08:00:00|390.72|388.32|391.08|388.68|392.19|389.79|388.51|386.11|0
1622019600000|2021-05-26 09:00:00|391.26|388.86|391.06|388.66|391.91|389.51|385.73|383.33|0
1622023200000|2021-05-26 10:00:00|391.25|388.85|391.05|388.65|391.98|389.58|389.77|387.37|0
1622026800000|2021-05-26 11:00:00|390.86|388.46|391.03|388.63|391.22|388.82|386.62|384.22|0
1622030400000|2021-05-26 12:00:00|390.94|388.54|392.5|390.1|393.98|391.58|388.26|385.86|0
1622034000000|2021-05-26 13:00:00|392.31|389.91|402.02|399.62|402.54|400.14|391.57|389.17|0
1622037600000|2021-05-26 14:00:00|401.46|399.06|393.86|391.46|403.45|401.05|393.49|391.09|0
1622041200000|2021-05-26 15:00:00|393.49|391.09|391.06|388.66|395.16|392.76|390.51|388.11|0
1622044800000|2021-05-26 16:00:00|390.88|388.48|389.11|386.71|391.53|389.13|388.37|385.97|0
1622048400000|2021-05-26 17:00:00|389.29|386.89|394.31|391.91|396.18|393.78|387.44|385.04|0
1622052000000|2021-05-26 18:00:00|394.12|391.72|393.17|390.77|394.49|392.09|390.76|388.36|0
1622055600000|2021-05-26 19:00:00|393.36|390.96|390.85|388.45|394.66|392.26|390.11|387.71|0
1622059200000|2021-05-26 20:00:00|390.48|388.08|390.74|387.94|391.22|388.82|390.29|387.59|0
1622062800000|2021-05-26 21:00:00|390.68|387.88|390.78|387.98|391.04|388.24|390.6|387.8|0
1622066400000|2021-05-26 22:00:00|390.93|388.13|391.19|388.39|391.38|388.58|388.41|385.61|0
1622070000000|2021-05-26 23:00:00|391.38|388.58|391.18|388.38|392.86|390.06|391.1|388.3|0
1622073600000|2021-05-27 00:00:00|391.55|388.75|392.85|390.05|395.1|392.3|390.25|387.45|0
1622077200000|2021-05-27 01:00:00|393.03|390.23|396.96|394.16|398.85|396.05|392.66|389.86|0
1622080800000|2021-05-27 02:00:00|397.15|394.35|396.19|393.39|398.46|395.66|395.44|392.64|0
1622084400000|2021-05-27 03:00:00|396.01|393.21|394.3|391.5|397.13|394.33|393.74|390.94|0
1622088000000|2021-05-27 04:00:00|394.12|391.32|395.23|392.43|396.74|393.94|393.93|391.13|0
1622091600000|2021-05-27 05:00:00|395.04|392.24|394.99|392.19|398.84|396.04|394.33|391.53|0
1622095200000|2021-05-27 06:00:00|394.89|392.09|400.7|397.9|403.34|400.54|394.52|391.72|0
1622098800000|2021-05-27 07:00:00|401.07|398.27|399.35|396.95|401.45|399.03|397.21|394.81|0
1622102400000|2021-05-27 08:00:00|399.17|396.77|399.73|397.33|400.67|398.27|395.98|393.58|0
1622106000000|2021-05-27 09:00:00|399.64|397.24|400.66|398.26|400.67|398.27|398.41|396.01|0
1622109600000|2021-05-27 10:00:00|400.47|398.07|397.82|395.42|401.6|399.2|396.88|394.48|0
1622113200000|2021-05-27 11:00:00|397.73|395.33|393.31|390.91|398.75|396.35|393.12|390.72|0
1622116800000|2021-05-27 12:00:00|393.12|390.72|388.26|385.86|396.39|393.99|387.35|384.95|0
1622120400000|2021-05-27 13:00:00|388.45|386.05|382.1|379.7|388.64|386.24|378.23|375.83|0
1622124000000|2021-05-27 14:00:00|381.73|379.33|380.17|377.77|384.14|381.74|375.72|373.32|0
1622127600000|2021-05-27 15:00:00|379.61|377.21|378.95|376.55|384.82|382.42|378.3|375.9|0
1622131200000|2021-05-27 16:00:00|379.04|376.64|378|375.6|379.77|377.37|377.73|375.33|0
1622134800000|2021-05-27 17:00:00|377.91|375.51|380.61|378.21|382.69|380.29|376.88|374.48|0
1622138400000|2021-05-27 18:00:00|380.8|378.4|383.01|380.61|386.02|383.62|380.42|378.02|0
1622142000000|2021-05-27 19:00:00|383.38|380.98|384.49|382.09|386.57|384.17|379.26|376.86|0
1622145600000|2021-05-27 20:00:00|385.99|383.59|374.35|371.55|386.56|384.16|373.98|371.18|0
1622149200000|2021-05-27 21:00:00|374.69|371.89|375.64|372.84|376.22|373.42|374.56|371.76|0
1622152800000|2021-05-27 22:00:00|374.71|371.91|374.6|371.8|375.35|372.55|373.87|371.07|0
1622156400000|2021-05-27 23:00:00|374.41|371.61|371.82|369.02|375.89|373.09|370.53|367.73|0
1622160000000|2021-05-28 00:00:00|371.63|368.83|371.62|368.82|372.55|369.75|369.6|366.8|0
1622163600000|2021-05-28 01:00:00|371.8|369|373.26|370.46|373.82|371.02|371.25|368.45|0
1622167200000|2021-05-28 02:00:00|373.17|370.37|373.99|371.19|374.92|372.12|372.71|369.91|0
1622170800000|2021-05-28 03:00:00|373.8|371|372.13|369.33|373.8|371|371.94|369.14|0
1622174400000|2021-05-28 04:00:00|372.31|369.51|372.85|370.05|373.78|370.98|372.31|369.51|0
1622178000000|2021-05-28 05:00:00|372.67|369.87|375.42|372.62|375.99|373.19|371.74|368.94|0
1622181600000|2021-05-28 06:00:00|375.61|372.81|375.22|372.42|377.09|374.29|374.95|372.15|0
1622185200000|2021-05-28 07:00:00|375.04|372.24|373.63|371.23|376.52|373.92|373.35|370.95|0
1622188800000|2021-05-28 08:00:00|373.72|371.32|371.49|369.09|373.72|371.32|371.49|369.09|0
1622192400000|2021-05-28 09:00:00|371.67|369.27|371.1|368.7|372.96|370.56|370.56|368.16|0
1622196000000|2021-05-28 10:00:00|371.29|368.89|369.8|367.4|372.58|370.18|369.8|367.4|0
1622199600000|2021-05-28 11:00:00|369.99|367.59|371.67|369.27|371.86|369.46|369.43|367.03|0
1622203200000|2021-05-28 12:00:00|371.49|369.09|374.62|372.22|375.55|373.15|371.3|368.9|0
1622206800000|2021-05-28 13:00:00|374.44|372.04|371.74|369.34|375.65|373.25|371|368.6|0
1622210400000|2021-05-28 14:00:00|371.37|368.97|375.54|373.14|378.45|376.05|370.63|368.23|0
1622214000000|2021-05-28 15:00:00|375.35|372.95|371.81|369.41|376.28|373.88|371.44|369.04|0
1622217600000|2021-05-28 16:00:00|372|369.6|372.36|369.96|372.73|370.33|369.59|367.19|0
1622221200000|2021-05-28 17:00:00|372.17|369.77|372.01|369.61|374.95|372.55|369.64|367.24|0
1622224800000|2021-05-28 18:00:00|371.64|369.24|371.25|368.85|373.5|371.1|370.32|367.92|0
1622228400000|2021-05-28 19:00:00|371.44|369.04|377.6|375.2|378.16|375.76|370.03|367.63|0
1622232000000|2021-05-28 20:00:00|376.1|373.7|376.19|373.79|376.66|374.26|374.41|372.01|0
1622530800000|2021-06-01 07:00:00|374.01|371.21|366|363.6|374.2|371.4|365.91|363.51|0
1622534400000|2021-06-01 08:00:00|365.81|363.41|365.06|362.66|368.86|366.46|364.69|362.29|0
1622538000000|2021-06-01 09:00:00|365.15|362.75|364.81|362.41|365.98|363.58|363.35|360.95|0
1622541600000|2021-06-01 10:00:00|364.73|362.33|363.79|361.39|364.99|362.59|362.97|360.57|0
1622545200000|2021-06-01 11:00:00|363.7|361.3|361.11|358.71|363.88|361.48|358.93|356.53|0
1622548800000|2021-06-01 12:00:00|360.93|358.53|362.01|359.61|363.49|361.09|360.56|358.16|0
1622552400000|2021-06-01 13:00:00|361.83|359.43|368.84|366.44|370.87|368.47|357.62|355.22|0
1622556000000|2021-06-01 14:00:00|368.75|366.35|380.68|378.28|383.49|381.09|367.18|364.78|0
1622559600000|2021-06-01 15:00:00|380.87|378.47|375.13|372.73|382.74|380.34|373.83|371.43|0
1622563200000|2021-06-01 16:00:00|374.94|372.54|379.66|377.26|380.6|378.2|374.76|372.36|0
1622566800000|2021-06-01 17:00:00|379.75|377.35|382.09|379.69|384.92|382.52|379.66|377.26|0
1622570400000|2021-06-01 18:00:00|382.28|379.88|376.66|374.26|383.03|380.63|376.29|373.89|0
1622574000000|2021-06-01 19:00:00|376.47|374.07|382.06|379.66|383.19|380.79|376.47|374.07|0
1622577600000|2021-06-01 20:00:00|381.88|379.48|383.21|380.41|383.78|380.98|380.31|377.91|0
1622581200000|2021-06-01 21:00:00|382.89|380.09|383.26|380.46|383.59|380.79|382.44|379.64|0
1622584800000|2021-06-01 22:00:00|383.57|380.77|387.98|385.18|388.35|385.55|383.2|380.4|0
1622588400000|2021-06-01 23:00:00|388.07|385.27|384.95|382.15|388.73|385.93|384.95|382.15|0
1622592000000|2021-06-02 00:00:00|384.76|381.96|381.18|378.38|387.2|384.4|380.81|378.01|0
1622595600000|2021-06-02 01:00:00|381.37|378.57|382.48|379.68|383.24|380.44|380.62|377.82|0
1622599200000|2021-06-02 02:00:00|382.67|379.87|383.03|380.23|383.98|381.18|380.23|377.43|0
1622602800000|2021-06-02 03:00:00|382.65|379.85|382.45|379.65|383.03|380.23|380.78|377.98|0
1622606400000|2021-06-02 04:00:00|382.26|379.46|383.75|380.95|384.32|381.52|382.26|379.46|0
1622610000000|2021-06-02 05:00:00|383.94|381.14|382.8|380|384.31|381.51|381.12|378.32|0
1622613600000|2021-06-02 06:00:00|382.99|380.19|383.35|380.55|385.42|382.62|382.8|380|0
1622617200000|2021-06-02 07:00:00|383.91|381.11|384.63|382.23|387.84|385.44|379.4|377|0
1622620800000|2021-06-02 08:00:00|384.45|382.05|385.75|383.35|386.69|384.29|382|379.6|0
1622624400000|2021-06-02 09:00:00|385.56|383.16|382.17|379.77|385.56|383.16|381.6|379.2|0
1622628000000|2021-06-02 10:00:00|382.26|379.86|381.03|378.63|383.66|381.26|380.84|378.44|0
1622631600000|2021-06-02 11:00:00|380.84|378.44|380.83|378.43|383.46|381.06|380.08|377.68|0
1622635200000|2021-06-02 12:00:00|380.74|378.34|376.65|374.25|381.48|379.08|376.46|374.06|0
1622638800000|2021-06-02 13:00:00|376.46|374.06|377.1|374.7|383.17|380.77|375.06|372.66|0
1622642400000|2021-06-02 14:00:00|376.82|374.42|373.19|370.79|378.12|375.72|371.15|368.75|0
1622646000000|2021-06-02 15:00:00|373.37|370.97|372.06|369.66|374.58|372.18|369.47|367.07|0
1622649600000|2021-06-02 16:00:00|371.87|369.47|375.2|372.8|377.08|374.68|371.68|369.28|0
1622653200000|2021-06-02 17:00:00|375.02|372.62|380.06|377.66|381.56|379.16|374.46|372.06|0
1622656800000|2021-06-02 18:00:00|380.05|377.65|380.63|378.23|384.38|381.98|378.37|375.97|0
1622660400000|2021-06-02 19:00:00|380.81|378.41|377.44|375.04|382.86|380.46|376.33|373.93|0
1622664000000|2021-06-02 20:00:00|377.07|374.67|376.09|373.29|379.64|376.84|376.09|373.29|0
1622667600000|2021-06-02 21:00:00|376.34|373.54|375.97|373.17|376.74|373.94|375.86|373.06|0
1622671200000|2021-06-02 22:00:00|375.33|372.53|376.15|373.35|376.53|373.73|375.05|372.25|0
1622674800000|2021-06-02 23:00:00|376.34|373.54|375.02|372.22|376.71|373.91|374.46|371.66|0
1622678400000|2021-06-03 00:00:00|374.83|372.03|372.04|369.24|375.58|372.78|371.48|368.68|0
1622682000000|2021-06-03 01:00:00|372.22|369.42|373.51|370.71|374.44|371.64|372.04|369.24|0
1622685600000|2021-06-03 02:00:00|373.32|370.52|374.42|371.62|375.91|373.11|372.76|369.96|0
1622689200000|2021-06-03 03:00:00|374.23|371.43|374.59|371.79|375.34|372.54|374.04|371.24|0
1622692800000|2021-06-03 04:00:00|374.4|371.6|375.23|372.43|375.23|372.43|373.66|370.86|0
1622696400000|2021-06-03 05:00:00|375.32|372.52|374.75|371.95|375.68|372.88|374.01|371.21|0
1622700000000|2021-06-03 06:00:00|374.66|371.86|377.53|374.73|380.33|377.53|374.19|371.39|0
1622703600000|2021-06-03 07:00:00|377.34|374.54|383.51|381.11|384.16|381.76|377.34|374.54|0
1622707200000|2021-06-03 08:00:00|383.79|381.39|380.98|378.58|384.63|382.23|380.23|377.83|0
1622710800000|2021-06-03 09:00:00|380.89|378.49|383.83|381.43|385.15|382.75|380.89|378.49|0
1622714400000|2021-06-03 10:00:00|383.93|381.53|397.42|395.02|397.8|395.4|383.64|381.24|0
1622718000000|2021-06-03 11:00:00|397.52|395.12|402.69|400.29|405.56|403.16|397.23|394.83|0
1622721600000|2021-06-03 12:00:00|402.88|400.48|400.4|398|406.89|404.49|397.18|394.78|0
1622725200000|2021-06-03 13:00:00|399.64|397.24|403.72|401.32|410.32|407.92|396.23|393.83|0
1622728800000|2021-06-03 14:00:00|404.38|401.98|386.04|383.64|404.86|402.46|385.67|383.27|0
1622732400000|2021-06-03 15:00:00|385.86|383.46|384.4|382|386.84|384.44|380.11|377.71|0
1622736000000|2021-06-03 16:00:00|384.21|381.81|383.45|381.05|387.97|385.57|381.95|379.55|0
1622739600000|2021-06-03 17:00:00|383.26|380.86|383.81|381.41|388.33|385.93|380.82|378.42|0
1622743200000|2021-06-03 18:00:00|383.62|381.22|389.45|387.05|389.64|387.24|382.87|380.47|0
1622746800000|2021-06-03 19:00:00|389.64|387.24|388.68|386.28|389.64|387.24|384.36|381.96|0
1622750400000|2021-06-03 20:00:00|389.06|386.66|388.79|385.99|390.66|388.17|388.59|385.79|0
1622754000000|2021-06-03 21:00:00|388.96|386.16|388.64|385.84|389.09|386.29|388.21|385.41|0
1622757600000|2021-06-03 22:00:00|388.39|385.59|389.03|386.23|390.92|388.12|386.97|384.17|0
1622761200000|2021-06-03 23:00:00|389.22|386.42|392.8|390|393.17|390.37|388.27|385.47|0
1622764800000|2021-06-04 00:00:00|392.61|389.81|395.44|392.64|399.45|396.65|392.41|389.61|0
1622768400000|2021-06-04 01:00:00|395.35|392.55|392.77|389.97|395.82|393.02|391.07|388.27|0
1622772000000|2021-06-04 02:00:00|392.96|390.16|391.43|388.63|393.52|390.72|390.49|387.69|0
1622775600000|2021-06-04 03:00:00|391.53|388.73|387.45|384.65|391.62|388.82|386.7|383.9|0
1622779200000|2021-06-04 04:00:00|387.64|384.84|388.57|385.77|389.33|386.53|387.07|384.27|0
1622782800000|2021-06-04 05:00:00|388.75|385.95|392.33|389.53|393.1|390.3|387.43|384.63|0
1622786400000|2021-06-04 06:00:00|392.52|389.72|388.35|385.55|393.27|390.47|386.85|384.05|0
1622790000000|2021-06-04 07:00:00|387.97|385.17|388.51|386.11|389.86|387.06|385.13|382.73|0
1622793600000|2021-06-04 08:00:00|388.7|386.3|389.63|387.23|390.77|388.37|385.68|383.28|0
1622797200000|2021-06-04 09:00:00|389.25|386.85|387.92|385.52|390.85|388.45|387.35|384.95|0
1622800800000|2021-06-04 10:00:00|388.11|385.71|389.22|386.82|394.15|391.75|387.54|385.14|0
1622804400000|2021-06-04 11:00:00|388.66|386.26|385.63|383.23|388.76|386.36|385.26|382.86|0
1622808000000|2021-06-04 12:00:00|385.54|383.14|374.47|372.07|387.51|385.11|372.43|370.03|0
1622811600000|2021-06-04 13:00:00|374.19|371.79|368.88|366.48|375.03|372.63|366.85|364.45|0
1622815200000|2021-06-04 14:00:00|368.7|366.3|363.52|361.12|368.7|366.3|362.78|360.38|0
1622818800000|2021-06-04 15:00:00|363.34|360.94|364.43|362.03|365.36|362.96|361.3|358.9|0
1622822400000|2021-06-04 16:00:00|364.25|361.85|362.38|359.98|365.36|362.96|362.2|359.8|0
1622826000000|2021-06-04 17:00:00|362.2|359.8|360.34|357.94|363.12|360.72|359.97|357.57|0
1622829600000|2021-06-04 18:00:00|360.16|357.76|357.75|355.35|360.34|357.94|356.66|354.26|0
1622833200000|2021-06-04 19:00:00|357.94|355.54|358.74|356.34|359.21|356.81|354.63|352.23|0
1622836800000|2021-06-04 20:00:00|358.37|355.97|360.29|357.89|360.93|358.53|358.37|355.97|0
1623049200000|2021-06-07 07:00:00|363.48|360.68|362.71|360.31|367.91|365.51|361.61|359.21|0
1623052800000|2021-06-07 08:00:00|362.53|360.13|360.85|358.45|365.11|362.71|360.67|358.27|0
1623056400000|2021-06-07 09:00:00|360.95|358.55|363.79|361.39|365.93|363.53|360.67|358.27|0
1623060000000|2021-06-07 10:00:00|364.16|361.76|361.56|359.16|364.35|361.95|360.46|358.06|0
1623063600000|2021-06-07 11:00:00|361.01|358.61|357.14|354.74|361.01|358.61|356.22|353.82|0
1623067200000|2021-06-07 12:00:00|356.95|354.55|355.11|352.71|358.41|356.01|354.38|351.98|0
1623070800000|2021-06-07 13:00:00|355.29|352.89|360.04|357.64|361.7|359.3|355.29|352.89|0
1623074400000|2021-06-07 14:00:00|360.23|357.83|363.72|361.32|366.69|364.29|360.23|357.83|0
1623078000000|2021-06-07 15:00:00|363.53|361.13|364.31|361.91|366.37|363.97|362.24|359.84|0
1623081600000|2021-06-07 16:00:00|364.12|361.72|362.5|360.1|364.68|362.28|361.76|359.36|0
1623085200000|2021-06-07 17:00:00|362.32|359.92|365.83|363.43|366.02|363.62|361.76|359.36|0
1623088800000|2021-06-07 18:00:00|366.02|363.62|361.55|359.15|366.02|363.62|360.44|358.04|0
1623092400000|2021-06-07 19:00:00|361.36|358.96|357.4|355|361.55|359.15|356.29|353.89|0
1623096000000|2021-06-07 20:00:00|356.84|354.44|356.67|353.87|358.07|355.49|356.5|353.7|0
1623099600000|2021-06-07 21:00:00|356.94|354.14|356.63|353.83|356.94|354.14|356.05|353.25|0
1623103200000|2021-06-07 22:00:00|356.5|353.7|358.23|355.43|358.23|355.43|356.22|353.42|0
1623106800000|2021-06-07 23:00:00|358.05|355.25|357.66|354.86|358.22|355.42|355.28|352.48|0
1623110400000|2021-06-08 00:00:00|357.85|355.05|353.05|350.25|358.22|355.42|352.69|349.89|0
1623114000000|2021-06-08 01:00:00|353.24|350.44|353.32|350.52|354.51|351.71|351.22|348.42|0
1623117600000|2021-06-08 02:00:00|353.22|350.42|357.43|354.63|357.8|355|352.67|349.87|0
1623121200000|2021-06-08 03:00:00|357.62|354.82|356.5|353.7|357.8|355|355.4|352.6|0
1623124800000|2021-06-08 04:00:00|356.68|353.88|355.75|352.95|357.05|354.25|355.56|352.76|0
1623128400000|2021-06-08 05:00:00|355.93|353.13|357.58|354.78|357.67|354.87|355.56|352.76|0
1623132000000|2021-06-08 06:00:00|357.39|354.59|357.19|354.39|357.93|355.13|355|352.2|0
1623135600000|2021-06-08 07:00:00|356.82|354.02|358.82|356.42|359.94|357.54|356.27|353.47|0
1623139200000|2021-06-08 08:00:00|359.01|356.61|356.59|354.19|359.93|357.53|356.41|354.01|0
1623142800000|2021-06-08 09:00:00|356.41|354.01|354.56|352.16|357.98|355.58|353.19|350.79|0
1623146400000|2021-06-08 10:00:00|354.74|352.34|356.42|354.02|368.09|365.69|354.56|352.16|0
1623150000000|2021-06-08 11:00:00|356.33|353.93|352.64|350.24|357.25|354.85|352.46|350.06|0
1623153600000|2021-06-08 12:00:00|352.46|350.06|351.4|349|353.29|350.89|349.71|347.31|0
1623157200000|2021-06-08 13:00:00|351.21|348.81|361.16|358.76|361.72|359.32|349.56|347.16|0
1623160800000|2021-06-08 14:00:00|360.98|358.58|360.03|357.63|362.65|360.25|357.44|355.04|0
1623164400000|2021-06-08 15:00:00|359.85|357.45|360.43|358.03|371.71|369.31|357.81|355.41|0
1623168000000|2021-06-08 16:00:00|360.62|358.22|354.83|352.43|360.99|358.59|354.65|352.25|0
1623171600000|2021-06-08 17:00:00|355.01|352.61|357.4|355|357.59|355.19|354.27|351.87|0
1623175200000|2021-06-08 18:00:00|357.22|354.82|353.51|351.11|357.77|355.37|353.14|350.74|0
1623178800000|2021-06-08 19:00:00|353.33|350.93|356.45|354.05|356.82|354.42|352.22|349.82|0
1623182400000|2021-06-08 20:00:00|356.82|354.42|358.46|355.66|359.76|356.96|356.63|354.23|0
1623186000000|2021-06-08 21:00:00|358.52|355.72|358.45|355.65|358.73|355.93|358.37|355.57|0
1623189600000|2021-06-08 22:00:00|358.44|355.64|357.23|354.43|360.19|357.39|357.23|354.43|0
1623193200000|2021-06-08 23:00:00|357.04|354.24|357.77|354.97|358.33|355.53|356.48|353.68|0
1623196800000|2021-06-09 00:00:00|358.32|355.52|356.28|353.48|359.06|356.26|355.18|352.38|0
1623200400000|2021-06-09 01:00:00|356.09|353.29|357|354.2|360.14|357.34|356.09|353.29|0
1623204000000|2021-06-09 02:00:00|356.81|354.01|356.25|353.45|358.83|356.03|356.25|353.45|0
1623207600000|2021-06-09 03:00:00|356.06|353.26|357.52|354.72|357.89|355.09|355.6|352.8|0
1623211200000|2021-06-09 04:00:00|357.71|354.91|358.06|355.26|358.44|355.64|357.15|354.35|0
1623214800000|2021-06-09 05:00:00|358.25|355.45|358.54|355.74|359.1|356.3|356.89|354.09|0
1623218400000|2021-06-09 06:00:00|358.73|355.93|357.79|354.99|360.2|357.4|357.79|354.99|0
1623222000000|2021-06-09 07:00:00|357.97|355.17|358.13|355.73|359.26|356.46|355.01|352.61|0
1623225600000|2021-06-09 08:00:00|357.94|355.54|355.35|352.95|358.13|355.73|354.44|352.04|0
1623229200000|2021-06-09 09:00:00|355.27|352.87|356.63|354.23|358.48|356.08|355.17|352.77|0
1623232800000|2021-06-09 10:00:00|356.72|354.32|355.14|352.74|357.54|355.14|354.96|352.56|0
1623236400000|2021-06-09 11:00:00|355.33|352.93|353.29|350.89|359.18|356.78|352.93|350.53|0
1623240000000|2021-06-09 12:00:00|353.11|350.71|352.78|350.38|354.81|352.41|351.32|348.92|0
1623243600000|2021-06-09 13:00:00|352.69|350.29|353.86|351.46|356.44|354.04|350.75|348.35|0
1623247200000|2021-06-09 14:00:00|353.31|350.91|353.48|351.08|357.17|354.77|351.84|349.44|0
1623250800000|2021-06-09 15:00:00|353.66|351.26|356.54|354.14|358.56|356.16|351.64|349.24|0
1623254400000|2021-06-09 16:00:00|356.72|354.32|354.69|352.29|357.27|354.87|354.32|351.92|0
1623258000000|2021-06-09 17:00:00|354.5|352.1|355.59|353.19|356.33|353.93|353.03|350.63|0
1623261600000|2021-06-09 18:00:00|355.4|353|356.86|354.46|357.42|355.02|353.75|351.35|0
1623265200000|2021-06-09 19:00:00|357.04|354.64|363.45|361.05|363.82|361.42|356.86|354.46|0
1623268800000|2021-06-09 20:00:00|362.52|360.12|360.57|357.77|362.52|360.12|359.98|357.18|0
1623272400000|2021-06-09 21:00:00|360.55|357.75|360.7|357.9|361.05|358.25|360.35|357.55|0
1623276000000|2021-06-09 22:00:00|360.19|357.39|359.89|357.09|360.64|357.84|359.34|356.54|0
1623279600000|2021-06-09 23:00:00|360.08|357.28|360.8|358|361.54|358.74|358.96|356.16|0
1623283200000|2021-06-10 00:00:00|360.99|358.19|359.68|356.88|361.54|358.74|358.95|356.15|0
1623286800000|2021-06-10 01:00:00|359.86|357.06|359.11|356.31|360.05|357.25|358|355.2|0
1623290400000|2021-06-10 02:00:00|358.92|356.12|359.46|356.66|359.66|356.86|358.36|355.56|0
1623294000000|2021-06-10 03:00:00|359.28|356.48|358.52|355.72|359.64|356.84|358.34|355.54|0
1623297600000|2021-06-10 04:00:00|358.34|355.54|359.25|356.45|359.43|356.63|358.15|355.35|0
1623301200000|2021-06-10 05:00:00|359.43|356.63|360.34|357.54|361.46|358.66|359.25|356.45|0
1623304800000|2021-06-10 06:00:00|360.71|357.91|361.63|358.83|362.75|359.95|360.15|357.35|0
1623308400000|2021-06-10 07:00:00|361.81|359.01|360.67|358.27|367.95|365.55|360.67|358.27|0
1623312000000|2021-06-10 08:00:00|360.86|358.46|361.96|359.56|366.25|363.85|360.67|358.27|0
1623315600000|2021-06-10 09:00:00|361.77|359.37|361.01|358.61|363.06|360.66|360.65|358.25|0
1623319200000|2021-06-10 10:00:00|360.83|358.43|361.55|359.15|361.74|359.34|359.16|356.76|0
1623322800000|2021-06-10 11:00:00|361.74|359.34|362.65|360.25|367.14|364.74|359.7|357.3|0
1623326400000|2021-06-10 12:00:00|363.03|360.63|353.61|351.21|371.46|369.06|352.88|350.48|0
1623330000000|2021-06-10 13:00:00|353.79|351.39|343.76|341.36|354.16|351.76|341.35|338.95|0
1623333600000|2021-06-10 14:00:00|343.58|341.18|356.14|353.74|362.62|360.22|341.06|338.66|0
1623337200000|2021-06-10 15:00:00|356.33|353.93|347.36|344.96|358.54|356.14|347.09|344.69|0
1623340800000|2021-06-10 16:00:00|347.18|344.78|344.68|342.28|349.92|347.52|344.24|341.84|0
1623344400000|2021-06-10 17:00:00|344.5|342.1|343.39|340.99|347.22|344.82|343.39|340.99|0
1623348000000|2021-06-10 18:00:00|343.21|340.81|342.36|339.96|346.29|343.89|341.99|339.59|0
1623351600000|2021-06-10 19:00:00|342.18|339.78|343.74|341.34|346.95|344.55|341.9|339.5|0
1623355200000|2021-06-10 20:00:00|343|340.6|342.92|340.12|344.52|341.89|341.81|339.41|0
1623358800000|2021-06-10 21:00:00|342.74|339.94|342.37|339.57|343.22|340.42|342.37|339.57|0
1623362400000|2021-06-10 22:00:00|342.35|339.55|343.16|340.36|343.53|340.73|342.25|339.45|0
1623366000000|2021-06-10 23:00:00|342.98|340.18|343.7|340.9|344.26|341.46|342.6|339.8|0
1623369600000|2021-06-11 00:00:00|343.52|340.72|342.03|339.23|345.91|343.11|341.67|338.87|0
1623373200000|2021-06-11 01:00:00|341.84|339.04|341.28|338.48|342.76|339.96|340.91|338.11|0
1623376800000|2021-06-11 02:00:00|341.46|338.66|342.37|339.57|343.67|340.87|341.46|338.66|0
1623380400000|2021-06-11 03:00:00|342.18|339.38|341.43|338.63|342.73|339.93|341.35|338.55|0
1623384000000|2021-06-11 04:00:00|341.61|338.81|341.42|338.62|341.61|338.81|340.87|338.07|0
1623387600000|2021-06-11 05:00:00|341.79|338.99|342.22|339.42|342.77|339.97|341.23|338.43|0
1623391200000|2021-06-11 06:00:00|342.4|339.6|343.3|340.5|345.34|342.54|342.4|339.6|0
1623394800000|2021-06-11 07:00:00|343.4|340.6|344.16|341.76|344.78|342.32|342.51|340.11|0
1623398400000|2021-06-11 08:00:00|344.53|342.13|342.12|339.72|344.71|342.31|341.94|339.54|0
1623402000000|2021-06-11 09:00:00|342.03|339.63|342.69|340.29|343.06|340.66|341.57|339.17|0
1623405600000|2021-06-11 10:00:00|342.51|340.11|337.03|334.63|343.06|340.66|336.67|334.27|0
1623409200000|2021-06-11 11:00:00|337.22|334.82|339.58|337.18|340.49|338.09|336.67|334.27|0
1623412800000|2021-06-11 12:00:00|339.39|336.99|338.1|335.7|341.04|338.64|337.37|334.97|0
1623416400000|2021-06-11 13:00:00|338.28|335.88|340.65|338.25|341.75|339.35|336.82|334.42|0
1623420000000|2021-06-11 14:00:00|340.28|337.88|341.92|339.52|345.79|343.39|338.63|336.23|0
1623423600000|2021-06-11 15:00:00|342.11|339.71|343.76|341.36|344.53|342.13|340.24|337.84|0
1623427200000|2021-06-11 16:00:00|343.57|341.17|345.04|342.64|347.65|345.25|343.02|340.62|0
1623430800000|2021-06-11 17:00:00|344.86|342.46|343.11|340.71|346.07|343.67|342.74|340.34|0
1623434400000|2021-06-11 18:00:00|342.93|340.53|341.07|338.67|342.93|340.53|340.71|338.31|0
1623438000000|2021-06-11 19:00:00|341.26|338.86|337.02|334.62|343.64|341.24|336.65|334.25|0
1623441600000|2021-06-11 20:00:00|337.2|334.8|337.48|335.08|338.12|335.72|337.2|334.8|0
1623654000000|2021-06-14 07:00:00|332.61|329.81|334.35|331.95|335.63|333.23|329.32|326.92|0
1623657600000|2021-06-14 08:00:00|334.45|332.05|335.16|332.76|336.72|334.32|334.16|331.76|0
1623661200000|2021-06-14 09:00:00|335.07|332.67|334.14|331.74|336.7|334.3|333.79|331.39|0
1623664800000|2021-06-14 10:00:00|334.32|331.92|335.4|333|335.95|333.55|333.78|331.38|0
1623668400000|2021-06-14 11:00:00|335.22|332.82|336.76|334.36|338.13|335.73|333.58|331.18|0
1623672000000|2021-06-14 12:00:00|336.85|334.45|337.93|335.53|339.76|337.36|335.38|332.98|0
1623675600000|2021-06-14 13:00:00|338.11|335.71|339.13|336.73|341.96|339.56|336.64|334.24|0
1623679200000|2021-06-14 14:00:00|338.95|336.55|340.32|337.92|344.3|341.9|338.58|336.18|0
1623682800000|2021-06-14 15:00:00|340.41|338.01|342.98|340.58|344.29|341.89|338.75|336.35|0
1623686400000|2021-06-14 16:00:00|342.8|340.4|346.68|344.28|347.14|344.74|341.5|339.1|0
1623690000000|2021-06-14 17:00:00|346.77|344.37|345.46|343.06|347.14|344.74|344.18|341.78|0
1623693600000|2021-06-14 18:00:00|345.56|343.16|343.97|341.57|346.66|344.26|343.61|341.21|0
1623697200000|2021-06-14 19:00:00|344.16|341.76|331.38|328.98|344.52|342.12|331.38|328.98|0
1623700800000|2021-06-14 20:00:00|331.19|328.79|331.52|328.72|332.43|329.8|329.75|327.35|0
1623704400000|2021-06-14 21:00:00|331.36|328.56|331.31|328.51|331.62|328.82|330.85|328.05|0
1623708000000|2021-06-14 22:00:00|331.33|328.53|332.58|329.78|333.4|330.6|331.33|328.53|0
1623711600000|2021-06-14 23:00:00|332.48|329.68|332.56|329.76|332.83|330.03|331.03|328.23|0
1623715200000|2021-06-15 00:00:00|332.65|329.85|327.59|324.79|332.83|330.03|327.05|324.25|0
1623718800000|2021-06-15 01:00:00|327.77|324.97|328.65|325.85|328.83|326.03|325.43|322.63|0
1623722400000|2021-06-15 02:00:00|328.83|326.03|327.91|325.11|329.73|326.93|326.84|324.04|0
1623726000000|2021-06-15 03:00:00|327.83|325.03|326.46|323.66|328.45|325.65|325.67|322.87|0
1623729600000|2021-06-15 04:00:00|326.38|323.58|326.27|323.47|326.81|324.01|325.84|323.04|0
1623733200000|2021-06-15 05:00:00|326.36|323.56|325.18|322.38|327.34|324.54|325.18|322.38|0
1623736800000|2021-06-15 06:00:00|325.45|322.65|323.65|320.85|326.79|323.99|322.67|319.87|0
1623740400000|2021-06-15 07:00:00|323.56|320.76|325.59|323.19|325.95|323.55|322.66|320.26|0
1623744000000|2021-06-15 08:00:00|325.68|323.28|326.26|323.86|334.08|331.28|325.58|323.18|0
1623747600000|2021-06-15 09:00:00|326.36|323.96|329.66|327.26|329.84|327.44|326.18|323.78|0
1623751200000|2021-06-15 10:00:00|329.84|327.44|327.85|325.45|330.92|328.52|327.76|325.36|0
1623754800000|2021-06-15 11:00:00|327.67|325.27|327.83|325.43|328.74|326.34|326.76|324.36|0
1623758400000|2021-06-15 12:00:00|328.01|325.61|330.15|327.75|330.88|328.48|326.57|324.17|0
1623762000000|2021-06-15 13:00:00|330.33|327.93|335.87|333.47|336.78|334.38|328.71|326.31|0
1623765600000|2021-06-15 14:00:00|335.69|333.29|341.21|338.81|341.4|339|335.15|332.75|0
1623769200000|2021-06-15 15:00:00|341.39|338.99|342.11|339.71|345.04|342.64|339.2|336.8|0
1623772800000|2021-06-15 16:00:00|341.93|339.53|340.27|337.87|341.93|339.53|338.28|335.88|0
1623776400000|2021-06-15 17:00:00|340.45|338.05|337.17|334.77|342.46|340.06|336.62|334.22|0
1623780000000|2021-06-15 18:00:00|336.99|334.59|336.79|334.39|338.8|336.4|334.81|332.41|0
1623783600000|2021-06-15 19:00:00|336.61|334.21|339.32|336.92|341.87|339.47|335.51|333.11|0
1623787200000|2021-06-15 20:00:00|338.04|335.64|338.5|335.7|339.24|336.73|337.24|334.44|0
1623790800000|2021-06-15 21:00:00|338.18|335.38|338.29|335.49|338.91|336.11|337.89|335.09|0
1623794400000|2021-06-15 22:00:00|337.94|335.14|338.56|335.76|338.93|336.13|336.94|334.14|0
1623798000000|2021-06-15 23:00:00|338.74|335.94|338.91|336.11|340.19|337.39|337.82|335.02|0
1623801600000|2021-06-16 00:00:00|338.73|335.93|338.71|335.91|339.09|336.29|337.27|334.47|0
1623805200000|2021-06-16 01:00:00|338.63|335.83|338.52|335.72|339.44|336.64|337.43|334.63|0
1623808800000|2021-06-16 02:00:00|338.7|335.9|339.41|336.61|339.96|337.16|338.15|335.35|0
1623812400000|2021-06-16 03:00:00|339.5|336.7|338.3|335.5|340.5|337.7|338.3|335.5|0
1623816000000|2021-06-16 04:00:00|338.12|335.32|339.01|336.21|339.75|336.95|338.12|335.32|0
1623819600000|2021-06-16 05:00:00|338.83|336.03|339|336.2|339.73|336.93|337.91|335.11|0
1623823200000|2021-06-16 06:00:00|339.18|336.38|338.44|335.64|339.91|337.11|337.17|334.37|0
1623826800000|2021-06-16 07:00:00|338.26|335.46|339.77|337.37|340.04|337.64|336.24|333.84|0
1623830400000|2021-06-16 08:00:00|339.86|337.46|339.66|337.26|342.59|340.19|339.5|337.1|0
1623834000000|2021-06-16 09:00:00|339.48|337.08|338.75|336.35|340.41|338.01|337.49|335.09|0
1623837600000|2021-06-16 10:00:00|338.57|336.17|338.19|335.79|338.75|336.35|334.73|332.33|0
1623841200000|2021-06-16 11:00:00|338.37|335.97|338.91|336.51|339.28|336.88|337.45|335.05|0
1623844800000|2021-06-16 12:00:00|338.72|336.32|337.06|334.66|340.19|337.79|336.52|334.12|0
1623848400000|2021-06-16 13:00:00|336.88|334.48|337.1|334.7|338.39|335.99|333.28|330.88|0
1623852000000|2021-06-16 14:00:00|336.92|334.52|337.14|334.74|338.43|336.03|335.27|332.87|0
1623855600000|2021-06-16 15:00:00|337.33|334.93|336.82|334.42|338.06|335.66|334.26|331.86|0
1623859200000|2021-06-16 16:00:00|336.63|334.23|342.12|339.72|344.19|341.79|336.08|333.68|0
1623862800000|2021-06-16 17:00:00|342.3|339.9|345.37|342.97|349.28|346.88|341.38|338.98|0
1623866400000|2021-06-16 18:00:00|350.68|348.28|356.68|354.28|369.99|367.59|350.68|348.28|0
1623870000000|2021-06-16 19:00:00|357.63|355.23|353.95|351.55|358.76|356.36|341.04|338.64|0
1623873600000|2021-06-16 20:00:00|352.82|350.42|361.24|358.44|362|359.2|350.38|347.98|0
1623877200000|2021-06-16 21:00:00|361.14|358.34|360.29|357.49|361.8|359|360.21|357.41|0
1623880800000|2021-06-16 22:00:00|359.89|357.09|361.3|358.5|363.03|360.23|359.22|356.42|0
1623884400000|2021-06-16 23:00:00|361.68|358.88|365.87|363.07|366.06|363.26|360.92|358.12|0
1623888000000|2021-06-17 00:00:00|366.06|363.26|372.46|369.66|376.27|373.47|365.87|363.07|0
1623891600000|2021-06-17 01:00:00|372.84|370.04|368.24|365.44|375.14|372.34|367.86|365.06|0
1623895200000|2021-06-17 02:00:00|368.05|365.25|367.27|364.47|369.76|366.96|366.52|363.72|0
1623898800000|2021-06-17 03:00:00|367.08|364.28|365.74|362.94|368.8|366|364.6|361.8|0
1623902400000|2021-06-17 04:00:00|365.55|362.75|364.4|361.6|366.87|364.07|364.02|361.22|0
1623906000000|2021-06-17 05:00:00|364.59|361.79|364.41|361.61|365.34|362.54|354.83|352.03|0
1623909600000|2021-06-17 06:00:00|364.22|361.42|366.68|363.88|369.94|367.14|363.84|361.04|0
1623913200000|2021-06-17 07:00:00|366.78|363.98|366.71|364.31|368.02|365.22|361.66|359.26|0
1623916800000|2021-06-17 08:00:00|366.33|363.93|367.76|365.36|369.2|366.8|361.55|359.15|0
1623920400000|2021-06-17 09:00:00|367.66|365.26|362.66|360.26|367.85|365.45|362.28|359.88|0
1623924000000|2021-06-17 10:00:00|362.85|360.45|363.22|360.82|365.91|363.51|361.51|359.11|0
1623927600000|2021-06-17 11:00:00|362.84|360.44|364.16|361.76|364.36|361.96|357.7|355.3|0
1623931200000|2021-06-17 12:00:00|363.97|361.57|362.81|360.41|367.8|365.4|361.11|358.71|0
1623934800000|2021-06-17 13:00:00|362.62|360.22|352.7|350.3|363.19|360.79|344.4|342|0
1623938400000|2021-06-17 14:00:00|352.42|350.02|350.61|348.21|357|354.6|342.66|340.26|0
1623942000000|2021-06-17 15:00:00|350.23|347.83|354.27|351.87|355.23|352.83|344.54|342.14|0
1623945600000|2021-06-17 16:00:00|354.76|352.36|356.36|353.96|371.78|369.38|353.41|351.01|0
1623949200000|2021-06-17 17:00:00|356.26|353.86|345.52|343.12|356.45|354.05|342.66|340.26|0
1623952800000|2021-06-17 18:00:00|345.33|342.93|349.48|347.08|350.63|348.23|344.37|341.97|0
1623956400000|2021-06-17 19:00:00|348.9|346.5|350.19|347.79|351.01|348.61|340.52|338.12|0
1623960000000|2021-06-17 20:00:00|348.85|346.45|346.85|344.05|349.23|346.83|346.1|343.3|0
1623963600000|2021-06-17 21:00:00|347|344.2|347.4|344.6|348.22|345.42|347|344.2|0
1623967200000|2021-06-17 22:00:00|347.03|344.23|344.07|341.27|347.5|344.7|344.07|341.27|0
1623970800000|2021-06-17 23:00:00|344.26|341.46|346.72|343.92|347.29|344.49|344.06|341.26|0
1623974400000|2021-06-18 00:00:00|347.29|344.49|345.75|342.95|349.19|346.39|344.81|342.01|0
1623978000000|2021-06-18 01:00:00|345.56|342.76|344.41|341.61|346.89|344.09|343.28|340.48|0
1623981600000|2021-06-18 02:00:00|344.6|341.8|344.78|341.98|345.35|342.55|343.65|340.85|0
1623985200000|2021-06-18 03:00:00|344.59|341.79|345.14|342.34|345.14|342.34|343.83|341.03|0
1623988800000|2021-06-18 04:00:00|345.24|342.44|346.46|343.66|347.23|344.43|345.24|342.44|0
1623992400000|2021-06-18 05:00:00|346.27|343.47|345.68|342.88|346.84|344.04|344.93|342.13|0
1623996000000|2021-06-18 06:00:00|345.87|343.07|346.43|343.63|347.19|344.39|345.3|342.5|0
1623999600000|2021-06-18 07:00:00|346.62|343.82|350.41|348.01|350.98|348.58|345.37|342.97|0
1624003200000|2021-06-18 08:00:00|350.51|348.11|349.25|346.85|350.51|348.11|348.3|345.9|0
1624006800000|2021-06-18 09:00:00|349.44|347.04|348.47|346.07|350.2|347.8|347.52|345.12|0
1624010400000|2021-06-18 10:00:00|348.86|346.46|353.39|350.99|358.93|356.53|348.47|346.07|0
1624014000000|2021-06-18 11:00:00|353.19|350.79|360.48|358.08|363.83|361.43|352.62|350.22|0
1624017600000|2021-06-18 12:00:00|360.67|358.27|371.6|369.2|383.5|381.1|360.67|358.27|0
1624021200000|2021-06-18 13:00:00|371.79|369.39|383.44|381.04|389.83|387.43|371.22|368.82|0
1624024800000|2021-06-18 14:00:00|384.02|381.62|387.94|385.54|394.96|392.56|380.05|377.65|0
1624028400000|2021-06-18 15:00:00|388.93|386.53|386.11|383.71|397.01|394.61|385.14|382.74|0
1624032000000|2021-06-18 16:00:00|386.5|384.1|384.94|382.54|388.84|386.44|381.72|379.32|0
1624035600000|2021-06-18 17:00:00|385.14|382.74|386.14|383.74|390.46|388.06|381.04|378.64|0
1624039200000|2021-06-18 18:00:00|386.53|384.13|393.21|390.81|394.19|391.79|382.44|380.04|0
1624042800000|2021-06-18 19:00:00|393.4|391|400.21|397.81|401.4|399|385.48|383.08|0
1624046400000|2021-06-18 20:00:00|399.21|396.81|403.99|401.59|406.98|404.58|399.21|396.81|0
1624258800000|2021-06-21 07:00:00|406.56|403.76|390.75|388.35|406.9|404.5|388.39|385.99|0
1624262400000|2021-06-21 08:00:00|390.55|388.15|387.37|384.97|394.4|392|386.78|384.38|0
1624266000000|2021-06-21 09:00:00|387.56|385.16|382.45|380.05|388.35|385.95|378.92|376.52|0
1624269600000|2021-06-21 10:00:00|382.05|379.65|382.63|380.23|384.61|382.21|381.07|378.67|0
1624273200000|2021-06-21 11:00:00|383.02|380.62|385.94|383.54|390.07|387.67|381.26|378.86|0
1624276800000|2021-06-21 12:00:00|385.75|383.35|384.56|382.16|389.08|386.68|383.98|381.58|0
1624280400000|2021-06-21 13:00:00|384.76|382.36|372.97|370.57|389.85|387.45|371.6|369.2|0
1624284000000|2021-06-21 14:00:00|372.38|369.98|360.35|357.95|373.96|371.56|358.66|356.26|0
1624287600000|2021-06-21 15:00:00|359.79|357.39|359|356.6|362.99|360.59|357.31|354.91|0
1624291200000|2021-06-21 16:00:00|358.82|356.42|361.25|358.85|361.64|359.24|357.87|355.47|0
1624294800000|2021-06-21 17:00:00|361.06|358.66|353.32|350.92|361.82|359.42|350.89|348.49|0
1624298400000|2021-06-21 18:00:00|352.95|350.55|353.87|351.47|356.14|353.74|352.2|349.8|0
1624302000000|2021-06-21 19:00:00|354.06|351.66|353.29|350.89|356.32|353.92|351.42|349.02|0
1624305600000|2021-06-21 20:00:00|352.73|350.33|349.43|346.63|353.11|350.71|348.52|345.72|0
1624309200000|2021-06-21 21:00:00|349.55|346.75|349.45|346.65|349.81|347.01|349.17|346.37|0
1624312800000|2021-06-21 22:00:00|349.07|346.27|350.64|347.84|350.83|348.03|348.69|345.89|0
1624316400000|2021-06-21 23:00:00|350.45|347.65|350.06|347.26|350.82|348.02|347.27|344.47|0
1624320000000|2021-06-22 00:00:00|350.25|347.45|350.98|348.18|351.36|348.56|348.19|345.39|0
1624323600000|2021-06-22 01:00:00|351.36|348.56|351.53|348.73|352.1|349.3|350.04|347.24|0
1624327200000|2021-06-22 02:00:00|351.72|348.92|349.27|346.47|351.72|348.92|348.71|345.91|0
1624330800000|2021-06-22 03:00:00|349.46|346.66|348.14|345.34|349.64|346.84|347.58|344.78|0
1624334400000|2021-06-22 04:00:00|348.23|345.43|346.07|343.27|348.32|345.52|344.59|341.79|0
1624338000000|2021-06-22 05:00:00|346.44|343.64|347.73|344.93|348.86|346.06|346.26|343.46|0
1624341600000|2021-06-22 06:00:00|347.36|344.56|349.21|346.41|349.96|347.16|345.68|342.88|0
1624345200000|2021-06-22 07:00:00|349.02|346.22|357.17|354.77|358.3|355.9|349.02|346.22|0
1624348800000|2021-06-22 08:00:00|357.35|354.95|357.72|355.32|358.85|356.45|354.34|351.94|0
1624352400000|2021-06-22 09:00:00|357.53|355.13|357.17|354.77|359.06|356.66|354.54|352.14|0
1624356000000|2021-06-22 10:00:00|357.35|354.95|353.21|350.81|357.54|355.14|352.37|349.97|0
1624359600000|2021-06-22 11:00:00|353.39|350.99|348.71|346.31|353.96|351.56|347.97|345.57|0
1624363200000|2021-06-22 12:00:00|348.52|346.12|353.16|350.76|354.48|352.08|346.81|344.41|0
1624366800000|2021-06-22 13:00:00|353.35|350.95|356.27|353.87|357.97|355.57|349.78|347.38|0
1624370400000|2021-06-22 14:00:00|356.08|353.68|343.8|341.4|358.53|356.13|343.61|341.21|0
1624374000000|2021-06-22 15:00:00|343.61|341.21|341.05|338.65|344.36|341.96|337.33|334.93|0
1624377600000|2021-06-22 16:00:00|340.86|338.46|338.98|336.58|340.86|338.46|337.87|335.47|0
1624381200000|2021-06-22 17:00:00|339.17|336.77|338.23|335.83|340.28|337.88|337.31|334.91|0
1624384800000|2021-06-22 18:00:00|338.04|335.64|333.87|331.47|339.53|337.13|332.95|330.55|0
1624388400000|2021-06-22 19:00:00|333.69|331.29|332.93|330.53|333.69|331.29|325.95|323.55|0
1624392000000|2021-06-22 20:00:00|332.75|330.35|331.59|328.79|333.56|331.16|329.41|326.61|0
1624395600000|2021-06-22 21:00:00|331.31|328.51|330.49|327.69|331.59|328.79|330.08|327.28|0
1624399200000|2021-06-22 22:00:00|331.42|328.62|331.87|329.07|332.61|329.81|330.87|328.07|0
1624402800000|2021-06-22 23:00:00|332.05|329.25|330.93|328.13|332.05|329.25|330.19|327.39|0
1624406400000|2021-06-23 00:00:00|331.11|328.31|329.99|327.19|332.22|329.42|329.08|326.28|0
1624410000000|2021-06-23 01:00:00|329.81|327.01|328.5|325.7|329.81|327.01|327.59|324.79|0
1624413600000|2021-06-23 02:00:00|328.32|325.52|327.48|324.68|328.69|325.89|326.65|323.85|0
1624417200000|2021-06-23 03:00:00|327.38|324.58|327.19|324.39|327.38|324.58|326.09|323.29|0
1624420800000|2021-06-23 04:00:00|327.37|324.57|328.09|325.29|328.1|325.3|326.62|323.82|0
1624424400000|2021-06-23 05:00:00|327.91|325.11|324.2|321.4|328.46|325.66|323.74|320.94|0
1624428000000|2021-06-23 06:00:00|324.47|321.67|324.37|321.57|326.67|323.87|322.81|320.01|0
1624431600000|2021-06-23 07:00:00|324.27|321.47|328.6|326.2|329.89|327.49|323.72|320.92|0
1624435200000|2021-06-23 08:00:00|328.97|326.57|328.77|326.37|329.88|327.48|327.11|324.71|0
1624438800000|2021-06-23 09:00:00|328.95|326.55|330.05|327.65|331.73|329.33|328.39|325.99|0
1624442400000|2021-06-23 10:00:00|329.86|327.46|329.27|326.87|331.44|329.04|326.87|324.47|0
1624446000000|2021-06-23 11:00:00|329.45|327.05|330.43|328.03|334.72|332.32|328.94|326.54|0
1624449600000|2021-06-23 12:00:00|330.62|328.22|326.71|324.31|330.99|328.59|326.35|323.95|0
1624453200000|2021-06-23 13:00:00|326.9|324.5|326.51|324.11|330.59|328.19|325.59|323.19|0
1624456800000|2021-06-23 14:00:00|326.33|323.93|325.91|323.51|328.92|326.52|323.56|321.16|0
1624460400000|2021-06-23 15:00:00|325.72|323.32|327.75|325.35|330.55|328.15|324.79|322.39|0
1624464000000|2021-06-23 16:00:00|327.93|325.53|328.38|325.98|331.75|329.35|326.52|324.12|0
1624467600000|2021-06-23 17:00:00|328.56|326.16|325.39|322.99|329.12|326.72|325.2|322.8|0
1624471200000|2021-06-23 18:00:00|325.2|322.8|326.86|324.46|328.17|325.77|325.2|322.8|0
1624474800000|2021-06-23 19:00:00|326.67|324.27|332.92|330.52|333.11|330.71|323.04|320.64|0
1624478400000|2021-06-23 20:00:00|333.29|330.89|331.57|328.77|333.29|330.89|330.67|328.27|0
1624482000000|2021-06-23 21:00:00|331.35|328.55|331.17|328.37|331.76|328.96|330.93|328.13|0
1624485600000|2021-06-23 22:00:00|331.32|328.52|329.9|327.1|332.53|329.73|329.52|326.72|0
1624489200000|2021-06-23 23:00:00|329.71|326.91|328.76|325.96|330.64|327.84|328.59|325.79|0
1624492800000|2021-06-24 00:00:00|328.86|326.06|327.26|324.46|328.95|326.15|326.71|323.91|0
1624496400000|2021-06-24 01:00:00|327.45|324.65|325.58|322.78|327.63|324.83|324.84|322.04|0
1624500000000|2021-06-24 02:00:00|325.39|322.59|325.19|322.39|325.76|322.96|324.64|321.84|0
1624503600000|2021-06-24 03:00:00|325.38|322.58|324.81|322.01|326.11|323.31|324.62|321.82|0
1624507200000|2021-06-24 04:00:00|324.99|322.19|325.53|322.73|325.72|322.92|324.62|321.82|0
1624510800000|2021-06-24 05:00:00|325.63|322.83|326.63|323.83|327.2|324.4|325.16|322.36|0
1624514400000|2021-06-24 06:00:00|326.82|324.02|325.79|322.99|327|324.2|324.77|321.97|0
1624518000000|2021-06-24 07:00:00|325.69|322.89|322.15|319.75|326.62|323.82|321.59|319.19|0
1624521600000|2021-06-24 08:00:00|322.33|319.93|315.56|313.16|322.52|320.12|315.2|312.8|0
1624525200000|2021-06-24 09:00:00|315.38|312.98|315|312.6|315.75|313.35|313.17|310.77|0
1624528800000|2021-06-24 10:00:00|315.18|312.78|314.98|312.58|315.92|313.52|313.15|310.75|0
1624532400000|2021-06-24 11:00:00|315.17|312.77|314.78|312.38|315.9|313.5|313.69|311.29|0
1624536000000|2021-06-24 12:00:00|314.6|312.2|315.69|313.29|317.73|315.33|313.59|311.19|0
1624539600000|2021-06-24 13:00:00|315.88|313.48|313.77|311.37|316.43|314.03|310.85|308.45|0
1624543200000|2021-06-24 14:00:00|313.59|311.19|314.08|311.68|314.88|312.48|309.19|306.79|0
1624546800000|2021-06-24 15:00:00|314.26|311.86|316.02|313.62|317.31|314.91|312.8|310.4|0
1624550400000|2021-06-24 16:00:00|315.84|313.44|312.9|310.5|316.2|313.8|311.99|309.59|0
1624554000000|2021-06-24 17:00:00|313.08|310.68|313.43|311.03|315.99|313.59|310.53|308.13|0
1624557600000|2021-06-24 18:00:00|313.25|310.85|311.6|309.2|313.61|311.21|310.51|308.11|0
1624561200000|2021-06-24 19:00:00|311.78|309.38|313.77|311.37|315.24|312.84|311.41|309.01|0
1624564800000|2021-06-24 20:00:00|313.4|311|309.49|306.69|314.13|311.73|309.32|306.52|0
1624568400000|2021-06-24 21:00:00|309.47|306.67|309.6|306.8|309.92|307.12|309.18|306.38|0
1624572000000|2021-06-24 22:00:00|309.67|306.87|310.1|307.3|311.2|308.4|309.67|306.87|0
1624575600000|2021-06-24 23:00:00|309.92|307.12|311.36|308.56|311.73|308.93|309.92|307.12|0
1624579200000|2021-06-25 00:00:00|311.18|308.38|311.34|308.54|312.44|309.64|310.27|307.47|0
1624582800000|2021-06-25 01:00:00|311.16|308.36|311.64|308.84|313.28|310.48|310.55|307.75|0
1624586400000|2021-06-25 02:00:00|311.55|308.75|310.72|307.92|312|309.2|310.18|307.38|0
1624590000000|2021-06-25 03:00:00|310.53|307.73|308.89|306.09|311.08|308.28|308.63|305.83|0
1624593600000|2021-06-25 04:00:00|308.71|305.91|311.05|308.25|311.42|308.62|308.71|305.91|0
1624597200000|2021-06-25 05:00:00|310.32|307.52|309.95|307.15|311.41|308.61|309.41|306.61|0
1624600800000|2021-06-25 06:00:00|309.77|306.97|312.84|310.04|313.38|310.58|309.77|306.97|0
1624604400000|2021-06-25 07:00:00|312.65|309.85|312.8|310.4|315.91|313.51|312.08|309.67|0
1624608000000|2021-06-25 08:00:00|312.62|310.22|312.06|309.66|314.26|311.86|311.34|308.94|0
1624611600000|2021-06-25 09:00:00|312.15|309.75|310.41|308.01|313.51|311.11|309.51|307.11|0
1624615200000|2021-06-25 10:00:00|310.59|308.19|310.22|307.82|312.22|309.82|310.03|307.63|0
1624618800000|2021-06-25 11:00:00|310.03|307.63|312.38|309.98|313.11|310.71|309.67|307.27|0
1624622400000|2021-06-25 12:00:00|312.2|309.8|308.38|305.98|312.65|310.25|307.3|304.9|0
1624626000000|2021-06-25 13:00:00|308.47|306.07|308.73|306.33|310.54|308.14|306.75|304.35|0
1624629600000|2021-06-25 14:00:00|308.55|306.15|307.99|305.59|310.17|307.77|304.04|301.64|0
1624633200000|2021-06-25 15:00:00|307.81|305.41|305.09|302.69|308.35|305.95|304.92|302.52|0
1624636800000|2021-06-25 16:00:00|305.27|302.87|304.43|302.03|306.7|304.3|303.98|301.58|0
1624640400000|2021-06-25 17:00:00|304.25|301.85|304.78|302.38|306.77|304.37|304.24|301.84|0
1624644000000|2021-06-25 18:00:00|304.6|302.2|302.42|300.02|305.5|303.1|301.88|299.48|0
1624647600000|2021-06-25 19:00:00|302.24|299.84|302.92|300.52|303.46|301.06|298.63|296.23|0
1624651200000|2021-06-25 20:00:00|302.74|300.34|302.11|299.71|303.64|301.24|300.77|298.37|0
1624863600000|2021-06-28 07:00:00|300.43|297.63|300.67|298.27|300.85|298.45|297.91|295.51|0
1624867200000|2021-06-28 08:00:00|300.77|298.37|300.84|298.44|304.07|301.67|300.14|297.74|0
1624870800000|2021-06-28 09:00:00|300.93|298.53|301|298.6|302.43|300.03|300.29|297.89|0
1624874400000|2021-06-28 10:00:00|301.18|298.78|302.06|299.66|304.4|302|301|298.6|0
1624878000000|2021-06-28 11:00:00|301.7|299.3|300.88|298.48|302.42|300.02|299.02|296.62|0
1624881600000|2021-06-28 12:00:00|300.79|298.39|297.57|295.17|301.86|299.46|297.39|294.99|0
1624885200000|2021-06-28 13:00:00|297.75|295.35|301.25|298.85|305.84|303.44|296.67|294.27|0
1624888800000|2021-06-28 14:00:00|301.16|298.76|302.58|300.18|303.49|301.09|299.89|297.49|0
1624892400000|2021-06-28 15:00:00|302.4|300|303.36|300.96|305.52|303.12|300.43|298.03|0
1624896000000|2021-06-28 16:00:00|303.54|301.14|306.03|303.63|306.03|303.63|302.64|300.24|0
1624899600000|2021-06-28 17:00:00|306.13|303.73|303.68|301.28|307.83|305.43|303.5|301.1|0
1624903200000|2021-06-28 18:00:00|303.86|301.46|300.63|298.23|303.86|301.46|300.27|297.87|0
1624906800000|2021-06-28 19:00:00|300.27|297.87|295.9|293.5|301.7|299.3|295.47|293.07|0
1624910400000|2021-06-28 20:00:00|296.43|294.03|295.82|293.02|297.49|295.09|295.47|292.67|0
1624914000000|2021-06-28 21:00:00|295.93|293.13|295.81|293.01|296.01|293.21|295.56|292.76|0
1624917600000|2021-06-28 22:00:00|296.52|293.72|298.36|295.56|298.63|295.83|296.52|293.72|0
1624921200000|2021-06-28 23:00:00|298.18|295.38|298.52|295.72|299.06|296.26|297.64|294.84|0
1624924800000|2021-06-29 00:00:00|298.7|295.9|299.93|297.13|300.66|297.86|298.52|295.72|0
1624928400000|2021-06-29 01:00:00|300.02|297.22|301.08|298.28|302.6|299.8|299.39|296.59|0
1624932000000|2021-06-29 02:00:00|301.16|298.36|300.07|297.27|301.87|299.07|299.98|297.18|0
1624935600000|2021-06-29 03:00:00|299.98|297.18|299.96|297.16|300.87|298.07|299.96|297.16|0
1624939200000|2021-06-29 04:00:00|300.14|297.34|298.97|296.17|300.32|297.52|298.8|296|0
1624942800000|2021-06-29 05:00:00|299.05|296.25|296.9|294.1|300.12|297.32|296.9|294.1|0
1624946400000|2021-06-29 06:00:00|297.07|294.27|298.84|296.04|299.2|296.4|296.89|294.09|0
1624950000000|2021-06-29 07:00:00|298.66|295.86|297.05|294.65|299.02|296.22|293.84|291.44|0
1624953600000|2021-06-29 08:00:00|296.87|294.47|299.07|296.67|300.58|298.18|295.98|293.58|0
1624957200000|2021-06-29 09:00:00|299.16|296.76|297.19|294.79|299.25|296.85|296.49|294.09|0
1624960800000|2021-06-29 10:00:00|297.02|294.62|297.18|294.78|298.78|296.38|296.66|294.26|0
1624964400000|2021-06-29 11:00:00|295.33|292.93|298.58|296.18|300|297.6|295.33|292.93|0
1624968000000|2021-06-29 12:00:00|298.76|296.36|295.76|293.36|299.29|296.89|295.39|292.99|0
1624971600000|2021-06-29 13:00:00|295.58|293.18|291.07|288.67|296.11|293.71|289.34|286.94|0
1624975200000|2021-06-29 14:00:00|290.64|288.24|293.39|290.99|293.57|291.17|289.31|286.91|0
1624978800000|2021-06-29 15:00:00|293.22|290.82|294.43|292.03|295.48|293.08|292.68|290.28|0
1624982400000|2021-06-29 16:00:00|294.6|292.2|294.41|292.01|295.99|293.59|293.89|291.49|0
1624986000000|2021-06-29 17:00:00|294.24|291.84|295.27|292.87|296.86|294.46|294.06|291.66|0
1624989600000|2021-06-29 18:00:00|295.45|293.05|297.54|295.14|300.2|297.8|294.04|291.64|0
1624993200000|2021-06-29 19:00:00|297.46|295.06|296.82|294.42|299.13|296.73|295.59|293.19|0
1624996800000|2021-06-29 20:00:00|296.65|294.25|295.32|292.52|296.65|294.25|293.83|291.32|0
1625000400000|2021-06-29 21:00:00|295.21|292.41|295.14|292.34|295.46|292.66|295|292.2|0
1625004000000|2021-06-29 22:00:00|294.8|292|294.69|291.89|295.76|292.96|294.27|291.47|0
1625007600000|2021-06-29 23:00:00|294.6|291.8|292.66|289.86|294.69|291.89|292.4|289.6|0
1625011200000|2021-06-30 00:00:00|292.75|289.95|293.96|291.16|294.13|291.33|291.35|288.55|0
1625014800000|2021-06-30 01:00:00|293.87|291.07|294.64|291.84|294.64|291.84|292.73|289.93|0
1625018400000|2021-06-30 02:00:00|294.46|291.66|294.27|291.47|294.8|292|293.41|290.61|0
1625022000000|2021-06-30 03:00:00|294.19|291.39|293.03|290.23|294.8|292|293.03|290.23|0
1625025600000|2021-06-30 04:00:00|293.21|290.41|292.84|290.04|293.9|291.1|292.67|289.87|0
1625029200000|2021-06-30 05:00:00|292.67|289.87|295.61|292.81|295.78|292.98|292.67|289.87|0
1625032800000|2021-06-30 06:00:00|295.78|292.98|295.94|293.14|296.83|294.03|294.89|292.09|0
1625036400000|2021-06-30 07:00:00|296.21|293.41|293.97|291.57|296.21|293.41|293.63|291.23|0
1625040000000|2021-06-30 08:00:00|293.89|291.49|304.71|302.31|304.89|302.49|293.8|291.4|0
1625043600000|2021-06-30 09:00:00|304.89|302.49|304.4|302|311.5|309.1|303.61|301.21|0
1625047200000|2021-06-30 10:00:00|304.57|302.17|300.74|298.34|304.57|302.17|299.5|297.1|0
1625050800000|2021-06-30 11:00:00|300.56|298.16|297.9|295.5|300.56|298.16|295.8|293.4|0
1625054400000|2021-06-30 12:00:00|298.07|295.67|301|298.6|301|298.6|296.13|293.73|0
1625058000000|2021-06-30 13:00:00|300.82|298.42|299.26|296.86|302.94|300.54|295.89|293.49|0
1625061600000|2021-06-30 14:00:00|299.08|296.68|294.7|292.3|299.44|297.04|294|291.6|0
1625065200000|2021-06-30 15:00:00|293.65|291.25|294.31|291.91|297.49|295.09|293.48|291.08|0
1625068800000|2021-06-30 16:00:00|294.22|291.82|293.69|291.29|295.8|293.4|292.8|290.4|0
1625072400000|2021-06-30 17:00:00|293.6|291.2|294.55|292.15|295.25|292.85|293.16|290.76|0
1625076000000|2021-06-30 18:00:00|294.64|292.24|294.36|291.96|296.48|294.08|293.48|291.08|0
1625079600000|2021-06-30 19:00:00|294.18|291.78|292.91|290.51|294.53|292.13|288.4|286|0
1625083200000|2021-06-30 20:00:00|292.22|289.82|289.5|286.7|292.22|289.82|288.84|286.04|0
1625086800000|2021-06-30 21:00:00|289.63|286.83|289.66|286.86|289.99|287.19|289.25|286.45|0
1625090400000|2021-06-30 22:00:00|288.82|286.02|288.02|285.22|289.25|286.45|287.85|285.05|0
1625094000000|2021-06-30 23:00:00|288.37|285.57|288.35|285.55|289.23|286.43|288.19|285.39|0
1625097600000|2021-07-01 00:00:00|288.18|285.38|286.78|283.98|290.08|287.28|286.44|283.64|0
1625101200000|2021-07-01 01:00:00|286.61|283.81|286.25|283.45|287.63|284.83|285.91|283.11|0
1625104800000|2021-07-01 02:00:00|286.42|283.62|287.09|284.29|287.1|284.3|286.25|283.45|0
1625108400000|2021-07-01 03:00:00|287.27|284.47|287.42|284.62|287.94|285.14|286.57|283.77|0
1625112000000|2021-07-01 04:00:00|287.25|284.45|287.92|285.12|288.45|285.65|286.82|284.02|0
1625115600000|2021-07-01 05:00:00|287.75|284.95|287.22|284.42|288.18|285.38|286.87|284.07|0
1625119200000|2021-07-01 06:00:00|287.04|284.24|287.37|284.57|288.07|285.27|286.69|283.89|0
1625122800000|2021-07-01 07:00:00|287.64|284.84|282|279.6|288.06|285.26|280.63|278.23|0
1625126400000|2021-07-01 08:00:00|281.83|279.43|285.07|282.67|285.24|282.84|280.29|277.89|0
1625130000000|2021-07-01 09:00:00|285.24|282.84|288.16|285.76|290.25|287.85|285.07|282.67|0
1625133600000|2021-07-01 10:00:00|288.33|285.93|292.49|290.09|293.89|291.49|288.33|285.93|0
1625137200000|2021-07-01 11:00:00|292.58|290.18|287.61|285.21|293.72|291.32|287.44|285.04|0
1625140800000|2021-07-01 12:00:00|287.26|284.86|288.98|286.58|289.68|287.28|286.4|284|0
1625144400000|2021-07-01 13:00:00|288.8|286.4|285.16|282.76|289.5|287.1|284.13|281.73|0
1625148000000|2021-07-01 14:00:00|285.33|282.93|284.63|282.23|286.54|284.14|282.74|280.34|0
1625151600000|2021-07-01 15:00:00|284.45|282.05|284.09|281.69|288.76|286.36|282.91|280.51|0
1625155200000|2021-07-01 16:00:00|283.92|281.52|284.42|282.02|284.95|282.55|283.41|281.01|0
1625158800000|2021-07-01 17:00:00|284.25|281.85|281.32|278.92|284.76|282.36|279.46|277.06|0
1625162400000|2021-07-01 18:00:00|281.49|279.09|278.6|276.2|282.1|279.7|278.6|276.2|0
1625166000000|2021-07-01 19:00:00|278.43|276.03|276.19|273.79|279.76|277.36|276.19|273.79|0
1625169600000|2021-07-01 20:00:00|277.03|274.63|277.81|275.01|278.76|276.33|276.36|273.96|0
1625173200000|2021-07-01 21:00:00|277.54|274.74|277.55|274.75|277.9|275.1|277.26|274.46|0
1625176800000|2021-07-01 22:00:00|277.8|275|277.01|274.21|278.73|275.93|276.85|274.05|0
1625180400000|2021-07-01 23:00:00|276.84|274.04|277.84|275.04|277.85|275.05|276.33|273.53|0
1625184000000|2021-07-02 00:00:00|277.67|274.87|274.61|271.81|277.84|275.04|274.44|271.64|0
1625187600000|2021-07-02 01:00:00|274.44|271.64|276.62|273.82|276.79|273.99|274.1|271.3|0
1625191200000|2021-07-02 02:00:00|276.79|273.99|276.27|273.47|276.96|274.16|275.25|272.45|0
1625194800000|2021-07-02 03:00:00|276.44|273.64|275.74|272.94|276.61|273.81|275.08|272.28|0
1625198400000|2021-07-02 04:00:00|275.66|272.86|275.39|272.59|275.74|272.94|274.89|272.09|0
1625202000000|2021-07-02 05:00:00|275.22|272.42|276.89|274.09|276.98|274.18|275.14|272.34|0
1625205600000|2021-07-02 06:00:00|276.81|274.01|276.54|273.74|277.91|275.11|276.37|273.57|0
1625209200000|2021-07-02 07:00:00|276.37|273.57|274.17|271.77|278.4|276|272.67|270.27|0
1625212800000|2021-07-02 08:00:00|274.25|271.85|277.35|274.95|278.37|275.97|273.5|271.1|0
1625216400000|2021-07-02 09:00:00|277.52|275.12|276.66|274.26|278.03|275.63|275.65|273.25|0
1625220000000|2021-07-02 10:00:00|276.49|274.09|276.14|273.74|277.49|275.09|274.97|272.57|0
1625223600000|2021-07-02 11:00:00|275.97|273.57|274.6|272.2|275.97|273.57|274.1|271.7|0
1625227200000|2021-07-02 12:00:00|274.69|272.29|269.35|266.95|275.61|273.21|267.69|265.29|0
1625230800000|2021-07-02 13:00:00|269.19|266.79|268.17|265.77|271.35|268.95|267.02|264.62|0
1625234400000|2021-07-02 14:00:00|268.34|265.94|267.49|265.09|269.5|267.1|267.16|264.76|0
1625238000000|2021-07-02 15:00:00|267.66|265.26|263.83|261.43|267.99|265.59|262.85|260.45|0
1625241600000|2021-07-02 16:00:00|263.67|261.27|259.49|257.09|265.55|263.15|259.33|256.93|0
1625245200000|2021-07-02 17:00:00|259.33|256.93|259.14|256.74|261.11|258.71|258.03|255.63|0
1625248800000|2021-07-02 18:00:00|259.31|256.91|259.45|257.05|259.94|257.54|257.52|255.12|0
1625252400000|2021-07-02 19:00:00|259.61|257.21|258.26|255.86|259.94|257.54|256.18|253.78|0
1625256000000|2021-07-02 20:00:00|258.42|256.02|260.35|257.95|260.84|258.44|258.42|256.02|0
1625554800000|2021-07-06 07:00:00|259.29|256.69|260.04|257.84|261.92|259.72|258.2|256|0
1625558400000|2021-07-06 08:00:00|260.28|258.08|259.62|257.42|261.42|259.22|258.98|256.78|0
1625562000000|2021-07-06 09:00:00|259.78|257.58|258.95|256.75|261.07|258.87|258.88|256.68|0
1625565600000|2021-07-06 10:00:00|259.12|256.92|259.9|257.7|260.4|258.2|258.13|255.93|0
1625569200000|2021-07-06 11:00:00|260.07|257.87|259.32|257.12|260.38|258.18|257.8|255.6|0
1625572800000|2021-07-06 12:00:00|259.4|257.2|258.41|256.21|260.53|258.33|258.1|255.9|0
1625576400000|2021-07-06 13:00:00|258.25|256.05|262.69|260.49|263.26|261.06|256.31|254.11|0
1625580000000|2021-07-06 14:00:00|262.86|260.66|275.69|273.49|275.69|273.49|262.28|260.08|0
1625583600000|2021-07-06 15:00:00|275.86|273.66|276.55|274.35|281.6|279.4|274.39|272.19|0
1625587200000|2021-07-06 16:00:00|276.71|274.51|277.89|275.69|284.61|282.41|276.71|274.51|0
1625590800000|2021-07-06 17:00:00|278.05|275.85|272.53|270.33|278.55|276.35|272.03|269.83|0
1625594400000|2021-07-06 18:00:00|272.69|270.49|268.97|266.77|272.85|270.65|266.84|264.64|0
1625598000000|2021-07-06 19:00:00|269.14|266.94|264.08|261.88|269.3|267.1|261.8|259.6|0
1625601600000|2021-07-06 20:00:00|264.41|262.21|267.79|265.19|268.2|265.6|264.24|262.04|0
1625605200000|2021-07-06 21:00:00|267.66|265.06|268.05|265.45|268.78|266.18|267.11|264.51|0
1625608800000|2021-07-06 22:00:00|267.61|265.01|266.84|264.24|268.18|265.58|266.2|263.6|0
1625612400000|2021-07-06 23:00:00|267.09|264.49|267.98|265.38|268.97|266.37|266.35|263.75|0
1625616000000|2021-07-07 00:00:00|268.39|265.79|266.48|263.88|269.63|267.03|266.15|263.55|0
1625619600000|2021-07-07 01:00:00|266.32|263.72|265.48|262.88|267.46|264.86|264.5|261.9|0
1625623200000|2021-07-07 02:00:00|265.56|262.96|265.3|262.7|266.61|264.01|264.82|262.22|0
1625626800000|2021-07-07 03:00:00|265.13|262.53|264.62|262.02|265.79|263.19|263.97|261.37|0
1625630400000|2021-07-07 04:00:00|264.79|262.19|264.85|262.25|265.02|262.42|263.22|260.62|0
1625634000000|2021-07-07 05:00:00|265.01|262.41|264.01|261.41|265.67|263.07|263.69|261.09|0
1625637600000|2021-07-07 06:00:00|263.85|261.25|262.68|260.08|264.65|262.05|262.52|259.92|0
1625641200000|2021-07-07 07:00:00|262.85|260.25|261.52|259.32|264.13|261.93|260.07|257.87|0
1625644800000|2021-07-07 08:00:00|261.68|259.48|262.15|259.95|263.12|260.92|259.1|256.9|0
1625648400000|2021-07-07 09:00:00|261.98|259.78|260.27|258.07|262.63|260.43|258.91|256.71|0
1625652000000|2021-07-07 10:00:00|260.35|258.15|259.36|257.16|262.45|260.25|259.21|257.01|0
1625655600000|2021-07-07 11:00:00|259.2|257|259.02|256.82|260.32|258.12|258.54|256.34|0
1625659200000|2021-07-07 12:00:00|258.7|256.5|262.07|259.87|263.05|260.85|257.25|255.05|0
1625662800000|2021-07-07 13:00:00|261.91|259.71|260.56|258.36|262.23|260.03|255.94|253.74|0
1625666400000|2021-07-07 14:00:00|260.4|258.2|269.25|267.05|277.2|275|259.35|257.15|0
1625670000000|2021-07-07 15:00:00|269.66|267.46|261.59|259.39|271.69|269.49|259.12|256.92|0
1625673600000|2021-07-07 16:00:00|261.43|259.23|259.97|257.77|261.57|259.37|257.29|255.09|0
1625677200000|2021-07-07 17:00:00|259.81|257.61|261.07|258.87|262.53|260.33|258.68|256.48|0
1625680800000|2021-07-07 18:00:00|260.36|258.16|258.3|256.1|262.91|260.71|255.51|253.31|0
1625684400000|2021-07-07 19:00:00|258.46|256.26|259.25|257.05|261.31|259.11|256.55|254.35|0
1625688000000|2021-07-07 20:00:00|258.62|256.42|258.09|255.49|260.67|258.47|258.01|255.41|0
1625691600000|2021-07-07 21:00:00|258.04|255.44|258.13|255.53|258.43|255.83|258.02|255.42|0
1625695200000|2021-07-07 22:00:00|258.23|255.63|258.29|255.69|258.92|256.32|257.99|255.39|0
1625698800000|2021-07-07 23:00:00|258.44|255.84|259.06|256.46|259.37|256.77|258.12|255.52|0
1625702400000|2021-07-08 00:00:00|258.9|256.3|260.46|257.86|261.25|258.65|258.11|255.51|0
1625706000000|2021-07-08 01:00:00|260.62|258.02|263.93|261.33|263.94|261.34|260.46|257.86|0
1625709600000|2021-07-08 02:00:00|263.77|261.17|264.71|262.11|266.8|264.2|262.82|260.22|0
1625713200000|2021-07-08 03:00:00|264.55|261.95|264.85|262.25|265.83|263.23|264.07|261.47|0
1625716800000|2021-07-08 04:00:00|264.94|262.34|264.51|261.91|265.65|263.05|264.04|261.44|0
1625720400000|2021-07-08 05:00:00|264.67|262.07|265.77|263.17|266.1|263.5|263.87|261.27|0
1625724000000|2021-07-08 06:00:00|266.1|263.5|274.99|272.39|275.07|272.47|264.65|262.05|0
1625727600000|2021-07-08 07:00:00|274.9|272.3|284.31|282.11|289.95|287.75|271.58|268.98|0
1625731200000|2021-07-08 08:00:00|283.98|281.78|287.84|285.64|293.9|291.7|283.07|280.87|0
1625734800000|2021-07-08 09:00:00|288.17|285.97|294.51|292.31|296.72|294.52|287.17|284.97|0
1625738400000|2021-07-08 10:00:00|295.36|293.16|300.83|298.63|312.02|309.82|295.36|293.16|0
1625742000000|2021-07-08 11:00:00|301.26|299.06|303.52|301.32|304.72|302.52|297.42|295.22|0
1625745600000|2021-07-08 12:00:00|303.69|301.49|302.2|300|310.92|308.72|298.31|296.11|0
1625749200000|2021-07-08 13:00:00|301.86|299.66|294.93|292.73|307.03|304.83|292.69|290.49|0
1625752800000|2021-07-08 14:00:00|295.1|292.9|303.99|301.79|307.78|305.58|295.1|292.9|0
1625756400000|2021-07-08 15:00:00|303.82|301.62|280.56|278.36|304.68|302.48|279.49|277.29|0
1625760000000|2021-07-08 16:00:00|280.73|278.53|276.4|274.2|282.39|280.19|275.25|273.05|0
1625763600000|2021-07-08 17:00:00|276.07|273.87|280.82|278.62|281.5|279.3|275.9|273.7|0
1625767200000|2021-07-08 18:00:00|280.49|278.29|287.92|285.72|290.27|288.07|280.49|278.29|0
1625770800000|2021-07-08 19:00:00|288.09|285.89|282.92|280.72|296|293.8|282.92|280.72|0
1625774400000|2021-07-08 20:00:00|282.75|280.55|286.31|283.71|288.07|285.87|282.75|280.55|0
1625778000000|2021-07-08 21:00:00|286.14|283.54|286.14|283.54|286.57|283.97|286.03|283.43|0
1625781600000|2021-07-08 22:00:00|285.98|283.38|287.38|284.78|288.05|285.45|284.89|282.29|0
1625785200000|2021-07-08 23:00:00|287.55|284.95|287.53|284.93|288.03|285.43|284.7|282.1|0
1625788800000|2021-07-09 00:00:00|287.36|284.76|290.02|287.42|290.35|287.75|282.87|280.27|0
1625792400000|2021-07-09 01:00:00|290.19|287.59|294.89|292.29|295.57|292.97|289.68|287.08|0
1625796000000|2021-07-09 02:00:00|294.81|292.21|291.66|289.06|297.6|295|291.33|288.73|0
1625799600000|2021-07-09 03:00:00|291.32|288.72|291.64|289.04|292|289.4|287.96|285.36|0
1625803200000|2021-07-09 04:00:00|291.47|288.87|289.27|286.67|292.64|290.04|288.6|286|0
1625806800000|2021-07-09 05:00:00|289.1|286.5|286.24|283.64|289.44|286.84|285.09|282.49|0
1625810400000|2021-07-09 06:00:00|286.41|283.81|281.81|279.21|287.41|284.81|279.33|276.73|0
1625814000000|2021-07-09 07:00:00|281.48|278.88|275.14|272.94|281.98|279.38|271.5|269.3|0
1625817600000|2021-07-09 08:00:00|274.97|272.77|271.05|268.85|274.97|272.77|269.01|266.81|0
1625821200000|2021-07-09 09:00:00|271.21|269.01|272.51|270.31|272.84|270.64|267.44|265.24|0
1625824800000|2021-07-09 10:00:00|272.84|270.64|270.68|268.48|275.31|273.11|269.7|267.5|0
1625828400000|2021-07-09 11:00:00|270.35|268.15|265.85|263.65|270.51|268.31|264.79|262.59|0
1625832000000|2021-07-09 12:00:00|265.28|263.08|267.37|265.17|268.03|265.83|264.79|262.59|0
1625835600000|2021-07-09 13:00:00|267.53|265.33|261.36|259.16|269.48|267.28|261.04|258.84|0
1625839200000|2021-07-09 14:00:00|260.88|258.68|257.89|255.69|262.36|260.16|255.66|253.46|0
1625842800000|2021-07-09 15:00:00|257.73|255.53|254.1|251.9|257.73|255.53|250.59|248.39|0
1625846400000|2021-07-09 16:00:00|253.95|251.75|252.21|250.01|254.73|252.53|250.63|248.43|0
1625850000000|2021-07-09 17:00:00|252.05|249.85|251.24|249.04|253.63|251.43|251.08|248.88|0
1625853600000|2021-07-09 18:00:00|251.08|248.88|246.9|244.7|251.24|249.04|246.43|244.23|0
1625857200000|2021-07-09 19:00:00|246.74|244.54|249.18|246.98|250.12|247.92|246.11|243.91|0
1625860800000|2021-07-09 20:00:00|248.55|246.35|249.22|246.62|250.27|248.07|248.55|246.35|0
1626073200000|2021-07-12 07:00:00|254.56|251.96|260.46|258.26|261.82|259.62|251.2|248.81|0
1626076800000|2021-07-12 08:00:00|260.53|258.33|254.82|252.62|260.85|258.65|254.35|252.15|0
1626080400000|2021-07-12 09:00:00|254.67|252.47|257.01|254.81|258.61|256.41|254.67|252.47|0
1626084000000|2021-07-12 10:00:00|256.85|254.65|260.65|258.45|261.3|259.1|256.38|254.18|0
1626087600000|2021-07-12 11:00:00|260.33|258.13|255.87|253.67|260.33|258.13|254.14|251.94|0
1626091200000|2021-07-12 12:00:00|255.71|253.51|251.29|249.09|256.02|253.82|251.29|249.09|0
1626094800000|2021-07-12 13:00:00|251.14|248.94|248.01|245.81|253.95|251.75|248.01|245.81|0
1626098400000|2021-07-12 14:00:00|247.85|245.65|244.63|242.43|250.02|247.82|243.99|241.79|0
1626102000000|2021-07-12 15:00:00|244.47|242.27|243.66|241.46|246.75|244.55|243.66|241.46|0
1626105600000|2021-07-12 16:00:00|243.82|241.62|243.95|241.75|244.87|242.67|242.89|240.69|0
1626109200000|2021-07-12 17:00:00|244.1|241.9|243.77|241.57|244.7|242.5|242.4|240.2|0
1626112800000|2021-07-12 18:00:00|243.62|241.42|241.92|239.72|243.93|241.73|240.55|238.35|0
1626116400000|2021-07-12 19:00:00|241.76|239.56|241.62|239.42|242.69|240.49|239.31|237.11|0
1626120000000|2021-07-12 20:00:00|240.86|238.66|242.3|239.7|242.38|239.78|240.41|238.11|0
1626123600000|2021-07-12 21:00:00|242.26|239.66|242|239.4|242.54|239.94|241.9|239.3|0
1626127200000|2021-07-12 22:00:00|241.68|239.08|243.4|240.8|243.56|240.96|241.6|239|0
1626130800000|2021-07-12 23:00:00|243.25|240.65|241.25|238.65|243.55|240.95|241.03|238.43|0
1626134400000|2021-07-13 00:00:00|241.4|238.8|241.08|238.48|242.01|239.41|240.48|237.88|0
1626138000000|2021-07-13 01:00:00|241.01|238.41|241.66|239.06|243.96|241.36|240.93|238.33|0
1626141600000|2021-07-13 02:00:00|241.51|238.91|242.71|240.11|243.03|240.43|241.51|238.91|0
1626145200000|2021-07-13 03:00:00|242.56|239.96|242.84|240.24|243.15|240.55|242.09|239.49|0
1626148800000|2021-07-13 04:00:00|242.92|240.32|243.28|240.68|243.43|240.83|242.68|240.08|0
1626152400000|2021-07-13 05:00:00|243.12|240.52|244.17|241.57|244.33|241.73|242.97|240.37|0
1626156000000|2021-07-13 06:00:00|244.02|241.42|244.84|242.24|245.39|242.79|243.71|241.11|0
1626159600000|2021-07-13 07:00:00|244.92|242.32|244.02|241.82|246.56|244.36|243.57|241.37|0
1626163200000|2021-07-13 08:00:00|244.18|241.98|240.64|238.44|244.94|242.74|240.19|237.99|0
1626166800000|2021-07-13 09:00:00|240.79|238.59|240.92|238.72|242.31|240.11|240.17|237.97|0
1626170400000|2021-07-13 10:00:00|240.77|238.57|240.75|238.55|241.37|239.17|239.86|237.66|0
1626174000000|2021-07-13 11:00:00|240.9|238.7|240.31|238.11|241.66|239.46|238.91|236.71|0
1626177600000|2021-07-13 12:00:00|240.16|237.96|252.5|250.3|252.66|250.46|240|237.8|0
1626181200000|2021-07-13 13:00:00|252.19|249.99|243.8|241.6|252.82|250.62|241.82|239.62|0
1626184800000|2021-07-13 14:00:00|243.65|241.45|243.01|240.81|245.02|242.82|239.53|237.33|0
1626188400000|2021-07-13 15:00:00|242.86|240.66|238.26|236.06|243.01|240.81|237.97|235.77|0
1626192000000|2021-07-13 16:00:00|238.33|236.13|239.59|237.39|240.36|238.16|237.65|235.45|0
1626195600000|2021-07-13 17:00:00|239.44|237.24|246.12|243.92|251.39|249.19|239.44|237.24|0
1626199200000|2021-07-13 18:00:00|246.28|244.08|247.18|244.98|251.53|249.33|245.81|243.61|0
1626202800000|2021-07-13 19:00:00|247.33|245.13|252.11|249.91|254.14|251.94|247.18|244.98|0
1626206400000|2021-07-13 20:00:00|251.96|249.76|253.77|251.17|254.63|252.03|251.64|249.44|0
1626210000000|2021-07-13 21:00:00|253.69|251.09|253.74|251.14|254.39|251.79|253.51|250.91|0
1626213600000|2021-07-13 22:00:00|253.44|250.84|252.56|249.96|253.98|251.38|251.48|248.88|0
1626217200000|2021-07-13 23:00:00|252.49|249.89|256.13|253.53|256.44|253.84|252.09|249.49|0
1626220800000|2021-07-14 00:00:00|255.97|253.37|252.99|250.39|256.28|253.68|252.53|249.93|0
1626224400000|2021-07-14 01:00:00|252.83|250.23|251.41|248.81|253.76|251.16|250.95|248.35|0
1626228000000|2021-07-14 02:00:00|251.57|248.97|253.57|250.97|254.27|251.67|251.26|248.66|0
1626231600000|2021-07-14 03:00:00|253.72|251.12|254.48|251.88|255.27|252.67|253.1|250.5|0
1626235200000|2021-07-14 04:00:00|254.56|251.96|257.75|255.15|257.83|255.23|254.32|251.72|0
1626238800000|2021-07-14 05:00:00|257.83|255.23|257.73|255.13|258.07|255.47|255.69|253.09|0
1626242400000|2021-07-14 06:00:00|257.89|255.29|259.19|256.59|260|257.4|255.28|252.68|0
1626246000000|2021-07-14 07:00:00|259.66|257.06|255.99|253.79|260.81|258.21|251.64|249.44|0
1626249600000|2021-07-14 08:00:00|255.83|253.63|255.34|253.14|257.87|255.67|252.7|250.5|0
1626253200000|2021-07-14 09:00:00|255.19|252.99|251.97|249.77|255.34|253.14|250.11|247.91|0
1626256800000|2021-07-14 10:00:00|252.12|249.92|251.02|248.82|252.43|250.23|249.63|247.43|0
1626260400000|2021-07-14 11:00:00|251.17|248.97|248.37|246.17|251.33|249.13|247.69|245.49|0
1626264000000|2021-07-14 12:00:00|248.22|246.02|241|238.8|249.29|247.09|239.94|237.74|0
1626267600000|2021-07-14 13:00:00|240.7|238.5|243.02|240.82|243.02|240.82|237.28|235.08|0
1626271200000|2021-07-14 14:00:00|242.26|240.06|242.54|240.34|245.61|243.41|240.13|237.93|0
1626274800000|2021-07-14 15:00:00|242.69|240.49|257.14|254.94|257.61|255.41|242.54|240.34|0
1626278400000|2021-07-14 16:00:00|257.3|255.1|247.84|245.64|257.3|255.1|246.32|244.12|0
1626282000000|2021-07-14 17:00:00|247.69|245.49|246.88|244.68|251.98|249.78|245.79|243.59|0
1626285600000|2021-07-14 18:00:00|246.73|244.53|246.09|243.89|247.49|245.29|243.97|241.77|0
1626289200000|2021-07-14 19:00:00|246.25|244.05|247.8|245.6|249.5|247.3|243.23|241.03|0
1626292800000|2021-07-14 20:00:00|247.03|244.83|249.29|246.69|249.44|246.84|246.26|244.06|0
1626296400000|2021-07-14 21:00:00|249.17|246.57|248.76|246.16|249.31|246.71|248.68|246.08|0
1626300000000|2021-07-14 22:00:00|248.81|246.21|248.71|246.11|249.65|247.05|247.79|245.19|0
1626303600000|2021-07-14 23:00:00|248.55|245.95|248.22|245.62|249.46|246.86|247.78|245.18|0
1626307200000|2021-07-15 00:00:00|248.38|245.78|253|250.4|253.94|251.34|248.22|245.62|0
1626310800000|2021-07-15 01:00:00|253.16|250.56|251.58|248.98|254.4|251.8|251.12|248.52|0
1626314400000|2021-07-15 02:00:00|251.74|249.14|251.4|248.8|252.36|249.76|250.41|247.81|0
1626318000000|2021-07-15 03:00:00|251.25|248.65|250.14|247.54|251.87|249.27|249.38|246.78|0
1626321600000|2021-07-15 04:00:00|250.07|247.47|251.05|248.45|251.36|248.76|249.67|247.07|0
1626325200000|2021-07-15 05:00:00|251.21|248.61|250.26|247.66|251.65|249.05|249.5|246.9|0
1626328800000|2021-07-15 06:00:00|249.95|247.35|250.55|247.95|251.48|248.88|249.02|246.42|0
1626332400000|2021-07-15 07:00:00|250.24|247.64|253.41|251.21|257.48|255.28|250.18|247.63|0
1626336000000|2021-07-15 08:00:00|253.34|251.14|248.22|246.02|254.97|252.77|247.39|245.19|0
1626339600000|2021-07-15 09:00:00|248.29|246.09|250.58|248.38|252.76|250.56|248.29|246.09|0
1626343200000|2021-07-15 10:00:00|250.74|248.54|259.7|257.5|261.22|259.02|250.27|248.07|0
1626346800000|2021-07-15 11:00:00|259.38|257.18|259.99|257.79|264.88|262.68|257.65|255.45|0
1626350400000|2021-07-15 12:00:00|259.83|257.63|260.91|258.71|262.81|260.61|257.63|255.43|0
1626354000000|2021-07-15 13:00:00|261.06|258.86|256.36|254.16|264.83|262.63|256.05|253.85|0
1626357600000|2021-07-15 14:00:00|256.2|254|258.73|256.53|262.51|260.31|254.37|252.17|0
1626361200000|2021-07-15 15:00:00|258.88|256.68|259|256.8|262.35|260.15|255.1|252.9|0
1626364800000|2021-07-15 16:00:00|258.85|256.65|259.93|257.73|263.42|261.22|257.73|255.53|0
1626368400000|2021-07-15 17:00:00|260.24|258.04|270.64|268.44|271.23|269.03|259.93|257.73|0
1626372000000|2021-07-15 18:00:00|270.8|268.6|261.66|259.46|270.96|268.76|261.66|259.46|0
1626375600000|2021-07-15 19:00:00|261.58|259.38|257.05|254.85|261.58|259.38|255.26|253.06|0
1626379200000|2021-07-15 20:00:00|256.74|254.54|259.44|256.84|260.09|257.49|255.47|253.27|0
1626382800000|2021-07-15 21:00:00|259.05|256.45|259.68|257.08|260.17|257.57|258.89|256.29|0
1626386400000|2021-07-15 22:00:00|259.51|256.91|259.89|257.29|261.17|258.57|259.27|256.67|0
1626390000000|2021-07-15 23:00:00|259.73|257.13|262.1|259.5|262.74|260.14|259.08|256.48|0
1626393600000|2021-07-16 00:00:00|262.42|259.82|263.84|261.24|264.18|261.58|259.38|256.78|0
1626397200000|2021-07-16 01:00:00|264|261.4|263.34|260.74|265.28|262.68|261.43|258.83|0
1626400800000|2021-07-16 02:00:00|263.18|260.58|261.4|258.8|263.66|261.06|261.4|258.8|0
1626404400000|2021-07-16 03:00:00|261.24|258.64|257.49|254.89|261.24|258.64|256.54|253.94|0
1626408000000|2021-07-16 04:00:00|257.56|254.96|256.91|254.31|258.19|255.59|256.6|254|0
1626411600000|2021-07-16 05:00:00|256.75|254.15|257.84|255.24|258.15|255.55|255.79|253.19|0
1626415200000|2021-07-16 06:00:00|258|255.4|256.24|253.64|260.62|258.02|255.45|252.85|0
1626418800000|2021-07-16 07:00:00|256.08|253.48|255.45|253.25|258.41|256.21|253.89|251.69|0
1626422400000|2021-07-16 08:00:00|255.68|253.48|254.17|251.97|258.68|256.48|254.01|251.81|0
1626426000000|2021-07-16 09:00:00|254.33|252.13|252.74|250.54|255.42|253.22|251.97|249.77|0
1626429600000|2021-07-16 10:00:00|252.82|250.62|252.39|250.19|256.33|254.13|251.96|249.76|0
1626433200000|2021-07-16 11:00:00|252.07|249.87|252.21|250.01|253.63|251.43|251.6|249.4|0
1626436800000|2021-07-16 12:00:00|252.05|249.85|248.65|246.45|252.36|250.16|248.42|246.22|0
1626440400000|2021-07-16 13:00:00|248.5|246.3|252.69|250.49|254.42|252.22|246.01|243.81|0
1626444000000|2021-07-16 14:00:00|252.62|250.42|262.58|260.38|266.57|264.37|252.22|250.02|0
1626447600000|2021-07-16 15:00:00|262.42|260.22|263.52|261.32|268.05|265.85|261.62|259.42|0
1626451200000|2021-07-16 16:00:00|263.36|261.16|263.02|260.82|264.14|261.94|259.68|257.48|0
1626454800000|2021-07-16 17:00:00|262.86|260.66|266.9|264.7|267.71|265.51|260.62|258.42|0
1626458400000|2021-07-16 18:00:00|266.74|264.54|273.21|271.01|274.19|271.99|266.73|264.53|0
1626462000000|2021-07-16 19:00:00|273.04|270.84|279.59|277.39|282.41|280.21|272.38|270.18|0
1626465600000|2021-07-16 20:00:00|279.42|277.22|281.6|279|282.4|280.2|277.78|275.58|0
1626678000000|2021-07-19 07:00:00|288.63|286.43|295.54|293.34|297.77|295.57|288.63|286.43|0
1626681600000|2021-07-19 08:00:00|295.2|293|303.27|301.07|303.64|301.44|289.05|286.85|0
1626685200000|2021-07-19 09:00:00|303.1|300.9|299.92|297.72|304.64|302.44|298.82|296.62|0
1626688800000|2021-07-19 10:00:00|299.66|297.46|304.09|301.89|305.64|303.44|298.81|296.61|0
1626692400000|2021-07-19 11:00:00|304.26|302.06|314.98|312.78|319.85|317.65|302.54|300.34|0
1626696000000|2021-07-19 12:00:00|314.81|312.61|317.27|315.07|322.29|320.09|314.38|312.18|0
1626699600000|2021-07-19 13:00:00|317.62|315.42|331.84|329.64|334.62|332.42|315.17|312.97|0
1626703200000|2021-07-19 14:00:00|332.29|330.09|334.62|332.42|347.42|345.22|331.39|329.19|0
1626706800000|2021-07-19 15:00:00|334.44|332.24|326.69|324.49|338.49|336.29|323.31|321.11|0
1626710400000|2021-07-19 16:00:00|326.51|324.31|345.26|343.06|349.98|347.78|326.51|324.31|0
1626714000000|2021-07-19 17:00:00|345.98|343.78|350.56|348.36|351.84|349.64|340.55|338.35|0
1626717600000|2021-07-19 18:00:00|350.92|348.72|348.72|346.52|351.82|349.62|340.94|338.74|0
1626721200000|2021-07-19 19:00:00|349.08|346.88|329.82|327.62|350.54|348.34|329.82|327.62|0
1626724800000|2021-07-19 20:00:00|327.16|324.96|320.46|317.86|330.36|328.16|320.01|317.41|0
1626728400000|2021-07-19 21:00:00|320.86|318.26|319.67|317.07|321.11|318.51|319.53|316.93|0
1626732000000|2021-07-19 22:00:00|319.55|316.95|320.33|317.73|322.64|320.04|318.93|316.33|0
1626735600000|2021-07-19 23:00:00|320.15|317.55|319.78|317.18|321.83|319.23|318.54|315.94|0
1626739200000|2021-07-20 00:00:00|319.6|317|316.05|313.45|320.66|318.06|315.35|312.75|0
1626742800000|2021-07-20 01:00:00|315.7|313.1|311.65|309.05|318.16|315.56|311.48|308.88|0
1626746400000|2021-07-20 02:00:00|311.82|309.22|311.83|309.23|313.39|310.79|310.43|307.83|0
1626750000000|2021-07-20 03:00:00|311.66|309.06|319.26|316.66|321.05|318.45|309.72|307.12|0
1626753600000|2021-07-20 04:00:00|319.53|316.93|318.17|315.57|322.82|320.22|317.64|315.04|0
1626757200000|2021-07-20 05:00:00|318.08|315.48|316.02|313.42|320.12|317.52|315.66|313.06|0
1626760800000|2021-07-20 06:00:00|316.19|313.59|312.7|310.1|316.55|313.95|312.35|309.75|0
1626764400000|2021-07-20 07:00:00|312.53|309.93|309.83|307.63|314.73|312.13|304.66|302.46|0
1626768000000|2021-07-20 08:00:00|310.27|308.07|309.01|306.81|311.06|308.86|305.16|302.96|0
1626771600000|2021-07-20 09:00:00|308.93|306.73|316.66|314.46|319.19|316.99|307.26|305.06|0
1626775200000|2021-07-20 10:00:00|316.48|314.28|312.69|310.49|318.95|316.75|310.34|308.14|0
1626778800000|2021-07-20 11:00:00|312.95|310.75|309.63|307.43|315.93|313.73|309.09|306.89|0
1626782400000|2021-07-20 12:00:00|309.54|307.34|316.59|314.39|317.83|315.63|307.79|305.59|0
1626786000000|2021-07-20 13:00:00|316.69|314.49|302.14|299.94|325.99|323.79|301.45|299.25|0
1626789600000|2021-07-20 14:00:00|301.97|299.77|285.77|283.57|303.51|301.31|284.78|282.58|0
1626793200000|2021-07-20 15:00:00|285.27|283.07|282.15|279.95|290.67|288.47|281.99|279.79|0
1626796800000|2021-07-20 16:00:00|281.99|279.79|277.92|275.72|285.33|283.13|277.75|275.55|0
1626800400000|2021-07-20 17:00:00|277.75|275.55|283.8|281.6|285.96|283.76|277.26|275.06|0
1626804000000|2021-07-20 18:00:00|283.31|281.11|278.69|276.49|283.47|281.27|277.54|275.34|0
1626807600000|2021-07-20 19:00:00|278.53|276.33|281.52|279.32|281.52|279.32|272.78|270.58|0
1626811200000|2021-07-20 20:00:00|281.18|278.98|278.97|276.37|282.01|279.81|278.04|275.79|0
1626814800000|2021-07-20 21:00:00|278.79|276.19|279.3|276.7|279.8|277.2|278.67|276.07|0
1626818400000|2021-07-20 22:00:00|279.44|276.84|277.03|274.43|279.52|276.92|276.55|273.95|0
1626822000000|2021-07-20 23:00:00|277.19|274.59|275.36|272.76|277.52|274.92|274.39|271.79|0
1626825600000|2021-07-21 00:00:00|275.45|272.85|275.01|272.41|278.98|276.38|273.87|271.27|0
1626829200000|2021-07-21 01:00:00|274.85|272.25|278.12|275.52|279.11|276.51|274.85|272.25|0
1626832800000|2021-07-21 02:00:00|278.78|276.18|284.24|281.64|284.91|282.31|278.28|275.68|0
1626836400000|2021-07-21 03:00:00|284.07|281.47|282.72|280.12|284.4|281.8|281.89|279.29|0
1626840000000|2021-07-21 04:00:00|282.88|280.28|284.86|282.26|284.86|282.26|281.05|278.45|0
1626843600000|2021-07-21 05:00:00|284.7|282.1|283.34|280.74|284.7|282.1|279.7|277.1|0
1626847200000|2021-07-21 06:00:00|283.27|280.67|279.02|276.42|283.34|280.74|278.86|276.26|0
1626850800000|2021-07-21 07:00:00|278.86|276.26|271.49|269.29|282.3|280.1|270.04|267.84|0
1626854400000|2021-07-21 08:00:00|271.17|268.97|268.56|266.36|274.38|272.18|266.8|264.6|0
1626858000000|2021-07-21 09:00:00|268.4|266.2|269.35|267.15|270.66|268.46|267.59|265.39|0
1626861600000|2021-07-21 10:00:00|269.51|267.31|270.76|268.56|272.42|270.22|269.07|266.87|0
1626865200000|2021-07-21 11:00:00|271.74|269.54|279.6|277.4|280.92|278.72|271.49|269.29|0
1626868800000|2021-07-21 12:00:00|279.93|277.73|275.69|273.49|280.09|277.89|274.07|271.87|0
1626872400000|2021-07-21 13:00:00|275.53|273.33|263.65|261.45|277.17|274.97|263.49|261.29|0
1626876000000|2021-07-21 14:00:00|263.49|261.29|265.07|262.87|268.79|266.59|263.33|261.13|0
1626879600000|2021-07-21 15:00:00|264.75|262.55|261.37|259.17|267.16|264.96|261.37|259.17|0
1626883200000|2021-07-21 16:00:00|261.53|259.33|264.87|262.67|265.03|262.83|261.36|259.16|0
1626886800000|2021-07-21 17:00:00|264.71|262.51|261.96|259.76|264.87|262.67|261.17|258.97|0
1626890400000|2021-07-21 18:00:00|261.8|259.6|259.84|257.64|263.72|261.52|259.84|257.64|0
1626894000000|2021-07-21 19:00:00|260|257.8|258.48|256.28|263.7|261.5|256.86|254.66|0
1626897600000|2021-07-21 20:00:00|258.33|256.13|255.75|253.15|258.33|256.13|255.75|253.15|0
1626901200000|2021-07-21 21:00:00|255.89|253.29|256.15|253.55|256.22|253.62|255.5|252.9|0
1626904800000|2021-07-21 22:00:00|255.89|253.29|256.73|254.13|257.53|254.93|255.89|253.29|0
1626908400000|2021-07-21 23:00:00|256.26|253.66|256.08|253.48|257.19|254.59|254.51|251.91|0
1626912000000|2021-07-22 00:00:00|256.39|253.79|257.63|255.03|257.79|255.19|255.6|253|0
1626915600000|2021-07-22 01:00:00|257.55|254.95|255.56|252.96|257.79|255.19|254.94|252.34|0
1626919200000|2021-07-22 02:00:00|255.49|252.89|256.96|254.36|257.12|254.52|255.25|252.65|0
1626922800000|2021-07-22 03:00:00|256.8|254.2|256.78|254.18|257.27|254.67|256|253.4|0
1626926400000|2021-07-22 04:00:00|256.62|254.02|256.91|254.31|257.23|254.63|256.46|253.86|0
1626930000000|2021-07-22 05:00:00|257.07|254.47|256.1|253.5|257.7|255.1|255.32|252.72|0
1626933600000|2021-07-22 06:00:00|256.26|253.66|254.98|252.38|257.12|254.52|254.05|251.45|0
1626937200000|2021-07-22 07:00:00|254.67|252.07|254.45|252.25|256.18|253.98|252.28|249.88|0
1626940800000|2021-07-22 08:00:00|254.61|252.41|253.59|251.39|255.55|253.35|252.97|250.77|0
1626944400000|2021-07-22 09:00:00|253.67|251.47|252.79|250.59|254.37|252.17|252.01|249.81|0
1626948000000|2021-07-22 10:00:00|252.94|250.74|251.75|249.55|254.04|251.84|250.89|248.69|0
1626951600000|2021-07-22 11:00:00|251.83|249.63|253.84|251.64|255.73|253.53|251.83|249.63|0
1626955200000|2021-07-22 12:00:00|253.68|251.48|257.98|255.78|259.42|257.22|253.68|251.48|0
1626958800000|2021-07-22 13:00:00|258.3|256.1|258.64|256.44|261.03|258.83|253.7|251.5|0
1626962400000|2021-07-22 14:00:00|257.85|255.65|254.19|251.99|260.39|258.19|252.16|249.96|0
1626966000000|2021-07-22 15:00:00|254.35|252.15|256.61|254.41|257.88|255.68|252.41|250.21|0
1626969600000|2021-07-22 16:00:00|256.45|254.25|256.86|254.66|263.87|261.67|255.81|253.61|0
1626973200000|2021-07-22 17:00:00|257.02|254.82|254.17|251.97|257.65|255.45|254.17|251.97|0
1626976800000|2021-07-22 18:00:00|254.33|252.13|249.46|247.26|255.39|253.19|249.46|247.26|0
1626980400000|2021-07-22 19:00:00|249.61|247.41|251.42|249.22|253.93|251.73|249.3|247.1|0
1626984000000|2021-07-22 20:00:00|251.26|249.06|244.66|242.06|251.26|249.06|244.48|241.88|0
1626987600000|2021-07-22 21:00:00|244.71|242.11|244.76|242.16|245.05|242.45|244.24|241.64|0
1626991200000|2021-07-22 22:00:00|244.38|241.78|245.51|242.91|245.98|243.38|244.38|241.78|0
1626994800000|2021-07-22 23:00:00|245.44|242.84|245.64|243.04|245.81|243.21|244.74|242.14|0
1626998400000|2021-07-23 00:00:00|245.8|243.2|243.47|240.87|246.72|244.12|242.86|240.26|0
1627002000000|2021-07-23 01:00:00|243.32|240.72|244.06|241.46|244.53|241.93|242.85|240.25|0
1627005600000|2021-07-23 02:00:00|244.14|241.54|244.81|242.21|245.43|242.83|243.29|240.69|0
1627009200000|2021-07-23 03:00:00|244.96|242.36|244.94|242.34|245.41|242.81|244.19|241.59|0
1627012800000|2021-07-23 04:00:00|245.09|242.49|244.76|242.16|246.32|243.72|244.38|241.78|0
1627016400000|2021-07-23 05:00:00|244.61|242.01|244.9|242.3|245.69|243.09|244.6|242|0
1627020000000|2021-07-23 06:00:00|245.05|242.45|243.72|241.12|245.2|242.6|243.11|240.51|0
1627023600000|2021-07-23 07:00:00|243.56|240.96|240.8|238.6|245.82|243.22|240.8|238.6|0
1627027200000|2021-07-23 08:00:00|240.65|238.45|240.17|237.97|241.41|239.21|239.26|237.06|0
1627030800000|2021-07-23 09:00:00|240.1|237.9|239.03|236.83|240.57|238.37|237.22|235.02|0
1627034400000|2021-07-23 10:00:00|239.34|237.14|238.41|236.21|239.34|237.14|238.11|235.91|0
1627038000000|2021-07-23 11:00:00|238.56|236.36|239.59|237.39|240.82|238.62|238.33|236.13|0
1627041600000|2021-07-23 12:00:00|239.75|237.55|240.03|237.83|240.49|238.29|238.22|236.02|0
1627045200000|2021-07-23 13:00:00|240.18|237.98|242.29|240.09|243.36|241.16|238.19|235.99|0
1627048800000|2021-07-23 14:00:00|242.14|239.94|234.11|231.91|242.29|240.09|233.81|231.61|0
1627052400000|2021-07-23 15:00:00|233.81|231.61|233.49|231.29|234.1|231.9|229.08|226.88|0
1627056000000|2021-07-23 16:00:00|233.05|230.85|229.78|227.58|233.49|231.29|229.63|227.43|0
1627059600000|2021-07-23 17:00:00|229.63|227.43|227.27|225.07|229.78|227.58|225.83|223.63|0
1627063200000|2021-07-23 18:00:00|227.13|224.93|227.47|225.27|229.91|227.71|225.96|223.76|0
1627066800000|2021-07-23 19:00:00|227.4|225.2|228.63|226.43|230.76|228.56|224.62|222.42|0
1627070400000|2021-07-23 20:00:00|227.61|225.41|229.21|227.01|229.36|227.16|227.61|225.41|0
1627282800000|2021-07-26 07:00:00|235.82|233.22|239.93|237.73|240.53|238.33|233.99|231.74|0
1627286400000|2021-07-26 08:00:00|239.78|237.58|240.68|238.48|245.89|243.69|239.56|237.36|0
1627290000000|2021-07-26 09:00:00|240.75|238.55|234.35|232.15|240.9|238.7|233.32|231.12|0
1627293600000|2021-07-26 10:00:00|234.13|231.93|235.81|233.61|235.96|233.76|232.14|229.94|0
1627297200000|2021-07-26 11:00:00|235.96|233.76|232.39|230.19|235.96|233.76|231.07|228.87|0
1627300800000|2021-07-26 12:00:00|232.24|230.04|234.87|232.67|235.33|233.13|231.5|229.3|0
1627304400000|2021-07-26 13:00:00|235.17|232.97|228.99|226.79|235.47|233.27|225.79|223.59|0
1627308000000|2021-07-26 14:00:00|228.85|226.65|232.13|229.53|234.47|231.87|228.7|226.5|0
1627311600000|2021-07-26 15:00:00|232.28|229.68|224.86|222.26|233.44|230.84|224.57|221.97|0
1627315200000|2021-07-26 16:00:00|224.72|222.12|227.85|225.25|229.16|226.56|224.29|221.69|0
1627318800000|2021-07-26 17:00:00|227.78|225.18|226.96|224.36|227.85|225.25|224.83|222.23|0
1627322400000|2021-07-26 18:00:00|226.82|224.22|226.52|223.92|228.98|226.38|226.1|223.5|0
1627326000000|2021-07-26 19:00:00|226.66|224.06|224.35|221.75|227.36|224.76|224.35|221.75|0
1627329600000|2021-07-26 20:00:00|224.21|221.61|223.56|220.96|224.74|222.14|222.79|220.19|0
1627333200000|2021-07-26 21:00:00|223.64|221.04|223.18|220.58|223.92|221.32|223.08|220.48|0
1627336800000|2021-07-26 22:00:00|223.4|220.8|224.44|221.84|224.73|222.13|223.11|220.51|0
1627340400000|2021-07-26 23:00:00|224.29|221.69|225.56|222.96|225.7|223.1|223.87|221.27|0
1627344000000|2021-07-27 00:00:00|225.7|223.1|227.11|224.51|227.97|225.37|224.91|222.31|0
1627347600000|2021-07-27 01:00:00|227.25|224.65|227.52|224.92|228.26|225.66|226.23|223.63|0
1627351200000|2021-07-27 02:00:00|227.37|224.77|226.92|224.32|229.23|226.63|226.77|224.17|0
1627354800000|2021-07-27 03:00:00|226.77|224.17|227.61|225.01|228.35|225.75|226.63|224.03|0
1627358400000|2021-07-27 04:00:00|227.69|225.09|227.59|224.99|228.04|225.44|227.16|224.56|0
1627362000000|2021-07-27 05:00:00|227.73|225.13|228.07|225.47|229.17|226.57|227.59|224.99|0
1627365600000|2021-07-27 06:00:00|228.28|225.68|229.63|227.03|230.22|227.62|228.28|225.68|0
1627369200000|2021-07-27 07:00:00|230.2|227.6|236.31|233.71|240.32|237.72|229.77|227.17|0
1627372800000|2021-07-27 08:00:00|236.17|233.57|235.05|232.85|238.2|235.6|232.79|230.19|0
1627376400000|2021-07-27 09:00:00|234.9|232.7|232.84|230.64|237.24|235.04|231.83|229.63|0
1627380000000|2021-07-27 10:00:00|232.77|230.57|229.77|227.57|233.27|231.07|229.77|227.57|0
1627383600000|2021-07-27 11:00:00|229.63|227.43|229.43|227.23|230.01|227.81|226.57|224.37|0
1627387200000|2021-07-27 12:00:00|229.28|227.08|228.97|226.77|231.44|229.24|228.26|226.06|0
1627390800000|2021-07-27 13:00:00|228.68|226.48|234.78|232.58|238.75|236.55|228.54|226.34|0
1627394400000|2021-07-27 14:00:00|234.71|232.51|239.93|237.73|243.5|241.3|232.52|230.32|0
1627398000000|2021-07-27 15:00:00|239.79|237.59|246.09|243.89|252.33|250.13|236.7|234.5|0
1627401600000|2021-07-27 16:00:00|246.61|244.41|251.1|248.9|253.55|251.35|246.31|244.11|0
1627405200000|2021-07-27 17:00:00|251.18|248.98|254.18|251.98|257.14|254.94|248.83|246.63|0
1627408800000|2021-07-27 18:00:00|254.03|251.83|242.96|240.76|254.33|252.13|242.75|240.55|0
1627412400000|2021-07-27 19:00:00|242.81|240.61|237.17|234.97|244.73|242.53|237.03|234.83|0
1627416000000|2021-07-27 20:00:00|237.61|235.41|242.46|239.86|242.69|240.09|235.97|233.77|0
1627419600000|2021-07-27 21:00:00|242.35|239.75|244.34|241.74|245.05|242.45|242.11|239.51|0
1627423200000|2021-07-27 22:00:00|243.49|240.89|238.62|236.02|244.16|241.56|238.32|235.72|0
1627426800000|2021-07-27 23:00:00|238.47|235.87|236.67|234.07|239.5|236.9|236.52|233.92|0
1627430400000|2021-07-28 00:00:00|236.82|234.22|233.41|230.81|237.19|234.59|232.99|230.39|0
1627434000000|2021-07-28 01:00:00|233.27|230.67|236.47|233.87|236.92|234.32|231.08|228.48|0
1627437600000|2021-07-28 02:00:00|236.77|234.17|235.6|233|241.23|238.63|234.15|231.55|0
1627441200000|2021-07-28 03:00:00|235.75|233.15|239.41|236.81|239.71|237.11|235.16|232.56|0
1627444800000|2021-07-28 04:00:00|239.49|236.89|241.61|239.01|241.76|239.16|239.26|236.66|0
1627448400000|2021-07-28 05:00:00|241.54|238.94|236.27|233.67|243.85|241.25|236.12|233.52|0
1627452000000|2021-07-28 06:00:00|236.41|233.81|238.3|235.7|240.38|237.78|235.96|233.36|0
1627455600000|2021-07-28 07:00:00|237.86|235.26|236.16|233.96|241.36|239.16|236.16|233.96|0
1627459200000|2021-07-28 08:00:00|236.02|233.82|229.95|227.75|237.49|235.29|229.81|227.61|0
1627462800000|2021-07-28 09:00:00|230.09|227.89|230.79|228.59|231.96|229.76|229.95|227.75|0
1627466400000|2021-07-28 10:00:00|230.94|228.74|234.41|232.21|236.34|234.14|230.36|228.16|0
1627470000000|2021-07-28 11:00:00|234.27|232.07|234.54|232.34|236.01|233.81|232.06|229.86|0
1627473600000|2021-07-28 12:00:00|234.68|232.48|233.05|230.85|235.71|233.51|231.89|229.69|0
1627477200000|2021-07-28 13:00:00|232.98|230.78|237.88|235.68|240.55|238.35|230.57|228.37|0
1627480800000|2021-07-28 14:00:00|237.73|235.53|233.73|231.53|240.39|238.19|232.14|229.94|0
1627484400000|2021-07-28 15:00:00|233.88|231.68|232.79|230.59|234.86|232.66|231.33|229.13|0
1627488000000|2021-07-28 16:00:00|232.64|230.44|236.6|234.4|237.64|235.44|232.2|230|0
1627491600000|2021-07-28 17:00:00|236.45|234.25|239.25|237.05|240.91|238.71|235.86|233.66|0
1627495200000|2021-07-28 18:00:00|239.18|236.98|226.8|224.6|244.27|242.07|223.32|221.12|0
1627498800000|2021-07-28 19:00:00|226.59|224.39|232.29|230.09|232.29|230.09|225.2|223|0
1627502400000|2021-07-28 20:00:00|231.85|229.65|234.43|231.83|235.66|233.46|231.85|229.65|0
1627506000000|2021-07-28 21:00:00|234.53|231.93|234.28|231.68|234.8|232.2|234.28|231.68|0
1627509600000|2021-07-28 22:00:00|233.82|231.22|233.57|230.97|234.76|232.16|232.99|230.39|0
1627513200000|2021-07-28 23:00:00|233.72|231.12|233.1|230.5|235.34|232.74|233.1|230.5|0
1627516800000|2021-07-29 00:00:00|233.25|230.65|235.15|232.55|237.09|234.49|232.95|230.35|0
1627520400000|2021-07-29 01:00:00|235.08|232.48|240.65|238.05|241.26|238.66|235.08|232.48|0
1627524000000|2021-07-29 02:00:00|240.5|237.9|237.33|234.73|241.25|238.65|237.19|234.59|0
1627527600000|2021-07-29 03:00:00|237.18|234.58|237.46|234.86|237.76|235.16|235.99|233.39|0
1627531200000|2021-07-29 04:00:00|237.31|234.71|236.54|233.94|237.61|235.01|235.65|233.05|0
1627534800000|2021-07-29 05:00:00|236.39|233.79|233.99|231.39|236.98|234.38|233.71|231.11|0
1627538400000|2021-07-29 06:00:00|234.22|231.62|230.87|228.27|234.58|231.98|230.29|227.69|0
1627542000000|2021-07-29 07:00:00|230.8|228.2|229.97|227.77|231.89|229.69|228.68|226.08|0
1627545600000|2021-07-29 08:00:00|230.12|227.92|229.36|227.16|231.15|228.95|228.34|226.14|0
1627549200000|2021-07-29 09:00:00|229.29|227.09|227.44|225.24|230.24|228.04|227.15|224.95|0
1627552800000|2021-07-29 10:00:00|227.29|225.09|227.67|225.47|230.02|227.82|226.36|224.16|0
1627556400000|2021-07-29 11:00:00|227.52|225.32|227.5|225.3|229.42|227.22|226.49|224.29|0
1627560000000|2021-07-29 12:00:00|227.49|225.29|225.66|223.46|227.49|225.29|225.1|222.9|0
1627563600000|2021-07-29 13:00:00|225.37|223.17|220.97|218.77|225.8|223.6|219.12|216.92|0
1627567200000|2021-07-29 14:00:00|220.83|218.63|216.67|214.47|223.13|220.93|216.67|214.47|0
1627570800000|2021-07-29 15:00:00|216.38|214.18|219.2|217|219.64|217.44|215.53|213.33|0
1627574400000|2021-07-29 16:00:00|219.06|216.86|218.18|215.98|219.34|217.14|216.15|213.95|0
1627578000000|2021-07-29 17:00:00|218.32|216.12|217.45|215.25|218.32|216.12|215.76|213.56|0
1627581600000|2021-07-29 18:00:00|217.31|215.11|218.34|216.14|219.49|217.29|216.73|214.53|0
1627585200000|2021-07-29 19:00:00|218.48|216.28|221.82|219.62|222.5|220.3|218.34|216.14|0
1627588800000|2021-07-29 20:00:00|222.11|219.91|230.21|227.61|231.61|229.01|221.53|219.33|0
1627592400000|2021-07-29 21:00:00|230.69|228.09|232.39|229.79|232.39|229.79|229.4|226.8|0
1627596000000|2021-07-29 22:00:00|231.51|228.91|231.11|228.51|231.86|229.26|228.78|226.18|0
1627599600000|2021-07-29 23:00:00|231.26|228.66|236.43|233.83|236.88|234.28|230.74|228.14|0
1627603200000|2021-07-30 00:00:00|236.58|233.98|241.37|238.77|243.65|241.05|234.78|232.18|0
1627606800000|2021-07-30 01:00:00|241.22|238.62|243.47|240.87|243.63|241.03|239.7|237.1|0
1627610400000|2021-07-30 02:00:00|243.62|241.02|239.66|237.06|243.62|241.02|238.17|235.57|0
1627614000000|2021-07-30 03:00:00|239.51|236.91|241.3|238.7|242.37|239.77|238.6|236|0
1627617600000|2021-07-30 04:00:00|241.38|238.78|245.16|242.56|245.47|242.87|240.69|238.09|0
1627621200000|2021-07-30 05:00:00|245.31|242.71|248.62|246.02|249.25|246.65|245.31|242.71|0
1627624800000|2021-07-30 06:00:00|248.78|246.18|247.53|244.93|249.22|246.62|244.68|242.08|0
1627628400000|2021-07-30 07:00:00|247.61|245.01|245.95|243.75|249.01|246.81|244.9|242.7|0
1627632000000|2021-07-30 08:00:00|246.1|243.9|240.81|238.61|247.46|245.26|238.73|236.53|0
1627635600000|2021-07-30 09:00:00|240.96|238.76|243.78|241.58|244.69|242.49|240.51|238.31|0
1627639200000|2021-07-30 10:00:00|243.86|241.66|238.23|236.03|244.83|242.63|237.6|235.4|0
1627642800000|2021-07-30 11:00:00|238.08|235.88|242.1|239.9|242.49|240.29|237.13|234.93|0
1627646400000|2021-07-30 12:00:00|241.95|239.75|240.13|237.93|245.11|242.91|239.24|237.04|0
1627650000000|2021-07-30 13:00:00|240.28|238.08|229.61|227.41|242.97|240.77|228.15|225.95|0
1627653600000|2021-07-30 14:00:00|229.76|227.56|234.31|232.11|234.76|232.56|225.96|223.76|0
1627657200000|2021-07-30 15:00:00|234.61|232.41|235.2|233|237.5|235.3|230.47|228.27|0
1627660800000|2021-07-30 16:00:00|235.34|233.14|231.76|229.56|235.79|233.59|231.17|228.97|0
1627664400000|2021-07-30 17:00:00|231.61|229.41|232.32|230.12|234.12|231.92|230.71|228.51|0
1627668000000|2021-07-30 18:00:00|232.18|229.98|235.19|232.99|239.08|236.88|232.03|229.83|0
1627671600000|2021-07-30 19:00:00|235.34|233.14|234.54|232.34|238.28|236.08|230.63|228.43|0
1627675200000|2021-07-30 20:00:00|234.39|232.19|231.62|229.02|234.39|232.19|231.13|228.93|0
1627887600000|2021-08-02 07:00:00|220.15|217.55|218.59|216.39|220.15|217.55|216.75|214.55|0
1627891200000|2021-08-02 08:00:00|218.81|216.61|218.28|216.08|219.87|217.67|217.73|215.53|0
1627894800000|2021-08-02 09:00:00|218.42|216.22|218.54|216.34|219.41|217.21|217.41|215.21|0
1627898400000|2021-08-02 10:00:00|218.68|216.48|224.47|222.27|225.05|222.85|218.54|216.34|0
1627902000000|2021-08-02 11:00:00|225.49|223.29|221.99|219.79|226.44|224.24|221.99|219.79|0
1627905600000|2021-08-02 12:00:00|222.27|220.07|223.75|221.55|225.16|222.96|221.12|218.92|0
1627909200000|2021-08-02 13:00:00|223.89|221.69|223.87|221.67|225.05|222.85|219.84|217.64|0
1627912800000|2021-08-02 14:00:00|225.47|223.27|225|222.8|226.78|224.58|220.68|218.48|0
1627916400000|2021-08-02 15:00:00|224.86|222.66|233.45|231.25|233.6|231.4|222.68|220.48|0
1627920000000|2021-08-02 16:00:00|233.6|231.4|234.13|231.93|237.72|235.52|232.07|229.87|0
1627923600000|2021-08-02 17:00:00|233.98|231.78|235.74|233.54|237.98|235.78|231.77|229.57|0
1627927200000|2021-08-02 18:00:00|235.89|233.69|233.34|231.14|236.63|234.43|232.32|230.12|0
1627930800000|2021-08-02 19:00:00|233.48|231.28|241.28|239.08|242.8|240.6|232.67|230.47|0
1627934400000|2021-08-02 20:00:00|241.13|238.93|239.13|236.53|241.13|238.93|238.87|236.45|0
1627938000000|2021-08-02 21:00:00|239.29|236.69|239.35|236.75|239.65|237.05|239.05|236.45|0
1627941600000|2021-08-02 22:00:00|238.96|236.36|237.36|234.76|239.63|237.03|236.61|234.01|0
1627945200000|2021-08-02 23:00:00|237.21|234.61|237.48|234.88|239.21|236.61|237.04|234.44|0
1627948800000|2021-08-03 00:00:00|237.63|235.03|234.93|232.33|237.63|235.03|233.31|230.71|0
1627952400000|2021-08-03 01:00:00|234.78|232.18|238.33|235.73|239.54|236.94|234.56|231.96|0
1627956000000|2021-08-03 02:00:00|238.48|235.88|238.76|236.16|240.43|237.83|238.32|235.72|0
1627959600000|2021-08-03 03:00:00|238.91|236.31|236.94|234.34|239.06|236.46|235.9|233.3|0
1627963200000|2021-08-03 04:00:00|237.09|234.49|236.02|233.42|237.53|234.93|235.87|233.27|0
1627966800000|2021-08-03 05:00:00|235.87|233.27|233.47|230.87|236.02|233.42|233.02|230.42|0
1627970400000|2021-08-03 06:00:00|233.32|230.72|232.85|230.25|234.05|231.45|232.13|229.53|0
1627974000000|2021-08-03 07:00:00|232.4|229.8|230|227.8|235.18|232.58|228.23|226.03|0
1627977600000|2021-08-03 08:00:00|229.86|227.66|228.87|226.67|231.03|228.83|228.87|226.67|0
1627981200000|2021-08-03 09:00:00|229.02|226.82|228.84|226.64|231.24|229.04|228.11|225.91|0
1627984800000|2021-08-03 10:00:00|228.99|226.79|227.93|225.73|229.07|226.87|227.64|225.44|0
1627988400000|2021-08-03 11:00:00|228.08|225.88|228.35|226.15|229.7|227.5|228.08|225.88|0
1627992000000|2021-08-03 12:00:00|228.5|226.3|231|228.8|234.3|232.1|228.2|226|0
1627995600000|2021-08-03 13:00:00|231.15|228.95|246.53|244.33|247.07|244.87|231|228.8|0
1627999200000|2021-08-03 14:00:00|246.45|244.25|239.81|237.61|248.3|246.1|235.11|232.91|0
1628002800000|2021-08-03 15:00:00|240.26|238.06|225.28|223.08|243.51|241.31|224.55|222.35|0
1628006400000|2021-08-03 16:00:00|225.13|222.93|224.81|222.61|228.95|226.75|224.54|222.34|0
1628010000000|2021-08-03 17:00:00|224.67|222.47|222.46|220.26|224.81|222.61|221.89|219.69|0
1628013600000|2021-08-03 18:00:00|222.31|220.11|221.1|218.9|224.2|222|219.84|217.64|0
1628017200000|2021-08-03 19:00:00|220.81|218.61|216.76|214.56|220.95|218.75|216.76|214.56|0
1628020800000|2021-08-03 20:00:00|216.9|214.7|221.35|218.75|221.53|218.93|216.9|214.7|0
1628024400000|2021-08-03 21:00:00|221.16|218.56|221.13|218.53|221.59|218.99|221.09|218.49|0
1628028000000|2021-08-03 22:00:00|220.86|218.26|220.61|218.01|221.05|218.45|219.48|216.88|0
1628031600000|2021-08-03 23:00:00|220.47|217.87|221.6|219|222.05|219.45|220.47|217.87|0
1628035200000|2021-08-04 00:00:00|221.75|219.15|221.72|219.12|223.13|220.53|221.15|218.55|0
1628038800000|2021-08-04 01:00:00|221.87|219.27|219.67|217.07|222.43|219.83|219.53|216.93|0
1628042400000|2021-08-04 02:00:00|219.75|217.15|220.37|217.77|220.45|217.85|219.66|217.06|0
1628046000000|2021-08-04 03:00:00|220.51|217.91|220.35|217.75|220.51|217.91|219.21|216.61|0
1628049600000|2021-08-04 04:00:00|220.2|217.6|219.6|217|220.35|217.75|219.46|216.86|0
1628053200000|2021-08-04 05:00:00|219.74|217.14|218.86|216.26|220.46|217.86|218.57|215.97|0
1628056800000|2021-08-04 06:00:00|218.93|216.33|218.4|215.8|219.58|216.98|217.69|215.09|0
1628060400000|2021-08-04 07:00:00|218.48|215.88|221.51|219.31|221.66|219.46|217.47|215.27|0
1628064000000|2021-08-04 08:00:00|221.66|219.46|221.24|219.04|223.14|220.94|220.36|218.16|0
1628067600000|2021-08-04 09:00:00|221.17|218.97|220.93|218.73|221.8|219.6|219.92|217.72|0
1628071200000|2021-08-04 10:00:00|220.78|218.58|220.47|218.27|221.21|219.01|219.33|217.13|0
1628074800000|2021-08-04 11:00:00|220.61|218.41|223.47|221.27|223.62|221.42|220.47|218.27|0
1628078400000|2021-08-04 12:00:00|223.62|221.42|226.8|224.6|228.7|226.5|222.6|220.4|0
1628082000000|2021-08-04 13:00:00|227.09|224.89|226.47|224.27|229.04|226.84|224.95|222.75|0
1628085600000|2021-08-04 14:00:00|226.33|224.13|226.45|224.25|228.68|226.48|220.3|218.1|0
1628089200000|2021-08-04 15:00:00|226.31|224.11|226.68|224.48|230.69|228.49|223.76|221.56|0
1628092800000|2021-08-04 16:00:00|226.82|224.62|224.88|222.68|227.41|225.21|223.87|221.67|0
1628096400000|2021-08-04 17:00:00|224.73|222.53|223.09|220.89|224.88|222.68|221.64|219.44|0
1628100000000|2021-08-04 18:00:00|222.94|220.74|223.8|221.6|224.54|222.34|220.59|218.39|0
1628103600000|2021-08-04 19:00:00|223.95|221.75|228.06|225.86|228.06|225.86|222.77|220.57|0
1628107200000|2021-08-04 20:00:00|227.91|225.71|226.71|224.11|228.21|226.01|226.42|223.86|0
1628110800000|2021-08-04 21:00:00|226.77|224.17|227.03|224.43|227.57|224.97|226.73|224.13|0
1628114400000|2021-08-04 22:00:00|226.96|224.36|225.52|222.92|227.47|224.87|225.09|222.49|0
1628118000000|2021-08-04 23:00:00|225.67|223.07|226.09|223.49|226.7|224.1|225.65|223.05|0
1628121600000|2021-08-05 00:00:00|225.94|223.34|222.54|219.94|226.24|223.64|221.38|218.78|0
1628125200000|2021-08-05 01:00:00|222.68|220.08|222.95|220.35|224|221.4|222.51|219.91|0
1628128800000|2021-08-05 02:00:00|222.8|220.2|223.51|220.91|224.25|221.65|221.92|219.32|0
1628132400000|2021-08-05 03:00:00|223.37|220.77|223.2|220.6|223.49|220.89|222.47|219.87|0
1628136000000|2021-08-05 04:00:00|223.27|220.67|223.17|220.57|223.48|220.88|223.03|220.43|0
1628139600000|2021-08-05 05:00:00|223.25|220.65|223.88|221.28|224.18|221.58|222.29|219.69|0
1628143200000|2021-08-05 06:00:00|223.96|221.36|227.55|224.95|228|225.4|223.96|221.36|0
1628146800000|2021-08-05 07:00:00|227.25|224.65|222.31|220.11|227.25|224.65|221.6|219.4|0
1628150400000|2021-08-05 08:00:00|222.17|219.97|222.29|220.09|224.36|222.16|222|219.8|0
1628154000000|2021-08-05 09:00:00|222.36|220.16|219.24|217.04|222.44|220.24|218.66|216.46|0
1628157600000|2021-08-05 10:00:00|219.1|216.9|221.99|219.79|222.43|220.23|218.95|216.75|0
1628161200000|2021-08-05 11:00:00|221.55|219.35|220.36|218.16|222.72|220.52|220.36|218.16|0
1628164800000|2021-08-05 12:00:00|220.5|218.3|222.24|220.04|222.97|220.77|219.61|217.41|0
1628168400000|2021-08-05 13:00:00|222.09|219.89|216.82|214.62|222.52|220.32|216.82|214.62|0
1628172000000|2021-08-05 14:00:00|216.68|214.48|215.64|213.44|219.28|217.08|215.21|213.01|0
1628175600000|2021-08-05 15:00:00|215.79|213.59|215.28|213.08|216.65|214.45|213.99|211.79|0
1628179200000|2021-08-05 16:00:00|215.21|213.01|218.76|216.56|218.76|216.56|214.7|212.5|0
1628182800000|2021-08-05 17:00:00|218.9|216.7|215.84|213.64|219.05|216.85|215.84|213.64|0
1628186400000|2021-08-05 18:00:00|215.7|213.5|217.52|215.32|217.81|215.61|214.98|212.78|0
1628190000000|2021-08-05 19:00:00|217.81|215.61|211.62|209.42|217.94|215.74|211.19|208.99|0
1628193600000|2021-08-05 20:00:00|211.9|209.7|211.96|209.36|213.03|210.83|211.86|209.26|0
1628197200000|2021-08-05 21:00:00|212.09|209.49|212.19|209.59|212.31|209.71|211.7|209.1|0
1628200800000|2021-08-05 22:00:00|212.41|209.81|213.45|210.85|213.6|211|212.19|209.59|0
1628204400000|2021-08-05 23:00:00|213.52|210.92|214.28|211.68|214.43|211.83|213.16|210.56|0
1628208000000|2021-08-06 00:00:00|214.43|211.83|213.97|211.37|214.71|212.11|212.99|210.39|0
1628211600000|2021-08-06 01:00:00|214.12|211.52|213.66|211.06|214.68|212.08|213.38|210.78|0
1628215200000|2021-08-06 02:00:00|213.81|211.21|213.64|211.04|214.02|211.42|213.5|210.9|0
1628218800000|2021-08-06 03:00:00|213.49|210.89|212.33|209.73|213.64|211.04|212.19|209.59|0
1628222400000|2021-08-06 04:00:00|212.47|209.87|212.73|210.13|213.11|210.51|212.33|209.73|0
1628226000000|2021-08-06 05:00:00|212.59|209.99|211.99|209.39|213.3|210.7|211.99|209.39|0
1628229600000|2021-08-06 06:00:00|212.14|209.54|212.25|209.65|212.56|209.96|211.41|208.81|0
1628233200000|2021-08-06 07:00:00|212.19|209.59|212.74|210.54|213.76|211.56|211.97|209.37|0
1628236800000|2021-08-06 08:00:00|212.89|210.69|210.58|208.38|213.6|211.4|210.16|207.96|0
1628240400000|2021-08-06 09:00:00|210.44|208.24|210.28|208.08|211.14|208.94|210|207.8|0
1628244000000|2021-08-06 10:00:00|210.42|208.22|210.11|207.91|210.84|208.64|209.27|207.07|0
1628247600000|2021-08-06 11:00:00|210.04|207.84|209.94|207.74|211.24|209.04|209.1|206.9|0
1628251200000|2021-08-06 12:00:00|209.8|207.6|209.62|207.42|212.33|210.13|206.24|204.04|0
1628254800000|2021-08-06 13:00:00|209.76|207.56|208.75|206.55|210.05|207.85|203.84|201.64|0
1628258400000|2021-08-06 14:00:00|208.68|206.48|208.3|206.1|210.02|207.82|205.35|203.15|0
1628262000000|2021-08-06 15:00:00|208.01|205.81|205.74|203.54|209.57|207.37|205.74|203.54|0
1628265600000|2021-08-06 16:00:00|205.6|203.4|204.59|202.39|207|204.8|204.45|202.25|0
1628269200000|2021-08-06 17:00:00|204.52|202.32|205.13|202.93|205.83|203.63|204.16|201.96|0
1628272800000|2021-08-06 18:00:00|204.99|202.79|208.48|206.28|208.48|206.28|204.7|202.5|0
1628276400000|2021-08-06 19:00:00|208.34|206.14|205.64|203.44|209.05|206.85|204.95|202.75|0
1628280000000|2021-08-06 20:00:00|205.78|203.58|205.55|202.95|205.92|203.72|205.07|202.87|0
1628492400000|2021-08-09 07:00:00|208.81|206.21|208.87|206.67|209.45|207.25|205.77|203.57|0
1628496000000|2021-08-09 08:00:00|208.73|206.53|207.71|205.51|210.45|208.25|207.29|205.09|0
1628499600000|2021-08-09 09:00:00|207.78|205.58|207.62|205.42|208.98|206.78|207.4|205.2|0
1628503200000|2021-08-09 10:00:00|207.68|205.48|208.51|206.31|208.67|206.47|205.98|203.78|0
1628506800000|2021-08-09 11:00:00|208.66|206.46|207.07|204.87|208.94|206.74|206.5|204.3|0
1628510400000|2021-08-09 12:00:00|207|204.8|206.33|204.13|208.48|206.28|205.63|203.43|0
1628514000000|2021-08-09 13:00:00|206.19|203.99|208.15|205.95|210.6|208.4|202.37|200.17|0
1628517600000|2021-08-09 14:00:00|208.3|206.1|207.7|205.5|209.86|207.66|205.29|203.09|0
1628521200000|2021-08-09 15:00:00|207.84|205.64|205.12|202.92|208.27|206.07|205.12|202.92|0
1628524800000|2021-08-09 16:00:00|205.26|203.06|206.09|203.89|206.81|204.61|205.12|202.92|0
1628528400000|2021-08-09 17:00:00|205.95|203.75|205.64|203.44|206.64|204.44|205.21|203.01|0
1628532000000|2021-08-09 18:00:00|205.5|203.3|202.69|200.49|205.77|203.57|201.15|198.95|0
1628535600000|2021-08-09 19:00:00|202.83|200.63|204.65|202.45|205.5|203.3|201.83|199.63|0
1628539200000|2021-08-09 20:00:00|204.36|202.16|203.65|201.05|204.98|202.38|202.66|200.46|0
1628542800000|2021-08-09 21:00:00|203.71|201.11|203.45|200.85|203.81|201.21|202.96|200.36|0
1628546400000|2021-08-09 22:00:00|203.74|201.14|204.77|202.17|205.14|202.54|203.1|200.5|0
1628550000000|2021-08-09 23:00:00|204.91|202.31|204.82|202.22|206.11|203.51|204.61|202.01|0
1628553600000|2021-08-10 00:00:00|204.89|202.29|203.31|200.71|204.89|202.29|203.31|200.71|0
1628557200000|2021-08-10 01:00:00|203.45|200.85|208.98|206.38|209.27|206.67|203.31|200.71|0
1628560800000|2021-08-10 02:00:00|209.13|206.53|207.95|205.35|209.63|207.03|207.52|204.92|0
1628564400000|2021-08-10 03:00:00|207.81|205.21|208.5|205.9|208.94|206.34|207.81|205.21|0
1628568000000|2021-08-10 04:00:00|208.58|205.98|207.33|204.73|208.65|206.05|207.19|204.59|0
1628571600000|2021-08-10 05:00:00|207.4|204.8|206.88|204.28|207.62|205.02|205.88|203.28|0
1628575200000|2021-08-10 06:00:00|207.16|204.56|206.42|203.82|207.59|204.99|206|203.4|0
1628578800000|2021-08-10 07:00:00|206.71|204.11|204.54|202.34|207.32|204.72|203.56|201.36|0
1628582400000|2021-08-10 08:00:00|204.4|202.2|204.51|202.31|205.53|203.33|203.83|201.63|0
1628586000000|2021-08-10 09:00:00|204.65|202.45|205.06|202.86|205.36|203.16|204.36|202.16|0
1628589600000|2021-08-10 10:00:00|204.91|202.71|205.03|202.83|205.62|203.42|204.33|202.13|0
1628593200000|2021-08-10 11:00:00|204.89|202.69|204.3|202.1|205.17|202.97|203.87|201.67|0
1628596800000|2021-08-10 12:00:00|204.16|201.96|203.85|201.65|204.57|202.37|203.57|201.37|0
1628600400000|2021-08-10 13:00:00|203.71|201.51|200.06|197.86|204.12|201.92|199.22|197.02|0
1628604000000|2021-08-10 14:00:00|199.92|197.72|203.14|200.94|205.7|203.5|196.85|194.65|0
1628607600000|2021-08-10 15:00:00|203.42|201.22|200.54|198.34|207.61|205.41|200.54|198.34|0
1628611200000|2021-08-10 16:00:00|200.4|198.2|201.36|199.16|202.06|199.86|199.14|196.94|0
1628614800000|2021-08-10 17:00:00|201.22|199.02|200.91|198.71|203.44|201.24|200.78|198.58|0
1628618400000|2021-08-10 18:00:00|201.05|198.85|201.44|199.24|203.99|201.79|200.35|198.15|0
1628622000000|2021-08-10 19:00:00|201.58|199.38|202.82|200.62|204.94|202.74|201.3|199.1|0
1628625600000|2021-08-10 20:00:00|202.68|200.48|203.15|200.55|204.65|202.45|202.68|200.4|0
1628629200000|2021-08-10 21:00:00|203.54|200.94|203.35|200.75|203.62|201.02|203.11|200.51|0
1628632800000|2021-08-10 22:00:00|203.19|200.59|204.22|201.62|204.22|201.62|202.97|200.37|0
1628636400000|2021-08-10 23:00:00|204.07|201.47|204.19|201.59|204.78|202.18|203.77|201.17|0
1628640000000|2021-08-11 00:00:00|204.05|201.45|205.44|202.84|205.58|202.98|202.85|200.25|0
1628643600000|2021-08-11 01:00:00|205.58|202.98|204.28|201.68|206.43|203.83|204.28|201.68|0
1628647200000|2021-08-11 02:00:00|204.42|201.82|203.69|201.09|204.42|201.82|203.42|200.82|0
1628650800000|2021-08-11 03:00:00|203.55|200.95|204.66|202.06|204.94|202.34|203.55|200.95|0
1628654400000|2021-08-11 04:00:00|204.8|202.2|204.91|202.31|205.08|202.48|204.51|201.91|0
1628658000000|2021-08-11 05:00:00|205.05|202.45|204.75|202.15|205.05|202.45|204.06|201.46|0
1628661600000|2021-08-11 06:00:00|204.61|202.01|204.3|201.7|205.31|202.71|204.3|201.7|0
1628665200000|2021-08-11 07:00:00|204.16|201.56|206.63|204.43|207.64|205.44|202.82|200.43|0
1628668800000|2021-08-11 08:00:00|206.48|204.28|205.75|203.55|206.48|204.28|205.05|202.85|0
1628672400000|2021-08-11 09:00:00|205.61|203.41|205.15|202.95|206.88|204.68|205.01|202.81|0
1628676000000|2021-08-11 10:00:00|205.01|202.81|203.71|201.51|205.72|203.52|203.57|201.37|0
1628679600000|2021-08-11 11:00:00|203.57|201.37|204.96|202.76|205.68|203.48|203.57|201.37|0
1628683200000|2021-08-11 12:00:00|205.1|202.9|198.62|196.42|205.24|203.04|197.38|195.18|0
1628686800000|2021-08-11 13:00:00|198.48|196.28|196.55|194.35|198.76|196.56|194.9|192.7|0
1628690400000|2021-08-11 14:00:00|196.41|194.21|198.06|195.86|198.49|196.29|195.58|193.38|0
1628694000000|2021-08-11 15:00:00|197.92|195.72|201.32|199.12|202.03|199.83|197.92|195.72|0
1628697600000|2021-08-11 16:00:00|201.46|199.26|198.64|196.44|201.46|199.26|198.64|196.44|0
1628701200000|2021-08-11 17:00:00|198.78|196.58|197.92|195.72|199.05|196.85|197.38|195.18|0
1628704800000|2021-08-11 18:00:00|198.06|195.86|197.76|195.56|199.31|197.11|197.35|195.15|0
1628708400000|2021-08-11 19:00:00|197.9|195.7|196.07|193.87|197.9|195.7|195.66|193.46|0
1628712000000|2021-08-11 20:00:00|195.94|193.74|195.91|193.31|196.54|194.15|195.7|193.1|0
1628715600000|2021-08-11 21:00:00|195.87|193.27|196.47|193.87|196.55|193.95|195.81|193.21|0
1628719200000|2021-08-11 22:00:00|196.43|193.83|196.75|194.15|196.89|194.29|195.88|193.28|0
1628722800000|2021-08-11 23:00:00|196.89|194.29|196.86|194.26|197.01|194.41|196.18|193.58|0
1628726400000|2021-08-12 00:00:00|196.8|194.2|197.11|194.51|197.55|194.95|196.02|193.42|0
1628730000000|2021-08-12 01:00:00|197.05|194.45|196.81|194.21|197.11|194.51|196.13|193.53|0
1628733600000|2021-08-12 02:00:00|196.95|194.35|196.23|193.63|196.95|194.35|196.23|193.63|0
1628737200000|2021-08-12 03:00:00|196.17|193.57|195.38|192.78|196.23|193.63|194.97|192.37|0
1628740800000|2021-08-12 04:00:00|195.24|192.64|196.18|193.58|196.46|193.86|195.24|192.64|0
1628744400000|2021-08-12 05:00:00|196.32|193.72|197.4|194.8|197.69|195.09|196.18|193.58|0
1628748000000|2021-08-12 06:00:00|197.27|194.67|198.07|195.47|198.64|196.04|196.7|194.1|0
1628751600000|2021-08-12 07:00:00|197.93|195.33|195.49|193.29|198.76|196.16|195.28|193.08|0
1628755200000|2021-08-12 08:00:00|195.56|193.36|194.84|192.64|196.38|194.18|194.57|192.37|0
1628758800000|2021-08-12 09:00:00|194.7|192.5|194.4|192.2|195.53|193.33|194.4|192.2|0
1628762400000|2021-08-12 10:00:00|194.27|192.07|193.83|191.63|194.95|192.75|193.14|190.94|0
1628766000000|2021-08-12 11:00:00|193.69|191.49|193.94|191.74|194.24|192.04|193.27|191.07|0
1628769600000|2021-08-12 12:00:00|193.8|191.6|196.13|193.93|196.54|194.34|193.66|191.46|0
1628773200000|2021-08-12 13:00:00|195.99|193.79|198.33|196.13|199.59|197.39|194.74|192.54|0
1628776800000|2021-08-12 14:00:00|198.19|195.99|193.8|191.6|200.71|198.51|193.8|191.6|0
1628780400000|2021-08-12 15:00:00|193.93|191.73|192.94|190.74|195.73|193.53|191.71|189.51|0
1628784000000|2021-08-12 16:00:00|192.8|190.6|190.45|188.25|192.8|190.6|189.9|187.7|0
1628787600000|2021-08-12 17:00:00|190.58|188.38|188.54|186.34|191.53|189.33|187.73|185.53|0
1628791200000|2021-08-12 18:00:00|188.41|186.21|186.61|184.41|188.95|186.75|185.66|183.46|0
1628794800000|2021-08-12 19:00:00|186.48|184.28|185.64|183.44|186.48|184.28|184.43|182.23|0
1628798400000|2021-08-12 20:00:00|185.24|183.04|184.94|182.34|186.05|183.85|184.67|182.07|0
1628802000000|2021-08-12 21:00:00|184.86|182.26|184.95|182.35|185.25|182.65|184.64|182.04|0
1628805600000|2021-08-12 22:00:00|184.78|182.18|185.9|183.3|186.19|183.59|184.78|182.18|0
1628809200000|2021-08-12 23:00:00|185.77|183.17|186.42|183.82|186.69|184.09|185.62|183.02|0
1628812800000|2021-08-13 00:00:00|186.55|183.95|186.06|183.46|187.23|184.63|185.59|182.99|0
1628816400000|2021-08-13 01:00:00|186.12|183.52|185.96|183.36|186.79|184.19|185.56|182.96|0
1628820000000|2021-08-13 02:00:00|185.83|183.23|186.48|183.88|186.61|184.01|184.87|182.27|0
1628823600000|2021-08-13 03:00:00|186.34|183.74|185.64|183.04|186.48|183.88|185.51|182.91|0
1628827200000|2021-08-13 04:00:00|185.78|183.18|185.48|182.88|185.78|183.18|185.09|182.49|0
1628830800000|2021-08-13 05:00:00|185.35|182.75|185.59|182.99|186.27|183.67|185.21|182.61|0
1628834400000|2021-08-13 06:00:00|185.73|183.13|185.03|182.43|185.99|183.39|184.76|182.16|0
1628838000000|2021-08-13 07:00:00|184.76|182.16|184|181.8|185.36|183.16|183.33|181.13|0
1628841600000|2021-08-13 08:00:00|183.87|181.67|183.17|180.97|184.8|182.6|183.17|180.97|0
1628845200000|2021-08-13 09:00:00|183.31|181.11|182.88|180.68|183.96|181.76|182.64|180.44|0
1628848800000|2021-08-13 10:00:00|183.01|180.81|184.19|181.99|184.2|182|182.88|180.68|0
1628852400000|2021-08-13 11:00:00|184.06|181.86|184.71|182.51|184.85|182.65|184.05|181.85|0
1628856000000|2021-08-13 12:00:00|184.57|182.37|182.94|180.74|184.71|182.51|182.94|180.74|0
1628859600000|2021-08-13 13:00:00|182.8|180.6|183.11|180.91|184.93|182.73|181.31|179.11|0
1628863200000|2021-08-13 14:00:00|183.04|180.84|183.29|181.09|185.33|183.13|181.43|179.23|0
1628866800000|2021-08-13 15:00:00|183.42|181.22|181.94|179.74|183.69|181.49|181.94|179.74|0
1628870400000|2021-08-13 16:00:00|182.01|179.81|181.78|179.58|182.86|180.66|181.51|179.31|0
1628874000000|2021-08-13 17:00:00|181.91|179.71|180.82|178.62|182.58|180.38|180.42|178.22|0
1628877600000|2021-08-13 18:00:00|180.95|178.75|182.4|180.2|183.48|181.28|180.68|178.48|0
1628881200000|2021-08-13 19:00:00|182.26|180.06|181.66|179.46|184.33|182.13|181.04|178.84|0
1628884800000|2021-08-13 20:00:00|181.26|179.06|182.05|179.85|182.45|180.25|181.13|178.93|0
1629097200000|2021-08-16 07:00:00|191.82|189.62|187.46|185.26|192.09|189.89|186.93|184.73|0
1629100800000|2021-08-16 08:00:00|187.59|185.39|188.65|186.45|188.78|186.58|186.79|184.59|0
1629104400000|2021-08-16 09:00:00|188.51|186.31|189.03|186.83|189.71|187.51|187.96|185.76|0
1629108000000|2021-08-16 10:00:00|188.96|186.76|189.45|187.25|195.06|192.86|188.75|186.55|0
1629111600000|2021-08-16 11:00:00|189.05|186.85|190.92|188.72|192.15|189.95|188.78|186.58|0
1629115200000|2021-08-16 12:00:00|191.05|188.85|192.32|190.12|193.51|191.31|191.05|188.85|0
1629118800000|2021-08-16 13:00:00|192.39|190.19|197.18|194.98|198.58|196.38|189.93|187.73|0
1629122400000|2021-08-16 14:00:00|197.74|195.54|196.61|194.41|199.68|197.48|193.18|190.98|0
1629126000000|2021-08-16 15:00:00|196.75|194.55|190.19|187.99|196.75|194.55|189.51|187.31|0
1629129600000|2021-08-16 16:00:00|189.92|187.72|186.35|184.15|190.47|188.27|186.22|184.02|0
1629133200000|2021-08-16 17:00:00|186.22|184.02|182.16|179.96|186.76|184.56|182.16|179.96|0
1629136800000|2021-08-16 18:00:00|182.29|180.09|181.05|178.85|183.19|180.99|179.47|177.27|0
1629140400000|2021-08-16 19:00:00|180.92|178.72|175.63|173.43|181.45|179.25|175.63|173.43|0
1629144000000|2021-08-16 20:00:00|176.15|173.95|177.21|174.61|178.28|175.68|174.59|172.39|0
1629147600000|2021-08-16 21:00:00|177.32|174.72|176.81|174.21|177.32|174.72|176.77|174.17|0
1629151200000|2021-08-16 22:00:00|177.13|174.53|178.08|175.48|178.36|175.76|177.13|174.53|0
1629154800000|2021-08-16 23:00:00|178.02|175.42|177.53|174.93|178.28|175.68|177.02|174.42|0
1629158400000|2021-08-17 00:00:00|177.66|175.06|179.87|177.27|180.53|177.93|177.4|174.8|0
1629162000000|2021-08-17 01:00:00|179.81|177.21|180.37|177.77|181.31|178.71|179.72|177.12|0
1629165600000|2021-08-17 02:00:00|180.24|177.64|180.47|177.87|181.15|178.55|180.08|177.48|0
1629169200000|2021-08-17 03:00:00|180.61|178.01|181.37|178.77|181.65|179.05|180.34|177.74|0
1629172800000|2021-08-17 04:00:00|181.24|178.64|180.95|178.35|181.37|178.77|180.57|177.97|0
1629176400000|2021-08-17 05:00:00|181.02|178.42|183.82|181.22|183.96|181.36|180.36|177.76|0
1629180000000|2021-08-17 06:00:00|183.95|181.35|185.79|183.19|187.41|184.81|183.67|181.07|0
1629183600000|2021-08-17 07:00:00|186.06|183.46|187.97|185.77|191.52|189.32|185.53|182.93|0
1629187200000|2021-08-17 08:00:00|187.7|185.5|187.14|184.94|188.63|186.43|185.95|183.75|0
1629190800000|2021-08-17 09:00:00|187.27|185.07|187.25|185.05|187.94|185.74|185.11|182.91|0
1629194400000|2021-08-17 10:00:00|187.38|185.18|187.62|185.42|188.84|186.64|186.57|184.37|0
1629198000000|2021-08-17 11:00:00|187.49|185.29|187.46|185.26|190.32|188.12|187.08|184.88|0
1629201600000|2021-08-17 12:00:00|187.6|185.4|187.64|185.44|190.97|188.77|186.5|184.3|0
1629205200000|2021-08-17 13:00:00|187.57|185.37|195.41|193.21|197.63|195.43|187.57|185.37|0
1629208800000|2021-08-17 14:00:00|196.1|193.9|192.48|190.28|197.07|194.87|189.23|187.03|0
1629212400000|2021-08-17 15:00:00|192.35|190.15|199.69|197.49|199.83|197.63|191.66|189.46|0
1629216000000|2021-08-17 16:00:00|199.55|197.35|211.05|208.85|211.63|209.43|198.3|196.1|0
1629219600000|2021-08-17 17:00:00|211.19|208.99|205.15|202.95|212.41|210.21|205.15|202.95|0
1629223200000|2021-08-17 18:00:00|205.3|203.1|198.42|196.22|205.64|203.44|198|195.8|0
1629226800000|2021-08-17 19:00:00|198.28|196.08|192.4|190.2|200.08|197.88|192.4|190.2|0
1629230400000|2021-08-17 20:00:00|192.95|190.75|196.51|193.91|197.43|194.83|192.54|190.34|0
1629234000000|2021-08-17 21:00:00|196.45|193.85|196.75|194.15|196.83|194.23|196.33|193.73|0
1629237600000|2021-08-17 22:00:00|197.04|194.44|196.53|193.93|198.07|195.47|195.58|192.98|0
1629241200000|2021-08-17 23:00:00|196.39|193.79|198.59|195.99|198.59|195.99|195.96|193.36|0
1629244800000|2021-08-18 00:00:00|198.45|195.85|195.92|193.32|199.15|196.55|195.09|192.49|0
1629248400000|2021-08-18 01:00:00|195.78|193.18|194.37|191.77|196.33|193.73|193|190.4|0
1629252000000|2021-08-18 02:00:00|194.23|191.63|191.87|189.27|194.92|192.32|191.46|188.86|0
1629255600000|2021-08-18 03:00:00|191.73|189.13|191.16|188.56|192.14|189.54|190.49|187.89|0
1629259200000|2021-08-18 04:00:00|191.02|188.42|190.99|188.39|191.16|188.56|190.05|187.45|0
1629262800000|2021-08-18 05:00:00|190.86|188.26|190.97|188.37|191.24|188.64|190.03|187.43|0
1629266400000|2021-08-18 06:00:00|190.69|188.09|191.02|188.42|191.78|189.18|189.74|187.14|0
1629270000000|2021-08-18 07:00:00|190.96|188.36|195.39|193.19|195.96|193.76|189.59|187.32|0
1629273600000|2021-08-18 08:00:00|195.47|193.27|194.95|192.75|196.63|194.43|192.9|190.7|0
1629277200000|2021-08-18 09:00:00|195.09|192.89|196.04|193.84|196.18|193.98|193.97|191.77|0
1629280800000|2021-08-18 10:00:00|195.9|193.7|193.1|190.9|197|194.8|192.69|190.49|0
1629284400000|2021-08-18 11:00:00|192.97|190.77|194.73|192.53|195.3|193.1|192.55|190.35|0
1629288000000|2021-08-18 12:00:00|194.6|192.4|196.73|194.53|197.5|195.3|193.63|191.43|0
1629291600000|2021-08-18 13:00:00|196.65|194.45|192.06|189.86|199.87|197.67|191.93|189.73|0
1629295200000|2021-08-18 14:00:00|192.2|190|193.69|191.49|194.52|192.32|189.32|187.12|0
1629298800000|2021-08-18 15:00:00|193.55|191.35|196.16|193.96|197.28|195.08|193.41|191.21|0
1629302400000|2021-08-18 16:00:00|196.3|194.1|198.63|196.43|200.73|198.53|194.21|192.01|0
1629306000000|2021-08-18 17:00:00|198.49|196.29|200.02|197.82|202.29|200.09|198.49|196.29|0
1629309600000|2021-08-18 18:00:00|199.88|197.68|201.51|199.31|209.04|206.84|195.33|193.13|0
1629313200000|2021-08-18 19:00:00|201.65|199.45|225.96|223.76|227.74|225.54|201.65|199.45|0
1629316800000|2021-08-18 20:00:00|225.66|223.46|232.48|229.88|236.48|233.88|224.92|222.72|0
1629320400000|2021-08-18 21:00:00|232.02|229.42|231.53|228.93|232.04|229.44|230.74|228.14|0
1629324000000|2021-08-18 22:00:00|231.56|228.96|228.19|225.59|232.16|229.56|228.05|225.45|0
1629327600000|2021-08-18 23:00:00|228.34|225.74|229.65|227.05|230.86|228.26|228.18|225.58|0
1629331200000|2021-08-19 00:00:00|229.8|227.2|224.92|222.32|229.95|227.35|224.1|221.5|0
1629334800000|2021-08-19 01:00:00|224.84|222.24|226.3|223.7|226.45|223.85|223.04|220.44|0
1629338400000|2021-08-19 02:00:00|226.6|224|227.17|224.57|229.74|227.14|225.83|223.23|0
1629342000000|2021-08-19 03:00:00|226.87|224.27|227.52|224.92|228.2|225.6|225.52|222.92|0
1629345600000|2021-08-19 04:00:00|227.44|224.84|228.32|225.72|228.78|226.18|226.99|224.39|0
1629349200000|2021-08-19 05:00:00|228.17|225.57|233.27|230.67|233.27|230.67|228|225.4|0
1629352800000|2021-08-19 06:00:00|233.42|230.82|246.4|243.8|247.33|244.73|231.9|229.3|0
1629356400000|2021-08-19 07:00:00|247.02|244.42|247.29|245.09|249.69|247.49|241.57|239.37|0
1629360000000|2021-08-19 08:00:00|247.37|245.17|252.45|250.25|255.58|253.38|247.29|245.09|0
1629363600000|2021-08-19 09:00:00|252.29|250.09|242.29|240.09|259.07|256.87|240.59|238.39|0
1629367200000|2021-08-19 10:00:00|242.37|240.17|248.58|246.38|249.05|246.85|239.04|236.84|0
1629370800000|2021-08-19 11:00:00|248.11|245.91|252.01|249.81|252.49|250.29|246.53|244.33|0
1629374400000|2021-08-19 12:00:00|252.09|249.89|251.98|249.78|254.53|252.33|246.81|244.61|0
1629378000000|2021-08-19 13:00:00|251.9|249.7|231.44|229.24|251.9|249.7|229.93|227.73|0
1629381600000|2021-08-19 14:00:00|231.89|229.69|228.22|226.02|240.87|238.67|222.67|220.47|0
1629385200000|2021-08-19 15:00:00|228.07|225.87|218.01|215.81|234.13|231.93|216.57|214.37|0
1629388800000|2021-08-19 16:00:00|218.16|215.96|216.42|214.22|222.51|220.31|216.13|213.93|0
1629392400000|2021-08-19 17:00:00|216.28|214.08|227.99|225.79|227.99|225.79|216.13|213.93|0
1629396000000|2021-08-19 18:00:00|227.84|225.64|226.76|224.56|239.77|237.57|225.61|223.41|0
1629399600000|2021-08-19 19:00:00|226.61|224.41|224.97|222.77|228.94|226.74|218.46|216.26|0
1629403200000|2021-08-19 20:00:00|225.26|223.06|224.78|222.18|225.74|223.14|222.2|220|0
1629406800000|2021-08-19 21:00:00|224.8|222.2|225.18|222.58|225.41|222.81|224.53|221.93|0
1629410400000|2021-08-19 22:00:00|224.9|222.3|226.99|224.39|227.15|224.55|224.53|221.93|0
1629414000000|2021-08-19 23:00:00|226.84|224.24|229.77|227.17|230.81|228.21|226.24|223.64|0
1629417600000|2021-08-20 00:00:00|229.62|227.02|224.52|221.92|229.91|227.31|222.99|220.39|0
1629421200000|2021-08-20 01:00:00|224.59|221.99|231.49|228.89|233.29|230.69|223.57|220.97|0
1629424800000|2021-08-20 02:00:00|231.34|228.74|230.35|227.75|231.57|228.97|229.1|226.5|0
1629428400000|2021-08-20 03:00:00|230.28|227.68|228.62|226.02|231.15|228.55|227.46|224.86|0
1629432000000|2021-08-20 04:00:00|228.47|225.87|229.67|227.07|230.86|228.26|228.02|225.42|0
1629435600000|2021-08-20 05:00:00|229.6|227|231.27|228.67|234.87|232.27|229.6|227|0
1629439200000|2021-08-20 06:00:00|231.42|228.82|232.44|229.84|234.38|231.78|229.49|226.89|0
1629442800000|2021-08-20 07:00:00|232.59|229.99|241.4|239.2|244.76|242.56|232.38|229.84|0
1629446400000|2021-08-20 08:00:00|241.09|238.89|239.02|236.82|243.36|241.16|237.31|235.11|0
1629450000000|2021-08-20 09:00:00|239.25|237.05|234.98|232.78|240.91|238.71|232.29|230.09|0
1629453600000|2021-08-20 10:00:00|234.91|232.71|235.86|233.66|237.85|235.65|234.07|231.87|0
1629457200000|2021-08-20 11:00:00|235.56|233.36|237.4|235.2|239.84|237.64|233.8|231.6|0
1629460800000|2021-08-20 12:00:00|237.25|235.05|226.96|224.76|238|235.8|226.96|224.76|0
1629464400000|2021-08-20 13:00:00|226.81|224.61|209.98|207.78|228.13|225.93|208.29|206.09|0
1629468000000|2021-08-20 14:00:00|209.84|207.64|207.69|205.49|210.41|208.21|203.35|201.15|0
1629471600000|2021-08-20 15:00:00|207.97|205.77|207.42|205.22|210.1|207.9|205.61|203.41|0
1629475200000|2021-08-20 16:00:00|207.56|205.36|200.72|198.52|208.12|205.92|198.92|196.72|0
1629478800000|2021-08-20 17:00:00|200.17|197.97|202.52|200.32|202.8|200.6|199.05|196.85|0
1629482400000|2021-08-20 18:00:00|202.24|200.04|202.89|200.69|204.86|202.66|200.14|197.94|0
1629486000000|2021-08-20 19:00:00|203.17|200.97|201.35|199.15|203.77|201.57|199.02|196.82|0
1629489600000|2021-08-20 20:00:00|202.33|200.13|202.74|200.54|203.29|201.09|201.63|199.43|0
1629702000000|2021-08-23 07:00:00|191.89|189.69|193.91|191.71|195.14|192.94|191.49|189.29|0
1629705600000|2021-08-23 08:00:00|193.77|191.57|192.52|190.32|195.13|192.93|192.39|190.19|0
1629709200000|2021-08-23 09:00:00|192.39|190.19|192.09|189.89|193.6|191.4|191.55|189.35|0
1629712800000|2021-08-23 10:00:00|192.03|189.83|191.39|189.19|192.56|190.36|191.12|188.92|0
1629716400000|2021-08-23 11:00:00|191.52|189.32|191.36|189.16|192.59|190.39|190.16|187.96|0
1629720000000|2021-08-23 12:00:00|191.22|189.02|189.07|186.87|192.17|189.97|187.95|185.75|0
1629723600000|2021-08-23 13:00:00|189.21|187.01|181.45|179.25|190.15|187.95|181.45|179.25|0
1629727200000|2021-08-23 14:00:00|181.32|179.12|176.73|174.53|182.37|180.17|176.34|174.14|0
1629730800000|2021-08-23 15:00:00|176.6|174.4|172.98|170.78|179.56|177.36|170.01|167.81|0
1629734400000|2021-08-23 16:00:00|172.86|170.66|169.96|167.76|172.98|170.78|169.96|167.76|0
1629738000000|2021-08-23 17:00:00|170.09|167.89|172.23|170.03|173.78|171.58|169.7|167.5|0
1629741600000|2021-08-23 18:00:00|172.1|169.9|169.67|167.47|172.61|170.41|169.28|167.08|0
1629745200000|2021-08-23 19:00:00|169.79|167.59|173.49|171.29|174.01|171.81|169.41|167.21|0
1629748800000|2021-08-23 20:00:00|173.36|171.16|171.03|168.43|173.49|171.29|170.83|168.23|0
1629752400000|2021-08-23 21:00:00|170.94|168.34|170.92|168.32|171.24|168.64|170.74|168.14|0
1629756000000|2021-08-23 22:00:00|171.25|168.65|170.39|167.79|171.57|168.97|169.77|167.17|0
1629759600000|2021-08-23 23:00:00|170.46|167.86|169.85|167.25|170.46|167.86|169.85|167.25|0
1629763200000|2021-08-24 00:00:00|169.73|167.13|170.08|167.48|170.86|168.26|169.6|167|0
1629766800000|2021-08-24 01:00:00|169.95|167.35|169.54|166.94|170.84|168.24|169.29|166.69|0
1629770400000|2021-08-24 02:00:00|169.42|166.82|170.28|167.68|170.28|167.68|169.41|166.81|0
1629774000000|2021-08-24 03:00:00|170.35|167.75|170|167.4|170.41|167.81|169.75|167.15|0
1629777600000|2021-08-24 04:00:00|170.13|167.53|169.97|167.37|170.13|167.53|169.73|167.13|0
1629781200000|2021-08-24 05:00:00|169.84|167.24|168.92|166.32|169.97|167.37|168.67|166.07|0
1629784800000|2021-08-24 06:00:00|168.8|166.2|165.49|162.89|169.3|166.7|165.36|162.76|0
1629788400000|2021-08-24 07:00:00|165.61|163.01|168.03|165.83|168.54|166.34|165.61|163.01|0
1629792000000|2021-08-24 08:00:00|168.16|165.96|169.09|166.89|169.73|167.53|167.84|165.64|0
1629795600000|2021-08-24 09:00:00|169.21|167.01|171.48|169.28|171.74|169.54|168.7|166.5|0
1629799200000|2021-08-24 10:00:00|171.36|169.16|169.22|167.02|171.74|169.54|169.16|166.96|0
1629802800000|2021-08-24 11:00:00|169.29|167.09|171.04|168.84|171.3|169.1|169.03|166.83|0
1629806400000|2021-08-24 12:00:00|170.98|168.78|172.3|170.1|173.34|171.14|170.52|168.32|0
1629810000000|2021-08-24 13:00:00|172.17|169.97|169.97|167.77|172.93|170.73|169.08|166.88|0
1629813600000|2021-08-24 14:00:00|170.35|168.15|168.92|166.72|170.86|168.66|167.66|165.46|0
1629817200000|2021-08-24 15:00:00|169.05|166.85|169.78|167.58|171.2|169|168.02|165.82|0
1629820800000|2021-08-24 16:00:00|169.91|167.71|171.26|169.06|172.94|170.74|169.78|167.58|0
1629824400000|2021-08-24 17:00:00|171.14|168.94|169.71|167.51|171.26|169.06|169.33|167.13|0
1629828000000|2021-08-24 18:00:00|169.58|167.38|167.41|165.21|169.83|167.63|167.41|165.21|0
1629831600000|2021-08-24 19:00:00|167.54|165.34|170.02|167.82|171.21|169.01|167.15|164.95|0
1629835200000|2021-08-24 20:00:00|169.76|167.56|169.36|166.76|170.46|168.07|169.04|166.44|0
1629838800000|2021-08-24 21:00:00|169.32|166.72|168.92|166.32|169.56|166.96|168.78|166.18|0
1629842400000|2021-08-24 22:00:00|169.2|166.6|169.75|167.15|169.75|167.15|168.99|166.39|0
1629846000000|2021-08-24 23:00:00|169.69|167.09|170.36|167.76|171.26|168.66|169.49|166.89|0
1629849600000|2021-08-25 00:00:00|170.49|167.89|170.33|167.73|170.49|167.89|168.44|165.84|0
1629853200000|2021-08-25 01:00:00|170.46|167.86|170.69|168.09|170.97|168.37|169.8|167.2|0
1629856800000|2021-08-25 02:00:00|170.82|168.22|171.69|169.09|172.35|169.75|170.17|167.57|0
1629860400000|2021-08-25 03:00:00|171.82|169.22|171.92|169.32|172.98|170.38|171.15|168.55|0
1629864000000|2021-08-25 04:00:00|171.98|169.38|172.66|170.06|172.66|170.06|171.64|169.04|0
1629867600000|2021-08-25 05:00:00|172.53|169.93|170.13|167.53|172.53|169.93|169.94|167.34|0
1629871200000|2021-08-25 06:00:00|170.06|167.46|169.78|167.18|170.69|168.09|169.52|166.92|0
1629874800000|2021-08-25 07:00:00|169.91|167.31|169.3|167.1|170.04|167.75|168.43|165.9|0
1629878400000|2021-08-25 08:00:00|169.36|167.16|168.93|166.73|170.06|167.86|167|164.8|0
1629882000000|2021-08-25 09:00:00|168.81|166.61|168.65|166.45|169.44|167.24|168.16|165.96|0
1629885600000|2021-08-25 10:00:00|168.72|166.52|168.88|166.68|169.65|167.45|168.39|166.19|0
1629889200000|2021-08-25 11:00:00|169.01|166.81|170.25|168.05|172.06|169.86|168.88|166.68|0
1629892800000|2021-08-25 12:00:00|170.38|168.18|168.55|166.35|170.87|168.67|168.43|166.23|0
1629896400000|2021-08-25 13:00:00|168.42|166.22|167.76|165.56|170.45|168.25|167.76|165.56|0
1629900000000|2021-08-25 14:00:00|167.63|165.43|167.1|164.9|168.89|166.69|166.6|164.4|0
1629903600000|2021-08-25 15:00:00|167.23|165.03|163.41|161.21|167.35|165.15|162.79|160.59|0
1629907200000|2021-08-25 16:00:00|163.29|161.09|162.51|160.31|163.66|161.46|162.02|159.82|0
1629910800000|2021-08-25 17:00:00|162.64|160.44|162.92|160.72|163.37|161.17|161.25|159.05|0
1629914400000|2021-08-25 18:00:00|162.79|160.59|161.77|159.57|163.9|161.7|161.52|159.32|0
1629918000000|2021-08-25 19:00:00|161.89|159.69|162.74|160.54|163.26|161.06|160|157.8|0
1629921600000|2021-08-25 20:00:00|162.49|160.29|162.23|159.63|163.11|160.91|161.99|159.56|0
1629925200000|2021-08-25 21:00:00|162.25|159.65|162|159.4|162.56|159.96|161.95|159.35|0
1629928800000|2021-08-25 22:00:00|162.07|159.47|162.48|159.88|163|160.4|162.01|159.41|0
1629932400000|2021-08-25 23:00:00|162.35|159.75|162.83|160.23|162.84|160.24|162.21|159.61|0
1629936000000|2021-08-26 00:00:00|162.7|160.1|164.56|161.96|165.34|162.74|162.7|160.1|0
1629939600000|2021-08-26 01:00:00|164.69|162.09|164.38|161.78|166.2|163.6|163.37|160.77|0
1629943200000|2021-08-26 02:00:00|164.25|161.65|164.99|162.39|166.15|163.55|164|161.4|0
1629946800000|2021-08-26 03:00:00|164.86|162.26|164.83|162.23|166|163.4|164.46|161.86|0
1629950400000|2021-08-26 04:00:00|164.96|162.36|164.55|161.95|165.09|162.49|164.05|161.45|0
1629954000000|2021-08-26 05:00:00|164.68|162.08|163.64|161.04|164.68|162.08|163.51|160.91|0
1629957600000|2021-08-26 06:00:00|163.76|161.16|166.25|163.65|166.77|164.17|163.38|160.78|0
1629961200000|2021-08-26 07:00:00|166.38|163.78|164.74|162.54|169.35|167.15|164|161.8|0
1629964800000|2021-08-26 08:00:00|164.61|162.41|165.6|163.4|165.6|163.4|163.6|161.4|0
1629968400000|2021-08-26 09:00:00|165.47|163.27|164.94|162.74|167.25|165.05|164.94|162.74|0
1629972000000|2021-08-26 10:00:00|165.06|162.86|164.78|162.58|165.55|163.35|164.03|161.83|0
1629975600000|2021-08-26 11:00:00|164.53|162.33|164.97|162.77|166.25|164.05|164.36|162.16|0
1629979200000|2021-08-26 12:00:00|164.84|162.64|166.58|164.38|168.11|165.91|164.2|162|0
1629982800000|2021-08-26 13:00:00|166.45|164.25|167.94|165.74|167.94|165.74|164.67|162.47|0
1629986400000|2021-08-26 14:00:00|168.07|165.87|175.72|173.52|177.62|175.42|164.92|162.72|0
1629990000000|2021-08-26 15:00:00|175.59|173.39|169.83|167.63|179.26|177.06|167.8|165.6|0
1629993600000|2021-08-26 16:00:00|169.71|167.51|168.65|166.45|169.83|167.63|166.88|164.68|0
1629997200000|2021-08-26 17:00:00|168.78|166.58|169.78|167.58|171.48|169.28|167.74|165.54|0
1630000800000|2021-08-26 18:00:00|169.91|167.71|174.77|172.57|175.03|172.83|169.91|167.71|0
1630004400000|2021-08-26 19:00:00|175.03|172.83|178.49|176.29|179.04|176.84|174.37|172.17|0
1630008000000|2021-08-26 20:00:00|178.62|176.42|176.55|173.95|178.62|176.42|176.3|173.7|0
1630011600000|2021-08-26 21:00:00|176.52|173.92|176.61|174.01|176.8|174.2|176.35|173.75|0
1630015200000|2021-08-26 22:00:00|176.6|174|176.76|174.16|176.92|174.32|175.6|173|0
1630018800000|2021-08-26 23:00:00|176.89|174.29|178.57|175.97|179.5|176.9|176.89|174.29|0
1630022400000|2021-08-27 00:00:00|178.71|176.11|178.28|175.68|180.56|177.96|178.15|175.55|0
1630026000000|2021-08-27 01:00:00|178.15|175.55|176.41|173.81|178.68|176.08|175.78|173.18|0
1630029600000|2021-08-27 02:00:00|176.28|173.68|173.78|171.18|176.28|173.68|172.37|169.77|0
1630033200000|2021-08-27 03:00:00|173.91|171.31|173.75|171.15|174.04|171.44|173.24|170.64|0
1630036800000|2021-08-27 04:00:00|173.62|171.02|173.2|170.6|173.75|171.15|172.83|170.23|0
1630040400000|2021-08-27 05:00:00|173.07|170.47|173.18|170.58|174.5|171.9|172.67|170.07|0
1630044000000|2021-08-27 06:00:00|173.11|170.51|171.73|169.13|173.69|171.09|170.57|167.97|0
1630047600000|2021-08-27 07:00:00|171.99|169.39|167.64|165.44|172.24|169.64|165.77|163.57|0
1630051200000|2021-08-27 08:00:00|167.52|165.32|168.52|166.32|169.43|167.23|167.39|165.19|0
1630054800000|2021-08-27 09:00:00|168.39|166.19|167.84|165.64|169.29|167.09|167.34|165.14|0
1630058400000|2021-08-27 10:00:00|167.72|165.52|168.72|166.52|168.99|166.79|167.46|165.26|0
1630062000000|2021-08-27 11:00:00|168.59|166.39|170.24|168.04|171.54|169.34|168.07|165.87|0
1630065600000|2021-08-27 12:00:00|170.37|168.17|168.79|166.59|170.76|168.56|168.02|165.82|0
1630069200000|2021-08-27 13:00:00|168.66|166.46|167.6|165.4|171.24|169.04|166.33|164.13|0
1630072800000|2021-08-27 14:00:00|167.48|165.28|155.9|153.7|170.57|168.37|154.79|152.59|0
1630076400000|2021-08-27 15:00:00|155.66|153.46|155.64|153.44|158.74|156.54|154.91|152.71|0
1630080000000|2021-08-27 16:00:00|155.63|153.43|154.14|151.94|156.61|154.41|154.14|151.94|0
1630083600000|2021-08-27 17:00:00|154.26|152.06|153.38|151.18|154.38|152.18|152.78|150.58|0
1630087200000|2021-08-27 18:00:00|153.26|151.06|154.43|152.23|156.17|153.97|153.26|151.06|0
1630090800000|2021-08-27 19:00:00|154.31|152.11|154.28|152.08|155.26|153.06|152.22|150.02|0
1630094400000|2021-08-27 20:00:00|154.65|152.45|154.88|152.68|155.37|153.17|153.79|151.59|0
1630306800000|2021-08-30 07:00:00|153.18|150.98|152.67|150.47|153.78|151.58|152.56|150.36|0
1630310400000|2021-08-30 08:00:00|152.79|150.59|152.4|150.2|153.15|150.95|152.05|149.85|0
1630314000000|2021-08-30 09:00:00|152.52|150.32|152.37|150.17|152.98|150.78|152.02|149.82|0
1630317600000|2021-08-30 10:00:00|152.25|150.05|152.1|149.9|152.6|150.4|151.26|149.06|0
1630321200000|2021-08-30 11:00:00|152.22|150.02|152.24|150.04|152.74|150.54|151.85|149.65|0
1630324800000|2021-08-30 12:00:00|152.12|149.92|151.37|149.17|152.71|150.51|151.03|148.83|0
1630328400000|2021-08-30 13:00:00|151.49|149.29|149.35|147.15|151.71|149.51|148.59|146.39|0
1630332000000|2021-08-30 14:00:00|149.23|147.03|144.35|142.15|149.94|147.74|143.33|141.13|0
1630335600000|2021-08-30 15:00:00|144.46|142.26|143.86|141.66|145.26|143.06|143.08|140.88|0
1630339200000|2021-08-30 16:00:00|143.74|141.54|144.64|142.44|146.27|144.07|143.63|141.43|0
1630342800000|2021-08-30 17:00:00|144.52|142.32|143.57|141.37|145.09|142.89|143.57|141.37|0
1630346400000|2021-08-30 18:00:00|143.68|141.48|143.89|141.69|145.05|142.85|142.99|140.79|0
1630350000000|2021-08-30 19:00:00|144|141.8|147.45|145.25|147.45|145.25|143.42|141.22|0
1630353600000|2021-08-30 20:00:00|147.1|144.9|144.27|141.67|147.68|145.48|144.1|141.5|0
1630357200000|2021-08-30 21:00:00|144.22|141.62|144.22|141.62|144.53|141.93|144.11|141.51|0
1630360800000|2021-08-30 22:00:00|144.47|141.87|144.15|141.55|144.76|142.16|143.6|141|0
1630364400000|2021-08-30 23:00:00|144.04|141.44|145.4|142.8|145.75|143.15|144.03|141.43|0
1630368000000|2021-08-31 00:00:00|145.52|142.92|145.84|143.24|146.09|143.49|144.81|142.21|0
1630371600000|2021-08-31 01:00:00|145.95|143.35|146.04|143.44|146.18|143.58|145.13|142.53|0
1630375200000|2021-08-31 02:00:00|146.16|143.56|145.78|143.18|146.39|143.79|145.55|142.95|0
1630378800000|2021-08-31 03:00:00|145.72|143.12|143.78|141.18|145.78|143.18|143.32|140.72|0
1630382400000|2021-08-31 04:00:00|143.66|141.06|141.62|139.02|144.01|141.41|141.39|138.79|0
1630386000000|2021-08-31 05:00:00|141.51|138.91|140.46|137.86|141.96|139.36|140.23|137.63|0
1630389600000|2021-08-31 06:00:00|140.4|137.8|140.43|137.83|140.68|138.08|139.31|136.71|0
1630393200000|2021-08-31 07:00:00|140.54|137.94|141.44|139.24|141.46|139.26|140.1|137.71|0
1630396800000|2021-08-31 08:00:00|141.33|139.13|141.98|139.78|142.34|140.14|140.93|138.73|0
1630400400000|2021-08-31 09:00:00|142.1|139.9|143.1|140.9|143.33|141.13|141.41|139.21|0
1630404000000|2021-08-31 10:00:00|143.21|141.01|147.07|144.87|148.07|145.87|142.64|140.44|0
1630407600000|2021-08-31 11:00:00|147.36|145.16|148.33|146.13|148.57|146.37|145.25|143.05|0
1630411200000|2021-08-31 12:00:00|148.21|146.01|148.89|146.69|151.68|149.48|147.86|145.66|0
1630414800000|2021-08-31 13:00:00|148.77|146.57|152.3|150.1|153.14|150.94|146.88|144.68|0
1630418400000|2021-08-31 14:00:00|152.41|150.21|147.89|145.69|152.77|150.57|147.66|145.46|0
1630422000000|2021-08-31 15:00:00|147.77|145.57|146.58|144.38|149.65|147.45|145.89|143.69|0
1630425600000|2021-08-31 16:00:00|146.46|144.26|146.78|144.58|147.5|145.3|145.98|143.78|0
1630429200000|2021-08-31 17:00:00|147.01|144.81|148.74|146.54|150.88|148.68|146.9|144.7|0
1630432800000|2021-08-31 18:00:00|148.62|146.42|147.73|145.53|150.15|147.95|147.62|145.42|0
1630436400000|2021-08-31 19:00:00|147.62|145.42|148.65|146.45|150.8|148.6|147|144.8|0
1630440000000|2021-08-31 20:00:00|148.53|146.33|144.16|141.56|148.53|146.33|143.98|141.38|0
1630443600000|2021-08-31 21:00:00|144.17|141.57|144.47|141.87|144.58|141.98|144.17|141.57|0
1630447200000|2021-08-31 22:00:00|144.24|141.64|144.73|142.13|145.1|142.5|143.72|141.12|0
1630450800000|2021-08-31 23:00:00|144.62|142.02|143.89|141.29|145.19|142.59|143.89|141.29|0
1630454400000|2021-09-01 00:00:00|143.78|141.18|145.38|142.78|145.97|143.37|143.43|140.83|0
1630458000000|2021-09-01 01:00:00|145.49|142.89|143.37|140.77|145.73|143.13|143.37|140.77|0
1630461600000|2021-09-01 02:00:00|143.25|140.65|142.91|140.31|143.84|141.24|142.09|139.49|0
1630465200000|2021-09-01 03:00:00|142.8|140.2|143.23|140.63|143.35|140.75|142.33|139.73|0
1630468800000|2021-09-01 04:00:00|143.17|140.57|143.2|140.6|143.31|140.71|142.53|139.93|0
1630472400000|2021-09-01 05:00:00|143.08|140.48|142.02|139.42|143.2|140.6|141.46|138.86|0
1630476000000|2021-09-01 06:00:00|141.91|139.31|140.51|137.91|142.02|139.42|140.17|137.57|0
1630479600000|2021-09-01 07:00:00|140.4|137.8|139.94|137.74|140.52|138.32|139.38|137.18|0
1630483200000|2021-09-01 08:00:00|139.89|137.69|140.48|138.28|140.71|138.51|139.49|137.29|0
1630486800000|2021-09-01 09:00:00|140.59|138.39|141.93|139.73|142.17|139.97|140.37|138.17|0
1630490400000|2021-09-01 10:00:00|142.05|139.85|140.65|138.45|142.27|140.07|140.53|138.33|0
1630494000000|2021-09-01 11:00:00|140.53|138.33|140.62|138.42|141.9|139.7|140.42|138.22|0
1630497600000|2021-09-01 12:00:00|140.5|138.3|141.84|139.64|141.84|139.64|139.59|137.39|0
1630501200000|2021-09-01 13:00:00|141.96|139.76|146.62|144.42|147.39|145.19|141.5|139.3|0
1630504800000|2021-09-01 14:00:00|146.45|144.25|143.86|141.66|146.56|144.36|143.75|141.55|0
1630508400000|2021-09-01 15:00:00|143.97|141.77|142.93|140.73|146.05|143.85|142.58|140.38|0
1630512000000|2021-09-01 16:00:00|143.04|140.84|140.24|138.04|143.04|140.84|140.07|137.87|0
1630515600000|2021-09-01 17:00:00|140.13|137.93|139.87|137.67|140.58|138.38|139.42|137.22|0
1630519200000|2021-09-01 18:00:00|139.75|137.55|142.96|140.76|143.43|141.23|139.75|137.55|0
1630522800000|2021-09-01 19:00:00|143.07|140.87|145.62|143.42|146.56|144.36|142.48|140.28|0
1630526400000|2021-09-01 20:00:00|145.38|143.18|144.2|141.6|145.38|143.18|142.79|140.59|0
1630530000000|2021-09-01 21:00:00|144.15|141.55|144.25|141.65|144.59|141.99|144.01|141.41|0
1630533600000|2021-09-01 22:00:00|143.93|141.33|143.84|141.24|144.22|141.62|143.27|140.67|0
1630537200000|2021-09-01 23:00:00|143.96|141.36|143.58|140.98|144.19|141.59|143.35|140.75|0
1630540800000|2021-09-02 00:00:00|143.7|141.1|146.15|143.55|146.99|144.39|142.41|139.81|0
1630544400000|2021-09-02 01:00:00|146.27|143.67|145.64|143.04|146.5|143.9|144.47|141.87|0
1630548000000|2021-09-02 02:00:00|145.76|143.16|146.09|143.49|146.15|143.55|144.81|142.21|0
1630551600000|2021-09-02 03:00:00|146.15|143.55|145.59|142.99|146.56|143.96|145.24|142.64|0
1630555200000|2021-09-02 04:00:00|145.58|142.98|145.2|142.6|145.81|143.21|145.2|142.6|0
1630558800000|2021-09-02 05:00:00|145.32|142.72|144.58|141.98|145.78|143.18|144.12|141.52|0
1630562400000|2021-09-02 06:00:00|144.52|141.92|142.67|140.07|144.99|142.39|142.67|140.07|0
1630566000000|2021-09-02 07:00:00|142.79|140.19|140.93|138.73|143.49|140.89|140.93|138.73|0
1630569600000|2021-09-02 08:00:00|140.81|138.61|139.51|137.31|140.81|138.61|139.06|136.86|0
1630573200000|2021-09-02 09:00:00|139.4|137.2|140.52|138.32|140.89|138.69|139.4|137.2|0
1630576800000|2021-09-02 10:00:00|140.41|138.21|140.38|138.18|140.96|138.76|139.93|137.73|0
1630580400000|2021-09-02 11:00:00|140.26|138.06|140|137.8|140.83|138.63|139.66|137.46|0
1630584000000|2021-09-02 12:00:00|139.95|137.75|138.13|135.93|140.22|138.02|137.91|135.71|0
1630587600000|2021-09-02 13:00:00|138.02|135.82|136.59|134.39|138.59|136.39|133.67|131.47|0
1630591200000|2021-09-02 14:00:00|136.54|134.34|137.14|134.94|138.07|135.87|135.44|133.24|0
1630594800000|2021-09-02 15:00:00|137.19|134.99|137.05|134.85|137.98|135.78|135.82|133.62|0
1630598400000|2021-09-02 16:00:00|136.93|134.73|137.47|135.27|138.74|136.54|136.82|134.62|0
1630602000000|2021-09-02 17:00:00|137.36|135.16|141.92|139.72|142.62|140.42|137.13|134.93|0
1630605600000|2021-09-02 18:00:00|142.04|139.84|142.4|140.2|145.32|143.12|141.22|139.02|0
1630609200000|2021-09-02 19:00:00|142.17|139.97|140.31|138.11|145.06|142.86|140.31|138.11|0
1630612800000|2021-09-02 20:00:00|139.97|137.77|137.95|135.35|142.58|139.98|137.79|135.19|0
1630616400000|2021-09-02 21:00:00|137.99|135.39|137.86|135.26|137.99|135.39|137.57|134.97|0
1630620000000|2021-09-02 22:00:00|137.93|135.33|137.72|135.12|138.54|135.94|137.39|134.79|0
1630623600000|2021-09-02 23:00:00|137.61|135.01|138.61|136.01|138.96|136.36|137.61|135.01|0
1630627200000|2021-09-03 00:00:00|138.49|135.89|137.1|134.5|138.72|136.12|136.65|134.05|0
1630630800000|2021-09-03 01:00:00|136.98|134.38|137.86|135.26|138.55|135.95|136.98|134.38|0
1630634400000|2021-09-03 02:00:00|137.75|135.15|134.22|131.62|137.97|135.37|134.11|131.51|0
1630638000000|2021-09-03 03:00:00|133.89|131.29|134.75|132.15|135.44|132.84|133.78|131.18|0
1630641600000|2021-09-03 04:00:00|134.7|132.1|134.16|131.56|134.86|132.26|133.84|131.24|0
1630645200000|2021-09-03 05:00:00|134.28|131.68|134.13|131.53|134.83|132.23|133.58|130.98|0
1630648800000|2021-09-03 06:00:00|134.02|131.42|134.89|132.29|135.57|132.97|134.02|131.42|0
1630652400000|2021-09-03 07:00:00|134.78|132.18|134.53|132.33|136.74|134.39|134.49|131.95|0
1630656000000|2021-09-03 08:00:00|134.65|132.45|135.06|132.86|135.18|132.98|134.28|132.08|0
1630659600000|2021-09-03 09:00:00|135.18|132.98|135.04|132.84|135.29|133.09|134.71|132.51|0
1630663200000|2021-09-03 10:00:00|134.92|132.72|134.56|132.36|135.26|133.06|134|131.8|0
1630666800000|2021-09-03 11:00:00|134.67|132.47|135.31|133.11|135.54|133.34|134.2|132|0
1630670400000|2021-09-03 12:00:00|135.2|133|136.75|134.55|141.12|138.92|132.23|130.03|0
1630674000000|2021-09-03 13:00:00|136.87|134.67|142.37|140.17|146.3|144.1|135.62|133.42|0
1630677600000|2021-09-03 14:00:00|142.31|140.11|141.7|139.5|143.57|141.37|139.64|137.44|0
1630681200000|2021-09-03 15:00:00|141.81|139.61|141.44|139.24|142.39|140.19|139.38|137.18|0
1630684800000|2021-09-03 16:00:00|141.55|139.35|140.94|138.74|141.9|139.7|140.15|137.95|0
1630688400000|2021-09-03 17:00:00|140.83|138.63|137.71|135.51|140.94|138.74|137.48|135.28|0
1630692000000|2021-09-03 18:00:00|137.6|135.4|137.79|135.59|138.6|136.4|137.45|135.25|0
1630695600000|2021-09-03 19:00:00|137.91|135.71|137.21|135.01|138.35|136.15|135.4|133.2|0
1630699200000|2021-09-03 20:00:00|137.32|135.12|137.54|135.34|137.9|135.7|137.32|135.12|0
1630998000000|2021-09-07 07:00:00|135.9|133.7|135.98|133.78|137.03|134.83|135.65|133.45|0
1631001600000|2021-09-07 08:00:00|135.87|133.67|136.92|134.72|139.17|136.97|135.87|133.67|0
1631005200000|2021-09-07 09:00:00|137.2|135|139.13|136.93|140.63|138.43|136.74|134.54|0
1631008800000|2021-09-07 10:00:00|139.19|136.99|138.87|136.67|139.92|137.72|138.43|136.23|0
1631012400000|2021-09-07 11:00:00|138.98|136.78|137.47|135.27|138.98|136.78|136.92|134.72|0
1631016000000|2021-09-07 12:00:00|137.41|135.21|138.81|136.61|139.38|137.18|137.01|134.81|0
1631019600000|2021-09-07 13:00:00|138.92|136.72|144.68|142.48|146.7|144.5|138.46|136.26|0
1631023200000|2021-09-07 14:00:00|144.8|142.6|145.2|143|149.04|146.84|144.33|142.13|0
1631026800000|2021-09-07 15:00:00|145.31|143.11|146.94|144.74|149.36|147.16|145.08|142.88|0
1631030400000|2021-09-07 16:00:00|147.06|144.86|141.65|139.45|147.3|145.1|140.59|138.39|0
1631034000000|2021-09-07 17:00:00|141.54|139.34|140.92|138.72|142.23|140.03|140.57|138.37|0
1631037600000|2021-09-07 18:00:00|141.04|138.84|141.94|139.74|143.72|141.52|140.92|138.72|0
1631041200000|2021-09-07 19:00:00|142.06|139.86|145.3|143.1|145.78|143.58|141.12|138.92|0
1631044800000|2021-09-07 20:00:00|145.42|143.22|146.36|143.76|147.2|145|145.42|143.22|0
1631048400000|2021-09-07 21:00:00|146.32|143.72|146.29|143.69|146.41|143.81|146.19|143.59|0
1631052000000|2021-09-07 22:00:00|146.33|143.73|146.12|143.52|146.48|143.88|145.43|142.83|0
1631055600000|2021-09-07 23:00:00|146|143.4|147.76|145.16|148.24|145.64|146|143.4|0
1631059200000|2021-09-08 00:00:00|147.64|145.04|144.05|141.45|147.76|145.16|143.93|141.33|0
1631062800000|2021-09-08 01:00:00|143.93|141.33|143.43|140.83|144.5|141.9|142.85|140.25|0
1631066400000|2021-09-08 02:00:00|143.31|140.71|143.75|141.15|143.77|141.17|142.95|140.35|0
1631070000000|2021-09-08 03:00:00|143.64|141.04|145.61|143.01|146.45|143.85|143.28|140.68|0
1631073600000|2021-09-08 04:00:00|145.49|142.89|145.11|142.51|145.85|143.25|144.76|142.16|0
1631077200000|2021-09-08 05:00:00|144.99|142.39|143.78|141.18|145.81|143.21|143.78|141.18|0
1631080800000|2021-09-08 06:00:00|143.9|141.3|146.71|144.11|147.07|144.47|143.42|140.82|0
1631084400000|2021-09-08 07:00:00|147.07|144.47|157.06|154.86|158.29|156.09|146.59|143.99|0
1631088000000|2021-09-08 08:00:00|156.93|154.73|156.54|154.34|160.13|157.93|154.96|152.76|0
1631091600000|2021-09-08 09:00:00|156.66|154.46|150.73|148.53|156.9|154.7|150.49|148.29|0
1631095200000|2021-09-08 10:00:00|150.61|148.41|149.74|147.54|151.32|149.12|148.56|146.36|0
1631098800000|2021-09-08 11:00:00|149.5|147.3|146.82|144.62|149.62|147.42|145.88|143.68|0
1631102400000|2021-09-08 12:00:00|146.7|144.5|148.43|146.23|150.84|148.64|145.87|143.67|0
1631106000000|2021-09-08 13:00:00|148.31|146.11|147.47|145.27|152.99|150.79|147.47|145.27|0
1631109600000|2021-09-08 14:00:00|147.35|145.15|158.17|155.97|161.04|158.84|145.33|143.13|0
1631113200000|2021-09-08 15:00:00|158.41|156.21|157.45|155.25|158.57|156.37|152.67|150.47|0
1631116800000|2021-09-08 16:00:00|157.57|155.37|153.23|151.03|158.57|156.37|150.34|148.14|0
1631120400000|2021-09-08 17:00:00|152.99|150.79|152.93|150.73|154.08|151.88|149|146.8|0
1631124000000|2021-09-08 18:00:00|152.81|150.61|150.72|148.52|152.93|150.73|149.54|147.34|0
1631127600000|2021-09-08 19:00:00|150.84|148.64|147.97|145.77|151.2|149|147.15|144.95|0
1631131200000|2021-09-08 20:00:00|147.85|145.65|148.45|145.85|148.58|146.38|147.85|145.56|0
1631134800000|2021-09-08 21:00:00|148.38|145.78|148.77|146.17|148.77|146.17|148.36|145.76|0
1631138400000|2021-09-08 22:00:00|148.54|145.94|149.78|147.18|150.02|147.42|148.18|145.58|0
1631142000000|2021-09-08 23:00:00|149.9|147.3|150.11|147.51|150.73|148.13|149.27|146.67|0
1631145600000|2021-09-09 00:00:00|149.99|147.39|152.53|149.93|152.9|150.3|148.9|146.3|0
1631149200000|2021-09-09 01:00:00|152.65|150.05|151.64|149.04|153.39|150.79|150.92|148.32|0
1631152800000|2021-09-09 02:00:00|151.76|149.16|152.1|149.5|152.71|150.11|150.53|147.93|0
1631156400000|2021-09-09 03:00:00|152.22|149.62|153.91|151.31|155.17|152.57|151.6|149|0
1631160000000|2021-09-09 04:00:00|153.79|151.19|156.46|153.86|156.97|154.37|153.15|150.55|0
1631163600000|2021-09-09 05:00:00|156.59|153.99|159.18|156.58|160.01|157.41|156.33|153.73|0
1631167200000|2021-09-09 06:00:00|159.24|156.64|158.46|155.86|159.36|156.76|156.23|153.63|0
1631170800000|2021-09-09 07:00:00|159.08|156.48|158.1|155.9|163.35|161.15|157.11|154.91|0
1631174400000|2021-09-09 08:00:00|157.97|155.77|156.98|154.78|157.97|155.77|154.2|152|0
1631178000000|2021-09-09 09:00:00|157.1|154.9|155.47|153.27|158.34|156.14|154.13|151.93|0
1631181600000|2021-09-09 10:00:00|155.35|153.15|156.42|154.22|156.8|154.6|154.98|152.78|0
1631185200000|2021-09-09 11:00:00|156.3|154.1|151.39|149.19|157.76|155.56|151.15|148.95|0
1631188800000|2021-09-09 12:00:00|151.51|149.31|147.96|145.76|153.68|151.48|146.76|144.56|0
1631192400000|2021-09-09 13:00:00|147.84|145.64|142.92|140.72|149.16|146.96|141.87|139.67|0
1631196000000|2021-09-09 14:00:00|142.8|140.6|142.61|140.41|145.14|142.94|139.65|137.45|0
1631199600000|2021-09-09 15:00:00|142.49|140.29|145.95|143.75|148.11|145.91|142.25|140.05|0
1631203200000|2021-09-09 16:00:00|145.83|143.63|148.07|145.87|150.44|148.24|145.83|143.63|0
1631206800000|2021-09-09 17:00:00|147.95|145.75|154.3|152.1|155.94|153.74|145.77|143.57|0
1631210400000|2021-09-09 18:00:00|154.8|152.6|151.92|149.72|157.18|154.98|151.3|149.1|0
1631214000000|2021-09-09 19:00:00|151.67|149.47|156.37|154.17|157|154.8|150.18|147.98|0
1631217600000|2021-09-09 20:00:00|155.24|153.04|158.1|155.5|159.95|157.35|154.34|151.74|0
1631221200000|2021-09-09 21:00:00|158.03|155.43|156.81|154.21|158.36|155.76|156.57|153.97|0
1631224800000|2021-09-09 22:00:00|157.69|155.09|157.47|154.87|159|156.4|156.74|154.14|0
1631228400000|2021-09-09 23:00:00|157.54|154.94|157.82|155.22|158.86|156.26|156.95|154.35|0
1631232000000|2021-09-10 00:00:00|157.69|155.09|156.16|153.56|157.94|155.34|155.05|152.45|0
1631235600000|2021-09-10 01:00:00|156.28|153.68|154.38|151.78|158.54|155.94|153.76|151.16|0
1631239200000|2021-09-10 02:00:00|154.13|151.53|153.6|151|154.85|152.25|153.12|150.52|0
1631242800000|2021-09-10 03:00:00|153.48|150.88|153.2|150.6|153.72|151.12|152.71|150.11|0
1631246400000|2021-09-10 04:00:00|153.33|150.73|150.77|148.17|153.57|150.97|149.6|147|0
1631250000000|2021-09-10 05:00:00|150.64|148.04|150.25|147.65|151.48|148.88|149.4|146.8|0
1631253600000|2021-09-10 06:00:00|150|147.4|149.97|147.37|151.82|149.22|149.85|147.25|0
1631257200000|2021-09-10 07:00:00|150.58|147.98|147.91|145.71|151.81|149.21|147.56|145.36|0
1631260800000|2021-09-10 08:00:00|148.16|145.96|145.95|143.75|148.28|146.08|145.6|143.4|0
1631264400000|2021-09-10 09:00:00|146.02|143.82|147.97|145.77|148.1|145.9|145.95|143.75|0
1631268000000|2021-09-10 10:00:00|148.04|145.84|146.85|144.65|148.09|145.89|146.73|144.53|0
1631271600000|2021-09-10 11:00:00|147.1|144.9|146.7|144.5|147.44|145.24|146.18|143.98|0
1631275200000|2021-09-10 12:00:00|146.58|144.38|146.55|144.35|147.53|145.33|145.73|143.53|0
1631278800000|2021-09-10 13:00:00|146.43|144.23|151.08|148.88|152.08|149.88|143.42|141.22|0
1631282400000|2021-09-10 14:00:00|151.21|149.01|161.51|159.31|165.62|163.42|151.21|149.01|0
1631286000000|2021-09-10 15:00:00|161.63|159.43|163.01|160.81|166.11|163.91|160.86|158.66|0
1631289600000|2021-09-10 16:00:00|163.14|160.94|155.73|153.53|164.04|161.84|154.74|152.54|0
1631293200000|2021-09-10 17:00:00|155.61|153.41|156.62|154.42|157.45|155.25|152.81|150.61|0
1631296800000|2021-09-10 18:00:00|156.56|154.36|160.12|157.92|160.52|158.32|155.8|153.6|0
1631300400000|2021-09-10 19:00:00|160.25|158.05|176.39|174.19|177.34|175.14|160.12|157.92|0
1631304000000|2021-09-10 20:00:00|176.26|174.06|174.91|172.71|177.07|174.87|174.38|172.18|0
1631516400000|2021-09-13 07:00:00|162.76|160.56|163.83|161.63|164.18|161.98|161.9|159.7|0
1631520000000|2021-09-13 08:00:00|163.7|161.5|163.28|161.08|164.07|161.87|161.62|159.42|0
1631523600000|2021-09-13 09:00:00|163.22|161.02|161.43|159.23|163.79|161.59|161.3|159.1|0
1631527200000|2021-09-13 10:00:00|161.5|159.3|158.18|155.98|161.56|159.36|157.55|155.35|0
1631530800000|2021-09-13 11:00:00|158.31|156.11|159.18|156.98|160.35|158.15|158.06|155.86|0
1631534400000|2021-09-13 12:00:00|159.3|157.1|155.81|153.61|159.69|157.49|155.68|153.48|0
1631538000000|2021-09-13 13:00:00|155.68|153.48|162.37|160.17|164.59|162.39|153.26|151.06|0
1631541600000|2021-09-13 14:00:00|162.63|160.43|166.13|163.93|173.25|171.05|161.2|159|0
1631545200000|2021-09-13 15:00:00|165.87|163.67|172.19|169.99|175.79|173.59|165.34|163.14|0
1631548800000|2021-09-13 16:00:00|172.06|169.86|168.66|166.46|173.82|171.62|168.01|165.81|0
1631552400000|2021-09-13 17:00:00|168.53|166.33|176.65|174.45|177.75|175.55|166.93|164.73|0
1631556000000|2021-09-13 18:00:00|176.79|174.59|176.9|174.7|181.04|178.84|174.61|172.41|0
1631559600000|2021-09-13 19:00:00|177.31|175.11|165.98|163.78|181.02|178.82|165.85|163.65|0
1631563200000|2021-09-13 20:00:00|166.12|163.92|161.94|159.34|166.37|164.17|161.74|159.14|0
1631566800000|2021-09-13 21:00:00|162.17|159.57|162.4|159.8|162.46|159.86|162.17|159.57|0
1631570400000|2021-09-13 22:00:00|162.69|160.09|161.68|159.08|163.53|160.93|160.9|158.3|0
1631574000000|2021-09-13 23:00:00|161.55|158.95|162.16|159.56|162.84|160.24|161.15|158.55|0
1631577600000|2021-09-14 00:00:00|162.43|159.83|162.13|159.53|163.99|161.39|161.62|159.02|0
1631581200000|2021-09-14 01:00:00|162|159.4|160.54|157.94|162.26|159.66|159.52|156.92|0
1631584800000|2021-09-14 02:00:00|160.41|157.81|162.2|159.6|162.74|160.14|159.76|157.16|0
1631588400000|2021-09-14 03:00:00|162.07|159.47|161|158.4|162.72|160.12|160.74|158.14|0
1631592000000|2021-09-14 04:00:00|161.13|158.53|161.23|158.63|162.03|159.43|160.72|158.12|0
1631595600000|2021-09-14 05:00:00|161.49|158.89|161.59|158.99|161.85|159.25|159.79|157.19|0
1631599200000|2021-09-14 06:00:00|161.85|159.25|166.34|163.74|166.34|163.74|161.32|158.72|0
1631602800000|2021-09-14 07:00:00|166.07|163.47|165.31|163.11|169.32|167.12|164.02|161.82|0
1631606400000|2021-09-14 08:00:00|165.44|163.24|162.52|160.32|166.89|164.69|161.36|159.16|0
1631610000000|2021-09-14 09:00:00|162.39|160.19|164.72|162.52|164.86|162.66|161.47|159.27|0
1631613600000|2021-09-14 10:00:00|164.85|162.65|163.64|161.44|165.38|163.18|162.34|160.14|0
1631617200000|2021-09-14 11:00:00|163.77|161.57|168.24|166.04|169.72|167.52|163.51|161.31|0
1631620800000|2021-09-14 12:00:00|168.11|165.91|158.43|156.23|169.31|167.11|154.86|152.66|0
1631624400000|2021-09-14 13:00:00|158.3|156.1|167.72|165.52|167.99|165.79|155.98|153.78|0
1631628000000|2021-09-14 14:00:00|168.12|165.92|172.55|170.35|174.48|172.28|166.51|164.31|0
1631631600000|2021-09-14 15:00:00|172.42|170.22|165.79|163.59|172.42|170.22|165.79|163.59|0
1631635200000|2021-09-14 16:00:00|165.66|163.46|172.15|169.95|172.43|170.23|164.45|162.25|0
1631638800000|2021-09-14 17:00:00|172.29|170.09|172.33|170.13|176.63|174.43|170.64|168.44|0
1631642400000|2021-09-14 18:00:00|172.47|170.27|178.16|175.96|183.23|181.03|171.78|169.58|0
1631646000000|2021-09-14 19:00:00|178.3|176.1|177.51|175.31|182.57|180.37|176.95|174.75|0
1631649600000|2021-09-14 20:00:00|176.81|174.61|173.7|171.1|178.07|175.87|172.89|170.49|0
1631653200000|2021-09-14 21:00:00|173.65|171.05|174.07|171.47|174.38|171.78|173.4|170.8|0
1631656800000|2021-09-14 22:00:00|173.67|171.07|173.01|170.41|174.27|171.67|172.34|169.74|0
1631660400000|2021-09-14 23:00:00|172.87|170.27|171.32|168.72|173.42|170.82|171.32|168.72|0
1631664000000|2021-09-15 00:00:00|171.45|168.85|172.11|169.51|172.53|169.93|169.52|166.92|0
1631667600000|2021-09-15 01:00:00|171.98|169.38|174.03|171.43|174.59|171.99|170.59|167.99|0
1631671200000|2021-09-15 02:00:00|174.45|171.85|173.58|170.98|176.69|174.09|172.21|169.61|0
1631674800000|2021-09-15 03:00:00|173.44|170.84|171.61|169.01|173.71|171.11|171.06|168.46|0
1631678400000|2021-09-15 04:00:00|171.75|169.15|169.38|166.78|171.75|169.15|169.24|166.64|0
1631682000000|2021-09-15 05:00:00|169.24|166.64|173.02|170.42|174.02|171.42|169.24|166.64|0
1631685600000|2021-09-15 06:00:00|173.16|170.56|172.44|169.84|175.37|172.77|171.61|169.01|0
1631689200000|2021-09-15 07:00:00|172.71|170.11|172.34|170.14|173.75|171.55|170.92|168.32|0
1631692800000|2021-09-15 08:00:00|172.21|170.01|168.78|166.58|172.34|170.14|167.56|165.36|0
1631696400000|2021-09-15 09:00:00|168.64|166.44|167.66|165.46|169.45|167.25|167.12|164.92|0
1631700000000|2021-09-15 10:00:00|167.52|165.32|171.06|168.86|172.03|169.83|167.25|165.05|0
1631703600000|2021-09-15 11:00:00|170.92|168.72|173.3|171.1|175.26|173.06|170.64|168.44|0
1631707200000|2021-09-15 12:00:00|173.02|170.82|172.02|169.82|177.48|175.28|171.61|169.41|0
1631710800000|2021-09-15 13:00:00|172.16|169.96|170.14|167.94|179.13|176.93|168.43|166.23|0
1631714400000|2021-09-15 14:00:00|169.65|167.45|170.45|168.25|176.44|174.24|167.74|165.54|0
1631718000000|2021-09-15 15:00:00|170.03|167.83|169.12|166.92|172.27|170.07|168.32|166.12|0
1631721600000|2021-09-15 16:00:00|169.25|167.05|160.79|158.59|171.03|168.83|159.88|157.68|0
1631725200000|2021-09-15 17:00:00|160.66|158.46|157.96|155.76|162.57|160.37|155.5|153.3|0
1631728800000|2021-09-15 18:00:00|157.7|155.5|158.58|156.38|159.25|157.05|156.51|154.31|0
1631732400000|2021-09-15 19:00:00|158.45|156.25|155.43|153.23|158.97|156.77|152.75|150.55|0
1631736000000|2021-09-15 20:00:00|155.18|152.98|153.61|151.01|156.47|154.27|153.04|150.44|0
1631739600000|2021-09-15 21:00:00|153.6|151|153.88|151.28|154.29|151.69|153.48|150.88|0
1631743200000|2021-09-15 22:00:00|153.45|150.85|153.36|150.76|154.16|151.56|153.05|150.45|0
1631746800000|2021-09-15 23:00:00|153.48|150.88|153.97|151.37|154.75|152.15|153.48|150.88|0
1631750400000|2021-09-16 00:00:00|154.09|151.49|154.32|151.72|155.12|152.52|153.81|151.21|0
1631754000000|2021-09-16 01:00:00|154.45|151.85|156.35|153.75|156.48|153.88|152.65|150.05|0
1631757600000|2021-09-16 02:00:00|156.48|153.88|155.54|152.94|157.25|154.65|155.03|152.43|0
1631761200000|2021-09-16 03:00:00|155.41|152.81|157.84|155.24|157.85|155.25|154.83|152.23|0
1631764800000|2021-09-16 04:00:00|157.71|155.11|157.16|154.56|158.09|155.49|156.52|153.92|0
1631768400000|2021-09-16 05:00:00|157.29|154.69|157.13|154.53|158.71|156.11|156.12|153.52|0
1631772000000|2021-09-16 06:00:00|157.33|154.73|157.36|154.76|158.28|155.68|155.57|152.97|0
1631775600000|2021-09-16 07:00:00|157.62|155.02|155.06|152.86|157.75|155.15|154.04|151.84|0
1631779200000|2021-09-16 08:00:00|155.19|152.99|156.58|154.38|156.84|154.64|154.41|152.21|0
1631782800000|2021-09-16 09:00:00|156.71|154.51|158.63|156.43|159.56|157.36|156.19|153.99|0
1631786400000|2021-09-16 10:00:00|158.76|156.56|157.95|155.75|159.14|156.94|157.71|155.51|0
1631790000000|2021-09-16 11:00:00|158.08|155.88|160.01|157.81|160.41|158.21|156.77|154.57|0
1631793600000|2021-09-16 12:00:00|160.15|157.95|157.7|155.5|164.16|161.96|157.18|154.98|0
1631797200000|2021-09-16 13:00:00|157.44|155.24|164.56|162.36|166.05|163.85|153.72|151.52|0
1631800800000|2021-09-16 14:00:00|165.5|163.3|172.46|170.26|174.94|172.74|164.97|162.77|0
1631804400000|2021-09-16 15:00:00|172.6|170.4|168.18|165.98|175.1|172.9|168.06|165.86|0
1631808000000|2021-09-16 16:00:00|168.05|165.85|164.35|162.15|169.69|167.49|162.48|160.28|0
1631811600000|2021-09-16 17:00:00|164.49|162.29|160.31|158.11|167.31|165.11|160.18|157.98|0
1631815200000|2021-09-16 18:00:00|160.05|157.85|155.06|152.86|162.03|159.83|154.53|152.33|0
1631818800000|2021-09-16 19:00:00|154.92|152.72|156.6|154.4|171.54|169.34|150.52|148.32|0
1631822400000|2021-09-16 20:00:00|156.08|153.88|158.82|156.22|159.03|156.43|156.08|153.88|0
1631826000000|2021-09-16 21:00:00|158.56|155.96|158.88|156.28|159.31|156.71|158.48|155.88|0
1631829600000|2021-09-16 22:00:00|158.93|156.33|158.56|155.96|159.12|156.52|157.91|155.31|0
1631833200000|2021-09-16 23:00:00|158.43|155.83|160.13|157.53|161.21|158.61|158.15|155.55|0
1631836800000|2021-09-17 00:00:00|160.26|157.66|160.5|157.9|161.59|158.99|159.46|156.86|0
1631840400000|2021-09-17 01:00:00|160.36|157.76|159|156.4|162.63|160.03|158.21|155.61|0
1631844000000|2021-09-17 02:00:00|159.07|156.47|157.77|155.17|159.13|156.53|157.26|154.66|0
1631847600000|2021-09-17 03:00:00|157.64|155.04|157.44|154.84|158.04|155.44|155.39|152.79|0
1631851200000|2021-09-17 04:00:00|157.31|154.71|155.19|152.59|157.58|154.98|155.06|152.46|0
1631854800000|2021-09-17 05:00:00|155.06|152.46|154.5|151.9|155.94|153.34|154.24|151.64|0
1631858400000|2021-09-17 06:00:00|154.63|152.03|154.73|152.13|155.42|152.82|153.71|151.11|0
1631862000000|2021-09-17 07:00:00|154.47|151.87|155.96|153.76|158.07|155.87|152.92|150.32|0
1631865600000|2021-09-17 08:00:00|156.09|153.89|156.59|154.39|157.65|155.45|155.96|153.76|0
1631869200000|2021-09-17 09:00:00|156.65|154.45|161.93|159.73|163.35|161.15|156.59|154.39|0
1631872800000|2021-09-17 10:00:00|162.13|159.93|163.04|160.84|165.49|163.29|161.05|158.85|0
1631876400000|2021-09-17 11:00:00|163.18|160.98|163.35|161.15|165.12|162.92|159.57|157.37|0
1631880000000|2021-09-17 12:00:00|163.08|160.88|159.31|157.11|163.35|161.15|158.4|156.2|0
1631883600000|2021-09-17 13:00:00|159.45|157.25|170.39|168.19|172.33|170.13|157.85|155.65|0
1631887200000|2021-09-17 14:00:00|170.25|168.05|177.24|175.04|179.22|177.02|168.87|166.67|0
1631890800000|2021-09-17 15:00:00|177.81|175.61|177.19|174.99|181.48|179.28|171.98|169.78|0
1631894400000|2021-09-17 16:00:00|177.33|175.13|175.18|172.98|177.9|175.7|171.98|169.78|0
1631898000000|2021-09-17 17:00:00|174.9|172.7|182.89|180.89|185.92|183.92|174.76|172.56|0
1631901600000|2021-09-17 18:00:00|183.03|181.03|182.43|180.43|185.9|183.9|180.18|178.18|0
1631905200000|2021-09-17 19:00:00|182|180|182.97|180.97|185.28|183.28|179.13|177.13|0
1631908800000|2021-09-17 20:00:00|183.4|181.4|186.62|184.22|188.76|186.76|183.4|181.4|0
1632121200000|2021-09-20 07:00:00|212.01|209.61|215.55|213.55|216.8|214.8|209.65|207.65|0
1632124800000|2021-09-20 08:00:00|215.08|213.08|220.14|218.14|222.98|220.98|214.61|212.61|0
1632128400000|2021-09-20 09:00:00|220.45|218.45|225.6|223.6|227.67|225.67|220.13|218.13|0
1632132000000|2021-09-20 10:00:00|225.75|223.75|224.32|222.32|225.91|223.91|220.38|218.38|0
1632135600000|2021-09-20 11:00:00|224.16|222.16|232.02|230.02|233.43|231.43|221.78|219.78|0
1632139200000|2021-09-20 12:00:00|232.18|230.18|236.89|234.89|240.97|238.97|230.01|228.01|0
1632142800000|2021-09-20 13:00:00|236.41|234.41|219.83|217.83|238.84|236.84|214.77|212.77|0
1632146400000|2021-09-20 14:00:00|220.47|218.47|233.79|231.79|238.39|236.39|219.51|217.51|0
1632150000000|2021-09-20 15:00:00|233.46|231.46|243.67|241.67|243.84|241.84|226.22|224.22|0
1632153600000|2021-09-20 16:00:00|243.84|241.84|253.68|251.68|253.84|251.84|243.01|241.01|0
1632157200000|2021-09-20 17:00:00|253.84|251.84|249.33|247.33|259.26|257.26|246.41|244.41|0
1632160800000|2021-09-20 18:00:00|248.33|246.33|268.89|266.89|270.46|268.46|247.16|245.16|0
1632164400000|2021-09-20 19:00:00|269.23|267.23|235.43|233.43|274.89|272.89|234.38|232.38|0
1632168000000|2021-09-20 20:00:00|236.8|234.8|236.47|234.07|241.15|239.15|234.86|232.86|0
1632171600000|2021-09-20 21:00:00|236.11|233.71|236.13|233.73|236.41|234.01|234.63|232.23|0
1632175200000|2021-09-20 22:00:00|236.16|233.76|233.39|230.99|236.16|233.76|231.78|229.38|0
1632178800000|2021-09-20 23:00:00|233.55|231.15|227.71|225.31|237.13|234.73|227.39|224.99|0
1632182400000|2021-09-21 00:00:00|227.55|225.15|226.56|224.16|229.96|227.56|221.33|218.93|0
1632186000000|2021-09-21 01:00:00|226.64|224.24|223.66|221.26|228.94|226.54|222.87|220.47|0
1632189600000|2021-09-21 02:00:00|223.5|221.1|220|217.6|225.07|222.67|219.84|217.44|0
1632193200000|2021-09-21 03:00:00|220.15|217.75|213.75|211.35|221.1|218.7|213.12|210.72|0
1632196800000|2021-09-21 04:00:00|213.9|211.5|213.71|211.31|215.15|212.75|212.95|210.55|0
1632200400000|2021-09-21 05:00:00|213.87|211.47|218.18|215.78|219.69|217.29|212.46|210.06|0
1632204000000|2021-09-21 06:00:00|218.26|215.86|214.59|212.19|219.85|217.45|211.48|209.08|0
1632207600000|2021-09-21 07:00:00|214.75|212.35|203.43|201.43|218.32|215.92|203.28|201.28|0
1632211200000|2021-09-21 08:00:00|203.59|201.59|205.69|203.69|205.86|203.86|200.39|198.39|0
1632214800000|2021-09-21 09:00:00|205.61|203.61|206.36|204.36|209.36|207.36|204.01|202.01|0
1632218400000|2021-09-21 10:00:00|206.06|204.06|207.36|205.36|208.99|206.99|204.82|202.82|0
1632222000000|2021-09-21 11:00:00|207.21|205.21|210.09|208.09|213.51|211.51|207.21|205.21|0
1632225600000|2021-09-21 12:00:00|210.25|208.25|218.64|216.64|218.64|216.64|209.17|207.17|0
1632229200000|2021-09-21 13:00:00|218.33|216.33|214.37|212.37|224.07|222.07|208.1|206.1|0
1632232800000|2021-09-21 14:00:00|214.21|212.21|234.4|232.4|241.24|239.24|212.64|210.64|0
1632236400000|2021-09-21 15:00:00|235.39|233.39|218.83|216.83|239.9|237.9|216.62|214.62|0
1632240000000|2021-09-21 16:00:00|218.36|216.36|221.99|219.99|224.57|222.57|211.9|209.9|0
1632243600000|2021-09-21 17:00:00|222.15|220.15|230.35|228.35|232.97|230.97|220.55|218.55|0
1632247200000|2021-09-21 18:00:00|230.52|228.52|224.34|222.34|234.28|232.28|220.33|218.33|0
1632250800000|2021-09-21 19:00:00|224.18|222.18|232.68|230.68|232.68|230.68|216.96|214.96|0
1632254400000|2021-09-21 20:00:00|231.69|229.69|236.92|234.52|241.71|239.31|231.03|229.03|0
1632258000000|2021-09-21 21:00:00|236.99|234.59|236.83|234.43|237.03|234.63|235.93|233.53|0
1632261600000|2021-09-21 22:00:00|236.72|234.32|238.28|235.88|238.8|236.4|234.97|232.57|0
1632265200000|2021-09-21 23:00:00|238.27|235.87|240.26|237.86|240.6|238.2|236.59|234.19|0
1632268800000|2021-09-22 00:00:00|240.68|238.28|243.1|240.7|247.02|244.62|240.18|237.78|0
1632272400000|2021-09-22 01:00:00|242.93|240.53|226.68|224.28|245.48|243.08|220.21|217.81|0
1632276000000|2021-09-22 02:00:00|226.43|224.03|227.3|224.9|234.74|232.34|225.7|223.3|0
1632279600000|2021-09-22 03:00:00|227.46|225.06|229.23|226.83|230.55|228.15|224.52|222.12|0
1632283200000|2021-09-22 04:00:00|229.07|226.67|226.1|223.7|229.39|226.99|225.45|223.05|0
1632286800000|2021-09-22 05:00:00|226.26|223.86|222.5|220.1|226.42|224.02|219.47|217.07|0
1632290400000|2021-09-22 06:00:00|222.34|219.94|215.91|213.51|222.98|220.58|214.81|212.41|0
1632294000000|2021-09-22 07:00:00|215.75|213.35|222.83|220.83|223.32|221.32|211.7|209.7|0
1632297600000|2021-09-22 08:00:00|222.99|220.99|215.54|213.54|223.32|221.32|214.75|212.75|0
1632301200000|2021-09-22 09:00:00|215.38|213.38|216.31|214.31|219.2|217.2|214.43|212.43|0
1632304800000|2021-09-22 10:00:00|215.83|213.83|215.8|213.8|216.07|214.07|212.08|210.08|0
1632308400000|2021-09-22 11:00:00|216.28|214.28|215.77|213.77|217.54|215.54|214.67|212.67|0
1632312000000|2021-09-22 12:00:00|215.61|213.61|213.83|211.83|216.08|214.08|212.73|210.73|0
1632315600000|2021-09-22 13:00:00|213.67|211.67|209.76|207.76|221.49|219.49|209.76|207.76|0
1632319200000|2021-09-22 14:00:00|209.44|207.44|201.51|199.51|210.38|208.38|200.89|198.89|0
1632322800000|2021-09-22 15:00:00|201.2|199.2|194.58|192.58|201.2|199.2|190.96|188.96|0
1632326400000|2021-09-22 16:00:00|194.28|192.28|197.44|195.44|198.52|196.52|194.11|192.11|0
1632330000000|2021-09-22 17:00:00|197.6|195.6|200.41|198.41|203.13|201.13|197.29|195.29|0
1632333600000|2021-09-22 18:00:00|205.86|203.86|202.28|200.28|208.03|206.03|186.13|184.13|0
1632337200000|2021-09-22 19:00:00|203.37|201.37|199.22|197.22|205.4|203.4|186.99|184.99|0
1632340800000|2021-09-22 20:00:00|199.84|197.84|197.33|194.93|201.25|199.25|195.52|193.52|0
1632344400000|2021-09-22 21:00:00|197.36|194.96|197.5|195.1|197.78|195.38|197.29|194.89|0
1632348000000|2021-09-22 22:00:00|197.76|195.36|195.48|193.08|197.76|195.36|195.18|192.78|0
1632351600000|2021-09-22 23:00:00|195.33|192.93|193.76|191.36|196.08|193.68|193.32|190.92|0
1632355200000|2021-09-23 00:00:00|193.61|191.21|191.89|189.49|194.59|192.19|191.15|188.75|0
1632358800000|2021-09-23 01:00:00|191.82|189.42|188.19|185.79|194.03|191.63|184.4|182|0
1632362400000|2021-09-23 02:00:00|188.35|185.95|189.47|187.07|191.24|188.84|187.58|185.18|0
1632366000000|2021-09-23 03:00:00|189.39|186.99|190.13|187.73|190.13|187.73|188|185.6|0
1632369600000|2021-09-23 04:00:00|190.28|187.88|189.02|186.62|190.58|188.18|188.56|186.16|0
1632373200000|2021-09-23 05:00:00|189.18|186.78|189.55|187.15|205.98|203.58|187.64|185.24|0
1632376800000|2021-09-23 06:00:00|189.71|187.31|184.99|182.59|191.23|188.83|184.09|181.69|0
1632380400000|2021-09-23 07:00:00|185.29|182.89|179.48|177.48|189.43|187.43|179.33|177.33|0
1632384000000|2021-09-23 08:00:00|179.63|177.63|177.94|175.94|182.37|180.37|177.51|175.51|0
1632387600000|2021-09-23 09:00:00|178.09|176.09|177.77|175.77|179.09|177.09|173.71|171.71|0
1632391200000|2021-09-23 10:00:00|177.84|175.84|183.11|181.11|186.41|184.41|176.3|174.3|0
1632394800000|2021-09-23 11:00:00|183.86|181.86|183.08|181.08|184.75|182.75|180.27|178.27|0
1632398400000|2021-09-23 12:00:00|182.63|180.63|183.75|181.75|185.62|183.62|179.6|177.6|0
1632402000000|2021-09-23 13:00:00|183.9|181.9|170.83|168.83|189.95|187.95|167.41|165.41|0
1632405600000|2021-09-23 14:00:00|170.11|168.11|163.62|161.62|170.54|168.54|162.93|160.93|0
1632409200000|2021-09-23 15:00:00|163.9|161.9|163.86|161.86|168.77|166.77|163.6|161.6|0
1632412800000|2021-09-23 16:00:00|163.73|161.73|161.25|159.25|166.07|164.07|158.34|156.34|0
1632416400000|2021-09-23 17:00:00|161.39|159.39|156.2|154.2|161.39|159.39|155.47|153.47|0
1632420000000|2021-09-23 18:00:00|156.07|154.07|159.85|157.85|161.23|159.23|156.07|154.07|0
1632423600000|2021-09-23 19:00:00|159.71|157.71|163.66|161.66|164.08|162.08|159.43|157.43|0
1632427200000|2021-09-23 20:00:00|164.22|162.22|163.06|160.66|164.93|162.93|161.33|158.93|0
1632430800000|2021-09-23 21:00:00|163.09|160.69|162.77|160.37|163.42|161.02|162.46|160.06|0
1632434400000|2021-09-23 22:00:00|163.17|160.77|161.39|158.99|163.17|160.77|161|158.6|0
1632438000000|2021-09-23 23:00:00|161.32|158.92|161.92|159.52|162.77|160.37|159.98|157.58|0
1632441600000|2021-09-24 00:00:00|161.78|159.38|159.38|156.98|162.06|159.66|156.11|153.71|0
1632445200000|2021-09-24 01:00:00|158.97|156.57|164.94|162.54|165.51|163.11|158.13|155.73|0
1632448800000|2021-09-24 02:00:00|165.02|162.62|161.89|159.49|165.08|162.68|161.41|159.01|0
1632452400000|2021-09-24 03:00:00|161.96|159.56|162.07|159.67|163.63|161.23|160|157.6|0
1632456000000|2021-09-24 04:00:00|162.28|159.88|163.72|161.32|163.86|161.46|161.93|159.53|0
1632459600000|2021-09-24 05:00:00|163.86|161.46|165.8|163.4|167.23|164.83|162.74|160.34|0
1632463200000|2021-09-24 06:00:00|165.66|163.26|168.54|166.14|169.25|166.85|164.39|161.99|0
1632466800000|2021-09-24 07:00:00|168.61|166.21|174.05|172.05|175.62|173.62|166.55|164.15|0
1632470400000|2021-09-24 08:00:00|173.76|171.76|170.7|168.7|178.08|176.08|166.57|164.57|0
1632474000000|2021-09-24 09:00:00|170.63|168.63|176.18|174.18|176.62|174.62|170.55|168.55|0
1632477600000|2021-09-24 10:00:00|176.32|174.32|174.54|172.54|176.61|174.61|170.65|168.65|0
1632481200000|2021-09-24 11:00:00|174.68|172.68|177.43|175.43|177.6|175.6|172.92|170.92|0
1632484800000|2021-09-24 12:00:00|177.58|175.58|179.26|177.26|180.89|178.89|176.11|174.11|0
1632488400000|2021-09-24 13:00:00|179.41|177.41|160.25|158.25|180.59|178.59|159.83|157.83|0
1632492000000|2021-09-24 14:00:00|159.69|157.69|165.15|163.15|167.59|165.59|158.3|156.3|0
1632495600000|2021-09-24 15:00:00|165.3|163.3|162.01|160.01|168|166|161.03|159.03|0
1632499200000|2021-09-24 16:00:00|161.87|159.87|159.96|157.96|163.42|161.42|159.32|157.32|0
1632502800000|2021-09-24 17:00:00|159.82|157.82|163.46|161.46|163.6|161.6|159.4|157.4|0
1632506400000|2021-09-24 18:00:00|163.6|161.6|156.27|154.27|163.6|161.6|156.13|154.13|0
1632510000000|2021-09-24 19:00:00|156.41|154.41|156.24|154.24|159.48|157.48|152.12|150.12|0
1632513600000|2021-09-24 20:00:00|155.96|153.96|157.05|154.65|157.13|155.13|155.55|153.55|0
1632726000000|2021-09-27 07:00:00|145.29|142.89|149.91|147.91|149.91|147.91|145.15|142.75|0
1632729600000|2021-09-27 08:00:00|150.04|148.04|149.47|147.47|150.71|148.71|149.07|147.07|0
1632733200000|2021-09-27 09:00:00|149.61|147.61|154.48|152.48|154.48|152.48|147.58|145.58|0
1632736800000|2021-09-27 10:00:00|155.03|153.03|158.41|156.41|158.55|156.55|151.92|149.92|0
1632740400000|2021-09-27 11:00:00|158.55|156.55|158.65|156.65|160.16|158.16|157.01|155.01|0
1632744000000|2021-09-27 12:00:00|159.21|157.21|161.72|159.72|165.88|163.88|159.21|157.21|0
1632747600000|2021-09-27 13:00:00|161.58|159.58|160.84|158.84|166.59|164.59|159.42|157.42|0
1632751200000|2021-09-27 14:00:00|161.12|159.12|157.64|155.64|163.4|161.4|153.02|151.02|0
1632754800000|2021-09-27 15:00:00|157.92|155.92|160.3|158.3|162.89|160.89|154.26|152.26|0
1632758400000|2021-09-27 16:00:00|160.87|158.87|162.85|160.85|164.16|162.16|157.16|155.16|0
1632762000000|2021-09-27 17:00:00|163.43|161.43|156.69|154.69|163.72|161.72|156.55|154.55|0
1632765600000|2021-09-27 18:00:00|156.55|154.55|157.65|155.65|157.93|155.93|154.85|152.85|0
1632769200000|2021-09-27 19:00:00|157.5|155.5|160.17|158.17|162.33|160.33|154.89|152.89|0
1632772800000|2021-09-27 20:00:00|160.89|158.89|164.14|161.74|164.36|162.04|160.87|158.87|0
1632776400000|2021-09-27 21:00:00|163.92|161.52|164.06|161.66|164.44|162.04|163.59|161.19|0
1632780000000|2021-09-27 22:00:00|163.53|161.13|166.17|163.77|166.17|163.77|162.29|159.89|0
1632783600000|2021-09-27 23:00:00|166.03|163.63|163.68|161.28|166.03|163.63|161.97|159.57|0
1632787200000|2021-09-28 00:00:00|163.54|161.14|166.69|164.29|168.6|166.2|162.67|160.27|0
1632790800000|2021-09-28 01:00:00|166.55|164.15|163.27|160.87|168.58|166.18|163.19|160.79|0
1632794400000|2021-09-28 02:00:00|163.19|160.79|160.59|158.19|163.19|160.79|160.02|157.62|0
1632798000000|2021-09-28 03:00:00|160.66|158.26|163.27|160.87|163.42|161.02|159.44|157.04|0
1632801600000|2021-09-28 04:00:00|163.13|160.73|160.81|158.41|163.99|161.59|160.67|158.27|0
1632805200000|2021-09-28 05:00:00|160.67|158.27|156|153.6|162.66|160.26|155.86|153.46|0
1632808800000|2021-09-28 06:00:00|156.14|153.74|169.81|167.41|170.1|167.7|156.14|153.74|0
1632812400000|2021-09-28 07:00:00|169.66|167.26|179.95|177.95|181.32|179.32|167.39|164.99|0
1632816000000|2021-09-28 08:00:00|179.8|177.8|180.02|178.02|186.28|184.28|179.53|177.53|0
1632819600000|2021-09-28 09:00:00|179.87|177.87|187.71|185.71|188.79|186.79|176.61|174.61|0
1632823200000|2021-09-28 10:00:00|187.55|185.55|186.87|184.87|190.81|188.81|183.64|181.64|0
1632826800000|2021-09-28 11:00:00|186.4|184.4|181.68|179.68|190.9|188.9|179.86|177.86|0
1632830400000|2021-09-28 12:00:00|181.22|179.22|185.33|183.33|187.66|185.66|181.22|179.22|0
1632834000000|2021-09-28 13:00:00|185.64|183.64|191.85|189.85|197.12|195.12|176.65|174.65|0
1632837600000|2021-09-28 14:00:00|192.01|190.01|207.96|205.96|213.96|211.96|192.01|190.01|0
1632841200000|2021-09-28 15:00:00|206.32|204.32|217.03|215.03|223.88|221.88|205.67|203.67|0
1632844800000|2021-09-28 16:00:00|217.37|215.37|226.1|224.1|227.47|225.47|212.47|210.47|0
1632848400000|2021-09-28 17:00:00|226.27|224.27|221.18|219.18|228.31|226.31|210.05|208.05|0
1632852000000|2021-09-28 18:00:00|221.35|219.35|204.65|202.65|227.72|225.72|202.69|200.69|0
1632855600000|2021-09-28 19:00:00|204.97|202.97|220.58|218.58|223.96|221.96|199.6|197.6|0
1632859200000|2021-09-28 20:00:00|222.09|220.09|219.99|217.59|222.79|220.39|217.57|215.17|0
1632862800000|2021-09-28 21:00:00|220.07|217.67|219.86|217.46|220.41|218.01|219.13|216.73|0
1632866400000|2021-09-28 22:00:00|218.46|216.06|216.84|214.44|219.86|217.46|215.85|213.45|0
1632870000000|2021-09-28 23:00:00|216.67|214.27|213.99|211.59|220.5|218.1|213.66|211.26|0
1632873600000|2021-09-29 00:00:00|214.15|211.75|209.68|207.28|214.32|211.92|206.93|204.53|0
1632877200000|2021-09-29 01:00:00|209.52|207.12|212.77|210.37|219.27|216.87|208.54|206.14|0
1632880800000|2021-09-29 02:00:00|212.61|210.21|207.14|204.74|213.93|211.53|206.81|204.41|0
1632884400000|2021-09-29 03:00:00|207.3|204.9|205.97|203.57|210.09|207.69|204.67|202.27|0
1632888000000|2021-09-29 04:00:00|206.29|203.89|200.85|198.45|207.85|205.45|200.53|198.13|0
1632891600000|2021-09-29 05:00:00|200.69|198.29|203.1|200.7|207.38|204.98|200.53|198.13|0
1632895200000|2021-09-29 06:00:00|202.77|200.37|203.72|201.32|206.86|204.46|199.85|197.45|0
1632898800000|2021-09-29 07:00:00|203.56|201.16|197.77|195.77|208.35|205.95|195.57|193.57|0
1632902400000|2021-09-29 08:00:00|197.61|195.61|198.99|196.99|203.7|201.7|196.8|194.8|0
1632906000000|2021-09-29 09:00:00|199.15|197.15|198.16|196.16|202.05|200.05|197.06|195.06|0
1632909600000|2021-09-29 10:00:00|198|196|201.35|199.35|201.35|199.35|196.71|194.71|0
1632913200000|2021-09-29 11:00:00|201.03|199.03|203.8|201.8|207.69|205.69|199.98|197.98|0
1632916800000|2021-09-29 12:00:00|203.73|201.73|208.77|206.77|211.34|209.34|202.02|200.02|0
1632920400000|2021-09-29 13:00:00|208.61|206.61|204.66|202.66|218.57|216.57|202.72|200.72|0
1632924000000|2021-09-29 14:00:00|204.33|202.33|200.73|198.73|208.71|206.71|198.97|196.97|0
1632927600000|2021-09-29 15:00:00|200.41|198.41|207.83|205.83|211.64|209.64|200.25|198.25|0
1632931200000|2021-09-29 16:00:00|207.67|205.67|213.73|211.73|217.16|215.16|206.2|204.2|0
1632934800000|2021-09-29 17:00:00|213.57|211.57|214.67|212.67|221.68|219.68|211.41|209.41|0
1632938400000|2021-09-29 18:00:00|214.84|212.84|201.5|199.5|215.17|213.17|199.42|197.42|0
1632942000000|2021-09-29 19:00:00|201.18|199.18|215.01|213.01|218.04|216.04|199.9|197.9|0
1632945600000|2021-09-29 20:00:00|214.84|212.84|210.76|208.36|215.01|213.01|209.5|207.29|0
1632949200000|2021-09-29 21:00:00|210.85|208.45|210.01|207.61|211.33|208.93|209.78|207.38|0
1632952800000|2021-09-29 22:00:00|209.41|207.01|209.79|207.39|211.79|209.39|208.17|205.77|0
1632956400000|2021-09-29 23:00:00|209.62|207.22|206.95|204.55|209.62|207.22|204.51|202.11|0
1632960000000|2021-09-30 00:00:00|207.12|204.72|204.56|202.16|207.94|205.54|203.33|200.93|0
1632963600000|2021-09-30 01:00:00|204.63|202.23|202.16|199.76|207.4|205|201.52|199.12|0
1632967200000|2021-09-30 02:00:00|202|199.6|200.47|198.07|202.65|200.25|198.54|196.14|0
1632970800000|2021-09-30 03:00:00|200.31|197.91|198.66|196.26|200.79|198.39|197.85|195.45|0
1632974400000|2021-09-30 04:00:00|198.82|196.42|197.33|194.93|199.3|196.9|197.02|194.62|0
1632978000000|2021-09-30 05:00:00|197.5|195.1|194.18|191.78|197.5|195.1|190.72|188.32|0
1632981600000|2021-09-30 06:00:00|194.02|191.62|189.84|187.44|194.18|191.78|187.31|184.91|0
1632985200000|2021-09-30 07:00:00|189.04|186.64|191.71|189.71|197.18|195.18|188.25|186.25|0
1632988800000|2021-09-30 08:00:00|191.87|189.87|192.96|190.96|195.37|193.37|189.5|187.5|0
1632992400000|2021-09-30 09:00:00|192.8|190.8|199.36|197.36|200.02|198.02|192|190|0
1632996000000|2021-09-30 10:00:00|199.52|197.52|203.24|201.24|205.22|203.22|197.25|195.25|0
1632999600000|2021-09-30 11:00:00|203.07|201.07|204.02|202.02|206.49|204.49|200.3|198.3|0
1633003200000|2021-09-30 12:00:00|203.86|201.86|204.49|202.49|205.49|203.49|201.56|199.56|0
1633006800000|2021-09-30 13:00:00|204.32|202.32|202.94|200.94|208.77|206.77|197.22|195.22|0
1633010400000|2021-09-30 14:00:00|203.1|201.1|216.26|214.26|219.33|217.33|201.45|199.45|0
1633014000000|2021-09-30 15:00:00|216.61|214.61|229.23|227.23|233.72|231.72|207.05|205.05|0
1633017600000|2021-09-30 16:00:00|229.49|227.49|238.41|236.41|244.74|242.74|227.74|225.74|0
1633021200000|2021-09-30 17:00:00|238.23|236.23|228.77|226.77|240.2|238.2|228.61|226.61|0
1633024800000|2021-09-30 18:00:00|228.59|226.59|223.47|221.47|229.12|227.12|213.51|211.51|0
1633028400000|2021-09-30 19:00:00|223.29|221.29|248.27|246.27|248.27|246.27|216.03|214.03|0
1633032000000|2021-09-30 20:00:00|248.09|246.09|245.94|243.54|250.13|248.13|241.81|239.81|0
1633035600000|2021-09-30 21:00:00|245.8|243.4|244.61|242.21|246.02|243.62|244.23|241.83|0
1633039200000|2021-09-30 22:00:00|243.7|241.3|242.28|239.88|246.18|243.78|240.83|238.43|0
1633042800000|2021-09-30 23:00:00|242.19|239.79|240.42|238.02|243.02|240.62|238.42|236.02|0
1633046400000|2021-10-01 00:00:00|240.79|238.39|246.12|243.72|246.12|243.72|236.76|234.36|0
1633050000000|2021-10-01 01:00:00|245.75|243.35|267.61|265.21|272.91|270.51|244.82|242.42|0
1633053600000|2021-10-01 02:00:00|267.42|265.02|267.78|265.38|269.7|267.3|264.55|262.15|0
1633057200000|2021-10-01 03:00:00|267.02|264.62|267.85|265.45|268.9|266.5|262.34|259.94|0
1633060800000|2021-10-01 04:00:00|267.95|265.55|266.01|263.61|269.65|267.25|265.44|263.04|0
1633064400000|2021-10-01 05:00:00|265.63|263.23|261.77|259.37|268.47|266.07|261.2|258.8|0
1633068000000|2021-10-01 06:00:00|261.39|258.99|271.52|269.12|277.13|274.73|257.98|255.58|0
1633071600000|2021-10-01 07:00:00|271.71|269.31|265.56|263.56|278.36|276.36|260.45|258.45|0
1633075200000|2021-10-01 08:00:00|265.75|263.75|268.2|266.2|273.01|271.01|263.09|261.09|0
1633078800000|2021-10-01 09:00:00|268.39|266.39|264.48|262.48|268.39|266.39|262.02|260.02|0
1633082400000|2021-10-01 10:00:00|264.87|262.87|258.57|256.57|265.25|263.25|258.19|256.19|0
1633086000000|2021-10-01 11:00:00|258.19|256.19|236.67|234.67|258.57|256.57|231.47|229.47|0
1633089600000|2021-10-01 12:00:00|236.49|234.49|237.56|235.56|240.68|238.68|229.78|227.78|0
1633093200000|2021-10-01 13:00:00|237.19|235.19|245.74|243.74|250.21|248.21|229.03|227.03|0
1633096800000|2021-10-01 14:00:00|247.14|245.14|247.79|245.79|262.31|260.31|239.49|237.49|0
1633100400000|2021-10-01 15:00:00|247.61|245.61|230.09|228.09|253.15|251.15|225.45|223.45|0
1633104000000|2021-10-01 16:00:00|229.56|227.56|229.81|227.81|234.54|232.54|226.05|224.05|0
1633107600000|2021-10-01 17:00:00|229.45|227.45|217.81|215.81|232.7|230.7|213.84|211.84|0
1633111200000|2021-10-01 18:00:00|217.11|215.11|207.66|205.66|217.63|215.63|206.48|204.48|0
1633114800000|2021-10-01 19:00:00|207.49|205.49|216.36|214.36|217.39|215.39|199.12|197.12|0
1633118400000|2021-10-01 20:00:00|214.3|212.3|211.78|209.38|214.3|212.3|209.72|207.72|0
1633330800000|2021-10-04 07:00:00|232.97|230.57|229.97|227.97|237.16|235.16|225.2|223.2|0
1633334400000|2021-10-04 08:00:00|229.71|227.71|226.18|224.18|234.28|232.28|223.77|221.77|0
1633338000000|2021-10-04 09:00:00|226|224|225.82|223.82|227.23|225.23|222.17|220.17|0
1633341600000|2021-10-04 10:00:00|225.64|223.64|223.68|221.68|228.87|226.87|221.44|219.44|0
1633345200000|2021-10-04 11:00:00|223.5|221.5|226.68|224.68|230.53|228.53|222.98|220.98|0
1633348800000|2021-10-04 12:00:00|226.86|224.86|218.97|216.97|227.03|225.03|216.73|214.73|0
1633352400000|2021-10-04 13:00:00|218.79|216.79|220.91|218.91|226.02|224.02|214.3|212.3|0
1633356000000|2021-10-04 14:00:00|221.08|219.08|261.62|259.62|268.92|266.92|219.16|217.16|0
1633359600000|2021-10-04 15:00:00|262.37|260.37|254.96|252.96|272.02|270.02|253.28|251.28|0
1633363200000|2021-10-04 16:00:00|255.14|253.14|265|263|268.39|266.39|254.02|252.02|0
1633366800000|2021-10-04 17:00:00|265.19|263.19|264.4|262.4|270.9|268.9|257.65|255.65|0
1633370400000|2021-10-04 18:00:00|264.59|262.59|257.6|255.6|265.16|263.16|255.18|253.18|0
1633374000000|2021-10-04 19:00:00|257.42|255.42|253.22|251.22|264.18|262.18|250.55|248.55|0
1633377600000|2021-10-04 20:00:00|253.03|251.03|250.76|248.36|253.84|251.44|249|247|0
1633381200000|2021-10-04 21:00:00|250.99|248.59|251.06|248.66|251.5|249.1|250.56|248.16|0
1633384800000|2021-10-04 22:00:00|249.8|247.4|247.09|244.69|251|248.6|246.36|243.96|0
1633388400000|2021-10-04 23:00:00|246.9|244.5|251.14|248.74|253.2|250.8|246.34|243.94|0
1633392000000|2021-10-05 00:00:00|251.05|248.65|263.16|260.76|264.5|262.1|249.46|247.06|0
1633395600000|2021-10-05 01:00:00|263.35|260.95|260.17|257.77|270.26|267.86|257.55|255.15|0
1633399200000|2021-10-05 02:00:00|260.27|257.87|251.93|249.53|262.06|259.66|250.82|248.42|0
1633402800000|2021-10-05 03:00:00|251.74|249.34|247.88|245.48|255.16|252.76|247.51|245.11|0
1633406400000|2021-10-05 04:00:00|248.06|245.66|249.7|247.3|252.7|250.3|247.88|245.48|0
1633410000000|2021-10-05 05:00:00|249.89|247.49|251.16|248.76|252.66|250.26|248.02|245.62|0
1633413600000|2021-10-05 06:00:00|251.26|248.86|250.95|248.55|258.1|255.7|249.86|247.46|0
1633417200000|2021-10-05 07:00:00|252.44|250.04|254.47|252.47|254.5|252.47|244.64|242.64|0
1633420800000|2021-10-05 08:00:00|254.19|252.19|242.35|240.35|254.84|252.84|242.35|240.35|0
1633424400000|2021-10-05 09:00:00|242.54|240.54|236.99|234.99|242.72|240.72|236.82|234.82|0
1633428000000|2021-10-05 10:00:00|236.81|234.81|239.53|237.53|241.93|239.93|236.81|234.81|0
1633431600000|2021-10-05 11:00:00|239.71|237.71|236.12|234.12|240.27|238.27|233.31|231.31|0
1633435200000|2021-10-05 12:00:00|236.57|234.57|235.45|233.45|238.03|236.03|235.09|233.09|0
1633438800000|2021-10-05 13:00:00|235.27|233.27|231.89|229.89|244.82|242.82|228.02|226.02|0
1633442400000|2021-10-05 14:00:00|231.53|229.53|208.11|206.11|231.61|229.61|207.77|205.77|0
1633446000000|2021-10-05 15:00:00|208.29|206.29|207.57|205.57|212.91|210.91|203.52|201.52|0
1633449600000|2021-10-05 16:00:00|207.74|205.74|207.88|205.88|212.36|210.36|203.66|201.66|0
1633453200000|2021-10-05 17:00:00|208.06|206.06|204.62|202.62|210.46|208.46|202.93|200.93|0
1633456800000|2021-10-05 18:00:00|204.79|202.79|203.97|201.97|206.82|204.82|200.83|198.83|0
1633460400000|2021-10-05 19:00:00|204.14|202.14|219.13|217.13|219.48|217.48|201.59|199.59|0
1633464000000|2021-10-05 20:00:00|218.6|216.6|217.31|214.91|220.72|218.32|216.14|214.14|0
1633467600000|2021-10-05 21:00:00|217.38|214.98|217.93|215.53|218.03|215.63|217.35|214.95|0
1633471200000|2021-10-05 22:00:00|218.66|216.26|215.91|213.51|218.66|216.26|215.05|212.65|0
1633474800000|2021-10-05 23:00:00|215.73|213.33|222.85|220.45|223.65|221.25|215.73|213.33|0
1633478400000|2021-10-06 00:00:00|222.93|220.53|218.31|215.91|223.64|221.24|216.04|213.64|0
1633482000000|2021-10-06 01:00:00|218.22|215.82|232.41|230.01|237.35|234.95|217.6|215.2|0
1633485600000|2021-10-06 02:00:00|232.59|230.19|236.02|233.62|237.87|235.47|230.31|227.91|0
1633489200000|2021-10-06 03:00:00|236.2|233.8|232.01|229.61|238.03|235.63|230.93|228.53|0
1633492800000|2021-10-06 04:00:00|231.83|229.43|234.61|232.21|239.08|236.68|231.11|228.71|0
1633496400000|2021-10-06 05:00:00|234.79|232.39|234.68|232.28|236.97|234.57|230.11|227.71|0
1633500000000|2021-10-06 06:00:00|234.4|232|232.75|230.35|239.31|236.91|231.31|228.91|0
1633503600000|2021-10-06 07:00:00|233.47|231.07|252.03|250.03|254.2|252.2|230.38|227.98|0
1633507200000|2021-10-06 08:00:00|252.22|250.22|254.9|252.9|257.07|255.07|248|246|0
1633510800000|2021-10-06 09:00:00|255.46|253.46|261.31|259.31|266.63|264.63|255|253|0
1633514400000|2021-10-06 10:00:00|261.5|259.5|260.53|258.53|264.15|262.15|258.1|256.1|0
1633518000000|2021-10-06 11:00:00|260.34|258.34|252.58|250.58|261.28|259.28|251.83|249.83|0
1633521600000|2021-10-06 12:00:00|252.96|250.96|249.14|247.14|254.83|252.83|244.37|242.37|0
1633525200000|2021-10-06 13:00:00|249.33|247.33|249.6|247.6|250.35|248.35|229.82|227.82|0
1633528800000|2021-10-06 14:00:00|250.91|248.91|233.76|231.76|262.36|260.36|229.6|227.6|0
1633532400000|2021-10-06 15:00:00|233.21|231.21|232.46|230.46|247.23|245.23|230.13|228.13|0
1633536000000|2021-10-06 16:00:00|232.64|230.64|240.31|238.31|246.65|244.65|231.91|229.91|0
1633539600000|2021-10-06 17:00:00|239.94|237.94|221.09|219.09|246.07|244.07|218.97|216.97|0
1633543200000|2021-10-06 18:00:00|220.56|218.56|217.03|215.03|224.82|222.82|208.22|206.22|0
1633546800000|2021-10-06 19:00:00|216.33|214.33|205.96|203.96|218.24|216.24|204.1|202.1|0
1633550400000|2021-10-06 20:00:00|205.28|203.28|204.4|202|209.09|207.09|203.14|200.74|0
1633554000000|2021-10-06 21:00:00|204.54|202.14|204.2|201.8|205.39|202.99|204.13|201.73|0
1633557600000|2021-10-06 22:00:00|204.37|201.97|197.55|195.15|204.37|201.97|197.38|194.98|0
1633561200000|2021-10-06 23:00:00|196.88|194.48|197.52|195.12|199.86|197.46|193.74|191.34|0
1633564800000|2021-10-07 00:00:00|197.6|195.2|195.66|193.26|199.34|196.94|192.88|190.48|0
1633568400000|2021-10-07 01:00:00|195.33|192.93|189.25|186.85|197.15|194.75|187.13|184.73|0
1633572000000|2021-10-07 02:00:00|189.09|186.69|186.93|184.53|189.58|187.18|184.53|182.13|0
1633575600000|2021-10-07 03:00:00|187.1|184.7|188.53|186.13|190.02|187.62|186.77|184.37|0
1633579200000|2021-10-07 04:00:00|188.7|186.3|190.96|188.56|191.96|189.56|187.71|185.31|0
1633582800000|2021-10-07 05:00:00|192.62|190.22|190.77|188.37|192.92|190.52|188.5|186.1|0
1633586400000|2021-10-07 06:00:00|191.1|188.7|186.32|183.92|191.1|188.7|183.1|180.7|0
1633590000000|2021-10-07 07:00:00|186.49|184.09|188.92|186.92|194.13|192.13|186.49|184.09|0
1633593600000|2021-10-07 08:00:00|189.4|187.4|188.72|186.72|193.36|191.36|186.64|184.64|0
1633597200000|2021-10-07 09:00:00|188.88|186.88|187.89|185.89|190.81|188.81|187.89|185.89|0
1633600800000|2021-10-07 10:00:00|187.09|185.09|182.76|180.76|188.51|186.51|182.6|180.6|0
1633604400000|2021-10-07 11:00:00|182.92|180.92|180.85|178.85|183.08|181.08|178.35|176.35|0
1633608000000|2021-10-07 12:00:00|180.7|178.7|179.97|177.97|182.24|180.24|177.48|175.48|0
1633611600000|2021-10-07 13:00:00|179.81|177.81|168.97|166.97|185.48|183.48|168.97|166.97|0
1633615200000|2021-10-07 14:00:00|168.82|166.82|166.33|164.33|169.73|167.73|164.43|162.43|0
1633618800000|2021-10-07 15:00:00|166.04|164.04|165.26|163.26|170.68|168.68|165.11|163.11|0
1633622400000|2021-10-07 16:00:00|165.4|163.4|166.56|164.56|169.27|167.27|164.36|162.36|0
1633626000000|2021-10-07 17:00:00|166.71|164.71|169.32|167.32|170.34|168.34|165.42|163.42|0
1633629600000|2021-10-07 18:00:00|169.47|167.47|178.13|176.13|178.92|176.92|169.02|167.02|0
1633633200000|2021-10-07 19:00:00|178.6|176.6|181.79|179.79|183.86|181.86|173.45|171.45|0
1633636800000|2021-10-07 20:00:00|181.32|179.32|181.68|179.28|182.6|180.2|178.82|176.42|0
1633640400000|2021-10-07 21:00:00|181.61|179.21|181.12|178.72|181.63|179.23|180.89|178.49|0
1633644000000|2021-10-07 22:00:00|181.21|178.81|178.12|175.72|181.85|179.45|177.96|175.56|0
1633647600000|2021-10-07 23:00:00|177.8|175.4|175.28|172.88|179.05|176.65|174.82|172.42|0
1633651200000|2021-10-08 00:00:00|175.44|173.04|176.49|174.09|183.44|181.04|175.44|173.04|0
1633654800000|2021-10-08 01:00:00|176.65|174.25|176.3|173.9|177.58|175.18|173.52|171.12|0
1633658400000|2021-10-08 02:00:00|176.23|173.83|175.96|173.56|177.46|175.06|174.89|172.49|0
1633662000000|2021-10-08 03:00:00|175.8|173.4|179.99|177.59|180.94|178.54|175.8|173.4|0
1633665600000|2021-10-08 04:00:00|180.15|177.75|180.91|178.51|181.23|178.83|178.87|176.47|0
1633669200000|2021-10-08 05:00:00|181.07|178.67|182.62|180.22|183.28|180.88|179.49|177.09|0
1633672800000|2021-10-08 06:00:00|182.3|179.9|179.58|177.18|183.25|180.85|178.96|176.56|0
1633676400000|2021-10-08 07:00:00|179.42|177.02|179.73|177.73|182.28|180.28|174.31|172.31|0
1633680000000|2021-10-08 08:00:00|180.04|178.04|184.64|182.64|185.45|183.45|178.46|176.46|0
1633683600000|2021-10-08 09:00:00|184.48|182.48|180.3|178.3|185.44|183.44|179.98|177.98|0
1633687200000|2021-10-08 10:00:00|180.38|178.38|179.38|177.38|180.77|178.77|176.55|174.55|0
1633690800000|2021-10-08 11:00:00|179.22|177.22|177.14|175.14|179.22|177.22|175.58|173.58|0
1633694400000|2021-10-08 12:00:00|177.22|175.22|172.61|170.61|183.58|181.58|167.99|165.99|0
1633698000000|2021-10-08 13:00:00|172.46|170.46|179.63|177.63|182.37|180.37|170.77|168.77|0
1633701600000|2021-10-08 14:00:00|180.11|178.11|175.73|173.73|180.11|178.11|171|169|0
1633705200000|2021-10-08 15:00:00|175.57|173.57|178.26|176.26|179.07|177.07|171.44|169.44|0
1633708800000|2021-10-08 16:00:00|178.58|176.58|179.75|177.75|182.35|180.35|176.72|174.72|0
1633712400000|2021-10-08 17:00:00|179.59|177.59|180.85|178.85|186.25|184.25|178.3|176.3|0
1633716000000|2021-10-08 18:00:00|180.69|178.69|176.17|174.17|181.17|179.17|172.7|170.7|0
1633719600000|2021-10-08 19:00:00|176.01|174.01|181.88|179.88|183.5|181.5|173.47|171.47|0
1633723200000|2021-10-08 20:00:00|181.39|179.39|184.19|181.79|184.98|182.98|181.39|179.39|0
1633935600000|2021-10-11 07:00:00|193.32|190.92|192.01|190.01|195.46|193.46|185.81|183.81|0
1633939200000|2021-10-11 08:00:00|192.09|190.09|190.19|188.19|194.91|192.91|188.38|186.38|0
1633942800000|2021-10-11 09:00:00|190.36|188.36|189.5|187.5|191.6|189.6|187.86|185.86|0
1633946400000|2021-10-11 10:00:00|189.33|187.33|196.02|194.02|198.07|196.07|188.67|186.67|0
1633950000000|2021-10-11 11:00:00|195.85|193.85|194.63|192.63|197.04|195.04|190.79|188.79|0
1633953600000|2021-10-11 12:00:00|194.72|192.72|187.53|185.53|196.33|194.33|186.05|184.05|0
1633957200000|2021-10-11 13:00:00|187.37|185.37|170.1|168.1|188.03|186.03|169.94|167.94|0
1633960800000|2021-10-11 14:00:00|169.31|167.31|167.35|165.35|169.94|167.94|163.9|161.9|0
1633964400000|2021-10-11 15:00:00|167.04|165.04|166.54|164.54|170.35|168.35|163.41|161.41|0
1633968000000|2021-10-11 16:00:00|166.69|164.69|176.57|174.57|177.89|175.89|166.06|164.06|0
1633971600000|2021-10-11 17:00:00|176.24|174.24|186.8|184.8|190.37|188.37|176.24|174.24|0
1633975200000|2021-10-11 18:00:00|186.63|184.63|184.41|182.41|188.47|186.47|181.27|179.27|0
1633978800000|2021-10-11 19:00:00|184.58|182.58|199.45|197.45|199.45|197.45|183.07|181.07|0
1633982400000|2021-10-11 20:00:00|198.92|196.92|201.47|199.07|203.86|201.46|198.92|196.92|0
1633986000000|2021-10-11 21:00:00|201.72|199.32|200.87|198.47|201.84|199.44|200.61|198.21|0
1633989600000|2021-10-11 22:00:00|200.73|198.33|204.59|202.19|205.39|202.99|199.92|197.52|0
1633993200000|2021-10-11 23:00:00|204.85|202.45|200.94|198.54|205.39|202.99|200.58|198.18|0
1633996800000|2021-10-12 00:00:00|201.11|198.71|212.52|210.12|215.07|212.67|200.23|197.83|0
1634000400000|2021-10-12 01:00:00|212.88|210.48|213.11|210.71|220|217.6|211.79|209.39|0
1634004000000|2021-10-12 02:00:00|212.93|210.53|211.19|208.79|214.01|211.61|209.48|207.08|0
1634007600000|2021-10-12 03:00:00|211.09|208.69|215.77|213.37|215.97|213.57|210.01|207.61|0
1634011200000|2021-10-12 04:00:00|215.95|213.55|212.39|209.99|215.95|213.55|211.4|209|0
1634014800000|2021-10-12 05:00:00|212.48|210.08|209.49|207.09|213.2|210.8|208.23|205.83|0
1634018400000|2021-10-12 06:00:00|210.03|207.63|220.04|217.64|223|220.6|210.03|207.63|0
1634022000000|2021-10-12 07:00:00|219.3|216.9|209.26|207.26|221.7|219.3|207.09|205.09|0
1634025600000|2021-10-12 08:00:00|209.07|207.07|199.99|197.99|211.97|209.97|198.84|196.84|0
1634029200000|2021-10-12 09:00:00|199.37|197.37|196.16|194.16|199.72|197.72|193.56|191.56|0
1634032800000|2021-10-12 10:00:00|196.34|194.34|193.25|191.25|200.22|198.22|192.64|190.64|0
1634036400000|2021-10-12 11:00:00|193.16|191.16|195.29|193.29|195.47|193.47|190.5|188.5|0
1634040000000|2021-10-12 12:00:00|195.47|193.47|192.11|190.11|195.64|193.64|186.59|184.59|0
1634043600000|2021-10-12 13:00:00|191.93|189.93|200.21|198.21|205.37|203.37|187.6|185.6|0
1634047200000|2021-10-12 14:00:00|201.28|199.28|201.28|199.28|203.95|201.95|192.24|190.24|0
1634050800000|2021-10-12 15:00:00|200.74|198.74|191.23|189.23|200.74|198.74|191.05|189.05|0
1634054400000|2021-10-12 16:00:00|190.88|188.88|199.33|197.33|200.58|198.58|186.02|184.02|0
1634058000000|2021-10-12 17:00:00|199.15|197.15|199.12|197.12|202.36|200.36|194.34|192.34|0
1634061600000|2021-10-12 18:00:00|199.66|197.66|197.75|195.75|200.01|198.01|188.95|186.95|0
1634065200000|2021-10-12 19:00:00|197.67|195.67|202.58|200.58|208.6|206.6|197.38|195.38|0
1634068800000|2021-10-12 20:00:00|204.21|202.21|210.99|208.59|212.84|210.44|204.21|202.21|0
1634072400000|2021-10-12 21:00:00|210.88|208.48|212.28|209.88|213.11|210.71|210.75|208.35|0
1634076000000|2021-10-12 22:00:00|211.79|209.39|210|207.6|212.04|209.64|209.1|206.7|0
1634079600000|2021-10-12 23:00:00|210.19|207.79|211.64|209.24|212.38|209.98|208.71|206.31|0
1634083200000|2021-10-13 00:00:00|211.27|208.87|204.64|202.24|211.82|209.42|203.74|201.34|0
1634086800000|2021-10-13 01:00:00|204.82|202.42|208.82|206.42|210.68|208.28|204.28|201.88|0
1634090400000|2021-10-13 02:00:00|208.64|206.24|209.16|206.76|210.65|208.25|207.72|205.32|0
1634094000000|2021-10-13 03:00:00|208.61|206.21|206.57|204.17|208.61|206.21|205.49|203.09|0
1634097600000|2021-10-13 04:00:00|206.39|203.99|203.63|201.23|206.56|204.16|203.63|201.23|0
1634101200000|2021-10-13 05:00:00|203.45|201.05|206.88|204.48|208.17|205.77|203.08|200.68|0
1634104800000|2021-10-13 06:00:00|207.25|204.85|206.12|203.72|209.45|207.05|204.33|201.93|0
1634108400000|2021-10-13 07:00:00|206.49|204.09|203.48|201.48|217.08|215.08|202.76|200.76|0
1634112000000|2021-10-13 08:00:00|203.3|201.3|196.85|194.85|205.64|203.64|194.21|192.21|0
1634115600000|2021-10-13 09:00:00|196.49|194.49|197.53|195.53|198.97|196.97|195.41|193.41|0
1634119200000|2021-10-13 10:00:00|197.35|195.35|199.27|197.27|200.17|198.17|194.16|192.16|0
1634122800000|2021-10-13 11:00:00|199.45|197.45|197.47|195.47|201.95|199.95|195.88|193.88|0
1634126400000|2021-10-13 12:00:00|197.29|195.29|203.6|201.6|208.24|206.24|193.93|191.93|0
1634130000000|2021-10-13 13:00:00|203.78|201.78|204.63|202.63|208.3|206.3|189.91|187.91|0
1634133600000|2021-10-13 14:00:00|205.54|203.54|208.01|206.01|217.06|215.06|203.24|201.24|0
1634137200000|2021-10-13 15:00:00|207.09|205.09|199.75|197.75|209.31|207.31|195.67|193.67|0
1634140800000|2021-10-13 16:00:00|199.2|197.2|199.7|197.7|202.35|200.35|196.09|194.09|0
1634144400000|2021-10-13 17:00:00|199.97|197.97|192.53|190.53|200.88|198.88|189.25|187.25|0
1634148000000|2021-10-13 18:00:00|192.62|190.62|194.38|192.38|198.35|196.35|183.98|181.98|0
1634151600000|2021-10-13 19:00:00|194.56|192.56|190.3|188.3|197.07|195.07|188.71|186.71|0
1634155200000|2021-10-13 20:00:00|189.94|187.94|190.39|187.99|192.09|189.71|188.88|186.88|0
1634158800000|2021-10-13 21:00:00|190.55|188.15|190.24|187.84|190.78|188.38|190.1|187.7|0
1634162400000|2021-10-13 22:00:00|190.53|188.13|186.37|183.97|190.53|188.13|184.8|182.4|0
1634166000000|2021-10-13 23:00:00|186.28|183.88|185.12|182.72|187.23|184.83|183.9|181.5|0
1634169600000|2021-10-14 00:00:00|185.46|183.06|180.58|178.18|185.46|183.06|178.87|176.47|0
1634173200000|2021-10-14 01:00:00|180.75|178.35|182.8|180.4|182.97|180.57|180.06|177.66|0
1634176800000|2021-10-14 02:00:00|182.97|180.57|181.86|179.46|183.15|180.75|180.87|178.47|0
1634180400000|2021-10-14 03:00:00|182.03|179.63|180.8|178.4|182.72|180.32|179.1|176.7|0
1634184000000|2021-10-14 04:00:00|180.89|178.49|180.77|178.37|181.64|179.24|180.28|177.88|0
1634187600000|2021-10-14 05:00:00|180.95|178.55|176.02|173.62|182.15|179.75|176.02|173.62|0
1634191200000|2021-10-14 06:00:00|176.36|173.96|171.41|169.01|178.93|176.53|170.74|168.34|0
1634194800000|2021-10-14 07:00:00|171.17|168.77|173.54|171.54|177.96|175.96|171.17|168.77|0
1634198400000|2021-10-14 08:00:00|173.37|171.37|171.91|169.91|173.37|171.37|169.52|167.52|0
1634202000000|2021-10-14 09:00:00|171.74|169.74|170.71|168.71|171.9|169.9|169.57|167.57|0
1634205600000|2021-10-14 10:00:00|170.88|168.88|171.68|169.68|173.19|171.19|170.38|168.38|0
1634209200000|2021-10-14 11:00:00|171.85|169.85|165.56|163.56|172.35|170.35|164.91|162.91|0
1634212800000|2021-10-14 12:00:00|165.4|163.4|164.22|162.22|165.4|163.4|161.65|159.65|0
1634216400000|2021-10-14 13:00:00|163.89|161.89|160.8|158.8|167.14|165.14|159.05|157.05|0
1634220000000|2021-10-14 14:00:00|160.32|158.32|151.16|149.16|160.48|158.48|146.82|144.82|0
1634223600000|2021-10-14 15:00:00|151.47|149.47|147.76|145.76|153.63|151.63|147.76|145.76|0
1634227200000|2021-10-14 16:00:00|147.91|145.91|146.14|144.14|148.48|146.48|145.84|143.84|0
1634230800000|2021-10-14 17:00:00|145.69|143.69|143.62|141.62|148.87|146.87|142.72|140.72|0
1634234400000|2021-10-14 18:00:00|143.69|141.69|142.39|140.39|145.12|143.12|141.8|139.8|0
1634238000000|2021-10-14 19:00:00|142.24|140.24|142.65|140.65|147.35|145.35|141.31|139.31|0
1634241600000|2021-10-14 20:00:00|142.5|140.5|137.15|134.75|142.95|140.95|136.21|133.81|0
1634245200000|2021-10-14 21:00:00|137.35|134.95|137.68|135.28|137.95|135.55|137.13|134.73|0
1634248800000|2021-10-14 22:00:00|138.16|135.76|136.72|134.32|138.97|136.57|136.13|133.73|0
1634252400000|2021-10-14 23:00:00|136.57|134.17|136.69|134.29|137.01|134.61|135.68|133.28|0
1634256000000|2021-10-15 00:00:00|136.83|134.43|138.72|136.32|141.43|139.03|136.69|134.29|0
1634259600000|2021-10-15 01:00:00|138.65|136.25|137.51|135.11|142.61|140.21|137.07|134.67|0
1634263200000|2021-10-15 02:00:00|137.36|134.96|132.22|129.82|137.66|135.26|131.37|128.97|0
1634266800000|2021-10-15 03:00:00|132.07|129.67|132.62|130.22|133.88|131.48|132.07|129.67|0
1634270400000|2021-10-15 04:00:00|132.19|129.79|130.86|128.46|133.34|130.94|130.01|127.61|0
1634274000000|2021-10-15 05:00:00|130.79|128.39|130.4|128|131.86|129.46|129.97|127.57|0
1634277600000|2021-10-15 06:00:00|130.25|127.85|131.66|129.26|133.85|131.45|129.33|126.93|0
1634281200000|2021-10-15 07:00:00|131.8|129.4|134.67|132.67|137.45|135.45|131.8|129.4|0
1634284800000|2021-10-15 08:00:00|134.96|132.96|134.35|132.35|135.1|133.1|132.07|130.07|0
1634288400000|2021-10-15 09:00:00|134.42|132.42|133.74|131.74|136.36|134.36|133.16|131.16|0
1634292000000|2021-10-15 10:00:00|133.59|131.59|133.99|131.99|134.14|132.14|131.42|129.42|0
1634295600000|2021-10-15 11:00:00|133.85|131.85|131.94|129.94|134.14|132.14|130.67|128.67|0
1634299200000|2021-10-15 12:00:00|132.09|130.09|130.06|128.06|134.23|132.23|127.53|125.53|0
1634302800000|2021-10-15 13:00:00|130.2|128.2|123.15|121.15|132.32|130.32|123.15|121.15|0
1634306400000|2021-10-15 14:00:00|123.01|121.01|120.89|118.89|127.07|125.07|119.62|117.62|0
1634310000000|2021-10-15 15:00:00|120.61|118.61|125.82|123.82|126.95|124.95|120.33|118.33|0
1634313600000|2021-10-15 16:00:00|125.96|123.96|122.98|120.98|125.96|123.96|122.43|120.43|0
1634317200000|2021-10-15 17:00:00|123.12|121.12|121.42|119.42|124.65|122.65|120.74|118.74|0
1634320800000|2021-10-15 18:00:00|121.29|119.29|119.57|117.57|121.9|119.9|118.5|116.5|0
1634324400000|2021-10-15 19:00:00|119.7|117.7|121.72|119.72|123.41|121.41|119.29|117.29|0
1634328000000|2021-10-15 20:00:00|120.9|118.9|121.55|119.15|121.76|119.76|119.8|117.8|0
1634540400000|2021-10-18 07:00:00|130.16|127.76|130.42|128.42|134.32|132.32|128.75|126.75|0
1634544000000|2021-10-18 08:00:00|130.71|128.71|130.39|128.39|130.85|128.85|126.74|124.74|0
1634547600000|2021-10-18 09:00:00|130.53|128.53|131.49|129.49|132.38|130.38|129.09|127.09|0
1634551200000|2021-10-18 10:00:00|131.57|129.57|132.24|130.24|134.51|132.51|129.9|127.9|0
1634554800000|2021-10-18 11:00:00|132.18|130.18|130.21|128.21|132.18|130.18|126.99|124.99|0
1634558400000|2021-10-18 12:00:00|130.35|128.35|135.43|133.43|137.55|135.55|130.34|128.34|0
1634562000000|2021-10-18 13:00:00|135.5|133.5|126.26|124.26|137.08|135.08|125.1|123.1|0
1634565600000|2021-10-18 14:00:00|125.84|123.84|121.76|119.76|127.08|125.08|121.49|119.49|0
1634569200000|2021-10-18 15:00:00|121.62|119.62|115.89|113.89|121.9|119.9|115.23|113.23|0
1634572800000|2021-10-18 16:00:00|115.76|113.76|116.92|114.92|117.73|115.73|114.69|112.69|0
1634576400000|2021-10-18 17:00:00|117.06|115.06|116.22|114.22|117.19|115.19|115.04|113.04|0
1634580000000|2021-10-18 18:00:00|116.36|114.36|114.99|112.99|117.55|115.55|114.33|112.33|0
1634583600000|2021-10-18 19:00:00|115.12|113.12|112.98|110.98|115.79|113.79|111.94|109.94|0
1634587200000|2021-10-18 20:00:00|113.37|111.37|114.4|112|114.48|112.29|113.23|111.16|0
1634590800000|2021-10-18 21:00:00|114.15|111.75|113.65|111.25|114.22|111.82|113.61|111.21|0
1634594400000|2021-10-18 22:00:00|113.83|111.43|115.85|113.45|115.98|113.58|113.63|111.23|0
1634598000000|2021-10-18 23:00:00|115.58|113.18|113.17|110.77|115.84|113.44|112.66|110.26|0
1634601600000|2021-10-19 00:00:00|113.04|110.64|113.27|110.87|114.73|112.33|109.78|107.38|0
1634605200000|2021-10-19 01:00:00|113.4|111|111.66|109.26|115.76|113.36|111.15|108.75|0
1634608800000|2021-10-19 02:00:00|111.53|109.13|113.33|110.93|114.26|111.86|111.4|109|0
1634612400000|2021-10-19 03:00:00|113.53|111.13|112.77|110.37|113.97|111.57|112.39|109.99|0
1634616000000|2021-10-19 04:00:00|112.64|110.24|112.86|110.46|113.66|111.26|112.49|110.09|0
1634619600000|2021-10-19 05:00:00|112.93|110.53|110.36|107.96|113.37|110.97|110.36|107.96|0
1634623200000|2021-10-19 06:00:00|110.49|108.09|107|104.6|111.13|108.73|106.81|104.41|0
1634626800000|2021-10-19 07:00:00|107.38|104.98|109.06|107.06|111.01|109.01|107.38|104.98|0
1634630400000|2021-10-19 08:00:00|109.18|107.18|106.61|104.61|109.69|107.69|105.75|103.75|0
1634634000000|2021-10-19 09:00:00|106.99|104.99|105.44|103.44|107.75|105.75|104.58|102.58|0
1634637600000|2021-10-19 10:00:00|105.32|103.32|101.58|99.58|105.69|103.69|101.21|99.21|0
1634641200000|2021-10-19 11:00:00|101.7|99.7|100.98|98.98|102.31|100.31|99.26|97.26|0
1634644800000|2021-10-19 12:00:00|101.1|99.1|104.28|102.28|104.28|102.28|100.86|98.86|0
1634648400000|2021-10-19 13:00:00|104.4|102.4|105.62|103.62|107.15|105.15|102.39|100.39|0
1634652000000|2021-10-19 14:00:00|105.5|103.5|99.41|97.41|105.75|103.75|99.05|97.05|0
1634655600000|2021-10-19 15:00:00|99.17|97.17|98.78|96.78|100.48|98.48|98.3|96.3|0
1634659200000|2021-10-19 16:00:00|98.9|96.9|97.19|95.19|99.73|97.73|97.08|95.08|0
1634662800000|2021-10-19 17:00:00|97.31|95.31|97.75|95.75|98.85|96.85|97.07|95.07|0
1634666400000|2021-10-19 18:00:00|97.63|95.63|99.54|97.54|101.38|99.38|97.3|95.3|0
1634670000000|2021-10-19 19:00:00|99.78|97.78|96.17|94.17|99.9|97.9|96.17|94.17|0
1634673600000|2021-10-19 20:00:00|96.29|94.29|91.65|89.25|96.29|94.29|91.13|88.73|0
1634677200000|2021-10-19 21:00:00|91.85|89.45|91.82|89.42|92.15|89.75|91.73|89.33|0
1634680800000|2021-10-19 22:00:00|91.5|89.1|92.92|90.52|93.52|91.12|91.5|89.1|0
1634684400000|2021-10-19 23:00:00|92.86|90.46|91.37|88.97|93.26|90.86|90.79|88.39|0
1634688000000|2021-10-20 00:00:00|91.13|88.73|93.08|90.68|93.92|91.52|90.9|88.5|0
1634691600000|2021-10-20 01:00:00|93.2|90.8|93.64|91.24|94.73|92.33|92.71|90.31|0
1634695200000|2021-10-20 02:00:00|93.75|91.35|94.55|92.15|95.28|92.88|93.51|91.11|0
1634698800000|2021-10-20 03:00:00|94.43|92.03|93.21|90.81|94.9|92.5|92.98|90.58|0
1634702400000|2021-10-20 04:00:00|93.09|90.69|94.24|91.84|94.38|91.98|93.09|90.69|0
1634706000000|2021-10-20 05:00:00|94.12|91.72|97.67|95.27|98.52|96.12|93.77|91.37|0
1634709600000|2021-10-20 06:00:00|97.55|95.15|98.83|96.43|99.34|96.94|97.55|95.15|0
1634713200000|2021-10-20 07:00:00|98.71|96.31|98.26|96.26|100.29|97.89|94.75|92.75|0
1634716800000|2021-10-20 08:00:00|98.32|96.32|96.8|94.8|98.5|96.5|96.46|94.46|0
1634720400000|2021-10-20 09:00:00|96.92|94.92|95.93|93.93|97.5|95.5|95.01|93.01|0
1634724000000|2021-10-20 10:00:00|95.82|93.82|96.02|94.02|96.74|94.74|95.22|93.22|0
1634727600000|2021-10-20 11:00:00|95.9|93.9|97.76|95.76|98|96|95.19|93.19|0
1634731200000|2021-10-20 12:00:00|97.64|95.64|95.94|93.94|97.76|95.76|95.37|93.37|0
1634734800000|2021-10-20 13:00:00|95.83|93.83|92.33|90.33|96.77|94.77|90.52|88.52|0
1634738400000|2021-10-20 14:00:00|92.67|90.67|90.05|88.05|93.83|91.83|87.52|85.52|0
1634742000000|2021-10-20 15:00:00|89.94|87.94|88.12|86.12|91.16|89.16|88.01|86.01|0
1634745600000|2021-10-20 16:00:00|88.01|86.01|88.19|86.19|89.44|87.44|87.9|85.9|0
1634749200000|2021-10-20 17:00:00|88.14|86.14|90.47|88.47|94.05|92.05|87.59|85.59|0
1634752800000|2021-10-20 18:00:00|90.92|88.92|89.34|87.34|90.92|88.92|88.1|86.1|0
1634756400000|2021-10-20 19:00:00|89.23|87.23|88.64|86.64|91.8|89.8|88.12|86.12|0
1634760000000|2021-10-20 20:00:00|88.31|86.31|89.67|87.27|90.35|88.09|87.75|85.75|0
1634763600000|2021-10-20 21:00:00|89.65|87.25|89.73|87.33|89.79|87.39|89.5|87.1|0
1634767200000|2021-10-20 22:00:00|89.23|86.83|89.92|87.52|90.51|88.11|88.83|86.43|0
1634770800000|2021-10-20 23:00:00|89.81|87.41|91.47|89.07|91.48|89.08|89.25|86.85|0
1634774400000|2021-10-21 00:00:00|91.36|88.96|91.21|88.81|92.15|89.75|90.55|88.15|0
1634778000000|2021-10-21 01:00:00|91.32|88.92|88.92|86.52|92.12|89.72|88.58|86.18|0
1634781600000|2021-10-21 02:00:00|89.03|86.63|88.88|86.48|89.24|86.84|88.23|85.83|0
1634785200000|2021-10-21 03:00:00|88.94|86.54|90.99|88.59|90.99|88.59|88.77|86.37|0
1634788800000|2021-10-21 04:00:00|90.87|88.47|92.98|90.58|94.45|92.05|90.53|88.13|0
1634792400000|2021-10-21 05:00:00|93.15|90.75|94.27|91.87|95.56|93.16|92.98|90.58|0
1634796000000|2021-10-21 06:00:00|94.38|91.98|94.8|92.4|95.51|93.11|92.88|90.48|0
1634799600000|2021-10-21 07:00:00|94.92|92.52|93.36|91.36|96.53|94.53|92.15|90.15|0
1634803200000|2021-10-21 08:00:00|93.48|91.48|94.71|92.71|95.44|93.44|93.25|91.25|0
1634806800000|2021-10-21 09:00:00|94.59|92.59|93.06|91.06|94.82|92.82|93.06|91.06|0
1634810400000|2021-10-21 10:00:00|93.17|91.17|95.27|93.27|95.62|93.62|92.71|90.71|0
1634814000000|2021-10-21 11:00:00|95.15|93.15|95.65|93.65|96|94|93.87|91.87|0
1634817600000|2021-10-21 12:00:00|95.53|93.53|93.76|91.76|95.76|93.76|91.94|89.94|0
1634821200000|2021-10-21 13:00:00|93.64|91.64|90.65|88.65|94.45|92.45|89.76|87.76|0
1634824800000|2021-10-21 14:00:00|90.77|88.77|89.05|87.05|91.44|89.44|86.74|84.74|0
1634828400000|2021-10-21 15:00:00|88.94|86.94|90.8|88.8|93.44|91.44|88.05|86.05|0
1634832000000|2021-10-21 16:00:00|90.69|88.69|88.63|86.63|90.69|88.69|87.98|85.98|0
1634835600000|2021-10-21 17:00:00|88.74|86.74|89.49|87.49|90.17|88.17|87.38|85.38|0
1634839200000|2021-10-21 18:00:00|89.38|87.38|87.11|85.11|89.55|87.55|87.11|85.11|0
1634842800000|2021-10-21 19:00:00|87|85|80.61|78.61|87|85|80.3|78.3|0
1634846400000|2021-10-21 20:00:00|81.14|79.14|85.35|82.95|86.41|84.01|80.5|78.5|0
1634850000000|2021-10-21 21:00:00|85.17|82.77|85.34|82.94|85.41|83.01|84.41|82.01|0
1634853600000|2021-10-21 22:00:00|85.1|82.7|85.83|83.43|87.13|84.73|85.1|82.7|0
1634857200000|2021-10-21 23:00:00|85.77|83.37|85.96|83.56|86.62|84.22|84.94|82.54|0
1634860800000|2021-10-22 00:00:00|85.85|83.45|82.98|80.58|86.07|83.67|82.24|79.84|0
1634864400000|2021-10-22 01:00:00|82.87|80.47|82.62|80.22|83.41|81.01|81.67|79.27|0
1634868000000|2021-10-22 02:00:00|82.73|80.33|83.12|80.72|83.79|81.39|82.5|80.1|0
1634871600000|2021-10-22 03:00:00|83.01|80.61|81.91|79.51|83.33|80.93|81.6|79.2|0
1634875200000|2021-10-22 04:00:00|82.01|79.61|82.78|80.38|83.93|81.53|81.69|79.29|0
1634878800000|2021-10-22 05:00:00|82.73|80.33|84.36|81.96|84.91|82.51|82.29|79.89|0
1634882400000|2021-10-22 06:00:00|84.25|81.85|83.46|81.06|84.9|82.5|82.96|80.56|0
1634886000000|2021-10-22 07:00:00|83.68|81.28|83.12|81.12|85.21|83.21|80.85|78.85|0
1634889600000|2021-10-22 08:00:00|83.23|81.23|82.01|80.01|84.41|82.41|81.39|79.39|0
1634893200000|2021-10-22 09:00:00|81.9|79.9|82.08|80.08|82.85|80.85|81.69|79.69|0
1634896800000|2021-10-22 10:00:00|82.03|80.03|79.62|77.62|82.51|80.51|78.72|76.72|0
1634900400000|2021-10-22 11:00:00|79.73|77.73|78.86|76.86|79.94|77.94|78.46|76.46|0
1634904000000|2021-10-22 12:00:00|78.96|76.96|81.76|79.76|82.3|80.3|78.75|76.75|0
1634907600000|2021-10-22 13:00:00|81.98|79.98|80.94|78.94|84.7|82.7|78.1|76.1|0
1634911200000|2021-10-22 14:00:00|80.84|78.84|82.39|80.39|83.03|81.03|77.71|75.71|0
1634914800000|2021-10-22 15:00:00|82.49|80.49|91.53|89.53|95.68|93.68|80.59|78.59|0
1634918400000|2021-10-22 16:00:00|91.75|89.75|87.47|85.47|93.58|91.58|84.43|82.43|0
1634922000000|2021-10-22 17:00:00|87.36|85.36|87.98|85.98|88.09|86.09|84.94|82.94|0
1634925600000|2021-10-22 18:00:00|88.09|86.09|85.32|83.32|88.09|86.09|81.41|79.41|0
1634929200000|2021-10-22 19:00:00|85.43|83.43|84.81|82.81|86.35|84.35|82.36|80.36|0
1634932800000|2021-10-22 20:00:00|84.37|82.37|85.45|83.45|86.33|84.33|84.37|82.37|0
1635145200000|2021-10-25 07:00:00|84.38|81.98|84.35|82.35|85.44|83.44|83.94|81.77|0
1635148800000|2021-10-25 08:00:00|84.46|82.46|83.32|81.32|84.57|82.57|82.03|80.03|0
1635152400000|2021-10-25 09:00:00|83.42|81.42|83.91|81.91|84.26|82.26|82.78|80.78|0
1635156000000|2021-10-25 10:00:00|83.81|81.81|83.03|81.03|84.02|82.02|82.51|80.51|0
1635159600000|2021-10-25 11:00:00|83.13|81.13|82.25|80.25|84.4|82.4|82.25|80.25|0
1635163200000|2021-10-25 12:00:00|82.14|80.14|82.52|80.52|82.98|80.98|81.71|79.71|0
1635166800000|2021-10-25 13:00:00|82.63|80.63|82.39|80.39|87.76|85.76|79.63|77.63|0
1635170400000|2021-10-25 14:00:00|82.02|80.02|80.2|78.2|83.92|81.92|79.79|77.79|0
1635174000000|2021-10-25 15:00:00|80.09|78.09|76.62|74.62|80.82|78.82|76.52|74.52|0
1635177600000|2021-10-25 16:00:00|76.52|74.52|74.58|72.58|77.13|75.13|73.89|71.89|0
1635181200000|2021-10-25 17:00:00|74.48|72.48|75.21|73.21|75.72|73.72|72.51|70.51|0
1635184800000|2021-10-25 18:00:00|75.41|73.41|74.59|72.59|76.55|74.55|73.14|71.14|0
1635188400000|2021-10-25 19:00:00|74.49|72.49|74.85|72.85|76.86|74.86|74.29|72.29|0
1635192000000|2021-10-25 20:00:00|74.75|72.75|72.61|70.21|77.36|75.36|72.29|69.89|0
1635195600000|2021-10-25 21:00:00|72.6|70.2|72.67|70.27|72.92|70.52|72.51|70.11|0
1635199200000|2021-10-25 22:00:00|72.57|70.17|73.75|71.35|73.95|71.55|72.38|69.98|0
1635202800000|2021-10-25 23:00:00|73.7|71.3|71.97|69.57|73.9|71.5|71.78|69.38|0
1635206400000|2021-10-26 00:00:00|71.96|69.56|70.4|68|72.44|70.04|70.12|67.72|0
1635210000000|2021-10-26 01:00:00|70.3|67.9|70.64|68.24|70.75|68.35|68.79|66.39|0
1635213600000|2021-10-26 02:00:00|70.83|68.43|69.85|67.45|71.12|68.72|69.76|67.36|0
1635217200000|2021-10-26 03:00:00|69.75|67.35|70.85|68.45|71.34|68.94|69.75|67.35|0
1635220800000|2021-10-26 04:00:00|70.95|68.55|70.53|68.13|70.95|68.55|70.07|67.67|0
1635224400000|2021-10-26 05:00:00|70.43|68.03|71.83|69.43|72.02|69.62|70.34|67.94|0
1635228000000|2021-10-26 06:00:00|71.73|69.33|70.07|67.67|71.98|69.58|69.23|66.83|0
1635231600000|2021-10-26 07:00:00|69.51|67.11|67.96|65.96|70.82|68.82|67.87|65.87|0
1635235200000|2021-10-26 08:00:00|68.05|66.05|68.88|66.88|70.41|68.41|67.43|65.43|0
1635238800000|2021-10-26 09:00:00|68.79|66.79|68.65|66.65|69.59|67.59|65.38|63.38|0
1635242400000|2021-10-26 10:00:00|68.74|66.74|68.61|66.61|69.56|67.56|68.45|66.45|0
1635246000000|2021-10-26 11:00:00|68.7|66.7|69.04|67.04|69.23|67.23|68.05|66.05|0
1635249600000|2021-10-26 12:00:00|68.94|66.94|68.72|66.72|69.58|67.58|68.28|66.28|0
1635253200000|2021-10-26 13:00:00|68.63|66.63|68.17|66.17|70.01|68.01|66.76|64.76|0
1635256800000|2021-10-26 14:00:00|68.03|66.03|67.27|65.27|69.67|67.67|66.11|64.11|0
1635260400000|2021-10-26 15:00:00|67|65|70.81|68.81|70.81|68.81|66.36|64.36|0
1635264000000|2021-10-26 16:00:00|70.71|68.71|74.93|72.93|77.38|75.38|70.34|68.34|0
1635267600000|2021-10-26 17:00:00|75.03|73.03|73.35|71.35|76.37|74.37|72.04|70.04|0
1635271200000|2021-10-26 18:00:00|73.26|71.26|71.61|69.61|73.61|71.61|71.25|69.25|0
1635274800000|2021-10-26 19:00:00|71.51|69.51|75.68|73.68|75.68|73.68|70.27|68.27|0
1635278400000|2021-10-26 20:00:00|75.88|73.88|76.38|73.98|76.53|74.27|74.61|72.5|0
1635282000000|2021-10-26 21:00:00|76.2|73.8|76.16|73.76|76.54|74.14|75.89|73.49|0
1635285600000|2021-10-26 22:00:00|76.15|73.75|73.73|71.33|76.15|73.75|73.17|70.77|0
1635289200000|2021-10-26 23:00:00|73.83|71.43|73.93|71.53|75.05|72.65|72.66|70.26|0
1635292800000|2021-10-27 00:00:00|73.88|71.48|75.78|73.38|75.98|73.58|73.12|70.72|0
1635296400000|2021-10-27 01:00:00|75.68|73.28|76.72|74.32|76.92|74.52|74.9|72.5|0
1635300000000|2021-10-27 02:00:00|76.62|74.22|75.6|73.2|76.62|74.22|75.24|72.84|0
1635303600000|2021-10-27 03:00:00|75.5|73.1|75.36|72.96|75.76|73.36|74.81|72.41|0
1635307200000|2021-10-27 04:00:00|75.32|72.92|74.35|71.95|75.36|72.96|74.35|71.95|0
1635310800000|2021-10-27 05:00:00|74.45|72.05|72.64|70.24|74.64|72.24|72.59|70.19|0
1635314400000|2021-10-27 06:00:00|72.59|70.19|73.41|71.01|74.01|71.61|72.5|70.1|0
1635318000000|2021-10-27 07:00:00|73.12|70.72|71.01|69.01|73.41|71.01|69.63|67.63|0
1635321600000|2021-10-27 08:00:00|70.91|68.91|73.75|71.75|73.84|71.84|70.15|68.15|0
1635325200000|2021-10-27 09:00:00|73.65|71.65|75.77|73.77|76.4|74.4|73.65|71.65|0
1635328800000|2021-10-27 10:00:00|75.67|73.67|75.73|73.73|76.83|74.83|73.78|71.78|0
1635332400000|2021-10-27 11:00:00|75.63|73.63|75.49|73.49|75.63|73.63|73.26|71.26|0
1635336000000|2021-10-27 12:00:00|75.44|73.44|72.14|70.14|75.68|73.68|71.39|69.39|0
1635339600000|2021-10-27 13:00:00|72.04|70.04|70.55|68.55|77.05|75.05|70.42|68.42|0
1635343200000|2021-10-27 14:00:00|70.37|68.37|75.32|73.32|75.92|73.92|69.37|67.37|0
1635346800000|2021-10-27 15:00:00|75.52|73.52|73.94|71.94|75.67|73.67|72.41|70.41|0
1635350400000|2021-10-27 16:00:00|73.75|71.75|71.99|69.99|74.33|72.33|71.61|69.61|0
1635354000000|2021-10-27 17:00:00|72.09|70.09|69.58|67.58|72.37|70.37|69.58|67.58|0
1635357600000|2021-10-27 18:00:00|69.67|67.67|73.78|71.78|73.79|71.79|69.01|67.01|0
1635361200000|2021-10-27 19:00:00|73.88|71.88|84.46|82.46|85.15|83.15|73.59|71.59|0
1635364800000|2021-10-27 20:00:00|84.25|82.25|82.75|80.35|84.57|82.57|82.22|79.88|0
1635368400000|2021-10-27 21:00:00|82.48|80.08|82.21|79.81|82.61|80.21|82.21|79.81|0
1635372000000|2021-10-27 22:00:00|81.99|79.59|80.76|78.36|82.11|79.71|80.56|78.16|0
1635375600000|2021-10-27 23:00:00|80.81|78.41|80|77.6|81.16|78.76|79.7|77.3|0
1635379200000|2021-10-28 00:00:00|80.1|77.7|80.47|78.07|81.81|79.41|79.69|77.29|0
1635382800000|2021-10-28 01:00:00|80.27|77.87|80.43|78.03|81.48|79.08|79.92|77.52|0
1635386400000|2021-10-28 02:00:00|80.53|78.13|80.9|78.5|82.47|80.07|80.01|77.61|0
1635390000000|2021-10-28 03:00:00|80.8|78.4|80.55|78.15|81.3|78.9|80.35|77.95|0
1635393600000|2021-10-28 04:00:00|80.45|78.05|80.41|78.01|80.85|78.45|80.03|77.63|0
1635397200000|2021-10-28 05:00:00|80.46|78.06|80.12|77.72|80.8|78.4|79.51|77.11|0
1635400800000|2021-10-28 06:00:00|80.01|77.61|82.25|79.85|82.46|80.06|79.58|77.18|0
1635404400000|2021-10-28 07:00:00|82.46|80.06|79.07|77.07|83.57|81.17|78.89|76.89|0
1635408000000|2021-10-28 08:00:00|78.96|76.96|79.07|77.07|81.4|79.4|78.57|76.57|0
1635411600000|2021-10-28 09:00:00|79.17|77.17|79.84|77.84|81.09|79.09|78.97|76.97|0
1635415200000|2021-10-28 10:00:00|79.94|77.94|76.72|74.72|80.25|78.25|76.52|74.52|0
1635418800000|2021-10-28 11:00:00|76.62|74.62|77.48|75.48|77.74|75.74|75.72|73.72|0
1635422400000|2021-10-28 12:00:00|77.38|75.38|76.54|74.54|78.05|76.05|75.08|73.08|0
1635426000000|2021-10-28 13:00:00|76.44|74.44|72.4|70.4|77.53|75.53|71.17|69.17|0
1635429600000|2021-10-28 14:00:00|72.16|70.16|71.71|69.71|75.03|73.03|68.61|66.61|0
1635433200000|2021-10-28 15:00:00|71.53|69.53|72.85|70.85|73.52|71.52|69.54|67.54|0
1635436800000|2021-10-28 16:00:00|72.67|70.67|73.68|71.68|74.26|72.26|70.43|68.43|0
1635440400000|2021-10-28 17:00:00|73.59|71.59|69.92|67.92|73.59|71.59|69.37|67.37|0
1635444000000|2021-10-28 18:00:00|69.82|67.82|69.87|67.87|70.24|68.24|68.42|66.42|0
1635447600000|2021-10-28 19:00:00|69.96|67.96|67.28|65.28|71.34|69.34|66.65|64.65|0
1635451200000|2021-10-28 20:00:00|66.83|64.83|71.09|68.69|73.22|70.82|66.3|64.3|0
1635454800000|2021-10-28 21:00:00|70.94|68.54|70.65|68.25|71.18|68.78|70.05|67.65|0
1635458400000|2021-10-28 22:00:00|70.77|68.37|71.89|69.49|72.28|69.88|70.42|68.02|0
1635462000000|2021-10-28 23:00:00|71.99|69.59|72.13|69.73|72.91|70.51|71.52|69.12|0
1635465600000|2021-10-29 00:00:00|71.94|69.54|73.32|70.92|73.61|71.21|71.29|68.89|0
1635469200000|2021-10-29 01:00:00|73.23|70.83|73.62|71.22|74.46|72.06|72.81|70.41|0
1635472800000|2021-10-29 02:00:00|73.66|71.26|73.05|70.65|73.66|71.26|72.75|70.35|0
1635476400000|2021-10-29 03:00:00|72.95|70.55|72.25|69.85|73.33|70.93|71.42|69.02|0
1635480000000|2021-10-29 04:00:00|72.15|69.75|75.43|73.03|75.43|73.03|72.04|69.64|0
1635483600000|2021-10-29 05:00:00|75.52|73.12|76.16|73.76|76.68|74.28|75.31|72.91|0
1635487200000|2021-10-29 06:00:00|76.06|73.66|76.5|74.1|78.21|75.81|75.84|73.44|0
1635490800000|2021-10-29 07:00:00|76.89|74.49|74.62|72.62|79.09|77.09|73.11|71.11|0
1635494400000|2021-10-29 08:00:00|74.71|72.71|74.96|72.96|76.58|74.58|73.65|71.65|0
1635498000000|2021-10-29 09:00:00|75.25|73.25|76.48|74.48|77.63|75.63|74.28|72.28|0
1635501600000|2021-10-29 10:00:00|76.52|74.52|78.16|76.16|80.27|78.27|75.6|73.6|0
1635505200000|2021-10-29 11:00:00|78.36|76.36|76.51|74.51|78.4|76.4|75.08|73.08|0
1635508800000|2021-10-29 12:00:00|76.7|74.7|77.97|75.97|78.96|76.96|74.58|72.58|0
1635512400000|2021-10-29 13:00:00|78.06|76.06|72.28|70.28|79.6|77.6|70.88|68.88|0
1635516000000|2021-10-29 14:00:00|72.37|70.37|71.58|69.58|74.72|72.72|70.66|68.66|0
1635519600000|2021-10-29 15:00:00|71.54|69.54|68.25|66.25|71.58|69.58|66.75|64.75|0
1635523200000|2021-10-29 16:00:00|68.16|66.16|65.8|63.8|68.61|66.61|64.34|62.34|0
1635526800000|2021-10-29 17:00:00|65.72|63.72|65.76|63.76|66.74|64.74|64.4|62.4|0
1635530400000|2021-10-29 18:00:00|65.85|63.85|67.5|65.5|69.23|67.23|65.58|63.58|0
1635534000000|2021-10-29 19:00:00|67.41|65.41|64.2|62.2|69.66|67.66|62.83|60.83|0
1635537600000|2021-10-29 20:00:00|63.94|61.94|63.97|61.97|65.99|63.99|63.42|61.42|0
1635753600000|2021-11-01 08:00:00|61.47|59.47|58.32|56.32|62.66|60.66|58.32|56.32|0
1635757200000|2021-11-01 09:00:00|58.4|56.4|58.5|56.5|59.17|57.17|57.19|55.19|0
1635760800000|2021-11-01 10:00:00|58.42|56.42|57.58|55.58|58.58|56.58|57.58|55.58|0
1635764400000|2021-11-01 11:00:00|57.66|55.66|58.34|56.34|58.59|56.59|57.26|55.26|0
1635768000000|2021-11-01 12:00:00|58.42|56.42|60.48|58.48|60.57|58.57|58.33|56.33|0
1635771600000|2021-11-01 13:00:00|60.56|58.56|63.96|61.96|64.36|62.36|59.56|57.56|0
1635775200000|2021-11-01 14:00:00|63.88|61.88|66.92|64.92|67.82|65.82|63.56|61.56|0
1635778800000|2021-11-01 15:00:00|66.84|64.84|63.15|61.15|67.01|65.01|62.58|60.58|0
1635782400000|2021-11-01 16:00:00|63.07|61.07|60.23|58.23|63.49|61.49|60.15|58.15|0
1635786000000|2021-11-01 17:00:00|60.15|58.15|64.02|62.02|64.63|62.63|60.07|58.07|0
1635789600000|2021-11-01 18:00:00|64.11|62.11|62.76|60.76|66.21|64.21|62.42|60.42|0
1635793200000|2021-11-01 19:00:00|62.85|60.85|59.85|57.85|63.61|61.61|59.36|57.36|0
1635796800000|2021-11-01 20:00:00|59.77|57.77|59.89|57.49|60.76|58.76|59.69|57.49|0
1635800400000|2021-11-01 21:00:00|59.91|57.51|60.05|57.65|60.22|57.82|59.91|57.51|0
1635804000000|2021-11-01 22:00:00|59.68|57.28|59.18|56.78|60.79|58.39|59.02|56.62|0
1635807600000|2021-11-01 23:00:00|59.23|56.83|60.46|58.06|60.58|58.18|59.23|56.83|0
1635811200000|2021-11-02 00:00:00|60.63|58.23|60.55|58.15|61.07|58.67|60.21|57.81|0
1635814800000|2021-11-02 01:00:00|60.5|58.1|62.06|59.66|62.24|59.84|59.83|57.43|0
1635818400000|2021-11-02 02:00:00|61.98|59.58|63.09|60.69|63.23|60.83|61.63|59.23|0
1635822000000|2021-11-02 03:00:00|63.04|60.64|62.74|60.34|63.81|61.41|62.61|60.21|0
1635825600000|2021-11-02 04:00:00|62.66|60.26|62.78|60.38|62.9|60.5|62.3|59.9|0
1635829200000|2021-11-02 05:00:00|62.87|60.47|61.8|59.4|63.21|60.81|60.54|58.14|0
1635832800000|2021-11-02 06:00:00|61.88|59.48|61|58.6|62.65|60.25|60.75|58.35|0
1635836400000|2021-11-02 07:00:00|61.08|58.68|60.16|58.16|61.5|59.37|59.58|57.58|0
1635840000000|2021-11-02 08:00:00|60.08|58.08|61.37|59.37|61.46|59.46|59.56|57.56|0
1635843600000|2021-11-02 09:00:00|61.46|59.46|60.41|58.41|62.05|60.05|60.02|58.02|0
1635847200000|2021-11-02 10:00:00|60.49|58.49|59.61|57.61|61.45|59.45|59.61|57.61|0
1635850800000|2021-11-02 11:00:00|59.37|57.37|59.32|57.32|60.27|58.27|58.68|56.68|0
1635854400000|2021-11-02 12:00:00|59.24|57.24|58.71|56.71|59.24|57.24|58.22|56.22|0
1635858000000|2021-11-02 13:00:00|58.7|56.7|56.94|54.94|59.5|57.5|55.17|53.17|0
1635861600000|2021-11-02 14:00:00|56.78|54.78|54.62|52.62|57.34|55.34|54.16|52.16|0
1635865200000|2021-11-02 15:00:00|54.55|52.55|55.7|53.7|55.7|53.7|52.6|50.6|0
1635868800000|2021-11-02 16:00:00|55.62|53.62|53.56|51.56|56.32|54.32|53.11|51.11|0
1635872400000|2021-11-02 17:00:00|53.48|51.48|54.44|52.44|55.47|53.47|53.17|51.17|0
1635876000000|2021-11-02 18:00:00|54.36|52.36|53.55|51.55|55.75|53.75|53.48|51.48|0
1635879600000|2021-11-02 19:00:00|53.48|51.48|53.51|51.51|55.06|53.06|53.06|51.06|0
1635883200000|2021-11-02 20:00:00|53.66|51.66|54.4|52|54.66|52.66|53.58|51.58|0
1635886800000|2021-11-02 21:00:00|54.32|51.92|54.36|51.96|54.42|52.02|54.12|51.72|0
1635890400000|2021-11-02 22:00:00|54.28|51.88|54.97|52.57|54.97|52.57|54.28|51.88|0
1635894000000|2021-11-02 23:00:00|54.89|52.49|54.93|52.53|55.08|52.68|54.56|52.16|0
1635897600000|2021-11-03 00:00:00|55|52.6|54.49|52.09|55.39|52.99|54.42|52.02|0
1635901200000|2021-11-03 01:00:00|54.61|52.21|54.14|51.74|54.65|52.25|53.16|50.76|0
1635904800000|2021-11-03 02:00:00|54.22|51.82|54.72|52.32|54.8|52.4|54.1|51.7|0
1635908400000|2021-11-03 03:00:00|54.8|52.4|55.06|52.66|55.15|52.75|54.48|52.08|0
1635912000000|2021-11-03 04:00:00|55.03|52.63|54.87|52.47|55.12|52.72|54.79|52.39|0
1635915600000|2021-11-03 05:00:00|54.79|52.39|55.21|52.81|55.41|53.01|54.71|52.31|0
1635919200000|2021-11-03 06:00:00|55.13|52.73|55.5|53.1|55.75|53.35|54.34|51.94|0
1635922800000|2021-11-03 07:00:00|55.55|53.15|54.95|52.95|55.66|53.53|54.72|52.72|0
1635926400000|2021-11-03 08:00:00|55.03|53.03|53.57|51.57|55.18|53.18|53.21|51.21|0
1635930000000|2021-11-03 09:00:00|53.64|51.64|53.45|51.45|53.84|51.84|52.86|50.86|0
1635933600000|2021-11-03 10:00:00|53.52|51.52|53.94|51.94|54.57|52.57|53.21|51.21|0
1635937200000|2021-11-03 11:00:00|54.02|52.02|53.82|51.82|54.48|52.48|53.52|51.52|0
1635940800000|2021-11-03 12:00:00|53.9|51.9|54.87|52.87|55.04|53.04|53.74|51.74|0
1635944400000|2021-11-03 13:00:00|54.94|52.94|54.16|52.16|56.1|54.1|53.69|51.69|0
1635948000000|2021-11-03 14:00:00|53.77|51.77|53.88|51.88|55.88|53.88|53.58|51.58|0
1635951600000|2021-11-03 15:00:00|53.96|51.96|53.91|51.91|55.1|53.1|53.68|51.68|0
1635955200000|2021-11-03 16:00:00|53.99|51.99|54.26|52.26|54.6|52.6|53.6|51.6|0
1635958800000|2021-11-03 17:00:00|54.34|52.34|53.99|51.99|54.8|52.8|53.07|51.07|0
1635962400000|2021-11-03 18:00:00|53.88|51.88|46.14|44.14|54.35|52.35|44.8|42.8|0
1635966000000|2021-11-03 19:00:00|46.07|44.07|43.93|41.93|46.62|44.62|43.02|41.02|0
1635969600000|2021-11-03 20:00:00|44.26|42.26|44.19|41.79|44.67|42.67|43.93|41.73|0
1635973200000|2021-11-03 21:00:00|44.13|41.73|43.97|41.57|44.14|41.74|43.83|41.43|0
1635976800000|2021-11-03 22:00:00|44.09|41.69|43.09|40.69|44.15|41.75|42.96|40.56|0
1635980400000|2021-11-03 23:00:00|43.03|40.63|42.08|39.68|43.09|40.69|41.86|39.46|0
1635984000000|2021-11-04 00:00:00|42.15|39.75|43.27|40.87|43.54|41.14|42.15|39.75|0
1635987600000|2021-11-04 01:00:00|43.53|41.13|44.02|41.62|44.22|41.82|43.32|40.92|0
1635991200000|2021-11-04 02:00:00|44.09|41.69|43.32|40.92|44.09|41.69|43.26|40.86|0
1635994800000|2021-11-04 03:00:00|43.39|40.99|43.88|41.48|43.95|41.55|43.24|40.84|0
1635998400000|2021-11-04 04:00:00|43.81|41.41|43.5|41.1|43.81|41.41|43.2|40.8|0
1636002000000|2021-11-04 05:00:00|43.57|41.17|43.86|41.46|43.93|41.53|43.3|40.9|0
1636005600000|2021-11-04 06:00:00|43.79|41.39|43.16|40.76|44.05|41.65|42.92|40.52|0
1636009200000|2021-11-04 07:00:00|43.1|40.7|42.99|40.99|43.94|41.94|42.33|40.33|0
1636012800000|2021-11-04 08:00:00|42.85|40.85|42.75|40.75|42.99|40.99|41.17|39.17|0
1636016400000|2021-11-04 09:00:00|42.72|40.72|42.61|40.61|42.98|40.98|42.21|40.21|0
1636020000000|2021-11-04 10:00:00|42.84|40.84|41.89|39.89|42.96|40.96|41.71|39.71|0
1636023600000|2021-11-04 11:00:00|41.83|39.83|42.3|40.3|42.43|40.43|41.62|39.62|0
1636027200000|2021-11-04 12:00:00|42.24|40.24|42.01|40.01|42.6|40.6|41.08|39.08|0
1636030800000|2021-11-04 13:00:00|41.94|39.94|40.97|38.97|42.89|40.89|39.1|37.1|0
1636034400000|2021-11-04 14:00:00|40.9|38.9|40.56|38.56|41.7|39.7|38.93|36.93|0
1636038000000|2021-11-04 15:00:00|40.62|38.62|41.2|39.2|43.84|41.84|40.62|38.62|0
1636041600000|2021-11-04 16:00:00|41.13|39.13|43.17|41.17|43.44|41.44|40.51|38.51|0
1636045200000|2021-11-04 17:00:00|43.04|41.04|42.62|40.62|44.65|42.65|42.37|40.37|0
1636048800000|2021-11-04 18:00:00|42.56|40.56|43.34|41.34|44.42|42.42|42.14|40.14|0
1636052400000|2021-11-04 19:00:00|43.41|41.41|39.98|37.98|43.92|41.92|39.98|37.98|0
1636056000000|2021-11-04 20:00:00|39.92|37.92|40.54|38.14|41.41|39.41|39.74|37.34|0
1636059600000|2021-11-04 21:00:00|40.53|38.13|40.58|38.18|40.64|38.24|40.35|37.95|0
1636063200000|2021-11-04 22:00:00|40.74|38.34|39.94|37.54|40.99|38.59|39.72|37.32|0
1636066800000|2021-11-04 23:00:00|39.88|37.48|39.42|37.02|40.29|37.89|39.3|36.9|0
1636070400000|2021-11-05 00:00:00|39.36|36.96|40.41|38.01|40.85|38.45|39.36|36.96|0
1636074000000|2021-11-05 01:00:00|40.34|37.94|41.04|38.64|41.24|38.84|40.08|37.68|0
1636077600000|2021-11-05 02:00:00|41.07|38.67|40.39|37.99|41.16|38.76|40.09|37.69|0
1636081200000|2021-11-05 03:00:00|40.26|37.86|40.22|37.82|40.72|38.32|40.08|37.68|0
1636084800000|2021-11-05 04:00:00|40.28|37.88|39.88|37.48|40.28|37.88|39.77|37.37|0
1636088400000|2021-11-05 05:00:00|39.91|37.51|40.52|38.12|40.58|38.18|39.82|37.42|0
1636092000000|2021-11-05 06:00:00|40.7|38.3|40.66|38.26|40.97|38.57|40.39|37.99|0
1636095600000|2021-11-05 07:00:00|40.72|38.32|40.97|38.97|41.67|39.67|40.7|38.32|0
1636099200000|2021-11-05 08:00:00|40.85|38.85|39.95|37.95|40.91|38.91|39.43|37.43|0
1636102800000|2021-11-05 09:00:00|39.89|37.89|37.96|35.96|39.89|37.89|37.78|35.78|0
1636106400000|2021-11-05 10:00:00|37.67|35.67|37.51|35.51|39.16|37.16|37.51|35.51|0
1636110000000|2021-11-05 11:00:00|37.56|35.56|37.75|35.75|38.62|36.62|37.1|35.1|0
1636113600000|2021-11-05 12:00:00|37.64|35.64|36.26|34.26|37.98|35.98|34.98|32.98|0
1636117200000|2021-11-05 13:00:00|36.21|34.21|34.56|32.56|36.6|34.6|34.2|32.2|0
1636120800000|2021-11-05 14:00:00|34.5|32.5|34.17|32.17|34.9|32.9|33.47|31.47|0
1636124400000|2021-11-05 15:00:00|34.22|32.22|35.85|33.85|35.85|33.85|33.75|31.75|0
1636128000000|2021-11-05 16:00:00|35.96|33.96|38.48|36.48|38.83|36.83|35.19|33.19|0
1636131600000|2021-11-05 17:00:00|38.43|36.43|40.68|38.68|44.29|42.29|38.08|36.08|0
1636135200000|2021-11-05 18:00:00|40.74|38.74|39.61|37.61|41.22|39.22|39.38|37.38|0
1636138800000|2021-11-05 19:00:00|39.38|37.38|40.32|38.32|41.25|39.25|38.49|36.49|0
1636142400000|2021-11-05 20:00:00|40.26|38.26|40.77|38.77|41.08|39.08|40.2|38.2|0
1636358400000|2021-11-08 08:00:00|40.48|38.08|39.42|37.42|40.87|38.87|39.22|37.22|0
1636362000000|2021-11-08 09:00:00|39.36|37.36|38.5|36.5|39.53|37.53|38.23|36.23|0
1636365600000|2021-11-08 10:00:00|38.56|36.56|38.17|36.17|38.84|36.84|37.79|35.79|0
1636369200000|2021-11-08 11:00:00|38.12|36.12|37.39|35.39|38.33|36.33|37.28|35.28|0
1636372800000|2021-11-08 12:00:00|37.44|35.44|37.79|35.79|37.97|35.97|37.19|35.19|0
1636376400000|2021-11-08 13:00:00|37.74|35.74|36.03|34.03|37.79|35.79|36.03|34.03|0
1636380000000|2021-11-08 14:00:00|36.08|34.08|37.71|35.71|38.67|36.67|35.04|33.04|0
1636383600000|2021-11-08 15:00:00|37.76|35.76|38.7|36.7|39.58|37.58|37.11|35.11|0
1636387200000|2021-11-08 16:00:00|38.68|36.68|39.65|37.65|40.34|38.34|37.56|35.56|0
1636390800000|2021-11-08 17:00:00|39.6|37.6|41.06|39.06|41.95|39.95|39.05|37.05|0
1636394400000|2021-11-08 18:00:00|41|39|40.02|38.02|41.41|39.41|39.85|37.85|0
1636398000000|2021-11-08 19:00:00|40.08|38.08|39|37|40.29|38.29|39|37|0
1636401600000|2021-11-08 20:00:00|39.06|37.06|38.61|36.61|40.78|38.78|37.06|35.06|0
1636405200000|2021-11-08 21:00:00|38.55|36.55|39.25|36.85|39.76|37.76|38.27|36.27|0
1636408800000|2021-11-08 22:00:00|39.28|36.88|39.46|37.06|39.52|37.12|39.22|36.82|0
1636412400000|2021-11-08 23:00:00|39.44|37.04|39.92|37.52|40.15|37.75|39.15|36.75|0
1636416000000|2021-11-09 00:00:00|39.89|37.49|41.32|38.92|41.5|39.1|39.59|37.19|0
1636419600000|2021-11-09 01:00:00|41.26|38.86|41.4|39|41.78|39.38|41.01|38.61|0
1636423200000|2021-11-09 02:00:00|41.33|38.93|40.69|38.29|41.45|39.05|40.51|38.11|0
1636426800000|2021-11-09 03:00:00|40.66|38.26|42.37|39.97|42.68|40.28|40.56|38.16|0
1636430400000|2021-11-09 04:00:00|42.34|39.94|42.2|39.8|42.54|40.14|41.98|39.58|0
1636434000000|2021-11-09 05:00:00|42.14|39.74|40.84|38.44|42.14|39.74|40.73|38.33|0
1636437600000|2021-11-09 06:00:00|40.72|38.32|40.73|38.33|41|38.6|40.34|37.94|0
1636441200000|2021-11-09 07:00:00|40.71|38.31|40.98|38.58|41.17|38.77|40.3|37.9|0
1636444800000|2021-11-09 08:00:00|41.04|38.64|39.08|37.08|41.16|38.87|38.79|36.79|0
1636448400000|2021-11-09 09:00:00|39.13|37.13|38.97|36.97|39.8|37.8|38.8|36.8|0
1636452000000|2021-11-09 10:00:00|38.91|36.91|38.97|36.97|39.99|37.99|38.39|36.39|0
1636455600000|2021-11-09 11:00:00|39.03|37.03|38.92|36.92|39.25|37.25|38.5|36.5|0
1636459200000|2021-11-09 12:00:00|38.98|36.98|40.41|38.41|40.8|38.8|38.74|36.74|0
1636462800000|2021-11-09 13:00:00|40.44|38.44|38.89|36.89|40.61|38.61|38.5|36.5|0
1636466400000|2021-11-09 14:00:00|38.83|36.83|44.57|42.57|45.56|43.56|37.73|35.73|0
1636470000000|2021-11-09 15:00:00|44.51|42.51|42.78|40.78|46.44|44.44|40.68|38.68|0
1636473600000|2021-11-09 16:00:00|42.72|40.72|44.97|42.97|45.23|43.23|41.89|39.89|0
1636477200000|2021-11-09 17:00:00|44.85|42.85|44.56|42.56|46.66|44.66|43.18|41.18|0
1636480800000|2021-11-09 18:00:00|44.43|42.43|46.21|44.21|46.54|44.54|43.34|41.34|0
1636484400000|2021-11-09 19:00:00|46.41|44.41|42.85|40.85|46.73|44.73|42.71|40.71|0
1636488000000|2021-11-09 20:00:00|42.91|40.91|42.18|40.18|44.33|42.33|41.94|39.94|0
1636491600000|2021-11-09 21:00:00|42.31|40.31|43.29|40.89|43.47|41.11|42.31|40.31|0
1636495200000|2021-11-09 22:00:00|43.21|40.81|43.13|40.73|43.38|40.98|43.08|40.68|0
1636498800000|2021-11-09 23:00:00|43.14|40.74|43.98|41.58|44.14|41.74|43.14|40.74|0
1636502400000|2021-11-10 00:00:00|43.92|41.52|44.63|42.23|44.7|42.3|43.22|40.82|0
1636506000000|2021-11-10 01:00:00|44.57|42.17|44.52|42.12|45.36|42.96|44.05|41.65|0
1636509600000|2021-11-10 02:00:00|44.45|42.05|46.55|44.15|46.75|44.35|44.39|41.99|0
1636513200000|2021-11-10 03:00:00|46.51|44.11|46.63|44.23|47.16|44.76|46.19|43.79|0
1636516800000|2021-11-10 04:00:00|46.56|44.16|47.36|44.96|47.92|45.52|46.43|44.03|0
1636520400000|2021-11-10 05:00:00|47.39|44.99|46.78|44.38|47.54|45.14|46.43|44.03|0
1636524000000|2021-11-10 06:00:00|46.71|44.31|44.12|41.72|46.88|44.48|43.93|41.53|0
1636527600000|2021-11-10 07:00:00|44.05|41.65|42.88|40.48|44.3|41.9|42.39|39.99|0
1636531200000|2021-11-10 08:00:00|42.82|40.42|43.28|41.28|43.28|41.28|41.47|39.39|0
1636534800000|2021-11-10 09:00:00|43.21|41.21|43.04|41.04|44.65|42.65|42.55|40.55|0
1636538400000|2021-11-10 10:00:00|42.98|40.98|44.64|42.64|45.5|43.5|42.82|40.82|0
1636542000000|2021-11-10 11:00:00|44.57|42.57|46.44|44.44|46.78|44.78|44.18|42.18|0
1636545600000|2021-11-10 12:00:00|46.31|44.31|44.54|42.54|46.44|44.44|44.08|42.08|0
1636549200000|2021-11-10 13:00:00|44.6|42.6|45.85|43.85|47.26|45.26|43.7|41.7|0
1636552800000|2021-11-10 14:00:00|45.79|43.79|42.49|40.49|46.95|44.95|42.18|40.18|0
1636556400000|2021-11-10 15:00:00|42.43|40.43|41.99|39.99|43.78|41.78|40.56|38.56|0
1636560000000|2021-11-10 16:00:00|42.12|40.12|40.88|38.88|42.39|40.39|39.95|37.95|0
1636563600000|2021-11-10 17:00:00|40.94|38.94|41.93|39.93|43.22|41.22|40.64|38.64|0
1636567200000|2021-11-10 18:00:00|41.99|39.99|48.25|46.25|49.02|47.02|41.8|39.8|0
1636570800000|2021-11-10 19:00:00|48.31|46.31|53.89|51.89|56.4|54.4|48.18|46.18|0
1636574400000|2021-11-10 20:00:00|53.82|51.82|50.3|48.3|54.64|52.64|48.75|46.75|0
1636578000000|2021-11-10 21:00:00|50.23|48.23|49.78|47.38|50.88|48.88|49.54|47.14|0
1636581600000|2021-11-10 22:00:00|49.81|47.41|49.77|47.37|49.84|47.44|49.61|47.21|0
1636585200000|2021-11-10 23:00:00|49.66|47.26|50.5|48.1|51.44|49.04|49.4|47|0
1636588800000|2021-11-11 00:00:00|50.42|48.02|48.82|46.42|50.46|48.06|48.21|45.81|0
1636592400000|2021-11-11 01:00:00|48.89|46.49|47.26|44.86|50.06|47.66|47.26|44.86|0
1636596000000|2021-11-11 02:00:00|47.32|44.92|48.16|45.76|48.3|45.9|46.97|44.57|0
1636599600000|2021-11-11 03:00:00|48.1|45.7|48.88|46.48|49.09|46.69|47.74|45.34|0
1636603200000|2021-11-11 04:00:00|48.91|46.51|49.81|47.41|50.48|48.08|48.8|46.4|0
1636606800000|2021-11-11 05:00:00|49.88|47.48|48.77|46.37|50.01|47.61|48.24|45.84|0
1636610400000|2021-11-11 06:00:00|48.7|46.3|48.17|45.77|48.98|46.58|47.84|45.44|0
1636614000000|2021-11-11 07:00:00|48.1|45.7|48.11|45.71|48.47|46.07|47.11|44.71|0
1636617600000|2021-11-11 08:00:00|48.05|45.65|45.73|43.73|49.25|46.85|45.55|43.55|0
1636621200000|2021-11-11 09:00:00|45.66|43.66|43.78|41.78|45.66|43.66|43.32|41.32|0
1636624800000|2021-11-11 10:00:00|43.71|41.71|44.25|42.25|44.66|42.66|43.12|41.12|0
1636628400000|2021-11-11 11:00:00|44.32|42.32|43.29|41.29|44.38|42.38|43.29|41.29|0
1636632000000|2021-11-11 12:00:00|43.35|41.35|43.56|41.56|44.1|42.1|42.96|40.96|0
1636635600000|2021-11-11 13:00:00|43.69|41.69|43.45|41.45|43.99|41.99|43.33|41.33|0
1636639200000|2021-11-11 14:00:00|43.51|41.51|43.88|41.88|46.31|44.31|43.38|41.38|0
1636642800000|2021-11-11 15:00:00|43.81|41.81|44.96|42.96|46.69|44.69|43.75|41.75|0
1636646400000|2021-11-11 16:00:00|45.03|43.03|43.52|41.72|45.67|43.87|43.13|41.33|0
1636650000000|2021-11-11 17:00:00|43.49|41.69|44.14|42.34|45.74|43.94|43.12|41.32|0
1636653600000|2021-11-11 18:00:00|44.21|42.41|44.83|43.03|45.56|43.76|42.99|41.19|0
1636657200000|2021-11-11 19:00:00|44.89|43.09|45.11|43.31|45.32|43.52|43.59|41.79|0
1636660800000|2021-11-11 20:00:00|45.05|43.25|46.09|44.29|46.44|44.64|44.6|42.8|0
1636664400000|2021-11-11 21:00:00|46.23|44.43|45.39|43.19|46.23|44.43|45.27|43.08|0
1636668000000|2021-11-11 22:00:00|45.43|43.23|45.39|43.19|45.56|43.36|45.36|43.16|0
1636671600000|2021-11-11 23:00:00|45.13|42.93|44.04|41.84|45.36|43.16|44.04|41.84|0
1636675200000|2021-11-12 00:00:00|44.11|41.91|43.07|40.87|44.14|41.94|42.17|39.97|0
1636678800000|2021-11-12 01:00:00|43.13|40.93|42.89|40.69|43.52|41.32|42.63|40.43|0
1636682400000|2021-11-12 02:00:00|42.86|40.66|44.22|42.02|44.36|42.16|42.76|40.56|0
1636686000000|2021-11-12 03:00:00|44.16|41.96|44.44|42.24|44.89|42.69|43.99|41.79|0
1636689600000|2021-11-12 04:00:00|44.51|42.31|44.33|42.13|44.7|42.5|43.86|41.66|0
1636693200000|2021-11-12 05:00:00|44.39|42.19|43.88|41.68|44.85|42.65|43.81|41.61|0
1636696800000|2021-11-12 06:00:00|43.81|41.61|45.04|42.84|45.32|43.12|43.52|41.32|0
1636700400000|2021-11-12 07:00:00|45.1|42.9|44.85|42.65|45.4|43.2|44.14|41.94|0
1636704000000|2021-11-12 08:00:00|44.92|42.72|43.04|41.24|44.99|42.79|42.62|40.82|0
1636707600000|2021-11-12 09:00:00|42.98|41.18|44.14|42.34|44.98|43.18|42.78|40.98|0
1636711200000|2021-11-12 10:00:00|44.21|42.41|43.35|41.55|44.33|42.53|42.83|41.03|0
1636714800000|2021-11-12 11:00:00|43.32|41.52|42.18|40.38|43.75|41.95|42.05|40.25|0
1636718400000|2021-11-12 12:00:00|42.12|40.32|42.58|40.78|42.65|40.85|41.84|40.04|0
1636722000000|2021-11-12 13:00:00|42.62|40.82|40.77|38.97|42.68|40.88|40.57|38.77|0
1636725600000|2021-11-12 14:00:00|40.84|39.04|41.88|40.08|42.63|40.83|39.74|37.94|0
1636729200000|2021-11-12 15:00:00|42.18|40.38|38.47|36.67|42.34|40.54|38.41|36.61|0
1636732800000|2021-11-12 16:00:00|38.29|36.49|34.52|32.72|41.77|39.97|34.18|32.38|0
1636736400000|2021-11-12 17:00:00|34.41|32.61|35.22|33.42|35.52|33.72|34.01|32.21|0
1636740000000|2021-11-12 18:00:00|35.16|33.36|34.83|33.03|36.21|34.41|34.72|32.92|0
1636743600000|2021-11-12 19:00:00|34.77|32.97|35.48|33.68|36.44|34.64|34.76|32.96|0
1636747200000|2021-11-12 20:00:00|35.42|33.62|34.81|33.01|35.59|33.79|32.75|30.95|0
1636750800000|2021-11-12 21:00:00|34.7|32.9|33.94|31.74|34.98|33.18|33.74|31.74|0
1636963200000|2021-11-15 08:00:00|33.45|31.25|31.57|29.77|33.5|31.44|31.57|29.77|0
1636966800000|2021-11-15 09:00:00|31.62|29.82|31.42|29.62|31.91|30.11|31.03|29.23|0
1636970400000|2021-11-15 10:00:00|31.36|29.56|30.79|28.99|31.42|29.62|30.54|28.74|0
1636974000000|2021-11-15 11:00:00|29.48|27.68|29.44|27.64|29.84|28.04|29.21|27.41|0
1636977600000|2021-11-15 12:00:00|29.49|27.69|29.4|27.6|29.94|28.14|29.4|27.6|0
1636981200000|2021-11-15 13:00:00|29.45|27.65|28.54|26.74|29.45|27.65|27.83|26.03|0
1636984800000|2021-11-15 14:00:00|28.49|26.69|29.15|27.35|31.09|29.29|28.24|26.44|0
1636988400000|2021-11-15 15:00:00|29.31|27.51|30.77|28.97|31.38|29.58|29.15|27.35|0
1636992000000|2021-11-15 16:00:00|30.88|29.08|32.63|30.83|34.01|32.21|30.18|28.38|0
1636995600000|2021-11-15 17:00:00|32.8|31|31.92|30.12|34.09|32.29|31.82|30.02|0
1636999200000|2021-11-15 18:00:00|31.98|30.18|32.15|30.35|32.44|30.64|31.2|29.4|0
1637002800000|2021-11-15 19:00:00|32.1|30.3|31.67|29.87|33.25|31.45|31.3|29.5|0
1637006400000|2021-11-15 20:00:00|31.83|30.03|31.13|29.33|33.13|31.33|31.13|29.33|0
1637010000000|2021-11-15 21:00:00|31.29|29.49|30.97|28.77|31.45|29.65|30.64|28.69|0
1637013600000|2021-11-15 22:00:00|30.99|28.79|31.16|28.96|31.19|28.99|30.92|28.72|0
1637017200000|2021-11-15 23:00:00|31|28.8|31.19|28.99|31.44|29.24|30.91|28.71|0
1637020800000|2021-11-16 00:00:00|31.14|28.94|30.93|28.73|31.82|29.62|30.66|28.46|0
1637024400000|2021-11-16 01:00:00|30.83|28.63|29.68|27.48|30.98|28.78|29.58|27.38|0
1637028000000|2021-11-16 02:00:00|29.65|27.45|30.21|28.01|30.32|28.12|29.65|27.45|0
1637031600000|2021-11-16 03:00:00|30.15|27.95|30.16|27.96|30.27|28.07|29.93|27.73|0
1637035200000|2021-11-16 04:00:00|30.21|28.01|31.18|28.98|31.34|29.14|30.16|27.96|0
1637038800000|2021-11-16 05:00:00|31.15|28.95|31.51|29.31|31.92|29.72|30.85|28.65|0
1637042400000|2021-11-16 06:00:00|31.56|29.36|31.35|29.15|31.87|29.67|31.23|29.03|0
1637046000000|2021-11-16 07:00:00|31.41|29.21|31.09|28.89|31.5|29.3|30.84|28.64|0
1637049600000|2021-11-16 08:00:00|31.15|28.95|32.02|30.22|32.4|30.6|30.56|28.36|0
1637053200000|2021-11-16 09:00:00|32.05|30.25|31.23|29.43|32.05|30.25|31.07|29.27|0
1637056800000|2021-11-16 10:00:00|31.2|29.4|31.73|29.93|32.43|30.63|31.12|29.32|0
1637060400000|2021-11-16 11:00:00|31.79|29.99|29.8|28|31.84|30.04|29.65|27.85|0
1637064000000|2021-11-16 12:00:00|29.75|27.95|30.39|28.59|30.72|28.92|29.64|27.84|0
1637067600000|2021-11-16 13:00:00|30.44|28.64|30.51|28.71|31|29.2|29.16|27.36|0
1637071200000|2021-11-16 14:00:00|30.61|28.81|28.23|26.43|31.58|29.78|27.25|25.45|0
1637074800000|2021-11-16 15:00:00|28.18|26.38|28.39|26.59|29.07|27.27|27.18|25.38|0
1637078400000|2021-11-16 16:00:00|28.34|26.54|27.46|25.66|28.34|26.54|25.25|23.45|0
1637082000000|2021-11-16 17:00:00|27.36|25.56|26.84|25.04|27.74|25.94|26.47|24.67|0
1637085600000|2021-11-16 18:00:00|26.98|25.18|26.05|24.25|26.98|25.18|26|24.2|0
1637089200000|2021-11-16 19:00:00|26.1|24.3|26.89|25.09|27.04|25.24|25.86|24.06|0
1637092800000|2021-11-16 20:00:00|26.94|25.14|27.54|25.74|27.84|26.04|25.94|24.14|0
1637096400000|2021-11-16 21:00:00|27.45|25.65|27.67|25.47|27.8|25.94|27|24.9|0
1637100000000|2021-11-16 22:00:00|27.7|25.5|27.58|25.38|27.7|25.5|27.54|25.34|0
1637103600000|2021-11-16 23:00:00|27.53|25.33|27.45|25.25|27.93|25.73|26.99|24.79|0
1637107200000|2021-11-17 00:00:00|27.5|25.3|27.55|25.35|27.8|25.6|27.29|25.09|0
1637110800000|2021-11-17 01:00:00|27.6|25.4|27.7|25.5|27.9|25.7|27.42|25.22|0
1637114400000|2021-11-17 02:00:00|27.65|25.45|27.99|25.79|28.07|25.87|27.54|25.34|0
1637118000000|2021-11-17 03:00:00|28.02|25.82|28.69|26.49|28.95|26.75|27.79|25.59|0
1637121600000|2021-11-17 04:00:00|28.64|26.44|28.15|25.95|28.64|26.44|28.05|25.85|0
1637125200000|2021-11-17 05:00:00|28.1|25.9|28.25|26.05|28.32|26.12|27.73|25.53|0
1637128800000|2021-11-17 06:00:00|28.3|26.1|27.91|25.71|28.39|26.19|27.68|25.48|0
1637132400000|2021-11-17 07:00:00|27.86|25.66|27.45|25.25|28.29|26.09|27.33|25.13|0
1637136000000|2021-11-17 08:00:00|27.38|25.18|26.98|25.18|27.93|25.82|26.78|24.7|0
1637139600000|2021-11-17 09:00:00|26.96|25.16|27.88|26.08|28|26.2|26.95|25.15|0
1637143200000|2021-11-17 10:00:00|27.86|26.06|27.98|26.18|28.06|26.26|27.68|25.88|0
1637146800000|2021-11-17 11:00:00|27.93|26.13|27.74|25.94|28.19|26.39|27.61|25.81|0
1637150400000|2021-11-17 12:00:00|27.69|25.89|27.84|26.04|27.84|26.04|27.27|25.47|0
1637154000000|2021-11-17 13:00:00|27.82|26.02|28.24|26.44|28.93|27.13|27.82|26.02|0
1637157600000|2021-11-17 14:00:00|28.19|26.39|30.58|28.78|31.01|29.21|27.63|25.83|0
1637161200000|2021-11-17 15:00:00|30.85|29.05|28.65|26.85|30.95|29.15|28.23|26.43|0
1637164800000|2021-11-17 16:00:00|28.7|26.9|27.51|25.71|29.35|27.55|27.35|25.55|0
1637168400000|2021-11-17 17:00:00|27.46|25.66|29.47|27.67|30.33|28.53|27.31|25.51|0
1637172000000|2021-11-17 18:00:00|29.42|27.62|28.16|26.36|29.78|27.98|28.06|26.26|0
1637175600000|2021-11-17 19:00:00|28.13|26.33|28.56|26.76|29.61|27.81|28.11|26.31|0
1637179200000|2021-11-17 20:00:00|28.51|26.71|29.46|27.66|29.81|28.01|28.25|26.45|0
1637182800000|2021-11-17 21:00:00|29.41|27.61|29.8|27.6|30.29|28.49|29.41|27.54|0
1637186400000|2021-11-17 22:00:00|29.82|27.62|29.88|27.68|29.9|27.7|29.75|27.55|0
1637190000000|2021-11-17 23:00:00|29.74|27.54|29.05|26.85|29.91|27.71|29.05|26.85|0
1637193600000|2021-11-18 00:00:00|29.1|26.9|28.9|26.7|29.25|27.05|28.56|26.36|0
1637197200000|2021-11-18 01:00:00|28.8|26.6|29.01|26.81|29.17|26.97|28.75|26.55|0
1637200800000|2021-11-18 02:00:00|29.06|26.86|28.86|26.66|29.46|27.26|28.52|26.32|0
1637204400000|2021-11-18 03:00:00|28.91|26.71|28.76|26.56|29.1|26.9|28.57|26.37|0
1637208000000|2021-11-18 04:00:00|28.74|26.54|28.31|26.11|28.76|26.56|28.26|26.06|0
1637211600000|2021-11-18 05:00:00|28.26|26.06|28.17|25.97|28.26|26.06|27.79|25.59|0
1637215200000|2021-11-18 06:00:00|28.19|25.99|27.82|25.62|28.22|26.02|27.78|25.58|0
1637218800000|2021-11-18 07:00:00|27.87|25.67|27.38|25.18|27.97|25.77|27.29|25.09|0
1637222400000|2021-11-18 08:00:00|27.41|25.21|26.52|24.72|27.97|26.17|26.52|24.72|0
1637226000000|2021-11-18 09:00:00|26.57|24.77|27.31|25.51|27.36|25.56|25.61|23.81|0
1637229600000|2021-11-18 10:00:00|27.41|25.61|26.88|25.08|27.69|25.89|26.88|25.08|0
1637233200000|2021-11-18 11:00:00|26.93|25.13|26.83|25.03|27.28|25.48|26.48|24.68|0
1637236800000|2021-11-18 12:00:00|26.78|24.98|27.51|25.71|27.61|25.81|26.74|24.94|0
1637240400000|2021-11-18 13:00:00|27.46|25.66|27.51|25.71|27.68|25.88|26.99|25.19|0
1637244000000|2021-11-18 14:00:00|27.46|25.66|28.85|27.05|29.31|27.51|26.92|25.12|0
1637247600000|2021-11-18 15:00:00|28.95|27.15|31.37|29.57|34.81|33.01|28.49|26.69|0
1637251200000|2021-11-18 16:00:00|31.32|29.52|28.36|26.56|32.19|30.39|27.45|25.65|0
1637254800000|2021-11-18 17:00:00|28.26|26.46|28.26|26.46|28.76|26.96|26.45|24.65|0
1637258400000|2021-11-18 18:00:00|28.31|26.51|27.04|25.24|28.51|26.71|26.86|25.06|0
1637262000000|2021-11-18 19:00:00|27.09|25.29|26.75|24.95|28.34|26.54|26.66|24.86|0
1637265600000|2021-11-18 20:00:00|26.71|24.91|27.34|25.54|27.82|26.02|26.16|24.36|0
1637269200000|2021-11-18 21:00:00|27.29|25.49|27.21|25.01|28.27|26.47|26.76|24.75|0
1637272800000|2021-11-18 22:00:00|27.19|24.99|27.15|24.95|27.23|25.03|27.11|24.91|0
1637276400000|2021-11-18 23:00:00|27.02|24.82|27.13|24.93|27.56|25.36|26.74|24.54|0
1637280000000|2021-11-19 00:00:00|27.18|24.98|26.85|24.65|27.3|25.1|26.66|24.46|0
1637283600000|2021-11-19 01:00:00|26.89|24.69|25.81|23.61|27.26|25.06|25.34|23.14|0
1637287200000|2021-11-19 02:00:00|25.74|23.54|24.46|22.26|25.92|23.72|24.46|22.26|0
1637290800000|2021-11-19 03:00:00|24.41|22.21|24.24|22.04|24.67|22.47|23.93|21.73|0
1637294400000|2021-11-19 04:00:00|24.28|22.08|24.23|22.03|24.32|22.12|23.93|21.73|0
1637298000000|2021-11-19 05:00:00|24.32|22.12|24.49|22.29|24.57|22.37|24.06|21.86|0
1637301600000|2021-11-19 06:00:00|24.45|22.25|24.1|21.9|24.49|22.29|23.86|21.66|0
1637305200000|2021-11-19 07:00:00|24.14|21.94|24.14|21.94|24.23|22.03|23.47|21.27|0
1637308800000|2021-11-19 08:00:00|24.18|21.98|25.32|23.52|25.94|23.74|24.1|21.9|0
1637312400000|2021-11-19 09:00:00|25.37|23.57|29.61|27.81|29.71|27.91|25.08|23.28|0
1637316000000|2021-11-19 10:00:00|29.71|27.91|28.83|27.03|33.25|31.45|28.65|26.85|0
1637319600000|2021-11-19 11:00:00|28.8|27|32.44|30.64|32.99|31.19|28.56|26.76|0
1637323200000|2021-11-19 12:00:00|32.39|30.59|33.45|31.65|33.75|31.95|31.3|29.5|0
1637326800000|2021-11-19 13:00:00|33.36|31.56|31.7|29.9|33.47|31.67|31.24|29.44|0
1637330400000|2021-11-19 14:00:00|31.81|30.01|26.98|25.18|32.6|30.8|26.88|25.08|0
1637334000000|2021-11-19 15:00:00|26.88|25.08|30.29|28.49|30.88|29.08|26.88|25.08|0
1637337600000|2021-11-19 16:00:00|30.34|28.54|27.15|25.35|30.39|28.59|26.96|25.16|0
1637341200000|2021-11-19 17:00:00|27.13|25.33|26.76|24.96|27.15|25.35|25.63|23.83|0
1637344800000|2021-11-19 18:00:00|26.71|24.91|28.19|26.39|30.22|28.42|26.52|24.72|0
1637348400000|2021-11-19 19:00:00|28.17|26.37|29.37|27.57|30|28.2|27.59|25.79|0
1637352000000|2021-11-19 20:00:00|29.42|27.62|30.13|28.33|30.8|29|29.07|27.27|0
1637355600000|2021-11-19 21:00:00|30.18|28.38|30.01|28.21|30.48|28.68|29.87|28.07|0
1637568000000|2021-11-22 08:00:00|25.44|23.24|25.01|23.21|25.49|23.57|24.64|22.84|0
1637571600000|2021-11-22 09:00:00|25.06|23.26|24.18|22.38|25.24|23.44|23.81|22.01|0
1637575200000|2021-11-22 10:00:00|24.14|22.34|24.04|22.24|24.27|22.47|23.65|21.85|0
1637578800000|2021-11-22 11:00:00|24.09|22.29|24.99|23.19|25.13|23.33|23.01|21.21|0
1637582400000|2021-11-22 12:00:00|25.04|23.24|24.83|23.03|25.43|23.63|24.49|22.69|0
1637586000000|2021-11-22 13:00:00|24.92|23.12|24.33|22.53|25.73|23.93|24.11|22.31|0
1637589600000|2021-11-22 14:00:00|24.24|22.44|20.99|19.19|24.38|22.58|19.35|17.55|0
1637593200000|2021-11-22 15:00:00|20.87|19.07|21.13|19.33|21.36|19.56|20.09|18.29|0
1637596800000|2021-11-22 16:00:00|21.09|19.29|26.31|24.51|27.5|25.7|20.71|18.91|0
1637600400000|2021-11-22 17:00:00|26.45|24.65|25.37|23.57|27.48|25.68|23.95|22.15|0
1637604000000|2021-11-22 18:00:00|25.41|23.61|25.32|23.52|26.01|24.21|24.49|22.69|0
1637607600000|2021-11-22 19:00:00|25.23|23.43|22.63|20.83|25.5|23.7|22.43|20.63|0
1637611200000|2021-11-22 20:00:00|22.59|20.79|31.9|30.1|31.95|30.15|21.56|19.76|0
1637614800000|2021-11-22 21:00:00|31.84|30.04|30.38|28.18|33.25|31.45|30.31|28.16|0
1637618400000|2021-11-22 22:00:00|30.39|28.19|30.39|28.19|30.5|28.3|30.29|28.09|0
1637622000000|2021-11-22 23:00:00|30.12|27.92|30.03|27.83|30.3|28.1|29.55|27.35|0
1637625600000|2021-11-23 00:00:00|29.98|27.78|29.76|27.56|30.6|28.4|29.23|27.03|0
1637629200000|2021-11-23 01:00:00|29.71|27.51|30.65|28.45|30.98|28.78|29.51|27.31|0
1637632800000|2021-11-23 02:00:00|30.6|28.4|31.28|29.08|32.8|30.6|30.54|28.34|0
1637636400000|2021-11-23 03:00:00|31.18|28.98|31.23|29.03|31.56|29.36|30.67|28.47|0
1637640000000|2021-11-23 04:00:00|31.12|28.92|30.52|28.32|31.18|28.98|30.37|28.17|0
1637643600000|2021-11-23 05:00:00|30.47|28.27|32.31|30.11|33|30.8|30.31|28.11|0
1637647200000|2021-11-23 06:00:00|32.36|30.16|32.03|29.83|33.21|31.01|31.64|29.44|0
1637650800000|2021-11-23 07:00:00|32.08|29.88|33.68|31.48|35.32|33.12|31.84|29.64|0
1637654400000|2021-11-23 08:00:00|33.76|31.56|35.28|33.48|39.39|37.59|33.11|30.91|0
1637658000000|2021-11-23 09:00:00|35.31|33.51|32.54|30.74|36.36|34.56|32.54|30.74|0
1637661600000|2021-11-23 10:00:00|32.43|30.63|32.53|30.73|32.53|30.73|31.45|29.65|0
1637665200000|2021-11-23 11:00:00|32.36|30.56|31.97|30.17|34.16|32.36|31.32|29.52|0
1637668800000|2021-11-23 12:00:00|31.89|30.09|32.18|30.38|32.82|31.02|30.99|29.19|0
1637672400000|2021-11-23 13:00:00|32.24|30.44|31.55|29.75|32.4|30.6|31|29.2|0
1637676000000|2021-11-23 14:00:00|31.52|29.72|28.58|26.78|34.06|32.26|27.69|25.89|0
1637679600000|2021-11-23 15:00:00|28.73|26.93|36.11|34.31|36.23|34.43|28.32|26.52|0
1637683200000|2021-11-23 16:00:00|36.17|34.37|33.6|31.8|37.69|35.89|31.59|29.79|0
1637686800000|2021-11-23 17:00:00|33.72|31.92|35.92|34.12|36.76|34.96|33.21|31.41|0
1637690400000|2021-11-23 18:00:00|35.98|34.18|33.93|32.13|37.06|35.26|32.46|30.66|0
1637694000000|2021-11-23 19:00:00|33.87|32.07|30.8|29|35.55|33.75|30.22|28.42|0
1637697600000|2021-11-23 20:00:00|30.74|28.94|27.93|26.13|32.04|30.24|27.42|25.62|0
1637701200000|2021-11-23 21:00:00|28.03|26.23|28.71|26.51|29.76|27.87|28.03|26.23|0
1637704800000|2021-11-23 22:00:00|28.67|26.47|28.69|26.49|28.81|26.61|28.6|26.4|0
1637708400000|2021-11-23 23:00:00|28.4|26.2|29.08|26.88|29.29|27.09|28.14|25.94|0
1637712000000|2021-11-24 00:00:00|29.03|26.83|28.46|26.26|29.03|26.83|27.99|25.79|0
1637715600000|2021-11-24 01:00:00|28.41|26.21|27.94|25.74|28.46|26.26|27.72|25.52|0
1637719200000|2021-11-24 02:00:00|27.99|25.79|28.75|26.55|28.99|26.79|27.99|25.79|0
1637722800000|2021-11-24 03:00:00|28.72|26.52|29.15|26.95|29.78|27.58|28.64|26.44|0
1637726400000|2021-11-24 04:00:00|29.2|27|29.72|27.52|30.24|28.04|29.15|26.95|0
1637730000000|2021-11-24 05:00:00|29.77|27.57|27.61|25.41|29.77|27.57|27.61|25.41|0
1637733600000|2021-11-24 06:00:00|27.66|25.46|27.16|24.96|27.76|25.56|26.78|24.58|0
1637737200000|2021-11-24 07:00:00|27.01|24.81|28.15|25.95|28.42|26.22|26.76|24.56|0
1637740800000|2021-11-24 08:00:00|28.1|25.9|28.24|26.44|28.96|27.05|27.7|25.5|0
1637744400000|2021-11-24 09:00:00|28.29|26.49|30.65|28.85|31.21|29.41|27.71|25.91|0
1637748000000|2021-11-24 10:00:00|30.71|28.91|31.47|29.67|31.5|29.7|29.19|27.39|0
1637751600000|2021-11-24 11:00:00|31.42|29.62|31.54|29.74|33.27|31.47|29.82|28.02|0
1637755200000|2021-11-24 12:00:00|31.32|29.52|32.3|30.5|32.82|31.02|30.78|28.98|0
1637758800000|2021-11-24 13:00:00|32.25|30.45|33.95|32.15|34.6|32.8|30.79|28.99|0
1637762400000|2021-11-24 14:00:00|34.01|32.21|35.25|33.45|37.02|35.22|33.19|31.39|0
1637766000000|2021-11-24 15:00:00|35.28|33.48|29.93|28.13|36.65|34.85|29.31|27.51|0
1637769600000|2021-11-24 16:00:00|29.99|28.19|29.07|27.27|30.95|29.15|27.13|25.33|0
1637773200000|2021-11-24 17:00:00|29.14|27.34|26.69|24.89|29.72|27.92|26.55|24.75|0
1637776800000|2021-11-24 18:00:00|26.64|24.84|26.98|25.18|27.03|25.23|25.99|24.19|0
1637780400000|2021-11-24 19:00:00|27|25.2|27.61|25.81|30.79|28.99|25.86|24.06|0
1637784000000|2021-11-24 20:00:00|27.66|25.86|26.77|24.97|28.05|26.25|26|24.2|0
1637787600000|2021-11-24 21:00:00|26.96|25.16|26.7|24.5|27.2|25.4|26.4|24.2|0
1637791200000|2021-11-24 22:00:00|26.71|24.51|26.71|24.51|26.77|24.57|26.71|24.51|0
1637913600000|2021-11-26 08:00:00|63.46|60.6|64.93|62.59|72.67|70.33|62.57|59.71|0
1637917200000|2021-11-26 09:00:00|64.85|62.51|67.67|65.33|70.62|68.28|62.12|59.78|0
1637920800000|2021-11-26 10:00:00|67.59|65.25|64.56|62.22|67.89|65.55|61.1|58.76|0
1637924400000|2021-11-26 11:00:00|64.64|62.3|63.99|61.65|65.41|63.07|61.15|58.81|0
1637928000000|2021-11-26 12:00:00|63.62|61.28|58.88|56.54|63.99|61.65|56.83|54.49|0
1637931600000|2021-11-26 13:00:00|58.72|56.38|58.78|56.44|60.55|58.21|57.19|54.85|0
1637935200000|2021-11-26 14:00:00|58.94|56.6|59.92|57.58|62.68|60.34|50.04|47.7|0
1637938800000|2021-11-26 15:00:00|60.39|58.05|65.13|61.89|69.88|67.54|60.12|56.88|0
1637942400000|2021-11-26 16:00:00|65.47|62.23|66.89|63.65|74.98|71.74|64.83|61.59|0
1637946000000|2021-11-26 17:00:00|66.71|63.47|66.79|63.55|70.83|67.59|58.47|55.23|0
1637949600000|2021-11-26 18:00:00|64.62|61.38|77.72|74.48|78.48|75.24|64.62|61.38|0
1638172800000|2021-11-29 08:00:00|45.5|43.3|49.14|47.34|50.56|48.76|45.01|43.21|0
1638176400000|2021-11-29 09:00:00|49.07|47.27|50.84|49.04|50.91|49.11|46.65|44.85|0
1638180000000|2021-11-29 10:00:00|50.69|48.89|45.89|44.09|50.84|49.04|45.29|43.49|0
1638183600000|2021-11-29 11:00:00|45.85|44.05|46.5|44.7|46.72|44.92|44.28|42.48|0
1638187200000|2021-11-29 12:00:00|46.57|44.77|45.91|44.11|48.27|46.47|45.62|43.82|0
1638190800000|2021-11-29 13:00:00|45.76|43.96|42.7|40.9|47.37|45.57|42.18|40.38|0
1638194400000|2021-11-29 14:00:00|42.64|40.84|43.17|41.57|48.29|46.69|41.1|39.5|0
1638198000000|2021-11-29 15:00:00|43.3|41.7|46.87|45.27|49.69|48.09|41.31|39.71|0
1638201600000|2021-11-29 16:00:00|46.8|45.2|39.28|37.68|47.74|46.14|39.28|37.68|0
1638205200000|2021-11-29 17:00:00|39.22|37.62|30.83|29.23|39.5|37.9|30.47|28.87|0
1638208800000|2021-11-29 18:00:00|30.77|29.17|30.52|28.92|31.9|30.3|29.87|28.27|0
1638212400000|2021-11-29 19:00:00|30.47|28.87|31.57|29.97|32.23|30.63|30.41|28.81|0
1638216000000|2021-11-29 20:00:00|31.62|30.02|35.05|33.45|35.05|33.45|30.15|28.55|0
1638219600000|2021-11-29 21:00:00|34.56|32.96|33.2|31.2|34.56|32.96|32.77|30.77|0
1638223200000|2021-11-29 22:00:00|33.24|31.24|32.74|30.74|33.45|31.45|32.71|30.71|0
1638226800000|2021-11-29 23:00:00|32.89|30.89|31.34|29.34|32.89|30.89|30.9|28.9|0
1638230400000|2021-11-30 00:00:00|31.28|29.28|30.64|28.64|31.82|29.82|30.43|28.43|0
1638234000000|2021-11-30 01:00:00|30.59|28.59|30.73|28.73|31.06|29.06|30.19|28.19|0
1638237600000|2021-11-30 02:00:00|30.79|28.79|31.55|29.55|32.5|30.5|30.56|28.56|0
1638241200000|2021-11-30 03:00:00|31.49|29.49|32.27|30.27|33.19|31.19|31.43|29.43|0
1638244800000|2021-11-30 04:00:00|32.13|30.13|32.36|30.36|33.15|31.15|31.66|29.66|0
1638248400000|2021-11-30 05:00:00|32.42|30.42|54.47|52.47|54.47|52.47|32.3|30.3|0
1638252000000|2021-11-30 06:00:00|54.43|52.43|52.38|50.38|65.17|63.17|51.08|49.08|0
1638255600000|2021-11-30 07:00:00|52.42|50.42|53.38|51.38|55.56|53.56|48.27|46.27|0
1638259200000|2021-11-30 08:00:00|53.3|51.3|55.78|54.18|58.47|56.87|51.28|49.68|0
1638262800000|2021-11-30 09:00:00|55.7|54.1|56.23|54.63|61.11|59.51|55.7|54.1|0
1638266400000|2021-11-30 10:00:00|56.39|54.79|55.71|54.11|59.19|57.59|55.15|53.55|0
1638270000000|2021-11-30 11:00:00|55.63|54.03|55.29|53.69|58.26|56.66|53.54|51.94|0
1638273600000|2021-11-30 12:00:00|55.13|53.53|52.24|50.64|55.13|53.53|49.42|47.82|0
1638277200000|2021-11-30 13:00:00|52.08|50.48|47.87|46.27|54.34|52.74|47.58|45.98|0
1638280800000|2021-11-30 14:00:00|47.8|46.2|42.15|40.55|49.46|47.86|41.49|39.89|0
1638284400000|2021-11-30 15:00:00|42.22|40.62|62.15|60.55|62.15|60.55|35.39|33.79|0
1638288000000|2021-11-30 16:00:00|62.33|60.73|64.28|62.68|68.22|66.62|52.31|50.71|0
1638291600000|2021-11-30 17:00:00|64.37|62.77|65.37|63.77|71.01|69.41|59.7|58.1|0
1638295200000|2021-11-30 18:00:00|65.09|63.49|56.77|55.17|67.86|66.26|56.68|55.08|0
1638298800000|2021-11-30 19:00:00|56.94|55.34|63.57|61.97|64.96|63.36|53.82|52.22|0
1638302400000|2021-11-30 20:00:00|63.53|61.93|66.99|65.39|74.24|72.64|61.28|59.68|0
1638306000000|2021-11-30 21:00:00|69.2|67.6|58.6|56.6|69.2|67.6|58.52|56.52|0
1638309600000|2021-11-30 22:00:00|58.64|56.64|58.4|56.4|58.87|56.87|58.34|56.34|0
1638313200000|2021-11-30 23:00:00|57.63|55.63|58.86|56.86|60.3|58.3|55.28|53.28|0
1638316800000|2021-12-01 00:00:00|58.69|56.69|60.97|58.97|63.3|61.3|56.35|54.35|0
1638320400000|2021-12-01 01:00:00|61.15|59.15|56.05|54.05|62.61|60.61|55.3|53.3|0
1638324000000|2021-12-01 02:00:00|55.97|53.97|53.2|51.2|56.14|54.14|53.2|51.2|0
1638327600000|2021-12-01 03:00:00|53.28|51.28|54.24|52.24|55.86|53.86|53.14|51.14|0
1638331200000|2021-12-01 04:00:00|54.08|52.08|50.82|48.82|54.08|52.08|50.55|48.55|0
1638334800000|2021-12-01 05:00:00|50.74|48.74|49.16|47.16|51.99|49.99|48.04|46.04|0
1638338400000|2021-12-01 06:00:00|49.23|47.23|45.37|43.37|50.02|48.02|43.81|41.81|0
1638342000000|2021-12-01 07:00:00|45.26|43.26|46.96|44.96|48.66|46.66|44.21|42.21|0
1638345600000|2021-12-01 08:00:00|47.5|45.5|46.63|45.03|50.4|48.8|45.86|44.26|0
1638349200000|2021-12-01 09:00:00|46.66|45.06|42.42|40.82|46.89|45.29|41.46|39.86|0
1638352800000|2021-12-01 10:00:00|42.49|40.89|42.6|41|43.91|42.31|41.97|40.37|0
1638356400000|2021-12-01 11:00:00|42.53|40.93|41.65|40.05|44.32|42.72|41.51|39.91|0
1638360000000|2021-12-01 12:00:00|41.72|40.12|40.33|38.73|42.56|40.96|38.89|37.29|0
1638363600000|2021-12-01 13:00:00|40.26|38.66|41|39.4|42.19|40.59|39.63|38.03|0
1638367200000|2021-12-01 14:00:00|41.07|39.47|40.57|38.97|44.78|43.18|40.14|38.54|0
1638370800000|2021-12-01 15:00:00|40.67|39.07|35.32|33.72|41.11|39.51|34.94|33.34|0
1638374400000|2021-12-01 16:00:00|35|33.4|38.24|36.64|39.12|37.52|30.4|28.8|0
1638378000000|2021-12-01 17:00:00|38.45|36.85|44.89|43.29|45.49|43.89|35.48|33.88|0
1638381600000|2021-12-01 18:00:00|45.19|43.59|51.97|50.37|60.6|59|42.88|41.28|0
1638385200000|2021-12-01 19:00:00|52.47|50.87|58.93|57.33|61.51|59.91|51.18|49.58|0
1638388800000|2021-12-01 20:00:00|58.89|57.29|97.4|95.8|97.4|95.8|57.95|56.35|0
1638392400000|2021-12-01 21:00:00|97.04|95.44|91.65|90.05|101.87|100.27|91.41|89.81|0
1638396000000|2021-12-01 22:00:00|95.67|93.67|93.82|91.82|95.86|93.86|93.71|91.71|0
1638399600000|2021-12-01 23:00:00|93.77|91.77|86.71|84.71|95.43|93.43|86.16|84.16|0
1638403200000|2021-12-02 00:00:00|86.66|84.66|88.27|86.27|90.68|88.68|84.21|82.21|0
1638406800000|2021-12-02 01:00:00|87.82|85.82|76.32|74.32|89.85|87.85|75.89|73.89|0
1638410400000|2021-12-02 02:00:00|76.43|74.43|73.13|71.13|79.49|77.49|72.88|70.88|0
1638414000000|2021-12-02 03:00:00|73.08|71.08|75.54|73.54|77.57|75.57|73.03|71.03|0
1638417600000|2021-12-02 04:00:00|75.12|73.12|76.17|74.17|76.82|74.82|73.31|71.31|0
1638421200000|2021-12-02 05:00:00|76.28|74.28|73.99|71.99|77.46|75.46|73.41|71.41|0
1638424800000|2021-12-02 06:00:00|73.93|71.93|69.4|67.4|75.81|73.81|69.1|67.1|0
1638428400000|2021-12-02 07:00:00|69.25|67.25|77.13|75.13|77.23|75.23|67.92|65.92|0
1638432000000|2021-12-02 08:00:00|76.8|74.8|76.22|74.62|81.61|80.01|75|73|0
1638435600000|2021-12-02 09:00:00|76.33|74.73|71.77|70.17|77.3|75.7|67.5|65.9|0
1638439200000|2021-12-02 10:00:00|71.56|69.96|72.69|71.09|79.73|78.13|71.25|69.65|0
1638442800000|2021-12-02 11:00:00|72.8|71.2|74.15|72.55|76.02|74.42|72.48|70.88|0
1638446400000|2021-12-02 12:00:00|74.26|72.66|84.43|82.83|90.93|89.33|72.83|71.23|0
1638450000000|2021-12-02 13:00:00|84.55|82.95|85.55|83.95|87.55|85.95|79.37|77.77|0
1638453600000|2021-12-02 14:00:00|85.78|84.18|65.52|63.92|91.06|89.46|65.23|63.63|0
1638457200000|2021-12-02 15:00:00|65.23|63.63|73.93|72.33|85.5|83.9|63.6|62|0
1638460800000|2021-12-02 16:00:00|74.08|72.48|64.21|62.61|76.69|75.09|63.1|61.5|0
1638464400000|2021-12-02 17:00:00|64.02|62.42|59.49|57.89|65.62|64.02|57.05|55.45|0
1638468000000|2021-12-02 18:00:00|59.14|57.54|58.06|56.46|65.68|64.08|57.8|56.2|0
1638471600000|2021-12-02 19:00:00|58.15|56.55|59.18|57.58|61|59.4|56.53|54.93|0
1638475200000|2021-12-02 20:00:00|58.83|57.23|61.08|59.48|64.52|62.92|54.78|53.18|0
1638478800000|2021-12-02 21:00:00|60.17|58.57|56.55|54.55|61.44|59.84|56.3|54.3|0
1638482400000|2021-12-02 22:00:00|56.52|54.52|56.3|54.3|56.81|54.81|55.85|53.85|0
1638486000000|2021-12-02 23:00:00|56.26|54.26|64.84|62.84|65.28|63.28|55.27|53.27|0
1638489600000|2021-12-03 00:00:00|64.93|62.93|63.38|61.38|66.77|64.77|61.56|59.56|0
1638493200000|2021-12-03 01:00:00|63.43|61.43|67.51|65.51|71.38|69.38|60.93|58.93|0
1638496800000|2021-12-03 02:00:00|67.61|65.61|66.3|64.3|68.86|66.86|66.1|64.1|0
1638500400000|2021-12-03 03:00:00|66.4|64.4|62.11|60.11|66.64|64.64|61.33|59.33|0
1638504000000|2021-12-03 04:00:00|62.06|60.06|59.54|57.54|62.06|60.06|58.41|56.41|0
1638507600000|2021-12-03 05:00:00|59.27|57.27|56.43|54.43|60.52|58.52|55.6|53.6|0
1638511200000|2021-12-03 06:00:00|56.29|54.29|56.26|54.26|57.17|55.17|54.66|52.66|0
1638514800000|2021-12-03 07:00:00|56.08|54.08|54.07|52.07|58.28|56.28|53.81|51.81|0
1638518400000|2021-12-03 08:00:00|53.94|51.94|57.27|55.67|58.71|57.11|53.55|51.55|0
1638522000000|2021-12-03 09:00:00|57.18|55.58|57.08|55.48|58.53|56.93|55|53.4|0
1638525600000|2021-12-03 10:00:00|57.17|55.57|62.93|61.33|64.29|62.69|56.36|54.76|0
1638529200000|2021-12-03 11:00:00|63.32|61.72|58.68|57.08|63.48|61.88|58.5|56.9|0
1638532800000|2021-12-03 12:00:00|58.59|56.99|55.11|53.51|59.48|57.88|54.34|52.74|0
1638536400000|2021-12-03 13:00:00|55.02|53.42|48.11|46.51|55.37|53.77|46.59|44.99|0
1638540000000|2021-12-03 14:00:00|47.94|46.34|66.68|65.08|68.01|66.41|43.81|42.21|0
1638543600000|2021-12-03 15:00:00|66.78|65.18|80.35|78.75|83.83|82.23|63.94|62.34|0
1638547200000|2021-12-03 16:00:00|80.73|79.13|91.6|90|91.6|90|75.32|73.72|0
1638550800000|2021-12-03 17:00:00|91.24|89.64|84.59|82.99|92.91|91.31|78.55|76.95|0
1638554400000|2021-12-03 18:00:00|84.82|83.22|94.75|93.15|94.98|93.38|79.71|78.11|0
1638558000000|2021-12-03 19:00:00|94.87|93.27|102.32|100.72|103.93|102.33|92.09|90.49|0
1638561600000|2021-12-03 20:00:00|102.69|101.09|77.49|75.89|106.03|104.43|76.64|75.04|0
1638565200000|2021-12-03 21:00:00|77.7|76.1|81.1|79.1|81.47|79.87|75.15|73.55|0
1638777600000|2021-12-06 08:00:00|58.23|56.23|58.52|56.92|60.9|59.3|56.83|55.19|0
1638781200000|2021-12-06 09:00:00|58.57|56.97|63.01|61.41|63.82|62.22|53.94|52.34|0
1638784800000|2021-12-06 10:00:00|62.91|61.31|71.53|69.93|72.29|70.69|61.34|59.74|0
1638788400000|2021-12-06 11:00:00|71.69|70.09|61.46|59.86|71.91|70.31|61.36|59.76|0
1638792000000|2021-12-06 12:00:00|61.41|59.81|64.01|62.41|65.06|63.46|60.68|59.08|0
1638795600000|2021-12-06 13:00:00|63.56|61.96|59.67|58.07|64.35|62.75|59.67|58.07|0
1638799200000|2021-12-06 14:00:00|59.39|57.79|55.02|53.42|67.77|66.17|53.93|52.33|0
1638802800000|2021-12-06 15:00:00|54.93|53.33|47.62|46.02|61.59|59.99|47.03|45.43|0
1638806400000|2021-12-06 16:00:00|47.7|46.1|50.89|49.29|53.72|52.12|47.29|45.69|0
1638810000000|2021-12-06 17:00:00|50.63|49.03|42.83|41.23|50.89|49.29|42.83|41.23|0
1638813600000|2021-12-06 18:00:00|42.45|40.85|37.33|35.73|43.83|42.23|36.62|35.02|0
1638817200000|2021-12-06 19:00:00|37.3|35.7|41.53|39.93|41.92|40.32|36.12|34.52|0
1638820800000|2021-12-06 20:00:00|41.69|40.09|43.18|41.58|43.6|42|39.35|37.75|0
1638824400000|2021-12-06 21:00:00|42.86|41.26|41.56|39.56|43.65|42.05|41.48|39.48|0
1638828000000|2021-12-06 22:00:00|41.54|39.54|41.51|39.51|41.77|39.77|41.49|39.49|0
1638831600000|2021-12-06 23:00:00|41.57|39.57|41.78|39.78|42.89|40.89|40.76|38.76|0
1638835200000|2021-12-07 00:00:00|41.55|39.55|41.72|39.72|43.6|41.6|41.47|39.47|0
1638838800000|2021-12-07 01:00:00|41.64|39.64|39.3|37.3|41.88|39.88|38.35|36.35|0
1638842400000|2021-12-07 02:00:00|39.42|37.42|40.9|38.9|41.23|39.23|39.21|37.21|0
1638846000000|2021-12-07 03:00:00|41.02|39.02|38.81|36.81|41.34|39.34|38.74|36.74|0
1638849600000|2021-12-07 04:00:00|38.77|36.77|37.15|35.15|38.95|36.95|36.77|34.77|0
1638853200000|2021-12-07 05:00:00|37.08|35.08|33.64|31.64|37.5|35.5|33.64|31.64|0
1638856800000|2021-12-07 06:00:00|33.71|31.71|33.51|31.51|34.78|32.78|33.13|31.13|0
1638860400000|2021-12-07 07:00:00|33.45|31.45|28.56|26.56|35.2|33.2|28.56|26.56|0
1638864000000|2021-12-07 08:00:00|28.53|26.53|24.13|22.53|29.22|27.22|23.86|22.26|0
1638867600000|2021-12-07 09:00:00|24.07|22.47|23.91|22.31|24.86|23.26|23.03|21.43|0
1638871200000|2021-12-07 10:00:00|23.86|22.26|22.49|20.89|23.97|22.37|20.98|19.38|0
1638874800000|2021-12-07 11:00:00|22.54|20.94|22.84|21.24|23.36|21.76|22.39|20.79|0
1638878400000|2021-12-07 12:00:00|22.74|21.14|22.78|21.18|23.65|22.05|22.48|20.88|0
1638882000000|2021-12-07 13:00:00|22.73|21.13|23.28|21.68|23.34|21.74|21.96|20.36|0
1638885600000|2021-12-07 14:00:00|23.34|21.74|17.36|15.76|23.52|21.92|17.36|15.76|0
1638889200000|2021-12-07 15:00:00|17.19|15.59|14.5|13.12|17.72|16.12|14.15|12.8|0
1638892800000|2021-12-07 16:00:00|14.48|13.1|15.24|13.79|15.24|13.79|13.92|12.59|0
1638896400000|2021-12-07 17:00:00|15.2|13.75|14.38|13.01|15.44|13.97|14.3|12.94|0
1638900000000|2021-12-07 18:00:00|14.42|13.04|15.03|13.59|15.66|14.17|14.42|13.04|0
1638903600000|2021-12-07 19:00:00|15.06|13.63|15.43|13.96|16.03|14.5|14.94|13.52|0
1638907200000|2021-12-07 20:00:00|15.51|14.04|15.39|13.92|18.89|17.29|14.88|13.46|0
1638910800000|2021-12-07 21:00:00|15.19|13.74|13.27|12.01|15.19|13.74|12.99|11.75|0
1638914400000|2021-12-07 22:00:00|13.24|11.98|13.03|11.79|13.24|11.98|12.96|11.72|0
1638918000000|2021-12-07 23:00:00|13.08|11.83|13.86|12.54|14.23|12.88|12.94|11.71|0
1638921600000|2021-12-08 00:00:00|13.9|12.58|12.34|11.16|14.77|13.36|12.34|11.16|0
1638925200000|2021-12-08 01:00:00|12.24|11.07|12.93|11.7|13.54|12.25|12.24|11.07|0
1638928800000|2021-12-08 02:00:00|12.9|11.67|11.3|10.23|12.96|11.73|11.11|10.05|0
1638932400000|2021-12-08 03:00:00|11.29|10.21|11.05|10|11.54|10.44|10.75|9.73|0
1638936000000|2021-12-08 04:00:00|11.02|9.97|11.06|10.01|11.32|10.24|10.76|9.73|0
1638939600000|2021-12-08 05:00:00|11.05|9.99|10.82|9.79|11.59|10.48|10.79|9.77|0
1638943200000|2021-12-08 06:00:00|10.85|9.82|11.27|10.2|11.43|10.34|10.76|9.74|0
1638946800000|2021-12-08 07:00:00|11.32|10.24|12.54|11.35|13.4|12.12|11.07|10.01|0
1638950400000|2021-12-08 08:00:00|12.56|11.36|11.82|10.7|13.13|11.88|11.82|10.7|0
1638954000000|2021-12-08 09:00:00|11.85|10.73|12.57|11.37|12.93|11.7|11.84|10.71|0
1638957600000|2021-12-08 10:00:00|12.5|11.31|14.25|12.89|14.26|12.9|12.43|11.24|0
1638961200000|2021-12-08 11:00:00|14.33|12.96|11.99|10.85|15.17|13.73|10.92|9.88|0
1638964800000|2021-12-08 12:00:00|11.77|10.65|12.56|11.37|13.19|11.94|11.12|10.06|0
1638968400000|2021-12-08 13:00:00|12.51|11.32|12.73|11.52|13.16|11.91|12.38|11.2|0
1638972000000|2021-12-08 14:00:00|12.77|11.55|13.68|12.38|14.66|13.27|12.14|10.99|0
1638975600000|2021-12-08 15:00:00|13.7|12.39|14.1|12.75|14.24|12.88|12.42|11.23|0
1638979200000|2021-12-08 16:00:00|14|12.66|11.22|10.15|14.34|12.98|11|9.95|0
1638982800000|2021-12-08 17:00:00|11.25|10.18|10.07|9.07|12.01|10.86|9.81|8.81|0
1638986400000|2021-12-08 18:00:00|10.06|9.06|9.54|8.54|10.19|9.19|9.16|8.16|0
1638990000000|2021-12-08 19:00:00|9.53|8.53|8.97|7.97|10|9|8.92|7.92|0
1638993600000|2021-12-08 20:00:00|8.99|7.99|7.42|6.42|9.15|8.15|6.95|5.95|0
1638997200000|2021-12-08 21:00:00|7.4|6.4|7.39|6.39|7.49|6.49|7.18|6.18|0
1639000800000|2021-12-08 22:00:00|7.42|6.42|7.32|6.32|7.42|6.42|7.29|6.29|0
1639004400000|2021-12-08 23:00:00|7.33|6.33|7.35|6.35|7.5|6.5|7.12|6.12|0
1639008000000|2021-12-09 00:00:00|7.38|6.38|7.41|6.41|7.59|6.59|7.25|6.25|0
1639011600000|2021-12-09 01:00:00|7.43|6.43|7.07|6.07|7.48|6.48|7.03|6.03|0
1639015200000|2021-12-09 02:00:00|7.04|6.04|6.59|5.59|7.14|6.14|6.55|5.55|0
1639018800000|2021-12-09 03:00:00|6.57|5.57|7.53|6.53|7.67|6.67|6.32|5.32|0
1639022400000|2021-12-09 04:00:00|7.57|6.57|7.56|6.56|7.92|6.92|7.21|6.21|0
1639026000000|2021-12-09 05:00:00|7.61|6.61|7.52|6.52|7.61|6.61|7.21|6.21|0
1639029600000|2021-12-09 06:00:00|7.54|6.54|7.07|6.07|7.54|6.54|6.99|5.99|0
1639033200000|2021-12-09 07:00:00|7.05|6.05|7.17|6.17|7.21|6.21|6.59|5.59|0
1639036800000|2021-12-09 08:00:00|7.15|6.15|7.87|6.87|8.09|7.09|7.11|6.11|0
1639040400000|2021-12-09 09:00:00|7.84|6.84|7.83|6.83|8.22|7.22|7.63|6.63|0
1639044000000|2021-12-09 10:00:00|7.81|6.81|8.58|7.58|9.4|8.4|7.8|6.8|0
1639047600000|2021-12-09 11:00:00|8.59|7.59|8.63|7.63|9.3|8.3|8.32|7.32|0
1639051200000|2021-12-09 12:00:00|8.67|7.67|8.29|7.29|8.71|7.71|8.05|7.05|0
1639054800000|2021-12-09 13:00:00|8.32|7.32|8.54|7.54|9.12|8.12|8.26|7.26|0
1639058400000|2021-12-09 14:00:00|8.51|7.51|7.69|6.69|8.51|7.51|7|6|0
1639062000000|2021-12-09 15:00:00|7.72|6.72|7.84|6.84|9.22|8.22|7.21|6.21|0
1639065600000|2021-12-09 16:00:00|7.79|6.79|8.07|7.07|8.45|7.45|7.23|6.23|0
1639069200000|2021-12-09 17:00:00|8.09|7.09|6.57|5.57|8.35|7.35|6.53|5.53|0
1639072800000|2021-12-09 18:00:00|6.59|5.59|7.85|6.85|8.41|7.41|6.57|5.57|0
1639076400000|2021-12-09 19:00:00|7.83|6.83|9.93|8.93|10.27|9.27|7.55|6.55|0
1639080000000|2021-12-09 20:00:00|9.96|8.96|11.24|10.17|11.96|10.82|9.07|8.07|0
1639083600000|2021-12-09 21:00:00|11.27|10.2|11.21|10.14|12.18|11.02|10.98|9.94|0
1639087200000|2021-12-09 22:00:00|11.18|10.11|10.93|9.89|11.21|10.14|10.83|9.8|0
1639090800000|2021-12-09 23:00:00|10.97|9.93|11.66|10.55|11.66|10.55|10.3|9.3|0
1639094400000|2021-12-10 00:00:00|11.6|10.5|12.09|10.94|12.24|11.07|11.31|10.24|0
1639098000000|2021-12-10 01:00:00|12.02|10.87|11.46|10.36|12.69|11.48|11.29|10.22|0
1639101600000|2021-12-10 02:00:00|11.45|10.4|11.22|10.15|11.52|10.43|11.22|10.15|0
1639105200000|2021-12-10 03:00:00|11.2|10.13|11.29|10.21|11.37|10.29|10.92|9.88|0
1639108800000|2021-12-10 04:00:00|11.25|10.18|11.61|10.5|11.61|10.5|11.07|10.01|0
1639112400000|2021-12-10 05:00:00|11.57|10.47|11.18|10.11|11.7|10.59|10.82|9.79|0
1639116000000|2021-12-10 06:00:00|11.21|10.14|10.9|9.86|11.27|10.2|10.7|9.68|0
1639119600000|2021-12-10 07:00:00|10.92|9.88|10.58|9.57|11.18|10.12|9.81|8.81|0
1639123200000|2021-12-10 08:00:00|10.51|9.51|9.51|8.51|10.68|9.66|9.48|8.48|0
1639126800000|2021-12-10 09:00:00|9.48|8.48|8.89|7.89|9.99|8.99|8.89|7.89|0
1639130400000|2021-12-10 10:00:00|8.86|7.86|8.63|7.63|9.39|8.39|8.6|7.6|0
1639134000000|2021-12-10 11:00:00|8.65|7.65|7.66|6.66|8.65|7.65|7.46|6.46|0
1639137600000|2021-12-10 12:00:00|7.68|6.68|8.09|7.09|8.22|7.22|7.6|6.6|0
1639141200000|2021-12-10 13:00:00|8.1|7.1|5.66|4.66|8.25|7.25|5.32|4.32|0
1639144800000|2021-12-10 14:00:00|5.62|4.62|7.05|6.05|7.24|6.24|5.37|4.37|0
1639148400000|2021-12-10 15:00:00|7.09|6.09|7|6|7.63|6.63|5.72|4.72|0
1639152000000|2021-12-10 16:00:00|6.98|5.98|5.98|4.98|8.38|7.38|5.8|4.8|0
1639155600000|2021-12-10 17:00:00|5.92|4.92|5.17|4.17|6.31|5.31|5.12|4.12|0
1639159200000|2021-12-10 18:00:00|5.19|4.19|4.82|3.82|5.32|4.32|4.77|3.77|0
1639162800000|2021-12-10 19:00:00|4.8|3.8|5.22|4.22|5.29|4.29|4.58|3.58|0
1639166400000|2021-12-10 20:00:00|5.25|4.25|3.69|2.69|5.38|4.38|3.57|2.57|0
1639170000000|2021-12-10 21:00:00|3.63|2.63|3.62|2.62|3.78|2.78|3.59|2.59|0
1639382400000|2021-12-13 08:00:00|2.09|1.09|2.28|1.28|2.53|1.53|2.09|1.09|0
1639386000000|2021-12-13 09:00:00|2.3|1.3|2.09|1.09|2.32|1.32|2.02|1.02|0
1639389600000|2021-12-13 10:00:00|2.08|1.08|2.09|1.09|2.23|1.23|2.04|1.04|0
1639393200000|2021-12-13 11:00:00|2.08|1.08|2.07|1.07|2.17|1.17|1.94|0.94|0
1639396800000|2021-12-13 12:00:00|2.12|1.12|2.19|1.19|2.22|1.22|2.09|1.09|0
1639400400000|2021-12-13 13:00:00|2.18|1.18|2.2|1.2|2.23|1.23|2.07|1.07|0
1639404000000|2021-12-13 14:00:00|2.22|1.22|3.84|2.84|4.05|3.05|2.2|1.2|0
1639407600000|2021-12-13 15:00:00|3.88|2.88|4.44|3.44|4.81|3.81|3.48|2.48|0
1639411200000|2021-12-13 16:00:00|4.51|3.51|4.71|3.71|5.18|4.18|4.32|3.32|0
1639414800000|2021-12-13 17:00:00|4.69|3.69|4.39|3.39|5.13|4.13|3.99|2.99|0
1639418400000|2021-12-13 18:00:00|4.35|3.35|4.13|3.13|4.68|3.68|4.06|3.06|0
1639422000000|2021-12-13 19:00:00|4.16|3.16|3.45|2.45|4.36|3.36|3.45|2.45|0
1639425600000|2021-12-13 20:00:00|3.46|2.46|3.92|2.92|4.04|3.04|2.9|1.9|0
1639429200000|2021-12-13 21:00:00|3.77|2.77|3.55|2.55|4.14|3.14|3.45|2.45|0
1639432800000|2021-12-13 22:00:00|3.54|2.54|3.53|2.53|3.59|2.59|3.5|2.5|0
1639436400000|2021-12-13 23:00:00|3.44|2.44|3.31|2.31|3.56|2.56|3.26|2.26|0
1639440000000|2021-12-14 00:00:00|3.33|2.33|2.99|1.99|3.33|2.33|2.98|1.98|0
1639443600000|2021-12-14 01:00:00|2.98|1.98|3.05|2.05|3.2|2.2|2.94|1.94|0
1639447200000|2021-12-14 02:00:00|3.07|2.07|3.08|2.08|3.14|2.14|2.96|1.96|0
1639450800000|2021-12-14 03:00:00|3.07|2.07|2.91|1.91|3.31|2.31|2.88|1.88|0
1639454400000|2021-12-14 04:00:00|2.9|1.9|2.88|1.88|2.95|1.95|2.83|1.83|0
1639458000000|2021-12-14 05:00:00|2.89|1.89|2.85|1.85|2.93|1.93|2.76|1.76|0
1639461600000|2021-12-14 06:00:00|2.83|1.83|2.65|1.65|2.95|1.95|2.59|1.59|0
1639465200000|2021-12-14 07:00:00|2.63|1.63|2.75|1.75|2.78|1.78|2.38|1.38|0
1639468800000|2021-12-14 08:00:00|2.73|1.73|2.69|1.69|2.73|1.73|2.46|1.46|0
1639472400000|2021-12-14 09:00:00|2.68|1.68|5.69|4.69|5.88|4.88|2.52|1.52|0
1639476000000|2021-12-14 10:00:00|5.71|4.71|5.32|4.32|5.94|4.94|5.08|4.08|0
1639479600000|2021-12-14 11:00:00|5.29|4.29|4.83|3.83|5.29|4.29|4.56|3.56|0
1639483200000|2021-12-14 12:00:00|4.81|3.81|4.55|3.55|4.85|3.85|4.21|3.21|0
1639486800000|2021-12-14 13:00:00|4.53|3.53|6.09|5.09|6.42|5.42|4.25|3.25|0
1639490400000|2021-12-14 14:00:00|6.13|5.13|5.44|4.44|6.89|5.89|4.53|3.53|0
1639494000000|2021-12-14 15:00:00|5.56|4.56|8.25|7.25|8.99|7.99|5.17|4.17|0
1639497600000|2021-12-14 16:00:00|8.4|7.4|9.25|8.25|9.72|8.72|7.71|6.71|0
1639501200000|2021-12-14 17:00:00|9.29|8.29|9.77|8.77|10.39|9.39|8.92|7.92|0
1639504800000|2021-12-14 18:00:00|9.85|8.85|8.98|7.98|10|9|8.08|7.08|0
1639508400000|2021-12-14 19:00:00|9.06|8.06|5.79|4.79|9.21|8.21|5.76|4.76|0
1639512000000|2021-12-14 20:00:00|5.81|4.81|4.73|3.73|5.84|4.84|3.84|2.84|0
1639515600000|2021-12-14 21:00:00|4.67|3.67|4.55|3.55|5.11|4.11|4.52|3.52|0
1639519200000|2021-12-14 22:00:00|4.59|3.59|4.49|3.49|4.63|3.63|4.46|3.46|0
1639522800000|2021-12-14 23:00:00|4.47|3.47|4.48|3.48|4.81|3.81|4.18|3.18|0
1639526400000|2021-12-15 00:00:00|4.44|3.44|3.94|2.94|4.52|3.52|3.85|2.85|0
1639530000000|2021-12-15 01:00:00|3.96|2.96|4.01|3.01|4.68|3.68|3.92|2.92|0
1639533600000|2021-12-15 02:00:00|4.03|3.03|3.76|2.76|4.32|3.32|3.73|2.73|0
1639537200000|2021-12-15 03:00:00|3.75|2.75|3.47|2.47|3.76|2.76|3.45|2.45|0
1639540800000|2021-12-15 04:00:00|3.46|2.46|3.38|2.38|3.52|2.52|3.34|2.34|0
1639544400000|2021-12-15 05:00:00|3.37|2.37|3.26|2.26|3.57|2.57|3.14|2.14|0
1639548000000|2021-12-15 06:00:00|3.18|2.18|3.62|2.62|3.72|2.72|3.06|2.06|0
1639551600000|2021-12-15 07:00:00|3.66|2.66|3.65|2.65|3.93|2.93|3.25|2.25|0
1639555200000|2021-12-15 08:00:00|3.67|2.67|3.42|2.42|3.67|2.67|3.15|2.15|0
1639558800000|2021-12-15 09:00:00|3.43|2.43|4.01|3.01|4.2|3.2|3.3|2.3|0
1639562400000|2021-12-15 10:00:00|4.02|3.02|3.5|2.5|4.1|3.1|3.47|2.47|0
1639566000000|2021-12-15 11:00:00|3.49|2.49|3.99|2.99|4.35|3.35|3.47|2.47|0
1639569600000|2021-12-15 12:00:00|3.97|2.97|3.72|2.72|3.97|2.97|3.42|2.42|0
1639573200000|2021-12-15 13:00:00|3.73|2.73|3.58|2.58|3.98|2.98|3.17|2.17|0
1639576800000|2021-12-15 14:00:00|3.62|2.62|6.57|5.57|6.87|5.87|3.22|2.22|0
1639580400000|2021-12-15 15:00:00|6.53|5.53|5.6|4.6|7.15|6.15|4.58|3.58|0
1639584000000|2021-12-15 16:00:00|5.55|4.55|6.27|5.27|7.13|6.13|5.25|4.25|0
1639587600000|2021-12-15 17:00:00|6.33|5.33|5.49|4.49|6.8|5.8|5.2|4.2|0
1639591200000|2021-12-15 18:00:00|5.54|4.54|4.87|3.87|5.74|4.74|4.8|3.8|0
1639594800000|2021-12-15 19:00:00|5.23|4.23|3.5|2.5|6.77|5.77|2.88|1.88|0
1639598400000|2021-12-15 20:00:00|3.42|2.42|1|0|3.48|2.48|1|0|0
1640030400000|2021-12-20 20:00:00|317.78|316.18|317.78|316.18|318.66|317.06|315.8|314.2|0
1640034000000|2021-12-20 21:00:00|317.12|315.52|313.6|310.8|319.11|317.51|312.35|309.55|0
1640037600000|2021-12-20 22:00:00|313.44|310.64|313.34|310.54|313.7|310.9|313.3|310.5|0
1640041200000|2021-12-20 23:00:00|312.58|309.78|309.57|306.77|313.83|311.03|308.61|305.81|0
1640044800000|2021-12-21 00:00:00|309.52|306.72|311.6|308.8|313.25|310.45|309.25|306.45|0
1640048400000|2021-12-21 01:00:00|311.34|308.54|306.72|303.92|314.98|312.18|306.19|303.39|0
1640052000000|2021-12-21 02:00:00|306.51|303.71|308.74|305.94|310.21|307.41|306.4|303.6|0
1640055600000|2021-12-21 03:00:00|308.85|306.05|305.98|303.18|308.85|306.05|304.66|301.86|0
1640059200000|2021-12-21 04:00:00|306.03|303.23|305.68|302.88|306.98|304.18|305.21|302.41|0
1640062800000|2021-12-21 05:00:00|305.57|302.77|302.35|299.55|305.57|302.77|302.25|299.45|0
1640066400000|2021-12-21 06:00:00|302.46|299.66|299.89|297.09|302.87|300.07|299.47|296.67|0
1640070000000|2021-12-21 07:00:00|300|297.2|304.11|301.31|304.96|302.16|299.68|296.88|0
1640073600000|2021-12-21 08:00:00|304.64|301.84|304.1|302.5|311.03|309.43|303.88|301.84|0
1640077200000|2021-12-21 09:00:00|304.2|302.6|306.54|304.94|306.97|305.37|301.64|300.04|0
1640080800000|2021-12-21 10:00:00|306.43|304.83|301.91|300.31|307.51|305.91|301.59|299.99|0
1640084400000|2021-12-21 11:00:00|301.75|300.15|297.34|295.74|302.12|300.52|296.51|294.91|0
1640088000000|2021-12-21 12:00:00|297.23|295.63|296.47|294.87|298.17|296.57|296.11|294.51|0
1640091600000|2021-12-21 13:00:00|296.37|294.77|298.29|296.69|300.9|299.3|296.37|294.77|0
1640095200000|2021-12-21 14:00:00|298.34|296.74|305.65|304.05|306.95|305.35|297.16|295.56|0
1640098800000|2021-12-21 15:00:00|305.6|304|303.06|301.46|309.68|308.08|300.09|298.49|0
1640102400000|2021-12-21 16:00:00|303.27|301.67|292.2|290.6|304.24|302.64|289.91|288.31|0
1640106000000|2021-12-21 17:00:00|291.99|290.39|284.33|282.73|292.41|290.81|284.03|282.43|0
1640109600000|2021-12-21 18:00:00|284.43|282.83|283.18|281.58|286.89|285.29|281.76|280.16|0
1640113200000|2021-12-21 19:00:00|283.08|281.48|282.41|280.81|286.65|285.05|281.65|280.05|0
1640116800000|2021-12-21 20:00:00|282.51|280.91|281.47|279.87|288.62|287.02|280.56|278.96|0
1640120400000|2021-12-21 21:00:00|280.97|279.37|281.09|278.29|282.99|281.39|280.74|277.94|0
1640124000000|2021-12-21 22:00:00|280.87|278.07|281.39|278.59|281.59|278.79|280.66|277.86|0
1640127600000|2021-12-21 23:00:00|281.27|278.47|282.7|279.9|283.32|280.52|280.81|278.01|0
1640131200000|2021-12-22 00:00:00|283.01|280.21|283.28|280.48|283.81|281.01|281.69|278.89|0
1640134800000|2021-12-22 01:00:00|283.18|280.38|283.16|280.36|283.42|280.62|280.79|277.99|0
1640138400000|2021-12-22 02:00:00|283.11|280.31|284.55|281.75|285.22|282.42|282.44|279.64|0
1640142000000|2021-12-22 03:00:00|284.65|281.85|284.02|281.22|285.37|282.57|283.22|280.42|0
1640145600000|2021-12-22 04:00:00|283.92|281.12|283.99|281.19|284.31|281.51|283.3|280.5|0
1640149200000|2021-12-22 05:00:00|283.89|281.09|283.11|280.31|285|282.2|282.87|280.07|0
1640152800000|2021-12-22 06:00:00|283.05|280.25|283.18|280.38|283.76|280.96|280.77|277.97|0
1640156400000|2021-12-22 07:00:00|283.23|280.43|284.42|281.62|284.73|281.93|281.91|279.11|0
1640160000000|2021-12-22 08:00:00|284.32|281.52|287.07|285.47|289.75|288.15|283.71|280.91|0
1640163600000|2021-12-22 09:00:00|286.97|285.37|286.53|284.93|287.38|285.78|285.02|283.42|0
1640167200000|2021-12-22 10:00:00|286.43|284.83|282.14|280.54|286.94|285.34|282.04|280.44|0
1640170800000|2021-12-22 11:00:00|282.19|280.59|280.3|278.7|283.1|281.5|280.2|278.6|0
1640174400000|2021-12-22 12:00:00|280.4|278.8|282.59|280.99|282.69|281.09|280.1|278.5|0
1640178000000|2021-12-22 13:00:00|282.49|280.89|286.43|284.83|288.07|286.47|282.19|280.59|0
1640181600000|2021-12-22 14:00:00|286.32|284.72|281.54|279.94|287.14|285.54|279.79|278.19|0
1640185200000|2021-12-22 15:00:00|281.44|279.84|270.86|269.26|282.9|281.3|270.28|268.68|0
1640188800000|2021-12-22 16:00:00|270.76|269.16|267.54|265.94|278.13|276.53|266.97|265.37|0
1640192400000|2021-12-22 17:00:00|267.25|265.65|266.25|264.65|268.99|267.39|265.96|264.36|0
1640196000000|2021-12-22 18:00:00|266.35|264.75|269.93|268.33|270.92|269.32|266.16|264.56|0
1640199600000|2021-12-22 19:00:00|269.83|268.23|268.24|266.64|272.27|270.67|268.05|266.45|0
1640203200000|2021-12-22 20:00:00|268.14|266.54|261.66|260.06|268.92|267.32|260.89|259.29|0
1640206800000|2021-12-22 21:00:00|261.75|260.15|260.35|257.55|264.03|262.43|259.63|257.22|0
1640210400000|2021-12-22 22:00:00|260.36|257.56|260.59|257.79|260.59|257.79|260.27|257.47|0
1640214000000|2021-12-22 23:00:00|260.42|257.62|259.68|256.88|260.42|257.62|258.94|256.14|0
1640217600000|2021-12-23 00:00:00|259.87|257.07|260.42|257.62|261.11|258.31|259.58|256.78|0
1640221200000|2021-12-23 01:00:00|260.47|257.67|261.06|258.26|261.37|258.57|260.21|257.41|0
1640224800000|2021-12-23 02:00:00|260.96|258.16|259.7|256.9|261.06|258.26|259.6|256.8|0
1640228400000|2021-12-23 03:00:00|259.79|256.99|260.1|257.3|260.64|257.84|259.6|256.8|0
1640232000000|2021-12-23 04:00:00|260.15|257.35|260.31|257.51|260.51|257.71|259.94|257.14|0
1640235600000|2021-12-23 05:00:00|260.22|257.42|259.91|257.11|260.31|257.51|259.53|256.73|0
1640239200000|2021-12-23 06:00:00|259.81|257.01|259.69|256.89|260.52|257.72|258.76|255.96|0
1640242800000|2021-12-23 07:00:00|259.59|256.79|259.57|256.77|260.34|257.54|259.19|256.39|0
1640246400000|2021-12-23 08:00:00|259.52|256.72|257.7|256.1|261.25|259.65|257.23|255.63|0
1640250000000|2021-12-23 09:00:00|257.89|256.29|258.15|256.55|258.83|257.23|256.85|255.25|0
1640253600000|2021-12-23 10:00:00|258.11|256.51|256.23|254.63|258.49|256.89|255.91|254.31|0
1640257200000|2021-12-23 11:00:00|256.14|254.54|255.54|253.94|256.51|254.91|255.45|253.85|0
1640260800000|2021-12-23 12:00:00|255.45|253.85|253.87|252.27|257.82|256.22|253.06|251.46|0
1640264400000|2021-12-23 13:00:00|253.91|252.31|255.49|253.89|257.49|255.89|253.16|251.56|0
1640268000000|2021-12-23 14:00:00|255.4|253.8|251.8|250.2|256.05|254.45|248.45|246.85|0
1640271600000|2021-12-23 15:00:00|251.98|250.38|248.53|246.93|252.54|250.94|248.44|246.84|0
1640275200000|2021-12-23 16:00:00|248.44|246.84|246.41|244.81|250.1|248.5|246.41|244.81|0
1640278800000|2021-12-23 17:00:00|246.5|244.9|248.64|247.04|249.28|247.68|246.5|244.9|0
1640282400000|2021-12-23 18:00:00|248.73|247.13|247.87|246.27|249.92|248.32|247.51|245.91|0
1640286000000|2021-12-23 19:00:00|247.78|246.18|246.11|244.51|248.24|246.64|246.02|244.42|0
1640289600000|2021-12-23 20:00:00|246.2|244.6|250.06|248.46|250.15|248.55|244.28|242.68|0
1640293200000|2021-12-23 21:00:00|250.15|248.55|249.78|248.18|250.15|248.55|248.86|247.26|0
1640592000000|2021-12-27 08:00:00|250.4|247.6|248.21|246.61|251.05|248.34|247.38|245.78|0
1640595600000|2021-12-27 09:00:00|248.12|246.52|247.34|244.94|249.41|247.81|247.02|244.62|0
1640599200000|2021-12-27 10:00:00|247.29|244.89|247.18|244.78|248.03|245.63|246.63|244.23|0
1640602800000|2021-12-27 11:00:00|247.22|244.82|247.15|244.75|247.9|245.5|246.99|244.59|0
1640606400000|2021-12-27 12:00:00|247.2|244.8|245.2|242.8|247.42|245.02|244.03|241.63|0
1640610000000|2021-12-27 13:00:00|245.11|242.71|244|241.6|245.25|242.85|243.27|240.87|0
1640613600000|2021-12-27 14:00:00|244.09|241.69|242.17|239.77|245.07|242.67|239.02|236.62|0
1640617200000|2021-12-27 15:00:00|241.9|239.5|235.74|233.34|242.44|240.04|235.74|233.34|0
1640620800000|2021-12-27 16:00:00|235.47|233.07|234.75|232.35|236.88|234.48|234.68|232.28|0
1640624400000|2021-12-27 17:00:00|234.83|232.43|233.94|231.54|237.38|234.98|232.81|230.41|0
1640628000000|2021-12-27 18:00:00|233.99|231.59|232|229.6|234.38|231.98|232|229.6|0
1640631600000|2021-12-27 19:00:00|232.09|229.69|232.34|229.94|233.21|230.81|230.88|228.48|0
1640635200000|2021-12-27 20:00:00|232.43|230.03|229.46|227.06|233.9|231.5|228.86|226.46|0
1640638800000|2021-12-27 21:00:00|229.21|226.81|229.77|226.97|230.09|227.57|229.03|226.42|0
1640642400000|2021-12-27 22:00:00|229.87|227.07|230.08|227.28|230.27|227.47|229.76|226.96|0
1640646000000|2021-12-27 23:00:00|230.43|227.63|231.05|228.25|231.15|228.35|229.61|226.81|0
1640649600000|2021-12-28 00:00:00|230.96|228.16|230.5|227.7|232.16|229.36|230.25|227.45|0
1640653200000|2021-12-28 01:00:00|230.33|227.53|231.51|228.71|232.16|229.36|230.33|227.53|0
1640656800000|2021-12-28 02:00:00|231.6|228.8|231.92|229.12|232.63|229.83|231.47|228.67|0
1640660400000|2021-12-28 03:00:00|231.83|229.03|231.46|228.66|232.25|229.45|231.29|228.49|0
1640664000000|2021-12-28 04:00:00|231.55|228.75|231.26|228.46|231.72|228.92|230.84|228.04|0
1640667600000|2021-12-28 05:00:00|231.35|228.55|229.94|227.14|231.52|228.72|229.86|227.06|0
1640671200000|2021-12-28 06:00:00|229.77|226.97|229.83|227.03|230.97|228.17|229.6|226.8|0
1640674800000|2021-12-28 07:00:00|229.88|227.08|231.18|228.38|231.88|229.08|229.66|226.86|0
1640678400000|2021-12-28 08:00:00|231.27|228.47|226.67|224.27|231.35|228.67|226.46|224.06|0
1640682000000|2021-12-28 09:00:00|226.63|224.23|224.7|222.3|227.14|224.74|224.49|222.09|0
1640685600000|2021-12-28 10:00:00|224.65|222.25|224.48|222.08|224.65|222.25|224.4|222|0
1640689200000|2021-12-28 11:00:00|225.87|223.47|226.78|224.38|227.04|224.64|225.78|223.38|0
1640692800000|2021-12-28 12:00:00|226.86|224.46|225.91|223.51|227.12|224.72|225.32|222.92|0
1640696400000|2021-12-28 13:00:00|225.82|223.42|227.83|225.43|227.92|225.52|225.48|223.08|0
1640700000000|2021-12-28 14:00:00|227.75|225.35|225.22|222.82|229.45|227.05|224.13|221.73|0
1640703600000|2021-12-28 15:00:00|225.14|222.74|227.4|225|229.73|227.33|224.38|221.98|0
1640707200000|2021-12-28 16:00:00|227.49|225.09|225.83|223.43|228.78|226.38|225.45|223.05|0
1640710800000|2021-12-28 17:00:00|225.78|223.38|229.33|226.93|232.64|230.24|225.7|223.3|0
1640714400000|2021-12-28 18:00:00|229.46|227.06|227.93|225.53|230.44|228.04|227.93|225.53|0
1640718000000|2021-12-28 19:00:00|228.1|225.7|228.59|226.19|231.12|228.72|227.93|225.53|0
1640721600000|2021-12-28 20:00:00|228.68|226.28|228.57|226.17|230.2|227.8|226.18|223.78|0
1640725200000|2021-12-28 21:00:00|228.65|226.25|227.5|224.7|228.76|226.36|225.99|223.56|0
1640728800000|2021-12-28 22:00:00|227.56|224.76|227.69|224.89|227.96|225.16|227.42|224.62|0
1640732400000|2021-12-28 23:00:00|227.63|224.83|225.69|222.89|227.63|224.83|225.27|222.47|0
1640736000000|2021-12-29 00:00:00|225.78|222.98|225.41|222.61|226.45|223.65|225.18|222.38|0
1640739600000|2021-12-29 01:00:00|225.46|222.66|228.73|225.93|228.9|226.1|224.98|222.18|0
1640743200000|2021-12-29 02:00:00|228.77|225.97|226.98|224.18|229.24|226.44|226.98|224.18|0
1640746800000|2021-12-29 03:00:00|227.03|224.23|226.53|223.73|227.66|224.86|226.19|223.39|0
1640750400000|2021-12-29 04:00:00|226.61|223.81|226.59|223.79|227.12|224.32|226.5|223.7|0
1640754000000|2021-12-29 05:00:00|226.63|223.83|225.67|222.87|227.43|224.63|225.2|222.4|0
1640757600000|2021-12-29 06:00:00|225.62|222.82|225.77|222.97|226.73|223.93|225.2|222.4|0
1640761200000|2021-12-29 07:00:00|225.68|222.88|223.85|221.05|225.86|223.06|223.6|220.8|0
1640764800000|2021-12-29 08:00:00|223.94|221.14|224.05|221.65|224.84|222.44|223.46|220.88|0
1640768400000|2021-12-29 09:00:00|224.13|221.73|223.68|221.28|224.64|222.24|223.45|221.05|0
1640772000000|2021-12-29 10:00:00|223.77|221.37|224.25|221.85|224.85|222.45|223.17|220.77|0
1640775600000|2021-12-29 11:00:00|225.02|222.62|225.68|223.28|226.19|223.79|224.68|222.28|0
1640779200000|2021-12-29 12:00:00|225.76|223.36|226.94|224.54|227.02|224.62|225.68|223.28|0
1640782800000|2021-12-29 13:00:00|226.76|224.36|226.15|223.75|227.62|225.22|225.85|223.45|0
1640786400000|2021-12-29 14:00:00|226.23|223.83|223.81|221.41|226.23|223.83|221.96|219.56|0
1640790000000|2021-12-29 15:00:00|223.47|221.07|224.98|222.58|229.31|226.91|223.39|220.99|0
1640793600000|2021-12-29 16:00:00|225.07|222.67|227.19|224.79|227.63|225.23|222.9|220.5|0
1640797200000|2021-12-29 17:00:00|227.27|224.87|226.65|224.25|228.64|226.24|226.56|224.16|0
1640800800000|2021-12-29 18:00:00|226.56|224.16|223.68|221.28|226.73|224.33|223.34|220.94|0
1640804400000|2021-12-29 19:00:00|223.77|221.37|222.29|219.89|224.19|221.79|222.21|219.81|0
1640808000000|2021-12-29 20:00:00|222.38|219.98|222.78|220.38|223.06|220.66|219.23|216.83|0
1640811600000|2021-12-29 21:00:00|222.69|220.29|221.77|218.97|222.95|220.55|220.28|217.88|0
1640815200000|2021-12-29 22:00:00|221.6|218.8|221.56|218.76|221.64|218.84|221.36|218.56|0
1640818800000|2021-12-29 23:00:00|221.24|218.44|222.79|219.99|223.4|220.6|220.77|217.97|0
1640822400000|2021-12-30 00:00:00|222.87|220.07|222.76|219.96|224.41|221.61|222.67|219.87|0
1640826000000|2021-12-30 01:00:00|222.72|219.92|221.45|218.65|223.19|220.39|221.2|218.4|0
1640829600000|2021-12-30 02:00:00|221.37|218.57|222.03|219.23|222.28|219.48|220.77|217.97|0
1640833200000|2021-12-30 03:00:00|222.11|219.31|222.51|219.71|222.57|219.77|221.68|218.88|0
1640836800000|2021-12-30 04:00:00|222.47|219.67|221.8|219|222.6|219.8|221.72|218.92|0
1640840400000|2021-12-30 05:00:00|221.76|218.96|222.89|220.09|222.97|220.17|221.55|218.75|0
1640844000000|2021-12-30 06:00:00|222.97|220.17|221.96|219.16|223.02|220.22|221.56|218.76|0
1640847600000|2021-12-30 07:00:00|221.79|218.99|221.94|219.14|222.89|220.09|220.67|217.87|0
1640851200000|2021-12-30 08:00:00|221.68|218.88|220.01|217.61|221.9|219.5|219.84|217.44|0
1640854800000|2021-12-30 09:00:00|219.93|217.53|219.27|216.87|220.52|218.12|218.47|216.07|0
1640858400000|2021-12-30 10:00:00|219.14|216.74|219.67|217.27|220.57|218.17|219.06|216.66|0
1640862000000|2021-12-30 11:00:00|219.71|217.31|219.39|216.99|220.59|218.19|217.27|214.87|0
1640865600000|2021-12-30 12:00:00|219.48|217.08|220.3|217.9|220.38|217.98|219.04|216.64|0
1640869200000|2021-12-30 13:00:00|220.21|217.81|220.35|217.95|221.22|218.82|219.62|217.22|0
1640872800000|2021-12-30 14:00:00|220.44|218.04|219.91|217.51|221.7|219.3|217.56|215.16|0
1640876400000|2021-12-30 15:00:00|219.99|217.59|219.96|217.56|220.67|218.27|217.29|214.89|0
1640880000000|2021-12-30 16:00:00|220.13|217.73|219.69|217.29|220.47|218.07|219.11|216.71|0
1640883600000|2021-12-30 17:00:00|219.6|217.2|219.41|217.01|221.2|218.8|219.1|216.7|0
1640887200000|2021-12-30 18:00:00|219.49|217.09|218.98|216.58|220.75|218.35|218.56|216.16|0
1640890800000|2021-12-30 19:00:00|219.07|216.67|219.29|216.89|220.59|218.19|218.71|216.31|0
1640894400000|2021-12-30 20:00:00|219.21|216.81|224.62|222.22|227.41|225.01|219.21|216.81|0
1640898000000|2021-12-30 21:00:00|224.44|222.04|224.84|222.04|225.65|223.25|223.83|221.4|0
1640901600000|2021-12-30 22:00:00|224.94|222.14|224.92|222.12|225.17|222.37|224.67|221.87|0
1640905200000|2021-12-30 23:00:00|224.38|221.58|224.57|221.77|225.17|222.37|223.72|220.92|0
1640908800000|2021-12-31 00:00:00|224.53|221.73|230.82|228.02|232.25|229.45|224.39|221.59|0
1640912400000|2021-12-31 01:00:00|230.29|227.49|225.72|222.92|230.55|227.75|225.72|222.92|0
1640916000000|2021-12-31 02:00:00|225.9|223.1|227.78|224.98|228.58|225.78|225.72|222.92|0
1640919600000|2021-12-31 03:00:00|227.87|225.07|228.85|226.05|229.74|226.94|227.7|224.9|0
1640923200000|2021-12-31 04:00:00|228.72|225.92|227.82|225.02|228.85|226.05|227.73|224.93|0
1640926800000|2021-12-31 05:00:00|227.87|225.07|226.75|223.95|228.43|225.63|226.41|223.61|0
1640930400000|2021-12-31 06:00:00|226.66|223.86|227.29|224.49|227.47|224.67|226.14|223.34|0
1640934000000|2021-12-31 07:00:00|227.25|224.45|226.52|223.72|227.29|224.49|226.1|223.3|0
1640937600000|2021-12-31 08:00:00|226.44|223.64|225.6|223.2|226.52|223.83|224.75|222.35|0
1640941200000|2021-12-31 09:00:00|225.69|223.29|225.66|223.26|226.9|224.5|224.99|222.59|0
1640944800000|2021-12-31 10:00:00|225.58|223.18|226.94|224.54|227.21|224.81|225.58|223.18|0
1640948400000|2021-12-31 11:00:00|226.77|224.37|228.49|226.09|228.76|226.36|226.73|224.33|0
1640952000000|2021-12-31 12:00:00|228.4|226|227.35|224.95|232.92|230.52|226.92|224.52|0
1640955600000|2021-12-31 13:00:00|227.26|224.86|227.41|225.01|227.96|225.56|226.47|224.07|0
1640959200000|2021-12-31 14:00:00|227.32|224.92|228.86|226.46|229.82|227.42|224.98|222.58|0
1640962800000|2021-12-31 15:00:00|229.03|226.63|227.2|224.8|231.83|229.43|225.02|222.62|0
1640966400000|2021-12-31 16:00:00|227.07|224.67|228.7|226.3|228.79|226.39|226.46|224.06|0
1640970000000|2021-12-31 17:00:00|228.61|226.21|223.96|221.56|229.92|227.52|223.96|221.56|0
1640973600000|2021-12-31 18:00:00|223.79|221.39|223.25|220.85|224.72|222.32|222.74|220.34|0
1640977200000|2021-12-31 19:00:00|223.16|220.76|223.04|220.64|224.79|222.39|222.01|219.61|0
1640980800000|2021-12-31 20:00:00|223.12|220.72|227.11|224.71|227.11|224.71|220.35|217.95|0
1640984400000|2021-12-31 21:00:00|226.84|224.44|225.11|222.31|226.84|224.44|224.22|221.82|0
1641196800000|2022-01-03 08:00:00|218.86|216.06|218.89|216.49|219.1|216.7|217.61|215.21|0
1641200400000|2022-01-03 09:00:00|218.8|216.4|216.73|214.33|219.66|217.26|216.64|214.24|0
1641204000000|2022-01-03 10:00:00|216.64|214.24|215.01|212.61|217.11|214.71|214.93|212.53|0
1641207600000|2022-01-03 11:00:00|214.93|212.53|213.89|211.49|214.93|212.53|213.74|211.34|0
1641211200000|2022-01-03 12:00:00|213.97|211.57|215.97|213.57|216.15|213.75|213.97|211.57|0
1641214800000|2022-01-03 13:00:00|216.14|213.74|218.48|216.08|218.48|216.08|215.09|212.69|0
1641218400000|2022-01-03 14:00:00|218.31|215.91|224.11|221.71|228.42|226.02|214.64|212.24|0
1641222000000|2022-01-03 15:00:00|223.84|221.44|219.01|216.61|224.46|222.06|216.86|214.46|0
1641225600000|2022-01-03 16:00:00|219.09|216.69|221.75|219.35|224.99|222.59|218.75|216.35|0
1641229200000|2022-01-03 17:00:00|221.84|219.44|221.12|218.72|222.97|220.57|219.66|217.26|0
1641232800000|2022-01-03 18:00:00|221.03|218.63|217.13|214.73|221.98|219.58|217.04|214.64|0
1641236400000|2022-01-03 19:00:00|217.21|214.81|216.26|213.86|219.92|217.52|214.74|212.34|0
1641240000000|2022-01-03 20:00:00|216.35|213.95|214.62|212.22|218.2|215.8|214.45|212.05|0
1641243600000|2022-01-03 21:00:00|214.37|211.97|215.25|212.45|215.98|213.58|214.11|211.4|0
1641247200000|2022-01-03 22:00:00|215.24|212.44|214.99|212.19|215.25|212.45|214.97|212.17|0
1641250800000|2022-01-03 23:00:00|215.06|212.26|215.75|212.95|216|213.2|214.41|211.61|0
1641254400000|2022-01-04 00:00:00|215.66|212.86|215.21|212.41|216.34|213.54|214.75|211.95|0
1641258000000|2022-01-04 01:00:00|215.3|212.5|215.19|212.39|215.89|213.09|214.43|211.63|0
1641261600000|2022-01-04 02:00:00|215.1|212.3|213.64|210.84|215.36|212.56|213.56|210.76|0
1641265200000|2022-01-04 03:00:00|213.6|210.8|213.28|210.48|214.27|211.47|213.03|210.23|0
1641268800000|2022-01-04 04:00:00|213.2|210.4|211.75|208.95|213.36|210.56|211.58|208.78|0
1641272400000|2022-01-04 05:00:00|211.66|208.86|210.8|208|211.75|208.95|210.55|207.75|0
1641276000000|2022-01-04 06:00:00|210.72|207.92|211.03|208.23|211.38|208.58|210.38|207.58|0
1641279600000|2022-01-04 07:00:00|211.19|208.39|210.75|207.95|212.11|209.31|210.71|207.91|0
1641283200000|2022-01-04 08:00:00|210.67|207.87|213.34|210.94|213.63|211.23|210.47|207.87|0
1641286800000|2022-01-04 09:00:00|213.38|210.98|212.35|209.95|213.46|211.06|212.35|209.95|0
1641290400000|2022-01-04 10:00:00|212.27|209.87|211.11|208.71|212.27|209.87|209.43|207.03|0
1641294000000|2022-01-04 11:00:00|211.19|208.79|212.79|210.39|212.87|210.47|209.95|207.55|0
1641297600000|2022-01-04 12:00:00|212.87|210.47|214.09|211.69|215.44|213.04|212.62|210.22|0
1641301200000|2022-01-04 13:00:00|214.14|211.74|212.9|210.5|214.43|212.03|212.17|209.77|0
1641304800000|2022-01-04 14:00:00|212.82|210.42|212.05|209.65|214.05|211.65|211.06|208.66|0
1641308400000|2022-01-04 15:00:00|212.09|209.69|217.44|215.04|217.87|215.47|211.7|209.3|0
1641312000000|2022-01-04 16:00:00|217.53|215.13|217.95|215.55|221.56|219.16|216.08|213.68|0
1641315600000|2022-01-04 17:00:00|218.08|215.68|217.54|215.14|219.23|216.83|214.07|211.67|0
1641319200000|2022-01-04 18:00:00|217.62|215.22|221.21|218.81|221.56|219.16|215.83|213.43|0
1641322800000|2022-01-04 19:00:00|221.39|218.99|216.04|213.64|221.39|218.99|215.53|213.13|0
1641326400000|2022-01-04 20:00:00|215.95|213.55|218.33|215.93|218.33|215.93|210.54|208.14|0
1641330000000|2022-01-04 21:00:00|218.07|215.67|218.33|215.53|219.11|216.6|217.73|215.29|0
1641333600000|2022-01-04 22:00:00|218.41|215.61|218.55|215.75|218.62|215.82|218.35|215.55|0
1641337200000|2022-01-04 23:00:00|218.43|215.63|220.15|217.35|220.5|217.7|218.09|215.29|0
1641340800000|2022-01-05 00:00:00|220.11|217.31|220.56|217.76|221.42|218.62|219.81|217.01|0
1641344400000|2022-01-05 01:00:00|220.47|217.67|222.21|219.41|222.94|220.14|219.1|216.3|0
1641348000000|2022-01-05 02:00:00|222.16|219.36|221.62|218.82|222.5|219.7|221.29|218.49|0
1641351600000|2022-01-05 03:00:00|221.53|218.73|221.55|218.75|222.39|219.59|221.36|218.56|0
1641355200000|2022-01-05 04:00:00|221.59|218.79|221.91|219.11|222.35|219.55|221.33|218.53|0
1641358800000|2022-01-05 05:00:00|221.82|219.02|223.27|220.47|223.8|221|221.78|218.98|0
1641362400000|2022-01-05 06:00:00|223.35|220.55|221.26|218.46|223.87|221.07|220.74|217.94|0
1641366000000|2022-01-05 07:00:00|221.13|218.33|219.77|216.97|221.69|218.89|219.18|216.38|0
1641369600000|2022-01-05 08:00:00|219.6|216.8|219.66|217.26|220.35|217.95|217.82|215.02|0
1641373200000|2022-01-05 09:00:00|219.57|217.17|217.63|215.23|219.91|217.51|217.01|214.61|0
1641376800000|2022-01-05 10:00:00|217.5|215.1|218.24|215.84|218.5|216.1|216.31|213.91|0
1641380400000|2022-01-05 11:00:00|218.33|215.93|218.47|216.07|219.42|217.02|218.07|215.67|0
1641384000000|2022-01-05 12:00:00|218.56|216.16|218.35|215.95|219.07|216.67|216.49|214.09|0
1641387600000|2022-01-05 13:00:00|218.18|215.78|217.22|214.82|219.67|217.27|216.71|214.31|0
1641391200000|2022-01-05 14:00:00|217.13|214.73|216.33|213.93|221.4|219|215.57|213.17|0
1641394800000|2022-01-05 15:00:00|216.41|214.01|216.05|213.65|217.86|215.46|213.78|211.38|0
1641398400000|2022-01-05 16:00:00|215.96|213.56|218.58|216.18|219.36|216.96|215.71|213.31|0
1641402000000|2022-01-05 17:00:00|218.67|216.27|220.71|218.31|220.8|218.4|216.18|213.78|0
1641405600000|2022-01-05 18:00:00|220.8|218.4|221.49|219.09|226.03|223.63|218.71|216.31|0
1641409200000|2022-01-05 19:00:00|221.53|219.13|235.74|233.34|239.23|236.83|218.13|215.73|0
1641412800000|2022-01-05 20:00:00|236.1|233.7|250.14|247.74|250.23|247.83|236.08|233.68|0
1641416400000|2022-01-05 21:00:00|249.66|247.26|250.08|247.28|250.79|248.31|247.3|244.79|0
1641420000000|2022-01-05 22:00:00|250.1|247.3|250.09|247.29|250.34|247.54|249.69|246.89|0
1641423600000|2022-01-05 23:00:00|249.58|246.78|247.61|244.81|253.72|250.92|247.42|244.62|0
1641427200000|2022-01-06 00:00:00|247.71|244.91|247.68|244.88|250.05|247.25|245.91|243.11|0
1641430800000|2022-01-06 01:00:00|247.59|244.79|247.65|244.85|251.04|248.24|245.88|243.08|0
1641434400000|2022-01-06 02:00:00|247.42|244.62|247.89|245.09|250.76|247.96|247.42|244.62|0
1641438000000|2022-01-06 03:00:00|247.84|245.04|255.28|252.48|255.48|252.68|247.65|244.85|0
1641441600000|2022-01-06 04:00:00|255.09|252.29|258.69|255.89|259.08|256.28|254.61|251.81|0
1641445200000|2022-01-06 05:00:00|258.79|255.99|256.43|253.63|259.08|256.28|255.76|252.96|0
1641448800000|2022-01-06 06:00:00|256.38|253.58|255.82|253.02|258.75|255.95|255.25|252.45|0
1641452400000|2022-01-06 07:00:00|255.72|252.92|251.76|248.96|256.21|253.41|248.07|245.27|0
1641456000000|2022-01-06 08:00:00|251.38|248.58|250.51|248.11|254.47|252.07|248.33|245.93|0
1641459600000|2022-01-06 09:00:00|250.36|247.96|250.15|247.75|253.31|250.91|248.84|246.44|0
1641463200000|2022-01-06 10:00:00|249.96|247.56|247.25|244.85|250.63|248.23|244.63|242.23|0
1641466800000|2022-01-06 11:00:00|247.16|244.76|248.93|246.53|249.98|247.58|245.65|243.25|0
1641470400000|2022-01-06 12:00:00|249.12|246.72|248.81|246.41|250.43|248.03|246.56|244.16|0
1641474000000|2022-01-06 13:00:00|249|246.6|248.02|245.62|249.66|247.26|246.34|243.94|0
1641477600000|2022-01-06 14:00:00|248.21|245.81|253.88|251.48|257.32|254.92|240.98|238.58|0
1641481200000|2022-01-06 15:00:00|253.98|251.58|245.93|243.53|259.52|257.12|242.37|239.97|0
1641484800000|2022-01-06 16:00:00|246.03|243.63|245.23|242.83|249.31|246.91|242.07|239.67|0
1641488400000|2022-01-06 17:00:00|245.05|242.65|244.89|242.49|246.74|244.34|240.25|237.85|0
1641492000000|2022-01-06 18:00:00|244.61|242.21|246.65|244.25|249.21|246.81|243.3|240.9|0
1641495600000|2022-01-06 19:00:00|246.74|244.34|245.34|242.94|249.63|247.23|244.41|242.01|0
1641499200000|2022-01-06 20:00:00|245.15|242.75|249.42|247.02|253.77|251.37|242.54|240.14|0
1641502800000|2022-01-06 21:00:00|249.52|247.12|247.18|244.38|249.9|247.5|246.75|243.95|0
1641506400000|2022-01-06 22:00:00|246.97|244.17|246.74|243.94|247.29|244.49|246.74|243.94|0
1641510000000|2022-01-06 23:00:00|245.64|242.84|245.1|242.3|246.34|243.54|244.82|242.02|0
1641513600000|2022-01-07 00:00:00|245|242.2|243.29|240.49|245.47|242.67|242.92|240.12|0
1641517200000|2022-01-07 01:00:00|243.24|240.44|243.69|240.89|244.77|241.97|242.63|239.83|0
1641520800000|2022-01-07 02:00:00|243.82|241.02|245.11|242.31|247.02|244.22|243.82|241.02|0
1641524400000|2022-01-07 03:00:00|245.02|242.22|245.46|242.66|245.89|243.09|243.32|240.52|0
1641528000000|2022-01-07 04:00:00|245.37|242.57|245.34|242.54|246.58|243.78|245.18|242.38|0
1641531600000|2022-01-07 05:00:00|245.25|242.45|245.03|242.23|247.13|244.33|244.77|241.97|0
1641535200000|2022-01-07 06:00:00|245.13|242.33|246.09|243.29|246.23|243.43|244.08|241.28|0
1641538800000|2022-01-07 07:00:00|246.04|243.24|246.87|244.07|247.83|245.03|245.66|242.86|0
1641542400000|2022-01-07 08:00:00|246.77|243.97|251.12|248.72|252.37|249.97|246.68|243.88|0
1641546000000|2022-01-07 09:00:00|251.26|248.86|247.37|244.97|251.93|249.53|245.58|243.18|0
1641549600000|2022-01-07 10:00:00|247.27|244.87|245.26|242.86|248.41|246.01|244.34|241.94|0
1641553200000|2022-01-07 11:00:00|245.08|242.68|246.94|244.54|246.94|244.54|244.31|241.91|0
1641556800000|2022-01-07 12:00:00|246.75|244.35|247.96|245.56|248.1|245.7|244.39|241.99|0
1641560400000|2022-01-07 13:00:00|247.86|245.46|253.65|251.25|255.53|253.13|244.03|241.63|0
1641564000000|2022-01-07 14:00:00|253.55|251.15|246.42|244.02|253.55|251.15|244.54|242.14|0
1641567600000|2022-01-07 15:00:00|246.14|243.74|258.83|256.43|264.87|262.47|241.65|239.25|0
1641571200000|2022-01-07 16:00:00|259.12|256.72|249.43|247.03|261.49|259.09|248.67|246.27|0
1641574800000|2022-01-07 17:00:00|249.24|246.84|250.94|248.54|253.75|251.35|248.95|246.55|0
1641578400000|2022-01-07 18:00:00|250.85|248.45|250.78|248.38|252.58|250.18|247.82|245.42|0
1641582000000|2022-01-07 19:00:00|250.69|248.29|247.95|245.55|253.27|250.87|246.99|244.59|0
1641585600000|2022-01-07 20:00:00|247.75|245.35|249.68|247.28|251.36|248.96|245.29|242.89|0
1641589200000|2022-01-07 21:00:00|249.78|247.38|249.58|247.18|249.78|247.38|247.16|244.76|0
1641801600000|2022-01-10 08:00:00|245.27|242.47|253.14|250.74|259.81|257.41|245.27|242.47|0
1641805200000|2022-01-10 09:00:00|253.09|250.69|251.69|249.29|253.47|251.07|249.19|246.79|0
1641808800000|2022-01-10 10:00:00|251.65|249.25|253.03|250.63|253.87|251.47|249.07|246.67|0
1641812400000|2022-01-10 11:00:00|253.13|250.73|253.1|250.7|256.55|254.15|252.54|250.14|0
1641816000000|2022-01-10 12:00:00|253|250.6|266.04|263.64|266.15|263.75|252.46|250.06|0
1641819600000|2022-01-10 13:00:00|266|263.6|265.31|262.91|266.55|264.15|262.8|260.4|0
1641823200000|2022-01-10 14:00:00|265.21|262.81|278.9|276.5|280.17|277.77|263.79|261.39|0
1641826800000|2022-01-10 15:00:00|279.43|277.03|289.7|287.3|294.46|292.06|276.59|274.19|0
1641830400000|2022-01-10 16:00:00|290.13|287.73|279.51|277.11|292.5|290.1|276.59|274.19|0
1641834000000|2022-01-10 17:00:00|279.72|277.32|279.2|276.8|285.97|283.57|275.48|273.08|0
1641837600000|2022-01-10 18:00:00|279.25|276.85|268.03|265.63|279.78|277.38|266.9|264.5|0
1641841200000|2022-01-10 19:00:00|268.13|265.73|262.25|259.85|268.54|266.14|258.74|256.34|0
1641844800000|2022-01-10 20:00:00|262.15|259.75|252.54|250.14|267.64|265.24|251.27|248.87|0
1641848400000|2022-01-10 21:00:00|252.94|250.54|249.68|246.88|257.32|254.92|248.56|245.76|0
1641852000000|2022-01-10 22:00:00|249.69|246.89|248.86|246.06|249.92|247.12|248.72|245.92|0
1641855600000|2022-01-10 23:00:00|248.87|246.07|248.5|245.7|250.39|247.59|247.15|244.35|0
1641859200000|2022-01-11 00:00:00|248.55|245.75|247.94|245.14|251.43|248.63|247.04|244.24|0
1641862800000|2022-01-11 01:00:00|247.89|245.09|251.39|248.59|252.38|249.58|247.7|244.9|0
1641866400000|2022-01-11 02:00:00|251.44|248.64|247.35|244.55|251.69|248.89|247.16|244.36|0
1641870000000|2022-01-11 03:00:00|247.45|244.65|248.89|246.09|249.28|246.48|247.15|244.35|0
1641873600000|2022-01-11 04:00:00|248.84|246.04|249.84|247.04|251.23|248.43|248.74|245.94|0
1641877200000|2022-01-11 05:00:00|249.94|247.14|249.96|247.16|250.9|248.1|248.76|245.96|0
1641880800000|2022-01-11 06:00:00|249.81|247.01|250.97|248.17|252.94|250.14|249.42|246.62|0
1641884400000|2022-01-11 07:00:00|250.67|247.87|248.2|245.4|251.9|249.1|247.91|245.11|0
1641888000000|2022-01-11 08:00:00|248|245.2|248.12|245.72|252.35|249.95|245.57|243.17|0
1641891600000|2022-01-11 09:00:00|248.03|245.63|242.61|240.21|248.22|245.82|241.28|238.88|0
1641895200000|2022-01-11 10:00:00|242.42|240.02|243.16|240.76|243.66|241.26|240.8|238.4|0
1641898800000|2022-01-11 11:00:00|243.07|240.67|245.34|242.94|245.56|243.16|243.04|240.64|0
1641902400000|2022-01-11 12:00:00|245.44|243.04|247.54|245.14|247.73|245.33|243.99|241.59|0
1641906000000|2022-01-11 13:00:00|247.4|245|250.83|248.43|250.93|248.53|245.79|243.39|0
1641909600000|2022-01-11 14:00:00|250.78|248.38|261.54|259.14|264.7|262.3|250.62|248.22|0
1641913200000|2022-01-11 15:00:00|261.34|258.94|259.04|256.64|262.89|260.49|252.34|249.94|0
1641916800000|2022-01-11 16:00:00|258.94|256.54|240.6|238.2|259.24|256.84|238.8|236.4|0
1641920400000|2022-01-11 17:00:00|240.41|238.01|238.74|236.34|242.78|240.38|238.1|235.7|0
1641924000000|2022-01-11 18:00:00|238.84|236.44|234.5|232.1|241.61|239.21|233.81|231.41|0
1641927600000|2022-01-11 19:00:00|234.6|232.2|232.88|230.48|237.34|234.94|231.1|228.7|0
1641931200000|2022-01-11 20:00:00|232.79|230.39|230.95|228.55|235.62|233.22|230.06|227.66|0
1641934800000|2022-01-11 21:00:00|231.04|228.64|231.63|228.83|231.88|229.19|230.3|227.9|0
1641938400000|2022-01-11 22:00:00|231.46|228.66|231.44|228.64|231.8|229|231.25|228.45|0
1641942000000|2022-01-11 23:00:00|231.33|228.53|231.72|228.92|232.1|229.3|230.44|227.64|0
1641945600000|2022-01-12 00:00:00|231.81|229.01|230.77|227.97|232|229.2|229.66|226.86|0
1641949200000|2022-01-12 01:00:00|230.86|228.06|232.04|229.24|233.35|230.55|230.58|227.78|0
1641952800000|2022-01-12 02:00:00|231.95|229.15|230.62|227.82|232.04|229.24|230.26|227.46|0
1641956400000|2022-01-12 03:00:00|230.71|227.91|229.86|227.06|230.76|227.96|229.77|226.97|0
1641960000000|2022-01-12 04:00:00|229.76|226.96|229.92|227.12|230.31|227.51|229.57|226.77|0
1641963600000|2022-01-12 05:00:00|229.83|227.03|227.23|224.43|229.97|227.17|227.14|224.34|0
1641967200000|2022-01-12 06:00:00|227.32|224.52|228.63|225.83|228.67|225.87|226.13|223.33|0
1641970800000|2022-01-12 07:00:00|229.04|226.24|228.92|226.12|229.5|226.7|227.36|224.56|0
1641974400000|2022-01-12 08:00:00|228.83|226.03|234.59|232.19|234.68|232.28|228.37|225.57|0
1641978000000|2022-01-12 09:00:00|234.68|232.28|229.54|227.14|234.82|232.42|229.36|226.96|0
1641981600000|2022-01-12 10:00:00|229.36|226.96|228.96|226.56|231.1|228.7|228.69|226.29|0
1641985200000|2022-01-12 11:00:00|228.87|226.47|229.63|227.23|231.44|229.04|228.04|225.64|0
1641988800000|2022-01-12 12:00:00|229.54|227.14|229.23|226.83|230.64|228.24|227.95|225.55|0
1641992400000|2022-01-12 13:00:00|229.14|226.74|222.19|219.79|229.51|227.11|221.66|219.26|0
1641996000000|2022-01-12 14:00:00|222.1|219.7|220.63|218.23|226.7|224.3|220.2|217.8|0
1641999600000|2022-01-12 15:00:00|220.45|218.05|227.13|224.73|229.34|226.94|215.59|213.19|0
1642003200000|2022-01-12 16:00:00|227.04|224.64|226.19|223.79|233.71|231.31|224.38|221.98|0
1642006800000|2022-01-12 17:00:00|226.1|223.7|223.53|221.13|228.85|226.45|222.99|220.59|0
1642010400000|2022-01-12 18:00:00|223.44|221.04|228.48|226.08|229.17|226.77|223.35|220.95|0
1642014000000|2022-01-12 19:00:00|228.71|226.31|226.48|224.08|230.65|228.25|225.49|223.09|0
1642017600000|2022-01-12 20:00:00|226.3|223.9|225.63|223.23|229.23|226.83|223.64|221.24|0
1642021200000|2022-01-12 21:00:00|225.45|223.05|225.7|222.9|226.11|223.71|224.01|221.23|0
1642024800000|2022-01-12 22:00:00|225.73|222.93|225.81|223.01|225.85|223.05|225.49|222.69|0
1642028400000|2022-01-12 23:00:00|225.58|222.78|226.05|223.25|226.79|223.99|225.15|222.35|0
1642032000000|2022-01-13 00:00:00|225.96|223.16|227.03|224.23|227.69|224.89|225.96|223.16|0
1642035600000|2022-01-13 01:00:00|226.94|224.14|230.97|228.17|231.49|228.69|225.66|222.86|0
1642039200000|2022-01-13 02:00:00|230.88|228.08|229.19|226.39|230.88|228.08|228.32|225.52|0
1642042800000|2022-01-13 03:00:00|229.28|226.48|229.72|226.92|231.22|228.42|229.19|226.39|0
1642046400000|2022-01-13 04:00:00|229.67|226.87|229.05|226.25|229.72|226.92|228.68|225.88|0
1642050000000|2022-01-13 05:00:00|228.95|226.15|230.41|227.61|230.88|228.08|228.49|225.69|0
1642053600000|2022-01-13 06:00:00|230.13|227.33|229.36|226.56|230.73|227.93|227.81|225.01|0
1642057200000|2022-01-13 07:00:00|229.55|226.75|227.1|224.3|230.94|228.14|226.96|224.16|0
1642060800000|2022-01-13 08:00:00|227.05|224.25|224.16|221.76|227.61|224.81|221.81|219.41|0
1642064400000|2022-01-13 09:00:00|224.07|221.67|223.41|221.01|225.53|223.13|223.41|221.01|0
1642068000000|2022-01-13 10:00:00|223.31|220.91|222.29|219.89|223.59|221.19|221.39|218.99|0
1642071600000|2022-01-13 11:00:00|222.11|219.71|223.9|221.5|224|221.6|221.1|218.7|0
1642075200000|2022-01-13 12:00:00|223.99|221.59|225.44|223.04|226.74|224.34|222.81|220.41|0
1642078800000|2022-01-13 13:00:00|225.53|223.13|222.79|220.39|226.44|224.04|222.17|219.77|0
1642082400000|2022-01-13 14:00:00|222.7|220.3|221.77|219.37|224.04|221.64|219.8|217.4|0
1642086000000|2022-01-13 15:00:00|221.59|219.19|227.58|225.18|233.11|230.71|221.05|218.65|0
1642089600000|2022-01-13 16:00:00|227.67|225.27|225.41|223.01|229.52|227.12|222.7|220.3|0
1642093200000|2022-01-13 17:00:00|225.5|223.1|238.78|236.38|242.7|240.3|225.5|223.1|0
1642096800000|2022-01-13 18:00:00|238.87|236.47|234.87|232.47|241.22|238.82|234.23|231.83|0
1642100400000|2022-01-13 19:00:00|234.96|232.56|238.41|236.01|240.53|238.13|230.6|228.2|0
1642104000000|2022-01-13 20:00:00|238.89|236.49|250.86|248.46|255.34|252.94|238.89|236.49|0
1642107600000|2022-01-13 21:00:00|250.26|247.86|251.58|248.78|253.98|251.18|249.48|247.08|0
1642111200000|2022-01-13 22:00:00|251.44|248.64|251.4|248.6|251.75|248.95|251.27|248.47|0
1642114800000|2022-01-13 23:00:00|250.56|247.76|250.29|247.49|251.29|248.49|249.67|246.87|0
1642118400000|2022-01-14 00:00:00|250.48|247.68|250.56|247.76|254.75|251.95|249.68|246.88|0
1642122000000|2022-01-14 01:00:00|250.61|247.81|253.51|250.71|254.41|251.61|249.37|246.57|0
1642125600000|2022-01-14 02:00:00|253.41|250.61|252.48|249.68|257.21|254.41|252.48|249.68|0
1642129200000|2022-01-14 03:00:00|252.58|249.78|253.85|251.05|254.96|252.16|251.49|248.69|0
1642132800000|2022-01-14 04:00:00|253.6|250.8|250.8|248|253.6|250.8|249.58|246.78|0
1642136400000|2022-01-14 05:00:00|250.75|247.95|249.44|246.64|251.73|248.93|249.34|246.54|0
1642140000000|2022-01-14 06:00:00|249.54|246.74|247.8|245|250.52|247.72|246.97|244.17|0
1642143600000|2022-01-14 07:00:00|247.65|244.85|250.47|247.67|251.07|248.27|245.88|243.08|0
1642147200000|2022-01-14 08:00:00|250.67|247.87|250.15|247.75|252.01|249.21|243.4|241|0
1642150800000|2022-01-14 09:00:00|249.75|247.35|247.47|245.07|250.24|247.84|245.42|243.02|0
1642154400000|2022-01-14 10:00:00|247.37|244.97|248.52|246.12|251|248.6|247.17|244.77|0
1642158000000|2022-01-14 11:00:00|248.62|246.22|251.25|248.85|251.85|249.45|247.24|244.84|0
1642161600000|2022-01-14 12:00:00|251.45|249.05|267.83|265.43|267.83|265.43|251.06|248.66|0
1642165200000|2022-01-14 13:00:00|267.52|265.12|270.98|268.58|273.58|271.18|264.1|261.7|0
1642168800000|2022-01-14 14:00:00|271.29|268.89|257.24|254.84|272.64|270.24|251.29|248.89|0
1642172400000|2022-01-14 15:00:00|256.89|254.49|263.95|261.55|267.11|264.71|253.09|250.69|0
1642176000000|2022-01-14 16:00:00|264.05|261.65|260.45|258.05|271.63|269.23|258.84|256.44|0
1642179600000|2022-01-14 17:00:00|260.75|258.35|269.15|266.75|269.74|267.34|259.13|256.73|0
1642183200000|2022-01-14 18:00:00|269.25|266.85|262.65|260.25|272.05|269.65|261.26|258.86|0
1642186800000|2022-01-14 19:00:00|262.54|260.14|261.29|258.89|264.68|262.28|258.07|255.67|0
1642190400000|2022-01-14 20:00:00|261.4|259|248.24|245.84|261.4|259|246.86|244.46|0
1642194000000|2022-01-14 21:00:00|248.15|245.75|245.58|242.78|248.15|245.75|245.48|242.78|0
1642492800000|2022-01-18 08:00:00|260.43|257.63|267.43|265.03|270.57|268.17|258.6|255.8|0
1642496400000|2022-01-18 09:00:00|267.48|265.08|272.48|270.08|276.51|274.11|266.96|264.56|0
1642500000000|2022-01-18 10:00:00|272.58|270.18|271.12|268.72|272.58|270.18|269.11|266.71|0
1642503600000|2022-01-18 11:00:00|270.91|268.51|271.1|268.7|273.86|271.46|270.05|267.65|0
1642507200000|2022-01-18 12:00:00|270.99|268.59|266.79|264.39|270.99|268.59|266.33|263.93|0
1642510800000|2022-01-18 13:00:00|266.58|264.18|267.59|265.19|270.95|268.55|266.53|264.13|0
1642514400000|2022-01-18 14:00:00|267.7|265.3|277.88|275.48|282.18|279.78|267.18|264.78|0
1642518000000|2022-01-18 15:00:00|279.49|277.09|280.43|278.03|281.72|279.32|272.05|269.65|0
1642521600000|2022-01-18 16:00:00|280.59|278.19|275.95|273.55|283.56|281.16|273.39|270.99|0
1642525200000|2022-01-18 17:00:00|276.05|273.65|286|283.6|286.33|283.93|275.3|272.9|0
1642528800000|2022-01-18 18:00:00|286.11|283.71|280.09|277.69|287.32|284.92|279.33|276.93|0
1642532400000|2022-01-18 19:00:00|280.25|277.85|274.27|271.87|281.7|279.3|272.46|270.06|0
1642536000000|2022-01-18 20:00:00|274.48|272.08|282.45|280.05|287.61|285.21|273.52|271.12|0
1642539600000|2022-01-18 21:00:00|282.23|279.83|280.58|277.78|284.31|281.91|280.24|277.44|0
1642543200000|2022-01-18 22:00:00|280.64|277.84|280.57|277.77|280.73|277.93|280.49|277.69|0
1642546800000|2022-01-18 23:00:00|279.51|276.71|284.32|281.52|284.43|281.63|279.02|276.22|0
1642550400000|2022-01-19 00:00:00|284.21|281.41|285.5|282.7|287.04|284.24|282.35|279.55|0
1642554000000|2022-01-19 01:00:00|285.06|282.26|285.14|282.34|285.6|282.8|279.93|277.13|0
1642557600000|2022-01-19 02:00:00|285.09|282.29|288.08|285.28|290.41|287.61|281.53|278.73|0
1642561200000|2022-01-19 03:00:00|287.97|285.17|291.61|288.81|292.85|290.05|287.75|284.95|0
1642564800000|2022-01-19 04:00:00|291.5|288.7|295.5|292.7|295.95|293.15|290.38|287.58|0
1642568400000|2022-01-19 05:00:00|295.73|292.93|295.31|292.51|297.18|294.38|294.82|292.02|0
1642572000000|2022-01-19 06:00:00|295.25|292.45|295.23|292.43|296.6|293.8|292.55|289.75|0
1642575600000|2022-01-19 07:00:00|295.34|292.54|296.78|293.98|299.04|296.24|291.97|289.17|0
1642579200000|2022-01-19 08:00:00|297.12|294.32|285.22|282.82|299.49|296.69|284.9|282.5|0
1642582800000|2022-01-19 09:00:00|285.44|283.04|279.45|277.05|289.66|287.26|278.91|276.51|0
1642586400000|2022-01-19 10:00:00|279.55|277.15|278.45|276.05|281.38|278.98|278.45|276.05|0
1642590000000|2022-01-19 11:00:00|278.67|276.27|277.89|275.49|282.32|279.92|276.95|274.55|0
1642593600000|2022-01-19 12:00:00|278|275.6|277.65|275.25|280.24|277.84|277.03|274.63|0
1642597200000|2022-01-19 13:00:00|277.75|275.35|273.4|271|277.97|275.57|272.89|270.49|0
1642600800000|2022-01-19 14:00:00|273.3|270.9|271.25|268.85|277.74|275.34|270.16|267.76|0
1642604400000|2022-01-19 15:00:00|270.57|268.17|284.78|282.38|288.07|285.67|270.31|267.91|0
1642608000000|2022-01-19 16:00:00|284.67|282.27|281.34|278.94|291.59|289.19|277.89|275.49|0
1642611600000|2022-01-19 17:00:00|281.23|278.83|275.26|272.86|281.45|279.05|269.79|267.39|0
1642615200000|2022-01-19 18:00:00|275.37|272.97|279.44|277.04|280.86|278.46|272.24|269.84|0
1642618800000|2022-01-19 19:00:00|279.66|277.26|285.23|282.83|290.01|287.61|278.68|276.28|0
1642622400000|2022-01-19 20:00:00|285.34|282.94|302.27|299.87|306.55|304.15|282.04|279.64|0
1642626000000|2022-01-19 21:00:00|302.38|299.98|302.62|299.82|305.57|302.77|299.98|297.58|0
1642629600000|2022-01-19 22:00:00|302.33|299.53|301.98|299.18|302.89|300.09|301.9|299.1|0
1642633200000|2022-01-19 23:00:00|302.02|299.22|306.54|303.74|306.89|304.09|300.35|297.55|0
1642636800000|2022-01-20 00:00:00|306.42|303.62|300.99|298.19|306.42|303.62|298.95|296.15|0
1642640400000|2022-01-20 01:00:00|300.87|298.07|301.08|298.28|306.15|303.35|298.94|296.14|0
1642644000000|2022-01-20 02:00:00|300.96|298.16|300.02|297.22|301.08|298.28|297.93|295.13|0
1642647600000|2022-01-20 03:00:00|299.97|297.17|294|291.2|300.53|297.73|293.1|290.3|0
1642651200000|2022-01-20 04:00:00|293.94|291.14|293.97|291.17|294.32|291.52|292.31|289.51|0
1642654800000|2022-01-20 05:00:00|293.86|291.06|295.18|292.38|295.98|293.18|292.28|289.48|0
1642658400000|2022-01-20 06:00:00|295.07|292.27|290.56|287.76|295.4|292.6|290.12|287.32|0
1642662000000|2022-01-20 07:00:00|290.67|287.87|294.43|291.63|295.44|292.64|289.44|286.64|0
1642665600000|2022-01-20 08:00:00|294.32|291.52|295.19|292.79|300.22|297.82|292.32|289.92|0
1642669200000|2022-01-20 09:00:00|295.25|292.85|295.23|292.83|299.21|296.81|292.86|290.46|0
1642672800000|2022-01-20 10:00:00|295.12|292.72|293.52|291.12|296.13|293.73|293.09|290.69|0
1642676400000|2022-01-20 11:00:00|293.41|291.01|291.93|289.53|293.95|291.55|290.27|287.87|0
1642680000000|2022-01-20 12:00:00|292.04|289.64|294.7|292.3|296.97|294.57|291.37|288.97|0
1642683600000|2022-01-20 13:00:00|294.93|292.53|292.04|289.64|296.39|293.99|289.92|287.52|0
1642687200000|2022-01-20 14:00:00|291.93|289.53|279.03|276.63|294.05|291.65|277.74|275.34|0
1642690800000|2022-01-20 15:00:00|278.17|275.77|272.67|270.27|283.94|281.54|271.55|269.15|0
1642694400000|2022-01-20 16:00:00|272.61|270.21|275.05|272.65|277.32|274.92|269.85|267.45|0
1642698000000|2022-01-20 17:00:00|274.83|272.43|278.37|275.97|279.24|276.84|273.55|271.15|0
1642701600000|2022-01-20 18:00:00|278.58|276.18|281.59|279.19|284.48|282.08|278.31|275.91|0
1642705200000|2022-01-20 19:00:00|281.7|279.3|292.18|289.78|293.09|290.69|276.33|273.93|0
1642708800000|2022-01-20 20:00:00|292.07|289.67|326.65|324.25|328.47|326.07|289.6|287.2|0
1642712400000|2022-01-20 21:00:00|326.89|324.49|333.89|331.09|343.14|340.34|324.6|322.2|0
1642716000000|2022-01-20 22:00:00|333.76|330.96|339.31|336.51|339.49|336.69|333.22|330.42|0
1642719600000|2022-01-20 23:00:00|340.71|337.91|336.81|334.01|343.74|340.94|335.55|332.75|0
1642723200000|2022-01-21 00:00:00|336.68|333.88|339.44|336.64|341.47|338.67|335.34|332.54|0
1642726800000|2022-01-21 01:00:00|339.68|336.88|338.14|335.34|345.92|343.12|336.09|333.29|0
1642730400000|2022-01-21 02:00:00|338.2|335.4|345.41|342.61|349.96|347.16|335.23|332.43|0
1642734000000|2022-01-21 03:00:00|345.28|342.48|345.89|343.09|349.81|347.01|344.9|342.1|0
1642737600000|2022-01-21 04:00:00|345.95|343.15|343.01|340.21|345.95|343.15|339.82|337.02|0
1642741200000|2022-01-21 05:00:00|343.14|340.34|337.32|334.52|343.51|340.71|335.65|332.85|0
1642744800000|2022-01-21 06:00:00|337.44|334.64|336.04|333.24|341.7|338.9|334.83|332.03|0
1642748400000|2022-01-21 07:00:00|336.47|333.67|329.36|326.56|339.56|336.76|328.69|325.89|0
1642752000000|2022-01-21 08:00:00|329.72|326.92|329.13|326.73|335.54|333.14|326.96|324.56|0
1642755600000|2022-01-21 09:00:00|329.25|326.85|326.03|323.63|332.56|330.16|325.3|322.9|0
1642759200000|2022-01-21 10:00:00|326.09|323.69|324.47|322.07|328.46|326.06|322.16|319.76|0
1642762800000|2022-01-21 11:00:00|324.59|322.19|331.73|329.33|336.32|333.92|324.59|322.19|0
1642766400000|2022-01-21 12:00:00|331.61|329.21|337.2|334.8|339.95|337.55|331.49|329.09|0
1642770000000|2022-01-21 13:00:00|337.08|334.68|336.18|333.78|339.81|337.41|333.83|331.43|0
1642773600000|2022-01-21 14:00:00|336.06|333.66|340.34|337.94|343.11|340.71|325.81|323.41|0
1642777200000|2022-01-21 15:00:00|341.22|338.82|331.96|329.56|360.1|357.7|327.02|324.62|0
1642780800000|2022-01-21 16:00:00|332.08|329.68|337.98|335.58|342.35|339.95|321.19|318.79|0
1642784400000|2022-01-21 17:00:00|337.85|335.45|344.92|342.52|348.47|346.07|335.5|333.1|0
1642788000000|2022-01-21 18:00:00|345.23|342.83|350.51|348.11|352.76|350.36|338.13|335.73|0
1642791600000|2022-01-21 19:00:00|350.64|348.24|362.45|360.05|362.45|360.05|345.2|342.8|0
1642795200000|2022-01-21 20:00:00|361.93|359.53|371.78|369.38|371.78|369.38|355.12|352.72|0
1642798800000|2022-01-21 21:00:00|371.12|368.72|373.3|370.5|375.09|372.69|369.67|367.27|0
1643011200000|2022-01-24 08:00:00|359.41|356.61|361.71|359.31|362.1|359.7|351.93|349.53|0
1643014800000|2022-01-24 09:00:00|361.91|359.51|365.06|362.66|369.12|366.72|359.31|356.91|0
1643018400000|2022-01-24 10:00:00|365.12|362.72|379.71|377.31|386.78|384.38|365.06|362.66|0
1643022000000|2022-01-24 11:00:00|379.58|377.18|374.29|371.89|380.9|378.5|372.23|369.83|0
1643025600000|2022-01-24 12:00:00|373.76|371.36|384.02|381.62|385.11|382.71|372.9|370.5|0
1643029200000|2022-01-24 13:00:00|384.15|381.75|408.2|405.8|408.48|406.08|384.15|381.75|0
1643032800000|2022-01-24 14:00:00|409.88|407.48|429.87|427.47|432.12|429.72|405.43|403.03|0
1643036400000|2022-01-24 15:00:00|430.73|428.33|428.22|424.86|451.99|448.63|419.31|415.95|0
1643040000000|2022-01-24 16:00:00|427.06|423.7|449.55|447.15|467.25|463.89|427.06|423.7|0
1643043600000|2022-01-24 17:00:00|449.93|447.53|452.82|450.42|485.59|483.19|447.94|445.54|0
1643047200000|2022-01-24 18:00:00|452.67|450.27|412.73|410.33|456.68|454.28|412.3|409.9|0
1643050800000|2022-01-24 19:00:00|412.16|409.76|419.14|416.74|443.81|441.41|403.05|400.65|0
1643054400000|2022-01-24 20:00:00|420.06|417.66|363.39|360.99|421.44|419.04|360.8|358.4|0
1643058000000|2022-01-24 21:00:00|363.52|361.12|361.82|359.02|369.81|367.41|360.07|357.27|0
1643061600000|2022-01-24 22:00:00|361.38|358.58|363.58|360.78|364.73|361.93|361.28|358.48|0
1643065200000|2022-01-24 23:00:00|364.65|361.85|366.42|363.62|375.97|373.17|362.62|359.82|0
1643068800000|2022-01-25 00:00:00|366.22|363.42|384.91|382.11|385.52|382.72|365.05|362.25|0
1643072400000|2022-01-25 01:00:00|384.77|381.97|386.58|383.78|392.47|389.67|381.26|378.46|0
1643076000000|2022-01-25 02:00:00|387.11|384.31|386.95|384.15|394.01|391.21|386.28|383.48|0
1643079600000|2022-01-25 03:00:00|386.82|384.02|396.29|393.49|397.05|394.25|386.82|384.02|0
1643083200000|2022-01-25 04:00:00|396.23|393.43|399.7|396.9|402.47|399.67|393.96|391.16|0
1643086800000|2022-01-25 05:00:00|399.84|397.04|390.43|387.63|403.7|400.9|387.42|384.62|0
1643090400000|2022-01-25 06:00:00|389.81|387.01|389.99|387.19|394.31|391.51|386.56|383.76|0
1643094000000|2022-01-25 07:00:00|390.06|387.26|395.67|392.87|409.48|406.68|386.94|384.14|0
1643097600000|2022-01-25 08:00:00|395.26|392.46|402.49|400.09|408.43|406.03|393.9|391.5|0
1643101200000|2022-01-25 09:00:00|402.28|399.88|385.42|383.02|405.18|402.78|381.95|379.55|0
1643104800000|2022-01-25 10:00:00|385.29|382.89|394.02|391.62|396.61|394.21|380.55|378.15|0
1643108400000|2022-01-25 11:00:00|394.7|392.3|400.97|398.57|403.04|400.64|387.53|385.13|0
1643112000000|2022-01-25 12:00:00|401.18|398.78|404.66|402.26|407.37|404.97|398.08|395.68|0
1643115600000|2022-01-25 13:00:00|404.38|401.98|404.82|402.42|415.24|412.84|403.42|401.02|0
1643119200000|2022-01-25 14:00:00|405.23|402.83|429.24|426.84|432.34|429.94|393.39|390.99|0
1643122800000|2022-01-25 15:00:00|428.8|426.4|415.74|413.34|441.19|438.79|401.07|398.67|0
1643126400000|2022-01-25 16:00:00|415.6|413.2|419.99|417.59|426.64|424.24|405.55|403.15|0
1643130000000|2022-01-25 17:00:00|419.85|417.45|412.44|410.04|421.43|419.03|402.72|400.32|0
1643133600000|2022-01-25 18:00:00|412.86|410.46|380.73|378.33|420.23|417.83|380.53|378.13|0
1643137200000|2022-01-25 19:00:00|380.46|378.06|363.58|361.18|387.8|385.4|362.86|360.46|0
1643140800000|2022-01-25 20:00:00|363.9|361.5|393.11|390.71|398.35|395.95|363.32|360.92|0
1643144400000|2022-01-25 21:00:00|391.18|388.78|416.69|413.89|421.5|418.7|387.76|385.36|0
1643148000000|2022-01-25 22:00:00|416.75|413.95|414.28|411.48|417.98|415.18|414.28|411.48|0
1643151600000|2022-01-25 23:00:00|414.37|411.57|387.88|385.08|414.37|411.57|381.1|378.3|0
1643155200000|2022-01-26 00:00:00|387.74|384.94|395.9|393.1|399.45|396.65|387.2|384.4|0
1643158800000|2022-01-26 01:00:00|396.24|393.44|389.19|386.39|398.04|395.24|387.96|385.16|0
1643162400000|2022-01-26 02:00:00|389.27|386.47|390.95|388.15|391.5|388.7|385.23|382.43|0
1643166000000|2022-01-26 03:00:00|391.22|388.42|384.51|381.71|391.22|388.42|382.89|380.09|0
1643169600000|2022-01-26 04:00:00|384.37|381.57|384.82|382.02|387.36|384.56|383.42|380.62|0
1643173200000|2022-01-26 05:00:00|384.89|382.09|386.57|383.77|391.02|388.22|384.62|381.82|0
1643176800000|2022-01-26 06:00:00|386.9|384.1|388.52|385.72|389.61|386.81|384.59|381.79|0
1643180400000|2022-01-26 07:00:00|388.11|385.31|387.53|384.73|394.14|391.34|385.49|382.69|0
1643184000000|2022-01-26 08:00:00|387.47|384.67|371.95|369.55|387.74|384.94|367.52|365.12|0
1643187600000|2022-01-26 09:00:00|372.68|370.28|361.36|358.96|372.95|370.55|356.67|354.27|0
1643191200000|2022-01-26 10:00:00|361.42|359.02|359.76|357.36|365.94|363.54|357.69|355.29|0
1643194800000|2022-01-26 11:00:00|359.7|357.3|353.23|350.83|363.23|360.83|353.1|350.7|0
1643198400000|2022-01-26 12:00:00|353.36|350.96|360|357.6|363.02|360.62|353.1|350.7|0
1643202000000|2022-01-26 13:00:00|359.54|357.14|355.13|352.73|360.45|358.05|351.8|349.4|0
1643205600000|2022-01-26 14:00:00|355.07|352.67|352.26|349.86|368.09|365.69|349.65|347.25|0
1643209200000|2022-01-26 15:00:00|351.56|349.16|367.94|365.54|375.88|373.48|345.85|343.45|0
1643212800000|2022-01-26 16:00:00|367.67|365.27|356.98|354.58|372.15|369.75|353.38|350.98|0
1643216400000|2022-01-26 17:00:00|356.21|353.81|346.98|344.58|357.5|355.1|346.09|343.69|0
1643220000000|2022-01-26 18:00:00|346.92|344.52|352.43|350.03|356.39|353.99|346.92|344.52|0
1643223600000|2022-01-26 19:00:00|352.04|349.64|376.7|374.3|386.95|384.55|335.68|333.28|0
1643227200000|2022-01-26 20:00:00|378.6|376.2|393.63|391.23|420.51|418.11|378.6|376.2|0
1643230800000|2022-01-26 21:00:00|394.05|391.65|393.38|390.58|400.12|397.46|390.5|388.1|0
1643234400000|2022-01-26 22:00:00|393.44|390.64|390|387.2|393.65|390.85|387.2|384.4|0
1643238000000|2022-01-26 23:00:00|387.8|385|378.33|375.53|389.6|386.8|377.32|374.52|0
1643241600000|2022-01-27 00:00:00|378.53|375.73|395.68|392.88|396.17|393.37|377.85|375.05|0
1643245200000|2022-01-27 01:00:00|396.73|393.93|422.17|419.37|424.23|421.43|394.42|391.62|0
1643248800000|2022-01-27 02:00:00|422.54|419.74|427.8|425|434.11|431.31|422.44|419.64|0
1643252400000|2022-01-27 03:00:00|427.73|424.93|437.24|434.44|441.92|439.12|423.95|421.15|0
1643256000000|2022-01-27 04:00:00|437.17|434.37|432.81|430.01|439.09|436.29|430.77|427.97|0
1643259600000|2022-01-27 05:00:00|432.51|429.71|430.44|427.64|438.31|435.51|426.76|423.96|0
1643263200000|2022-01-27 06:00:00|431.24|428.44|432.97|430.17|440.19|437.39|423.83|421.03|0
1643266800000|2022-01-27 07:00:00|431.73|428.93|419.46|416.66|432.32|429.52|413.85|411.05|0
1643270400000|2022-01-27 08:00:00|419.03|416.23|399.24|396.84|419.39|416.59|398.82|396.42|0
1643274000000|2022-01-27 09:00:00|399.38|396.98|388.06|385.66|401.78|399.38|385.71|383.31|0
1643277600000|2022-01-27 10:00:00|388.33|385.93|399.54|397.14|401.74|399.34|383.92|381.52|0
1643281200000|2022-01-27 11:00:00|399.33|396.93|385.27|382.87|399.47|397.07|384.72|382.32|0
1643284800000|2022-01-27 12:00:00|384.72|382.32|384.41|382.01|395.9|393.5|381.06|378.66|0
1643288400000|2022-01-27 13:00:00|383.86|381.46|370.83|368.43|385.31|382.91|370.56|368.16|0
1643292000000|2022-01-27 14:00:00|371.03|368.63|354.35|351.95|371.99|369.59|348.08|345.68|0
1643295600000|2022-01-27 15:00:00|354.15|351.75|360.45|358.05|379.4|377|347.55|345.15|0
1643299200000|2022-01-27 16:00:00|360.52|358.12|362.25|359.85|373.28|370.88|354.69|352.29|0
1643302800000|2022-01-27 17:00:00|363.64|361.24|391.58|389.18|401.03|398.63|362.65|360.25|0
1643306400000|2022-01-27 18:00:00|392.13|389.73|403.69|401.29|414.37|411.97|389.09|386.69|0
1643310000000|2022-01-27 19:00:00|404.47|402.07|407.41|405.01|414.16|411.76|388.25|385.85|0
1643313600000|2022-01-27 20:00:00|406.84|404.44|401.06|398.66|416.68|414.28|385.87|383.47|0
1643317200000|2022-01-27 21:00:00|400.2|397.8|386.66|383.86|403.21|400.81|386.66|383.86|0
1643320800000|2022-01-27 22:00:00|387.03|384.23|383.87|381.07|388.92|386.12|380.34|377.54|0
1643324400000|2022-01-27 23:00:00|383.44|380.64|391.28|388.48|391.42|388.62|381.29|378.49|0
1643328000000|2022-01-28 00:00:00|391.84|389.04|389.3|386.5|399.03|396.23|387.2|384.4|0
1643331600000|2022-01-28 01:00:00|389.23|386.43|389.62|386.82|393.77|390.97|384.56|381.76|0
1643335200000|2022-01-28 02:00:00|389.48|386.68|378.86|376.06|391.78|388.98|378.04|375.24|0
1643338800000|2022-01-28 03:00:00|378.72|375.92|386.48|383.68|387.04|384.24|377.75|374.95|0
1643342400000|2022-01-28 04:00:00|386.2|383.4|390.6|387.8|391.31|388.51|384.46|381.66|0
1643346000000|2022-01-28 05:00:00|390.53|387.73|383.01|380.21|392.07|389.27|381.15|378.35|0
1643349600000|2022-01-28 06:00:00|382.94|380.14|385.27|382.47|386.7|383.9|380.72|377.92|0
1643353200000|2022-01-28 07:00:00|385.41|382.61|385.5|382.7|390.54|387.74|382.86|380.06|0
1643356800000|2022-01-28 08:00:00|385.36|382.56|395.1|392.7|404.38|401.98|385.36|382.56|0
1643360400000|2022-01-28 09:00:00|395.45|393.05|399.91|397.51|401.69|399.29|391.56|389.16|0
1643364000000|2022-01-28 10:00:00|399.7|397.3|403.66|401.26|408|405.6|399.55|397.15|0
1643367600000|2022-01-28 11:00:00|403.51|401.11|408.25|405.85|414.24|411.84|402.07|399.67|0
1643371200000|2022-01-28 12:00:00|407.53|405.13|425.97|423.57|432.23|429.83|405.43|403.03|0
1643374800000|2022-01-28 13:00:00|425.68|423.28|402.25|399.85|427.9|425.5|401.02|398.62|0
1643378400000|2022-01-28 14:00:00|402.46|400.06|416.58|414.18|419.16|416.76|389.82|387.42|0
1643382000000|2022-01-28 15:00:00|416.07|413.67|387.71|385.31|419.89|417.49|387.36|384.96|0
1643385600000|2022-01-28 16:00:00|386.8|384.4|370.59|368.19|394.4|392|366.31|363.91|0
1643389200000|2022-01-28 17:00:00|369.14|366.74|381.45|379.05|382.21|379.81|364.73|362.33|0
1643392800000|2022-01-28 18:00:00|381.52|379.12|373.75|371.35|382.26|379.86|370.3|367.9|0
1643396400000|2022-01-28 19:00:00|373.48|371.08|374.23|371.83|397.34|394.94|368.88|366.48|0
1643400000000|2022-01-28 20:00:00|374.03|371.63|340.46|338.06|378.07|375.67|340.33|337.93|0
1643403600000|2022-01-28 21:00:00|340.07|337.67|345.88|343.48|346.14|343.74|339.43|337.03|0
1643616000000|2022-01-31 08:00:00|341.44|338.64|337.58|335.18|346.59|344.19|337.32|334.92|0
1643619600000|2022-01-31 09:00:00|337.45|335.05|339.98|337.58|342.8|340.4|336.18|333.78|0
1643623200000|2022-01-31 10:00:00|339.85|337.45|345.19|342.79|346.68|344.28|339.33|336.93|0
1643626800000|2022-01-31 11:00:00|345.96|343.56|347.75|345.35|350.23|347.83|343.9|341.5|0
1643630400000|2022-01-31 12:00:00|347.88|345.48|350.06|347.66|358.01|355.61|346.84|344.44|0
1643634000000|2022-01-31 13:00:00|349.54|347.14|348.47|346.07|355.02|352.62|346.54|344.14|0
1643637600000|2022-01-31 14:00:00|348.21|345.81|335.65|333.25|353.93|351.53|335.65|333.25|0
1643641200000|2022-01-31 15:00:00|335.78|333.38|324.24|321.84|335.9|333.5|321.65|319.25|0
1643644800000|2022-01-31 16:00:00|324.49|322.09|316.73|314.33|330.49|328.09|316.37|313.97|0
1643648400000|2022-01-31 17:00:00|316.61|314.21|310.19|307.79|320.73|318.33|309.22|306.82|0
1643652000000|2022-01-31 18:00:00|310.31|307.91|310.29|307.89|313.95|311.55|308.85|306.45|0
1643655600000|2022-01-31 19:00:00|309.92|307.52|306.03|303.63|310.77|308.37|304.6|302.2|0
1643659200000|2022-01-31 20:00:00|306.09|303.69|297.79|295.39|317.46|315.06|295.97|293.57|0
1643662800000|2022-01-31 21:00:00|298.79|296.39|303.45|300.65|304.2|301.49|298.79|296.39|0
1643666400000|2022-01-31 22:00:00|303.76|300.96|303.03|300.23|303.98|301.18|302.29|299.49|0
1643670000000|2022-01-31 23:00:00|302.8|300|302.71|299.91|304.75|301.95|301.06|298.26|0
1643673600000|2022-02-01 00:00:00|302.59|299.79|302.08|299.28|303.54|300.74|301.26|298.46|0
1643677200000|2022-02-01 01:00:00|302.15|299.35|308.17|305.37|309.02|306.22|301.97|299.17|0
1643680800000|2022-02-01 02:00:00|308.29|305.49|307.06|304.26|309.37|306.57|306.17|303.37|0
1643684400000|2022-02-01 03:00:00|306.94|304.14|303.31|300.51|307.66|304.86|303.2|300.4|0
1643688000000|2022-02-01 04:00:00|303.43|300.63|304.44|301.64|304.98|302.18|302.83|300.03|0
1643691600000|2022-02-01 05:00:00|304.56|301.76|302.64|299.84|304.68|301.88|302.28|299.48|0
1643695200000|2022-02-01 06:00:00|303.11|300.31|302.85|300.05|304.89|302.09|301.33|298.53|0
1643698800000|2022-02-01 07:00:00|302.61|299.81|300.21|297.41|303.44|300.64|297.46|294.66|0
1643702400000|2022-02-01 08:00:00|300.56|297.76|294.58|292.18|301.87|299.07|292.26|289.86|0
1643706000000|2022-02-01 09:00:00|294.46|292.06|302.71|300.31|307.03|304.63|293.88|291.48|0
1643709600000|2022-02-01 10:00:00|302.89|300.49|303.28|300.88|304.6|302.2|299.24|296.84|0
1643713200000|2022-02-01 11:00:00|303.34|300.94|302.42|300.02|303.88|301.48|297.93|295.53|0
1643716800000|2022-02-01 12:00:00|302.66|300.26|298.83|296.43|303.13|300.73|297.36|294.96|0
1643720400000|2022-02-01 13:00:00|298.59|296.19|294.21|291.81|299.18|296.78|293.98|291.58|0
1643724000000|2022-02-01 14:00:00|294.04|291.64|297.77|295.37|302.82|300.42|291.98|289.58|0
1643727600000|2022-02-01 15:00:00|297.12|294.72|296.28|293.88|311.01|308.61|294.73|292.33|0
1643731200000|2022-02-01 16:00:00|296.16|293.76|291.44|289.04|299.23|296.83|290.04|287.64|0
1643734800000|2022-02-01 17:00:00|291.56|289.16|292.7|290.3|299.44|297.04|290.62|288.22|0
1643738400000|2022-02-01 18:00:00|292.82|290.42|291.26|288.86|296.81|294.41|290.51|288.11|0
1643742000000|2022-02-01 19:00:00|291.38|288.98|291.24|288.84|295.49|293.09|289.39|286.99|0
1643745600000|2022-02-01 20:00:00|291.47|289.07|277.69|275.29|292.06|289.66|274.75|272.35|0
1643749200000|2022-02-01 21:00:00|278.26|275.86|269.53|266.73|278.26|275.86|267.37|264.57|0
1643752800000|2022-02-01 22:00:00|269.47|266.67|269.15|266.35|271.39|268.59|268.9|266.1|0
1643756400000|2022-02-01 23:00:00|268.5|265.7|268.86|266.06|270.67|267.87|268.42|265.62|0
1643760000000|2022-02-02 00:00:00|268.92|266.12|266.72|263.92|268.97|266.17|266.41|263.61|0
1643763600000|2022-02-02 01:00:00|266.84|264.04|265.99|263.19|267.83|265.03|265.78|262.98|0
1643767200000|2022-02-02 02:00:00|266.1|263.3|266.63|263.83|267.09|264.29|265.43|262.63|0
1643770800000|2022-02-02 03:00:00|266.69|263.89|265.94|263.14|267.07|264.27|265.79|262.99|0
1643774400000|2022-02-02 04:00:00|266.05|263.25|265.25|262.45|266.16|263.36|265.03|262.23|0
1643778000000|2022-02-02 05:00:00|265.2|262.4|263.4|260.6|265.36|262.56|261.82|259.02|0
1643781600000|2022-02-02 06:00:00|263.35|260.55|263.71|260.91|264.76|261.96|260.6|257.8|0
1643785200000|2022-02-02 07:00:00|263.87|261.07|264.4|261.6|264.97|262.17|261.77|258.97|0
1643788800000|2022-02-02 08:00:00|264.29|261.49|265.35|262.95|268|265.2|262.71|260.31|0
1643792400000|2022-02-02 09:00:00|265.46|263.06|257.27|254.87|265.68|263.28|256.67|254.27|0
1643796000000|2022-02-02 10:00:00|257.21|254.81|259.25|256.85|259.79|257.39|257.21|254.81|0
1643799600000|2022-02-02 11:00:00|259.03|256.63|258.79|256.39|261.32|258.92|258.46|256.06|0
1643803200000|2022-02-02 12:00:00|258.89|256.49|258.71|256.31|260.33|257.93|256.39|253.99|0
1643806800000|2022-02-02 13:00:00|259.09|256.69|262.06|259.66|262.49|260.09|256.95|254.55|0
1643810400000|2022-02-02 14:00:00|262.27|259.87|268.43|266.03|270.56|268.16|258.87|256.47|0
1643814000000|2022-02-02 15:00:00|268.1|265.7|266.98|264.58|274.2|271.8|261.79|259.39|0
1643817600000|2022-02-02 16:00:00|267.26|264.86|269.15|266.75|276.81|274.41|266.48|264.08|0
1643821200000|2022-02-02 17:00:00|269.27|266.87|260.02|257.62|271.05|268.65|260.02|257.62|0
1643824800000|2022-02-02 18:00:00|260.23|257.83|262.6|260.2|266.9|264.5|260.01|257.61|0
1643828400000|2022-02-02 19:00:00|262.49|260.09|259.75|257.35|265.77|263.37|256.74|254.34|0
1643832000000|2022-02-02 20:00:00|259.64|257.24|258.86|256.46|261.49|259.09|255.11|252.71|0
1643835600000|2022-02-02 21:00:00|259.08|256.68|272.14|269.34|275.91|273.11|257.68|255.28|0
1643839200000|2022-02-02 22:00:00|272.24|269.44|274.04|271.24|274.52|271.72|271.99|269.19|0
1643842800000|2022-02-02 23:00:00|273.79|270.99|279.99|277.19|280.39|277.59|272.39|269.59|0
1643846400000|2022-02-03 00:00:00|280.04|277.24|279.56|276.76|280.38|277.58|276.85|274.05|0
1643850000000|2022-02-03 01:00:00|279.45|276.65|281.49|278.69|281.84|279.04|277.97|275.17|0
1643853600000|2022-02-03 02:00:00|281.61|278.81|280.1|277.3|282.64|279.84|279.71|276.91|0
1643857200000|2022-02-03 03:00:00|279.98|277.18|278.48|275.68|280.31|277.51|278.14|275.34|0
1643860800000|2022-02-03 04:00:00|278.59|275.79|278.45|275.65|278.92|276.12|278|275.2|0
1643864400000|2022-02-03 05:00:00|278.56|275.76|278.54|275.74|279.11|276.31|277.76|274.96|0
1643868000000|2022-02-03 06:00:00|278.65|275.85|279.76|276.96|280.17|277.37|278.42|275.62|0
1643871600000|2022-02-03 07:00:00|279.65|276.85|277.07|274.27|280.47|277.67|276.73|273.93|0
1643875200000|2022-02-03 08:00:00|276.95|274.15|278.22|275.82|279.8|277.4|275.85|273.45|0
1643878800000|2022-02-03 09:00:00|278.39|275.99|284.22|281.82|284.91|282.51|277.77|275.37|0
1643882400000|2022-02-03 10:00:00|284.34|281.94|284.54|282.14|285.58|283.18|281.47|279.07|0
1643886000000|2022-02-03 11:00:00|284.43|282.03|284.84|282.44|288.88|286.48|282.13|279.73|0
1643889600000|2022-02-03 12:00:00|285.07|282.67|283.06|280.66|287.71|285.31|280.92|278.52|0
1643893200000|2022-02-03 13:00:00|283.4|281|291.52|289.12|293.61|291.21|283.18|280.78|0
1643896800000|2022-02-03 14:00:00|291.63|289.23|295.18|292.78|296.65|294.25|283.4|281|0
1643900400000|2022-02-03 15:00:00|295.12|292.72|282.37|279.97|296.06|293.66|280.51|278.11|0
1643904000000|2022-02-03 16:00:00|282.26|279.86|293.93|291.53|293.93|291.53|278.56|276.16|0
1643907600000|2022-02-03 17:00:00|293.75|291.35|296.2|293.8|299.63|297.23|291.08|288.68|0
1643911200000|2022-02-03 18:00:00|296.43|294.03|296.11|293.71|300.45|298.05|292.72|290.32|0
1643914800000|2022-02-03 19:00:00|296.22|293.82|306.49|304.09|308.42|306.02|293.29|290.89|0
1643918400000|2022-02-03 20:00:00|306.37|303.97|314.52|312.12|316.99|314.59|299.83|297.43|0
1643922000000|2022-02-03 21:00:00|313.91|311.51|290.06|287.26|313.91|311.51|289.03|286.23|0
1643925600000|2022-02-03 22:00:00|289.95|287.15|291.95|289.15|294.68|291.88|289.95|287.15|0
1643929200000|2022-02-03 23:00:00|292.14|289.34|291.62|288.82|294.55|291.75|289.21|286.41|0
1643932800000|2022-02-04 00:00:00|291.22|288.42|291.83|289.03|293.23|290.43|289.42|286.62|0
1643936400000|2022-02-04 01:00:00|292.06|289.26|297.57|294.77|298.93|296.13|291.48|288.68|0
1643940000000|2022-02-04 02:00:00|297.45|294.65|294.56|291.76|297.51|294.71|292.94|290.14|0
1643943600000|2022-02-04 03:00:00|294.44|291.64|292.96|290.16|295.02|292.22|292.23|289.43|0
1643947200000|2022-02-04 04:00:00|292.79|289.99|290.56|287.76|293.13|290.33|290.56|287.76|0
1643950800000|2022-02-04 05:00:00|290.33|287.53|288.35|285.55|290.33|287.53|288.12|285.32|0
1643954400000|2022-02-04 06:00:00|288.18|285.38|288.21|285.41|289.6|286.8|287.52|284.72|0
1643958000000|2022-02-04 07:00:00|288.09|285.29|291.23|288.43|293.95|291.15|287.17|284.37|0
1643961600000|2022-02-04 08:00:00|291.76|288.96|294.74|292.34|297.33|294.93|287.67|285.27|0
1643965200000|2022-02-04 09:00:00|294.85|292.45|298|295.6|298.96|296.56|292.92|290.52|0
1643968800000|2022-02-04 10:00:00|298.24|295.84|310.38|307.98|313.89|311.49|297.88|295.48|0
1643972400000|2022-02-04 11:00:00|310.5|308.1|323.78|321.38|323.78|321.38|310.38|307.98|0
1643976000000|2022-02-04 12:00:00|323.53|321.13|311.74|309.34|323.53|321.13|310.29|307.89|0
1643979600000|2022-02-04 13:00:00|311.62|309.22|325.34|322.94|327.16|324.76|310.49|308.09|0
1643983200000|2022-02-04 14:00:00|325.21|322.81|308.96|306.56|329.62|327.22|302.29|299.89|0
1643986800000|2022-02-04 15:00:00|308.47|306.07|323.21|320.81|326.97|324.57|300.87|298.47|0
1643990400000|2022-02-04 16:00:00|323.27|320.87|310.25|307.85|327.13|324.73|306.79|304.39|0
1643994000000|2022-02-04 17:00:00|310.12|307.72|300.73|298.33|312.08|309.68|300.31|297.91|0
1643997600000|2022-02-04 18:00:00|300.61|298.21|291.94|289.54|300.61|298.21|289.61|287.21|0
1644001200000|2022-02-04 19:00:00|291.59|289.19|289.82|287.42|297.81|295.41|289.77|287.37|0
1644004800000|2022-02-04 20:00:00|289.93|287.53|299.84|297.44|299.84|297.44|279.58|277.18|0
1644008400000|2022-02-04 21:00:00|300.32|297.92|301.72|299.32|304.13|301.73|295.92|293.52|0
1644220800000|2022-02-07 08:00:00|296.73|293.93|303.27|300.87|309.57|307.17|294.48|291.68|0
1644224400000|2022-02-07 09:00:00|303.21|300.81|305.35|302.95|309.17|306.77|300.34|297.94|0
1644228000000|2022-02-07 10:00:00|305.29|302.89|305.99|303.59|306.47|304.07|302.26|299.86|0
1644231600000|2022-02-07 11:00:00|306.11|303.71|302.59|300.19|307.56|305.16|300.81|298.41|0
1644235200000|2022-02-07 12:00:00|302.65|300.25|296.85|294.45|302.65|300.25|295.31|292.91|0
1644238800000|2022-02-07 13:00:00|296.97|294.57|293.75|291.35|297.58|295.18|289.11|286.71|0
1644242400000|2022-02-07 14:00:00|293.64|291.24|294.75|292.35|301|298.6|292.52|290.12|0
1644246000000|2022-02-07 15:00:00|294.28|291.88|291.84|289.44|299.46|297.06|286.12|283.72|0
1644249600000|2022-02-07 16:00:00|292.08|289.68|300.29|297.89|304.88|302.48|290.36|287.96|0
1644253200000|2022-02-07 17:00:00|300.47|298.07|302.67|300.27|307.17|304.77|300.05|297.65|0
1644256800000|2022-02-07 18:00:00|302.91|300.51|294.27|291.87|303.64|301.24|293.44|291.04|0
1644260400000|2022-02-07 19:00:00|294.51|292.11|290.45|288.05|297.26|294.86|287.67|285.27|0
1644264000000|2022-02-07 20:00:00|290.57|288.17|303.9|301.5|309.52|307.12|284.02|281.62|0
1644267600000|2022-02-07 21:00:00|303.05|300.65|299|296.2|303.05|300.65|298.58|295.78|0
1644271200000|2022-02-07 22:00:00|299.27|296.47|298.6|295.8|299.27|296.47|298.42|295.62|0
1644274800000|2022-02-07 23:00:00|299.09|296.29|297.68|294.88|300.23|297.43|297.45|294.65|0
1644278400000|2022-02-08 00:00:00|297.5|294.7|298.25|295.45|300.2|297.4|296.72|293.92|0
1644282000000|2022-02-08 01:00:00|298.32|295.52|302.09|299.29|302.83|300.03|298.32|295.52|0
1644285600000|2022-02-08 02:00:00|301.97|299.17|300.49|297.69|304.52|301.72|300.25|297.45|0
1644289200000|2022-02-08 03:00:00|300.43|297.63|301.74|298.94|302.29|299.49|299.63|296.83|0
1644292800000|2022-02-08 04:00:00|301.68|298.88|301.04|298.24|302.27|299.47|300.81|298.01|0
1644296400000|2022-02-08 05:00:00|301.16|298.36|304.06|301.26|304.92|302.12|300.92|298.12|0
1644300000000|2022-02-08 06:00:00|304.18|301.38|300.46|297.66|304.91|302.11|299.61|296.81|0
1644303600000|2022-02-08 07:00:00|300.7|297.9|303.33|300.53|304.74|301.94|297.36|294.56|0
1644307200000|2022-02-08 08:00:00|302.9|300.1|299.21|296.81|304.73|301.93|297.48|295.08|0
1644310800000|2022-02-08 09:00:00|299.15|296.75|298.45|296.05|299.21|296.81|292.28|289.88|0
1644314400000|2022-02-08 10:00:00|298.39|295.99|299.41|297.01|302.01|299.61|298.16|295.76|0
1644318000000|2022-02-08 11:00:00|299.29|296.89|302.27|299.87|304.78|302.38|298.93|296.53|0
1644321600000|2022-02-08 12:00:00|302.52|300.12|305.5|303.1|308.24|305.84|302.21|299.81|0
1644325200000|2022-02-08 13:00:00|305.62|303.22|304.31|301.91|306.89|304.49|302.56|300.16|0
1644328800000|2022-02-08 14:00:00|304.19|301.79|304.8|302.4|306.68|304.28|299.03|296.63|0
1644332400000|2022-02-08 15:00:00|305.29|302.89|296.83|294.43|310.47|308.07|295.27|292.87|0
1644336000000|2022-02-08 16:00:00|296.95|294.55|286.17|283.77|297.07|294.67|285.47|283.07|0
1644339600000|2022-02-08 17:00:00|285.88|283.48|283.68|281.28|288.88|286.48|280.67|278.27|0
1644343200000|2022-02-08 18:00:00|283.8|281.4|284.83|282.43|288.13|285.73|283.45|281.05|0
1644346800000|2022-02-08 19:00:00|284.71|282.31|292.67|290.27|295.01|292.61|282.6|280.2|0
1644350400000|2022-02-08 20:00:00|292.96|290.56|279.91|277.51|295.42|293.02|274.81|272.41|0
1644354000000|2022-02-08 21:00:00|279.44|277.04|277.15|274.35|280.14|277.74|275.5|273.1|0
1644357600000|2022-02-08 22:00:00|277.02|274.22|277.42|274.62|277.6|274.8|277.02|274.22|0
1644361200000|2022-02-08 23:00:00|276.52|273.72|273.96|271.16|277.26|274.46|273.34|270.54|0
1644364800000|2022-02-09 00:00:00|273.84|271.04|276.17|273.37|276.99|274.19|273.2|270.4|0
1644368400000|2022-02-09 01:00:00|276.4|273.6|275.45|272.65|277.21|274.41|273.73|270.93|0
1644372000000|2022-02-09 02:00:00|275.34|272.54|275.43|272.63|276.36|273.56|274.42|271.62|0
1644375600000|2022-02-09 03:00:00|275.37|272.57|272.19|269.39|275.43|272.63|271.74|268.94|0
1644379200000|2022-02-09 04:00:00|272.3|269.5|269.89|267.09|272.53|269.73|269.78|266.98|0
1644382800000|2022-02-09 05:00:00|269.78|266.98|271.23|268.43|271.23|268.43|269.16|266.36|0
1644386400000|2022-02-09 06:00:00|271.18|268.38|272.12|269.32|272.18|269.38|270.19|267.39|0
1644390000000|2022-02-09 07:00:00|272.23|269.43|274.84|272.04|276.69|273.89|271.03|268.23|0
1644393600000|2022-02-09 08:00:00|274.96|272.16|267.33|264.93|275.9|273.5|265.59|263.19|0
1644397200000|2022-02-09 09:00:00|267.38|264.98|267.41|265.01|267.89|265.49|265.24|262.84|0
1644400800000|2022-02-09 10:00:00|267.47|265.07|265.31|262.91|267.92|265.52|264.32|261.92|0
1644404400000|2022-02-09 11:00:00|265.08|262.68|264.05|261.65|266.87|264.47|263.49|261.09|0
1644408000000|2022-02-09 12:00:00|263.94|261.54|262.13|259.73|264.38|261.98|261.35|258.95|0
1644411600000|2022-02-09 13:00:00|262.02|259.62|261.55|259.15|263.57|261.17|259.9|257.5|0
1644415200000|2022-02-09 14:00:00|261.44|259.04|259|256.6|261.66|259.26|255.08|252.68|0
1644418800000|2022-02-09 15:00:00|260.1|257.7|253.75|251.35|261.09|258.69|253.75|251.35|0
1644422400000|2022-02-09 16:00:00|253.53|251.13|257.74|255.34|259.06|256.66|252.88|250.48|0
1644426000000|2022-02-09 17:00:00|257.85|255.45|254.34|251.94|259.82|257.42|254.24|251.84|0
1644429600000|2022-02-09 18:00:00|254.45|252.05|253.99|251.59|256.73|254.33|253.69|251.29|0
1644433200000|2022-02-09 19:00:00|253.88|251.48|254.29|251.89|254.51|252.11|250.32|247.92|0
1644436800000|2022-02-09 20:00:00|254.4|252|251.74|249.34|258.09|255.69|249.54|247.14|0
1644440400000|2022-02-09 21:00:00|251.96|249.56|250.79|247.99|253.35|250.95|249.36|246.56|0
1644444000000|2022-02-09 22:00:00|250.78|247.98|250.59|247.79|251.08|248.28|250.59|247.79|0
1644447600000|2022-02-09 23:00:00|250.02|247.22|251.75|248.95|252.94|250.14|250.02|247.22|0
1644451200000|2022-02-10 00:00:00|251.65|248.85|254.85|252.05|254.85|252.05|251.32|248.52|0
1644454800000|2022-02-10 01:00:00|254.63|251.83|254.87|252.07|258.21|255.41|254.22|251.42|0
1644458400000|2022-02-10 02:00:00|254.98|252.18|255.49|252.69|256.38|253.58|254.74|251.94|0
1644462000000|2022-02-10 03:00:00|255.6|252.8|254.49|251.69|256.14|253.34|254.27|251.47|0
1644465600000|2022-02-10 04:00:00|254.54|251.74|253.92|251.12|254.81|252.01|253.59|250.79|0
1644469200000|2022-02-10 05:00:00|254.03|251.23|253.74|250.94|255.98|253.18|253.59|250.79|0
1644472800000|2022-02-10 06:00:00|253.41|250.61|252.63|249.83|253.84|251.04|251.67|248.87|0
1644476400000|2022-02-10 07:00:00|252.85|250.05|251.53|248.73|254.14|251.34|251.42|248.62|0
1644480000000|2022-02-10 08:00:00|251.47|248.67|255.96|253.56|256.18|253.78|250.03|247.54|0
1644483600000|2022-02-10 09:00:00|256.01|253.61|254.81|252.41|256.83|254.43|253.52|251.12|0
1644487200000|2022-02-10 10:00:00|254.76|252.36|252.83|250.43|256.23|253.83|252.78|250.38|0
1644490800000|2022-02-10 11:00:00|252.72|250.32|253.78|251.38|254.43|252.03|252.28|249.88|0
1644494400000|2022-02-10 12:00:00|253.89|251.49|252.25|249.85|253.89|251.49|250.75|248.35|0
1644498000000|2022-02-10 13:00:00|251.92|249.52|267.7|265.3|270.02|267.62|249.13|246.73|0
1644501600000|2022-02-10 14:00:00|267.93|265.53|259.38|256.98|277.71|275.31|257.73|255.33|0
1644505200000|2022-02-10 15:00:00|259.16|256.76|259.46|257.06|261.01|258.61|249.05|246.65|0
1644508800000|2022-02-10 16:00:00|259.35|256.95|256.27|253.87|265.15|262.75|255.38|252.98|0
1644512400000|2022-02-10 17:00:00|256.05|253.65|267.97|265.57|271.51|269.11|254.84|252.44|0
1644516000000|2022-02-10 18:00:00|268.54|266.14|280.94|278.54|287.05|284.65|265.17|262.77|0
1644519600000|2022-02-10 19:00:00|280.14|277.74|291.93|289.53|293.23|290.83|279.34|276.94|0
1644523200000|2022-02-10 20:00:00|291.46|289.06|293.01|290.61|302.07|299.67|285.61|283.21|0
1644526800000|2022-02-10 21:00:00|292.35|289.95|293.61|290.81|298.46|295.66|291.83|289.43|0
1644530400000|2022-02-10 22:00:00|293.64|290.84|294.27|291.47|294.49|291.69|293.56|290.76|0
1644534000000|2022-02-10 23:00:00|293.89|291.09|298.39|295.59|298.99|296.19|292.09|289.29|0
1644537600000|2022-02-11 00:00:00|298.21|295.41|300.71|297.91|303.58|300.78|297.91|295.11|0
1644541200000|2022-02-11 01:00:00|300.89|298.09|299.3|296.5|304.04|301.24|296.9|294.1|0
1644544800000|2022-02-11 02:00:00|299.36|296.56|299.45|296.65|303.22|300.42|298.93|296.13|0
1644548400000|2022-02-11 03:00:00|299.39|296.59|300.86|298.06|304.02|301.22|299.21|296.41|0
1644552000000|2022-02-11 04:00:00|300.74|297.94|306.36|303.56|319.77|316.97|300.62|297.82|0
1644555600000|2022-02-11 05:00:00|306.61|303.81|310.52|307.72|312.43|309.63|306.56|303.76|0
1644559200000|2022-02-11 06:00:00|310.57|307.77|306.75|303.95|312.04|309.24|306.51|303.71|0
1644562800000|2022-02-11 07:00:00|306.94|304.14|301.55|298.75|306.99|304.19|300.48|297.68|0
1644566400000|2022-02-11 08:00:00|301.06|298.26|304.18|301.78|304.42|302.02|293.13|290.73|0
1644570000000|2022-02-11 09:00:00|304.23|301.83|303.91|301.51|305.91|303.51|298.92|296.52|0
1644573600000|2022-02-11 10:00:00|303.96|301.56|300.68|298.28|304.21|301.81|299.96|297.56|0
1644577200000|2022-02-11 11:00:00|300.56|298.16|302.94|300.54|304.89|302.49|300.56|298.16|0
1644580800000|2022-02-11 12:00:00|302.7|300.3|294.65|292.25|302.94|300.54|290.16|287.76|0
1644584400000|2022-02-11 13:00:00|294.77|292.37|286.07|283.67|297.19|294.79|284.46|282.06|0
1644588000000|2022-02-11 14:00:00|286.19|283.79|289.28|286.88|290.76|288.36|278.64|276.24|0
1644591600000|2022-02-11 15:00:00|288.74|286.34|290.04|287.64|293.35|290.95|281.86|279.46|0
1644595200000|2022-02-11 16:00:00|290.63|288.23|296.24|293.84|301.54|299.14|284.88|282.48|0
1644598800000|2022-02-11 17:00:00|296.59|294.19|302.51|300.11|303.57|301.17|292.89|290.49|0
1644602400000|2022-02-11 18:00:00|302.63|300.23|332.82|329.94|335.16|331.8|297.68|295.28|0
1644606000000|2022-02-11 19:00:00|333.08|330.2|342.25|338.89|355.19|351.83|322.57|319.69|0
1644609600000|2022-02-11 20:00:00|342.83|339.47|338.33|335.45|349.73|346.85|327.93|325.05|0
1644613200000|2022-02-11 21:00:00|338.72|335.84|336.12|333.24|341.19|338.31|335.86|332.98|0
1644825600000|2022-02-14 08:00:00|333.88|331.08|360.08|356.24|361.91|358.07|331.94|329.54|0
1644829200000|2022-02-14 09:00:00|360.28|356.44|363.98|360.14|365.78|361.94|354.35|350.51|0
1644832800000|2022-02-14 10:00:00|363.57|359.73|356.21|352.37|369.17|365.33|352.71|348.87|0
1644836400000|2022-02-14 11:00:00|356.42|352.58|355.11|351.27|359.99|356.15|352.84|349|0
1644840000000|2022-02-14 12:00:00|355.18|351.34|336.82|332.98|360.5|356.66|331.14|327.3|0
1644843600000|2022-02-14 13:00:00|336.69|332.85|341.78|338.42|345.35|341.99|332.04|328.58|0
1644847200000|2022-02-14 14:00:00|342.18|338.82|339.13|335.77|344.4|341.04|332.58|329.22|0
1644850800000|2022-02-14 15:00:00|338.42|335.06|350.77|347.65|354.1|350.74|337.34|333.98|0
1644854400000|2022-02-14 16:00:00|350.5|347.38|337.72|334.6|351.57|348.45|335.51|332.39|0
1644858000000|2022-02-14 17:00:00|337.85|334.73|333.71|330.59|340.73|337.61|330.61|327.49|0
1644861600000|2022-02-14 18:00:00|333.58|330.46|359.82|357.42|359.89|357.49|330.09|326.97|0
1644865200000|2022-02-14 19:00:00|359.75|357.35|350.06|346.94|364.8|362.4|346.14|343.02|0
1644868800000|2022-02-14 20:00:00|350.25|347.13|342.56|339.44|353.58|350.46|335.85|332.73|0
1644872400000|2022-02-14 21:00:00|342.16|339.04|341.64|338.84|342.56|339.44|339.48|336.4|0
1644876000000|2022-02-14 22:00:00|341.51|338.71|341.06|338.26|341.51|338.71|340.75|337.95|0
1644879600000|2022-02-14 23:00:00|341.35|338.55|336.92|334.12|341.35|338.55|336.92|334.12|0
1644883200000|2022-02-15 00:00:00|336.65|333.85|339.65|336.85|344.02|341.22|336|333.2|0
1644886800000|2022-02-15 01:00:00|339.51|336.71|337.78|334.98|341.74|338.94|337.65|334.85|0
1644890400000|2022-02-15 02:00:00|337.91|335.11|334.48|331.68|338.3|335.5|333.05|330.25|0
1644894000000|2022-02-15 03:00:00|334.61|331.81|338.78|335.98|339.31|336.51|334.48|331.68|0
1644897600000|2022-02-15 04:00:00|338.64|335.84|339.8|337|341.53|338.73|338.12|335.32|0
1644901200000|2022-02-15 05:00:00|339.67|336.87|344.81|342.01|348.04|345.24|339.67|336.87|0
1644904800000|2022-02-15 06:00:00|345.01|342.21|342.66|339.86|345.61|342.81|341.08|338.28|0
1644908400000|2022-02-15 07:00:00|342.59|339.79|344.24|341.44|346.63|343.83|339.08|336.28|0
1644912000000|2022-02-15 08:00:00|344.44|341.64|313.18|310.78|346.17|343.37|309.59|307.19|0
1644915600000|2022-02-15 09:00:00|313.12|310.72|310.53|308.13|314.43|312.03|308.18|305.78|0
1644919200000|2022-02-15 10:00:00|309.03|306.63|308.82|306.42|314.68|312.28|306.8|304.4|0
1644922800000|2022-02-15 11:00:00|308.94|306.54|304.14|301.74|309.19|306.79|301.25|298.85|0
1644926400000|2022-02-15 12:00:00|304.2|301.8|303.16|300.76|306.49|304.09|297.84|295.44|0
1644930000000|2022-02-15 13:00:00|303.22|300.82|312.54|310.14|313.11|310.71|302.54|300.14|0
1644933600000|2022-02-15 14:00:00|312.42|310.02|310.92|308.52|315.42|313.02|302.49|300.09|0
1644937200000|2022-02-15 15:00:00|308.78|306.38|303.87|301.47|314.13|311.73|301.91|299.51|0
1644940800000|2022-02-15 16:00:00|303.93|301.53|303.29|300.89|308.81|306.41|301.96|299.56|0
1644944400000|2022-02-15 17:00:00|303.17|300.77|311.73|309.33|315.01|312.61|301.81|299.41|0
1644948000000|2022-02-15 18:00:00|311.6|309.2|304.13|301.73|312.36|309.96|302.79|300.39|0
1644951600000|2022-02-15 19:00:00|303.89|301.49|304.6|302.2|308.85|306.45|302.88|300.48|0
1644955200000|2022-02-15 20:00:00|304.72|302.32|300.97|298.57|311.65|309.25|299.99|297.59|0
1644958800000|2022-02-15 21:00:00|300.72|298.32|304.65|301.85|306.77|304.37|300.72|298.32|0
1644962400000|2022-02-15 22:00:00|304.31|301.51|304.88|302.08|305.5|302.7|304.17|301.37|0
1644966000000|2022-02-15 23:00:00|304.13|301.33|306.77|303.97|307.64|304.84|303.32|300.52|0
1644969600000|2022-02-16 00:00:00|307.01|304.21|307.98|305.18|308.12|305.32|306.02|303.22|0
1644973200000|2022-02-16 01:00:00|307.73|304.93|306.96|304.16|308.11|305.31|306.49|303.69|0
1644976800000|2022-02-16 02:00:00|306.84|304.04|306.68|303.88|307.56|304.76|305.34|302.54|0
1644980400000|2022-02-16 03:00:00|306.56|303.76|306.9|304.1|308.03|305.23|306.18|303.38|0
1644984000000|2022-02-16 04:00:00|307.03|304.23|305.18|302.38|307.51|304.71|305.06|302.26|0
1644987600000|2022-02-16 05:00:00|305.06|302.26|303.86|301.06|305.31|302.51|303.3|300.5|0
1644991200000|2022-02-16 06:00:00|303.79|300.99|302.78|299.98|305.15|302.35|302.29|299.49|0
1644994800000|2022-02-16 07:00:00|303.02|300.22|302.72|299.92|304.89|302.09|301.05|298.25|0
1644998400000|2022-02-16 08:00:00|302.6|299.8|294.78|292.38|305.32|302.6|292.87|290.47|0
1645002000000|2022-02-16 09:00:00|294.3|291.9|300.5|298.1|301.12|298.72|290.92|288.52|0
1645005600000|2022-02-16 10:00:00|300.75|298.35|301.69|299.29|306.81|304.41|300.01|297.61|0
1645009200000|2022-02-16 11:00:00|301.63|299.23|301.17|298.77|304.21|301.81|299.88|297.48|0
1645012800000|2022-02-16 12:00:00|301.35|298.95|304.17|301.77|305.92|303.52|299.38|296.98|0
1645016400000|2022-02-16 13:00:00|303.92|301.52|309.47|307.07|310.6|308.2|299.4|297|0
1645020000000|2022-02-16 14:00:00|309.53|307.13|317.33|314.93|320.72|318.32|306.21|303.81|0
1645023600000|2022-02-16 15:00:00|317.97|315.57|314.01|311.61|319.88|317.48|311.1|308.7|0
1645027200000|2022-02-16 16:00:00|313.63|311.23|310.81|308.41|315.15|312.75|310.31|307.91|0
1645030800000|2022-02-16 17:00:00|310.94|308.54|314.54|312.14|319.57|317.17|307.15|304.75|0
1645034400000|2022-02-16 18:00:00|314.02|311.62|314.24|311.84|316.42|314.02|312.02|309.62|0
1645038000000|2022-02-16 19:00:00|313.86|311.46|293.43|291.03|318.74|316.34|290.21|287.81|0
1645041600000|2022-02-16 20:00:00|293.19|290.79|293.96|291.56|295.31|292.91|286.99|284.59|0
1645045200000|2022-02-16 21:00:00|293.35|290.95|296.41|293.61|297.1|294.3|293.35|290.62|0
1645048800000|2022-02-16 22:00:00|296.44|293.64|296.27|293.47|296.64|293.84|295.07|292.27|0
1645052400000|2022-02-16 23:00:00|296.01|293.21|298.14|295.34|298.76|295.96|291.77|288.97|0
1645056000000|2022-02-17 00:00:00|298.27|295.47|297.99|295.19|299.5|296.7|296.89|294.09|0
1645059600000|2022-02-17 01:00:00|297.87|295.07|297.72|294.92|298.65|295.85|296.25|293.45|0
1645063200000|2022-02-17 02:00:00|297.84|295.04|295.35|292.55|297.84|295.04|295.23|292.43|0
1645066800000|2022-02-17 03:00:00|295.23|292.43|305.11|302.31|305.11|302.31|294.97|292.17|0
1645070400000|2022-02-17 04:00:00|306.24|303.44|308.73|305.93|312.61|308.69|303.97|300.43|0
1645074000000|2022-02-17 05:00:00|308.98|306.18|304.68|301.88|309.61|306.81|302.44|299.64|0
1645077600000|2022-02-17 06:00:00|305.37|302.57|305.67|302.87|308.82|306.02|302.82|300.02|0
1645081200000|2022-02-17 07:00:00|305.74|302.94|301.06|298.26|305.92|303.12|300.11|297.31|0
1645084800000|2022-02-17 08:00:00|300.69|297.89|308.61|306.21|313.04|310.64|294.87|292.47|0
1645088400000|2022-02-17 09:00:00|308.67|306.27|312.18|304.98|312.31|307.91|306.67|304.27|0
1645092000000|2022-02-17 10:00:00|312.24|305.04|307.14|304.74|312.93|308.13|305.26|302.86|0
1645095600000|2022-02-17 11:00:00|307.08|304.68|308.83|306.43|310.15|307.75|306.64|304.24|0
1645099200000|2022-02-17 12:00:00|308.39|305.99|299.73|297.33|308.39|305.99|298.99|296.59|0
1645102800000|2022-02-17 13:00:00|299.61|297.21|315.04|312.64|316.39|313.99|296.89|294.49|0
1645106400000|2022-02-17 14:00:00|315.17|312.77|328.54|326.14|329.4|327|307.26|304.86|0
1645110000000|2022-02-17 15:00:00|328.67|326.27|323.22|320.82|333.52|331.12|323.22|320.82|0
1645113600000|2022-02-17 16:00:00|323.48|321.08|321.5|319.1|325.19|322.79|317.09|314.69|0
1645117200000|2022-02-17 17:00:00|321.63|319.23|321.99|319.59|324.1|321.7|318.36|315.96|0
1645120800000|2022-02-17 18:00:00|322.12|319.72|326.29|323.89|328.14|325.74|321.34|318.94|0
1645124400000|2022-02-17 19:00:00|326.42|324.02|338.25|335.85|338.39|335.99|326.42|324.02|0
1645128000000|2022-02-17 20:00:00|338.12|335.72|346.58|344.18|349.59|347.19|336.91|334.51|0
1645131600000|2022-02-17 21:00:00|346.31|343.91|346.28|343.48|349.99|347.59|343.73|341.33|0
1645135200000|2022-02-17 22:00:00|346.2|343.4|346.36|343.56|346.97|344.17|345.91|343.11|0
1645138800000|2022-02-17 23:00:00|346.53|343.73|343.99|341.19|349.46|346.66|342.98|340.18|0
1645142400000|2022-02-18 00:00:00|344.12|341.32|345.45|342.65|349.41|346.61|342.5|339.7|0
1645146000000|2022-02-18 01:00:00|345.18|342.38|331.48|328.68|347.62|344.82|329.64|326.84|0
1645149600000|2022-02-18 02:00:00|331.22|328.42|332.12|329.32|334.39|331.59|330.02|327.22|0
1645153200000|2022-02-18 03:00:00|331.99|329.19|329.27|326.47|333.44|330.64|327.43|324.63|0
1645156800000|2022-02-18 04:00:00|329.4|326.6|328.98|326.18|329.4|326.6|325.45|322.65|0
1645160400000|2022-02-18 05:00:00|329.11|326.31|330.01|327.21|330.54|327.74|327.51|324.71|0
1645164000000|2022-02-18 06:00:00|330.8|328|332.64|329.84|332.93|330.13|329.6|326.8|0
1645167600000|2022-02-18 07:00:00|332.5|329.7|331.64|328.84|333.24|330.44|329.8|327|0
1645171200000|2022-02-18 08:00:00|331.5|328.7|332.25|329.85|334.06|331.66|328.09|325.52|0
1645174800000|2022-02-18 09:00:00|332.18|329.78|330.28|327.88|337.37|334.97|329.88|327.48|0
1645178400000|2022-02-18 10:00:00|330.21|327.81|332.38|329.98|333.34|330.94|329.75|327.35|0
1645182000000|2022-02-18 11:00:00|332.45|330.05|333.96|331.56|336.37|333.97|329.98|327.58|0
1645185600000|2022-02-18 12:00:00|333.82|331.42|331.26|328.86|334.76|332.36|330.73|328.33|0
1645189200000|2022-02-18 13:00:00|331.39|328.99|343.87|341.47|353.93|351.05|330.06|327.66|0
1645192800000|2022-02-18 14:00:00|343.74|341.34|338.56|336.16|351.99|349.59|337.22|334.82|0
1645196400000|2022-02-18 15:00:00|338.83|336.43|357.2|354.8|358.59|356.19|337.41|335.01|0
1645200000000|2022-02-18 16:00:00|357.06|354.66|369.52|366.64|371.51|368.82|355.47|353.07|0
1645203600000|2022-02-18 17:00:00|369.67|366.79|373.77|370.89|375.56|372.68|357.72|354.84|0
1645207200000|2022-02-18 18:00:00|373.34|370.46|364.13|361.25|377.91|375.03|361.97|359.09|0
1645210800000|2022-02-18 19:00:00|364.27|361.39|348.74|345.86|365.54|362.66|346.7|343.82|0
1645214400000|2022-02-18 20:00:00|348.47|345.59|362.77|359.89|370.57|367.69|344.78|341.9|0
1645218000000|2022-02-18 21:00:00|361.37|358.49|359.54|356.66|361.51|358.63|355.91|353.03|0
1645516800000|2022-02-22 08:00:00|412.97|409.61|391.67|388.79|413.43|410.07|391.01|388.13|0
1645520400000|2022-02-22 09:00:00|391.53|388.65|392.55|389.67|395.71|392.83|386.64|383.76|0
1645524000000|2022-02-22 10:00:00|392.18|389.3|366.04|363.16|392.48|389.6|358|355.12|0
1645527600000|2022-02-22 11:00:00|365.47|362.59|367.83|364.95|374.42|371.54|363.13|360.25|0
1645531200000|2022-02-22 12:00:00|367.69|364.81|364.12|361.24|372.98|370.1|359.5|356.62|0
1645534800000|2022-02-22 13:00:00|363.98|361.1|365.7|363.3|371.34|368.94|363.3|360.54|0
1645538400000|2022-02-22 14:00:00|365.98|363.58|360.17|357.77|382.66|380.26|355.54|353.14|0
1645542000000|2022-02-22 15:00:00|360.31|357.91|372.92|370.52|373.79|371.39|352.21|349.81|0
1645545600000|2022-02-22 16:00:00|373.5|371.1|376.22|373.82|381.18|378.78|369.72|367.32|0
1645549200000|2022-02-22 17:00:00|376.44|374.04|387.26|384.86|388.44|386.04|372.45|370.05|0
1645552800000|2022-02-22 18:00:00|387.11|384.71|401.52|399.12|404.7|402.3|383.71|381.31|0
1645556400000|2022-02-22 19:00:00|401.67|399.27|377.57|375.17|410.17|407.77|372.48|370.08|0
1645560000000|2022-02-22 20:00:00|375.82|373.42|383.42|381.02|393.69|391.29|366.57|364.17|0
1645563600000|2022-02-22 21:00:00|384.45|382.05|377.47|374.67|384.45|382.05|373.07|370.27|0
1645567200000|2022-02-22 22:00:00|377.27|374.47|377.71|374.91|378.39|375.59|376.87|374.07|0
1645570800000|2022-02-22 23:00:00|377.33|374.53|370.27|367.47|377.55|374.75|368.69|365.89|0
1645574400000|2022-02-23 00:00:00|370.05|367.25|370.1|367.3|371.7|368.9|369.55|366.75|0
1645578000000|2022-02-23 01:00:00|369.95|367.15|373.11|370.31|377.34|374.54|369.94|367.14|0
1645581600000|2022-02-23 02:00:00|373.04|370.24|375.5|372.7|376.82|374.02|371.24|368.44|0
1645585200000|2022-02-23 03:00:00|375.35|372.55|371.48|368.68|377.69|374.89|371.41|368.61|0
1645588800000|2022-02-23 04:00:00|371.55|368.75|369.36|366.56|372.7|369.9|369.21|366.41|0
1645592400000|2022-02-23 05:00:00|369.5|366.7|371.35|368.55|371.94|369.14|367.62|364.82|0
1645596000000|2022-02-23 06:00:00|371.43|368.63|373.09|370.29|373.31|370.51|367.61|364.81|0
1645599600000|2022-02-23 07:00:00|373.45|370.65|369.66|366.86|375.93|373.13|367.64|364.84|0
1645603200000|2022-02-23 08:00:00|369.08|366.28|360.13|357.73|371.97|369.17|359.57|357.17|0
1645606800000|2022-02-23 09:00:00|359.7|357.3|362.41|360.01|362.84|360.44|354.74|352.34|0
1645610400000|2022-02-23 10:00:00|361.98|359.58|364.1|361.7|367.85|365.45|360.55|358.15|0
1645614000000|2022-02-23 11:00:00|364.25|361.85|372.46|370.06|373.12|370.72|363.38|360.98|0
1645617600000|2022-02-23 12:00:00|372.53|370.13|363.02|360.62|372.89|370.49|362.3|359.9|0
1645621200000|2022-02-23 13:00:00|363.3|360.9|361.57|359.17|367.88|365.48|360.87|358.47|0
1645624800000|2022-02-23 14:00:00|361.43|359.03|373.73|371.33|373.88|371.48|359.7|357.3|0
1645628400000|2022-02-23 15:00:00|373.51|371.11|392.18|389.78|394.74|392.34|372.3|369.9|0
1645632000000|2022-02-23 16:00:00|392.33|389.93|388|385.6|401.25|398.85|386.62|384.22|0
1645635600000|2022-02-23 17:00:00|387.92|385.52|391.91|389.51|393.57|391.17|378.2|375.8|0
1645639200000|2022-02-23 18:00:00|391.61|389.21|401.71|399.31|410.94|408.54|391.61|389.21|0
1645642800000|2022-02-23 19:00:00|401.86|399.46|419.72|417.32|424.34|421.94|399.1|396.7|0
1645646400000|2022-02-23 20:00:00|419.8|417.4|429.81|427.41|434.13|431.73|417.4|415|0
1645650000000|2022-02-23 21:00:00|429.65|427.25|436.36|433.56|438.05|435.25|427.42|425.02|0
1645653600000|2022-02-23 22:00:00|436.41|433.61|435.74|432.94|438.03|435.23|435.74|432.94|0
1645657200000|2022-02-23 23:00:00|435.7|432.9|434.63|431.83|440.27|437.47|430.49|427.69|0
1645660800000|2022-02-24 00:00:00|434.47|431.67|453.24|450.44|453.24|450.44|431.76|428.96|0
1645664400000|2022-02-24 01:00:00|453.08|450.28|446.34|443.54|459.96|457.16|443.88|441.08|0
1645668000000|2022-02-24 02:00:00|445.61|442.81|460.98|457.06|461.97|458.05|444.48|441.68|0
1645671600000|2022-02-24 03:00:00|461.31|457.39|503.65|499.45|508.67|504.47|459.26|455.34|0
1645675200000|2022-02-24 04:00:00|503.91|499.71|495.48|491.28|510.72|506.52|493.46|489.26|0
1645678800000|2022-02-24 05:00:00|495.23|491.03|500.87|497.51|507.07|502.9|492.33|488.13|0
1645682400000|2022-02-24 06:00:00|498.24|494.88|506.75|502.83|510.88|506.96|488.03|484.11|0
1645686000000|2022-02-24 07:00:00|507.17|503.25|511.14|506.1|524.03|519.55|500.28|496.36|0
1645689600000|2022-02-24 08:00:00|510.45|505.41|486.45|482.13|514.69|509.09|483.82|479.5|0
1645693200000|2022-02-24 09:00:00|486.79|482.47|491.72|487.4|492.23|487.91|474.41|470.09|0
1645696800000|2022-02-24 10:00:00|491.89|487.57|496.29|491.97|499.87|495.55|483.48|479.16|0
1645700400000|2022-02-24 11:00:00|496.38|492.06|494.04|489.72|511.71|507.39|494.04|489.72|0
1645704000000|2022-02-24 12:00:00|494.21|489.89|505.47|501.15|510.86|506.54|494.12|489.8|0
1645707600000|2022-02-24 13:00:00|505.12|500.8|503.96|500.6|516.34|512.02|494.96|491.6|0
1645711200000|2022-02-24 14:00:00|504.31|500.95|471.27|467.91|509.36|506|470.5|467.14|0
1645714800000|2022-02-24 15:00:00|471.69|468.33|467.93|464.57|489.35|485.99|457.8|454.44|0
1645718400000|2022-02-24 16:00:00|467.44|464.08|457.14|453.78|472.59|469.23|451.01|447.65|0
1645722000000|2022-02-24 17:00:00|457.31|453.95|470.17|466.81|479.25|475.89|456.73|453.37|0
1645725600000|2022-02-24 18:00:00|470.26|466.9|453|449.64|474.53|471.17|437.09|433.73|0
1645729200000|2022-02-24 19:00:00|453.65|450.29|418.5|415.14|459.93|456.57|417.94|414.58|0
1645732800000|2022-02-24 20:00:00|418.66|415.3|390.48|387.6|421.11|417.75|385.72|382.84|0
1645736400000|2022-02-24 21:00:00|390.94|388.06|400.99|397.63|404.53|401.17|387.92|385.04|0
1645740000000|2022-02-24 22:00:00|400.5|397.14|400.2|396.84|400.56|397.2|398.97|395.61|0
1645743600000|2022-02-24 23:00:00|402.49|399.13|405.92|402.56|410.26|406.9|400.88|397.52|0
1645747200000|2022-02-25 00:00:00|406|402.64|405.89|402.53|407.89|404.53|395.98|392.62|0
1645750800000|2022-02-25 01:00:00|404.96|401.6|405.1|401.74|410.59|407.23|400.21|396.85|0
1645754400000|2022-02-25 02:00:00|405.33|401.97|408.31|404.95|411.74|408.38|404.02|400.66|0
1645758000000|2022-02-25 03:00:00|408.78|405.42|402.59|399.23|411.87|408.51|401.06|397.7|0
1645761600000|2022-02-25 04:00:00|402.67|399.31|404.86|401.5|406.87|403.51|398.77|395.41|0
1645765200000|2022-02-25 05:00:00|405.02|401.66|408.77|405.41|410.1|406.74|404.4|401.04|0
1645768800000|2022-02-25 06:00:00|408.69|405.33|407.74|404.38|449.65|446.29|404.83|401.47|0
1645772400000|2022-02-25 07:00:00|407.82|404.46|412.43|409.07|418.12|414.76|404.35|400.99|0
1645776000000|2022-02-25 08:00:00|413.28|409.92|423.07|420.19|428.59|425.71|412.97|409.61|0
1645779600000|2022-02-25 09:00:00|422.52|419.64|412.55|409.67|426.63|423.75|409.29|406.41|0
1645783200000|2022-02-25 10:00:00|412.78|409.9|407.9|405.02|414.34|411.46|403.9|401.02|0
1645786800000|2022-02-25 11:00:00|408.14|405.26|410.81|407.93|420.97|418.09|402.75|399.87|0
1645790400000|2022-02-25 12:00:00|411.43|408.55|387.47|384.59|412.9|410.02|384.79|381.91|0
1645794000000|2022-02-25 13:00:00|387.85|384.97|380.41|377.53|392.23|389.35|372.93|370.05|0
1645797600000|2022-02-25 14:00:00|380.85|377.97|390.67|387.79|391.12|388.24|374.51|371.63|0
1645801200000|2022-02-25 15:00:00|390.3|387.42|367.81|364.93|393.99|391.11|360.03|357.15|0
1645804800000|2022-02-25 16:00:00|367.24|364.36|343.2|340.32|371.75|368.87|342.72|339.84|0
1645808400000|2022-02-25 17:00:00|343.13|340.25|349.42|346.54|352.07|349.19|341.75|338.87|0
1645812000000|2022-02-25 18:00:00|349.7|346.82|345.38|342.5|354.87|351.99|339.35|336.47|0
1645815600000|2022-02-25 19:00:00|344.97|342.09|348.26|345.38|353.98|351.1|340.15|337.27|0
1645819200000|2022-02-25 20:00:00|348.61|345.73|340.13|337.25|353.28|350.4|339.72|336.84|0
1645822800000|2022-02-25 21:00:00|339.45|336.57|340.53|337.65|341.08|338.2|338.36|335.48|0
1646035200000|2022-02-28 08:00:00|383.34|379.98|390.55|387.67|395.07|392.19|377.07|374.19|0
1646038800000|2022-02-28 09:00:00|390.25|387.37|383.47|380.59|391.14|388.26|375.43|372.55|0
1646042400000|2022-02-28 10:00:00|383.83|380.95|380.64|377.76|391.6|388.72|380.07|377.19|0
1646046000000|2022-02-28 11:00:00|380.43|377.55|383.07|380.19|386.47|383.59|374.99|372.11|0
1646049600000|2022-02-28 12:00:00|383.21|380.33|378|375.12|383.36|380.48|366.82|363.94|0
1646053200000|2022-02-28 13:00:00|378.37|375.49|382.79|379.91|387.73|384.85|375.54|372.66|0
1646056800000|2022-02-28 14:00:00|383.08|380.2|365.77|362.89|384.52|381.64|364.5|361.62|0
1646060400000|2022-02-28 15:00:00|365.2|362.32|352.5|349.62|378.22|375.34|351.66|348.78|0
1646064000000|2022-02-28 16:00:00|352.09|349.21|345.33|342.45|354.99|352.11|339.57|336.69|0
1646067600000|2022-02-28 17:00:00|345.19|342.31|366.45|363.57|371.38|368.5|343.62|340.74|0
1646071200000|2022-02-28 18:00:00|366.59|363.71|361.85|358.97|370.93|368.05|354.03|351.15|0
1646074800000|2022-02-28 19:00:00|362.2|359.32|371.79|368.91|384.21|381.33|362.2|359.32|0
1646078400000|2022-02-28 20:00:00|371.65|368.77|350.55|347.67|381.95|379.07|348.21|345.33|0
1646082000000|2022-02-28 21:00:00|349.31|346.43|349.05|345.69|352.62|349.74|348.43|345.07|0
1646085600000|2022-02-28 22:00:00|349.07|345.71|350.32|346.96|350.63|347.27|349.07|345.71|0
1646089200000|2022-02-28 23:00:00|349.71|346.35|345.09|341.73|350.94|347.58|342.64|339.28|0
1646092800000|2022-03-01 00:00:00|344.95|341.59|349.44|346.08|353.17|349.81|343.46|340.1|0
1646096400000|2022-03-01 01:00:00|349.37|346.01|350.79|347.43|351.16|347.8|345.32|341.96|0
1646100000000|2022-03-01 02:00:00|350.65|347.29|350.35|346.99|354.78|351.42|349.13|345.77|0
1646103600000|2022-03-01 03:00:00|350.21|346.85|351.56|348.2|352.69|349.33|350.05|346.69|0
1646107200000|2022-03-01 04:00:00|351.42|348.06|348.78|345.42|352.52|349.16|348.44|345.08|0
1646110800000|2022-03-01 05:00:00|349.05|345.69|349.99|346.63|353.88|350.52|348.64|345.28|0
1646114400000|2022-03-01 06:00:00|350.06|346.7|343.67|340.31|350.2|346.84|343.13|339.77|0
1646118000000|2022-03-01 07:00:00|344.08|340.72|340.37|337.01|344.62|341.26|333.64|330.28|0
1646121600000|2022-03-01 08:00:00|340.23|336.87|349.02|346.14|352.74|349.86|334.62|331.74|0
1646125200000|2022-03-01 09:00:00|349.29|346.41|365.79|362.91|367.34|364.46|347.31|344.43|0
1646128800000|2022-03-01 10:00:00|365.93|363.05|365.16|362.28|375.6|372.72|364.67|361.79|0
1646132400000|2022-03-01 11:00:00|365.44|362.56|376.51|373.63|379.06|376.18|364.3|361.42|0
1646136000000|2022-03-01 12:00:00|376.3|373.42|373.05|370.17|376.8|373.92|367.56|364.68|0
1646139600000|2022-03-01 13:00:00|373.62|370.74|358.99|356.11|376.89|374.01|354.98|352.1|0
1646143200000|2022-03-01 14:00:00|358.71|355.83|366.03|363.15|367.36|364.48|350.02|347.14|0
1646146800000|2022-03-01 15:00:00|363.8|360.92|377.02|374.14|379.31|376.43|358.25|355.37|0
1646150400000|2022-03-01 16:00:00|377.95|375.07|397.75|394.87|400.98|398.1|370.62|367.74|0
1646154000000|2022-03-01 17:00:00|397.89|395.01|386.05|382.93|407.75|404.63|384.83|381.71|0
1646157600000|2022-03-01 18:00:00|386.49|383.37|403.81|400.69|408.44|405.32|382.88|379.76|0
1646161200000|2022-03-01 19:00:00|403.66|400.54|399.35|396.23|410.1|406.98|389.77|386.65|0
1646164800000|2022-03-01 20:00:00|399.06|395.94|399.49|396.37|412.93|409.81|382.52|379.4|0
1646168400000|2022-03-01 21:00:00|398.03|394.91|392.73|389.09|398.03|394.91|389.67|386.55|0
1646172000000|2022-03-01 22:00:00|392.16|388.52|394.1|390.46|394.66|391.02|391.63|387.99|0
1646175600000|2022-03-01 23:00:00|392.56|388.92|388.7|385.06|395.68|392.04|388.55|384.91|0
1646179200000|2022-03-02 00:00:00|388.92|385.28|387.81|384.17|390.86|387.22|385.38|381.74|0
1646182800000|2022-03-02 01:00:00|387.66|384.02|391.53|387.89|393.56|389.92|385.51|381.87|0
1646186400000|2022-03-02 02:00:00|391.68|388.04|392.23|388.59|397.78|394.14|390.93|387.29|0
1646190000000|2022-03-02 03:00:00|392.3|388.66|390.46|386.82|394.39|390.75|387.96|384.32|0
1646193600000|2022-03-02 04:00:00|390.03|386.39|386.16|382.52|391.83|388.19|386.02|382.38|0
1646197200000|2022-03-02 05:00:00|386.09|382.45|386.13|382.49|387.24|383.6|382.41|378.77|0
1646200800000|2022-03-02 06:00:00|385.92|382.28|394.44|390.8|396.42|392.78|384.9|381.26|0
1646204400000|2022-03-02 07:00:00|394.37|390.73|403.4|399.76|412.32|408.68|393.06|389.42|0
1646208000000|2022-03-02 08:00:00|402.01|398.37|400.05|396.93|407.8|404.68|388.34|385.22|0
1646211600000|2022-03-02 09:00:00|399.83|396.71|377.67|374.55|405.37|402.25|376.16|373.04|0
1646215200000|2022-03-02 10:00:00|377.6|374.48|380.63|377.51|383.42|380.3|372.79|369.67|0
1646218800000|2022-03-02 11:00:00|380.56|377.44|378.25|375.13|383.34|380.22|374.23|371.11|0
1646222400000|2022-03-02 12:00:00|378.04|374.92|380.28|377.16|385.24|382.12|374.06|370.94|0
1646226000000|2022-03-02 13:00:00|380.22|377.1|386.99|383.87|392.8|389.68|380.14|377.02|0
1646229600000|2022-03-02 14:00:00|387.2|384.08|373.35|370.23|387.49|384.37|366.9|363.78|0
1646233200000|2022-03-02 15:00:00|373.28|370.16|370.79|367.67|386.77|383.65|363.91|360.79|0
1646236800000|2022-03-02 16:00:00|370.3|367.18|354.66|351.54|374.65|371.53|348.46|345.34|0
1646240400000|2022-03-02 17:00:00|354.94|351.82|350.02|346.9|358.07|354.95|349.35|346.23|0
1646244000000|2022-03-02 18:00:00|349.88|346.76|344.31|341.19|349.88|346.76|341.39|338.27|0
1646247600000|2022-03-02 19:00:00|344.45|341.33|348.59|345.47|350.34|347.22|340.97|337.85|0
1646251200000|2022-03-02 20:00:00|348.45|345.33|351.19|348.07|351.73|348.61|342.61|339.49|0
1646254800000|2022-03-02 21:00:00|351.46|348.34|355.38|351.74|357.13|353.49|349.97|346.85|0
1646258400000|2022-03-02 22:00:00|355.21|351.57|355.68|352.04|357.14|353.5|354.6|350.96|0
1646262000000|2022-03-02 23:00:00|354.99|351.35|354.41|350.77|356.76|353.12|353.68|350.04|0
1646265600000|2022-03-03 00:00:00|354.07|350.43|354.11|350.47|355.68|352.04|353.12|349.48|0
1646269200000|2022-03-03 01:00:00|354.18|350.54|356.88|353.24|356.88|353.24|352|348.36|0
1646272800000|2022-03-03 02:00:00|356.74|353.1|350.46|346.82|356.88|353.24|349.52|345.88|0
1646276400000|2022-03-03 03:00:00|350.26|346.62|349.62|345.98|351.53|347.89|348.44|344.8|0
1646280000000|2022-03-03 04:00:00|349.76|346.12|350.27|346.63|350.7|347.06|348.93|345.29|0
1646283600000|2022-03-03 05:00:00|350.54|346.9|347.62|343.98|351.48|347.84|346.48|342.84|0
1646287200000|2022-03-03 06:00:00|348.08|344.44|345.31|341.67|348.74|345.1|344.8|341.16|0
1646290800000|2022-03-03 07:00:00|345.58|341.94|351.33|347.69|353.51|349.87|344.91|341.27|0
1646294400000|2022-03-03 08:00:00|351.4|347.76|354.71|351.59|359.02|355.9|345.01|341.89|0
1646298000000|2022-03-03 09:00:00|354.98|351.86|354.48|351.36|357.91|354.79|351.98|348.86|0
1646301600000|2022-03-03 10:00:00|354.55|351.43|356.01|352.89|358.62|355.5|353.33|350.21|0
1646305200000|2022-03-03 11:00:00|355.88|352.76|357.75|354.63|359.67|356.55|351.93|348.81|0
1646308800000|2022-03-03 12:00:00|357.62|354.5|353.42|350.3|357.75|354.63|350.53|347.41|0
1646312400000|2022-03-03 13:00:00|353.01|349.89|337.01|333.89|353.28|350.16|336.74|333.62|0
1646316000000|2022-03-03 14:00:00|336.87|333.75|341.14|338.02|344.8|341.68|331.52|328.4|0
1646319600000|2022-03-03 15:00:00|341.07|337.95|369.41|366.29|369.41|366.29|337.77|334.65|0
1646323200000|2022-03-03 16:00:00|369.14|366.02|361.02|357.9|375|371.88|358.14|355.02|0
1646326800000|2022-03-03 17:00:00|361.15|358.03|350.24|347.12|364.7|361.58|341.72|338.6|0
1646330400000|2022-03-03 18:00:00|350.44|347.32|348.53|345.41|353.06|349.94|344.31|341.19|0
1646334000000|2022-03-03 19:00:00|348.19|345.07|357.9|354.78|360.6|357.48|341.61|338.49|0
1646337600000|2022-03-03 20:00:00|358.31|355.19|362.25|359.13|372.29|369.17|355.88|352.76|0
1646341200000|2022-03-03 21:00:00|362.8|359.68|358.81|355.17|363.91|360.79|358.22|354.89|0
1646344800000|2022-03-03 22:00:00|358.71|355.07|358.12|354.48|358.93|355.29|357.88|354.24|0
1646348400000|2022-03-03 23:00:00|357.54|353.9|355.11|351.47|359.8|356.16|354.16|350.52|0
1646352000000|2022-03-04 00:00:00|354.98|351.34|405.54|400.78|411.58|406.82|353.88|350.24|0
1646355600000|2022-03-04 01:00:00|405.46|400.7|379.69|374.93|411.8|407.04|375.05|370.29|0
1646359200000|2022-03-04 02:00:00|379.05|374.29|386.28|381.52|389.29|384.53|377.48|372.72|0
1646362800000|2022-03-04 03:00:00|386.34|381.58|388.91|385.27|390.93|387.29|382.42|377.66|0
1646366400000|2022-03-04 04:00:00|388.77|385.13|385.01|381.37|390.57|386.93|384.09|380.45|0
1646370000000|2022-03-04 05:00:00|384.73|381.09|377.96|374.32|385.51|381.87|377.46|373.82|0
1646373600000|2022-03-04 06:00:00|378.16|374.52|375.95|372.59|379.29|375.65|371.56|367.92|0
1646377200000|2022-03-04 07:00:00|376.1|372.74|372.56|369.2|381.24|377.88|369.17|365.81|0
1646380800000|2022-03-04 08:00:00|373.2|369.84|380.73|377.85|381.3|378.42|363|360.12|0
1646384400000|2022-03-04 09:00:00|380.59|377.71|389.24|386.36|393.1|390.22|379.67|376.79|0
1646388000000|2022-03-04 10:00:00|389.38|386.5|390.49|387.61|392.16|389.28|379.56|376.68|0
1646391600000|2022-03-04 11:00:00|390.35|387.47|389.61|386.73|393.99|391.11|386.98|384.1|0
1646395200000|2022-03-04 12:00:00|389.53|386.65|389.21|386.33|398.71|395.83|388.25|385.37|0
1646398800000|2022-03-04 13:00:00|389.28|386.4|393.58|390.7|395.35|392.47|373.92|371.04|0
1646402400000|2022-03-04 14:00:00|393.51|390.63|393.12|390.24|406.55|403.67|387.37|384.49|0
1646406000000|2022-03-04 15:00:00|393.4|390.52|410.73|407.85|411.32|408.44|389.56|386.68|0
1646409600000|2022-03-04 16:00:00|410.43|407.55|406.29|403.41|414.13|411.25|401.77|398.89|0
1646413200000|2022-03-04 17:00:00|406.44|403.56|387.47|384.59|409.08|406.2|385.19|382.31|0
1646416800000|2022-03-04 18:00:00|387.19|384.31|395.99|393.11|396.57|393.69|379.3|376.42|0
1646420400000|2022-03-04 19:00:00|395.85|392.97|403.23|400.35|403.82|400.94|388.75|385.87|0
1646424000000|2022-03-04 20:00:00|403.52|400.64|381.8|378.92|403.52|400.64|381.51|378.63|0
1646427600000|2022-03-04 21:00:00|384.08|381.2|368.4|365.04|387.52|384.64|366.44|363.08|0
1646640000000|2022-03-07 08:00:00|427.72|424.08|428.48|425.36|441.12|438|421.14|418.02|0
1646643600000|2022-03-07 09:00:00|428.56|425.44|426.99|423.87|433.14|430.02|417.92|414.8|0
1646647200000|2022-03-07 10:00:00|427.21|424.09|429.71|426.59|429.78|426.66|421.85|418.73|0
1646650800000|2022-03-07 11:00:00|429.86|426.74|417.86|414.74|436.56|433.44|416.13|413.01|0
1646654400000|2022-03-07 12:00:00|418.23|415.11|409.07|405.95|418.23|415.11|395.75|392.63|0
1646658000000|2022-03-07 13:00:00|408.92|405.8|395.57|392.45|411.13|408.01|393.56|390.44|0
1646661600000|2022-03-07 14:00:00|395.29|392.17|401.16|398.04|407.81|404.69|385.04|381.92|0
1646665200000|2022-03-07 15:00:00|401.02|397.9|424.09|419.89|426.68|422.48|401.02|397.9|0
1646668800000|2022-03-07 16:00:00|418.95|414.75|424.07|419.87|431.72|427.52|414.57|410.37|0
1646672400000|2022-03-07 17:00:00|432.02|427.82|442.71|438.51|445.37|441.17|431.78|427.58|0
1646676000000|2022-03-07 18:00:00|440.35|436.15|441.57|437.37|442.66|438.46|432.14|427.94|0
1646679600000|2022-03-07 19:00:00|437.53|433.33|439.08|434.88|441.19|436.99|436.68|432.48|0
1646694000000|2022-03-07 23:00:00|474.48|470.28|473.55|470.19|476.41|472.21|470.52|466.32|0
1646697600000|2022-03-08 00:00:00|473.15|469.79|468.69|465.33|473.79|470.43|466.7|463.34|0
1646701200000|2022-03-08 01:00:00|468.93|465.57|456.32|452.96|469.73|466.37|454.6|451.24|0
1646704800000|2022-03-08 02:00:00|456.25|452.89|463|459.64|463.72|460.36|453.15|449.79|0
1646708400000|2022-03-08 03:00:00|463.24|459.88|464.17|460.81|466.28|462.92|460.11|456.75|0
1646712000000|2022-03-08 04:00:00|464.25|460.89|468.49|465.13|470.2|466.84|464.01|460.65|0
1646715600000|2022-03-08 05:00:00|468.74|465.38|483.02|479.66|483.43|480.07|466.71|463.35|0
1646719200000|2022-03-08 06:00:00|482.52|479.16|492.76|488.56|503.77|499.57|477.78|474.42|0
1646722800000|2022-03-08 07:00:00|492.84|488.64|493.57|489.37|506.27|502.07|484.06|479.86|0
1646726400000|2022-03-08 08:00:00|493.16|488.96|457.73|454.13|494.56|490.36|450.22|446.62|0
1646730000000|2022-03-08 09:00:00|458.36|454.76|453.3|449.7|458.6|455|449.99|446.39|0
1646733600000|2022-03-08 10:00:00|452.9|449.3|452.72|449.12|465.27|461.67|449.95|446.35|0
1646737200000|2022-03-08 11:00:00|452.56|448.96|448.97|445.37|457.55|453.95|448.97|445.37|0
1646740800000|2022-03-08 12:00:00|449.21|445.61|458.33|454.73|460.97|457.37|438.99|435.39|0
1646744400000|2022-03-08 13:00:00|458.49|454.89|461.96|458.36|471.37|467.77|455.94|452.34|0
1646748000000|2022-03-08 14:00:00|462.28|458.68|470.45|466.85|475|471.4|454|450.4|0
1646751600000|2022-03-08 15:00:00|472.47|468.87|467.79|464.19|494.14|490.54|467.06|463.46|0
1646755200000|2022-03-08 16:00:00|468.18|464.58|475.07|471.47|492.27|488.67|462.85|459.25|0
1646758800000|2022-03-08 17:00:00|474.66|471.06|427.34|423.74|475.31|471.71|425.21|421.61|0
1646762400000|2022-03-08 18:00:00|426.73|423.13|464.12|460.52|464.14|460.54|412.74|409.14|0
1646766000000|2022-03-08 19:00:00|464.28|460.68|448.69|445.09|475.1|471.5|441.7|438.1|0
1646769600000|2022-03-08 20:00:00|449.55|445.95|479.2|475.6|482.01|478.41|437.02|433.42|0
1646773200000|2022-03-08 21:00:00|479.79|476.67|490.75|487.11|493.35|489.71|478.96|475.84|0
1646776800000|2022-03-08 22:00:00|490.41|486.77|491.09|487.45|492.22|488.58|490.19|486.55|0
1646780400000|2022-03-08 23:00:00|490.39|486.75|479.47|475.83|490.39|486.75|478.49|474.85|0
1646784000000|2022-03-09 00:00:00|479.14|475.5|474.18|470.54|479.4|475.76|473.86|470.22|0
1646787600000|2022-03-09 01:00:00|473.2|469.56|468.63|464.99|478.37|474.73|462.29|458.65|0
1646791200000|2022-03-09 02:00:00|468.79|465.15|474.26|470.62|476.97|473.33|464.32|460.68|0
1646794800000|2022-03-09 03:00:00|474.17|470.53|478.43|474.79|481.19|477.55|473.51|469.87|0
1646798400000|2022-03-09 04:00:00|478.19|474.55|464.63|460.99|478.43|474.79|462.37|458.73|0
1646802000000|2022-03-09 05:00:00|464.71|461.07|473.89|470.25|478.41|474.77|463.73|460.09|0
1646805600000|2022-03-09 06:00:00|473.48|469.84|466.44|462.8|473.89|470.25|462.56|458.92|0
1646809200000|2022-03-09 07:00:00|465.71|462.07|449.22|445.58|471.49|467.85|448.67|445.03|0
1646812800000|2022-03-09 08:00:00|449.31|445.67|446.48|443.36|460.24|457.12|445.93|442.81|0
1646816400000|2022-03-09 09:00:00|446.56|443.44|430.22|427.1|448.38|445.26|430.15|427.03|0
1646820000000|2022-03-09 10:00:00|430.69|427.57|437.66|434.54|440.41|437.29|427.65|424.53|0
1646823600000|2022-03-09 11:00:00|437.43|434.31|438.66|435.54|441.72|438.6|429.11|425.99|0
1646827200000|2022-03-09 12:00:00|439.04|435.92|430.77|427.65|441.24|438.12|430.15|427.03|0
1646830800000|2022-03-09 13:00:00|430.46|427.34|432.15|429.03|432.78|429.66|420.45|417.33|0
1646834400000|2022-03-09 14:00:00|432.31|429.19|427.54|424.42|435.04|431.92|416.13|413.01|0
1646838000000|2022-03-09 15:00:00|426.45|423.33|411.4|408.28|428.32|425.2|409.51|406.39|0
1646841600000|2022-03-09 16:00:00|410.57|407.45|406.76|403.64|422.8|419.68|406.16|403.04|0
1646845200000|2022-03-09 17:00:00|406.46|403.34|400.92|397.08|410.22|407.1|399.38|396.26|0
1646848800000|2022-03-09 18:00:00|401.22|397.38|413.19|409.35|415.62|411.78|400.91|397.07|0
1646852400000|2022-03-09 19:00:00|412.89|409.05|411.18|407.34|413.95|410.11|406.1|402.26|0
1646856000000|2022-03-09 20:00:00|410.51|406.67|408.46|404.62|412.99|409.15|395.66|391.82|0
1646859600000|2022-03-09 21:00:00|408.31|404.47|410.47|405.99|414.75|410.91|404.71|400.87|0
1646863200000|2022-03-09 22:00:00|410.31|405.83|410.94|406.46|411.62|407.14|410.03|405.55|0
1646866800000|2022-03-09 23:00:00|410.14|405.66|412.13|407.65|414.77|410.29|409.01|404.53|0
1646870400000|2022-03-10 00:00:00|411.83|407.35|412.85|408.37|415.58|411.1|410.01|405.53|0
1646874000000|2022-03-10 01:00:00|412.63|408.15|414.78|410.3|418.57|414.09|410.45|405.97|0
1646877600000|2022-03-10 02:00:00|414.93|410.45|412.65|408.17|415.08|410.6|408.86|404.38|0
1646881200000|2022-03-10 03:00:00|412.57|408.09|413.07|408.59|416.09|411.61|411.43|406.95|0
1646884800000|2022-03-10 04:00:00|413.15|408.67|416.96|412.48|418.78|414.3|412.01|407.53|0
1646888400000|2022-03-10 05:00:00|416.81|412.33|415.87|411.39|418.77|414.29|414.67|410.19|0
1646892000000|2022-03-10 06:00:00|414.97|410.49|417.2|412.72|418.73|414.25|414.05|409.57|0
1646895600000|2022-03-10 07:00:00|417.05|412.57|417.61|413.13|418.71|414.23|414.55|410.07|0
1646899200000|2022-03-10 08:00:00|418.06|413.58|432.02|428.18|433.12|429.28|414.75|410.27|0
1646902800000|2022-03-10 09:00:00|431.95|428.11|430.54|426.7|433.08|429.24|417.72|413.88|0
1646906400000|2022-03-10 10:00:00|430.85|427.01|435.82|431.98|435.98|432.14|426.33|422.49|0
1646910000000|2022-03-10 11:00:00|435.98|432.14|438.84|435|441.72|437.88|432.57|428.73|0
1646913600000|2022-03-10 12:00:00|438.45|434.61|443.76|439.92|443.84|440|433.5|429.66|0
1646917200000|2022-03-10 13:00:00|443.61|439.77|442.28|438.44|446.82|442.98|430.02|426.18|0
1646920800000|2022-03-10 14:00:00|442.43|438.59|426.13|422.29|445.66|441.82|423.66|419.82|0
1646924400000|2022-03-10 15:00:00|426.21|422.37|438.03|434.19|441.64|437.8|421.96|418.12|0
1646928000000|2022-03-10 16:00:00|439.23|435.39|443.72|439.88|453.27|449.43|438.83|434.99|0
1646931600000|2022-03-10 17:00:00|444.19|440.35|444.58|440.74|446.33|442.49|435.17|431.33|0
1646935200000|2022-03-10 18:00:00|444.34|440.5|429.28|425.44|446.73|442.89|425.97|422.13|0
1646938800000|2022-03-10 19:00:00|429.13|425.29|415.76|411.92|430.07|426.23|413.01|409.17|0
1646942400000|2022-03-10 20:00:00|414.99|411.15|417.91|414.07|425.03|421.19|410.99|407.15|0
1646946000000|2022-03-10 21:00:00|418.98|415.14|416.34|412.84|419.6|415.76|413.2|409.7|0
1646949600000|2022-03-10 22:00:00|416.22|412.72|417.75|414.25|418.21|414.71|415.4|411.9|0
1646953200000|2022-03-10 23:00:00|415.39|411.89|412.06|408.56|418.08|414.58|408.87|405.37|0
1646956800000|2022-03-11 00:00:00|411.76|408.26|418.49|414.99|419.26|415.76|411.45|407.95|0
1646960400000|2022-03-11 01:00:00|418.34|414.84|425.49|421.99|427.73|424.23|418.34|414.84|0
1646964000000|2022-03-11 02:00:00|425.42|421.92|425|421.5|426.73|423.23|420.82|417.32|0
1646967600000|2022-03-11 03:00:00|424.69|421.19|425.36|421.86|431.26|427.76|424.3|420.8|0
1646971200000|2022-03-11 04:00:00|425.28|421.78|426.82|423.32|427.78|424.28|424.02|420.52|0
1646974800000|2022-03-11 05:00:00|426.75|423.25|417.15|413.65|429.48|425.98|415.54|412.04|0
1646978400000|2022-03-11 06:00:00|417.31|413.81|411.93|409.13|418.7|415.2|410.94|408.14|0
1646982000000|2022-03-11 07:00:00|411.85|409.05|411.93|409.13|415.08|412.28|401.66|398.86|0
1646985600000|2022-03-11 08:00:00|411.4|408.6|416.44|414.04|422.53|420.13|411.01|408.21|0
1646989200000|2022-03-11 09:00:00|416.52|414.12|405.76|403.36|416.67|414.27|404.1|401.7|0
1646992800000|2022-03-11 10:00:00|405.61|403.21|402.86|400.46|406.12|403.72|398.66|396.26|0
1646996400000|2022-03-11 11:00:00|403.09|400.69|380.03|376.19|406.71|404.31|368.75|366.35|0
1647000000000|2022-03-11 12:00:00|380.17|376.33|387.07|383.23|389.44|385.6|378.36|374.52|0
1647003600000|2022-03-11 13:00:00|387.22|383.38|391.09|387.25|394.54|390.7|385.66|381.82|0
1647007200000|2022-03-11 14:00:00|390.72|386.88|403.84|401.44|406.88|404.48|390.72|386.88|0
1647010800000|2022-03-11 15:00:00|405.89|403.49|403.67|401.27|417.49|415.09|403.22|400.82|0
1647014400000|2022-03-11 16:00:00|403.52|401.12|417.88|415.48|421.25|418.85|403.52|401.12|0
1647018000000|2022-03-11 17:00:00|417.79|415.39|419.96|417.56|426.12|423.72|414.98|412.58|0
1647021600000|2022-03-11 18:00:00|419.8|417.4|421.82|419.42|421.98|419.58|410.74|408.34|0
1647025200000|2022-03-11 19:00:00|423.24|420.84|425.74|423.34|428.44|426.04|415.07|412.67|0
1647028800000|2022-03-11 20:00:00|425.58|423.18|448.51|446.11|451.6|449.2|424.94|422.54|0
1647032400000|2022-03-11 21:00:00|449.08|446.68|447.09|444.29|449.49|447.09|446.08|443.68|0
1647244800000|2022-03-14 08:00:00|431.48|429.08|433.18|430.78|436.76|434.36|421.94|419.54|0
1647248400000|2022-03-14 09:00:00|433.02|430.62|420.44|418.04|434.83|432.43|417.11|414.71|0
1647252000000|2022-03-14 10:00:00|420.13|417.73|421.95|419.55|427.89|425.49|419.66|417.26|0
1647255600000|2022-03-14 11:00:00|422.19|419.79|442.68|440.28|443.49|441.09|422.03|419.63|0
1647259200000|2022-03-14 12:00:00|442.92|440.52|433.61|431.21|444.53|442.13|432.9|430.5|0
1647262800000|2022-03-14 13:00:00|433.7|431.3|438.61|436.21|452.53|450.13|433.52|431.12|0
1647266400000|2022-03-14 14:00:00|438.13|436.53|417.67|416.07|442.39|440.79|417.67|416.07|0
1647270000000|2022-03-14 15:00:00|416.73|415.13|442.4|440.8|445.46|443.86|416.73|415.13|0
1647273600000|2022-03-14 16:00:00|442.88|441.28|459.86|458.26|459.86|458.26|442.88|441.28|0
1647277200000|2022-03-14 17:00:00|459.37|457.77|468.85|467.25|472.53|470.93|457.3|455.7|0
1647280800000|2022-03-14 18:00:00|469.18|467.58|466.16|464.56|474.77|473.17|465.08|463.48|0
1647284400000|2022-03-14 19:00:00|466.49|464.89|468.18|466.58|474.39|472.79|460.13|458.53|0
1647288000000|2022-03-14 20:00:00|466.85|465.25|462.81|460.81|467.68|466.08|460.07|458.47|0
1647291600000|2022-03-14 21:00:00|462.88|460.88|461.18|459.18|464.56|462.56|461.04|459.04|0
1647295200000|2022-03-14 22:00:00|462.94|460.94|459.37|457.37|465.16|463.16|457.24|455.24|0
1647298800000|2022-03-14 23:00:00|459.21|457.21|461.48|459.48|462.5|460.5|458.62|456.62|0
1647302400000|2022-03-15 00:00:00|461.65|459.65|463.77|461.77|466.36|464.36|459.66|457.66|0
1647306000000|2022-03-15 01:00:00|463.61|461.61|467.39|465.39|470.39|468.39|460.46|458.46|0
1647309600000|2022-03-15 02:00:00|467.31|465.31|459.19|457.19|467.39|465.39|455.34|453.34|0
1647313200000|2022-03-15 03:00:00|459.26|457.26|460.72|458.72|462.54|460.54|456.88|454.88|0
1647316800000|2022-03-15 04:00:00|460.55|458.55|459.27|457.27|461.86|459.86|458.94|456.94|0
1647320400000|2022-03-15 05:00:00|458.94|456.94|464.21|462.21|465.71|463.71|458.94|456.94|0
1647324000000|2022-03-15 06:00:00|464.54|462.54|468.93|466.93|470.43|468.43|462.38|460.38|0
1647327600000|2022-03-15 07:00:00|468.59|466.59|479.31|477.39|485.73|484.13|468.51|466.51|0
1647331200000|2022-03-15 08:00:00|479.06|477.14|488.05|485.97|489.5|487.42|466.83|464.75|0
1647334800000|2022-03-15 09:00:00|488.39|486.31|480.68|478.6|492.47|490.39|474.56|472.48|0
1647338400000|2022-03-15 10:00:00|480.26|478.18|467.07|464.99|481.02|478.94|462.11|460.03|0
1647342000000|2022-03-15 11:00:00|466.74|464.66|466.53|464.45|469.93|467.85|457.36|455.28|0
1647345600000|2022-03-15 12:00:00|466.78|464.7|453.94|451.86|468.69|466.61|447.99|445.91|0
1647349200000|2022-03-15 13:00:00|454.1|452.02|446.38|444.3|458.57|456.49|440.21|438.13|0
1647352800000|2022-03-15 14:00:00|446.62|444.54|435.38|433.3|453.73|451.65|427.72|425.64|0
1647356400000|2022-03-15 15:00:00|434.26|432.18|429.89|427.97|435.22|433.14|419.54|417.62|0
1647360000000|2022-03-15 16:00:00|430.52|428.6|423.93|422.01|437.53|435.61|418.18|416.26|0
1647363600000|2022-03-15 17:00:00|423.62|421.7|426.41|424.49|434.9|432.98|420.49|418.57|0
1647367200000|2022-03-15 18:00:00|426.88|424.96|417.17|415.25|437.9|435.98|416.7|414.78|0
1647370800000|2022-03-15 19:00:00|418.1|416.18|410.16|408.24|419.19|417.27|402.22|400.3|0
1647374400000|2022-03-15 20:00:00|410.31|408.39|413.52|411.12|414.91|412.99|409.24|407.32|0
1647378000000|2022-03-15 21:00:00|413.68|411.28|413.37|410.97|414.02|411.62|413.16|410.76|0
1647381600000|2022-03-15 22:00:00|413.34|410.94|414.61|412.21|415.87|413.47|412.72|410.32|0
1647385200000|2022-03-15 23:00:00|414.39|411.99|414.28|411.88|415.84|413.44|409|406.6|0
1647388800000|2022-03-16 00:00:00|414.58|412.18|417.57|415.17|419.68|417.28|413.81|411.41|0
1647392400000|2022-03-16 01:00:00|417.49|415.09|415.14|412.74|418.88|416.48|414.84|412.44|0
1647396000000|2022-03-16 02:00:00|414.99|412.59|413.65|411.25|415.3|412.9|410.29|407.89|0
1647399600000|2022-03-16 03:00:00|413.81|411.41|413.55|411.15|415.97|413.57|410.56|408.16|0
1647403200000|2022-03-16 04:00:00|413.47|411.07|411.6|409.2|414.54|412.14|410.68|408.28|0
1647406800000|2022-03-16 05:00:00|411.13|408.73|401.91|399.51|412.36|409.96|396.65|394.25|0
1647410400000|2022-03-16 06:00:00|401.84|399.44|393.32|390.92|402.66|400.26|393.18|390.78|0
1647414000000|2022-03-16 07:00:00|393.18|390.78|389.17|387.25|396.97|395.05|388.73|386.81|0
1647417600000|2022-03-16 08:00:00|389.47|387.55|382.49|380.57|390.81|388.89|379.86|377.94|0
1647421200000|2022-03-16 09:00:00|382.34|380.42|382.59|380.67|383.33|381.41|377.78|375.86|0
1647424800000|2022-03-16 10:00:00|382.74|380.82|377.76|375.84|383.18|381.26|372.89|370.97|0
1647428400000|2022-03-16 11:00:00|378.49|376.57|376.57|374.65|381.84|379.92|376.29|374.37|0
1647432000000|2022-03-16 12:00:00|376.28|374.36|383.84|381.92|384.72|382.8|373.92|372|0
1647435600000|2022-03-16 13:00:00|383.69|381.77|373.45|371.53|387.23|385.31|368.99|367.07|0
1647439200000|2022-03-16 14:00:00|372.87|370.95|360.97|359.05|380.13|378.21|354.46|352.54|0
1647442800000|2022-03-16 15:00:00|360.68|358.76|362.37|360.45|367.01|365.09|359.96|358.04|0
1647446400000|2022-03-16 16:00:00|362.23|360.31|370.13|368.53|372.9|371.3|359.22|357.3|0
1647450000000|2022-03-16 17:00:00|369.98|368.38|372.51|370.91|379.66|378.06|368.82|367.22|0
1647453600000|2022-03-16 18:00:00|377.28|375.68|378.63|377.03|410.31|408.71|369.79|368.19|0
1647457200000|2022-03-16 19:00:00|377.08|375.48|342.92|341.32|381.76|380.16|174.92|173.32|0
1647460800000|2022-03-16 20:00:00|343.49|341.89|336.48|334.48|346.3|344.7|333.93|331.93|0
1647464400000|2022-03-16 21:00:00|336.43|334.43|337.4|335.4|338.48|336.48|336.41|334.41|0
1647468000000|2022-03-16 22:00:00|337.84|335.84|341.36|339.36|343.47|341.47|337.7|335.7|0
1647471600000|2022-03-16 23:00:00|341.5|339.5|339.38|337.38|343.88|341.88|338.82|336.82|0
1647475200000|2022-03-17 00:00:00|339.51|337.51|339.07|337.07|342.16|340.16|337.82|335.82|0
1647478800000|2022-03-17 01:00:00|338.93|336.93|348.59|346.59|351.72|349.72|338.93|336.93|0
1647482400000|2022-03-17 02:00:00|348.52|346.52|348.15|346.15|349.64|347.64|345.35|343.35|0
1647486000000|2022-03-17 03:00:00|348.22|346.22|348.97|346.97|352.04|350.04|347.14|345.14|0
1647489600000|2022-03-17 04:00:00|349.11|347.11|348.97|346.97|354.01|352.01|348.13|346.13|0
1647493200000|2022-03-17 05:00:00|349.04|347.04|350.92|348.92|352.28|350.28|346.64|344.64|0
1647496800000|2022-03-17 06:00:00|350.78|348.78|344.33|342.33|351.56|349.56|343.36|341.36|0
1647500400000|2022-03-17 07:00:00|344.12|342.12|343.95|342.35|351.05|349.45|337.83|336.23|0
1647504000000|2022-03-17 08:00:00|343.46|341.86|349|347.4|351.34|349.74|343.01|341.41|0
1647507600000|2022-03-17 09:00:00|348.86|347.26|350.67|349.07|354.01|352.41|347.46|345.86|0
1647511200000|2022-03-17 10:00:00|350.95|349.35|350.97|349.37|362.15|360.55|350.83|349.23|0
1647514800000|2022-03-17 11:00:00|350.83|349.23|351.79|350.19|355.15|353.55|346.34|344.74|0
1647518400000|2022-03-17 12:00:00|352|350.4|354.97|353.37|357.99|356.39|347.61|346.01|0
1647522000000|2022-03-17 13:00:00|354.9|353.3|340.54|338.94|357.54|355.94|340.54|338.94|0
1647525600000|2022-03-17 14:00:00|340.82|339.22|346.84|345.24|350.98|349.38|335.85|334.25|0
1647529200000|2022-03-17 15:00:00|346.99|345.39|339.36|337.76|351.25|349.65|337.76|336.16|0
1647532800000|2022-03-17 16:00:00|338.87|337.27|330.27|328.67|341.38|339.78|329.59|327.99|0
1647536400000|2022-03-17 17:00:00|330.34|328.74|317.18|315.58|332.88|331.28|313.93|312.33|0
1647540000000|2022-03-17 18:00:00|317.31|315.71|317.69|316.09|323.68|322.08|316.03|314.43|0
1647543600000|2022-03-17 19:00:00|317.82|316.22|312.85|311.25|324.61|323.01|311.5|309.9|0
1647547200000|2022-03-17 20:00:00|310.86|309.26|322.23|320.23|324.17|322.17|310.47|308.87|0
1647550800000|2022-03-17 21:00:00|321.88|319.88|321.32|319.32|322.25|320.25|321.27|319.27|0
1647554400000|2022-03-17 22:00:00|321.09|319.09|324.79|322.79|326.29|324.29|319.27|317.27|0
1647558000000|2022-03-17 23:00:00|324.92|322.92|324.62|322.62|326.01|324.01|323.28|321.28|0
1647561600000|2022-03-18 00:00:00|324.35|322.35|327.46|325.46|328.56|326.56|320.22|318.22|0
1647565200000|2022-03-18 01:00:00|327.18|325.18|326.61|324.61|329.92|327.92|326.27|324.27|0
1647568800000|2022-03-18 02:00:00|326.47|324.47|330.94|328.94|331.92|329.92|326.06|324.06|0
1647572400000|2022-03-18 03:00:00|330.88|328.88|330.78|328.78|333.27|331.27|330.44|328.44|0
1647576000000|2022-03-18 04:00:00|330.85|328.85|330.34|328.34|331.52|329.52|329.4|327.4|0
1647579600000|2022-03-18 05:00:00|330.48|328.48|325.68|323.68|331.16|329.16|324.87|322.87|0
1647583200000|2022-03-18 06:00:00|325.48|323.48|322.26|320.26|325.89|323.89|317.84|315.84|0
1647586800000|2022-03-18 07:00:00|322.39|320.39|321.39|319.79|326.82|325.22|320.85|319.25|0
1647590400000|2022-03-18 08:00:00|321.12|319.52|325.51|323.91|327.97|326.37|319.35|317.75|0
1647594000000|2022-03-18 09:00:00|325.38|323.78|327.8|326.2|330.56|328.96|324.48|322.88|0
1647597600000|2022-03-18 10:00:00|327.73|326.13|330.97|329.37|333.24|331.64|325.28|323.68|0
1647601200000|2022-03-18 11:00:00|330.83|329.23|333.68|332.08|335.77|334.17|329.59|327.99|0
1647604800000|2022-03-18 12:00:00|333.41|331.81|330.5|328.9|334.1|332.5|327.38|325.78|0
1647608400000|2022-03-18 13:00:00|330.57|328.97|316.37|314.77|332.14|330.54|316.04|314.44|0
1647612000000|2022-03-18 14:00:00|315.9|314.3|311.25|309.65|317.77|316.17|305.8|304.2|0
1647615600000|2022-03-18 15:00:00|311.12|309.52|308.09|306.49|312.2|310.6|303.54|301.94|0
1647619200000|2022-03-18 16:00:00|307.96|306.36|299.78|298.18|310.34|308.74|298.48|296.88|0
1647622800000|2022-03-18 17:00:00|299.71|298.11|295.97|294.37|300.43|298.83|294.44|292.84|0
1647626400000|2022-03-18 18:00:00|295.84|294.24|293.25|291.65|298.68|297.08|292.62|291.02|0
1647630000000|2022-03-18 19:00:00|293.37|291.77|283.62|282.02|294.01|292.41|281.37|279.77|0
1647633600000|2022-03-18 20:00:00|283.74|282.14|280.74|279.14|283.99|282.39|280.37|278.77|0
1647849600000|2022-03-21 08:00:00|288.49|286.09|285.92|283.52|288.62|286.22|283.29|280.89|0
1647853200000|2022-03-21 09:00:00|285.79|283.39|284.51|282.11|289.46|287.06|282.14|279.74|0
1647856800000|2022-03-21 10:00:00|284.64|282.24|284.78|282.38|287.38|284.98|284.2|281.8|0
1647860400000|2022-03-21 11:00:00|284.9|282.5|280.86|278.46|285.03|282.63|278.51|276.11|0
1647864000000|2022-03-21 12:00:00|280.98|278.58|282.21|279.81|283.97|281.57|280.11|277.71|0
1647867600000|2022-03-21 13:00:00|282.08|279.68|283.93|281.53|284.57|282.17|271.55|269.15|0
1647871200000|2022-03-21 14:00:00|283.81|281.41|276.66|274.26|290.01|287.61|275.79|273.39|0
1647874800000|2022-03-21 15:00:00|276.54|274.14|272.59|270.19|279.4|277|271.24|268.84|0
1647878400000|2022-03-21 16:00:00|272.53|270.13|289.8|287.4|292.79|290.39|270.73|268.33|0
1647882000000|2022-03-21 17:00:00|289.54|287.14|288.87|286.47|298.49|296.09|288.43|286.03|0
1647885600000|2022-03-21 18:00:00|289.06|286.66|293.51|291.11|293.64|291.24|282.55|280.15|0
1647889200000|2022-03-21 19:00:00|293.64|291.24|281.33|278.93|294.03|291.63|280.96|278.56|0
1647892800000|2022-03-21 20:00:00|281.17|278.77|278.27|275.47|283.88|281.48|277.34|274.54|0
1647896400000|2022-03-21 21:00:00|278.3|275.5|278.92|276.12|279.35|276.55|278.09|275.29|0
1647900000000|2022-03-21 22:00:00|279.23|276.43|281.63|278.83|281.9|279.1|279.23|276.43|0
1647903600000|2022-03-21 23:00:00|281.76|278.96|284.87|282.07|284.87|282.07|281.38|278.58|0
1647907200000|2022-03-22 00:00:00|285.13|282.33|288.78|285.98|288.78|285.98|285|282.2|0
1647910800000|2022-03-22 01:00:00|288.84|286.04|288.24|285.44|291.08|288.28|287.1|284.3|0
1647914400000|2022-03-22 02:00:00|288.11|285.31|285.8|283|289.25|286.45|284.03|281.23|0
1647918000000|2022-03-22 03:00:00|285.67|282.87|286.53|283.73|287.89|285.09|284.63|281.83|0
1647921600000|2022-03-22 04:00:00|286.65|283.85|287.01|284.21|288.15|285.35|284.94|282.14|0
1647925200000|2022-03-22 05:00:00|287.07|284.27|286.47|283.67|289.42|286.62|285.96|283.16|0
1647928800000|2022-03-22 06:00:00|286.6|283.8|286.19|283.39|287.36|284.56|283.68|280.88|0
1647932400000|2022-03-22 07:00:00|285.93|283.13|279.78|277.38|286.89|284.09|279.54|277.14|0
1647936000000|2022-03-22 08:00:00|279.53|277.13|272.46|270.06|280.41|278.01|270.63|268.23|0
1647939600000|2022-03-22 09:00:00|272.59|270.19|272.19|269.79|273.93|271.53|269.76|267.36|0
1647943200000|2022-03-22 10:00:00|272.31|269.91|271.54|269.14|274.47|272.07|270.21|267.81|0
1647946800000|2022-03-22 11:00:00|271.79|269.39|273.85|271.45|274.35|271.95|271.18|268.78|0
1647950400000|2022-03-22 12:00:00|273.92|271.52|271.98|269.58|276.32|273.92|271.79|269.39|0
1647954000000|2022-03-22 13:00:00|271.85|269.45|264.56|262.16|272.46|270.06|263.24|260.84|0
1647957600000|2022-03-22 14:00:00|263.48|261.08|256.5|254.1|265.48|263.08|253.79|251.39|0
1647961200000|2022-03-22 15:00:00|256.38|253.98|259.12|256.72|260.08|257.68|252.25|249.85|0
1647964800000|2022-03-22 16:00:00|258.76|256.36|256.62|254.22|262.62|260.22|256.27|253.87|0
1647968400000|2022-03-22 17:00:00|256.74|254.34|254.24|251.84|258.62|256.22|253.89|251.49|0
1647972000000|2022-03-22 18:00:00|254.12|251.72|256.44|254.04|260.49|258.09|253.89|251.49|0
1647975600000|2022-03-22 19:00:00|256.68|254.28|253.24|250.84|257.38|254.98|249.3|246.9|0
1647979200000|2022-03-22 20:00:00|253.48|251.08|253.54|250.74|254.26|251.49|252.43|250.03|0
1647982800000|2022-03-22 21:00:00|253.58|250.78|254.08|251.28|254.39|251.59|253.49|250.69|0
1647986400000|2022-03-22 22:00:00|254.15|251.35|251.84|249.04|256.43|253.63|250.33|247.53|0
1647990000000|2022-03-22 23:00:00|251.78|248.98|251.46|248.66|252.75|249.95|251.13|248.33|0
1647993600000|2022-03-23 00:00:00|251.57|248.77|254.35|251.55|254.59|251.79|250.18|247.38|0
1647997200000|2022-03-23 01:00:00|254.23|251.43|251.98|249.18|254.64|251.84|251.98|249.18|0
1648000800000|2022-03-23 02:00:00|252.1|249.3|250.27|247.47|253.73|250.93|249.51|246.71|0
1648004400000|2022-03-23 03:00:00|250.09|247.29|251.92|249.12|252.28|249.48|249.74|246.94|0
1648008000000|2022-03-23 04:00:00|251.98|249.18|250.5|247.7|252.39|249.59|250.26|247.46|0
1648011600000|2022-03-23 05:00:00|250.44|247.64|249.89|247.09|251.95|249.15|249.54|246.74|0
1648015200000|2022-03-23 06:00:00|249.77|246.97|251.08|248.28|251.84|249.04|249.64|246.84|0
1648018800000|2022-03-23 07:00:00|251.02|248.22|253.29|250.89|254|251.6|250.9|248.1|0
1648022400000|2022-03-23 08:00:00|253.17|250.77|255.72|253.32|257.75|255.35|252.7|250.3|0
1648026000000|2022-03-23 09:00:00|255.6|253.2|260.5|258.1|261.28|258.88|255.01|252.61|0
1648029600000|2022-03-23 10:00:00|260.44|258.04|261.65|259.25|263.58|261.18|259.12|256.72|0
1648033200000|2022-03-23 11:00:00|261.42|259.02|263.96|261.56|266.07|263.67|261.06|258.66|0
1648036800000|2022-03-23 12:00:00|263.84|261.44|266.4|264|267.74|265.34|261.98|259.58|0
1648040400000|2022-03-23 13:00:00|266.52|264.12|272.85|270.45|274.64|272.24|264.22|261.82|0
1648044000000|2022-03-23 14:00:00|273.1|270.7|264.99|262.59|274.27|271.87|261.28|258.88|0
1648047600000|2022-03-23 15:00:00|264.75|262.35|260.83|258.43|264.93|262.53|260.18|257.78|0
1648051200000|2022-03-23 16:00:00|260.71|258.31|265.93|263.53|268.93|266.53|257.49|255.09|0
1648054800000|2022-03-23 17:00:00|266.05|263.65|271.15|268.75|275.74|273.34|265.44|263.04|0
1648058400000|2022-03-23 18:00:00|271.03|268.63|271.07|268.67|276.55|274.15|266.39|263.99|0
1648062000000|2022-03-23 19:00:00|270.7|268.3|277.55|275.15|277.95|275.55|268.46|266.06|0
1648065600000|2022-03-23 20:00:00|277.3|274.9|276.85|274.05|278.57|276.17|276.34|273.54|0
1648069200000|2022-03-23 21:00:00|276.92|274.12|277.11|274.31|277.58|274.78|276.9|274.1|0
1648072800000|2022-03-23 22:00:00|276.25|273.45|275.9|273.1|277.69|274.89|275.22|272.42|0
1648076400000|2022-03-23 23:00:00|275.78|272.98|274.87|272.07|276.28|273.48|274.08|271.28|0
1648080000000|2022-03-24 00:00:00|274.74|271.94|274.71|271.91|276.61|273.81|271.86|269.06|0
1648083600000|2022-03-24 01:00:00|274.84|272.04|275.06|272.26|278.1|275.3|274.06|271.26|0
1648087200000|2022-03-24 02:00:00|274.93|272.13|273.4|270.6|275.68|272.88|272.53|269.73|0
1648090800000|2022-03-24 03:00:00|273.34|270.54|270.88|268.08|274.53|271.73|270.88|268.08|0
1648094400000|2022-03-24 04:00:00|270.76|267.96|270.97|268.17|271.61|268.81|269.74|266.94|0
1648098000000|2022-03-24 05:00:00|270.73|267.93|266.5|263.7|270.97|268.17|266.01|263.21|0
1648101600000|2022-03-24 06:00:00|266.62|263.82|269.92|267.12|270.17|267.37|265.27|262.47|0
1648105200000|2022-03-24 07:00:00|269.8|267|271.12|268.72|271.43|269.03|266.26|263.86|0
1648108800000|2022-03-24 08:00:00|271.05|268.65|265.01|262.61|271.18|268.78|263.32|260.92|0
1648112400000|2022-03-24 09:00:00|264.89|262.49|266.15|263.75|266.77|264.37|263.43|261.03|0
1648116000000|2022-03-24 10:00:00|266.27|263.87|268.57|266.17|270.07|267.67|266.27|263.87|0
1648119600000|2022-03-24 11:00:00|268.69|266.29|268.29|265.41|270.59|268.19|261.98|259.58|0
1648123200000|2022-03-24 12:00:00|268.17|265.29|268.02|265.14|271.11|268.23|266.57|263.69|0
1648126800000|2022-03-24 13:00:00|268.14|265.26|271.61|268.73|274.36|271.48|266.45|263.57|0
1648130400000|2022-03-24 14:00:00|271.49|268.61|268.52|265.64|273.95|271.07|264.88|262|0
1648134000000|2022-03-24 15:00:00|268.03|265.15|256.75|253.87|268.76|265.88|254.39|251.51|0
1648137600000|2022-03-24 16:00:00|256.99|254.11|257.63|254.75|262.34|259.46|256.16|253.28|0
1648141200000|2022-03-24 17:00:00|257.51|254.63|255.09|252.21|259.31|256.43|253.79|250.91|0
1648144800000|2022-03-24 18:00:00|255.21|252.33|256.04|253.16|259.64|256.76|252.24|249.36|0
1648148400000|2022-03-24 19:00:00|256.22|253.34|245.02|242.14|257.95|255.07|244.56|241.68|0
1648152000000|2022-03-24 20:00:00|244.44|241.56|245.93|242.57|246.49|243.61|243.75|240.87|0
1648155600000|2022-03-24 21:00:00|245.88|242.52|246.06|242.7|246.28|242.92|245.79|242.43|0
1648159200000|2022-03-24 22:00:00|245.9|242.54|248.47|245.11|248.47|245.11|245.38|242.02|0
1648162800000|2022-03-24 23:00:00|248.42|245.06|248.44|245.08|249.4|246.04|247.3|243.94|0
1648166400000|2022-03-25 00:00:00|248.56|245.2|250.74|247.38|251.59|248.23|248.44|245.08|0
1648170000000|2022-03-25 01:00:00|250.86|247.5|244.28|240.92|251.21|247.85|242.62|239.26|0
1648173600000|2022-03-25 02:00:00|244.34|240.98|245.52|242.16|247.32|243.96|244.34|240.98|0
1648177200000|2022-03-25 03:00:00|245.46|242.1|247.05|243.69|248.27|244.91|244.76|241.4|0
1648180800000|2022-03-25 04:00:00|247.16|243.8|243.32|239.96|247.39|244.03|242.18|238.82|0
1648184400000|2022-03-25 05:00:00|243.2|239.84|246.15|242.79|247.2|243.84|243.2|239.84|0
1648188000000|2022-03-25 06:00:00|246.04|242.68|244.51|241.15|246.38|243.02|244.51|241.15|0
1648191600000|2022-03-25 07:00:00|244.63|241.27|246.22|243.34|248.54|245.66|244.63|241.27|0
1648195200000|2022-03-25 08:00:00|246.56|243.68|251.68|248.8|255.56|252.68|245.87|242.99|0
1648198800000|2022-03-25 09:00:00|251.62|248.74|248.86|245.98|254.48|251.6|248.75|245.87|0
1648202400000|2022-03-25 10:00:00|248.75|245.87|246.49|243.61|251.44|248.56|246.44|243.56|0
1648206000000|2022-03-25 11:00:00|246.55|243.67|242.8|239.92|247.92|245.04|241.12|238.24|0
1648209600000|2022-03-25 12:00:00|243.03|240.15|241.74|239.34|244.82|241.94|241.51|238.99|0
1648213200000|2022-03-25 13:00:00|241.85|239.45|246.39|243.99|248.93|246.53|241.74|239.34|0
1648216800000|2022-03-25 14:00:00|246.22|243.82|238.73|236.33|248.11|245.71|234.25|231.85|0
1648220400000|2022-03-25 15:00:00|238.33|235.93|253.47|251.07|257.38|254.98|237.94|235.54|0
1648224000000|2022-03-25 16:00:00|253.82|251.42|249.49|247.09|254.76|252.36|246.76|244.36|0
1648227600000|2022-03-25 17:00:00|249.26|246.86|243.36|240.96|251.58|249.18|243.01|240.61|0
1648231200000|2022-03-25 18:00:00|243.24|240.84|240.82|238.42|244.27|241.87|239.47|237.07|0
1648234800000|2022-03-25 19:00:00|240.77|238.37|235.05|232.65|248|245.6|233.93|231.53|0
1648238400000|2022-03-25 20:00:00|234.38|231.98|234.83|232.03|236.29|233.89|234.38|231.98|0
1648450800000|2022-03-28 07:00:00|242.01|239.21|240.3|237.9|242.71|240.31|238.28|235.88|0
1648454400000|2022-03-28 08:00:00|240.42|238.02|235.36|232.96|243.15|240.75|235.2|232.8|0
1648458000000|2022-03-28 09:00:00|235.42|233.02|238.08|235.68|240.52|238.12|235.42|233.02|0
1648461600000|2022-03-28 10:00:00|238.13|235.73|235.92|233.52|239.15|236.75|235.08|232.68|0
1648465200000|2022-03-28 11:00:00|235.64|233.24|231.24|228.84|235.69|233.29|229.49|227.09|0
1648468800000|2022-03-28 12:00:00|231.29|228.89|237.91|235.51|238.64|236.24|230.96|228.56|0
1648472400000|2022-03-28 13:00:00|237.79|235.39|232.86|230.46|241.16|238.76|232.31|229.91|0
1648476000000|2022-03-28 14:00:00|232.53|230.13|234.96|232.56|240.35|237.95|232.53|230.13|0
1648479600000|2022-03-28 15:00:00|234.63|232.23|247.48|245.08|249.1|246.7|234.08|231.68|0
1648483200000|2022-03-28 16:00:00|247.82|245.42|240.99|238.59|249.32|246.92|240.65|238.25|0
1648486800000|2022-03-28 17:00:00|240.88|238.48|235.06|232.66|242.01|239.61|233.73|231.33|0
1648490400000|2022-03-28 18:00:00|235.17|232.77|224.72|222.32|236.82|234.42|224.72|222.32|0
1648494000000|2022-03-28 19:00:00|224.61|222.21|218.51|216.11|227.71|225.31|218.41|216.01|0
1648497600000|2022-03-28 20:00:00|218.62|216.22|218.1|215.3|218.94|216.54|217.02|214.62|0
1648501200000|2022-03-28 21:00:00|218.08|215.28|218.2|215.4|218.53|215.73|218.05|215.25|0
1648504800000|2022-03-28 22:00:00|218.28|215.48|218.52|215.72|219.82|217.02|218.27|215.47|0
1648508400000|2022-03-28 23:00:00|218.3|215.5|218.91|216.11|219.1|216.3|217.32|214.52|0
1648512000000|2022-03-29 00:00:00|218.7|215.9|219.53|216.73|219.98|217.18|218.25|215.45|0
1648515600000|2022-03-29 01:00:00|219.42|216.62|216.93|214.13|219.63|216.83|215.99|213.19|0
1648519200000|2022-03-29 02:00:00|216.83|214.03|218.07|215.27|218.62|215.82|216.61|213.81|0
1648522800000|2022-03-29 03:00:00|217.97|215.17|217.94|215.14|218.39|215.59|217.53|214.73|0
1648526400000|2022-03-29 04:00:00|217.89|215.09|217.27|214.47|218.24|215.44|217.27|214.47|0
1648530000000|2022-03-29 05:00:00|217.37|214.57|214.09|211.29|218.12|215.32|212.63|209.83|0
1648533600000|2022-03-29 06:00:00|214.3|211.5|215.12|212.32|219.65|216.85|214.2|211.4|0
1648537200000|2022-03-29 07:00:00|215.06|212.26|215.62|213.22|219.04|216.64|213.54|211.14|0
1648540800000|2022-03-29 08:00:00|215.89|213.49|214.38|211.98|216.1|213.7|213.55|211.15|0
1648544400000|2022-03-29 09:00:00|214.28|211.88|212.09|209.69|214.7|212.3|210.12|207.72|0
1648548000000|2022-03-29 10:00:00|212.24|209.84|212.99|210.59|215.22|212.82|211.44|209.04|0
1648551600000|2022-03-29 11:00:00|213.1|210.7|209.44|207.04|214.96|212.56|207.8|205.4|0
1648555200000|2022-03-29 12:00:00|209.54|207.14|204.21|201.81|210.16|207.76|202.61|200.21|0
1648558800000|2022-03-29 13:00:00|203.9|201.5|204.43|202.03|207.1|204.7|197.65|195.25|0
1648562400000|2022-03-29 14:00:00|204.22|201.82|206.31|203.91|213.41|211.01|202.75|200.35|0
1648566000000|2022-03-29 15:00:00|206.21|203.81|205.47|203.07|210.09|207.69|203.45|201.05|0
1648569600000|2022-03-29 16:00:00|205.16|202.76|206.37|203.97|209.59|207.19|202.71|200.31|0
1648573200000|2022-03-29 17:00:00|206.27|203.87|202.56|200.16|210.02|207.62|202.46|200.06|0
1648576800000|2022-03-29 18:00:00|202.66|200.26|198.31|195.91|204.27|201.87|197.32|194.92|0
1648580400000|2022-03-29 19:00:00|198.21|195.81|195.59|193.19|199.62|197.22|194.23|191.83|0
1648584000000|2022-03-29 20:00:00|195.69|193.29|197.78|194.98|198.25|195.85|195.59|193.19|0
1648587600000|2022-03-29 21:00:00|197.75|194.95|198.05|195.25|198.59|195.79|197.75|194.95|0
1648591200000|2022-03-29 22:00:00|197.65|194.85|198.36|195.56|199.68|196.88|197.48|194.68|0
1648594800000|2022-03-29 23:00:00|198.46|195.66|197.44|194.64|198.64|195.84|197.44|194.64|0
1648598400000|2022-03-30 00:00:00|197.54|194.74|197.48|194.68|198.63|195.83|196.21|193.41|0
1648602000000|2022-03-30 01:00:00|197.53|194.73|196.36|193.56|198.07|195.27|194.01|191.21|0
1648605600000|2022-03-30 02:00:00|196.26|193.46|197.92|195.12|198.22|195.42|196.16|193.36|0
1648609200000|2022-03-30 03:00:00|197.82|195.02|199.92|197.12|200.02|197.22|196.51|193.71|0
1648612800000|2022-03-30 04:00:00|199.82|197.02|200.69|197.89|201.8|199|198.92|196.12|0
1648616400000|2022-03-30 05:00:00|200.59|197.79|196.6|193.8|201.38|198.58|196.51|193.71|0
1648620000000|2022-03-30 06:00:00|196.51|193.71|198.83|196.03|200.32|197.52|196.51|193.71|0
1648623600000|2022-03-30 07:00:00|198.93|196.13|200.65|198.25|203.5|201.1|198.83|196.03|0
1648627200000|2022-03-30 08:00:00|200.75|198.35|204.08|201.68|205.4|203|200.61|198.21|0
1648630800000|2022-03-30 09:00:00|203.98|201.58|201.94|199.54|204.08|201.68|201.75|199.35|0
1648634400000|2022-03-30 10:00:00|201.9|199.5|202.11|199.71|205.26|202.86|201.42|199.02|0
1648638000000|2022-03-30 11:00:00|202.01|199.61|201.28|198.88|202.31|199.91|200.5|198.1|0
1648641600000|2022-03-30 12:00:00|201.38|198.98|202.64|200.24|206.88|204.48|201.38|198.98|0
1648645200000|2022-03-30 13:00:00|202.6|200.2|199.46|197.06|204.4|202|199.06|196.66|0
1648648800000|2022-03-30 14:00:00|199.16|196.76|204.17|201.77|204.37|201.97|197.84|195.44|0
1648652400000|2022-03-30 15:00:00|204.27|201.87|206.4|204|210.6|208.2|203.36|200.96|0
1648656000000|2022-03-30 16:00:00|206.7|204.3|205.46|203.06|208.73|206.33|204.66|202.26|0
1648659600000|2022-03-30 17:00:00|205.36|202.96|210.51|208.11|211.03|208.63|205.36|202.96|0
1648663200000|2022-03-30 18:00:00|210.72|208.32|211.3|208.9|211.66|209.26|205.42|203.02|0
1648666800000|2022-03-30 19:00:00|211.45|209.05|209.72|207.32|218.6|216.2|207.19|204.79|0
1648670400000|2022-03-30 20:00:00|209.21|206.81|206.37|203.57|209.51|207.11|205.41|202.61|0
1648674000000|2022-03-30 21:00:00|206.28|203.48|206.48|203.68|206.6|203.8|206.19|203.39|0
1648677600000|2022-03-30 22:00:00|206.42|203.62|206.66|203.86|207|204.2|206.16|203.36|0
1648681200000|2022-03-30 23:00:00|206.56|203.76|207.45|204.65|207.77|204.97|206.25|203.45|0
1648684800000|2022-03-31 00:00:00|207.35|204.55|200.54|197.74|207.65|204.85|200.54|197.74|0
1648688400000|2022-03-31 01:00:00|200.59|197.79|201.51|198.71|201.82|199.02|200.23|197.43|0
1648692000000|2022-03-31 02:00:00|201.61|198.81|201.58|198.78|202.31|199.51|200.69|197.89|0
1648695600000|2022-03-31 03:00:00|201.38|198.58|203.26|200.46|203.37|200.57|201.37|198.57|0
1648699200000|2022-03-31 04:00:00|203.16|200.36|205.36|202.56|206.04|203.24|202.96|200.16|0
1648702800000|2022-03-31 05:00:00|205.26|202.46|205.94|203.14|207.47|204.67|205.16|202.36|0
1648706400000|2022-03-31 06:00:00|206.14|203.34|206.22|203.42|209.14|206.34|205.23|202.43|0
1648710000000|2022-03-31 07:00:00|206.06|203.26|204.89|202.49|206.37|203.97|202.16|199.76|0
1648713600000|2022-03-31 08:00:00|204.99|202.59|206.61|204.21|207.95|205.55|204.99|202.59|0
1648717200000|2022-03-31 09:00:00|206.82|204.42|207.4|205|207.93|205.53|206.29|203.89|0
1648720800000|2022-03-31 10:00:00|207.3|204.9|208.8|206.4|208.9|206.5|206.46|204.06|0
1648724400000|2022-03-31 11:00:00|208.7|206.3|209.2|206.8|212.21|209.81|208.18|205.78|0
1648728000000|2022-03-31 12:00:00|209.1|206.7|209.58|207.18|210.82|208.42|207.25|204.85|0
1648731600000|2022-03-31 13:00:00|209.48|207.08|213.16|210.76|215.99|213.59|208.35|205.95|0
1648735200000|2022-03-31 14:00:00|213.11|210.71|208.79|206.39|218.6|216.2|207.86|205.46|0
1648738800000|2022-03-31 15:00:00|208.99|206.59|211.23|208.83|213.85|211.45|208.48|206.08|0
1648742400000|2022-03-31 16:00:00|211.34|208.94|216.55|214.15|216.76|214.36|210.51|208.11|0
1648746000000|2022-03-31 17:00:00|216.44|214.04|215.35|212.95|218.13|215.73|213.05|210.65|0
1648749600000|2022-03-31 18:00:00|215.14|212.74|219.13|216.73|222.12|219.72|215.14|212.74|0
1648753200000|2022-03-31 19:00:00|218.92|216.52|237.86|235.46|239.67|237.27|215.76|213.36|0
1648756800000|2022-03-31 20:00:00|239.1|236.7|231.17|228.37|239.1|236.7|229.8|227|0
1648760400000|2022-03-31 21:00:00|231.1|228.3|231.52|228.72|232.67|229.87|231.06|228.26|0
1648764000000|2022-03-31 22:00:00|231.36|228.56|230.71|227.91|232.74|229.94|229.63|226.83|0
1648767600000|2022-03-31 23:00:00|230.6|227.8|230.35|227.55|231.04|228.24|229.36|226.56|0
1648771200000|2022-04-01 00:00:00|230.24|227.44|230.32|227.52|232.89|230.09|229.35|226.55|0
1648774800000|2022-04-01 01:00:00|230.43|227.63|230.51|227.71|231.52|228.72|229.2|226.4|0
1648778400000|2022-04-01 02:00:00|230.62|227.82|228.6|225.8|230.84|228.04|228.38|225.58|0
1648782000000|2022-04-01 03:00:00|228.49|225.69|228.46|225.66|228.9|226.1|226.49|223.69|0
1648785600000|2022-04-01 04:00:00|228.35|225.55|230.51|227.71|230.68|227.88|228.22|225.42|0
1648789200000|2022-04-01 05:00:00|230.62|227.82|231.7|228.9|231.7|228.9|228.95|226.15|0
1648792800000|2022-04-01 06:00:00|231.92|229.12|228.35|225.55|232.48|229.68|227.97|225.17|0
1648796400000|2022-04-01 07:00:00|228.46|225.66|228.17|225.77|230.89|228.49|226.49|224.09|0
1648800000000|2022-04-01 08:00:00|228.34|225.94|226.99|224.59|228.83|226.43|226.55|224.15|0
1648803600000|2022-04-01 09:00:00|227.15|224.75|225.7|223.3|229.29|226.89|225.11|222.71|0
1648807200000|2022-04-01 10:00:00|225.75|223.35|225.41|223.01|227.44|225.04|224.07|221.67|0
1648810800000|2022-04-01 11:00:00|225.57|223.17|224.54|222.14|226.54|224.14|224.54|222.14|0
1648814400000|2022-04-01 12:00:00|224.65|222.25|227.72|225.32|228.06|225.66|223.49|221.09|0
1648818000000|2022-04-01 13:00:00|227.83|225.43|232.22|229.34|234.48|231.6|225.39|222.99|0
1648821600000|2022-04-01 14:00:00|231.94|229.06|232.86|230.46|238.35|235.47|229.52|226.64|0
1648825200000|2022-04-01 15:00:00|233.08|230.68|239.93|237.53|240.86|238.46|230.49|228.09|0
1648828800000|2022-04-01 16:00:00|240.4|238|242.97|240.57|245.67|243.27|239.76|237.36|0
1648832400000|2022-04-01 17:00:00|242.74|240.34|237.95|235.55|245.82|243.42|237.38|234.98|0
1648836000000|2022-04-01 18:00:00|238.07|235.67|231.02|228.62|238.41|236.01|226.76|224.36|0
1648839600000|2022-04-01 19:00:00|231.36|228.96|227.17|224.29|240.07|237.67|226.28|223.4|0
1648843200000|2022-04-01 20:00:00|227.84|224.96|228.4|225.6|230.17|227.77|226.37|223.97|0
1649055600000|2022-04-04 07:00:00|225.01|222.21|229.23|226.83|231.28|228.88|224.24|221.44|0
1649059200000|2022-04-04 08:00:00|229.12|226.72|228.55|226.15|230.92|228.52|226.76|224.36|0
1649062800000|2022-04-04 09:00:00|228.66|226.26|223.62|221.22|228.66|226.26|222.96|220.56|0
1649066400000|2022-04-04 10:00:00|223.56|221.16|225.13|222.73|225.46|223.06|221.96|219.56|0
1649070000000|2022-04-04 11:00:00|225.24|222.84|222.84|220.44|225.3|222.9|222.24|219.84|0
1649073600000|2022-04-04 12:00:00|222.78|220.38|226.79|224.39|227.29|224.89|222.22|219.82|0
1649077200000|2022-04-04 13:00:00|226.85|224.45|219.09|216.69|229.48|227.08|218.67|216.27|0
1649080800000|2022-04-04 14:00:00|218.99|216.59|218.47|216.07|222.67|220.27|216.42|214.02|0
1649084400000|2022-04-04 15:00:00|218.26|215.86|212.06|209.66|218.69|216.29|211.2|208.8|0
1649088000000|2022-04-04 16:00:00|211.95|209.55|213.15|210.75|213.38|210.98|210.09|207.69|0
1649091600000|2022-04-04 17:00:00|213.26|210.86|210.99|208.59|214.13|211.73|210.52|208.12|0
1649095200000|2022-04-04 18:00:00|210.89|208.49|210.48|208.08|214|211.6|208.62|206.22|0
1649098800000|2022-04-04 19:00:00|210.37|207.97|206.1|203.7|211.12|208.72|205.68|203.28|0
1649102400000|2022-04-04 20:00:00|205.78|203.38|206.34|203.54|207.4|205|204.86|202.06|0
1649106000000|2022-04-04 21:00:00|206.28|203.48|205.9|203.1|206.44|203.64|205.88|203.08|0
1649109600000|2022-04-04 22:00:00|205.93|203.13|206.63|203.83|206.96|204.16|205.93|203.13|0
1649113200000|2022-04-04 23:00:00|206.73|203.93|207.34|204.54|207.34|204.54|206.08|203.28|0
1649116800000|2022-04-05 00:00:00|207.23|204.43|207.42|204.62|208.5|205.7|207.23|204.43|0
1649120400000|2022-04-05 01:00:00|207.31|204.51|206.96|204.16|207.94|205.14|206.86|204.06|0
1649124000000|2022-04-05 02:00:00|206.91|204.11|207.34|204.54|207.57|204.77|206.71|203.91|0
1649127600000|2022-04-05 03:00:00|207.23|204.43|207.41|204.61|207.85|205.05|206.9|204.1|0
1649131200000|2022-04-05 04:00:00|207.3|204.5|206.75|203.95|207.52|204.72|206.5|203.7|0
1649134800000|2022-04-05 05:00:00|206.85|204.05|205.87|203.07|206.95|204.15|205.66|202.86|0
1649138400000|2022-04-05 06:00:00|205.77|202.97|207.52|204.72|208.05|205.25|205.03|202.23|0
1649142000000|2022-04-05 07:00:00|207.09|204.29|203.4|200.52|207.87|205.12|201.89|199.01|0
1649145600000|2022-04-05 08:00:00|203.35|200.47|206.36|203.96|206.68|204.28|202.43|200|0
1649149200000|2022-04-05 09:00:00|206.47|204.07|210.13|207.73|210.45|208.05|206.04|203.64|0
1649152800000|2022-04-05 10:00:00|210.23|207.83|210.41|208.01|212.57|210.17|209.27|206.87|0
1649156400000|2022-04-05 11:00:00|210.52|208.12|209.64|207.24|212.12|209.72|209.22|206.82|0
1649160000000|2022-04-05 12:00:00|209.53|207.13|212.17|209.77|212.6|210.2|208.68|206.28|0
1649163600000|2022-04-05 13:00:00|212.28|209.88|206.57|204.17|213.12|210.72|205.53|203.13|0
1649167200000|2022-04-05 14:00:00|206.52|204.12|215.98|213.1|221.61|218.73|202.92|200.52|0
1649170800000|2022-04-05 15:00:00|215.88|213|223|220.6|223.11|220.71|215.23|212.35|0
1649174400000|2022-04-05 16:00:00|223.11|220.71|223.78|221.38|229.38|226.98|221.34|218.94|0
1649178000000|2022-04-05 17:00:00|223.89|221.49|226.36|223.96|228.48|226.08|216.88|214.48|0
1649181600000|2022-04-05 18:00:00|226.47|224.07|228.99|226.59|229.55|227.15|224.51|222.11|0
1649185200000|2022-04-05 19:00:00|228.94|226.54|234.48|232.08|240.59|238.19|227.98|225.58|0
1649188800000|2022-04-05 20:00:00|234.25|231.85|232.66|229.86|234.56|231.96|232.55|229.75|0
1649192400000|2022-04-05 21:00:00|232.64|229.84|232.34|229.54|232.7|229.9|231.97|229.17|0
1649196000000|2022-04-05 22:00:00|232.74|229.94|233.33|230.53|234.83|232.03|232.51|229.71|0
1649199600000|2022-04-05 23:00:00|233.22|230.42|233.98|231.18|234.34|231.54|232.8|230|0
1649203200000|2022-04-06 00:00:00|234.1|231.3|238.77|235.97|238.77|235.97|232.84|230.04|0
1649206800000|2022-04-06 01:00:00|238.83|236.03|238.86|236.06|239.58|236.78|235.77|232.97|0
1649210400000|2022-04-06 02:00:00|239.09|236.29|237.1|234.3|239.09|236.29|236.87|234.07|0
1649214000000|2022-04-06 03:00:00|237.09|234.29|237.75|234.95|238.69|235.89|236.29|233.49|0
1649217600000|2022-04-06 04:00:00|237.64|234.84|236.8|234|237.64|234.84|235.79|232.99|0
1649221200000|2022-04-06 05:00:00|236.69|233.89|236.44|233.64|236.8|234|233.24|230.44|0
1649224800000|2022-04-06 06:00:00|236.67|233.87|234.13|231.33|236.67|233.87|232.67|229.87|0
1649228400000|2022-04-06 07:00:00|233.68|230.88|245.95|243.55|246.42|244.02|232.68|230.28|0
1649232000000|2022-04-06 08:00:00|246.06|243.66|244.74|242.34|248.05|245.65|243.84|241.44|0
1649235600000|2022-04-06 09:00:00|244.63|242.23|248.36|245.96|251.92|249.52|243.81|241.41|0
1649239200000|2022-04-06 10:00:00|248.42|246.02|253.27|250.87|253.88|251.48|248.12|245.72|0
1649242800000|2022-04-06 11:00:00|253.15|250.75|258.66|256.26|259.39|256.99|252.44|250.04|0
1649246400000|2022-04-06 12:00:00|258.54|256.14|257.18|254.78|260|257.6|255.63|253.23|0
1649250000000|2022-04-06 13:00:00|257.54|255.14|267.79|264.91|267.79|264.91|254.75|252.35|0
1649253600000|2022-04-06 14:00:00|267.66|264.78|269.86|267.46|274.42|271.54|265.75|263.18|0
1649257200000|2022-04-06 15:00:00|270.11|267.71|265.34|262.94|271.47|269.07|262.91|260.51|0
1649260800000|2022-04-06 16:00:00|265.22|262.82|267.6|265.2|270.97|268.57|264.43|262.03|0
1649264400000|2022-04-06 17:00:00|267.84|265.44|263.27|260.39|270.85|268.45|258.37|255.49|0
1649268000000|2022-04-06 18:00:00|263.03|260.15|250.51|248.11|275.62|272.74|250.39|247.93|0
1649271600000|2022-04-06 19:00:00|250.27|247.87|255.21|252.81|264.22|261.82|246.01|243.61|0
1649275200000|2022-04-06 20:00:00|256.31|253.91|258.13|255.33|258.13|255.37|254.84|252.44|0
1649278800000|2022-04-06 21:00:00|258.14|255.34|257.63|254.83|258.14|255.34|257.43|254.63|0
1649282400000|2022-04-06 22:00:00|257.97|255.17|255.93|253.13|257.97|255.17|254.97|252.17|0
1649286000000|2022-04-06 23:00:00|255.8|253|262.52|259.72|263.14|260.34|255.56|252.76|0
1649289600000|2022-04-07 00:00:00|262.9|260.1|262.25|259.45|264.01|261.21|261.53|258.73|0
1649293200000|2022-04-07 01:00:00|262.12|259.32|259.75|256.95|263.24|260.44|257.79|254.99|0
1649296800000|2022-04-07 02:00:00|259.87|257.07|261.19|258.39|261.82|259.02|259.48|256.68|0
1649300400000|2022-04-07 03:00:00|261.13|258.33|266.01|263.21|266.07|263.27|260.82|258.02|0
1649304000000|2022-04-07 04:00:00|265.95|263.15|266.85|264.05|267.31|264.51|264.94|262.14|0
1649307600000|2022-04-07 05:00:00|266.98|264.18|264.65|261.85|268.34|265.54|263.11|260.31|0
1649311200000|2022-04-07 06:00:00|264.71|261.91|256.62|253.82|265.58|262.78|255.62|252.82|0
1649314800000|2022-04-07 07:00:00|256.5|253.7|257.73|255.33|258.22|255.82|252.42|250.02|0
1649318400000|2022-04-07 08:00:00|257.61|255.21|252.01|249.61|258.83|256.43|252.01|249.61|0
1649322000000|2022-04-07 09:00:00|252.13|249.73|250.23|247.83|254.17|251.77|249.76|247.36|0
1649325600000|2022-04-07 10:00:00|250.47|248.07|251.64|249.24|251.88|249.48|249.51|247.11|0
1649329200000|2022-04-07 11:00:00|251.76|249.36|252.43|250.03|254.75|252.35|246.28|243.88|0
1649332800000|2022-04-07 12:00:00|252.31|249.91|259.87|257.47|260.6|258.2|251.94|249.54|0
1649336400000|2022-04-07 13:00:00|259.5|257.1|255.15|252.75|262.93|260.53|251.84|249.44|0
1649340000000|2022-04-07 14:00:00|254.84|252.44|263.64|261.24|268.08|265.68|251.47|249.07|0
1649343600000|2022-04-07 15:00:00|264.01|261.61|268.82|266.42|271.34|268.94|259.64|257.24|0
1649347200000|2022-04-07 16:00:00|269.07|266.67|269.42|267.02|272.82|270.42|264.95|262.55|0
1649350800000|2022-04-07 17:00:00|269.29|266.89|253.03|250.63|269.92|267.52|252.55|250.15|0
1649354400000|2022-04-07 18:00:00|253.15|250.75|244.46|242.06|256.04|253.64|244.11|241.71|0
1649358000000|2022-04-07 19:00:00|245.4|243|247.6|245.2|248.68|246.28|238.63|236.23|0
1649361600000|2022-04-07 20:00:00|247.37|244.97|248.42|245.62|250.04|247.24|246.18|243.78|0
1649365200000|2022-04-07 21:00:00|248.18|245.38|248.44|245.64|248.84|246.04|248.05|245.25|0
1649368800000|2022-04-07 22:00:00|248.27|245.47|247.59|244.79|248.51|245.71|246.79|243.99|0
1649372400000|2022-04-07 23:00:00|247.83|245.03|245.2|242.4|248.18|245.38|244.5|241.7|0
1649376000000|2022-04-08 00:00:00|245.32|242.52|248.35|245.55|249.91|247.11|244.73|241.93|0
1649379600000|2022-04-08 01:00:00|248.24|245.44|249.75|246.95|249.88|247.08|247.88|245.08|0
1649383200000|2022-04-08 02:00:00|249.81|247.01|246.52|243.72|249.86|247.06|246.29|243.49|0
1649386800000|2022-04-08 03:00:00|246.4|243.6|247.9|245.1|248.62|245.82|246.15|243.35|0
1649390400000|2022-04-08 04:00:00|247.79|244.99|248.94|246.14|249.65|246.85|247.67|244.87|0
1649394000000|2022-04-08 05:00:00|249.06|246.26|245.48|242.68|249.65|246.85|245.02|242.22|0
1649397600000|2022-04-08 06:00:00|245.37|242.57|240.68|237.88|246.19|243.39|240.15|237.35|0
1649401200000|2022-04-08 07:00:00|240.62|237.82|238.12|235.72|243.68|241.28|237.95|235.55|0
1649404800000|2022-04-08 08:00:00|238.24|235.84|240.32|237.92|240.91|238.51|235.5|233.1|0
1649408400000|2022-04-08 09:00:00|240.67|238.27|240.89|238.49|242.65|240.25|240.62|238.22|0
1649412000000|2022-04-08 10:00:00|241.01|238.61|239.46|237.06|243.91|241.51|239.23|236.83|0
1649415600000|2022-04-08 11:00:00|239.35|236.95|239.73|237.33|240.56|238.16|238.01|235.61|0
1649419200000|2022-04-08 12:00:00|239.61|237.21|245.78|243.38|246.61|244.21|239.27|236.87|0
1649422800000|2022-04-08 13:00:00|246.01|243.61|258.76|256.36|259.86|257.46|245.01|242.61|0
1649426400000|2022-04-08 14:00:00|259.86|257.46|239.51|237.11|259.86|257.46|239.51|237.11|0
1649430000000|2022-04-08 15:00:00|239.86|237.46|240.75|238.35|244.17|241.77|237.07|234.67|0
1649433600000|2022-04-08 16:00:00|240.87|238.47|236.74|234.34|243.09|240.69|234.79|232.39|0
1649437200000|2022-04-08 17:00:00|236.86|234.46|242.67|240.27|244.09|241.69|236.62|234.22|0
1649440800000|2022-04-08 18:00:00|242.91|240.51|243.94|241.54|248.6|246.2|240.66|238.26|0
1649444400000|2022-04-08 19:00:00|244.29|241.89|249.07|246.67|252.93|250.53|240.4|238|0
1649448000000|2022-04-08 20:00:00|248.71|246.31|249.74|246.94|249.86|247.26|246.79|244.39|0
1649660400000|2022-04-11 07:00:00|259.44|256.64|254.68|252.28|265.4|263|250.48|248.08|0
1649664000000|2022-04-11 08:00:00|254.56|252.16|262.3|259.9|265.45|263.05|253.34|250.94|0
1649667600000|2022-04-11 09:00:00|262.24|259.84|256.94|254.54|263.04|260.64|255.96|253.56|0
1649671200000|2022-04-11 10:00:00|256.88|254.48|255.44|253.04|260.2|257.8|254.3|251.9|0
1649674800000|2022-04-11 11:00:00|255.56|253.16|263.46|261.06|263.77|261.37|255.19|252.79|0
1649678400000|2022-04-11 12:00:00|263.33|260.93|264.56|262.16|267.47|265.07|261.6|259.2|0
1649682000000|2022-04-11 13:00:00|264.44|262.04|265.04|262.64|271.26|268.86|260.92|258.52|0
1649685600000|2022-04-11 14:00:00|265.67|263.27|274.91|272.51|276.59|274.19|263.39|260.99|0
1649689200000|2022-04-11 15:00:00|275.55|273.15|276.58|274.18|278.66|276.26|273.36|270.96|0
1649692800000|2022-04-11 16:00:00|276.71|274.31|278.1|275.7|280.57|278.17|275.67|273.27|0
1649696400000|2022-04-11 17:00:00|278.23|275.83|276.38|273.98|280.03|277.63|274.35|271.95|0
1649700000000|2022-04-11 18:00:00|276.25|273.85|274.94|272.54|281.3|278.9|273.14|270.74|0
1649703600000|2022-04-11 19:00:00|275.06|272.66|284.82|282.42|288.29|285.89|272.11|269.71|0
1649707200000|2022-04-11 20:00:00|286.28|283.88|286.82|284.02|287.69|285.09|284.56|282.16|0
1649710800000|2022-04-11 21:00:00|286.79|283.99|286.76|283.96|287|284.2|286.31|283.51|0
1649714400000|2022-04-11 22:00:00|286.49|283.69|284.84|282.04|286.49|283.69|284.71|281.91|0
1649718000000|2022-04-11 23:00:00|284.71|281.91|288.52|285.72|289.86|287.06|284.71|281.91|0
1649721600000|2022-04-12 00:00:00|288.79|285.99|295.21|292.41|295.75|292.95|286.93|284.13|0
1649725200000|2022-04-12 01:00:00|295.2|292.4|298.3|295.5|298.71|295.91|294.53|291.73|0
1649728800000|2022-04-12 02:00:00|298.16|295.36|296.63|293.83|298.57|295.77|295.97|293.17|0
1649732400000|2022-04-12 03:00:00|296.5|293.7|299.65|296.85|300.06|297.26|295.95|293.15|0
1649736000000|2022-04-12 04:00:00|299.59|296.79|301.53|298.73|301.94|299.14|298.97|296.17|0
1649739600000|2022-04-12 05:00:00|301.4|298.6|296.95|294.15|302.22|299.42|295.86|293.06|0
1649743200000|2022-04-12 06:00:00|296.88|294.08|293.94|291.14|299.2|296.4|292.73|289.93|0
1649746800000|2022-04-12 07:00:00|294.07|291.27|295.32|292.92|300.38|297.98|290.61|288.21|0
1649750400000|2022-04-12 08:00:00|295.25|292.85|286.66|284.26|296.27|293.87|284.15|281.75|0
1649754000000|2022-04-12 09:00:00|287.81|285.41|286.04|283.64|289.8|287.4|284.32|281.92|0
1649757600000|2022-04-12 10:00:00|286.11|283.71|285.21|282.81|287.89|285.49|283.24|280.84|0
1649761200000|2022-04-12 11:00:00|285.35|282.95|283.07|280.67|288.13|285.73|282.93|280.53|0
1649764800000|2022-04-12 12:00:00|282.93|280.53|261.7|259.3|284.12|281.72|259.09|256.69|0
1649768400000|2022-04-12 13:00:00|261.82|259.42|261.06|258.66|274.11|271.71|257.84|255.44|0
1649772000000|2022-04-12 14:00:00|260.93|258.53|272.59|270.19|274.53|272.13|260.06|257.66|0
1649775600000|2022-04-12 15:00:00|272.72|270.32|265.51|263.11|274.65|272.25|261.24|258.84|0
1649779200000|2022-04-12 16:00:00|265.26|262.86|273.62|271.22|277.86|275.46|265|262.6|0
1649782800000|2022-04-12 17:00:00|273.81|271.41|285.17|282.77|285.71|283.31|270.21|267.81|0
1649786400000|2022-04-12 18:00:00|285.04|282.64|291.74|289.34|296.09|293.69|281.31|278.91|0
1649790000000|2022-04-12 19:00:00|292.14|289.74|293.02|290.62|302.42|300.02|290.66|288.26|0
1649793600000|2022-04-12 20:00:00|293.7|291.3|292.18|289.38|295.61|293.21|290.44|287.97|0
1649797200000|2022-04-12 21:00:00|292.25|289.45|291.78|288.98|292.25|289.45|291.68|288.88|0
1649800800000|2022-04-12 22:00:00|291.2|288.4|288.94|286.14|292.95|290.15|288.94|286.14|0
1649804400000|2022-04-12 23:00:00|289.08|286.28|285.96|283.16|289.14|286.34|285.96|283.16|0
1649808000000|2022-04-13 00:00:00|286.1|283.3|284.07|281.27|287.02|284.22|283.93|281.13|0
1649811600000|2022-04-13 01:00:00|284.13|281.33|283.64|280.84|284.59|281.79|282.71|279.91|0
1649815200000|2022-04-13 02:00:00|283.5|280.7|282.54|279.74|284.03|281.23|281.63|278.83|0
1649818800000|2022-04-13 03:00:00|282.41|279.61|281.83|279.03|282.65|279.85|279.23|276.43|0
1649822400000|2022-04-13 04:00:00|281.77|278.97|282.99|280.19|284.99|282.19|281.69|278.89|0
1649826000000|2022-04-13 05:00:00|283.12|280.32|275.36|272.56|283.39|280.59|275.23|272.43|0
1649829600000|2022-04-13 06:00:00|275.23|272.43|280.56|277.76|281.21|278.41|275.23|272.43|0
1649833200000|2022-04-13 07:00:00|280.42|277.62|281.85|279.45|284.85|282.45|279.11|276.31|0
1649836800000|2022-04-13 08:00:00|281.98|279.58|278.27|275.87|282.37|279.97|276.97|274.57|0
1649840400000|2022-04-13 09:00:00|278.4|276|286.81|284.41|286.95|284.55|278.01|275.61|0
1649844000000|2022-04-13 10:00:00|286.68|284.28|280.41|278.01|287.15|284.75|280.15|277.75|0
1649847600000|2022-04-13 11:00:00|280.22|277.82|289.44|287.04|290.51|288.11|277.71|275.31|0
1649851200000|2022-04-13 12:00:00|289.3|286.9|295.5|293.1|296.68|294.28|288.63|286.23|0
1649854800000|2022-04-13 13:00:00|295.44|293.04|289.68|287.28|300.82|298.42|283|280.6|0
1649858400000|2022-04-13 14:00:00|289.55|287.15|284.73|282.33|293.47|291.07|284.06|281.66|0
1649862000000|2022-04-13 15:00:00|284.46|282.06|277.45|275.05|284.73|282.33|272.56|270.16|0
1649865600000|2022-04-13 16:00:00|277.39|274.99|272.44|270.04|278.83|276.43|269.42|267.02|0
1649869200000|2022-04-13 17:00:00|272.18|269.78|272.86|270.46|275.47|273.07|268.42|266.02|0
1649872800000|2022-04-13 18:00:00|272.8|270.4|266.89|264.49|274.15|271.75|265.99|263.59|0
1649876400000|2022-04-13 19:00:00|266.76|264.36|262.94|260.54|269.34|266.94|260.42|258.02|0
1649880000000|2022-04-13 20:00:00|262.55|260.15|264.97|262.17|265.18|262.59|262.55|260.15|0
1649883600000|2022-04-13 21:00:00|265.04|262.24|264.63|261.83|265.09|262.29|264.48|261.68|0
1649887200000|2022-04-13 22:00:00|264.68|261.88|262.92|260.12|265.12|262.32|262.79|259.99|0
1649890800000|2022-04-13 23:00:00|262.86|260.06|264.94|262.14|265.08|262.28|262.79|259.99|0
1649894400000|2022-04-14 00:00:00|264.55|261.75|262.34|259.54|264.94|262.14|260.96|258.16|0
1649898000000|2022-04-14 01:00:00|262.47|259.67|261.42|258.62|264.24|261.44|261.17|258.37|0
1649901600000|2022-04-14 02:00:00|261.55|258.75|261.14|258.34|261.93|259.13|259.89|257.09|0
1649905200000|2022-04-14 03:00:00|261.13|258.33|260.98|258.18|262.01|259.21|259.59|256.79|0
1649908800000|2022-04-14 04:00:00|261.04|258.24|257.65|254.85|261.04|258.24|256.9|254.1|0
1649912400000|2022-04-14 05:00:00|257.53|254.73|258.13|255.33|258.21|255.41|256|253.2|0
1649916000000|2022-04-14 06:00:00|258|255.2|261.22|258.42|261.22|258.42|257.5|254.7|0
1649919600000|2022-04-14 07:00:00|260.84|258.04|262.31|259.91|265.21|262.33|260.84|258.04|0
1649923200000|2022-04-14 08:00:00|262.25|259.85|263.05|260.65|265.12|262.72|261.41|259.01|0
1649926800000|2022-04-14 09:00:00|263.17|260.77|262.38|259.98|265.59|263.19|262.12|259.72|0
1649930400000|2022-04-14 10:00:00|262.5|260.1|263.11|260.71|265.18|262.78|261.35|258.95|0
1649934000000|2022-04-14 11:00:00|263.24|260.84|266.33|263.45|267.18|264.3|260.23|257.83|0
1649937600000|2022-04-14 12:00:00|266.4|263.52|267.63|265.23|267.89|265.49|262.22|259.34|0
1649941200000|2022-04-14 13:00:00|267.5|265.1|266.91|264.03|269.52|266.64|253.67|251.27|0
1649944800000|2022-04-14 14:00:00|266.59|263.71|270.63|267.75|274.46|271.58|262.5|259.62|0
1649948400000|2022-04-14 15:00:00|271.02|268.14|273.89|271.01|274.75|271.87|266.34|263.46|0
1649952000000|2022-04-14 16:00:00|274.15|271.27|277.72|274.84|280.68|277.8|271.77|268.89|0
1649955600000|2022-04-14 17:00:00|277.59|274.71|270.92|268.04|279.99|277.11|270.92|268.04|0
1649959200000|2022-04-14 18:00:00|271.05|268.17|281.42|278.54|281.56|278.68|268.43|265.55|0
1649962800000|2022-04-14 19:00:00|281.56|278.68|290.5|287.62|291.6|288.72|279.49|276.61|0
1649966400000|2022-04-14 20:00:00|290.63|287.75|291.86|288.98|291.87|288.99|289.81|286.93|0
1650265200000|2022-04-18 07:00:00|301.15|297.79|301.38|298.5|303.79|300.91|300.4|297.52|0
1650268800000|2022-04-18 08:00:00|301.44|298.56|299.27|296.87|301.44|298.56|296.83|294.27|0
1650272400000|2022-04-18 09:00:00|299.2|296.8|301.78|299.38|303.85|301.45|298.37|295.97|0
1650276000000|2022-04-18 10:00:00|301.85|299.45|299.28|296.88|301.99|299.59|298.17|295.77|0
1650279600000|2022-04-18 11:00:00|298.57|296.17|296.3|293.9|298.57|296.17|292.01|289.61|0
1650283200000|2022-04-18 12:00:00|296.16|293.76|296.55|294.15|298.05|295.65|293.63|291.23|0
1650286800000|2022-04-18 13:00:00|296.62|294.22|289.18|286.78|297.18|294.78|280.12|277.72|0
1650290400000|2022-04-18 14:00:00|289.66|287.26|282.85|280.45|292.7|290.3|280.06|277.66|0
1650294000000|2022-04-18 15:00:00|282.92|280.52|290.48|288.08|296.04|293.64|280.87|278.47|0
1650297600000|2022-04-18 16:00:00|290.62|288.22|294.19|291.79|299.41|297.01|290.07|287.67|0
1650301200000|2022-04-18 17:00:00|293.9|291.5|279|276.6|295.03|292.63|275.89|273.49|0
1650304800000|2022-04-18 18:00:00|278.52|276.12|282.83|280.43|283.76|281.36|275.79|273.39|0
1650308400000|2022-04-18 19:00:00|283.11|280.71|286.15|283.27|296.85|293.97|282.15|279.75|0
1650312000000|2022-04-18 20:00:00|285.6|282.72|280.54|277.74|285.87|282.99|277.3|274.5|0
1650315600000|2022-04-18 21:00:00|280.57|277.77|279.82|277.02|280.62|277.82|279.51|276.71|0
1650319200000|2022-04-18 22:00:00|279.97|277.17|279.87|277.07|281.25|278.45|277.99|275.19|0
1650322800000|2022-04-18 23:00:00|279.73|276.93|274.18|271.38|280.8|278|274.18|271.38|0
1650326400000|2022-04-19 00:00:00|274.32|271.52|281.98|279.18|283.35|280.55|274.32|271.52|0
1650330000000|2022-04-19 01:00:00|282.25|279.45|280.66|277.86|284.16|281.36|279.1|276.3|0
1650333600000|2022-04-19 02:00:00|280.72|277.92|280.97|278.17|282.75|279.95|280.45|277.65|0
1650337200000|2022-04-19 03:00:00|280.9|278.1|277.68|274.88|281.1|278.3|276.15|273.35|0
1650340800000|2022-04-19 04:00:00|277.55|274.75|277.25|274.45|278.88|276.08|276.98|274.18|0
1650344400000|2022-04-19 05:00:00|277.38|274.58|280.06|277.26|280.08|277.28|276.84|274.04|0
1650348000000|2022-04-19 06:00:00|280.19|277.39|277.87|275.07|281.42|278.62|275.05|272.25|0
1650351600000|2022-04-19 07:00:00|278.01|275.21|280.86|277.98|287.17|284.29|278.01|275.21|0
1650355200000|2022-04-19 08:00:00|281.13|278.25|288.88|286|289.57|286.69|277.21|274.81|0
1650358800000|2022-04-19 09:00:00|289.09|286.21|291.77|288.89|294.87|291.99|288.81|285.93|0
1650362400000|2022-04-19 10:00:00|291.84|288.96|287.67|285.27|293.98|291.58|287.53|285.13|0
1650366000000|2022-04-19 11:00:00|287.4|285|284.7|282.3|288.93|286.53|283.88|281.48|0
1650369600000|2022-04-19 12:00:00|284.56|282.16|287.14|284.74|287.98|285.58|282.22|279.82|0
1650373200000|2022-04-19 13:00:00|287.28|284.88|266.51|264.11|291.72|289.32|266.51|264.11|0
1650376800000|2022-04-19 14:00:00|266.24|263.84|258.04|255.64|268.6|266.2|254.72|252.32|0
1650380400000|2022-04-19 15:00:00|258.3|255.9|255.97|253.57|260.88|258.48|253.18|250.78|0
1650384000000|2022-04-19 16:00:00|255.84|253.44|257.72|255.32|259.15|256.75|254.43|252.03|0
1650387600000|2022-04-19 17:00:00|257.34|254.94|256.67|254.27|261.44|259.04|255.27|252.87|0
1650391200000|2022-04-19 18:00:00|256.8|254.4|255.36|252.96|262.19|259.79|255.24|252.84|0
1650394800000|2022-04-19 19:00:00|255.62|253.22|248.9|246.5|256.76|254.36|244.67|242.27|0
1650398400000|2022-04-19 20:00:00|248.78|246.38|258.17|255.37|261.79|259.39|248.78|246.38|0
1650402000000|2022-04-19 21:00:00|258.16|255.36|259.07|256.27|259.36|256.56|258.07|255.27|0
1650405600000|2022-04-19 22:00:00|258.9|256.1|256.24|253.44|259.55|256.75|254.47|251.67|0
1650409200000|2022-04-19 23:00:00|256.11|253.31|256.85|254.05|259.17|256.37|255.99|253.19|0
1650412800000|2022-04-20 00:00:00|257.11|254.31|256.69|253.89|259.03|256.23|256.47|253.67|0
1650416400000|2022-04-20 01:00:00|256.56|253.76|260.52|257.72|261.96|259.16|255.41|252.61|0
1650420000000|2022-04-20 02:00:00|260.39|257.59|257.91|255.11|261.29|258.49|257.68|254.88|0
1650423600000|2022-04-20 03:00:00|257.78|254.98|255.7|252.9|259.31|256.51|255.7|252.9|0
1650427200000|2022-04-20 04:00:00|255.57|252.77|256.82|254.02|257.49|254.69|255.45|252.65|0
1650430800000|2022-04-20 05:00:00|256.95|254.15|256.79|253.99|259.76|256.96|256.05|253.25|0
1650434400000|2022-04-20 06:00:00|256.92|254.12|260.51|257.71|262.72|259.92|256.27|253.47|0
1650438000000|2022-04-20 07:00:00|260.32|257.52|260.14|257.26|263.22|260.42|256.32|253.44|0
1650441600000|2022-04-20 08:00:00|260.21|257.33|256.47|254.07|262.99|260.59|256.03|253.63|0
1650445200000|2022-04-20 09:00:00|256.53|254.13|251.28|248.88|257.56|255.16|250.25|247.85|0
1650448800000|2022-04-20 10:00:00|251.41|249.01|249.57|247.17|253.03|250.63|248.51|246.11|0
1650452400000|2022-04-20 11:00:00|249.38|246.98|241.23|238.83|251.49|249.09|241.23|238.83|0
1650456000000|2022-04-20 12:00:00|241.35|238.95|238.96|236.56|243.43|241.03|238.84|236.44|0
1650459600000|2022-04-20 13:00:00|238.84|236.44|249.19|246.79|251.08|248.68|237.01|234.61|0
1650463200000|2022-04-20 14:00:00|248.43|246.03|237.89|235.49|251.32|248.92|236.49|234.09|0
1650466800000|2022-04-20 15:00:00|237.7|235.3|241.72|239.32|246.96|244.56|237.7|235.3|0
1650470400000|2022-04-20 16:00:00|241.35|238.95|240.45|238.05|247.8|245.4|238.49|236.09|0
1650474000000|2022-04-20 17:00:00|240.39|237.99|238.7|236.3|242.42|240.02|235.91|233.51|0
1650477600000|2022-04-20 18:00:00|238.83|236.43|251.89|249.49|254.31|251.91|237.48|235.08|0
1650481200000|2022-04-20 19:00:00|251.63|249.23|246.47|244.07|252.27|249.87|237.81|235.41|0
1650484800000|2022-04-20 20:00:00|246.22|243.82|240.08|237.28|246.66|244.26|239.18|236.78|0
1650488400000|2022-04-20 21:00:00|240.17|237.37|239.95|237.15|240.32|237.52|239.31|236.51|0
1650492000000|2022-04-20 22:00:00|240.5|237.7|240.03|237.23|240.65|237.85|237.7|234.9|0
1650495600000|2022-04-20 23:00:00|240.15|237.35|238.89|236.09|240.39|237.59|237.79|234.99|0
1650499200000|2022-04-21 00:00:00|239.01|236.21|238.37|235.57|239.01|236.21|237.04|234.24|0
1650502800000|2022-04-21 01:00:00|238.24|235.44|236.01|233.21|239.34|236.54|235.52|232.72|0
1650506400000|2022-04-21 02:00:00|235.88|233.08|236.22|233.42|236.83|234.03|235.02|232.22|0
1650510000000|2022-04-21 03:00:00|236.1|233.3|238.76|235.96|239.01|236.21|235.61|232.81|0
1650513600000|2022-04-21 04:00:00|238.64|235.84|237.01|234.21|238.76|235.96|236.89|234.09|0
1650517200000|2022-04-21 05:00:00|236.95|234.15|236.25|233.45|238.11|235.31|233.35|230.55|0
1650520800000|2022-04-21 06:00:00|236.12|233.32|236.83|234.03|240.05|237.25|236.09|233.29|0
1650524400000|2022-04-21 07:00:00|236.34|233.54|229.51|227.11|238.79|236.07|228.91|226.51|0
1650528000000|2022-04-21 08:00:00|229.63|227.23|228.04|225.64|230.23|227.83|227.59|225.19|0
1650531600000|2022-04-21 09:00:00|228.16|225.76|231.13|228.73|231.86|229.46|227.8|225.4|0
1650535200000|2022-04-21 10:00:00|231.25|228.85|228.4|226|231.85|229.45|227.63|225.23|0
1650538800000|2022-04-21 11:00:00|228.1|225.7|226.34|223.94|229.89|227.49|225.69|223.29|0
1650542400000|2022-04-21 12:00:00|226.52|224.12|226.09|223.69|229.68|227.28|225.57|223.17|0
1650546000000|2022-04-21 13:00:00|226.33|223.93|224.09|221.69|228.01|225.61|221.05|218.65|0
1650549600000|2022-04-21 14:00:00|223.73|221.33|233.66|231.26|236.02|233.62|223.73|221.33|0
1650553200000|2022-04-21 15:00:00|234.27|231.87|247.48|245.08|247.6|245.2|232.33|229.93|0
1650556800000|2022-04-21 16:00:00|247.35|244.95|259.15|256.75|259.16|256.76|244.3|241.9|0
1650560400000|2022-04-21 17:00:00|259.54|257.14|263.96|261.56|266.94|264.54|254.65|252.25|0
1650564000000|2022-04-21 18:00:00|264.55|262.15|278.17|275.29|279.93|277.05|263.34|260.94|0
1650567600000|2022-04-21 19:00:00|278.44|275.56|282.18|279.06|289.36|286.24|275.29|272.41|0
1650571200000|2022-04-21 20:00:00|283.28|280.16|285.59|282.79|287.65|285.25|282.62|280.16|0
1650574800000|2022-04-21 21:00:00|285.47|282.67|285.38|282.58|285.93|283.13|285.05|282.25|0
1650578400000|2022-04-21 22:00:00|284.69|281.89|284.86|282.06|287.1|284.3|282.95|280.15|0
1650582000000|2022-04-21 23:00:00|285|282.2|289.55|286.75|290.38|287.58|283.76|280.96|0
1650585600000|2022-04-22 00:00:00|289.41|286.61|294.28|291.48|298.25|295.45|286.21|283.41|0
1650589200000|2022-04-22 01:00:00|294.42|291.62|291.86|289.06|295.95|293.15|291.32|288.52|0
1650592800000|2022-04-22 02:00:00|291.72|288.92|292.25|289.45|292.84|290.04|289.48|286.68|0
1650596400000|2022-04-22 03:00:00|292.11|289.31|291.1|288.3|293.79|290.99|290.56|287.76|0
1650600000000|2022-04-22 04:00:00|291.24|288.44|288.69|285.89|292.77|289.97|288.42|285.62|0
1650603600000|2022-04-22 05:00:00|288.42|285.62|287.83|285.03|289.39|286.59|283.96|281.16|0
1650607200000|2022-04-22 06:00:00|287.69|284.89|283.92|281.12|288.94|286.14|282.96|280.16|0
1650610800000|2022-04-22 07:00:00|283.78|280.98|283.35|280.95|290.79|288.39|280.69|278.24|0
1650614400000|2022-04-22 08:00:00|283.28|280.88|286.7|284.3|287.26|284.86|281.21|278.81|0
1650618000000|2022-04-22 09:00:00|286.64|284.24|291.41|289.01|292.68|290.28|284.2|281.8|0
1650621600000|2022-04-22 10:00:00|291.27|288.87|289.84|287.44|293.65|291.25|288.45|286.05|0
1650625200000|2022-04-22 11:00:00|289.92|287.52|284.39|281.99|289.92|287.52|284.12|281.72|0
1650628800000|2022-04-22 12:00:00|284.12|281.72|288.11|285.71|289.64|287.24|281.63|279.23|0
1650632400000|2022-04-22 13:00:00|288.25|285.85|303.64|301.24|307.06|304.66|286.99|284.59|0
1650636000000|2022-04-22 14:00:00|303.07|300.67|315.73|313.33|316.47|314.07|293.78|291.38|0
1650639600000|2022-04-22 15:00:00|315.58|313.18|327.21|324.81|327.21|324.81|308.78|306.38|0
1650643200000|2022-04-22 16:00:00|327.36|324.96|328.17|325.29|331.29|328.89|319.35|316.47|0
1650646800000|2022-04-22 17:00:00|327.72|324.84|340.21|337.33|340.21|337.33|326.57|324.17|0
1650650400000|2022-04-22 18:00:00|340.67|337.79|350.99|348.11|354.88|352|334.06|331.18|0
1650654000000|2022-04-22 19:00:00|350.67|347.79|356.59|353.47|360.55|357.43|329.34|326.46|0
1650657600000|2022-04-22 20:00:00|356.91|353.79|368|364.36|368|364.62|355.96|352.84|0
1650870000000|2022-04-25 07:00:00|389.72|386.08|383.45|380.33|392.45|388.9|371.37|368.25|0
1650873600000|2022-04-25 08:00:00|383.78|380.66|387.04|383.92|391.02|387.9|375.15|372.03|0
1650877200000|2022-04-25 09:00:00|387.37|384.25|382.94|379.82|391.06|387.94|379.37|376.25|0
1650880800000|2022-04-25 10:00:00|383.35|380.23|382.58|379.46|387.43|384.31|379.73|376.61|0
1650884400000|2022-04-25 11:00:00|382.49|379.37|381.1|377.98|389.72|386.6|375.96|372.84|0
1650888000000|2022-04-25 12:00:00|380.77|377.65|366.09|362.97|384.69|381.57|365.61|362.49|0
1650891600000|2022-04-25 13:00:00|366.41|363.29|396.12|393|396.12|393|364.86|361.74|0
1650895200000|2022-04-25 14:00:00|396.29|393.17|395.03|391.91|398.13|395.01|369.66|366.54|0
1650898800000|2022-04-25 15:00:00|395.53|392.41|399.93|396.81|407.78|404.66|385.41|382.29|0
1650902400000|2022-04-25 16:00:00|400.44|397.32|385.65|382.53|403.99|400.87|377.64|374.52|0
1650906000000|2022-04-25 17:00:00|385.32|382.2|382.83|379.71|392.43|389.31|374.39|371.27|0
1650909600000|2022-04-25 18:00:00|382.18|379.06|360.88|357.76|387.43|384.31|353.81|350.69|0
1650913200000|2022-04-25 19:00:00|360.72|357.6|340.12|337|371.32|368.2|339.81|336.69|0
1650916800000|2022-04-25 20:00:00|339.96|336.84|340.79|337.15|343.57|340.04|338.42|335.3|0
1650920400000|2022-04-25 21:00:00|340.81|337.17|341.61|337.97|341.95|338.31|340.81|337.17|0
1650924000000|2022-04-25 22:00:00|340.98|337.34|342.1|338.46|344.44|340.8|340.98|337.34|0
1650927600000|2022-04-25 23:00:00|342.03|338.39|342.99|339.35|343.61|339.97|340.7|337.06|0
1650931200000|2022-04-26 00:00:00|343.15|339.51|341.11|337.47|344.69|341.05|340.81|337.17|0
1650934800000|2022-04-26 01:00:00|341.04|337.4|341.85|338.21|342.94|339.3|339.1|335.46|0
1650938400000|2022-04-26 02:00:00|341.7|338.06|337.11|334.31|342.32|339.24|336.95|334.15|0
1650942000000|2022-04-26 03:00:00|337.26|334.46|335.4|332.6|337.26|334.46|334.65|331.85|0
1650945600000|2022-04-26 04:00:00|335.24|332.44|335.67|332.87|336.76|333.96|334.94|332.14|0
1650949200000|2022-04-26 05:00:00|335.82|333.02|337.25|334.45|339.79|336.99|335.18|332.38|0
1650952800000|2022-04-26 06:00:00|337.63|334.83|342.42|339.62|346.76|343.96|336.25|333.45|0
1650956400000|2022-04-26 07:00:00|342.57|339.77|354.23|351.83|357.04|354.64|342.57|339.77|0
1650960000000|2022-04-26 08:00:00|354.62|352.22|345.96|343.56|355.25|352.85|345.96|343.56|0
1650963600000|2022-04-26 09:00:00|345.57|343.17|347.51|345.11|350.83|348.43|344.95|342.55|0
1650967200000|2022-04-26 10:00:00|347.67|345.27|351.7|349.3|351.78|349.38|345.49|343.09|0
1650970800000|2022-04-26 11:00:00|351.54|349.14|350.26|347.86|354.98|352.58|350.1|347.7|0
1650974400000|2022-04-26 12:00:00|350.1|347.7|353.77|351.37|357.48|355.08|349.63|347.23|0
1650978000000|2022-04-26 13:00:00|353.93|351.53|372.7|370.3|375.05|372.65|353.92|351.52|0
1650981600000|2022-04-26 14:00:00|373.11|370.71|391.59|389.19|394.93|392.53|367.62|365.22|0
1650985200000|2022-04-26 15:00:00|391.76|389.36|405.74|403.34|405.91|403.51|388.93|386.53|0
1650988800000|2022-04-26 16:00:00|405.91|403.51|385.36|382.96|405.91|403.51|385.21|382.81|0
1650992400000|2022-04-26 17:00:00|385.19|382.79|405.4|403|408.96|406.56|385.19|382.79|0
1650996000000|2022-04-26 18:00:00|405.23|402.83|396|393.6|407.93|405.53|395.02|392.62|0
1650999600000|2022-04-26 19:00:00|396.34|393.94|426.25|423.85|426.25|423.85|391.52|389.12|0
1651003200000|2022-04-26 20:00:00|424.52|422.12|445.4|442.6|448.17|445.37|422.18|419.78|0
1651006800000|2022-04-26 21:00:00|445.82|443.02|439|436.2|445.82|443.02|438.94|436.14|0
1651010400000|2022-04-26 22:00:00|435.96|433.16|427.68|424.88|439.41|436.61|419.79|416.99|0
1651014000000|2022-04-26 23:00:00|427.59|424.79|422.34|419.54|427.68|424.88|420.27|417.47|0
1651017600000|2022-04-27 00:00:00|422.17|419.37|427.28|424.48|428.51|425.71|416.63|413.83|0
1651021200000|2022-04-27 01:00:00|427.55|424.75|415.98|413.18|427.55|424.75|411.7|408.9|0
1651024800000|2022-04-27 02:00:00|415.81|413.01|410.3|407.5|422.37|419.57|409.45|406.65|0
1651028400000|2022-04-27 03:00:00|410.13|407.33|409.42|406.62|413.03|410.23|407.38|404.58|0
1651032000000|2022-04-27 04:00:00|409.59|406.79|407.52|404.72|410.36|407.56|406.44|403.64|0
1651035600000|2022-04-27 05:00:00|407.44|404.64|407.85|405.05|409.91|407.11|404.69|401.89|0
1651039200000|2022-04-27 06:00:00|407.59|404.79|403.76|400.96|411.03|408.23|402.79|399.99|0
1651042800000|2022-04-27 07:00:00|404.27|401.47|397.15|394.75|426.71|424.31|395.55|393.15|0
1651046400000|2022-04-27 08:00:00|396.9|394.5|398.18|395.78|402|399.6|390.06|387.66|0
1651050000000|2022-04-27 09:00:00|398.43|396.03|393.39|390.99|399.78|397.38|392.89|390.49|0
1651053600000|2022-04-27 10:00:00|393.22|390.82|393.85|391.45|400.3|397.9|391.37|388.97|0
1651057200000|2022-04-27 11:00:00|393.77|391.37|411.43|409.03|414.27|411.87|393.77|391.37|0
1651060800000|2022-04-27 12:00:00|411.6|409.2|411.63|409.23|414.74|412.34|404.49|402.09|0
1651064400000|2022-04-27 13:00:00|411.8|409.4|392.09|389.69|419.62|417.22|383.48|381.08|0
1651068000000|2022-04-27 14:00:00|392.42|390.02|412.33|409.93|433.54|431.14|386.26|383.86|0
1651071600000|2022-04-27 15:00:00|411.47|409.07|400.16|397.76|414.56|412.16|391.5|389.1|0
1651075200000|2022-04-27 16:00:00|400.07|397.67|383.35|380.95|406.18|403.78|376.78|374.38|0
1651078800000|2022-04-27 17:00:00|382.86|380.46|384.15|381.75|398.91|396.51|381.53|379.13|0
1651082400000|2022-04-27 18:00:00|384.98|382.58|405.69|403.29|408.09|405.69|383.99|381.59|0
1651086000000|2022-04-27 19:00:00|405.52|403.12|418.11|415.71|421.93|419.53|403.81|401.41|0
1651089600000|2022-04-27 20:00:00|417.41|415.01|395.46|392.66|419.49|417.09|392.87|390.07|0
1651093200000|2022-04-27 21:00:00|395.82|393.02|395.47|392.67|397.52|394.72|395.45|392.65|0
1651096800000|2022-04-27 22:00:00|394.26|391.46|396.24|393.44|397.67|394.87|392.67|389.87|0
1651100400000|2022-04-27 23:00:00|396.15|393.35|395.11|392.31|398.33|395.53|392.87|390.07|0
1651104000000|2022-04-28 00:00:00|395.45|392.65|395.31|392.51|401.83|399.03|394.56|391.76|0
1651107600000|2022-04-28 01:00:00|395.14|392.34|398.4|395.6|402.38|399.58|394.13|391.33|0
1651111200000|2022-04-28 02:00:00|398.48|395.68|395.42|392.62|399.14|396.34|393.08|390.28|0
1651114800000|2022-04-28 03:00:00|395.25|392.45|396.23|393.43|398.09|395.29|393.07|390.27|0
1651118400000|2022-04-28 04:00:00|396.15|393.35|391.56|388.76|397.4|394.6|391.39|388.59|0
1651122000000|2022-04-28 05:00:00|391.65|388.85|389.86|387.06|394.23|391.43|387.69|384.89|0
1651125600000|2022-04-28 06:00:00|389.78|386.98|383.37|380.57|391.03|388.23|381.7|378.9|0
1651129200000|2022-04-28 07:00:00|382.87|380.07|376.17|373.77|385.35|382.75|369.83|367.43|0
1651132800000|2022-04-28 08:00:00|376.33|373.93|364.66|362.26|376.49|374.09|364.66|362.26|0
1651136400000|2022-04-28 09:00:00|364.34|361.94|371.72|369.32|373.18|370.78|363.14|360.74|0
1651140000000|2022-04-28 10:00:00|371.56|369.16|376.24|373.84|378.86|376.46|370.58|368.18|0
1651143600000|2022-04-28 11:00:00|376.41|374.01|376.21|373.81|377.85|375.45|369.26|366.86|0
1651147200000|2022-04-28 12:00:00|376.38|373.98|384.56|382.16|387.72|385.32|374.72|372.32|0
1651150800000|2022-04-28 13:00:00|384.89|382.49|394.5|392.1|400.29|397.89|376.82|374.42|0
1651154400000|2022-04-28 14:00:00|394.67|392.27|401.86|399.46|412.91|410.51|392.98|390.58|0
1651158000000|2022-04-28 15:00:00|401.35|398.95|392.12|389.72|402.45|400.05|386.69|384.29|0
1651161600000|2022-04-28 16:00:00|392.53|390.13|358.82|355.94|396.73|394.33|358.07|355.19|0
1651165200000|2022-04-28 17:00:00|358.18|355.3|348.78|346.38|360.9|358.02|346.38|343.5|0
1651168800000|2022-04-28 18:00:00|348.63|346.23|340.86|338.46|351.45|349.05|337.3|334.9|0
1651172400000|2022-04-28 19:00:00|341.63|339.23|349.89|347.01|357.93|355.05|336.46|333.58|0
1651176000000|2022-04-28 20:00:00|348.96|346.08|363.91|361.11|369.43|366.07|348.06|344.7|0
1651179600000|2022-04-28 21:00:00|364.19|361.39|371.72|368.92|380.13|377.33|362.45|359.65|0
1651183200000|2022-04-28 22:00:00|375.93|373.13|373.55|370.75|379.84|377.04|368.26|365.46|0
1651186800000|2022-04-28 23:00:00|373.39|370.59|373.68|370.88|375.09|372.29|370.96|368.16|0
1651190400000|2022-04-29 00:00:00|373.52|370.72|365.11|362.31|373.84|371.04|364.16|361.36|0
1651194000000|2022-04-29 01:00:00|365.03|362.23|358.08|355.28|365.9|363.1|355.88|353.08|0
1651197600000|2022-04-29 02:00:00|358.16|355.36|360.42|357.62|362.82|360.02|356.49|353.69|0
1651201200000|2022-04-29 03:00:00|360.27|357.47|359.52|356.72|362.48|359.68|358.03|355.23|0
1651204800000|2022-04-29 04:00:00|359.44|356.64|358.46|355.66|361.03|358.23|357.99|355.19|0
1651208400000|2022-04-29 05:00:00|358.62|355.82|356.85|354.05|359.22|356.42|354.2|351.4|0
1651212000000|2022-04-29 06:00:00|357.01|354.21|357.62|354.82|359.3|356.5|351.02|348.22|0
1651215600000|2022-04-29 07:00:00|357.14|354.34|358.01|355.61|364.24|361.84|354.16|351.76|0
1651219200000|2022-04-29 08:00:00|357.69|355.29|361.61|359.21|363.05|360.65|355.01|352.61|0
1651222800000|2022-04-29 09:00:00|361.53|359.13|368.23|365.83|370.16|367.76|361.31|358.91|0
1651226400000|2022-04-29 10:00:00|368.15|365.75|374.22|371.82|375.52|373.12|364.54|362.14|0
1651230000000|2022-04-29 11:00:00|374.06|371.66|376.63|374.23|379.08|376.68|371.3|368.9|0
1651233600000|2022-04-29 12:00:00|376.71|374.31|375.24|372.84|377.53|375.13|367.09|364.69|0
1651237200000|2022-04-29 13:00:00|375.73|373.33|359.1|356.7|382.76|380.36|358.07|355.67|0
1651240800000|2022-04-29 14:00:00|358.95|356.55|390.89|388.49|396.29|393.89|358.23|355.83|0
1651244400000|2022-04-29 15:00:00|391.73|389.33|391.69|389.29|398.48|396.08|381.7|379.3|0
1651248000000|2022-04-29 16:00:00|391.6|389.2|411.22|408.82|414.52|412.12|391.27|388.87|0
1651251600000|2022-04-29 17:00:00|411.74|409.34|410.91|408.51|412.15|409.75|396.51|394.11|0
1651255200000|2022-04-29 18:00:00|411.08|408.68|427.86|425.46|433.51|431.11|410.22|407.82|0
1651258800000|2022-04-29 19:00:00|428.22|425.82|451.9|449.5|460.06|457.66|427.51|425.11|0
1651262400000|2022-04-29 20:00:00|452.98|450.58|446.35|443.55|454.61|452.21|442.2|439.8|0
1651474800000|2022-05-02 07:00:00|432.25|429.45|446.73|444.33|453.09|450.69|429.29|426.89|0
1651478400000|2022-05-02 08:00:00|446.63|444.23|445.47|443.07|448.63|446.23|433.26|430.86|0
1651482000000|2022-05-02 09:00:00|445.38|442.98|439.6|437.2|445.56|443.16|436.2|433.8|0
1651485600000|2022-05-02 10:00:00|439.51|437.11|441.72|439.32|443.26|440.86|435.56|433.16|0
1651489200000|2022-05-02 11:00:00|441.54|439.14|461.52|459.12|463.18|460.78|439.57|437.17|0
1651492800000|2022-05-02 12:00:00|460.42|458.02|460.81|458.41|465.03|462.63|453.57|451.17|0
1651496400000|2022-05-02 13:00:00|460.63|458.23|448.7|446.3|473.33|470.93|444.11|441.71|0
1651500000000|2022-05-02 14:00:00|449.24|446.84|450.2|447.8|465.73|463.33|426.49|424.09|0
1651503600000|2022-05-02 15:00:00|449.9|447.02|456.39|453.51|470.15|467.27|449.36|446.48|0
1651507200000|2022-05-02 16:00:00|456.21|453.33|474.79|471.91|477.04|474.16|450.58|447.7|0
1651510800000|2022-05-02 17:00:00|475.17|472.29|485.92|483.04|491.59|488.71|468.38|465.5|0
1651514400000|2022-05-02 18:00:00|486.11|483.23|496.6|493.24|507.79|504.91|477.48|474.6|0
1651518000000|2022-05-02 19:00:00|496.41|493.05|433.75|430.87|496.41|493.05|432.86|429.98|0
1651521600000|2022-05-02 20:00:00|432.86|429.98|437.09|433.73|439.52|436.59|430.18|427.3|0
1651525200000|2022-05-02 21:00:00|437.45|434.09|437.26|433.9|437.77|434.41|435.97|432.61|0
1651528800000|2022-05-02 22:00:00|437.06|433.7|439.63|436.27|440.54|437.18|436.96|433.6|0
1651532400000|2022-05-02 23:00:00|439.45|436.09|435.94|432.58|439.45|436.09|435.5|432.14|0
1651536000000|2022-05-03 00:00:00|435.84|432.48|427.91|424.55|437.45|434.09|426.06|422.7|0
1651539600000|2022-05-03 01:00:00|428.09|424.73|426.02|422.66|433.15|429.79|424.61|421.25|0
1651543200000|2022-05-03 02:00:00|426.2|422.84|418.24|414.88|426.2|422.84|415.62|412.26|0
1651546800000|2022-05-03 03:00:00|418.42|415.06|422.96|419.6|423.67|420.31|417.1|413.74|0
1651550400000|2022-05-03 04:00:00|423.05|419.69|424.35|420.99|424.55|421.19|420.48|417.12|0
1651554000000|2022-05-03 05:00:00|424.44|421.08|422.2|418.84|425.41|422.05|419.76|416.4|0
1651557600000|2022-05-03 06:00:00|422.55|419.19|429.06|425.7|430.04|426.68|421.85|418.49|0
1651561200000|2022-05-03 07:00:00|429.14|425.78|425.12|422.72|436.24|433.36|423|420.6|0
1651564800000|2022-05-03 08:00:00|424.94|422.54|431.28|428.88|433.51|431.11|418.26|415.86|0
1651568400000|2022-05-03 09:00:00|431.63|429.23|432.05|429.65|435.82|433.42|430.12|427.72|0
1651572000000|2022-05-03 10:00:00|431.96|429.56|445.58|443.18|449.31|446.91|430.45|428.05|0
1651575600000|2022-05-03 11:00:00|445.5|443.1|437.8|435.4|448.79|446.39|437.09|434.69|0
1651579200000|2022-05-03 12:00:00|438.34|435.94|426.9|424.5|438.34|435.94|425.21|422.81|0
1651582800000|2022-05-03 13:00:00|426.72|424.32|426.66|424.26|440.99|438.59|424.76|422.36|0
1651586400000|2022-05-03 14:00:00|424.71|422.31|424.15|421.75|435.65|433.25|415.51|413.11|0
1651590000000|2022-05-03 15:00:00|423.97|421.57|406.41|404.01|427.72|425.32|399.33|396.93|0
1651593600000|2022-05-03 16:00:00|406.15|403.75|413.73|411.33|420.06|417.66|400.35|397.95|0
1651597200000|2022-05-03 17:00:00|412.68|410.28|408.44|406.04|413.73|411.33|401.34|398.94|0
1651600800000|2022-05-03 18:00:00|408.62|406.22|410.1|407.7|432.65|430.25|408.62|406.22|0
1651604400000|2022-05-03 19:00:00|409.05|406.65|414.27|411.87|424.75|422.35|404.39|401.99|0
1651608000000|2022-05-03 20:00:00|413.38|410.98|409.5|406.7|414.27|411.87|403.68|401.28|0
1651611600000|2022-05-03 21:00:00|409.53|406.73|408.78|405.98|409.94|407.14|408.25|405.45|0
1651615200000|2022-05-03 22:00:00|408.75|405.95|410.07|407.27|411.87|409.07|406.99|404.19|0
1651618800000|2022-05-03 23:00:00|409.89|407.09|407.92|405.12|410.6|407.8|406.33|403.53|0
1651622400000|2022-05-04 00:00:00|408.09|405.29|408.42|405.62|409.5|406.7|406.14|403.34|0
1651626000000|2022-05-04 01:00:00|408.24|405.44|403.45|400.65|408.59|405.79|402.05|399.25|0
1651629600000|2022-05-04 02:00:00|403.28|400.48|409.62|406.82|409.8|407|401.69|398.89|0
1651633200000|2022-05-04 03:00:00|409.36|406.56|410.04|407.24|411.56|408.76|407.04|404.24|0
1651636800000|2022-05-04 04:00:00|409.95|407.15|409.03|406.23|410.13|407.33|405.85|403.05|0
1651640400000|2022-05-04 05:00:00|409.21|406.41|406.69|403.89|410.07|407.27|406.02|403.22|0
1651644000000|2022-05-04 06:00:00|407.05|404.25|406.31|403.51|410.59|407.79|405.27|402.47|0
1651647600000|2022-05-04 07:00:00|407.02|404.22|406.82|404.42|414.1|411.7|404.23|401.75|0
1651651200000|2022-05-04 08:00:00|406.73|404.33|404.85|402.45|407.17|404.77|403.47|401.07|0
1651654800000|2022-05-04 09:00:00|405.03|402.63|400.79|398.39|408.55|406.15|400.62|398.22|0
1651658400000|2022-05-04 10:00:00|400.62|398.22|402.2|399.8|403.26|400.86|399.22|396.82|0
1651662000000|2022-05-04 11:00:00|402.38|399.98|402.46|400.06|403.77|401.37|398.35|395.95|0
1651665600000|2022-05-04 12:00:00|402.28|399.88|407.15|404.75|407.71|405.31|400.28|397.88|0
1651669200000|2022-05-04 13:00:00|407.33|404.93|414.04|411.64|414.13|411.73|404.85|402.45|0
1651672800000|2022-05-04 14:00:00|414.13|411.73|419.91|417.51|426.37|423.97|413.24|410.84|0
1651676400000|2022-05-04 15:00:00|419.54|417.14|417.99|415.59|430.11|427.71|414.93|412.53|0
1651680000000|2022-05-04 16:00:00|418.35|415.95|398.63|396.23|420.16|417.76|398.45|396.05|0
1651683600000|2022-05-04 17:00:00|398.45|396.05|399.12|396.72|407.53|405.13|393.61|391.21|0
1651687200000|2022-05-04 18:00:00|398.6|396.2|361.57|359.17|426.74|424.34|357.07|354.67|0
1651690800000|2022-05-04 19:00:00|360.91|358.51|325.94|323.54|364.65|362.25|318.8|316.4|0
1651694400000|2022-05-04 20:00:00|327.04|324.64|332.7|329.9|332.94|330.14|325.78|323.38|0
1651698000000|2022-05-04 21:00:00|332.41|329.61|330.75|327.95|332.55|329.75|330.15|327.35|0
1651701600000|2022-05-04 22:00:00|330.14|327.34|331.76|328.96|332.56|329.76|326.12|323.32|0
1651705200000|2022-05-04 23:00:00|331.61|328.81|331.26|328.46|332.69|329.89|329.86|327.06|0
1651708800000|2022-05-05 00:00:00|331.1|328.3|328.16|325.36|332.05|329.25|327.77|324.97|0
1651712400000|2022-05-05 01:00:00|328.08|325.28|331.91|329.11|333.01|330.21|326.18|323.38|0
1651716000000|2022-05-05 02:00:00|331.83|329.03|333.29|330.49|333.94|331.14|331.59|328.79|0
1651719600000|2022-05-05 03:00:00|332.98|330.18|330.43|327.63|332.98|330.18|329.66|326.86|0
1651723200000|2022-05-05 04:00:00|330.59|327.79|327.12|324.32|330.74|327.94|327.12|324.32|0
1651726800000|2022-05-05 05:00:00|327.04|324.24|326.15|323.35|328.99|326.19|324.92|322.12|0
1651730400000|2022-05-05 06:00:00|326|323.2|336.26|333.46|336.49|333.69|325.53|322.73|0
1651734000000|2022-05-05 07:00:00|335.54|332.74|340.23|337.83|345.37|342.97|334.55|331.79|0
1651737600000|2022-05-05 08:00:00|340.31|337.91|347.75|345.35|350.67|348.27|339.11|336.71|0
1651741200000|2022-05-05 09:00:00|347.91|345.51|345.37|342.97|349.27|346.87|343.76|341.36|0
1651744800000|2022-05-05 10:00:00|345.21|342.81|347.57|345.17|347.57|345.17|340.91|338.51|0
1651748400000|2022-05-05 11:00:00|347.65|345.25|343.7|341.3|347.81|345.41|340.48|338.08|0
1651752000000|2022-05-05 12:00:00|343.54|341.14|346.11|343.71|346.27|343.87|339.83|337.43|0
1651755600000|2022-05-05 13:00:00|345.94|343.54|375.04|372.64|377.94|375.54|345.94|343.54|0
1651759200000|2022-05-05 14:00:00|375.21|372.81|414.13|411.73|425.05|422.65|375.04|372.64|0
1651762800000|2022-05-05 15:00:00|414.83|412.43|446.3|443.9|447.04|444.64|411.48|409.08|0
1651766400000|2022-05-05 16:00:00|447.03|444.63|430.45|428.05|457|454.6|427.94|425.54|0
1651770000000|2022-05-05 17:00:00|430.09|427.69|437.24|434.84|441.63|439.23|416.86|414.46|0
1651773600000|2022-05-05 18:00:00|437.42|435.02|444.46|442.06|452.91|450.51|424.21|421.81|0
1651777200000|2022-05-05 19:00:00|444.28|441.88|434.47|432.07|471.82|469.42|434.47|432.07|0
1651780800000|2022-05-05 20:00:00|435.19|432.79|431.38|428.58|438.98|436.58|427.04|424.24|0
1651784400000|2022-05-05 21:00:00|431.01|428.21|433.4|430.6|434.25|431.45|430.65|427.85|0
1651788000000|2022-05-05 22:00:00|434.46|431.66|435.88|433.08|441.24|438.44|434.17|431.37|0
1651791600000|2022-05-05 23:00:00|436.51|433.71|433.59|430.79|438.13|435.33|432.87|430.07|0
1651795200000|2022-05-06 00:00:00|433.05|430.25|445.55|442.75|447.01|444.21|432.33|429.53|0
1651798800000|2022-05-06 01:00:00|445.73|442.93|447.72|444.92|451.13|448.33|443.72|440.92|0
1651802400000|2022-05-06 02:00:00|447.54|444.74|443.79|440.99|450.09|447.29|442.79|439.99|0
1651806000000|2022-05-06 03:00:00|443.69|440.89|436.61|433.81|445.14|442.34|435.72|432.92|0
1651809600000|2022-05-06 04:00:00|436.71|433.91|440.38|437.58|442.92|440.12|435.89|433.09|0
1651813200000|2022-05-06 05:00:00|440.92|438.12|440.8|438|444.54|441.74|439.82|437.02|0
1651816800000|2022-05-06 06:00:00|440.71|437.91|443.68|440.88|443.77|440.97|435.64|432.84|0
1651820400000|2022-05-06 07:00:00|443.5|440.7|447.14|444.74|461.09|458.69|443.5|440.7|0
1651824000000|2022-05-06 08:00:00|446.96|444.56|448.31|445.91|451.54|449.14|436.04|433.64|0
1651827600000|2022-05-06 09:00:00|448.76|446.36|443.63|441.23|455.82|453.42|442.81|440.41|0
1651831200000|2022-05-06 10:00:00|443.72|441.32|448.25|445.85|451|448.6|441.71|439.31|0
1651834800000|2022-05-06 11:00:00|448.07|445.67|453.5|451.1|460.85|458.45|447.98|445.58|0
1651838400000|2022-05-06 12:00:00|454.05|451.65|459.26|456.86|460|457.6|430.74|428.34|0
1651842000000|2022-05-06 13:00:00|459.63|457.23|495.19|492.79|500.74|498.34|452.24|449.84|0
1651845600000|2022-05-06 14:00:00|497.39|494.99|443.93|441.53|500.73|498.33|439.19|436.79|0
1651849200000|2022-05-06 15:00:00|444.66|442.26|466.25|463.85|468.97|466.57|428.67|426.27|0
1651852800000|2022-05-06 16:00:00|466.53|464.13|441.02|438.62|468.68|466.28|438.38|435.98|0
1651856400000|2022-05-06 17:00:00|440.48|438.08|462.13|459.73|464.39|461.99|437.07|434.67|0
1651860000000|2022-05-06 18:00:00|462.7|460.3|473.73|471.33|480.84|478.44|457.93|455.53|0
1651863600000|2022-05-06 19:00:00|473.54|471.14|454.29|451.89|484.92|482.52|443.02|440.62|0
1651867200000|2022-05-06 20:00:00|456.24|453.84|462.27|459.47|463.94|461.54|455.96|453.56|0
1652079600000|2022-05-09 07:00:00|480.32|477.52|489.77|487.37|491.12|488.72|472.41|470.01|0
1652083200000|2022-05-09 08:00:00|489.96|487.56|496.44|494.04|505.67|503.27|488.61|486.21|0
1652086800000|2022-05-09 09:00:00|496.73|494.33|503.11|500.71|507.78|505.38|492.48|490.08|0
1652090400000|2022-05-09 10:00:00|503.31|500.91|517.73|515.33|521.26|518.86|501.95|499.55|0
1652094000000|2022-05-09 11:00:00|516.94|514.54|508.72|506.32|523.92|521.52|506.59|504.19|0
1652097600000|2022-05-09 12:00:00|508.53|506.13|503.29|500.89|513.38|510.98|498.25|495.85|0
1652101200000|2022-05-09 13:00:00|503.09|500.69|504.64|502.24|517.25|514.85|492.84|490.44|0
1652104800000|2022-05-09 14:00:00|505.61|503.21|537.6|535.2|537.6|535.2|501.74|499.34|0
1652108400000|2022-05-09 15:00:00|537.8|535.4|531.32|528.92|552.12|549.72|526.6|524.2|0
1652112000000|2022-05-09 16:00:00|531.13|528.73|538.92|536.04|540.22|537.82|511.29|508.65|0
1652115600000|2022-05-09 17:00:00|539.12|536.24|539.69|537.29|548.75|546.35|528.53|526.13|0
1652119200000|2022-05-09 18:00:00|539.49|537.09|534.51|531.63|551.2|548.32|531.12|528.24|0
1652122800000|2022-05-09 19:00:00|531.72|528.84|558.65|555.77|572.47|569.59|523.78|520.9|0
1652126400000|2022-05-09 20:00:00|558.25|555.37|558.7|555.9|561.08|558.2|549.58|546.7|0
1652130000000|2022-05-09 21:00:00|558.71|555.91|557.67|554.87|560.2|557.4|557.28|554.48|0
1652133600000|2022-05-09 22:00:00|556.41|553.61|550.25|547.45|556.5|553.7|549.06|546.26|0
1652137200000|2022-05-09 23:00:00|550.05|547.25|551.03|548.23|557.28|554.48|549.85|547.05|0
1652140800000|2022-05-10 00:00:00|550.93|548.13|574.35|570.71|581.98|578.62|550.43|547.63|0
1652144400000|2022-05-10 01:00:00|573.64|570|556.74|553.1|577.41|573.77|554.14|550.5|0
1652148000000|2022-05-10 02:00:00|556.34|552.7|546.51|542.87|557.64|554|543.02|539.38|0
1652151600000|2022-05-10 03:00:00|546.31|542.67|542.29|538.65|550.71|547.07|542.29|538.65|0
1652155200000|2022-05-10 04:00:00|542.49|538.85|543.26|539.62|544.27|540.63|542.27|538.63|0
1652158800000|2022-05-10 05:00:00|543.37|539.73|539.48|535.84|544.86|541.22|532.92|529.28|0
1652162400000|2022-05-10 06:00:00|539.37|535.73|525.57|521.93|541.07|537.43|524.08|520.44|0
1652166000000|2022-05-10 07:00:00|525.37|521.73|537.07|533.95|538.97|535.85|524.01|520.89|0
1652169600000|2022-05-10 08:00:00|536.87|533.75|523.21|520.81|538.66|535.54|522.03|519.28|0
1652173200000|2022-05-10 09:00:00|523.12|520.72|532.48|529.36|532.92|530.52|519.65|517.25|0
1652176800000|2022-05-10 10:00:00|532.28|529.16|534.36|531.96|534.57|532.17|524.56|522.16|0
1652180400000|2022-05-10 11:00:00|534.46|532.06|535.52|533.12|543.72|541.32|532.47|530.07|0
1652184000000|2022-05-10 12:00:00|535.63|533.23|512.99|510.59|535.92|533.52|511.52|509.12|0
1652187600000|2022-05-10 13:00:00|512.69|510.29|511.9|509.5|527.48|525.08|495.93|493.53|0
1652191200000|2022-05-10 14:00:00|511.11|508.71|551.53|549.13|556.61|554.21|504.3|501.9|0
1652194800000|2022-05-10 15:00:00|552.75|550.35|566.73|564.33|579.23|576.83|544.85|542.45|0
1652198400000|2022-05-10 16:00:00|565.92|563.52|576.84|574.44|586.65|584.25|557.99|555.59|0
1652202000000|2022-05-10 17:00:00|577.25|574.85|518.86|516.46|579.22|576.82|518.07|515.67|0
1652205600000|2022-05-10 18:00:00|518.26|515.86|531.52|529.12|544.26|541.86|516.88|514.48|0
1652209200000|2022-05-10 19:00:00|531.22|528.82|536.14|533.74|536.23|533.83|519.63|517.23|0
1652212800000|2022-05-10 20:00:00|550.17|547.77|553.21|550.41|556.59|554.19|546.71|544.31|0
1652216400000|2022-05-10 21:00:00|553.45|550.65|553.55|550.75|554.21|551.41|552.79|549.99|0
1652220000000|2022-05-10 22:00:00|554.01|551.21|549.61|546.81|555.73|552.93|548.59|545.79|0
1652223600000|2022-05-10 23:00:00|549.51|546.71|553.04|550.24|557.43|554.63|547.78|544.98|0
1652227200000|2022-05-11 00:00:00|553.25|550.45|549.36|546.56|556.3|553.5|542.49|539.69|0
1652230800000|2022-05-11 01:00:00|549.47|546.67|540.64|537.84|552.81|550.01|540.14|537.34|0
1652234400000|2022-05-11 02:00:00|540.84|538.04|537.39|534.59|542.05|539.25|534.59|531.79|0
1652238000000|2022-05-11 03:00:00|537.5|534.7|536.97|534.17|539.19|536.39|535.37|532.57|0
1652241600000|2022-05-11 04:00:00|537.17|534.37|535.65|532.85|538.77|535.97|535.54|532.74|0
1652245200000|2022-05-11 05:00:00|535.54|532.74|537.23|534.43|538.94|536.14|534.53|531.73|0
1652248800000|2022-05-11 06:00:00|537.33|534.53|538.81|536.01|541.36|538.56|532.7|529.9|0
1652252400000|2022-05-11 07:00:00|537.69|534.89|539.31|536.91|546.07|543.67|535.38|532.98|0
1652256000000|2022-05-11 08:00:00|539|536.6|514.99|512.59|539.81|537.41|513.41|511.01|0
1652259600000|2022-05-11 09:00:00|514.89|512.49|514.23|511.83|516.61|514.21|511.44|509.04|0
1652263200000|2022-05-11 10:00:00|514.14|511.74|514.51|512.11|520.75|518.35|511.26|508.86|0
1652266800000|2022-05-11 11:00:00|514.81|512.41|512.33|509.93|515.49|513.09|506.66|504.26|0
1652270400000|2022-05-11 12:00:00|512.14|509.74|585.34|582.22|590.65|587.53|511.35|508.95|0
1652274000000|2022-05-11 13:00:00|585.65|582.53|523.89|521.49|586.58|583.46|516.79|513.67|0
1652277600000|2022-05-11 14:00:00|524.79|522.39|526.13|523.73|543.3|540.9|507.71|505.31|0
1652281200000|2022-05-11 15:00:00|526.63|524.23|527.26|524.86|542.17|539.77|509.18|506.78|0
1652284800000|2022-05-11 16:00:00|528.48|526.08|563.62|561.22|565.07|562.67|525.03|522.63|0
1652288400000|2022-05-11 17:00:00|564.24|561.84|595.69|593.29|597.17|594.77|563.3|560.9|0
1652292000000|2022-05-11 18:00:00|595.48|593.08|579.59|577.19|595.48|593.08|557.22|554.82|0
1652295600000|2022-05-11 19:00:00|580.22|577.82|602.42|600.02|608.37|605.97|576.71|574.31|0
1652299200000|2022-05-11 20:00:00|601.78|599.38|592.73|589.93|603.9|601.5|589.31|586.51|0
1652302800000|2022-05-11 21:00:00|592.6|589.8|594.77|591.97|596.95|594.15|592.24|589.44|0
1652306400000|2022-05-11 22:00:00|595.29|592.49|594.95|592.15|605.12|602.32|593.92|591.12|0
1652310000000|2022-05-11 23:00:00|594.32|591.52|592.61|589.81|599.38|596.58|589.99|587.19|0
1652313600000|2022-05-12 00:00:00|592.83|590.03|586.61|583.81|611.15|608.35|584.61|581.81|0
1652317200000|2022-05-12 01:00:00|586.5|583.7|585.01|582.21|594.53|591.73|581.85|579.05|0
1652320800000|2022-05-12 02:00:00|585.33|582.53|590.26|587.46|595.56|592.76|583.53|580.73|0
1652324400000|2022-05-12 03:00:00|590.05|587.25|592.15|589.35|595.12|592.32|588.35|585.55|0
1652328000000|2022-05-12 04:00:00|591.72|588.92|601.68|598.88|602.75|599.95|590.99|588.19|0
1652331600000|2022-05-12 05:00:00|601.47|598.67|616.97|614.17|617.4|614.6|597.43|594.63|0
1652335200000|2022-05-12 06:00:00|616.86|614.06|616.07|613.27|618.65|615.85|605.39|602.59|0
1652338800000|2022-05-12 07:00:00|615.21|612.41|606.89|604.49|627.97|625.57|597.86|595.46|0
1652342400000|2022-05-12 08:00:00|604.98|602.58|624.66|622.26|630.67|628.27|604.66|602.26|0
1652346000000|2022-05-12 09:00:00|625.09|622.69|627.65|625.25|635.77|633.37|621.53|619.13|0
1652349600000|2022-05-12 10:00:00|627.55|625.15|618.08|615.68|629.16|626.76|615.61|613.21|0
1652353200000|2022-05-12 11:00:00|617.32|614.92|637.34|634.94|640.6|638.2|606.83|604.43|0
1652356800000|2022-05-12 12:00:00|637.12|634.72|628.2|625.8|639.08|636.68|620.77|618.37|0
1652360400000|2022-05-12 13:00:00|627.77|625.37|637.82|635.42|651.98|649.58|613.61|611.21|0
1652364000000|2022-05-12 14:00:00|638.69|636.29|590.09|587.69|647.69|645.29|588.39|585.99|0
1652367600000|2022-05-12 15:00:00|588.6|586.2|636.38|633.98|636.38|633.98|575.53|573.13|0
1652371200000|2022-05-12 16:00:00|636.48|634.08|622.6|619.48|640.99|637.87|606.02|602.9|0
1652374800000|2022-05-12 17:00:00|622.71|619.59|654.03|650.91|658.62|655.5|617.12|614|0
1652378400000|2022-05-12 18:00:00|653.49|650.37|664.63|661.51|669.47|666.35|645.97|642.85|0
1652382000000|2022-05-12 19:00:00|664.85|661.73|599.9|597.02|667.04|663.92|599.9|597.02|0
1652385600000|2022-05-12 20:00:00|601.62|598.74|617.61|614.25|621.53|618.17|599.58|596.7|0
1652389200000|2022-05-12 21:00:00|617.2|613.84|612.95|609.59|617.36|614|612.88|609.52|0
1652392800000|2022-05-12 22:00:00|611.74|608.38|606.42|603.06|611.95|608.59|604.48|601.12|0
1652396400000|2022-05-12 23:00:00|606.2|602.84|589.65|586.29|606.75|603.39|588.16|584.8|0
1652400000000|2022-05-13 00:00:00|589.86|586.5|582.17|578.81|593.28|589.92|580.78|577.42|0
1652403600000|2022-05-13 01:00:00|582.27|578.91|578.21|574.85|583.97|580.61|574.4|571.04|0
1652407200000|2022-05-13 02:00:00|578|574.64|577.77|574.41|579.58|576.22|575.45|572.09|0
1652410800000|2022-05-13 03:00:00|578.19|574.83|568.01|564.65|578.62|575.26|562.76|559.4|0
1652414400000|2022-05-13 04:00:00|568.23|564.87|568.42|565.06|573.72|570.36|566.94|563.58|0
1652418000000|2022-05-13 05:00:00|568.21|564.85|568.61|565.25|571.59|568.23|564.83|561.47|0
1652421600000|2022-05-13 06:00:00|568.4|565.04|573.5|570.14|579.69|576.33|567.34|563.98|0
1652425200000|2022-05-13 07:00:00|574.56|571.2|569.18|566.3|582.36|579.48|561.62|558.74|0
1652428800000|2022-05-13 08:00:00|569.39|566.51|566.32|563.44|570.75|567.87|561.61|558.73|0
1652432400000|2022-05-13 09:00:00|566.21|563.33|570.19|567.31|572.2|569.32|560.12|557.24|0
1652436000000|2022-05-13 10:00:00|570.41|567.53|564.07|561.19|572.83|569.95|562.82|559.94|0
1652439600000|2022-05-13 11:00:00|564.39|561.51|552.6|549.72|567.44|564.56|550.93|548.05|0
1652443200000|2022-05-13 12:00:00|551.97|549.09|556.12|553.24|557.43|554.55|550.51|547.63|0
1652446800000|2022-05-13 13:00:00|555.7|552.82|547.97|545.09|573.98|571.1|543.8|540.92|0
1652450400000|2022-05-13 14:00:00|547.03|544.15|529.01|526.13|547.76|544.88|522.53|519.65|0
1652454000000|2022-05-13 15:00:00|529.83|526.95|524.74|521.86|534.35|531.47|522.1|519.22|0
1652457600000|2022-05-13 16:00:00|523.72|520.84|521.77|518.89|530.36|527.48|510.54|507.66|0
1652461200000|2022-05-13 17:00:00|521.57|518.69|540.53|537.41|542.81|539.69|518.31|515.43|0
1652464800000|2022-05-13 18:00:00|541.15|538.03|531.9|529.02|559.69|556.57|531.7|528.82|0
1652468400000|2022-05-13 19:00:00|531.49|528.61|522.17|519.29|535.24|532.36|514.15|511.75|0
1652472000000|2022-05-13 20:00:00|521.15|518.27|526.2|523.4|528.27|525.87|521.15|518.27|0
1652684400000|2022-05-16 07:00:00|542.83|540.03|539.37|536.97|551.62|549.22|533.65|531.25|0
1652688000000|2022-05-16 08:00:00|539.05|536.65|524.54|522.14|539.58|537.18|524.54|522.14|0
1652691600000|2022-05-16 09:00:00|524.95|522.55|535.68|533.28|536.93|534.53|523.71|521.31|0
1652695200000|2022-05-16 10:00:00|535.06|532.66|532.17|529.77|535.27|532.87|528.86|526.46|0
1652698800000|2022-05-16 11:00:00|531.55|529.15|529.04|526.64|533.61|531.21|527.19|524.79|0
1652702400000|2022-05-16 12:00:00|528.63|526.23|526.05|523.65|531.94|529.54|514.53|512.13|0
1652706000000|2022-05-16 13:00:00|525.84|523.44|543.26|540.86|551.93|549.53|522.93|520.53|0
1652709600000|2022-05-16 14:00:00|542.63|540.23|542.68|540.28|551.5|549.1|516.16|513.76|0
1652713200000|2022-05-16 15:00:00|544.59|542.19|518.82|516.42|547.76|545.36|516.75|514.35|0
1652716800000|2022-05-16 16:00:00|518.2|515.8|532.45|530.05|535.8|533.4|513.85|511.45|0
1652720400000|2022-05-16 17:00:00|533.7|531.3|514.02|511.62|536.43|534.03|508.05|505.65|0
1652724000000|2022-05-16 18:00:00|513.6|511.2|507.42|505.02|518.15|515.75|499.41|497.01|0
1652727600000|2022-05-16 19:00:00|506.81|504.41|528.87|525.99|537.04|534.16|504.36|501.96|0
1652731200000|2022-05-16 20:00:00|529.28|526.4|533.44|530.64|534.47|531.67|528.87|525.99|0
1652734800000|2022-05-16 21:00:00|533.41|530.61|533.83|531.03|534.75|531.95|532.92|530.12|0
1652738400000|2022-05-16 22:00:00|532.79|529.99|528.67|525.87|532.89|530.09|527.42|524.62|0
1652742000000|2022-05-16 23:00:00|528.25|525.45|526.35|523.55|531.29|528.49|526.04|523.24|0
1652745600000|2022-05-17 00:00:00|526.14|523.34|522.78|519.98|530.33|527.53|518|515.2|0
1652749200000|2022-05-17 01:00:00|522.57|519.77|514.02|511.22|524.66|521.86|512.99|510.19|0
1652752800000|2022-05-17 02:00:00|513.81|511.01|521.7|518.9|523.16|520.36|513.71|510.91|0
1652756400000|2022-05-17 03:00:00|521.28|518.48|519.18|516.38|522.53|519.73|517.52|514.72|0
1652760000000|2022-05-17 04:00:00|518.76|515.96|516.45|513.65|519.38|516.58|515.21|512.41|0
1652763600000|2022-05-17 05:00:00|516.56|513.76|512.29|509.49|517.69|514.89|511.16|508.36|0
1652767200000|2022-05-17 06:00:00|512.49|509.69|509.03|506.23|515.06|512.26|508.92|506.12|0
1652770800000|2022-05-17 07:00:00|508.92|506.12|500.77|498.37|512.44|510.04|497.79|495.39|0
1652774400000|2022-05-17 08:00:00|500.87|498.47|481.65|479.25|500.87|498.47|475.23|472.83|0
1652778000000|2022-05-17 09:00:00|481.55|479.15|471.29|468.89|482.56|480.16|470.3|467.9|0
1652781600000|2022-05-17 10:00:00|471.1|468.7|475.86|473.46|476.06|473.66|466.14|463.74|0
1652785200000|2022-05-17 11:00:00|476.66|474.26|480.68|478.28|481.08|478.68|471.68|469.28|0
1652788800000|2022-05-17 12:00:00|480.88|478.48|478.3|475.9|486.89|484.49|476.59|474.19|0
1652792400000|2022-05-17 13:00:00|477.8|475.4|486.45|484.05|493.16|490.76|473.88|471.48|0
1652796000000|2022-05-17 14:00:00|486.05|483.65|499.13|496.73|508.77|506.37|478.98|476.58|0
1652799600000|2022-05-17 15:00:00|498.93|496.53|484.44|482.04|500.15|497.75|480.45|478.05|0
1652803200000|2022-05-17 16:00:00|483.83|481.43|477.1|474.7|491.13|488.73|471.68|469.28|0
1652806800000|2022-05-17 17:00:00|477.31|474.91|477.29|474.89|483.37|480.97|469.86|467.46|0
1652810400000|2022-05-17 18:00:00|476.48|474.08|472.62|470.22|499.18|496.78|466.05|463.65|0
1652814000000|2022-05-17 19:00:00|472.23|469.83|464.01|461.61|474.6|472.2|462.3|459.9|0
1652817600000|2022-05-17 20:00:00|463.22|460.82|461.51|458.71|466.58|464.18|460.83|458.03|0
1652821200000|2022-05-17 21:00:00|461.42|458.62|461.16|458.36|461.76|458.96|461.14|458.34|0
1652824800000|2022-05-17 22:00:00|460.51|457.71|461.75|458.95|461.75|458.95|458.15|455.35|0
1652828400000|2022-05-17 23:00:00|461.46|458.66|465.46|462.66|466.06|463.26|461.15|458.35|0
1652832000000|2022-05-18 00:00:00|465.07|462.27|466.62|463.82|467.62|464.82|462.7|459.9|0
1652835600000|2022-05-18 01:00:00|466.43|463.63|471.15|468.35|474.72|471.92|465.74|462.94|0
1652839200000|2022-05-18 02:00:00|470.85|468.05|469.54|466.74|472.93|470.13|467.18|464.38|0
1652842800000|2022-05-18 03:00:00|469.94|467.14|475.47|472.67|480.06|477.26|468.55|465.75|0
1652846400000|2022-05-18 04:00:00|475.37|472.57|475.85|473.05|477.05|474.25|471.89|469.09|0
1652850000000|2022-05-18 05:00:00|475.95|473.15|469.08|466.28|476.04|473.24|468.29|465.49|0
1652853600000|2022-05-18 06:00:00|468.48|465.68|473.4|470.6|474.89|472.09|467.3|464.5|0
1652857200000|2022-05-18 07:00:00|473.8|471|477.32|474.92|480.59|478.19|472.9|470.1|0
1652860800000|2022-05-18 08:00:00|477.02|474.62|476.4|474|480.42|478.02|473.72|471.32|0
1652864400000|2022-05-18 09:00:00|476.2|473.8|469.84|467.44|478.03|475.63|469.84|467.44|0
1652868000000|2022-05-18 10:00:00|469.45|467.05|477.99|475.59|480.4|478|468.06|465.66|0
1652871600000|2022-05-18 11:00:00|477.29|474.89|490.52|488.12|491.34|488.94|476.38|473.98|0
1652875200000|2022-05-18 12:00:00|490.32|487.92|500.44|498.04|500.85|498.45|482.22|479.82|0
1652878800000|2022-05-18 13:00:00|500.64|498.24|521.48|519.08|522.73|520.33|497.36|494.96|0
1652882400000|2022-05-18 14:00:00|521.06|518.66|523.86|521.46|530.37|527.97|512.96|510.56|0
1652886000000|2022-05-18 15:00:00|524.28|521.88|561.41|559.01|562.91|560.51|524.28|521.88|0
1652889600000|2022-05-18 16:00:00|561.84|559.44|555.95|553.55|571.44|569.04|555.1|552.7|0
1652893200000|2022-05-18 17:00:00|556.17|553.77|592.35|589.95|596.13|593.73|556.17|553.77|0
1652896800000|2022-05-18 18:00:00|591.7|589.3|602.2|599.8|604.62|602.22|584.06|581.66|0
1652900400000|2022-05-18 19:00:00|603.3|600.9|598.58|596.18|612.25|609.85|593.87|591.47|0
1652904000000|2022-05-18 20:00:00|597.92|595.52|608.13|605.33|615.54|612.74|597.92|595.52|0
1652907600000|2022-05-18 21:00:00|608.25|605.45|606.63|603.83|608.58|605.78|605.92|603.12|0
1652911200000|2022-05-18 22:00:00|606.13|603.33|604.89|602.09|609.32|606.52|603.14|600.34|0
1652914800000|2022-05-18 23:00:00|605.11|602.31|621.94|619.14|622.16|619.36|604.23|601.43|0
1652918400000|2022-05-19 00:00:00|623.5|620.7|615.97|613.17|624.39|621.59|610.84|608.04|0
1652922000000|2022-05-19 01:00:00|615.09|612.29|616.84|614.04|623.5|620.7|612|609.2|0
1652925600000|2022-05-19 02:00:00|617.06|614.26|601.85|599.05|617.51|614.71|601.63|598.83|0
1652929200000|2022-05-19 03:00:00|602.07|599.27|593.49|590.69|602.27|599.47|590.88|588.08|0
1652932800000|2022-05-19 04:00:00|593.61|590.81|594.35|591.55|596.98|594.18|591.52|588.72|0
1652936400000|2022-05-19 05:00:00|593.81|591.01|604.88|602.08|607.74|604.94|591.95|589.15|0
1652940000000|2022-05-19 06:00:00|605.43|602.63|606.62|603.82|608.62|605.82|600.49|597.69|0
1652943600000|2022-05-19 07:00:00|606.96|604.16|628.5|626.1|644.77|642.37|605.09|602.69|0
1652947200000|2022-05-19 08:00:00|628.39|625.99|650.59|648.19|650.81|648.41|627.61|625.21|0
1652950800000|2022-05-19 09:00:00|650.81|648.41|656.82|654.42|660.76|658.36|647.19|644.79|0
1652954400000|2022-05-19 10:00:00|656.59|654.19|636.3|633.9|658.51|656.11|635.3|632.9|0
1652958000000|2022-05-19 11:00:00|636.52|634.12|625.67|623.27|645.01|642.61|621.44|619.04|0
1652961600000|2022-05-19 12:00:00|625.45|623.05|638.73|636.33|644.26|641.86|624.78|622.38|0
1652965200000|2022-05-19 13:00:00|638.95|636.55|633.67|631.27|644.2|641.8|602.39|599.99|0
1652968800000|2022-05-19 14:00:00|632.22|629.82|624.48|622.08|635.49|633.09|600.61|598.21|0
1652972400000|2022-05-19 15:00:00|623.81|621.41|599.81|597.41|632.42|630.02|587.48|585.08|0
1652976000000|2022-05-19 16:00:00|598.93|596.53|616.58|613.7|626.53|623.65|589.66|587.26|0
1652979600000|2022-05-19 17:00:00|616.68|613.8|599.17|596.29|630.96|628.08|595.54|592.66|0
1652983200000|2022-05-19 18:00:00|600.29|597.41|591.89|589.49|614.83|611.95|589.03|586.63|0
1652986800000|2022-05-19 19:00:00|592.34|589.94|621.11|618.23|625.4|622.52|580.69|578.27|0
1652990400000|2022-05-19 20:00:00|620.66|617.78|619.38|616.58|626.96|624.56|616.01|613.21|0
1652994000000|2022-05-19 21:00:00|618.52|615.72|619.43|616.63|620|617.2|618.52|615.72|0
1652997600000|2022-05-19 22:00:00|618.46|615.66|615.64|612.84|619.14|616.34|611.61|608.81|0
1653001200000|2022-05-19 23:00:00|615.41|612.61|610.92|608.12|618.56|615.76|608.9|606.1|0
1653004800000|2022-05-20 00:00:00|610.24|607.44|604.68|601.88|610.69|607.89|599.52|596.72|0
1653008400000|2022-05-20 01:00:00|605.02|602.22|594.41|591.61|605.79|602.99|591.08|588.28|0
1653012000000|2022-05-20 02:00:00|594.52|591.72|593.5|590.7|602.87|600.07|592.84|590.04|0
1653015600000|2022-05-20 03:00:00|593.72|590.92|597.49|594.69|599.62|596.82|593.05|590.25|0
1653019200000|2022-05-20 04:00:00|598.16|595.36|589.92|587.12|598.5|595.7|589.16|586.36|0
1653022800000|2022-05-20 05:00:00|590.14|587.34|590.81|588.01|594.83|592.03|587.26|584.46|0
1653026400000|2022-05-20 06:00:00|590.59|587.79|599.29|596.49|603.07|600.27|587.7|584.9|0
1653030000000|2022-05-20 07:00:00|599.51|596.71|582.99|580.59|602.19|599.39|579.67|577.27|0
1653033600000|2022-05-20 08:00:00|583.11|580.71|579.21|576.81|589.89|587.49|574.57|572.17|0
1653037200000|2022-05-20 09:00:00|579.43|577.03|581.62|579.22|583.28|580.88|572.13|569.73|0
1653040800000|2022-05-20 10:00:00|581.84|579.44|581.6|579.2|583.37|580.97|577.64|575.24|0
1653044400000|2022-05-20 11:00:00|581.38|578.98|578.72|576.32|586.25|583.85|573.65|571.25|0
1653048000000|2022-05-20 12:00:00|578.94|576.54|585.71|583.31|591.25|588.85|577.39|574.99|0
1653051600000|2022-05-20 13:00:00|585.49|583.09|588.64|586.24|600.13|597.73|579.42|577.02|0
1653055200000|2022-05-20 14:00:00|589.09|586.69|637.6|634.72|637.6|634.72|585.53|583.13|0
1653058800000|2022-05-20 15:00:00|637.15|634.27|650.55|647.67|657.44|654.56|633.96|631.08|0
1653062400000|2022-05-20 16:00:00|651.12|648.24|683.14|680.26|691.75|688.87|649.52|646.64|0
1653066000000|2022-05-20 17:00:00|683.37|680.49|678.16|675.28|705.54|702.66|673.37|670.49|0
1653069600000|2022-05-20 18:00:00|678.74|675.86|676.74|673.86|697.1|694.22|666.18|663.3|0
1653073200000|2022-05-20 19:00:00|676.51|673.63|618.53|615.17|687.76|684.88|616.73|613.37|0
1653076800000|2022-05-20 20:00:00|619.66|616.3|613.9|611.1|625.34|622.94|613.81|610.45|0
1653289200000|2022-05-23 07:00:00|570.7|567.9|581.88|579|587.82|584.94|570.49|567.69|0
1653292800000|2022-05-23 08:00:00|581.66|578.78|602.09|599.69|608.31|605.91|575.75|572.87|0
1653296400000|2022-05-23 09:00:00|601.76|599.36|598.98|596.58|606.31|603.91|590.15|587.75|0
1653300000000|2022-05-23 10:00:00|598.87|596.47|578.07|575.67|600.3|597.9|576.76|574.36|0
1653303600000|2022-05-23 11:00:00|578.19|575.79|586.09|583.69|591.27|588.87|576.76|574.36|0
1653307200000|2022-05-23 12:00:00|585.76|583.36|589.27|586.87|591.47|589.07|579.39|576.99|0
1653310800000|2022-05-23 13:00:00|589.04|586.64|596.54|594.14|606.31|603.91|577.39|574.99|0
1653314400000|2022-05-23 14:00:00|597.2|594.8|581.46|579.06|612.55|610.15|572.05|569.65|0
1653318000000|2022-05-23 15:00:00|580.58|578.18|559.92|557.52|584.54|582.14|554.91|552.51|0
1653321600000|2022-05-23 16:00:00|560.35|557.95|562.82|560.42|569.13|566.73|549.74|547.34|0
1653325200000|2022-05-23 17:00:00|563.26|560.86|556.69|554.29|579.38|576.98|555.61|553.21|0
1653328800000|2022-05-23 18:00:00|556.04|553.64|560.7|558.3|562|559.6|547.97|545.57|0
1653332400000|2022-05-23 19:00:00|560.48|558.08|557.5|555.1|572.27|569.87|552.05|549.65|0
1653336000000|2022-05-23 20:00:00|555.56|553.16|550.91|548.11|555.56|553.16|547.19|544.79|0
1653339600000|2022-05-23 21:00:00|551.09|548.29|568.19|565.39|570.42|567.62|550.4|547.6|0
1653343200000|2022-05-23 22:00:00|568.25|565.45|579.58|576.78|593.1|590.3|568.25|565.45|0
1653346800000|2022-05-23 23:00:00|579.25|576.45|577.16|574.36|583.95|581.15|575.85|573.05|0
1653350400000|2022-05-24 00:00:00|577.37|574.57|581.75|578.95|583.06|580.26|575.19|572.39|0
1653354000000|2022-05-24 01:00:00|581.86|579.06|582.17|579.37|586.34|583.54|578.68|575.88|0
1653357600000|2022-05-24 02:00:00|581.95|579.15|584.13|581.33|586.98|584.18|581.52|578.72|0
1653361200000|2022-05-24 03:00:00|584.24|581.44|583.35|580.55|586.75|583.95|582.69|579.89|0
1653364800000|2022-05-24 04:00:00|583.45|580.65|589.36|586.56|590.24|587.44|582.58|579.78|0
1653368400000|2022-05-24 05:00:00|589.58|586.78|599.04|596.24|600.59|597.79|587.38|584.58|0
1653372000000|2022-05-24 06:00:00|599.15|596.35|603.27|600.47|608.7|605.9|595.5|592.7|0
1653375600000|2022-05-24 07:00:00|603.6|600.8|600.85|598.45|611.48|609.08|595.02|592.62|0
1653379200000|2022-05-24 08:00:00|601.07|598.67|608.92|606.52|610.14|607.74|598.09|595.69|0
1653382800000|2022-05-24 09:00:00|608.7|606.3|598.18|595.78|609.36|606.96|596.08|593.68|0
1653386400000|2022-05-24 10:00:00|598.06|595.66|596.62|594.22|601.37|598.97|591.45|589.05|0
1653390000000|2022-05-24 11:00:00|596.28|593.88|594.72|592.32|596.71|594.31|586.39|583.99|0
1653393600000|2022-05-24 12:00:00|594.5|592.1|590.75|588.35|600.24|597.84|587.46|585.06|0
1653397200000|2022-05-24 13:00:00|590.53|588.13|610.65|608.25|610.65|608.25|586.79|584.39|0
1653400800000|2022-05-24 14:00:00|611.21|608.81|636.67|634.27|646.34|643.94|609.76|607.36|0
1653404400000|2022-05-24 15:00:00|637.12|634.72|614.86|612.46|642.43|640.03|608.4|606|0
1653408000000|2022-05-24 16:00:00|615.08|612.68|616.27|613.87|625.4|623|594.01|591.61|0
1653411600000|2022-05-24 17:00:00|618.5|616.1|604.86|602.46|629.44|627.04|600.32|597.92|0
1653415200000|2022-05-24 18:00:00|604.08|601.68|611.53|609.13|618.41|616.01|589.53|587.13|0
1653418800000|2022-05-24 19:00:00|612.64|610.24|583.74|581.34|612.64|610.24|574.5|572.1|0
1653422400000|2022-05-24 20:00:00|582.86|580.46|577.1|574.3|585.7|582.9|575.58|572.78|0
1653426000000|2022-05-24 21:00:00|576.87|574.07|576.72|573.92|577.5|574.7|576.33|573.53|0
1653429600000|2022-05-24 22:00:00|576.65|573.85|569.16|566.36|576.65|573.85|566.36|563.56|0
1653433200000|2022-05-24 23:00:00|568.62|565.82|569.36|566.56|571.09|568.29|565.27|562.47|0
1653436800000|2022-05-25 00:00:00|569.57|566.77|577.57|574.77|583.45|580.65|569.57|566.77|0
1653440400000|2022-05-25 01:00:00|578|575.2|573|570.2|578|575.2|572.14|569.34|0
1653444000000|2022-05-25 02:00:00|572.57|569.77|571.47|568.67|574.5|571.7|567.59|564.79|0
1653447600000|2022-05-25 03:00:00|571.58|568.78|562.18|559.38|571.58|568.78|560.67|557.87|0
1653451200000|2022-05-25 04:00:00|562.07|559.27|566.25|563.45|567.11|564.31|561.96|559.16|0
1653454800000|2022-05-25 05:00:00|566.46|563.66|567.96|565.16|570.55|567.75|562.7|559.9|0
1653458400000|2022-05-25 06:00:00|568.07|565.27|562.67|559.87|577.46|574.66|562.67|559.87|0
1653462000000|2022-05-25 07:00:00|563.64|560.84|577.34|574.94|578.32|575.92|563.32|560.62|0
1653465600000|2022-05-25 08:00:00|577.23|574.83|585.58|583.18|589.3|586.9|575.6|573.2|0
1653469200000|2022-05-25 09:00:00|585.8|583.4|582.63|580.23|594.75|592.35|580.78|578.38|0
1653472800000|2022-05-25 10:00:00|582.95|580.55|592.32|589.92|592.97|590.57|579.25|576.85|0
1653476400000|2022-05-25 11:00:00|592.53|590.13|601|598.6|607.28|604.88|588.38|585.98|0
1653480000000|2022-05-25 12:00:00|600.78|598.38|599.28|596.88|608.69|606.29|596.17|593.77|0
1653483600000|2022-05-25 13:00:00|599.07|596.67|580.46|578.06|602.12|599.72|572.85|570.45|0
1653487200000|2022-05-25 14:00:00|580.79|578.39|562.85|560.45|588.7|586.3|553.87|551.47|0
1653490800000|2022-05-25 15:00:00|562.42|560.02|574.31|571.91|582.53|580.13|562.2|559.8|0
1653494400000|2022-05-25 16:00:00|574.21|571.81|579.24|576.84|591.22|588.82|569.57|567.17|0
1653498000000|2022-05-25 17:00:00|579.67|577.27|579.24|576.36|589.68|587.28|573.38|570.98|0
1653501600000|2022-05-25 18:00:00|579.68|576.8|550.08|547.2|595.07|592.19|548.96|546.08|0
1653505200000|2022-05-25 19:00:00|549.65|546.77|553.32|550.44|561.17|558.05|534.73|531.85|0
1653508800000|2022-05-25 20:00:00|551.4|548.52|558.8|555.44|570.57|567.21|551.18|548.3|0
1653512400000|2022-05-25 21:00:00|559.76|556.4|558.74|555.38|560.22|556.86|558.43|555.07|0
1653516000000|2022-05-25 22:00:00|557.5|554.14|554.79|551.43|558.78|555.42|553.52|550.16|0
1653519600000|2022-05-25 23:00:00|554.37|551.01|559.61|556.25|560.57|557.21|552.65|549.29|0
1653523200000|2022-05-26 00:00:00|560.14|556.78|541.11|537.75|560.79|557.43|539.84|536.48|0
1653526800000|2022-05-26 01:00:00|541.22|537.86|555.81|552.45|556.89|553.53|539.62|536.26|0
1653530400000|2022-05-26 02:00:00|555.6|552.24|555.15|551.79|558.38|555.02|551.73|548.37|0
1653534000000|2022-05-26 03:00:00|555.36|552|554.82|551.46|564.51|561.15|553.85|550.49|0
1653537600000|2022-05-26 04:00:00|554.7|551.34|562.42|559.06|563.07|559.71|554.27|550.91|0
1653541200000|2022-05-26 05:00:00|562.64|559.28|564.35|560.99|566.94|563.58|559.18|555.82|0
1653544800000|2022-05-26 06:00:00|563.7|560.34|560.16|556.8|567.37|564.01|559.09|555.73|0
1653548400000|2022-05-26 07:00:00|560.59|557.23|540.33|537.45|560.59|557.23|540.12|537.24|0
1653552000000|2022-05-26 08:00:00|540.12|537.24|557.31|554.43|561.38|558.5|540.12|537.24|0
1653555600000|2022-05-26 09:00:00|557.09|554.21|545.04|542.16|559.99|557.11|543.55|540.67|0
1653559200000|2022-05-26 10:00:00|545.25|542.37|543.11|540.23|550.57|547.69|540.35|537.47|0
1653562800000|2022-05-26 11:00:00|543|540.12|532.88|530|543.32|540.44|526.39|523.51|0
1653566400000|2022-05-26 12:00:00|533.3|530.42|533.71|530.83|543.22|540.34|530.13|527.25|0
1653570000000|2022-05-26 13:00:00|533.92|531.04|511.46|508.58|544.69|541.81|510.01|507.13|0
1653573600000|2022-05-26 14:00:00|510.43|507.55|499.11|496.23|512.28|509.4|498.49|495.61|0
1653577200000|2022-05-26 15:00:00|498.7|495.82|495.9|493.02|501.33|498.45|491.54|488.66|0
1653580800000|2022-05-26 16:00:00|495.69|492.81|480.36|477.48|497.32|494.44|479.96|477.08|0
1653584400000|2022-05-26 17:00:00|480.16|477.28|480.63|477.75|486.9|484.02|474.74|471.86|0
1653588000000|2022-05-26 18:00:00|480.83|477.95|482.42|479.54|487.48|484.6|477.6|474.72|0
1653591600000|2022-05-26 19:00:00|482.82|479.94|489.28|486.4|494.38|491.5|474.76|471.88|0
1653595200000|2022-05-26 20:00:00|488.67|485.79|493.51|490.15|495.79|492.91|488.67|485.79|0
1653598800000|2022-05-26 21:00:00|493.66|490.3|495.21|491.85|495.27|491.91|492.3|488.94|0
1653602400000|2022-05-26 22:00:00|495.72|492.36|491.03|487.67|496.23|492.87|488.01|484.65|0
1653606000000|2022-05-26 23:00:00|490.83|487.47|488.78|485.42|492.14|488.78|486.87|483.51|0
1653609600000|2022-05-27 00:00:00|488.68|485.32|496.67|493.31|501.06|497.7|486.66|483.3|0
1653613200000|2022-05-27 01:00:00|496.57|493.21|493.9|490.54|497.77|494.41|492.08|488.72|0
1653616800000|2022-05-27 02:00:00|494.62|491.26|496.93|493.57|497.75|494.39|492.79|489.43|0
1653620400000|2022-05-27 03:00:00|496.73|493.37|495.69|492.33|497.13|493.77|491.64|488.28|0
1653624000000|2022-05-27 04:00:00|495.48|492.12|492.52|489.16|495.69|492.33|490.59|487.23|0
1653627600000|2022-05-27 05:00:00|492.41|489.05|494.22|490.86|497.68|494.32|490.18|486.82|0
1653631200000|2022-05-27 06:00:00|494.32|490.96|489.74|486.38|498.06|494.7|489.54|486.18|0
1653634800000|2022-05-27 07:00:00|490.05|486.69|491.5|488.62|495.06|492.18|486.87|483.99|0
1653638400000|2022-05-27 08:00:00|491.7|488.82|479.17|476.29|493.12|490.24|477.28|474.4|0
1653642000000|2022-05-27 09:00:00|479.08|476.2|474.79|471.91|484.7|481.82|472.36|469.48|0
1653645600000|2022-05-27 10:00:00|474.59|471.71|476.76|473.88|482.38|479.5|474.59|471.71|0
1653649200000|2022-05-27 11:00:00|477.76|474.88|486.14|483.26|488.2|485.32|477.56|474.68|0
1653652800000|2022-05-27 12:00:00|485.93|483.05|464.13|461.25|487.15|484.27|461.85|458.97|0
1653656400000|2022-05-27 13:00:00|463.54|460.66|441.91|439.03|469.49|466.61|438.05|435.17|0
1653660000000|2022-05-27 14:00:00|441.72|438.84|443.73|440.85|444.44|441.56|431.27|428.39|0
1653663600000|2022-05-27 15:00:00|443.35|440.47|430.91|428.03|447.02|444.14|429.96|427.08|0
1653667200000|2022-05-27 16:00:00|430.72|427.84|430.25|427.37|435.3|432.42|428.24|425.36|0
1653670800000|2022-05-27 17:00:00|430.05|427.17|432.07|429.19|434.95|432.07|427.18|424.3|0
1653674400000|2022-05-27 18:00:00|432.36|429.48|425.36|422.48|434.37|431.49|424.98|422.1|0
1653678000000|2022-05-27 19:00:00|425.93|423.05|408.63|405.75|426.16|423.28|408.44|405.56|0
1653681600000|2022-05-27 20:00:00|408.07|405.19|405.83|402.47|410.13|407.25|404.15|401.27|0
1653955200000|2022-05-31 00:00:00|394.87|392.47|402.08|399.68|403.11|400.71|394.87|392.47|0
1653969600000|2022-05-31 04:00:00|401.07|398.27|400.3|397.5|402.73|399.93|399.12|396.32|0
1653973200000|2022-05-31 05:00:00|399.93|397.13|402.31|399.51|403.24|400.44|397.5|394.7|0
1653976800000|2022-05-31 06:00:00|402.5|399.7|412.86|410.06|416.54|413.74|401.2|398.4|0
1653980400000|2022-05-31 07:00:00|413.14|410.34|419.66|417.26|423.18|420.78|411.45|408.65|0
1653984000000|2022-05-31 08:00:00|418.99|416.59|406.91|404.51|419.56|417.16|400.4|398|0
1653987600000|2022-05-31 09:00:00|406.72|404.32|427.33|424.93|432.62|430.22|406.72|404.32|0
1653991200000|2022-05-31 10:00:00|427.52|425.12|421.84|419.44|432.61|430.21|415.39|412.99|0
1653994800000|2022-05-31 11:00:00|421.27|418.87|421.14|418.74|424.87|422.47|412.64|410.24|0
1653998400000|2022-05-31 12:00:00|421.05|418.65|432.88|430.48|433.66|431.26|420.57|418.17|0
1654002000000|2022-05-31 13:00:00|432.79|430.39|439.79|437.39|447.66|445.26|417.82|415.42|0
1654005600000|2022-05-31 14:00:00|440.18|437.78|425.95|423.55|449.41|447.01|421.77|419.37|0
1654009200000|2022-05-31 15:00:00|426.14|423.74|411.13|408.73|437.18|434.78|408.86|406.46|0
1654012800000|2022-05-31 16:00:00|410.75|408.35|404.27|401.87|417.05|414.65|400.03|397.63|0
1654016400000|2022-05-31 17:00:00|404.83|402.43|395.77|393.37|415.87|413.47|395.58|393.18|0
1654020000000|2022-05-31 18:00:00|396.71|394.31|420.26|417.86|426.84|424.44|394.65|392.25|0
1654023600000|2022-05-31 19:00:00|420.45|418.05|418.92|416.52|428.2|425.8|403.27|400.87|0
1654027200000|2022-05-31 20:00:00|422.21|419.81|420.26|417.46|427.83|425.43|418.72|416.2|0
1654030800000|2022-05-31 21:00:00|420.63|417.83|419.17|416.37|421.14|418.34|418.9|416.1|0
1654034400000|2022-05-31 22:00:00|417.14|414.34|412.21|409.41|419.64|416.84|411.73|408.93|0
1654038000000|2022-05-31 23:00:00|411.63|408.83|408.16|405.36|414.51|411.71|407.59|404.79|0
1654041600000|2022-06-01 00:00:00|407.97|405.17|406.99|404.19|408.16|405.36|404.92|402.12|0
1654045200000|2022-06-01 01:00:00|406.8|404|404.11|401.31|407.75|404.95|401.66|398.86|0
1654048800000|2022-06-01 02:00:00|404.21|401.41|409.61|406.81|410|407.2|403.44|400.64|0
1654052400000|2022-06-01 03:00:00|409.8|407|409.59|406.79|412.29|409.49|408.83|406.03|0
1654056000000|2022-06-01 04:00:00|409.4|406.6|408.99|406.19|415.34|412.54|408.06|405.26|0
1654059600000|2022-06-01 05:00:00|408.61|405.81|419.06|416.26|421.68|418.88|405.93|403.13|0
1654063200000|2022-06-01 06:00:00|418.77|415.97|411.43|408.63|420.9|418.1|410.85|408.05|0
1654066800000|2022-06-01 07:00:00|411.23|408.43|414.17|411.77|416.78|414.38|407.1|404.7|0
1654070400000|2022-06-01 08:00:00|414.37|411.97|420.03|417.63|425.37|422.97|413.21|410.81|0
1654074000000|2022-06-01 09:00:00|419.35|416.95|417.97|415.57|419.93|417.53|413.17|410.77|0
1654077600000|2022-06-01 10:00:00|418.16|415.76|422.01|419.61|424.73|422.33|417.01|414.61|0
1654081200000|2022-06-01 11:00:00|422.11|419.71|411.2|408.8|422.11|419.71|411.2|408.8|0
1654084800000|2022-06-01 12:00:00|411|408.6|408.69|406.29|412.72|410.32|404.5|402.1|0
1654088400000|2022-06-01 13:00:00|408.02|405.62|406.1|403.7|412.79|410.39|395.29|392.89|0
1654092000000|2022-06-01 14:00:00|404.96|402.56|438.03|435.63|451.14|448.74|403.73|401.33|0
1654095600000|2022-06-01 15:00:00|438.82|436.42|464.69|462.29|466.6|464.2|438.42|436.02|0
1654099200000|2022-06-01 16:00:00|464.99|462.59|461.85|459.45|470.02|467.62|458.14|455.74|0
1654102800000|2022-06-01 17:00:00|462.15|459.75|445.69|443.29|463.15|460.75|441.34|438.94|0
1654106400000|2022-06-01 18:00:00|446.09|443.69|435.3|432.9|446.59|444.19|426.41|424.01|0
1654110000000|2022-06-01 19:00:00|435.39|432.99|445.27|442.87|446.07|443.67|423.45|421.05|0
1654113600000|2022-06-01 20:00:00|445.07|442.67|447.16|444.36|449.86|447.06|442.88|440.48|0
1654117200000|2022-06-01 21:00:00|447.17|444.37|447.29|444.49|447.94|445.14|446.51|443.71|0
1654120800000|2022-06-01 22:00:00|446.53|443.73|452.23|449.43|452.63|449.83|445.22|442.42|0
1654124400000|2022-06-01 23:00:00|452.02|449.22|454.62|451.82|455.84|453.04|449.7|446.9|0
1654128000000|2022-06-02 00:00:00|454.42|451.62|439.4|436.6|457.65|454.85|437.3|434.5|0
1654131600000|2022-06-02 01:00:00|439.29|436.49|440.42|437.62|441.5|438.7|434.69|431.89|0
1654135200000|2022-06-02 02:00:00|440.22|437.42|441.72|438.92|444.06|441.26|436.58|433.78|0
1654138800000|2022-06-02 03:00:00|441.61|438.81|441.19|438.39|443.62|440.82|439.39|436.59|0
1654142400000|2022-06-02 04:00:00|441.09|438.29|439.56|436.76|442.3|439.5|438.77|435.97|0
1654146000000|2022-06-02 05:00:00|439.36|436.56|441.15|438.35|447.82|445.02|438.36|435.56|0
1654149600000|2022-06-02 06:00:00|441.35|438.55|435.91|433.11|443.35|440.55|435.51|432.71|0
1654153200000|2022-06-02 07:00:00|435.71|432.91|434.51|432.11|436.93|434.53|429.76|427.36|0
1654156800000|2022-06-02 08:00:00|434.31|431.91|430.31|427.91|437.31|434.91|425.67|423.27|0
1654160400000|2022-06-02 09:00:00|430.51|428.11|429.89|427.49|434.89|432.49|424.96|422.56|0
1654164000000|2022-06-02 10:00:00|429.8|427.4|423.74|421.34|433.26|430.86|422.76|420.36|0
1654167600000|2022-06-02 11:00:00|423.84|421.44|425.69|423.29|428.28|425.88|423.72|421.32|0
1654171200000|2022-06-02 12:00:00|426.08|423.68|433|430.6|433.4|431|424.5|422.1|0
1654174800000|2022-06-02 13:00:00|433.2|430.8|454.63|452.23|462.19|459.79|430.62|428.22|0
1654178400000|2022-06-02 14:00:00|456.05|453.65|441.37|438.97|463.6|461.2|435.36|432.96|0
1654182000000|2022-06-02 15:00:00|441.17|438.77|419.69|417.29|442.78|440.38|411.21|408.81|0
1654185600000|2022-06-02 16:00:00|418.7|416.3|403.31|400.91|421.27|418.87|400.59|398.19|0
1654189200000|2022-06-02 17:00:00|403.11|400.71|399.69|397.29|409.18|406.78|398.15|395.75|0
1654192800000|2022-06-02 18:00:00|399.88|397.48|403.93|401.53|404.32|401.92|394.89|392.49|0
1654196400000|2022-06-02 19:00:00|404.12|401.72|382.91|380.51|404.7|402.3|382.72|380.32|0
1654200000000|2022-06-02 20:00:00|384.04|381.64|381.87|379.07|387.99|385.58|381.02|378.22|0
1654203600000|2022-06-02 21:00:00|381.64|378.84|382.19|379.39|382.19|379.39|381.03|378.23|0
1654207200000|2022-06-02 22:00:00|381.84|379.04|379.38|376.58|381.93|379.13|373.54|370.74|0
1654210800000|2022-06-02 23:00:00|379.47|376.67|378.7|375.9|379.64|376.84|376.29|373.49|0
1654214400000|2022-06-03 00:00:00|378.89|376.09|383.54|380.74|383.73|380.93|377.01|374.21|0
1654218000000|2022-06-03 01:00:00|383.35|380.55|379.77|376.97|383.73|380.93|378.74|375.94|0
1654221600000|2022-06-03 02:00:00|379.95|377.15|381.42|378.62|382.37|379.57|379.11|376.31|0
1654225200000|2022-06-03 03:00:00|381.24|378.44|382.9|380.1|383.66|380.86|380.86|378.06|0
1654228800000|2022-06-03 04:00:00|382.81|380.01|382.49|379.69|382.81|380.01|379.14|376.34|0
1654232400000|2022-06-03 05:00:00|382.68|379.88|379.47|376.67|382.78|379.98|378.17|375.37|0
1654236000000|2022-06-03 06:00:00|379.66|376.86|382.4|379.6|382.78|379.98|377.78|374.98|0
1654239600000|2022-06-03 07:00:00|382.59|379.79|391.88|389.48|391.88|389.48|382.59|379.79|0
1654243200000|2022-06-03 08:00:00|391.97|389.57|391.94|389.54|394.99|392.59|388.18|385.78|0
1654246800000|2022-06-03 09:00:00|391.85|389.45|393.44|391.04|398.01|395.61|391.38|388.98|0
1654250400000|2022-06-03 10:00:00|393.06|390.66|400.85|398.45|402|399.6|393.04|390.64|0
1654254000000|2022-06-03 11:00:00|400.95|398.55|409.43|407.03|410.49|408.09|399.51|397.11|0
1654257600000|2022-06-03 12:00:00|409.71|407.31|413.57|411.17|417.47|415.07|394.63|392.23|0
1654261200000|2022-06-03 13:00:00|413.18|410.78|416.32|413.92|430.17|427.77|410.29|407.89|0
1654264800000|2022-06-03 14:00:00|415.83|413.43|429.05|426.65|433.45|431.05|409.62|407.22|0
1654268400000|2022-06-03 15:00:00|430.05|427.65|435.76|433.36|443.03|440.63|428.96|426.56|0
1654272000000|2022-06-03 16:00:00|436.57|434.17|421.79|419.39|440.99|438.59|421.59|419.19|0
1654275600000|2022-06-03 17:00:00|421.98|419.58|433.38|430.98|436.39|433.99|412.65|410.25|0
1654279200000|2022-06-03 18:00:00|434.18|431.78|426.41|424.01|437.19|434.79|423.03|420.63|0
1654282800000|2022-06-03 19:00:00|426.21|423.81|434.39|431.99|440.23|437.83|424.82|422.42|0
1654286400000|2022-06-03 20:00:00|434.49|432.09|429.97|427.57|437.4|435|429.37|426.97|0
1654498800000|2022-06-06 07:00:00|413.01|410.21|401.84|399.44|413.79|411.28|401.84|399.44|0
1654502400000|2022-06-06 08:00:00|401.56|399.16|395.82|393.42|401.9|399.5|395.06|392.66|0
1654506000000|2022-06-06 09:00:00|396.01|393.61|401.78|399.38|404.32|401.92|395.63|393.23|0
1654509600000|2022-06-06 10:00:00|401.98|399.58|398.66|396.26|402.37|399.97|397.8|395.4|0
1654513200000|2022-06-06 11:00:00|399.05|396.65|398.6|396.2|404.07|401.67|397.49|395.09|0
1654516800000|2022-06-06 12:00:00|398.22|395.82|397.7|395.3|401.78|399.38|392.89|390.49|0
1654520400000|2022-06-06 13:00:00|397.51|395.11|397.09|394.69|407.99|405.59|394.21|391.81|0
1654524000000|2022-06-06 14:00:00|395.74|393.34|389.97|387.57|397.09|394.69|385.39|382.99|0
1654527600000|2022-06-06 15:00:00|389.78|387.38|409.02|406.62|415.9|413.5|387.11|384.71|0
1654531200000|2022-06-06 16:00:00|409.21|406.81|420.21|417.81|432.17|429.77|409.02|406.62|0
1654534800000|2022-06-06 17:00:00|420.01|417.61|408.53|406.13|427.54|425.14|408.34|405.94|0
1654538400000|2022-06-06 18:00:00|408.34|405.94|423.9|421.5|431.5|429.1|408.33|405.93|0
1654542000000|2022-06-06 19:00:00|424.5|422.1|422.52|420.12|434.17|431.77|418.54|416.14|0
1654545600000|2022-06-06 20:00:00|423.92|421.52|422.69|419.89|425.92|423.32|421.11|418.31|0
1654549200000|2022-06-06 21:00:00|422.57|419.77|421.97|419.17|423.52|420.72|421.91|419.11|0
1654552800000|2022-06-06 22:00:00|422.78|419.98|426.25|423.45|427.46|424.66|420.59|417.79|0
1654556400000|2022-06-06 23:00:00|426.16|423.36|422.23|419.43|426.85|424.05|420.04|417.24|0
1654560000000|2022-06-07 00:00:00|422.03|419.23|431.94|429.14|434.87|432.07|422.03|419.23|0
1654563600000|2022-06-07 01:00:00|431.84|429.04|438.26|435.46|445.39|442.59|428.31|425.51|0
1654567200000|2022-06-07 02:00:00|438.17|435.37|443.11|440.31|444.24|441.44|437.25|434.45|0
1654570800000|2022-06-07 03:00:00|443.01|440.21|437.22|434.42|443.32|440.52|434.47|431.67|0
1654574400000|2022-06-07 04:00:00|437.02|434.22|441|438.2|442.84|440.04|437.02|434.22|0
1654578000000|2022-06-07 05:00:00|440.89|438.09|449.77|446.97|451.17|448.37|439.88|437.08|0
1654581600000|2022-06-07 06:00:00|449.36|446.56|443.84|441.04|449.36|446.56|439.79|436.99|0
1654585200000|2022-06-07 07:00:00|444.04|441.24|437.35|434.95|444.25|441.85|433.73|431.33|0
1654588800000|2022-06-07 08:00:00|437.15|434.75|433.26|430.86|438.36|435.96|431.65|429.25|0
1654592400000|2022-06-07 09:00:00|433.56|431.16|438.5|436.1|438.9|436.5|432.03|429.63|0
1654596000000|2022-06-07 10:00:00|438.7|436.3|446.88|444.48|448.72|446.32|436.49|434.09|0
1654599600000|2022-06-07 11:00:00|447.29|444.89|449.11|446.71|457.39|454.99|442.77|440.37|0
1654603200000|2022-06-07 12:00:00|448.7|446.3|456.08|453.68|456.5|454.1|447.37|444.97|0
1654606800000|2022-06-07 13:00:00|456.4|454|440.49|438.09|458.87|456.47|433.61|431.21|0
1654610400000|2022-06-07 14:00:00|440.29|437.89|413.69|411.29|446.31|443.91|408.97|406.57|0
1654614000000|2022-06-07 15:00:00|413.3|410.9|423.34|420.94|430.37|427.97|410.3|407.9|0
1654617600000|2022-06-07 16:00:00|422.94|420.54|417.54|415.14|431.97|429.57|416.15|413.75|0
1654621200000|2022-06-07 17:00:00|417.34|414.94|411.35|408.95|418.93|416.53|407.84|405.44|0
1654624800000|2022-06-07 18:00:00|411.06|408.66|403.23|400.83|412.35|409.95|396.98|394.58|0
1654628400000|2022-06-07 19:00:00|403.04|400.64|391.57|389.17|403.82|401.42|387.32|384.92|0
1654632000000|2022-06-07 20:00:00|390.99|388.59|397.67|394.87|398.74|395.94|390.99|388.59|0
1654635600000|2022-06-07 21:00:00|397.97|395.17|396.92|394.12|398.42|395.62|396.56|393.76|0
1654639200000|2022-06-07 22:00:00|397.84|395.04|396.35|393.55|397.84|395.04|393.65|390.85|0
1654642800000|2022-06-07 23:00:00|396.15|393.35|400.62|397.82|401.41|398.61|394.59|391.79|0
1654646400000|2022-06-08 00:00:00|400.42|397.62|395.52|392.72|401.79|398.99|394.17|391.37|0
1654650000000|2022-06-08 01:00:00|395.04|392.24|394.91|392.11|397.45|394.65|392.02|389.22|0
1654653600000|2022-06-08 02:00:00|394.72|391.92|397.42|394.62|397.52|394.72|392.18|389.38|0
1654657200000|2022-06-08 03:00:00|397.61|394.81|403.26|400.46|404.66|401.86|396.83|394.03|0
1654660800000|2022-06-08 04:00:00|403.46|400.66|406.19|403.39|406.39|403.59|401.29|398.49|0
1654664400000|2022-06-08 05:00:00|406.39|403.59|399.88|397.08|406.39|403.59|398.52|395.72|0
1654668000000|2022-06-08 06:00:00|400.08|397.28|399.47|396.67|403.21|400.41|396.74|393.94|0
1654671600000|2022-06-08 07:00:00|400.25|397.45|405.72|403.32|409.69|407.29|399.86|397.06|0
1654675200000|2022-06-08 08:00:00|406.12|403.72|402.68|400.28|408.48|406.08|399.53|397.13|0
1654678800000|2022-06-08 09:00:00|402.78|400.38|402.95|400.55|407.49|405.09|401.19|398.79|0
1654682400000|2022-06-08 10:00:00|403.15|400.75|401.19|398.79|408.09|405.69|400.02|397.62|0
1654686000000|2022-06-08 11:00:00|401.39|398.99|401.5|399.1|403.51|401.11|396.12|393.72|0
1654689600000|2022-06-08 12:00:00|401.6|399.2|407.2|404.8|410.53|408.13|399.35|396.95|0
1654693200000|2022-06-08 13:00:00|407.39|404.99|394.03|391.63|415.47|413.07|390.54|388.14|0
1654696800000|2022-06-08 14:00:00|393.64|391.24|403.74|401.34|410.18|407.78|393.06|390.66|0
1654700400000|2022-06-08 15:00:00|403.35|400.95|396.64|394.24|406.89|404.49|390.91|388.51|0
1654704000000|2022-06-08 16:00:00|397.04|394.64|413.93|411.53|422.84|420.44|392.54|390.14|0
1654707600000|2022-06-08 17:00:00|413.73|411.33|423.2|420.8|429.89|427.49|413.73|411.33|0
1654711200000|2022-06-08 18:00:00|423.61|421.21|425.4|423|432.11|429.71|419.37|416.97|0
1654714800000|2022-06-08 19:00:00|425.6|423.2|424.79|422.39|432.1|429.7|415.46|413.06|0
1654718400000|2022-06-08 20:00:00|423.98|421.58|422.98|420.18|426.17|423.77|421.29|418.49|0
1654722000000|2022-06-08 21:00:00|422.76|419.96|422.42|419.62|422.97|420.17|421.91|419.11|0
1654725600000|2022-06-08 22:00:00|422.96|420.16|421.01|418.21|425.08|422.28|420.61|417.81|0
1654729200000|2022-06-08 23:00:00|421.22|418.42|421.19|418.39|422.61|419.81|419.99|417.19|0
1654732800000|2022-06-09 00:00:00|420.39|417.59|426.94|424.14|428.18|425.38|418.77|415.97|0
1654736400000|2022-06-09 01:00:00|427.15|424.35|430.81|428.01|433.49|430.69|424.9|422.1|0
1654740000000|2022-06-09 02:00:00|430.92|428.12|427.72|424.92|431.42|428.62|427.11|424.31|0
1654743600000|2022-06-09 03:00:00|427.62|424.82|425.04|422.24|429.14|426.34|423.82|421.02|0
1654747200000|2022-06-09 04:00:00|424.84|422.04|425.22|422.42|426.04|423.24|424.22|421.42|0
1654750800000|2022-06-09 05:00:00|425.84|423.04|430.73|427.93|430.93|428.13|421.55|418.75|0
1654754400000|2022-06-09 06:00:00|431.55|428.75|424.57|421.77|432.57|429.77|424.57|421.77|0
1654758000000|2022-06-09 07:00:00|424.36|421.56|422.79|420.39|430.55|428.15|420.09|417.69|0
1654761600000|2022-06-09 08:00:00|423.61|421.21|410.19|407.79|428.19|425.79|409.99|407.59|0
1654765200000|2022-06-09 09:00:00|410.39|407.99|413.58|411.18|415.19|412.79|409.78|407.38|0
1654768800000|2022-06-09 10:00:00|413.37|410.97|406.28|403.88|415.99|413.59|402.81|400.41|0
1654772400000|2022-06-09 11:00:00|406.57|404.17|414.81|412.41|417.13|414.73|400.81|398.41|0
1654776000000|2022-06-09 12:00:00|415.01|412.61|434.59|432.19|437.74|435.34|414.8|412.4|0
1654779600000|2022-06-09 13:00:00|435.21|432.81|421.37|418.97|447.89|445.49|420.47|418.07|0
1654783200000|2022-06-09 14:00:00|420.56|418.16|439.83|437.43|446.24|443.84|420.56|418.16|0
1654786800000|2022-06-09 15:00:00|440.66|438.26|439.38|436.98|450.19|447.79|432.99|430.59|0
1654790400000|2022-06-09 16:00:00|439.59|437.19|431.79|429.39|449.1|446.7|430.36|427.96|0
1654794000000|2022-06-09 17:00:00|431.18|428.78|439.65|437.25|448.14|445.74|426.09|423.69|0
1654797600000|2022-06-09 18:00:00|440.06|437.66|463|460.6|463.21|460.81|439.86|437.46|0
1654801200000|2022-06-09 19:00:00|463.21|460.81|508.19|505.79|508.4|506|462.79|460.39|0
1654804800000|2022-06-09 20:00:00|508.84|506.44|502.42|499.62|508.84|506.44|501.45|498.65|0
1654808400000|2022-06-09 21:00:00|502.75|499.95|500.63|497.83|503.73|500.93|500.22|497.42|0
1654812000000|2022-06-09 22:00:00|500.25|497.45|505.3|502.5|507.04|504.24|500.14|497.34|0
1654815600000|2022-06-09 23:00:00|504.87|502.07|503.34|500.54|505.73|502.93|500.53|497.73|0
1654819200000|2022-06-10 00:00:00|502.91|500.11|507.86|505.06|510.04|507.24|500.96|498.16|0
1654822800000|2022-06-10 01:00:00|507.43|504.63|507.63|504.83|509.59|506.79|505.69|502.89|0
1654826400000|2022-06-10 02:00:00|507.53|504.73|504.36|501.56|508.28|505.48|502.75|499.95|0
1654830000000|2022-06-10 03:00:00|504.15|501.35|501|498.2|504.15|501.35|496.92|494.12|0
1654833600000|2022-06-10 04:00:00|500.89|498.09|506.71|503.91|508.02|505.22|500.67|497.87|0
1654837200000|2022-06-10 05:00:00|506.49|503.69|503.23|500.43|506.93|504.13|498.92|496.12|0
1654840800000|2022-06-10 06:00:00|502.8|500|499.54|496.74|503|500.2|497.4|494.6|0
1654844400000|2022-06-10 07:00:00|499.33|496.53|512.92|510.52|515.23|512.83|497.17|494.37|0
1654848000000|2022-06-10 08:00:00|513.36|510.96|509.64|507.24|514.23|511.83|500.41|498.01|0
1654851600000|2022-06-10 09:00:00|509.85|507.45|509.45|507.05|511.08|508.68|503.05|500.65|0
1654855200000|2022-06-10 10:00:00|509.55|507.15|513.38|510.98|517.73|515.33|507.38|504.98|0
1654858800000|2022-06-10 11:00:00|513.16|510.76|512.21|509.81|515.99|513.59|504.48|502.08|0
1654862400000|2022-06-10 12:00:00|511.77|509.37|570.63|568.23|570.63|568.23|503.22|500.82|0
1654866000000|2022-06-10 13:00:00|570.85|568.45|583.63|581.23|588.02|585.62|555.24|552.84|0
1654869600000|2022-06-10 14:00:00|586.79|584.39|607.14|604.74|612.68|610.28|586.79|584.39|0
1654873200000|2022-06-10 15:00:00|607.59|605.19|606.11|603.71|616.59|614.19|600.79|598.39|0
1654876800000|2022-06-10 16:00:00|606.34|603.94|610.97|608.57|615.07|612.67|598.29|595.89|0
1654880400000|2022-06-10 17:00:00|610.52|608.12|600.07|597.67|616.21|613.81|589.19|586.79|0
1654884000000|2022-06-10 18:00:00|599.84|597.44|586.84|584.44|606.45|604.05|584.82|582.42|0
1654887600000|2022-06-10 19:00:00|586.62|584.22|617.1|614.7|617.1|614.7|576.41|574.01|0
1654891200000|2022-06-10 20:00:00|616.99|614.59|607.62|604.82|618.71|616.31|607.54|604.82|0
1655103600000|2022-06-13 07:00:00|688.26|685.46|692.01|689.61|694.47|692.07|673.18|670.78|0
1655107200000|2022-06-13 08:00:00|692.94|690.54|710.34|707.94|712.39|709.99|692.48|690.08|0
1655110800000|2022-06-13 09:00:00|710.69|708.29|704.13|701.73|711.85|709.45|698.31|695.91|0
1655114400000|2022-06-13 10:00:00|703.43|701.03|698.88|696.48|706.23|703.83|695.26|692.86|0
1655118000000|2022-06-13 11:00:00|697.36|694.96|709.02|706.62|709.95|707.55|692.24|689.84|0
1655121600000|2022-06-13 12:00:00|709.26|706.86|704.47|702.07|709.38|706.98|692.83|690.43|0
1655125200000|2022-06-13 13:00:00|704.71|702.31|711.63|709.23|717.12|714.72|693.37|690.97|0
1655128800000|2022-06-13 14:00:00|710.81|708.41|747.51|745.11|753.1|750.7|703.05|700.65|0
1655132400000|2022-06-13 15:00:00|746.56|744.16|724.53|722.13|757.93|755.53|716.28|713.88|0
1655136000000|2022-06-13 16:00:00|725.71|723.31|725.49|723.09|729.22|726.82|696.4|694|0
1655139600000|2022-06-13 17:00:00|726.2|723.8|714.68|711.8|738.39|735.51|709|706.12|0
1655143200000|2022-06-13 18:00:00|714.91|712.03|737.71|734.83|740.28|737.4|714.68|711.8|0
1655146800000|2022-06-13 19:00:00|738.9|736.02|755.09|752.21|773.51|770.63|728.44|725.56|0
1655150400000|2022-06-13 20:00:00|756.51|753.63|751.64|748.84|764.36|761.48|746.81|744.41|0
1655154000000|2022-06-13 21:00:00|751.66|748.86|750.31|747.51|752.6|749.8|749.72|746.92|0
1655157600000|2022-06-13 22:00:00|749.97|747.17|745.53|742.73|749.97|747.17|740.8|738|0
1655161200000|2022-06-13 23:00:00|745.29|742.49|746.94|744.14|754.06|751.26|744.58|741.78|0
1655164800000|2022-06-14 00:00:00|747.18|744.38|735.58|732.78|750.15|747.35|732.51|729.71|0
1655168400000|2022-06-14 01:00:00|735.81|733.01|745.74|742.94|747.52|744.72|734.39|731.59|0
1655172000000|2022-06-14 02:00:00|746.21|743.41|737.21|734.41|746.57|743.77|736.62|733.82|0
1655175600000|2022-06-14 03:00:00|737.45|734.65|730.83|728.03|737.45|734.65|729.18|726.38|0
1655179200000|2022-06-14 04:00:00|730.59|727.79|718.37|715.57|730.59|727.79|714.83|712.03|0
1655182800000|2022-06-14 05:00:00|718.13|715.33|711.06|708.26|719.54|716.74|708.47|705.67|0
1655186400000|2022-06-14 06:00:00|711.53|708.73|707.31|704.51|712.7|709.9|704.24|701.44|0
1655190000000|2022-06-14 07:00:00|708.73|705.93|714.04|711.64|727.71|725.31|705.93|703.53|0
1655193600000|2022-06-14 08:00:00|714.99|712.59|734.94|732.54|737.14|734.74|712.27|709.87|0
1655197200000|2022-06-14 09:00:00|735.18|732.78|737.23|734.83|740.64|738.24|731.14|728.74|0
1655200800000|2022-06-14 10:00:00|737.35|734.95|738.53|736.13|750.2|747.8|733.78|731.38|0
1655204400000|2022-06-14 11:00:00|738.76|736.36|751.21|748.81|751.8|749.4|738.01|735.61|0
1655208000000|2022-06-14 12:00:00|750.61|748.21|736.33|733.93|751.09|748.69|722.83|720.43|0
1655211600000|2022-06-14 13:00:00|737.28|734.88|731.24|728.84|760.18|757.78|726.61|724.21|0
1655215200000|2022-06-14 14:00:00|731.96|729.56|752.14|749.74|772.86|770.46|727.67|725.27|0
1655218800000|2022-06-14 15:00:00|753.1|750.7|754.73|752.33|772.79|770.39|745.42|743.02|0
1655222400000|2022-06-14 16:00:00|754.97|752.57|764.07|761.67|776.41|774.01|754.97|752.57|0
1655226000000|2022-06-14 17:00:00|764.55|762.15|772.01|769.61|776.6|774.2|741.1|738.7|0
1655229600000|2022-06-14 18:00:00|771.05|768.65|781.22|778.82|782.91|780.51|760.06|757.66|0
1655233200000|2022-06-14 19:00:00|781.95|779.55|766.22|763.82|796.92|794.52|753.72|751.32|0
1655236800000|2022-06-14 20:00:00|765.62|763.22|764.62|761.82|772.92|770.32|763.09|760.69|0
1655240400000|2022-06-14 21:00:00|764.77|761.97|764.91|762.11|766.42|763.62|764.25|761.45|0
1655244000000|2022-06-14 22:00:00|763.65|760.85|759.8|757|763.77|760.97|754.65|751.85|0
1655247600000|2022-06-14 23:00:00|759.68|756.88|748.18|745.38|764|761.2|745.08|742.28|0
1655251200000|2022-06-15 00:00:00|748.42|745.62|755.53|752.73|758.17|755.37|747.47|744.67|0
1655254800000|2022-06-15 01:00:00|755.18|752.38|751.51|748.71|755.77|752.97|745.07|742.27|0
1655258400000|2022-06-15 02:00:00|751.27|748.47|748.7|745.9|751.75|748.95|744.77|741.97|0
1655262000000|2022-06-15 03:00:00|748.46|745.66|754.9|752.1|755.14|752.34|745.59|742.79|0
1655265600000|2022-06-15 04:00:00|754.66|751.86|761.83|759.03|763.27|760.47|752.74|749.94|0
1655269200000|2022-06-15 05:00:00|761.59|758.79|756.32|753.52|767.82|765.02|750.34|747.54|0
1655272800000|2022-06-15 06:00:00|756.8|754|752.49|749.69|759.91|757.11|748.19|745.39|0
1655276400000|2022-06-15 07:00:00|751.17|748.37|746.42|744.02|760.79|758.39|745.47|743.07|0
1655280000000|2022-06-15 08:00:00|746.9|744.5|743.97|741.57|749.05|746.65|734.55|732.15|0
1655283600000|2022-06-15 09:00:00|743.74|741.34|745.32|742.92|752.87|750.47|742.93|740.53|0
1655287200000|2022-06-15 10:00:00|745.21|742.81|751.5|749.1|755.02|752.62|745.21|742.81|0
1655290800000|2022-06-15 11:00:00|750.54|748.14|732.12|729.72|754.61|752.21|730.93|728.53|0
1655294400000|2022-06-15 12:00:00|732.36|729.96|731.11|728.71|743.55|741.15|726.83|724.43|0
1655298000000|2022-06-15 13:00:00|730.16|727.76|719.45|717.05|737.96|735.56|714.44|712.04|0
1655301600000|2022-06-15 14:00:00|719.21|716.81|732.63|730.23|739.79|737.39|710.62|708.22|0
1655305200000|2022-06-15 15:00:00|732.87|730.47|730.3|727.9|743.88|741.48|729.58|727.18|0
1655308800000|2022-06-15 16:00:00|730.06|727.66|742.67|740.27|743.75|741.35|721.6|719.2|0
1655312400000|2022-06-15 17:00:00|743.15|740.75|724.08|721.68|743.15|740.75|720.03|717.63|0
1655316000000|2022-06-15 18:00:00|725.15|722.75|724.08|720.48|781.08|778.68|681.4|677.8|0
1655319600000|2022-06-15 19:00:00|723.12|719.52|716.03|713.15|724.8|721.92|667.28|664.4|0
1655323200000|2022-06-15 20:00:00|712.45|709.57|714.58|711.78|722.13|718.77|710.12|707.24|0
1655326800000|2022-06-15 21:00:00|713.86|711.06|709.69|706.89|714.76|711.96|709.4|706.6|0
1655330400000|2022-06-15 22:00:00|705.04|702.24|698.11|695.31|708.85|706.05|695.75|692.95|0
1655334000000|2022-06-15 23:00:00|697.99|695.19|688.87|686.07|701.54|698.74|688.75|685.95|0
1655337600000|2022-06-16 00:00:00|689.93|687.13|686.62|683.82|692.53|689.73|683.79|680.99|0
1655341200000|2022-06-16 01:00:00|686.85|684.05|695.59|692.79|697.25|694.45|677.42|674.62|0
1655344800000|2022-06-16 02:00:00|695.83|693.03|694.64|691.84|701.99|699.19|692.98|690.18|0
1655348400000|2022-06-16 03:00:00|694.4|691.6|699.61|696.81|701.27|698.47|687.54|684.74|0
1655352000000|2022-06-16 04:00:00|699.73|696.93|709.33|706.53|709.33|706.53|697.59|694.79|0
1655355600000|2022-06-16 05:00:00|709.1|706.3|729.37|726.57|729.37|726.57|707.91|705.11|0
1655359200000|2022-06-16 06:00:00|727.93|725.13|748.74|745.94|754.78|751.98|722.67|719.87|0
1655362800000|2022-06-16 07:00:00|748.98|746.18|784.78|781.9|794.41|791.53|745.19|741.83|0
1655366400000|2022-06-16 08:00:00|785.5|782.62|798.21|795.33|798.34|795.46|775.01|772.13|0
1655370000000|2022-06-16 09:00:00|798.46|795.58|795.01|792.13|809.62|806.74|793.8|790.92|0
1655373600000|2022-06-16 10:00:00|794.89|792.01|803.45|800.57|805.62|802.74|787.78|784.9|0
1655377200000|2022-06-16 11:00:00|802.97|800.09|796.76|793.88|805.95|803.07|792.14|789.26|0
1655380800000|2022-06-16 12:00:00|797|794.12|790.36|787.48|798.69|795.81|774.35|771.47|0
1655384400000|2022-06-16 13:00:00|790.48|787.6|814.63|811.75|822.47|819.59|784.95|782.07|0
1655388000000|2022-06-16 14:00:00|816.2|813.32|843.66|840.78|845.5|842.62|812.56|809.68|0
1655391600000|2022-06-16 15:00:00|843.9|841.02|825.63|822.75|844.15|841.27|816.68|813.8|0
1655395200000|2022-06-16 16:00:00|825.88|823|829.03|826.15|840.71|837.83|823.09|820.21|0
1655398800000|2022-06-16 17:00:00|827.57|824.69|844.2|841.32|844.94|842.06|815.2|812.32|0
1655402400000|2022-06-16 18:00:00|844.94|842.06|855.46|852.58|862.05|859.17|839.81|836.93|0
1655406000000|2022-06-16 19:00:00|855.7|852.82|830|827.12|856.92|854.04|829.67|826.79|0
1655409600000|2022-06-16 20:00:00|833.9|831.02|825.74|822.38|838.77|835.89|824.04|820.68|0
1655413200000|2022-06-16 21:00:00|826.19|822.83|825.25|821.89|826.55|823.19|824.39|821.03|0
1655416800000|2022-06-16 22:00:00|824.52|821.16|822.45|819.09|824.52|821.16|819.78|816.42|0
1655420400000|2022-06-16 23:00:00|827.31|823.95|828.03|824.67|835.34|831.98|824.39|821.03|0
1655424000000|2022-06-17 00:00:00|828.15|824.79|825.23|821.87|836.66|833.3|818.19|814.83|0
1655427600000|2022-06-17 01:00:00|825.47|822.11|812.2|809.4|827.78|824.42|811.35|808.55|0
1655431200000|2022-06-17 02:00:00|812.32|809.52|817.17|814.37|819.84|817.04|806.74|803.94|0
1655434800000|2022-06-17 03:00:00|816.68|813.88|816.31|813.51|820.45|817.65|807.47|804.67|0
1655438400000|2022-06-17 04:00:00|816.55|813.75|802.48|799.68|816.79|813.99|799.1|796.3|0
1655442000000|2022-06-17 05:00:00|801.88|799.08|806.84|804.04|807.57|804.77|798.12|795.32|0
1655445600000|2022-06-17 06:00:00|807.08|804.28|815.48|812.68|822.86|820.06|806.59|803.79|0
1655449200000|2022-06-17 07:00:00|816.21|813.41|803.89|801.49|823.05|820.65|802.9|800.5|0
1655452800000|2022-06-17 08:00:00|804.5|802.1|801.82|799.42|810.08|807.68|793.34|790.94|0
1655456400000|2022-06-17 09:00:00|802.06|799.66|799.5|797.1|811.16|808.76|793.58|791.18|0
1655460000000|2022-06-17 10:00:00|800.23|797.83|803.02|800.62|806.78|804.38|796.11|793.71|0
1655463600000|2022-06-17 11:00:00|803.38|800.98|801.73|799.33|806.27|803.87|792.71|790.31|0
1655467200000|2022-06-17 12:00:00|801.49|799.09|815.14|812.74|817.09|814.69|796.79|794.39|0
1655470800000|2022-06-17 13:00:00|816.12|813.72|803.09|800.69|832.65|830.25|793.87|791.47|0
1655474400000|2022-06-17 14:00:00|801.87|799.47|850.27|847.39|864.49|861.61|801.63|799.23|0
1655478000000|2022-06-17 15:00:00|851.73|848.85|837.96|835.08|858.57|855.69|814.16|811.28|0
1655481600000|2022-06-17 16:00:00|838.08|835.2|830.15|827.27|845.9|843.02|824.69|821.81|0
1655485200000|2022-06-17 17:00:00|830.02|827.14|815.01|812.13|832.7|829.82|800.42|797.54|0
1655488800000|2022-06-17 18:00:00|813.8|810.92|812.7|809.82|817.07|814.19|797.92|795.04|0
1655492400000|2022-06-17 19:00:00|811.97|809.09|829.47|827.07|830.44|827.56|805.47|803.07|0
1655496000000|2022-06-17 20:00:00|829.96|827.56|824.57|821.77|829.96|827.56|818.3|815.9|0
1655784000000|2022-06-21 04:00:00|773.02|770.22|771.08|768.28|773.02|770.22|770.12|767.32|0
1655787600000|2022-06-21 05:00:00|770.84|768.04|775.56|772.76|777.74|774.94|769.39|766.59|0
1655791200000|2022-06-21 06:00:00|775.92|773.12|780.13|777.33|785.22|782.42|772.29|769.49|0
1655794800000|2022-06-21 07:00:00|781.1|778.3|762.18|759.78|781.1|778.3|759.28|756.88|0
1655798400000|2022-06-21 08:00:00|762.9|760.5|758.68|756.28|764.48|762.08|756.99|754.59|0
1655802000000|2022-06-21 09:00:00|758.8|756.4|764.45|762.05|765.44|763.04|756.98|754.58|0
1655805600000|2022-06-21 10:00:00|764.69|762.29|763.25|760.85|766.87|764.47|760.58|758.18|0
1655809200000|2022-06-21 11:00:00|764.09|761.69|775.55|773.15|778.01|775.61|763.37|760.97|0
1655812800000|2022-06-21 12:00:00|775.79|773.39|777.24|774.84|779.91|777.51|769.13|766.73|0
1655816400000|2022-06-21 13:00:00|777.48|775.08|740.07|737.67|777.85|775.45|739.34|736.94|0
1655820000000|2022-06-21 14:00:00|739.47|737.07|727.57|725.17|743.68|741.28|725.97|723.57|0
1655823600000|2022-06-21 15:00:00|727.81|725.41|745.81|743.41|746.06|743.66|726.13|723.73|0
1655827200000|2022-06-21 16:00:00|746.06|743.66|732.83|730.43|748.78|746.38|732.35|729.95|0
1655830800000|2022-06-21 17:00:00|732.35|729.95|739.65|737.25|740.61|738.21|729.23|726.83|0
1655834400000|2022-06-21 18:00:00|739.41|737.01|727.93|725.53|742.3|739.9|727.21|724.81|0
1655838000000|2022-06-21 19:00:00|727.69|725.29|737.7|735.3|741.79|739.39|723.54|721.14|0
1655841600000|2022-06-21 20:00:00|738.18|735.78|737.84|735.04|742.56|740.16|736.04|733.24|0
1655845200000|2022-06-21 21:00:00|738.16|735.36|738.79|735.99|739.59|736.79|737.22|734.42|0
1655848800000|2022-06-21 22:00:00|739.99|737.19|741.69|738.89|745.87|743.07|739.75|736.95|0
1655852400000|2022-06-21 23:00:00|741.82|739.02|742.65|739.85|747.45|744.65|741.69|738.89|0
1655856000000|2022-06-22 00:00:00|742.53|739.73|753.5|750.7|755.78|752.98|742.17|739.37|0
1655859600000|2022-06-22 01:00:00|753.37|750.57|759.15|756.35|762.04|759.24|750.73|747.93|0
1655863200000|2022-06-22 02:00:00|759.27|756.47|772.66|769.86|772.66|769.86|757.34|754.54|0
1655866800000|2022-06-22 03:00:00|772.9|770.1|773.48|770.68|777.6|774.8|770.48|767.68|0
1655870400000|2022-06-22 04:00:00|773.61|770.81|772.33|769.53|777.19|774.39|771.75|768.95|0
1655874000000|2022-06-22 05:00:00|772.22|769.42|783.68|780.88|784.89|782.09|769.44|766.64|0
1655877600000|2022-06-22 06:00:00|783.43|780.63|784.89|782.09|789.48|786.68|779.57|776.77|0
1655881200000|2022-06-22 07:00:00|784.3|781.5|806.88|804.48|809.42|807.02|783.79|780.99|0
1655884800000|2022-06-22 08:00:00|806.75|804.35|801.89|799.49|812.32|809.92|799.71|797.31|0
1655888400000|2022-06-22 09:00:00|801.77|799.37|795.23|792.83|803.34|800.94|793.9|791.5|0
1655892000000|2022-06-22 10:00:00|795.35|792.95|792.2|789.8|796.68|794.28|788.23|785.83|0
1655895600000|2022-06-22 11:00:00|791.36|788.96|790.75|788.35|791.96|789.56|781.82|779.42|0
1655899200000|2022-06-22 12:00:00|790.99|788.59|789.9|787.5|801.86|799.46|788.7|786.3|0
1655902800000|2022-06-22 13:00:00|789.77|787.37|754.44|752.04|797.99|795.59|745.06|742.66|0
1655906400000|2022-06-22 14:00:00|753.95|751.55|721.87|719.47|760.94|758.54|710.9|708.5|0
1655910000000|2022-06-22 15:00:00|722.11|719.71|742.51|740.11|743.23|740.83|714.06|711.66|0
1655913600000|2022-06-22 16:00:00|742.75|740.35|724.91|722.51|748.03|745.63|724.43|722.03|0
1655917200000|2022-06-22 17:00:00|725.15|722.75|718.3|715.9|734.02|731.62|715.43|713.03|0
1655920800000|2022-06-22 18:00:00|717.34|714.94|717.26|714.86|724.21|721.81|702.85|700.45|0
1655924400000|2022-06-22 19:00:00|717.02|714.62|746.02|743.62|746.02|743.62|713.58|711.18|0
1655928000000|2022-06-22 20:00:00|744.09|741.69|746.19|743.39|747.27|744.47|739.04|736.64|0
1655931600000|2022-06-22 21:00:00|746.23|743.43|746.29|743.49|747.29|744.49|745.87|743.07|0
1655935200000|2022-06-22 22:00:00|745.22|742.42|749.19|746.39|752.33|749.53|743.17|740.37|0
1655938800000|2022-06-22 23:00:00|749.07|746.27|761.5|758.7|767.79|764.99|749.07|746.27|0
1655942400000|2022-06-23 00:00:00|761.74|758.94|738.43|735.63|762.23|759.43|733.61|730.81|0
1655946000000|2022-06-23 01:00:00|738.67|735.87|759.79|756.99|760.63|757.83|736.5|733.7|0
1655949600000|2022-06-23 02:00:00|759.66|756.86|754.37|751.57|765.24|762.44|749.67|746.87|0
1655953200000|2022-06-23 03:00:00|754.61|751.81|754.84|752.04|757.51|754.71|748.33|745.53|0
1655956800000|2022-06-23 04:00:00|754.97|752.17|748.69|745.89|758.59|755.79|743.99|741.19|0
1655960400000|2022-06-23 05:00:00|748.81|746.01|745.91|743.11|749.41|746.61|739.89|737.09|0
1655964000000|2022-06-23 06:00:00|746.15|743.35|748.17|745.37|751.93|749.13|744.94|742.14|0
1655967600000|2022-06-23 07:00:00|748.05|745.25|764.45|762.05|770.38|767.98|748.05|745.25|0
1655971200000|2022-06-23 08:00:00|766.26|763.86|749.55|747.15|767.71|765.31|737.85|735.45|0
1655974800000|2022-06-23 09:00:00|749.42|747.02|734.16|731.76|750.14|747.74|731.04|728.64|0
1655978400000|2022-06-23 10:00:00|733.68|731.28|715.6|713.2|734.88|732.48|714.04|711.64|0
1655982000000|2022-06-23 11:00:00|715.71|713.31|716.05|713.65|721.22|718.82|710.79|708.39|0
1655985600000|2022-06-23 12:00:00|716.29|713.89|727.19|724.79|733.31|730.91|715.57|713.17|0
1655989200000|2022-06-23 13:00:00|726.83|724.43|719.39|716.99|740.04|737.64|716.52|714.12|0
1655992800000|2022-06-23 14:00:00|719.63|717.23|711.12|708.72|735.89|733.49|708.72|706.32|0
1655996400000|2022-06-23 15:00:00|710.88|708.48|737.18|734.78|738.14|735.74|707.76|705.36|0
1656000000000|2022-06-23 16:00:00|736.94|734.54|753.11|750.71|757.7|755.3|735.26|732.86|0
1656003600000|2022-06-23 17:00:00|753.59|751.19|740.68|738.28|759.64|757.24|739.72|737.32|0
1656007200000|2022-06-23 18:00:00|740.44|738.04|727.79|725.39|743.57|741.17|724.04|721.64|0
1656010800000|2022-06-23 19:00:00|727.55|725.15|708|705.6|731.65|729.25|701.53|699.13|0
1656014400000|2022-06-23 20:00:00|708.48|706.08|722.11|719.31|724.15|721.35|708.48|706.08|0
1656018000000|2022-06-23 21:00:00|721.69|718.89|720.18|717.38|722.57|719.77|720.1|717.3|0
1656021600000|2022-06-23 22:00:00|721.38|718.58|716.8|714|722.94|720.14|715.71|712.91|0
1656025200000|2022-06-23 23:00:00|716.91|714.11|721.24|718.44|722.45|719.65|714.26|711.46|0
1656028800000|2022-06-24 00:00:00|720.89|718.09|712.09|709.29|724.37|721.57|711.37|708.57|0
1656032400000|2022-06-24 01:00:00|712.33|709.53|697.81|695.01|714.73|711.93|696.25|693.45|0
1656036000000|2022-06-24 02:00:00|697.93|695.13|686.56|683.76|699.84|697.04|685.49|682.69|0
1656039600000|2022-06-24 03:00:00|686.44|683.64|691.93|689.13|692.77|689.97|685.01|682.21|0
1656043200000|2022-06-24 04:00:00|692.05|689.25|679.74|676.94|692.4|689.6|677.61|674.81|0
1656046800000|2022-06-24 05:00:00|679.51|676.71|678.91|676.11|682.6|679.8|674.4|671.6|0
1656050400000|2022-06-24 06:00:00|679.15|676.35|687.32|684.52|687.79|684.99|679.15|676.35|0
1656054000000|2022-06-24 07:00:00|687.08|684.28|683.42|681.02|691.12|688.72|680.1|677.7|0
1656057600000|2022-06-24 08:00:00|682.47|680.07|683.53|681.13|691.01|688.61|680.34|677.94|0
1656061200000|2022-06-24 09:00:00|683.65|681.25|678.8|676.4|685.9|683.5|678.56|676.16|0
1656064800000|2022-06-24 10:00:00|678.56|676.16|679.63|677.23|681.77|679.37|675.01|672.61|0
1656068400000|2022-06-24 11:00:00|680.1|677.7|682.24|679.84|684.38|681.98|674.63|672.23|0
1656072000000|2022-06-24 12:00:00|682|679.6|682.53|680.13|683.72|681.32|677.24|674.84|0
1656075600000|2022-06-24 13:00:00|683|680.6|654.03|651.63|683.24|680.84|651.04|648.64|0
1656079200000|2022-06-24 14:00:00|647.78|645.38|627.38|624.98|647.78|645.38|621.53|619.13|0
1656082800000|2022-06-24 15:00:00|627.61|625.21|622.68|620.28|632.53|630.13|621.05|618.65|0
1656086400000|2022-06-24 16:00:00|622.45|620.05|619.87|617.47|626.44|624.04|618.27|615.87|0
1656090000000|2022-06-24 17:00:00|620.1|617.7|621.99|619.59|623.64|621.24|616.35|613.95|0
1656093600000|2022-06-24 18:00:00|621.76|619.36|613.59|611.19|623.87|621.47|613.12|610.72|0
1656097200000|2022-06-24 19:00:00|613.12|610.72|596.49|593.61|615.69|613.29|596.49|593.61|0
1656100800000|2022-06-24 20:00:00|596.03|593.15|602.3|599.5|604.19|601.79|595.11|592.23|0
1656313200000|2022-06-27 07:00:00|598.94|596.14|569.89|567.49|600.33|597.53|569.04|566.64|0
1656316800000|2022-06-27 08:00:00|570.12|567.72|578.19|575.79|579.92|577.52|567.14|564.74|0
1656320400000|2022-06-27 09:00:00|578.07|575.67|579.21|576.81|582.91|580.51|575.77|573.37|0
1656324000000|2022-06-27 10:00:00|578.98|576.58|582.96|580.56|588.54|586.14|578.06|575.66|0
1656327600000|2022-06-27 11:00:00|582.73|580.33|580.76|578.36|583.77|581.37|577.42|575.02|0
1656331200000|2022-06-27 12:00:00|580.64|578.24|590.51|588.11|593.81|591.41|579.48|577.08|0
1656334800000|2022-06-27 13:00:00|590.05|587.65|611.48|609.08|617.09|614.69|581.73|579.33|0
1656338400000|2022-06-27 14:00:00|611.6|609.2|589.27|586.87|611.84|609.44|584.85|582.45|0
1656342000000|2022-06-27 15:00:00|588.8|586.4|587.08|584.68|598.33|595.93|582.2|579.8|0
1656345600000|2022-06-27 16:00:00|587.78|585.38|594.86|592.46|606.78|604.38|585.92|583.52|0
1656349200000|2022-06-27 17:00:00|593.93|591.53|607.78|605.38|610.6|608.2|593.93|591.53|0
1656352800000|2022-06-27 18:00:00|608.01|605.61|606.23|603.83|611.86|609.46|598.97|596.57|0
1656356400000|2022-06-27 19:00:00|606.7|604.3|605.28|602.88|616.8|614.4|600.13|597.73|0
1656360000000|2022-06-27 20:00:00|602.93|600.53|600.61|597.81|605.04|602.64|598.3|595.5|0
1656363600000|2022-06-27 21:00:00|600.47|597.67|600.77|597.97|601.73|598.93|599.27|596.47|0
1656367200000|2022-06-27 22:00:00|598.87|596.07|599.45|596.65|604.38|601.58|598.64|595.84|0
1656370800000|2022-06-27 23:00:00|599.21|596.41|600.37|597.57|602.96|600.16|597.22|594.42|0
1656374400000|2022-06-28 00:00:00|600.61|597.81|597.55|594.75|600.84|598.04|593.11|590.31|0
1656378000000|2022-06-28 01:00:00|597.78|594.98|614|611.2|615.18|612.38|595.67|592.87|0
1656381600000|2022-06-28 02:00:00|613.76|610.96|615.5|612.7|622.98|620.18|608.11|605.31|0
1656385200000|2022-06-28 03:00:00|614.91|612.11|609.95|607.15|616.21|613.41|607.72|604.92|0
1656388800000|2022-06-28 04:00:00|609.71|606.91|610.17|607.37|613.71|610.91|606.18|603.38|0
1656392400000|2022-06-28 05:00:00|610.06|607.26|604.52|601.72|610.3|607.5|602.41|599.61|0
1656396000000|2022-06-28 06:00:00|603.58|600.78|590.69|587.89|604.05|601.25|584.63|581.83|0
1656399600000|2022-06-28 07:00:00|590.81|588.01|593.56|591.16|601.99|599.59|574.97|572.57|0
1656403200000|2022-06-28 08:00:00|593.44|591.04|584.02|581.62|594.49|592.09|583.78|581.38|0
1656406800000|2022-06-28 09:00:00|584.48|582.08|589.72|587.32|590.77|588.37|580.52|578.12|0
1656410400000|2022-06-28 10:00:00|589.83|587.43|584.58|582.18|591.47|589.07|583.65|581.25|0
1656414000000|2022-06-28 11:00:00|584.81|582.41|584.09|581.69|587.72|585.32|581.89|579.49|0
1656417600000|2022-06-28 12:00:00|584.32|581.92|590.85|588.45|599.3|596.9|583.15|580.75|0
1656421200000|2022-06-28 13:00:00|590.62|588.22|573.08|570.68|591.55|589.15|562.14|559.74|0
1656424800000|2022-06-28 14:00:00|573.55|571.15|603.74|601.34|613.63|611.23|570.12|567.72|0
1656428400000|2022-06-28 15:00:00|603.97|601.57|649.11|646.71|651.25|648.85|602.09|599.69|0
1656432000000|2022-06-28 16:00:00|649.59|647.19|644.51|642.11|656.02|653.62|637.62|635.22|0
1656435600000|2022-06-28 17:00:00|644.99|642.59|659.13|656.73|663.78|661.38|644.51|642.11|0
1656439200000|2022-06-28 18:00:00|660.57|658.17|674.51|671.63|681.65|678.77|652.21|649.81|0
1656442800000|2022-06-28 19:00:00|674.99|672.11|681.05|678.65|683.09|680.69|670.26|667.38|0
1656446400000|2022-06-28 20:00:00|681.29|678.89|678.49|675.69|684.18|681.78|677.65|674.85|0
1656450000000|2022-06-28 21:00:00|678.65|675.85|678.23|675.43|679.71|676.91|677.7|674.9|0
1656453600000|2022-06-28 22:00:00|678.48|675.68|675.23|672.43|680.04|677.24|675.23|672.43|0
1656457200000|2022-06-28 23:00:00|675.47|672.67|677.14|674.34|680.99|678.19|674.98|672.18|0
1656460800000|2022-06-29 00:00:00|677.38|674.58|683.62|680.82|684.82|682.02|672.82|670.02|0
1656464400000|2022-06-29 01:00:00|683.86|681.06|678.56|675.76|684.46|681.66|673.77|670.97|0
1656468000000|2022-06-29 02:00:00|678.32|675.52|674.63|671.83|681.45|678.65|672.48|669.68|0
1656471600000|2022-06-29 03:00:00|675|672.2|675.82|673.02|678.71|675.91|673.91|671.11|0
1656475200000|2022-06-29 04:00:00|676.06|673.26|674.86|672.06|677.98|675.18|672.22|669.42|0
1656478800000|2022-06-29 05:00:00|674.74|671.94|676.29|673.49|677.73|674.93|672.22|669.42|0
1656482400000|2022-06-29 06:00:00|675.81|673.01|689.64|686.84|691.32|688.52|673.65|670.85|0
1656486000000|2022-06-29 07:00:00|690.12|687.32|683.66|681.26|692.28|689.48|675.99|673.59|0
1656489600000|2022-06-29 08:00:00|683.42|681.02|678.16|675.76|685.95|683.55|674.07|671.67|0
1656493200000|2022-06-29 09:00:00|678.64|676.24|693.07|690.67|693.79|691.39|675.04|672.64|0
1656496800000|2022-06-29 10:00:00|691.86|689.46|689.23|686.83|692.23|689.83|684.16|681.76|0
1656500400000|2022-06-29 11:00:00|689.58|687.18|674.66|672.26|693.2|690.8|673.7|671.3|0
1656504000000|2022-06-29 12:00:00|674.55|672.15|681.04|678.64|685.52|683.12|666.99|664.59|0
1656507600000|2022-06-29 13:00:00|681.52|679.12|678.16|675.76|703.45|701.05|670.07|667.67|0
1656511200000|2022-06-29 14:00:00|678.4|676|680.41|678.01|691.47|689.07|666.82|664.42|0
1656514800000|2022-06-29 15:00:00|681.14|678.74|683.34|680.94|696.09|693.69|677.91|675.51|0
1656518400000|2022-06-29 16:00:00|683.82|681.42|693.15|690.75|704.46|702.06|682.62|680.22|0
1656522000000|2022-06-29 17:00:00|693.39|690.99|681.88|679.48|701.53|699.13|681.41|679.01|0
1656525600000|2022-06-29 18:00:00|682.01|679.61|688.42|686.02|692.27|689.87|673.1|670.7|0
1656529200000|2022-06-29 19:00:00|688.66|686.26|685.46|683.06|693.71|691.31|674.52|672.12|0
1656532800000|2022-06-29 20:00:00|684.98|682.58|683.86|681.06|688.82|686.42|682.58|680.18|0
1656536400000|2022-06-29 21:00:00|683.92|681.12|684.33|681.53|684.44|681.64|683.57|680.77|0
1656540000000|2022-06-29 22:00:00|682.89|680.09|685.16|682.36|686.6|683.8|682.89|680.09|0
1656543600000|2022-06-29 23:00:00|685.04|682.24|689.23|686.43|691.16|688.36|684.92|682.12|0
1656547200000|2022-06-30 00:00:00|689.47|686.67|690.22|687.42|695.97|693.17|686.97|684.17|0
1656550800000|2022-06-30 01:00:00|690.46|687.66|699.71|696.91|700.43|697.63|690.46|687.66|0
1656554400000|2022-06-30 02:00:00|698.98|696.18|692.48|689.68|699.71|696.91|690.21|687.41|0
1656558000000|2022-06-30 03:00:00|692|689.2|696.32|693.52|697.77|694.97|690.56|687.76|0
1656561600000|2022-06-30 04:00:00|696.56|693.76|697.76|694.96|698.96|696.16|694.63|691.83|0
1656565200000|2022-06-30 05:00:00|697.64|694.84|711.59|708.79|716.59|713.79|696.55|693.75|0
1656568800000|2022-06-30 06:00:00|710.63|707.83|731.32|728.52|737.9|735.1|709.18|706.38|0
1656572400000|2022-06-30 07:00:00|731.57|728.77|726.05|723.65|740.3|737.9|723.15|720.75|0
1656576000000|2022-06-30 08:00:00|726.53|724.13|727.97|725.57|731.84|729.44|719.77|717.37|0
1656579600000|2022-06-30 09:00:00|728.21|725.81|730.82|728.42|742.81|740.41|727.49|725.09|0
1656583200000|2022-06-30 10:00:00|731.42|729.02|734.87|732.47|742.37|739.97|731.18|728.78|0
1656586800000|2022-06-30 11:00:00|734.75|732.35|739.58|737.18|744.19|741.79|733.17|730.77|0
1656590400000|2022-06-30 12:00:00|739.71|737.31|736.58|734.18|740.55|738.15|722.29|719.89|0
1656594000000|2022-06-30 13:00:00|736.71|734.31|755.2|752.8|758.24|755.84|719.89|717.49|0
1656597600000|2022-06-30 14:00:00|755.68|753.28|732.07|729.67|763.22|760.82|730.86|728.46|0
1656601200000|2022-06-30 15:00:00|732.31|729.91|706.98|704.58|740.54|738.14|706.25|703.85|0
1656604800000|2022-06-30 16:00:00|706.74|704.34|694.33|691.93|720.37|717.97|685.59|683.19|0
1656608400000|2022-06-30 17:00:00|693.85|691.45|691.92|689.52|711.93|709.53|686.16|683.76|0
1656612000000|2022-06-30 18:00:00|691.44|689.04|717.06|714.66|721.45|719.05|689.76|687.36|0
1656615600000|2022-06-30 19:00:00|717.54|715.14|713.15|710.75|737.39|734.99|703.01|700.61|0
1656619200000|2022-06-30 20:00:00|709.53|707.13|724.04|721.24|726.83|724.03|709.53|707.13|0
1656622800000|2022-06-30 21:00:00|723.64|720.84|723.5|720.7|724.28|721.48|723.08|720.28|0
1656626400000|2022-06-30 22:00:00|722.82|720.02|728.03|725.23|731.68|728.88|722.58|719.78|0
1656630000000|2022-06-30 23:00:00|727.92|725.12|715.41|712.61|729.25|726.45|714.44|711.64|0
1656633600000|2022-07-01 00:00:00|714.68|711.88|719.77|716.97|720.25|717.45|711.9|709.1|0
1656637200000|2022-07-01 01:00:00|719.88|717.08|727.4|724.6|732.02|729.22|717.34|714.54|0
1656640800000|2022-07-01 02:00:00|727.64|724.84|740.14|737.34|743.07|740.27|720.36|717.56|0
1656644400000|2022-07-01 03:00:00|740.63|737.83|748.9|746.1|755.49|752.69|739.54|736.74|0
1656648000000|2022-07-01 04:00:00|749.15|746.35|752.93|750.13|757.68|754.88|745.74|742.94|0
1656651600000|2022-07-01 05:00:00|753.04|750.24|750.55|747.75|757.92|755.12|745.8|743|0
1656655200000|2022-07-01 06:00:00|751.15|748.35|748.27|745.47|754.56|751.76|742.64|739.84|0
1656658800000|2022-07-01 07:00:00|748.14|745.34|745.75|743.35|759.82|757.02|737.26|734.86|0
1656662400000|2022-07-01 08:00:00|745.27|742.87|727.95|725.55|751.34|748.94|726.25|723.85|0
1656666000000|2022-07-01 09:00:00|728.19|725.79|717.79|715.39|730.86|728.46|717.06|714.66|0
1656669600000|2022-07-01 10:00:00|718.03|715.63|731.23|728.83|733.17|730.77|716.58|714.18|0
1656673200000|2022-07-01 11:00:00|730.99|728.59|736.18|733.78|741.28|738.88|724.67|722.27|0
1656676800000|2022-07-01 12:00:00|736.66|734.26|723.94|721.54|739.58|737.18|721.75|719.35|0
1656680400000|2022-07-01 13:00:00|723.58|721.18|702.45|700.05|731.09|728.69|692.91|690.51|0
1656684000000|2022-07-01 14:00:00|696.77|694.37|735.26|732.86|750.8|748.4|691.7|689.3|0
1656687600000|2022-07-01 15:00:00|738.18|735.78|734.15|731.75|742.55|740.15|714.56|712.16|0
1656691200000|2022-07-01 16:00:00|733.67|731.27|731.23|728.83|739.52|737.12|717.61|715.21|0
1656694800000|2022-07-01 17:00:00|731.96|729.56|706.66|704.26|733.66|731.26|705.93|703.53|0
1656698400000|2022-07-01 18:00:00|706.9|704.5|690.44|688.04|715.64|713.24|687.79|685.39|0
1656702000000|2022-07-01 19:00:00|689.96|687.56|677.22|674.82|699.63|697.23|672.63|670.23|0
1656705600000|2022-07-01 20:00:00|677.71|675.31|679.36|676.56|680.13|677.73|675.53|673.13|0
1656993600000|2022-07-05 04:00:00|668.33|665.53|662.9|660.1|669.05|666.25|662.9|660.1|0
1656997200000|2022-07-05 05:00:00|663.01|660.21|662.52|659.72|665.66|662.86|659.4|656.6|0
1657000800000|2022-07-05 06:00:00|662.89|660.09|661.58|658.78|663.73|660.93|656.52|653.72|0
1657004400000|2022-07-05 07:00:00|661.22|658.42|674.17|671.77|674.65|672.25|661.22|658.42|0
1657008000000|2022-07-05 08:00:00|674.41|672.01|699.55|697.15|700.59|698.19|669.58|667.18|0
1657011600000|2022-07-05 09:00:00|699.19|696.79|696.63|694.23|704.64|702.24|695.43|693.03|0
1657015200000|2022-07-05 10:00:00|696.39|693.99|695.42|693.02|697.85|695.45|690.81|688.41|0
1657018800000|2022-07-05 11:00:00|694.69|692.29|709.67|707.27|710.88|708.48|693.24|690.84|0
1657022400000|2022-07-05 12:00:00|708.94|706.54|728.25|725.85|729.95|727.55|708.94|706.54|0
1657026000000|2022-07-05 13:00:00|728.74|726.34|750.38|747.98|756.23|753.83|723.87|721.47|0
1657029600000|2022-07-05 14:00:00|753.42|751.02|748.19|745.79|760.01|757.61|727.53|725.13|0
1657033200000|2022-07-05 15:00:00|747.7|745.3|736.74|734.34|757.72|755.32|732.12|729.72|0
1657036800000|2022-07-05 16:00:00|736.01|733.61|734.97|732.57|740.39|737.99|718.27|715.87|0
1657040400000|2022-07-05 17:00:00|734.48|732.08|714.75|712.35|735.21|732.81|708.92|706.52|0
1657044000000|2022-07-05 18:00:00|714.5|712.1|690.74|688.34|716.69|714.29|685.42|683.02|0
1657047600000|2022-07-05 19:00:00|690.5|688.1|669.89|667.49|696.79|694.39|669.89|667.49|0
1657051200000|2022-07-05 20:00:00|670.68|668.28|671.82|669.02|676.35|673.95|669.81|667.41|0
1657054800000|2022-07-05 21:00:00|671.84|669.04|671.37|668.57|672.4|669.6|671.37|668.57|0
1657058400000|2022-07-05 22:00:00|667.46|664.66|671.2|668.4|672.54|669.74|664.19|661.39|0
1657062000000|2022-07-05 23:00:00|670.96|668.16|679.67|676.87|681.61|678.81|669.02|666.22|0
1657065600000|2022-07-06 00:00:00|678.95|676.15|663.09|660.29|678.95|676.15|661.04|658.24|0
1657069200000|2022-07-06 01:00:00|662.97|660.17|675.92|673.12|679.9|677.1|657.06|654.26|0
1657072800000|2022-07-06 02:00:00|675.55|672.75|679.89|677.09|683.28|680.48|671.69|668.89|0
1657076400000|2022-07-06 03:00:00|679.77|676.97|669.97|667.17|681.95|679.15|669.73|666.93|0
1657080000000|2022-07-06 04:00:00|670.45|667.65|676.97|674.17|678.43|675.63|670.21|667.41|0
1657083600000|2022-07-06 05:00:00|676.73|673.93|686.79|683.99|687.03|684.23|675.52|672.72|0
1657087200000|2022-07-06 06:00:00|687.03|684.23|677.27|674.47|695.78|692.98|677.27|674.47|0
1657090800000|2022-07-06 07:00:00|677.51|674.71|666.9|664.5|677.51|674.71|658.82|656.42|0
1657094400000|2022-07-06 08:00:00|667.26|664.86|683.62|681.22|684.69|682.29|665.08|662.68|0
1657098000000|2022-07-06 09:00:00|683.13|680.73|672.96|670.56|687.5|685.1|671.4|669|0
1657101600000|2022-07-06 10:00:00|672.85|670.45|675.37|672.97|678.52|676.12|667.89|665.49|0
1657105200000|2022-07-06 11:00:00|675.98|673.58|683.72|681.32|687.84|685.44|675.98|673.58|0
1657108800000|2022-07-06 12:00:00|684.44|682.04|673.61|671.21|690.02|687.62|667.81|665.41|0
1657112400000|2022-07-06 13:00:00|673.85|671.45|668.67|666.27|680.66|678.26|654.06|651.66|0
1657116000000|2022-07-06 14:00:00|671.93|669.53|673.38|670.98|682.35|679.95|655.5|653.1|0
1657119600000|2022-07-06 15:00:00|673.14|670.74|681.95|679.55|692.99|690.59|672.41|670.01|0
1657123200000|2022-07-06 16:00:00|682.07|679.67|679.9|677.5|689.47|687.07|678.69|676.29|0
1657126800000|2022-07-06 17:00:00|679.66|677.26|670.1|667.7|679.66|677.26|668.28|665.88|0
1657130400000|2022-07-06 18:00:00|670.22|667.82|644.39|641.51|681.86|678.98|639.81|636.93|0
1657134000000|2022-07-06 19:00:00|643.91|641.03|656.79|653.91|663.39|660.51|630.73|627.85|0
1657137600000|2022-07-06 20:00:00|655.83|652.95|651.56|648.76|656.79|654.15|651.47|648.76|0
1657141200000|2022-07-06 21:00:00|651.75|648.95|652.07|649.27|652.11|649.31|651.05|648.25|0
1657144800000|2022-07-06 22:00:00|652.28|649.48|654.81|652.01|655.54|652.74|650.46|647.66|0
1657148400000|2022-07-06 23:00:00|654.45|651.65|653.35|650.55|656.26|653.46|650.69|647.89|0
1657152000000|2022-07-07 00:00:00|653.59|650.79|658.56|655.76|663.41|660.61|653.59|650.79|0
1657155600000|2022-07-07 01:00:00|658.43|655.63|665.83|663.03|671.77|668.97|658.19|655.39|0
1657159200000|2022-07-07 02:00:00|665.58|662.78|651.52|648.72|665.58|662.78|651.15|648.35|0
1657162800000|2022-07-07 03:00:00|651.64|648.84|655.63|652.83|655.87|653.07|650.42|647.62|0
1657166400000|2022-07-07 04:00:00|655.39|652.59|650.66|647.86|656.23|653.43|650.41|647.61|0
1657170000000|2022-07-07 05:00:00|650.41|647.61|646.3|643.5|651.75|648.95|639.78|636.98|0
1657173600000|2022-07-07 06:00:00|645.7|642.9|648.71|645.91|651.13|648.33|643.16|640.36|0
1657177200000|2022-07-07 07:00:00|648.47|645.67|643.56|641.16|652.62|650.22|640.43|638.03|0
1657180800000|2022-07-07 08:00:00|642.96|640.56|642.59|640.19|651.78|649.38|638.97|636.57|0
1657184400000|2022-07-07 09:00:00|645.49|643.09|649.84|647.44|650.08|647.68|641.14|638.74|0
1657188000000|2022-07-07 10:00:00|649.96|647.56|645.23|642.83|655.29|652.89|644.87|642.47|0
1657191600000|2022-07-07 11:00:00|644.99|642.59|640.63|638.23|651.04|648.64|639.91|637.51|0
1657195200000|2022-07-07 12:00:00|640.87|638.47|640.04|637.64|646.67|644.27|637.01|634.61|0
1657198800000|2022-07-07 13:00:00|640.15|637.75|616.56|614.16|641.84|639.44|614.64|612.24|0
1657202400000|2022-07-07 14:00:00|616.32|613.92|616.02|613.62|629.08|626.68|611.67|609.27|0
1657206000000|2022-07-07 15:00:00|615.78|613.38|610.95|608.55|619.39|616.99|609.75|607.35|0
1657209600000|2022-07-07 16:00:00|611.19|608.79|609.27|606.87|612.89|610.49|605.91|603.51|0
1657213200000|2022-07-07 17:00:00|609.51|607.11|605.81|603.41|615.67|613.27|605.32|602.92|0
1657216800000|2022-07-07 18:00:00|606.05|603.65|601.73|599.33|606.78|604.38|600.54|598.14|0
1657220400000|2022-07-07 19:00:00|601.49|599.09|599.51|597.11|604.08|601.68|592.63|590.23|0
1657224000000|2022-07-07 20:00:00|602.15|599.75|606.45|603.65|607.77|604.97|601.43|599.03|0
1657227600000|2022-07-07 21:00:00|606.59|603.79|608.44|605.64|608.8|606|605.74|602.94|0
1657231200000|2022-07-07 22:00:00|608.37|605.57|606.07|603.27|608.96|606.16|605.24|602.44|0
1657234800000|2022-07-07 23:00:00|605.83|603.03|608.95|606.15|610.4|607.6|605.35|602.55|0
1657238400000|2022-07-08 00:00:00|608.23|605.43|604.02|601.22|611.84|609.04|603.06|600.26|0
1657242000000|2022-07-08 01:00:00|604.13|601.33|607.39|604.59|608.84|606.04|601.49|598.69|0
1657245600000|2022-07-08 02:00:00|607.15|604.35|615.81|613.01|617.26|614.46|603.19|600.39|0
1657249200000|2022-07-08 03:00:00|615.57|612.77|617.01|614.21|617.5|614.7|609.55|606.75|0
1657252800000|2022-07-08 04:00:00|616.89|614.09|612.55|609.75|617.25|614.45|611.94|609.14|0
1657256400000|2022-07-08 05:00:00|612.42|609.62|619.41|616.61|621.1|618.3|611.7|608.9|0
1657260000000|2022-07-08 06:00:00|618.92|616.12|614.37|611.01|621.08|618.28|614.13|610.77|0
1657263600000|2022-07-08 07:00:00|614.61|611.25|612.07|609.67|617.74|615.34|606.92|604.52|0
1657267200000|2022-07-08 08:00:00|612.55|610.15|617.12|614.72|618.81|616.41|607.5|605.1|0
1657270800000|2022-07-08 09:00:00|617.01|614.61|611.62|609.22|622.57|620.17|610.29|607.89|0
1657274400000|2022-07-08 10:00:00|611.97|609.57|610.78|608.38|612.46|610.06|597.33|594.93|0
1657278000000|2022-07-08 11:00:00|610.54|608.14|606.2|603.8|611.5|609.1|603.8|601.4|0
1657281600000|2022-07-08 12:00:00|606.44|604.04|622.03|619.63|636.32|633.92|601.63|599.23|0
1657285200000|2022-07-08 13:00:00|621.06|618.66|626.73|624.33|630.67|628.27|605.65|603.25|0
1657288800000|2022-07-08 14:00:00|626.85|624.45|594.87|592.47|632.67|630.27|592.6|590.2|0
1657292400000|2022-07-08 15:00:00|594.15|591.75|590.53|588.13|598.86|596.46|583.79|581.39|0
1657296000000|2022-07-08 16:00:00|590.29|587.89|617.83|615.43|618.68|616.28|590.29|587.89|0
1657299600000|2022-07-08 17:00:00|618.43|616.03|604.73|602.33|622.31|619.91|599.42|597.02|0
1657303200000|2022-07-08 18:00:00|604.97|602.57|589.42|587.02|608.6|606.2|587.49|585.09|0
1657306800000|2022-07-08 19:00:00|589.9|587.5|603.54|601.14|604.99|602.59|586.52|584.12|0
1657310400000|2022-07-08 20:00:00|602.81|600.41|600.33|597.53|605.23|602.83|598.94|596.32|0
1657497600000|2022-07-11 00:00:00|612.59|609.79|610.53|607.73|614.53|611.73|607.98|605.18|0
1657501200000|2022-07-11 01:00:00|610.52|607.72|626.67|623.87|627.15|624.35|610.4|607.6|0
1657504800000|2022-07-11 02:00:00|626.91|624.11|628.61|625.81|629.1|626.3|624.72|621.92|0
1657508400000|2022-07-11 03:00:00|628.85|626.05|626.9|624.1|632.5|629.7|626.17|623.37|0
1657512000000|2022-07-11 04:00:00|626.65|623.85|628.26|625.46|628.99|626.19|624.26|621.46|0
1657515600000|2022-07-11 05:00:00|628.51|625.71|630.69|627.89|631.91|629.11|625.83|623.03|0
1657519200000|2022-07-11 06:00:00|630.93|628.13|638.23|635.43|641.02|638.22|627.53|624.73|0
1657522800000|2022-07-11 07:00:00|638.1|635.3|632.31|629.91|641.01|638.21|626.63|624.23|0
1657526400000|2022-07-11 08:00:00|632.2|629.8|627.75|625.35|633.53|631.13|624.32|621.92|0
1657530000000|2022-07-11 09:00:00|627.99|625.59|627.5|625.1|629.45|627.05|621.45|619.05|0
1657533600000|2022-07-11 10:00:00|627.39|624.99|623.86|621.46|629.2|626.8|618.78|616.38|0
1657537200000|2022-07-11 11:00:00|624.1|621.7|630.87|628.47|632.82|630.42|620.23|617.83|0
1657540800000|2022-07-11 12:00:00|631|628.6|629.17|626.77|634.75|632.35|625.78|623.38|0
1657544400000|2022-07-11 13:00:00|628.93|626.53|643.08|640.68|652.33|649.93|621.41|619.01|0
1657548000000|2022-07-11 14:00:00|644.3|641.9|648.2|645.8|652.58|650.18|634.32|631.92|0
1657551600000|2022-07-11 15:00:00|648.69|646.29|644.48|642.08|648.87|646.47|636.02|633.62|0
1657555200000|2022-07-11 16:00:00|643.99|641.59|639.16|636.76|646.92|644.52|637.18|634.78|0
1657558800000|2022-07-11 17:00:00|639.27|636.87|625.22|622.82|640.25|637.85|621.34|618.94|0
1657562400000|2022-07-11 18:00:00|624.98|622.58|642.82|640.42|642.82|640.42|624.74|622.34|0
1657566000000|2022-07-11 19:00:00|643.06|640.66|646.01|643.61|653.81|651.41|641.6|639.2|0
1657569600000|2022-07-11 20:00:00|646.5|644.1|642.68|639.88|646.5|644.1|640.41|638.01|0
1657573200000|2022-07-11 21:00:00|643.02|640.22|642.38|639.58|643.42|640.62|642.2|639.4|0
1657576800000|2022-07-11 22:00:00|642.43|639.63|648.51|645.71|649.12|646.32|642.43|639.63|0
1657580400000|2022-07-11 23:00:00|648.63|645.83|640.83|638.03|648.75|645.95|640.59|637.79|0
1657584000000|2022-07-12 00:00:00|640.59|637.79|665.94|663.14|666.43|663.63|639.86|637.06|0
1657587600000|2022-07-12 01:00:00|665.45|662.65|664.47|661.67|668.87|666.07|661.54|658.74|0
1657591200000|2022-07-12 02:00:00|664.35|661.55|665.93|663.13|667.77|664.97|662.02|659.22|0
1657594800000|2022-07-12 03:00:00|666.06|663.26|666.41|663.61|672.29|669.49|665.32|662.52|0
1657598400000|2022-07-12 04:00:00|666.17|663.37|668.85|666.05|671.06|668.26|666.17|663.37|0
1657602000000|2022-07-12 05:00:00|668.36|665.56|669.83|667.03|670.57|667.77|666.16|663.36|0
1657605600000|2022-07-12 06:00:00|670.56|667.76|669.34|666.54|675.95|673.15|665.93|663.13|0
1657609200000|2022-07-12 07:00:00|669.58|666.78|672.15|669.75|682.47|680.07|666.34|663.85|0
1657612800000|2022-07-12 08:00:00|671.66|669.26|669.05|666.65|675.32|672.92|666.29|663.89|0
1657616400000|2022-07-12 09:00:00|669.18|666.78|675.4|673|678.1|675.7|666.37|663.97|0
1657620000000|2022-07-12 10:00:00|675.29|672.89|677|674.6|677.49|675.09|664.65|662.25|0
1657623600000|2022-07-12 11:00:00|677.36|674.96|666.1|663.22|677.73|675.33|659.52|656.64|0
1657627200000|2022-07-12 12:00:00|666.35|663.47|660.24|657.36|669.77|666.89|656.83|653.95|0
1657630800000|2022-07-12 13:00:00|660.37|657.49|651.56|648.68|661.46|658.58|628.95|626.07|0
1657634400000|2022-07-12 14:00:00|652.53|649.65|648.25|645.85|663.49|660.61|646.3|643.9|0
1657638000000|2022-07-12 15:00:00|648.13|645.73|645.4|643|653.38|650.98|635.63|633.23|0
1657641600000|2022-07-12 16:00:00|644.67|642.27|640.15|637.75|649.07|646.67|636.6|634.2|0
1657645200000|2022-07-12 17:00:00|640.26|637.86|644.41|642.01|651.51|649.11|635.14|632.74|0
1657648800000|2022-07-12 18:00:00|644.17|641.77|663.23|660.83|663.23|660.83|643.68|641.28|0
1657652400000|2022-07-12 19:00:00|664.21|661.81|678.68|676.28|698.07|695.67|664.21|661.81|0
1657656000000|2022-07-12 20:00:00|680.15|677.75|680.38|677.58|684.81|682.41|679.66|677.26|0
1657659600000|2022-07-12 21:00:00|680.74|677.94|680.65|677.85|681.06|678.26|680.16|677.36|0
1657663200000|2022-07-12 22:00:00|678.51|675.71|680.58|677.78|682.55|679.75|677.4|674.6|0
1657666800000|2022-07-12 23:00:00|680.34|677.54|681.31|678.51|684.26|681.46|675.92|673.12|0
1657670400000|2022-07-13 00:00:00|680.58|677.78|675.67|672.87|682.54|679.74|673.71|670.91|0
1657674000000|2022-07-13 01:00:00|675.55|672.75|680.45|677.65|682.78|679.98|670.28|667.48|0
1657677600000|2022-07-13 02:00:00|680.32|677.52|674.08|671.28|681.67|678.87|673.21|670.41|0
1657681200000|2022-07-13 03:00:00|673.59|670.79|673.45|670.65|675.54|672.74|671.01|668.21|0
1657684800000|2022-07-13 04:00:00|673.34|670.54|674.92|672.12|675.9|673.1|673.21|670.41|0
1657688400000|2022-07-13 05:00:00|675.05|672.25|674.42|671.62|677.86|675.06|673.33|670.53|0
1657692000000|2022-07-13 06:00:00|674.67|671.87|667.57|664.77|679.45|676.65|665.12|662.32|0
1657695600000|2022-07-13 07:00:00|668.3|665.5|680.62|678.22|681.98|679.58|667.69|664.89|0
1657699200000|2022-07-13 08:00:00|680.87|678.47|666.91|664.51|684.55|682.15|666.42|664.02|0
1657702800000|2022-07-13 09:00:00|667.28|664.88|671.31|668.91|672.17|669.77|666.66|664.26|0
1657706400000|2022-07-13 10:00:00|671.55|669.15|672.04|669.64|676.94|674.54|670.46|668.06|0
1657710000000|2022-07-13 11:00:00|671.92|669.52|667.03|664.63|674.48|672.08|665.56|663.16|0
1657713600000|2022-07-13 12:00:00|667.16|664.76|731.91|729.51|750.34|747.94|633.59|631.19|0
1657717200000|2022-07-13 13:00:00|733.38|730.98|712.79|710.39|741.58|739.18|708.26|705.86|0
1657720800000|2022-07-13 14:00:00|713.53|711.13|692.42|690.02|737.26|734.86|686.52|684.12|0
1657724400000|2022-07-13 15:00:00|692.18|689.78|700.17|697.77|708.05|705.65|679.64|677.24|0
1657728000000|2022-07-13 16:00:00|699.68|697.28|679.82|677.42|701.89|699.49|679.82|677.42|0
1657731600000|2022-07-13 17:00:00|679.57|677.17|679.35|676.95|688.44|686.04|670.49|668.09|0
1657735200000|2022-07-13 18:00:00|679.59|677.19|674.54|672.14|701.74|699.34|674.04|671.64|0
1657738800000|2022-07-13 19:00:00|674.29|671.89|698.48|696.08|698.97|696.57|673.31|670.91|0
1657742400000|2022-07-13 20:00:00|699.22|696.82|706.11|703.31|707.55|704.75|697.74|695.34|0
1657746000000|2022-07-13 21:00:00|706.44|703.64|707.16|704.36|707.65|704.85|706.44|703.64|0
1657749600000|2022-07-13 22:00:00|707.83|705.03|716.46|713.66|719.54|716.74|706.47|703.67|0
1657753200000|2022-07-13 23:00:00|716.33|713.53|723.48|720.68|726.94|724.14|713.37|710.57|0
1657756800000|2022-07-14 00:00:00|723.73|720.93|716.57|713.77|726.69|723.89|714.35|711.55|0
1657760400000|2022-07-14 01:00:00|716.32|713.52|709.79|706.99|717.55|714.75|707.57|704.77|0
1657764000000|2022-07-14 02:00:00|709.17|706.37|705.96|703.16|710.64|707.84|702.51|699.71|0
1657767600000|2022-07-14 03:00:00|705.71|702.91|701.77|698.97|705.96|703.16|697.83|695.03|0
1657771200000|2022-07-14 04:00:00|701.4|698.6|700.78|697.98|703.98|701.18|698.56|695.76|0
1657774800000|2022-07-14 05:00:00|700.42|697.62|710.02|707.22|711.01|708.21|698.32|695.52|0
1657778400000|2022-07-14 06:00:00|709.65|706.85|714.19|711.39|717.69|714.89|706.01|703.21|0
1657782000000|2022-07-14 07:00:00|713.94|711.14|725.06|722.66|726.04|723.64|710.49|707.69|0
1657785600000|2022-07-14 08:00:00|724.94|722.54|743.57|741.17|746.78|744.38|719.87|717.47|0
1657789200000|2022-07-14 09:00:00|743.33|740.93|734.84|732.44|746.91|744.51|734.22|731.82|0
1657792800000|2022-07-14 10:00:00|734.96|732.56|748.01|745.61|751.88|749.48|733.35|730.95|0
1657796400000|2022-07-14 11:00:00|747.15|744.75|750.97|748.57|752.2|749.8|742.08|739.68|0
1657800000000|2022-07-14 12:00:00|751.1|748.7|748.74|746.34|758.63|756.23|738.75|736.35|0
1657803600000|2022-07-14 13:00:00|749.12|746.72|765.38|762.98|771.31|768.91|745.63|743.23|0
1657807200000|2022-07-14 14:00:00|765.87|763.47|766.16|763.76|778.32|775.92|758.75|756.35|0
1657810800000|2022-07-14 15:00:00|765.91|763.51|731.72|729.32|766.16|763.76|729.1|726.7|0
1657814400000|2022-07-14 16:00:00|731.22|728.82|749.2|746.8|756.81|754.41|729.25|726.85|0
1657818000000|2022-07-14 17:00:00|749.07|746.67|732.04|729.64|755.98|753.58|730.32|727.92|0
1657821600000|2022-07-14 18:00:00|732.29|729.89|710.64|708.24|733.28|730.88|704.97|702.57|0
1657825200000|2022-07-14 19:00:00|709.65|707.25|709.59|707.19|717|714.6|702.93|700.53|0
1657828800000|2022-07-14 20:00:00|708.35|705.95|706.71|703.91|708.85|706.45|704.16|701.76|0
1657832400000|2022-07-14 21:00:00|707.01|704.21|706.54|703.74|708.06|705.26|706.47|703.67|0
1657836000000|2022-07-14 22:00:00|705.47|702.67|698.43|695.63|705.47|702.67|695.23|692.43|0
1657839600000|2022-07-14 23:00:00|698.32|695.52|691.78|688.98|699.42|696.62|691.53|688.73|0
1657843200000|2022-07-15 00:00:00|692.03|689.23|706.13|703.33|707.31|704.51|691.78|688.98|0
1657846800000|2022-07-15 01:00:00|706.62|703.82|696.76|693.96|708.59|705.79|696.76|693.96|0
1657850400000|2022-07-15 02:00:00|697|694.2|695.52|692.72|699.47|696.67|695.03|692.23|0
1657854000000|2022-07-15 03:00:00|695.77|692.97|695.03|692.23|701.68|698.88|694.54|691.74|0
1657857600000|2022-07-15 04:00:00|694.78|691.98|699.09|696.29|699.95|697.15|694.66|691.86|0
1657861200000|2022-07-15 05:00:00|698.96|696.16|703.4|700.6|708.82|706.02|697.86|695.06|0
1657864800000|2022-07-15 06:00:00|703.89|701.09|714.21|711.41|714.21|711.41|700.52|697.72|0
1657868400000|2022-07-15 07:00:00|714.83|712.03|707.83|705.43|721.66|719.26|702.54|700.14|0
1657872000000|2022-07-15 08:00:00|707.59|705.19|699.99|697.59|713.26|710.86|694.32|691.92|0
1657875600000|2022-07-15 09:00:00|700.36|697.96|701.96|699.56|704.42|702.02|694.08|691.68|0
1657879200000|2022-07-15 10:00:00|702.45|700.05|699.74|697.34|705.16|702.76|698.26|695.86|0
1657882800000|2022-07-15 11:00:00|699.37|696.97|701.46|699.06|701.46|699.06|693.08|690.68|0
1657886400000|2022-07-15 12:00:00|701.21|698.81|674.78|672.38|715.18|712.78|670.08|667.68|0
1657890000000|2022-07-15 13:00:00|675.03|672.63|672.5|670.1|682.72|680.32|655.55|653.15|0
1657893600000|2022-07-15 14:00:00|664.88|662.48|651.6|649.2|667.7|665.3|645.37|642.97|0
1657897200000|2022-07-15 15:00:00|651.84|649.44|647.85|645.45|652.7|650.3|640.1|637.7|0
1657900800000|2022-07-15 16:00:00|648.34|645.94|650.64|648.24|655.8|653.4|645.65|643.25|0
1657904400000|2022-07-15 17:00:00|650.4|648|646.47|644.07|650.64|648.24|640.83|638.43|0
1657908000000|2022-07-15 18:00:00|646.22|643.82|644.99|642.59|650.88|648.48|640.83|638.43|0
1657911600000|2022-07-15 19:00:00|645.73|643.33|638.13|635.73|652.35|649.95|636.66|634.26|0
1657915200000|2022-07-15 20:00:00|638.86|636.46|638.32|635.52|640.82|638.42|636.9|634.5|0
1658102400000|2022-07-18 00:00:00|632.08|629.28|636.35|633.55|637.82|635.02|630.86|628.06|0
1658106000000|2022-07-18 01:00:00|636.11|633.31|630.61|627.81|636.35|633.55|628.78|625.98|0
1658109600000|2022-07-18 02:00:00|630.48|627.68|629.01|626.21|632.8|630|628.77|625.97|0
1658113200000|2022-07-18 03:00:00|628.89|626.09|623.32|620.52|629.26|626.46|621.74|618.94|0
1658116800000|2022-07-18 04:00:00|623.2|620.4|621.49|618.69|625.76|622.96|621.12|618.32|0
1658120400000|2022-07-18 05:00:00|621.12|618.32|617.46|614.66|624.42|621.62|616.97|614.17|0
1658124000000|2022-07-18 06:00:00|617.7|614.9|613.8|611|621.6|618.8|613.8|611|0
1658127600000|2022-07-18 07:00:00|615.5|612.7|606.78|604.38|618.47|616.07|602.65|600.25|0
1658131200000|2022-07-18 08:00:00|607.03|604.63|595.53|593.13|608.73|606.33|594.67|592.27|0
1658134800000|2022-07-18 09:00:00|595.65|593.25|601.73|599.33|603.68|601.28|595.04|592.64|0
1658138400000|2022-07-18 10:00:00|601.97|599.57|602.45|600.05|603.43|601.03|598.8|596.4|0
1658142000000|2022-07-18 11:00:00|602.7|600.3|601.23|598.83|604.89|602.49|596.12|593.72|0
1658145600000|2022-07-18 12:00:00|600.98|598.58|607.4|605|613.42|611.02|598.79|596.39|0
1658149200000|2022-07-18 13:00:00|607.52|605.12|605.36|602.96|612.02|609.62|598.78|596.38|0
1658152800000|2022-07-18 14:00:00|605.11|602.71|609.88|607.48|616.59|614.19|602.68|600.28|0
1658156400000|2022-07-18 15:00:00|609.64|607.24|605.73|603.33|615.75|613.35|604.75|602.35|0
1658160000000|2022-07-18 16:00:00|605.24|602.84|617.69|615.29|618.67|616.27|605.24|602.84|0
1658163600000|2022-07-18 17:00:00|617.44|615.04|644.21|641.33|645.92|643.04|615.73|613.33|0
1658167200000|2022-07-18 18:00:00|644.45|641.57|657.98|655.58|659.16|656.76|638.09|635.69|0
1658170800000|2022-07-18 19:00:00|658.96|656.56|670.99|668.59|681.07|678.67|649.65|647.25|0
1658174400000|2022-07-18 20:00:00|667.06|664.66|665.1|662.3|670.74|668.34|664.06|661.26|0
1658178000000|2022-07-18 21:00:00|665.45|662.65|664.98|662.18|666.75|663.95|664.59|661.79|0
1658181600000|2022-07-18 22:00:00|666.08|663.28|663.6|660.8|668.28|665.48|661.64|658.84|0
1658185200000|2022-07-18 23:00:00|663.85|661.05|658.93|656.13|666.8|664|658.44|655.64|0
1658188800000|2022-07-19 00:00:00|658.68|655.88|664.09|661.29|667.29|664.49|657.7|654.9|0
1658192400000|2022-07-19 01:00:00|664.33|661.53|663.72|660.92|665.32|662.52|658.8|656|0
1658196000000|2022-07-19 02:00:00|663.1|660.3|658.8|656|663.1|660.3|656.95|654.15|0
1658199600000|2022-07-19 03:00:00|658.67|655.87|662.35|659.55|664.32|661.52|656.58|653.78|0
1658203200000|2022-07-19 04:00:00|662.11|659.31|665.3|662.5|666.04|663.24|661.25|658.45|0
1658206800000|2022-07-19 05:00:00|665.18|662.38|660.02|657.22|666.53|663.73|657.32|654.52|0
1658210400000|2022-07-19 06:00:00|660.51|657.71|660.75|657.95|663.21|660.41|656.33|653.53|0
1658214000000|2022-07-19 07:00:00|660.26|657.46|663.01|660.61|668.17|665.77|649.75|647.35|0
1658217600000|2022-07-19 08:00:00|663.13|660.73|653.42|651.02|663.74|661.34|652.69|650.29|0
1658221200000|2022-07-19 09:00:00|653.55|651.15|643.61|641.21|654.16|651.76|640.43|638.03|0
1658224800000|2022-07-19 10:00:00|643.49|641.09|636.35|633.95|644.23|641.83|631.69|629.29|0
1658228400000|2022-07-19 11:00:00|637.08|634.68|637.57|635.17|642.73|640.33|635.61|633.21|0
1658232000000|2022-07-19 12:00:00|637.08|634.68|632.91|630.51|646.9|644.5|630.7|628.3|0
1658235600000|2022-07-19 13:00:00|632.66|630.26|620.08|617.68|634.55|632.15|619.84|617.44|0
1658239200000|2022-07-19 14:00:00|619.84|617.44|600.89|598.49|626.21|623.81|599.18|596.78|0
1658242800000|2022-07-19 15:00:00|600.64|598.24|592.11|589.71|601.38|598.98|590.16|587.76|0
1658246400000|2022-07-19 16:00:00|591.86|589.46|584.36|581.96|600.64|598.24|584.36|581.96|0
1658250000000|2022-07-19 17:00:00|584.12|581.72|573.26|570.86|591|588.6|573.02|570.62|0
1658253600000|2022-07-19 18:00:00|573.5|571.1|572.51|570.11|578.81|576.41|566.24|563.84|0
1658257200000|2022-07-19 19:00:00|572.02|569.62|569.42|567.02|576.14|573.74|561.92|559.52|0
1658260800000|2022-07-19 20:00:00|568.2|565.8|560.3|557.5|568.93|566.53|557.28|554.48|0
1658264400000|2022-07-19 21:00:00|559.86|557.06|557.77|554.97|560.24|557.44|557.73|554.93|0
1658268000000|2022-07-19 22:00:00|558.12|555.32|559.68|556.88|563.43|560.63|557.16|554.36|0
1658271600000|2022-07-19 23:00:00|559.44|556.64|561.36|558.56|563.54|560.74|558.84|556.04|0
1658275200000|2022-07-20 00:00:00|561.6|558.8|552.28|549.48|564.75|561.95|549.56|546.76|0
1658278800000|2022-07-20 01:00:00|552.52|549.72|549.39|546.59|556.24|553.44|546.99|544.19|0
1658282400000|2022-07-20 02:00:00|549.63|546.83|544.47|541.67|551.31|548.51|542.08|539.28|0
1658286000000|2022-07-20 03:00:00|544.59|541.79|545.78|542.98|547.93|545.13|543.86|541.06|0
1658289600000|2022-07-20 04:00:00|545.54|542.74|546.49|543.69|549.6|546.8|543.38|540.58|0
1658293200000|2022-07-20 05:00:00|546.73|543.93|551.14|548.34|553.68|550.88|546.73|543.93|0
1658296800000|2022-07-20 06:00:00|551.62|548.82|551.61|548.81|555.22|552.42|548.49|545.69|0
1658300400000|2022-07-20 07:00:00|552.57|549.77|565.13|562.73|566.33|563.93|546.84|544.44|0
1658304000000|2022-07-20 08:00:00|565.37|562.97|562.71|560.31|565.85|563.45|555.49|553.09|0
1658307600000|2022-07-20 09:00:00|562.95|560.55|559.56|557.16|563.18|560.78|557.4|555|0
1658311200000|2022-07-20 10:00:00|559.81|557.41|573.56|571.16|580.58|578.18|558.48|556.08|0
1658314800000|2022-07-20 11:00:00|573.08|570.68|575.25|572.85|577.31|574.91|571.14|568.74|0
1658318400000|2022-07-20 12:00:00|575.73|573.33|571.7|569.3|581.54|579.14|567.99|565.59|0
1658322000000|2022-07-20 13:00:00|571.94|569.54|575.8|573.4|577.01|574.61|562.04|559.64|0
1658325600000|2022-07-20 14:00:00|576.29|573.89|532.06|529.66|579.68|577.28|532.06|529.66|0
1658329200000|2022-07-20 15:00:00|531.58|529.18|533.51|531.11|544.3|541.9|531.58|529.18|0
1658332800000|2022-07-20 16:00:00|533.75|531.35|544.67|541.79|556.97|554.09|528.9|526.5|0
1658336400000|2022-07-20 17:00:00|544.91|542.03|565.96|563.08|566.69|563.81|544.43|541.55|0
1658340000000|2022-07-20 18:00:00|565.72|562.84|546.62|544.22|565.72|562.84|543.15|540.75|0
1658343600000|2022-07-20 19:00:00|546.73|544.33|543.99|541.59|548.17|545.77|534.31|531.91|0
1658347200000|2022-07-20 20:00:00|543.75|541.35|551.83|549.03|552.09|549.29|538.97|536.57|0
1658350800000|2022-07-20 21:00:00|551.68|548.88|550.31|547.51|552.14|549.34|547.64|544.84|0
1658354400000|2022-07-20 22:00:00|550.77|547.97|554.23|551.43|555.68|552.88|549.68|546.88|0
1658358000000|2022-07-20 23:00:00|553.99|551.19|549.43|546.63|554.47|551.67|546.31|543.51|0
1658361600000|2022-07-21 00:00:00|549.91|547.11|549.14|546.34|555.18|552.38|548.18|545.38|0
1658365200000|2022-07-21 01:00:00|549.38|546.58|554.55|551.75|559.97|557.17|549.38|546.58|0
1658368800000|2022-07-21 02:00:00|554.67|551.87|551.53|548.73|555.87|553.07|549.49|546.69|0
1658372400000|2022-07-21 03:00:00|551.41|548.61|549.36|546.56|552.49|549.69|547.44|544.64|0
1658376000000|2022-07-21 04:00:00|549.12|546.32|546.23|543.43|552|549.2|543.48|540.68|0
1658379600000|2022-07-21 05:00:00|545.99|543.19|535.48|532.68|547.91|545.11|532.85|530.05|0
1658383200000|2022-07-21 06:00:00|535.24|532.44|544.55|541.75|545.51|542.71|533.33|530.53|0
1658386800000|2022-07-21 07:00:00|544.31|541.51|551.43|549.03|552.87|550.47|538.61|536.21|0
1658390400000|2022-07-21 08:00:00|551.08|548.68|552.62|550.22|559.35|556.95|550.23|547.83|0
1658394000000|2022-07-21 09:00:00|552.38|549.98|547.8|545.4|555.73|553.33|547.8|545.4|0
1658397600000|2022-07-21 10:00:00|547.56|545.16|549.95|547.55|552.35|549.95|542.53|540.13|0
1658401200000|2022-07-21 11:00:00|549.71|547.31|551.02|548.62|555.46|553.06|546.59|544.19|0
1658404800000|2022-07-21 12:00:00|551.14|548.74|535.17|532.77|557.62|554.5|528.9|525.55|0
1658408400000|2022-07-21 13:00:00|534.69|532.29|541.7|539.3|563.74|561.34|534.45|532.05|0
1658412000000|2022-07-21 14:00:00|542.27|539.87|547.85|545.45|574.8|572.4|535.11|532.71|0
1658415600000|2022-07-21 15:00:00|548.09|545.69|536.92|534.52|551.93|549.53|532.39|529.99|0
1658419200000|2022-07-21 16:00:00|537.64|535.24|518.86|516.46|537.88|535.48|515.62|513.22|0
1658422800000|2022-07-21 17:00:00|518.62|516.22|527.47|525.07|534.64|532.24|516.47|514.07|0
1658426400000|2022-07-21 18:00:00|527.23|524.83|522.69|520.29|529.14|526.74|518.41|516.01|0
1658430000000|2022-07-21 19:00:00|522.93|520.53|504.98|502.58|522.93|520.53|504.98|502.58|0
1658433600000|2022-07-21 20:00:00|504.74|502.34|515.05|512.25|519.95|517.15|502.37|499.97|0
1658437200000|2022-07-21 21:00:00|515.24|512.44|516.93|514.13|517.14|514.34|514.68|511.88|0
1658440800000|2022-07-21 22:00:00|517.67|514.87|520.05|517.25|523.28|520.48|516.58|513.78|0
1658444400000|2022-07-21 23:00:00|519.81|517.01|522.06|519.26|522.54|519.74|518.72|515.92|0
1658448000000|2022-07-22 00:00:00|522.54|519.74|519.19|516.39|525.41|522.61|518.95|516.15|0
1658451600000|2022-07-22 01:00:00|519.31|516.51|518.11|515.31|524.68|521.88|515.36|512.56|0
1658455200000|2022-07-22 02:00:00|518.22|515.42|522.75|519.95|523.95|521.15|517.27|514.47|0
1658458800000|2022-07-22 03:00:00|522.64|519.84|519.87|517.07|523.71|520.91|519.64|516.84|0
1658462400000|2022-07-22 04:00:00|519.64|516.84|522.26|519.46|522.38|519.58|518.68|515.88|0
1658466000000|2022-07-22 05:00:00|522.5|519.7|524.88|522.08|525.85|523.05|519.39|516.59|0
1658469600000|2022-07-22 06:00:00|524.53|521.73|517.73|514.93|524.64|521.84|515.94|513.14|0
1658473200000|2022-07-22 07:00:00|516.89|514.09|520.99|518.59|525.77|523.37|512.42|510.02|0
1658476800000|2022-07-22 08:00:00|520.04|517.64|517.77|515.37|525.05|522.65|514.31|511.91|0
1658480400000|2022-07-22 09:00:00|517.88|515.48|518.03|515.63|518.51|516.11|511.93|509.53|0
1658484000000|2022-07-22 10:00:00|517.79|515.39|514.45|512.05|518.27|515.87|510.64|508.24|0
1658487600000|2022-07-22 11:00:00|514.69|512.29|509.36|506.96|517.78|515.38|508.89|506.49|0
1658491200000|2022-07-22 12:00:00|509.6|507.2|509.92|507.52|512.82|510.42|507.07|504.67|0
1658494800000|2022-07-22 13:00:00|509.68|507.28|512.18|509.78|512.18|509.78|491.72|489.32|0
1658498400000|2022-07-22 14:00:00|511.94|509.54|505|502.6|519.12|516.72|500.46|498.06|0
1658502000000|2022-07-22 15:00:00|504.93|502.53|528.54|526.14|537.68|535.28|504.07|501.67|0
1658505600000|2022-07-22 16:00:00|529.02|526.62|538.73|536.33|541.39|538.99|525.39|522.99|0
1658509200000|2022-07-22 17:00:00|538.97|536.57|550.72|548.32|557.87|555.47|538.73|536.33|0
1658512800000|2022-07-22 18:00:00|550.96|548.56|553.98|551.1|563.12|560.72|550|547.6|0
1658516400000|2022-07-22 19:00:00|554.22|551.34|539.27|536.87|556.64|554.24|539.27|536.87|0
1658520000000|2022-07-22 20:00:00|540.48|538.08|542.73|539.93|546.03|543.63|540.48|538.08|0
1658707200000|2022-07-25 00:00:00|543.26|540.46|551.1|548.3|551.34|548.54|539.64|536.84|0
1658710800000|2022-07-25 01:00:00|551.22|548.42|551.57|548.77|553.5|550.7|547.95|545.15|0
1658714400000|2022-07-25 02:00:00|551.7|548.9|546.49|543.69|552.05|549.25|545.53|542.73|0
1658718000000|2022-07-25 03:00:00|546.38|543.58|543.83|541.03|549.14|546.34|543.59|540.79|0
1658721600000|2022-07-25 04:00:00|544.07|541.27|545.15|542.35|546.12|543.32|542.62|539.82|0
1658725200000|2022-07-25 05:00:00|545.51|542.71|547.67|544.87|550.32|547.52|544.06|541.26|0
1658728800000|2022-07-25 06:00:00|547.55|544.75|544.17|541.37|549.59|546.79|542.85|540.05|0
1658732400000|2022-07-25 07:00:00|544.05|541.25|545.4|543|552.29|549.89|540.12|537.72|0
1658736000000|2022-07-25 08:00:00|545.16|542.76|532.89|530.49|545.77|543.37|530.73|528.33|0
1658739600000|2022-07-25 09:00:00|533.01|530.61|521.48|519.08|533.61|531.21|521.48|519.08|0
1658743200000|2022-07-25 10:00:00|521.24|518.84|519.68|517.28|524.6|522.2|519.56|517.16|0
1658746800000|2022-07-25 11:00:00|520.28|517.88|523.14|520.74|525.55|523.15|517.16|514.76|0
1658750400000|2022-07-25 12:00:00|522.9|520.5|527.22|524.82|529.62|527.22|520.26|517.86|0
1658754000000|2022-07-25 13:00:00|526.98|524.58|536.11|533.71|549.96|547.56|525.54|523.14|0
1658757600000|2022-07-25 14:00:00|535.87|533.47|538.16|535.76|552.46|550.06|532.49|530.09|0
1658761200000|2022-07-25 15:00:00|538.64|536.24|531.42|529.02|547.55|545.15|528.04|525.64|0
1658764800000|2022-07-25 16:00:00|531.66|529.26|532.61|530.21|543.02|540.62|526.35|523.95|0
1658768400000|2022-07-25 17:00:00|532.86|530.46|545.55|543.15|545.55|543.15|528.03|525.63|0
1658772000000|2022-07-25 18:00:00|545.8|543.4|553.43|551.03|553.68|551.28|543.37|540.97|0
1658775600000|2022-07-25 19:00:00|552.46|550.06|535.7|533.3|557.8|555.4|532.8|530.4|0
1658779200000|2022-07-25 20:00:00|533.52|531.12|542.62|539.82|543.22|540.42|529.18|526.78|0
1658782800000|2022-07-25 21:00:00|542.46|539.66|548.26|545.46|549.71|546.91|542.39|539.59|0
1658786400000|2022-07-25 22:00:00|546.01|543.21|545.63|542.83|548.55|545.75|544.66|541.86|0
1658790000000|2022-07-25 23:00:00|545.87|543.07|548.05|545.25|550.73|547.93|545.51|542.71|0
1658793600000|2022-07-26 00:00:00|548.29|545.49|551.45|548.65|553.88|551.08|546.11|543.31|0
1658797200000|2022-07-26 01:00:00|551.57|548.77|548.48|545.68|551.93|549.13|544.4|541.6|0
1658800800000|2022-07-26 02:00:00|548.6|545.8|544.96|542.16|550.66|547.86|542.41|539.61|0
1658804400000|2022-07-26 03:00:00|544.83|542.03|545.07|542.27|546.52|543.72|542.89|540.09|0
1658808000000|2022-07-26 04:00:00|544.83|542.03|545.55|542.75|547.98|545.18|544.71|541.91|0
1658811600000|2022-07-26 05:00:00|545.67|542.87|545.18|542.38|548.34|545.54|543.85|541.05|0
1658815200000|2022-07-26 06:00:00|545.66|542.86|546.68|543.88|549.11|546.31|542.51|539.71|0
1658818800000|2022-07-26 07:00:00|546.44|543.64|542.11|539.71|549.15|546.75|540.66|538.26|0
1658822400000|2022-07-26 08:00:00|541.87|539.47|544.41|542.01|548.17|545.77|541.63|539.23|0
1658826000000|2022-07-26 09:00:00|544.29|541.89|543.19|540.79|547.92|545.52|539.92|537.52|0
1658829600000|2022-07-26 10:00:00|543.44|541.04|548.88|546.48|553.5|551.1|541.5|539.1|0
1658833200000|2022-07-26 11:00:00|548.77|546.37|549.85|547.45|552.04|549.64|545.48|543.08|0
1658836800000|2022-07-26 12:00:00|550.09|547.69|549.84|547.44|553.73|551.33|544.87|542.47|0
1658840400000|2022-07-26 13:00:00|550.09|547.69|557.48|555.08|563.87|561.47|547.66|545.26|0
1658844000000|2022-07-26 14:00:00|559.55|557.15|560.88|558.48|568.42|566.02|552.87|550.47|0
1658847600000|2022-07-26 15:00:00|561.36|558.96|583.53|581.13|584.51|582.11|559.17|556.77|0
1658851200000|2022-07-26 16:00:00|583.77|581.37|573.67|571.27|585.24|582.84|571.97|569.57|0
1658854800000|2022-07-26 17:00:00|573.43|571.03|576.68|574.28|576.68|574.28|566.19|563.79|0
1658858400000|2022-07-26 18:00:00|576.44|574.04|582.21|579.81|587.1|584.7|566.42|564.02|0
1658862000000|2022-07-26 19:00:00|582.7|580.3|580.41|578.01|589.79|587.39|574.55|572.15|0
1658865600000|2022-07-26 20:00:00|580.66|578.26|564.42|561.62|587.51|585.11|564.21|561.41|0
1658869200000|2022-07-26 21:00:00|564.33|561.53|563.93|561.13|567.18|564.38|562.75|559.95|0
1658872800000|2022-07-26 22:00:00|564.2|561.4|557.56|554.76|564.2|561.4|545.33|542.53|0
1658876400000|2022-07-26 23:00:00|557.07|554.27|550|547.2|558.54|555.74|547.56|544.76|0
1658880000000|2022-07-27 00:00:00|549.75|546.95|551.39|548.59|553.65|550.85|547.56|544.76|0
1658883600000|2022-07-27 01:00:00|551.52|548.72|553.7|550.9|556.5|553.7|550.17|547.37|0
1658887200000|2022-07-27 02:00:00|553.57|550.77|552.35|549.55|555.03|552.23|551.62|548.82|0
1658890800000|2022-07-27 03:00:00|552.11|549.31|551.61|548.81|552.84|550.04|549.43|546.63|0
1658894400000|2022-07-27 04:00:00|551.37|548.57|544.8|542|551.61|548.81|543.71|540.91|0
1658898000000|2022-07-27 05:00:00|544.56|541.76|546.23|543.43|547.8|545|542.47|539.67|0
1658901600000|2022-07-27 06:00:00|547.07|544.27|549.01|546.21|549.98|547.18|543.56|540.76|0
1658905200000|2022-07-27 07:00:00|548.77|545.97|544.33|541.93|549.25|546.45|540.69|538.29|0
1658908800000|2022-07-27 08:00:00|544.58|542.18|541.04|538.64|544.82|542.42|535.82|533.42|0
1658912400000|2022-07-27 09:00:00|541.28|538.88|543.68|541.28|545.38|542.98|538.58|536.18|0
1658916000000|2022-07-27 10:00:00|543.44|541.04|545.62|543.22|549.76|547.36|543.44|541.04|0
1658919600000|2022-07-27 11:00:00|545.38|542.98|549.51|547.11|550.73|548.33|545.38|542.98|0
1658923200000|2022-07-27 12:00:00|548.29|545.89|543.9|541.5|549.75|547.35|542.45|540.05|0
1658926800000|2022-07-27 13:00:00|543.66|541.26|536.61|534.21|549.01|546.61|533.45|531.05|0
1658930400000|2022-07-27 14:00:00|536.12|533.72|528.74|526.34|539.98|537.58|528.26|525.86|0
1658934000000|2022-07-27 15:00:00|528.26|525.86|523.64|521.24|531.9|529.5|521.7|519.3|0
1658937600000|2022-07-27 16:00:00|523.15|520.75|529.9|527.5|530.14|527.74|519.61|517.21|0
1658941200000|2022-07-27 17:00:00|530.14|527.74|527.46|525.06|532.81|530.41|524.8|522.4|0
1658944800000|2022-07-27 18:00:00|527.1|524.7|492.32|489.92|535.05|532.65|483.41|481.01|0
1658948400000|2022-07-27 19:00:00|492.44|490.04|481.26|478.86|494.73|492.33|464.02|461.62|0
1658952000000|2022-07-27 20:00:00|482.46|480.06|484.8|482|490.5|488.1|481.26|478.76|0
1658955600000|2022-07-27 21:00:00|484.95|482.15|484.81|482.01|485.93|483.13|483.91|481.11|0
1658959200000|2022-07-27 22:00:00|484.55|481.75|485.62|482.82|487.31|484.51|483.83|481.03|0
1658962800000|2022-07-27 23:00:00|485.38|482.58|486.09|483.29|487.3|484.5|482.98|480.18|0
1658966400000|2022-07-28 00:00:00|486.33|483.53|489.45|486.65|492.1|489.3|484.06|481.26|0
1658970000000|2022-07-28 01:00:00|489.21|486.41|486.68|483.88|491.14|488.34|486.32|483.52|0
1658973600000|2022-07-28 02:00:00|486.56|483.76|486.03|483.23|488|485.2|483.91|481.11|0
1658977200000|2022-07-28 03:00:00|485.91|483.11|490.22|487.42|490.94|488.14|485.91|483.11|0
1658980800000|2022-07-28 04:00:00|489.98|487.18|489.73|486.93|491.41|488.61|489.01|486.21|0
1658984400000|2022-07-28 05:00:00|489.49|486.69|488.04|485.24|491.65|488.85|487.56|484.76|0
1658988000000|2022-07-28 06:00:00|487.8|485|487.31|484.51|488.04|485.24|483.48|480.68|0
1658991600000|2022-07-28 07:00:00|487.79|484.99|489.87|487.47|491.43|489.03|483.27|480.87|0
1658995200000|2022-07-28 08:00:00|490.22|487.82|496.18|493.78|496.9|494.5|488.78|486.38|0
1658998800000|2022-07-28 09:00:00|495.94|493.54|492.81|490.41|500.27|497.87|492.57|490.17|0
1659002400000|2022-07-28 10:00:00|492.57|490.17|492.08|489.68|494.97|492.57|489.92|487.52|0
1659006000000|2022-07-28 11:00:00|491.84|489.44|491.11|488.71|492.07|489.67|488.24|485.84|0
1659009600000|2022-07-28 12:00:00|491.23|488.83|483.67|481.27|501.09|498.69|475.76|473.36|0
1659013200000|2022-07-28 13:00:00|483.55|481.15|498.42|496.02|507.83|505.43|465.23|462.83|0
1659016800000|2022-07-28 14:00:00|498.18|495.78|476.82|474.42|509.59|507.19|476.58|474.18|0
1659020400000|2022-07-28 15:00:00|476.58|474.18|456.53|454.13|478.26|475.86|448.69|446.29|0
1659024000000|2022-07-28 16:00:00|456.29|453.89|452.08|449.68|459.36|456.96|448.76|446.36|0
1659027600000|2022-07-28 17:00:00|452.32|449.92|432|429.6|456.6|454.2|430.11|427.71|0
1659031200000|2022-07-28 18:00:00|432.47|430.07|431.98|429.58|439.54|437.14|430.81|428.41|0
1659034800000|2022-07-28 19:00:00|431.51|429.11|434.1|431.22|437.98|435.58|426.58|424.18|0
1659038400000|2022-07-28 20:00:00|434.8|431.92|404.1|401.3|435.04|432.16|399.01|396.21|0
1659042000000|2022-07-28 21:00:00|404.05|401.25|403.61|400.81|406.44|403.64|402.5|399.7|0
1659045600000|2022-07-28 22:00:00|405.94|403.14|414.42|411.62|416.06|413.26|405.94|403.14|0
1659049200000|2022-07-28 23:00:00|414.19|411.39|413.24|410.44|416.98|414.18|411.61|408.81|0
1659052800000|2022-07-29 00:00:00|413.47|410.67|415.37|412.57|416.54|413.74|411.6|408.8|0
1659056400000|2022-07-29 01:00:00|415.6|412.8|408.24|405.44|416.31|413.51|408.12|405.32|0
1659060000000|2022-07-29 02:00:00|407.89|405.09|408.34|405.54|409.28|406.48|405.78|402.98|0
1659063600000|2022-07-29 03:00:00|408.57|405.77|412.52|409.72|412.99|410.19|407.64|404.84|0
1659067200000|2022-07-29 04:00:00|412.76|409.96|410.76|407.96|412.99|410.19|409.02|406.22|0
1659070800000|2022-07-29 05:00:00|411|408.2|405.5|402.7|414.38|411.58|404.81|402.01|0
1659074400000|2022-07-29 06:00:00|405.74|402.94|404.34|401.54|409.69|406.89|402.25|399.45|0
1659078000000|2022-07-29 07:00:00|405.04|402.24|407.62|405.22|410.19|407.79|400.41|398.01|0
1659081600000|2022-07-29 08:00:00|407.39|404.99|409.01|406.61|411.82|409.42|403.19|400.79|0
1659085200000|2022-07-29 09:00:00|409.48|407.08|403.76|401.36|411.34|408.94|403.65|401.25|0
1659088800000|2022-07-29 10:00:00|403.53|401.13|403.28|400.88|407.03|404.63|400.96|398.56|0
1659092400000|2022-07-29 11:00:00|403.52|401.12|408.34|405.94|410.8|408.4|402.59|400.19|0
1659096000000|2022-07-29 12:00:00|408.45|406.05|414.63|412.23|421.13|418.73|406.34|403.94|0
1659099600000|2022-07-29 13:00:00|414.39|411.99|403.46|401.06|425.44|423.04|400.89|398.49|0
1659103200000|2022-07-29 14:00:00|403.11|400.71|400.94|398.54|406.49|404.09|386.58|384.18|0
1659106800000|2022-07-29 15:00:00|401.17|398.77|400.06|397.66|414.27|411.87|397.98|395.58|0
1659110400000|2022-07-29 16:00:00|399.83|397.43|390.7|388.3|406.03|403.63|388.39|385.99|0
1659114000000|2022-07-29 17:00:00|390.93|388.53|387.04|384.64|394.7|392.3|383.59|381.19|0
1659117600000|2022-07-29 18:00:00|386.81|384.41|378.28|375.88|389.13|386.73|376.68|374.28|0
1659121200000|2022-07-29 19:00:00|377.82|375.42|378.35|375.95|378.81|376.41|368.05|365.65|0
1659124800000|2022-07-29 20:00:00|374.91|372.51|377.63|374.83|378.81|376.41|374.45|372.05|0
1659312000000|2022-08-01 00:00:00|390.5|387.7|390.96|388.16|391.9|389.1|389.8|387|0
1659315600000|2022-08-01 01:00:00|390.73|387.93|389.28|386.48|392.83|390.03|387.66|384.86|0
1659319200000|2022-08-01 02:00:00|389.51|386.71|388.57|385.77|391.6|388.8|387.64|384.84|0
1659322800000|2022-08-01 03:00:00|388.69|385.89|394.37|391.57|395.32|392.52|388.56|385.76|0
1659326400000|2022-08-01 04:00:00|394.61|391.81|392.03|389.23|395.07|392.27|392.03|389.23|0
1659330000000|2022-08-01 05:00:00|391.8|389|391.78|388.98|396.92|394.12|391.55|388.75|0
1659333600000|2022-08-01 06:00:00|391.55|388.75|390.6|387.8|393.87|391.07|390.26|387.46|0
1659337200000|2022-08-01 07:00:00|388.74|385.94|384.34|381.94|389.67|386.87|380.87|378.47|0
1659340800000|2022-08-01 08:00:00|384.57|382.17|389.67|387.27|391.07|388.67|381.33|378.93|0
1659344400000|2022-08-01 09:00:00|389.44|387.04|383.62|381.22|389.91|387.51|382|379.6|0
1659348000000|2022-08-01 10:00:00|383.38|380.98|383.83|381.43|385.23|382.83|380.83|378.43|0
1659351600000|2022-08-01 11:00:00|383.49|381.09|381.16|378.76|384.07|381.67|376.09|373.69|0
1659355200000|2022-08-01 12:00:00|381.39|378.99|400.44|398.04|400.44|398.04|381.16|378.76|0
1659358800000|2022-08-01 13:00:00|400.91|398.51|384.77|382.37|410.05|407.65|380.06|377.66|0
1659362400000|2022-08-01 14:00:00|385.46|383.06|367.44|365.04|394.65|392.25|364.47|362.07|0
1659366000000|2022-08-01 15:00:00|366.98|364.58|370.62|368.22|381.2|378.8|364.24|361.84|0
1659369600000|2022-08-01 16:00:00|370.39|367.99|378.18|375.78|383.49|381.09|369.25|366.85|0
1659373200000|2022-08-01 17:00:00|378.64|376.24|396.32|393.92|404.17|401.77|378.18|375.78|0
1659376800000|2022-08-01 18:00:00|397.48|395.08|383.62|381.22|403.28|400.88|380.64|378.24|0
1659380400000|2022-08-01 19:00:00|383.39|380.99|389.67|387.27|391.75|389.35|378.85|376.45|0
1659384000000|2022-08-01 20:00:00|389.9|387.5|386.51|383.71|391.06|388.66|386.2|383.71|0
1659387600000|2022-08-01 21:00:00|386.57|383.77|389.28|386.48|389.62|386.82|386.57|383.77|0
1659391200000|2022-08-01 22:00:00|388.34|385.54|390.98|388.18|393.66|390.86|388.34|385.54|0
1659394800000|2022-08-01 23:00:00|391.21|388.41|395.14|392.34|395.6|392.8|387.74|384.94|0
1659398400000|2022-08-02 00:00:00|394.67|391.87|402.57|399.77|402.69|399.89|393.75|390.95|0
1659402000000|2022-08-02 01:00:00|402.8|400|405.73|402.93|408.87|406.07|400.47|397.67|0
1659405600000|2022-08-02 02:00:00|405.97|403.17|406.3|403.5|411.8|409|404.8|402|0
1659409200000|2022-08-02 03:00:00|406.42|403.62|404.89|402.09|407.58|404.78|401.98|399.18|0
1659412800000|2022-08-02 04:00:00|404.66|401.86|405.8|403|407.43|404.63|404.42|401.62|0
1659416400000|2022-08-02 05:00:00|406.03|403.23|408.4|405.6|410.04|407.24|403.01|400.21|0
1659420000000|2022-08-02 06:00:00|408.17|405.37|406.19|403.39|408.54|405.74|403.16|400.36|0
1659423600000|2022-08-02 07:00:00|405.96|403.16|408.79|406.39|418.69|416.29|404.78|401.98|0
1659427200000|2022-08-02 08:00:00|409.03|406.63|413.69|411.29|416.87|414.47|406.45|404.05|0
1659430800000|2022-08-02 09:00:00|413.81|411.41|418.55|416.15|418.78|416.38|411.29|408.89|0
1659434400000|2022-08-02 10:00:00|418.31|415.91|418.32|415.92|423.25|420.85|416.43|414.03|0
1659438000000|2022-08-02 11:00:00|418.45|416.05|412.76|410.36|419.03|416.63|409.26|406.86|0
1659441600000|2022-08-02 12:00:00|413.23|410.83|412.26|409.86|416.96|414.56|409.95|407.55|0
1659445200000|2022-08-02 13:00:00|412.02|409.62|408.22|405.82|417.19|414.79|398.42|396.02|0
1659448800000|2022-08-02 14:00:00|408.69|406.29|391.23|388.83|425.24|422.84|383.13|380.73|0
1659452400000|2022-08-02 15:00:00|391|388.6|388.43|386.03|399.43|397.03|384.93|382.53|0
1659456000000|2022-08-02 16:00:00|388.19|385.79|369.38|366.98|389.59|387.19|366.14|363.74|0
1659459600000|2022-08-02 17:00:00|369.61|367.21|400.06|397.66|406.22|403.82|369.38|366.98|0
1659463200000|2022-08-02 18:00:00|400.53|398.13|400.05|397.65|403.81|401.41|388.41|386.01|0
1659466800000|2022-08-02 19:00:00|400.52|398.12|412.71|410.31|414.83|412.43|396.31|393.91|0
1659470400000|2022-08-02 20:00:00|413.18|410.78|411.34|408.54|417.43|415.02|410.96|408.16|0
1659474000000|2022-08-02 21:00:00|412.02|409.22|410.77|407.97|412.2|409.4|410.67|407.87|0
1659477600000|2022-08-02 22:00:00|410.01|407.21|408.82|406.02|411.53|408.73|405.66|402.86|0
1659481200000|2022-08-02 23:00:00|408.94|406.14|413.85|411.05|414.56|411.76|407.06|404.26|0
1659484800000|2022-08-03 00:00:00|414.32|411.52|417.37|414.57|422.57|419.77|410.33|407.53|0
1659488400000|2022-08-03 01:00:00|417.49|414.69|409.83|407.03|417.97|415.17|407.72|404.92|0
1659492000000|2022-08-03 02:00:00|409.6|406.8|408.41|405.61|411.7|408.9|405.61|402.81|0
1659495600000|2022-08-03 03:00:00|408.3|405.5|408.29|405.49|410.05|407.25|406.53|403.73|0
1659499200000|2022-08-03 04:00:00|408.4|405.6|407.45|404.65|409.1|406.3|403.6|400.8|0
1659502800000|2022-08-03 05:00:00|407.21|404.41|403.92|401.12|407.45|404.65|401.82|399.02|0
1659506400000|2022-08-03 06:00:00|403.69|400.89|404.88|402.08|407.22|404.42|400.77|397.97|0
1659510000000|2022-08-03 07:00:00|404.99|402.19|409.95|407.55|412.55|410.15|403.85|401.45|0
1659513600000|2022-08-03 08:00:00|409.72|407.32|405.36|402.96|414.08|411.68|403.36|400.96|0
1659517200000|2022-08-03 09:00:00|405.47|403.07|398.4|396|406.3|403.9|394.42|392.02|0
1659520800000|2022-08-03 10:00:00|398.52|396.12|398.45|396.05|400.93|398.53|395.17|392.77|0
1659524400000|2022-08-03 11:00:00|398.69|396.29|394.33|391.93|399.86|397.46|392.23|389.83|0
1659528000000|2022-08-03 12:00:00|394.45|392.05|388.83|386.43|396.56|394.16|385.56|383.16|0
1659531600000|2022-08-03 13:00:00|388.48|386.08|379.96|377.56|394.44|392.04|379.03|376.63|0
1659535200000|2022-08-03 14:00:00|382.53|380.13|379.14|376.74|391.96|389.56|371.15|368.75|0
1659538800000|2022-08-03 15:00:00|378.21|375.81|361.91|359.51|380.78|378.38|360.99|358.59|0
1659542400000|2022-08-03 16:00:00|361.68|359.28|352.86|350.46|368.18|365.78|349.87|347.47|0
1659546000000|2022-08-03 17:00:00|352.4|350|350.57|348.17|356.11|353.71|348.49|346.09|0
1659549600000|2022-08-03 18:00:00|350.8|348.4|348.03|345.63|353.33|350.93|344.6|342.2|0
1659553200000|2022-08-03 19:00:00|348.49|346.09|353.11|350.71|353.8|351.4|340.7|338.3|0
1659556800000|2022-08-03 20:00:00|351.72|349.32|356.45|353.65|358.19|355.39|351.72|349.32|0
1659560400000|2022-08-03 21:00:00|356.33|353.53|356.14|353.34|356.83|354.03|355.67|352.87|0
1659564000000|2022-08-03 22:00:00|356.43|353.63|355.6|352.8|359.09|356.29|355.14|352.34|0
1659567600000|2022-08-03 23:00:00|355.72|352.92|358.37|355.57|358.37|355.57|355.59|352.79|0
1659571200000|2022-08-04 00:00:00|358.83|356.03|352.91|350.11|360.22|357.42|351.65|348.85|0
1659574800000|2022-08-04 01:00:00|353.14|350.34|354.79|351.99|356.4|353.6|351.6|348.8|0
1659578400000|2022-08-04 02:00:00|354.68|351.88|355.91|353.11|359.58|356.78|353.42|350.62|0
1659582000000|2022-08-04 03:00:00|355.68|352.88|358.87|356.07|360.94|358.14|355.68|352.88|0
1659585600000|2022-08-04 04:00:00|358.99|356.19|358.17|355.37|359.32|356.52|356.8|354|0
1659589200000|2022-08-04 05:00:00|358.06|355.26|359.64|356.84|360.22|357.42|356.1|353.3|0
1659592800000|2022-08-04 06:00:00|359.75|356.95|360.65|357.85|360.9|358.1|357.68|354.88|0
1659596400000|2022-08-04 07:00:00|360.19|357.39|354.94|352.54|361.8|359|351.52|349.12|0
1659600000000|2022-08-04 08:00:00|354.71|352.31|357.9|355.5|358.37|355.97|353.56|351.16|0
1659603600000|2022-08-04 09:00:00|357.79|355.39|348.74|346.34|359.62|357.22|346.93|344.53|0
1659607200000|2022-08-04 10:00:00|348.86|346.46|344.08|341.68|349.2|346.8|338.76|336.36|0
1659610800000|2022-08-04 11:00:00|344.18|341.78|353.34|350.94|353.46|351.06|342.82|340.42|0
1659614400000|2022-08-04 12:00:00|353.11|350.71|346.07|343.67|354.26|351.86|344.48|342.08|0
1659618000000|2022-08-04 13:00:00|346.52|344.12|354.39|351.99|363.14|360.74|346.29|343.89|0
1659621600000|2022-08-04 14:00:00|353.93|351.53|359.03|356.63|372.73|370.33|348.7|346.3|0
1659625200000|2022-08-04 15:00:00|358.8|356.4|355.66|353.26|369.67|367.27|354.3|351.9|0
1659628800000|2022-08-04 16:00:00|355.44|353.04|365.96|363.56|367.11|364.71|352.69|350.29|0
1659632400000|2022-08-04 17:00:00|366.19|363.79|356.56|354.16|366.19|363.79|352.21|349.81|0
1659636000000|2022-08-04 18:00:00|356.79|354.39|355.85|353.45|361.61|359.21|353.34|350.94|0
1659639600000|2022-08-04 19:00:00|356.31|353.91|357.01|354.61|361.17|358.77|348.99|346.59|0
1659643200000|2022-08-04 20:00:00|356.55|354.15|357.78|354.98|358.59|355.79|352.42|350.02|0
1659646800000|2022-08-04 21:00:00|357.22|354.42|356.54|353.74|357.22|354.42|355.88|353.08|0
1659650400000|2022-08-04 22:00:00|357.53|354.73|356.47|353.67|359.25|356.45|355.33|352.53|0
1659654000000|2022-08-04 23:00:00|356.24|353.44|356|353.2|356.47|353.67|352.79|349.99|0
1659657600000|2022-08-05 00:00:00|355.31|352.51|353.01|350.21|356.22|353.42|352.09|349.29|0
1659661200000|2022-08-05 01:00:00|353.24|350.44|346.92|344.12|353.24|350.44|346.11|343.31|0
1659664800000|2022-08-05 02:00:00|346.8|344|346.32|343.52|347.94|345.14|344.73|341.93|0
1659668400000|2022-08-05 03:00:00|346.09|343.29|346.99|344.19|349.07|346.27|345.64|342.84|0
1659672000000|2022-08-05 04:00:00|347.22|344.42|346.52|343.72|348.36|345.56|346.07|343.27|0
1659675600000|2022-08-05 05:00:00|346.41|343.61|346.96|344.16|349.48|346.68|346.29|343.49|0
1659679200000|2022-08-05 06:00:00|347.19|344.39|351.76|348.96|351.76|348.96|347.18|344.38|0
1659682800000|2022-08-05 07:00:00|351.53|348.73|350.49|348.09|353.48|351.08|348.56|346.16|0
1659686400000|2022-08-05 08:00:00|350.94|348.54|356.08|353.68|358.4|356|349.79|347.39|0
1659690000000|2022-08-05 09:00:00|356.31|353.91|355.03|352.63|358.38|355.98|354|351.6|0
1659693600000|2022-08-05 10:00:00|354.91|352.51|358.6|356.2|360.45|358.05|354.68|352.28|0
1659697200000|2022-08-05 11:00:00|358.36|355.96|351.65|349.25|361.61|359.21|351.19|348.79|0
1659700800000|2022-08-05 12:00:00|351.88|349.48|397.31|394.91|402.51|400.11|347.95|345.55|0
1659704400000|2022-08-05 13:00:00|397.79|395.39|375.47|373.07|400.61|398.21|374.07|371.67|0
1659708000000|2022-08-05 14:00:00|375.24|372.84|365.22|362.82|377.58|375.18|355.11|352.71|0
1659711600000|2022-08-05 15:00:00|364.99|362.59|388.58|386.18|393.09|390.69|364.75|362.35|0
1659715200000|2022-08-05 16:00:00|389.05|386.65|371.46|369.06|389.05|386.65|370.76|368.36|0
1659718800000|2022-08-05 17:00:00|370.99|368.59|370.12|367.72|373.79|371.39|361.49|359.09|0
1659722400000|2022-08-05 18:00:00|370.36|367.96|374.88|372.48|380.08|377.68|369.18|366.78|0
1659726000000|2022-08-05 19:00:00|375.12|372.72|361.03|358.63|376.77|374.37|358.45|356.05|0
1659729600000|2022-08-05 20:00:00|360.8|358.4|365.92|363.12|366.43|364.03|360.8|358.4|0
1659920400000|2022-08-08 01:00:00|371.47|368.67|369.43|366.63|372.03|369.23|369.19|366.39|0
1659924000000|2022-08-08 02:00:00|369.19|366.39|365.48|362.68|370.37|367.57|364.07|361.27|0
1659927600000|2022-08-08 03:00:00|365.72|362.92|366.89|364.09|367.13|364.33|363.24|360.44|0
1659931200000|2022-08-08 04:00:00|366.65|363.85|362.86|360.06|366.65|363.85|362.39|359.59|0
1659934800000|2022-08-08 05:00:00|363.1|360.3|359.01|356.21|363.33|360.53|358.3|355.5|0
1659938400000|2022-08-08 06:00:00|358.77|355.97|352.11|349.31|359.95|357.15|351.17|348.37|0
1659942000000|2022-08-08 07:00:00|352.58|349.78|347.99|345.59|352.58|349.78|343.86|341.46|0
1659945600000|2022-08-08 08:00:00|347.76|345.36|350.51|348.11|352.9|350.5|344.73|342.33|0
1659949200000|2022-08-08 09:00:00|350.4|348|350.5|348.1|353.55|351.15|347.47|345.07|0
1659952800000|2022-08-08 10:00:00|350.26|347.86|338.84|336.44|350.96|348.56|338.61|336.21|0
1659956400000|2022-08-08 11:00:00|339.07|336.67|338.13|335.73|344.87|342.47|336.51|334.11|0
1659960000000|2022-08-08 12:00:00|338.02|335.62|331.08|328.68|339.42|337.02|331.08|328.68|0
1659963600000|2022-08-08 13:00:00|331.31|328.91|325.73|323.33|346.86|344.46|321.36|318.96|0
1659967200000|2022-08-08 14:00:00|324.35|321.95|330.87|328.47|333.81|331.41|321.13|318.73|0
1659970800000|2022-08-08 15:00:00|331.1|328.7|346.17|343.77|358.69|356.29|325.55|323.15|0
1659974400000|2022-08-08 16:00:00|346.41|344.01|361.09|358.69|370.12|367.72|344.99|342.59|0
1659978000000|2022-08-08 17:00:00|361.32|358.92|356.12|353.72|365.1|362.7|353.3|350.9|0
1659981600000|2022-08-08 18:00:00|355.89|353.49|369.97|367.57|376.13|373.73|355.65|353.25|0
1659985200000|2022-08-08 19:00:00|370.44|368.04|364.99|362.59|373.75|371.35|361.22|358.82|0
1659988800000|2022-08-08 20:00:00|364.76|362.36|356.12|353.32|365.47|363.07|355.53|352.73|0
1659992400000|2022-08-08 21:00:00|356.09|353.29|355.92|353.12|357.11|354.31|353.31|350.51|0
1659996000000|2022-08-08 22:00:00|358.22|355.42|360.2|357.4|360.68|357.88|357.63|354.83|0
1659999600000|2022-08-08 23:00:00|360.33|357.53|354.08|351.28|361.85|359.05|351.97|349.17|0
1660003200000|2022-08-09 00:00:00|354.31|351.51|359.47|356.67|359.47|356.67|352.67|349.87|0
1660006800000|2022-08-09 01:00:00|359.59|356.79|365.12|362.32|366.3|363.5|359|356.2|0
1660010400000|2022-08-09 02:00:00|364.88|362.08|359.91|357.11|364.88|362.08|359.68|356.88|0
1660014000000|2022-08-09 03:00:00|360.15|357.35|353.55|350.75|360.15|357.35|353.09|350.29|0
1660017600000|2022-08-09 04:00:00|353.68|350.88|355.18|352.38|356.6|353.8|353.08|350.28|0
1660021200000|2022-08-09 05:00:00|355.42|352.62|356.23|353.43|358|355.2|353.63|350.83|0
1660024800000|2022-08-09 06:00:00|355.99|353.19|357.88|355.08|361.44|358.64|355.99|353.19|0
1660028400000|2022-08-09 07:00:00|358.35|355.55|359.24|356.84|364.72|362.32|353.33|350.93|0
1660032000000|2022-08-09 08:00:00|359.01|356.61|357.33|354.93|363.52|361.12|355.91|353.51|0
1660035600000|2022-08-09 09:00:00|357.22|354.82|361.62|359.22|362.21|359.81|355.2|352.8|0
1660039200000|2022-08-09 10:00:00|361.73|359.33|370.73|368.33|374.07|371.67|360.67|358.27|0
1660042800000|2022-08-09 11:00:00|370.49|368.09|378.11|375.71|379.54|377.14|367.88|365.48|0
1660046400000|2022-08-09 12:00:00|378.23|375.83|373.33|370.93|380.97|378.57|371.19|368.79|0
1660050000000|2022-08-09 13:00:00|373.45|371.05|381.91|379.51|384.3|381.9|367.5|365.1|0
1660053600000|2022-08-09 14:00:00|382.87|380.47|380.35|377.95|385.63|383.23|372.94|370.54|0
1660057200000|2022-08-09 15:00:00|380.11|377.71|380.64|378.24|389.7|387.3|371.37|368.97|0
1660060800000|2022-08-09 16:00:00|380.88|378.48|384.94|382.54|389.01|386.61|378.5|376.1|0
1660064400000|2022-08-09 17:00:00|384.7|382.3|381.1|378.7|390.44|388.04|379.19|376.79|0
1660068000000|2022-08-09 18:00:00|381.34|378.94|383.48|381.08|391.15|388.75|378.71|376.31|0
1660071600000|2022-08-09 19:00:00|383.72|381.32|380.36|377.96|385.87|383.47|376.79|374.39|0
1660075200000|2022-08-09 20:00:00|379.89|377.49|375.91|373.11|379.89|377.49|375.78|372.98|0
1660078800000|2022-08-09 21:00:00|376.11|373.31|376.79|373.99|377|374.2|375|372.2|0
1660082400000|2022-08-09 22:00:00|376.61|373.81|378.14|375.34|378.63|375.83|376.24|373.44|0
1660086000000|2022-08-09 23:00:00|378.38|375.58|376.22|373.42|378.86|376.06|375.75|372.95|0
1660089600000|2022-08-10 00:00:00|376.94|374.14|384.32|381.52|384.34|381.54|375.51|372.71|0
1660093200000|2022-08-10 01:00:00|384.08|381.28|380.25|377.45|384.08|381.28|377.15|374.35|0
1660096800000|2022-08-10 02:00:00|380.48|377.68|381.91|379.11|385.02|382.22|379.29|376.49|0
1660100400000|2022-08-10 03:00:00|381.67|378.87|383.33|380.53|383.7|380.9|380.71|377.91|0
1660104000000|2022-08-10 04:00:00|383.09|380.29|381.61|378.81|383.09|380.29|380.89|378.09|0
1660107600000|2022-08-10 05:00:00|381.85|379.05|386.37|383.57|386.38|383.58|381.37|378.57|0
1660111200000|2022-08-10 06:00:00|386.61|383.81|385.29|382.49|389.48|386.68|384.34|381.54|0
1660114800000|2022-08-10 07:00:00|385.65|382.85|378.64|376.24|390.59|388.19|376.02|373.62|0
1660118400000|2022-08-10 08:00:00|379.12|376.72|368.07|365.67|379.83|377.43|365.57|363.17|0
1660122000000|2022-08-10 09:00:00|367.94|365.54|370.17|367.77|372.79|370.39|366.28|363.88|0
1660125600000|2022-08-10 10:00:00|370.29|367.89|372.06|369.66|374.33|371.93|369.22|366.82|0
1660129200000|2022-08-10 11:00:00|371.83|369.43|367.91|365.51|373.02|370.62|367.67|365.27|0
1660132800000|2022-08-10 12:00:00|367.67|365.27|315.25|312.85|368.86|366.46|307.17|304.77|0
1660136400000|2022-08-10 13:00:00|315.71|313.31|314.07|311.67|323.37|320.97|308.3|305.9|0
1660140000000|2022-08-10 14:00:00|314.77|312.37|307.99|305.59|327.31|324.91|307.52|305.12|0
1660143600000|2022-08-10 15:00:00|307.52|305.12|300.05|297.65|307.52|305.12|296.44|294.04|0
1660147200000|2022-08-10 16:00:00|300.28|297.88|305.13|302.73|311.88|309.48|298.43|296.03|0
1660150800000|2022-08-10 17:00:00|304.89|302.49|301.63|299.23|308.38|305.98|298.4|296|0
1660154400000|2022-08-10 18:00:00|301.4|299|310.21|307.81|310.68|308.28|299.78|297.38|0
1660158000000|2022-08-10 19:00:00|310.68|308.28|297.97|295.57|311.61|309.21|294.95|292.55|0
1660161600000|2022-08-10 20:00:00|298.89|296.49|297.35|294.55|300.04|297.64|295.16|292.36|0
1660165200000|2022-08-10 21:00:00|297.39|294.59|297.55|294.75|298.3|295.5|297.12|294.32|0
1660168800000|2022-08-10 22:00:00|297.33|294.53|299.97|297.17|301.13|298.33|297.33|294.53|0
1660172400000|2022-08-10 23:00:00|300.2|297.4|295.8|293|300.2|297.4|294.65|291.85|0
1660176000000|2022-08-11 00:00:00|295.57|292.77|287.06|284.26|295.8|293|286.15|283.35|0
1660179600000|2022-08-11 01:00:00|287.18|284.38|289.28|286.48|289.96|287.16|284.98|282.18|0
1660183200000|2022-08-11 02:00:00|289.4|286.6|290.06|287.26|290.86|288.06|287|284.2|0
1660186800000|2022-08-11 03:00:00|289.95|287.15|287.2|284.4|290.06|287.26|285.83|283.03|0
1660190400000|2022-08-11 04:00:00|287.42|284.62|289.91|287.11|289.91|287.11|286.51|283.71|0
1660194000000|2022-08-11 05:00:00|290.14|287.34|288.07|285.27|290.37|287.57|287.16|284.36|0
1660197600000|2022-08-11 06:00:00|287.61|284.81|282.35|279.55|291.72|288.92|278.28|275.48|0
1660201200000|2022-08-11 07:00:00|282.58|279.78|288.4|286|291.25|288.85|282.13|279.33|0
1660204800000|2022-08-11 08:00:00|288.51|286.11|291.22|288.82|296.22|293.82|288.5|286.1|0
1660208400000|2022-08-11 09:00:00|290.99|288.59|286.87|284.47|293.03|290.63|284.73|282.33|0
1660212000000|2022-08-11 10:00:00|286.64|284.24|287.75|285.35|290.7|288.3|286.39|283.99|0
1660215600000|2022-08-11 11:00:00|287.52|285.12|282.06|279.66|288.88|286.48|281.2|278.8|0
1660219200000|2022-08-11 12:00:00|281.84|279.44|267.74|265.34|281.84|279.44|266.42|264.02|0
1660222800000|2022-08-11 13:00:00|267.52|265.12|268.17|265.77|277.5|275.1|266.63|264.23|0
1660226400000|2022-08-11 14:00:00|267.95|265.55|265.16|262.76|268.71|266.31|253.91|251.51|0
1660230000000|2022-08-11 15:00:00|265.39|262.99|283.27|280.87|287.8|285.4|264.94|262.54|0
1660233600000|2022-08-11 16:00:00|283.04|280.64|276.39|273.99|287.34|284.94|275.6|273.2|0
1660237200000|2022-08-11 17:00:00|276.05|273.65|280.07|277.67|281.87|279.47|270.9|268.5|0
1660240800000|2022-08-11 18:00:00|280.52|278.12|296.39|293.99|301.9|299.5|280.52|278.12|0
1660244400000|2022-08-11 19:00:00|296.62|294.22|297.36|294.96|305.33|302.93|295.01|292.61|0
1660248000000|2022-08-11 20:00:00|294.38|291.98|290.8|288|295.3|292.9|289.78|286.98|0
1660251600000|2022-08-11 21:00:00|290.95|288.15|291.16|288.36|292.04|289.24|290.95|288.15|0
1660255200000|2022-08-11 22:00:00|291.47|288.67|294.76|291.96|296.37|293.57|290.55|287.75|0
1660258800000|2022-08-11 23:00:00|294.99|292.19|294.28|291.48|295.9|293.1|293.38|290.58|0
1660262400000|2022-08-12 00:00:00|293.6|290.8|299.31|296.51|300|297.2|288.58|285.78|0
1660266000000|2022-08-12 01:00:00|299.08|296.28|296.77|293.97|299.54|296.74|294.02|291.22|0
1660269600000|2022-08-12 02:00:00|296.54|293.74|293.54|290.74|297|294.2|293.08|290.28|0
1660273200000|2022-08-12 03:00:00|293.31|290.51|292.61|289.81|294.68|291.88|291.6|288.8|0
1660276800000|2022-08-12 04:00:00|292.84|290.04|293.73|290.93|293.74|290.94|291.68|288.88|0
1660280400000|2022-08-12 05:00:00|293.51|290.71|290.52|287.72|293.73|290.93|290.06|287.26|0
1660284000000|2022-08-12 06:00:00|289.95|287.15|288.93|286.13|291.59|288.79|287.75|284.95|0
1660287600000|2022-08-12 07:00:00|288.25|285.45|277.45|275.05|292.11|289.31|275.44|273.04|0
1660291200000|2022-08-12 08:00:00|277|274.6|278.69|276.29|280.59|278.19|274.31|271.91|0
1660294800000|2022-08-12 09:00:00|278.58|276.18|276.53|274.13|279.59|277.19|274.84|272.44|0
1660298400000|2022-08-12 10:00:00|276.41|274.01|283.33|280.93|284.81|282.41|276.41|274.01|0
1660302000000|2022-08-12 11:00:00|283.56|281.16|283.77|281.37|288.8|286.4|282.63|280.23|0
1660305600000|2022-08-12 12:00:00|283.99|281.59|278.07|275.67|286.04|283.64|277.52|275.12|0
1660309200000|2022-08-12 13:00:00|277.85|275.45|273.43|271.03|283.3|280.9|271.06|268.66|0
1660312800000|2022-08-12 14:00:00|278.51|276.11|273.41|271.01|286.94|284.54|269.54|267.14|0
1660316400000|2022-08-12 15:00:00|272.96|270.56|264.63|262.23|274.1|271.7|261.04|258.64|0
1660320000000|2022-08-12 16:00:00|264.51|262.11|257.75|255.35|264.97|262.57|256.19|253.79|0
1660323600000|2022-08-12 17:00:00|257.53|255.13|251.93|249.53|258.65|256.25|250.15|247.75|0
1660327200000|2022-08-12 18:00:00|251.71|249.31|244.84|242.44|253.66|251.26|243.97|241.57|0
1660330800000|2022-08-12 19:00:00|245.06|242.66|234.76|232.36|245.71|243.31|233.48|231.08|0
1660334400000|2022-08-12 20:00:00|235.4|233|236.68|234.28|237.33|234.93|234.76|232.36|0
1660521600000|2022-08-15 00:00:00|242.78|239.98|242.98|240.18|244.29|241.49|241.69|238.89|0
1660525200000|2022-08-15 01:00:00|243.1|240.3|239.5|236.7|246.01|243.21|239.29|236.49|0
1660528800000|2022-08-15 02:00:00|239.29|236.49|245.09|242.29|245.76|242.96|239.29|236.49|0
1660532400000|2022-08-15 03:00:00|245.31|242.51|243.12|240.32|245.53|242.73|242.49|239.69|0
1660536000000|2022-08-15 04:00:00|242.9|240.1|243.15|240.35|243.33|240.53|241.8|239|0
1660539600000|2022-08-15 05:00:00|242.93|240.13|243.12|240.32|245.73|242.93|241.42|238.62|0
1660543200000|2022-08-15 06:00:00|243.02|240.22|243.78|240.98|244.43|241.63|241.6|238.8|0
1660546800000|2022-08-15 07:00:00|244.21|241.41|253.53|251.13|254.01|251.61|243.14|240.74|0
1660550400000|2022-08-15 08:00:00|253.42|251.02|251.86|249.46|253.42|251.02|247.73|245.33|0
1660554000000|2022-08-15 09:00:00|251.76|249.36|252.71|250.31|256.67|254.27|250.54|248.14|0
1660557600000|2022-08-15 10:00:00|252.49|250.09|251.15|248.75|255.99|253.59|250.5|248.1|0
1660561200000|2022-08-15 11:00:00|250.72|248.32|255.07|252.67|258.05|255.65|250.06|247.66|0
1660564800000|2022-08-15 12:00:00|255.29|252.89|262.19|259.79|262.42|260.02|251.55|249.15|0
1660568400000|2022-08-15 13:00:00|262.41|260.01|235.33|232.93|262.41|260.01|232.12|229.72|0
1660572000000|2022-08-15 14:00:00|236.18|233.78|244.3|241.9|246.5|244.1|235.75|233.35|0
1660575600000|2022-08-15 15:00:00|244.96|242.56|224.98|222.58|247.79|245.39|223.07|220.67|0
1660579200000|2022-08-15 16:00:00|224.55|222.15|218.97|216.57|227.32|224.92|218.02|215.62|0
1660582800000|2022-08-15 17:00:00|218.86|216.46|220.92|218.52|224.72|222.32|217.39|214.99|0
1660586400000|2022-08-15 18:00:00|221.13|218.73|217.96|215.56|224.71|222.31|217.12|214.72|0
1660590000000|2022-08-15 19:00:00|217.75|215.35|220.18|217.78|221.02|218.62|215.23|212.83|0
1660593600000|2022-08-15 20:00:00|218.92|216.52|222.53|219.73|223.11|220.71|218.5|216.1|0
1660597200000|2022-08-15 21:00:00|222.17|219.37|222.29|219.49|222.58|219.78|221.82|219.02|0
1660600800000|2022-08-15 22:00:00|222.53|219.73|223.86|221.06|224.4|221.6|222.53|219.73|0
1660604400000|2022-08-15 23:00:00|223.65|220.85|222.35|219.55|224.49|221.69|220.88|218.08|0
1660608000000|2022-08-16 00:00:00|222.78|219.98|225.07|222.27|226.37|223.57|222.78|219.98|0
1660611600000|2022-08-16 01:00:00|224.86|222.06|223.77|220.97|228.66|225.86|223.56|220.76|0
1660615200000|2022-08-16 02:00:00|224.19|221.39|219.53|216.73|224.4|221.6|217.86|215.06|0
1660618800000|2022-08-16 03:00:00|219.74|216.94|223.28|220.48|223.93|221.13|219.53|216.73|0
1660622400000|2022-08-16 04:00:00|223.07|220.27|221.99|219.19|223.69|220.89|221.47|218.67|0
1660626000000|2022-08-16 05:00:00|221.78|218.98|221.33|218.53|225.35|222.55|220.9|218.1|0
1660629600000|2022-08-16 06:00:00|221.54|218.74|227.57|224.77|227.57|224.77|221.33|218.53|0
1660633200000|2022-08-16 07:00:00|227.35|224.55|223.95|221.55|230.55|228.15|223.74|221.34|0
1660636800000|2022-08-16 08:00:00|223.74|221.34|221.6|219.2|225.64|223.24|218.79|216.39|0
1660640400000|2022-08-16 09:00:00|221.5|219.1|224.73|222.33|227.92|225.52|221.08|218.68|0
1660644000000|2022-08-16 10:00:00|224.94|222.54|227.14|224.74|228.95|226.55|224.73|222.33|0
1660647600000|2022-08-16 11:00:00|227.24|224.84|221.93|219.53|228.52|226.12|220.68|218.28|0
1660651200000|2022-08-16 12:00:00|222.14|219.74|227.96|225.56|231.17|228.77|219.82|217.42|0
1660654800000|2022-08-16 13:00:00|227.74|225.34|222.41|220.01|229.65|227.25|219.47|217.07|0
1660658400000|2022-08-16 14:00:00|222.83|220.43|230.47|228.07|235.31|232.91|222.07|219.67|0
1660662000000|2022-08-16 15:00:00|230.68|228.28|206.79|204.39|230.9|228.5|205.35|202.95|0
1660665600000|2022-08-16 16:00:00|206.99|204.59|209.86|207.46|211.32|208.92|204.1|201.7|0
1660669200000|2022-08-16 17:00:00|209.65|207.25|199.49|197.09|210.9|208.5|198.68|196.28|0
1660672800000|2022-08-16 18:00:00|199.7|197.3|216.39|213.51|223.93|221.05|193.59|191.19|0
1660676400000|2022-08-16 19:00:00|217.02|214.14|210.7|208.3|222.5|219.62|204.89|202.49|0
1660680000000|2022-08-16 20:00:00|211.11|208.71|208.22|205.42|214.77|211.97|207.95|205.15|0
1660683600000|2022-08-16 21:00:00|208.49|205.69|208.64|205.84|209.35|206.55|208.4|205.6|0
1660687200000|2022-08-16 22:00:00|209.07|206.27|211.54|208.74|212.29|209.49|209.07|206.27|0
1660690800000|2022-08-16 23:00:00|211.64|208.84|210.56|207.76|213.5|210.7|209.31|206.51|0
1660694400000|2022-08-17 00:00:00|210.35|207.55|210.63|207.83|212.51|209.71|206.18|203.38|0
1660698000000|2022-08-17 01:00:00|210.74|207.94|211.02|208.22|213.93|211.13|210.6|207.8|0
1660701600000|2022-08-17 02:00:00|210.81|208.01|211.5|208.7|212.57|209.77|209.44|206.64|0
1660705200000|2022-08-17 03:00:00|211.4|208.6|210.84|208.04|212.31|209.51|210.65|207.85|0
1660708800000|2022-08-17 04:00:00|210.63|207.83|208.11|205.31|210.63|207.83|207.7|204.9|0
1660712400000|2022-08-17 05:00:00|207.7|204.9|205.19|202.39|208.91|206.11|204.78|201.98|0
1660716000000|2022-08-17 06:00:00|205.4|202.6|213.04|210.24|213.47|210.67|205.19|202.39|0
1660719600000|2022-08-17 07:00:00|212.73|209.93|218.32|215.92|218.53|216.13|211.79|209.39|0
1660723200000|2022-08-17 08:00:00|218.53|216.13|223.83|221.43|224.26|221.86|217.36|214.96|0
1660726800000|2022-08-17 09:00:00|224.15|221.75|228.53|226.13|229.83|227.43|221.47|219.07|0
1660730400000|2022-08-17 10:00:00|228.96|226.56|234.41|232.01|237.46|235.06|228.32|225.92|0
1660734000000|2022-08-17 11:00:00|233.97|231.57|240.25|237.85|242.69|240.29|233|230.6|0
1660737600000|2022-08-17 12:00:00|240.13|237.73|243.19|240.79|246.02|243.62|236.87|234.47|0
1660741200000|2022-08-17 13:00:00|243.08|240.68|233.63|231.23|245.6|243.2|230.15|227.75|0
1660744800000|2022-08-17 14:00:00|233.74|231.34|246.77|244.37|247.65|245.25|229.07|226.67|0
1660748400000|2022-08-17 15:00:00|246.54|244.14|252.68|250.28|255.59|253.19|238.38|235.98|0
1660752000000|2022-08-17 16:00:00|252.46|250.06|238.12|235.72|252.68|250.28|235.3|232.9|0
1660755600000|2022-08-17 17:00:00|238.56|236.16|236.32|233.92|241.84|239.44|232.65|230.25|0
1660759200000|2022-08-17 18:00:00|236.66|234.26|226.24|223.84|238.72|236.32|211.57|209.17|0
1660762800000|2022-08-17 19:00:00|226.67|224.27|235.96|233.56|240.61|237.73|219.81|217.41|0
1660766400000|2022-08-17 20:00:00|235.75|233.35|232.51|229.71|236.62|234.22|232.18|229.38|0
1660770000000|2022-08-17 21:00:00|232.61|229.81|233.93|231.13|234.06|231.26|232.54|229.74|0
1660773600000|2022-08-17 22:00:00|234.22|231.42|239.99|237.19|240.87|238.07|234.22|231.42|0
1660777200000|2022-08-17 23:00:00|240.1|237.3|242.6|239.8|244.37|241.57|239.99|237.19|0
1660780800000|2022-08-18 00:00:00|243.04|240.24|243.02|240.22|246.57|243.77|242.37|239.57|0
1660784400000|2022-08-18 01:00:00|243.24|240.44|241.67|238.87|243.57|240.77|237.51|234.71|0
1660788000000|2022-08-18 02:00:00|241.89|239.09|238.98|236.18|242.11|239.31|237.49|234.69|0
1660791600000|2022-08-18 03:00:00|238.65|235.85|239.39|236.59|240.72|237.92|236.99|234.19|0
1660795200000|2022-08-18 04:00:00|239.61|236.81|242.01|239.21|242.24|239.44|237.62|234.82|0
1660798800000|2022-08-18 05:00:00|242.24|239.44|244.65|241.85|244.87|242.07|238.25|235.45|0
1660802400000|2022-08-18 06:00:00|245.09|242.29|250.67|247.87|251.57|248.77|241.55|238.75|0
1660806000000|2022-08-18 07:00:00|249.77|246.97|244.83|242.43|251.36|248.96|243.29|240.89|0
1660809600000|2022-08-18 08:00:00|244.39|241.99|237.69|235.29|246.84|244.44|237.25|234.85|0
1660813200000|2022-08-18 09:00:00|237.47|235.07|230.18|227.78|238.13|235.73|229.3|226.9|0
1660816800000|2022-08-18 10:00:00|229.96|227.56|231.47|229.07|232.35|229.95|225.27|222.87|0
1660820400000|2022-08-18 11:00:00|231.69|229.29|226.41|224.01|233.11|230.71|226.41|224.01|0
1660824000000|2022-08-18 12:00:00|226.52|224.12|228.08|225.68|232.49|230.09|220.73|218.33|0
1660827600000|2022-08-18 13:00:00|227.42|225.02|240.98|238.58|242.66|240.26|227.21|224.81|0
1660831200000|2022-08-18 14:00:00|241.76|239.36|233.41|231.01|245.57|243.17|228.39|225.99|0
1660834800000|2022-08-18 15:00:00|232.97|230.57|225.39|222.99|238.34|235.94|220.99|218.59|0
1660838400000|2022-08-18 16:00:00|224.73|222.33|236.51|234.11|241.01|238.61|222.96|220.56|0
1660842000000|2022-08-18 17:00:00|236.06|233.66|231.23|228.83|238.3|235.9|227.56|225.16|0
1660845600000|2022-08-18 18:00:00|231.11|228.71|225.1|222.7|233.12|230.72|223.33|220.93|0
1660849200000|2022-08-18 19:00:00|225.32|222.92|222.64|220.24|227.73|225.33|216.51|214.11|0
1660852800000|2022-08-18 20:00:00|222.86|220.46|222.85|220.05|225.77|223.37|221.32|218.92|0
1660856400000|2022-08-18 21:00:00|222.71|219.91|223.53|220.73|223.53|220.73|222.55|219.75|0
1660860000000|2022-08-18 22:00:00|223.83|221.03|225.24|222.44|225.71|222.91|223.17|220.37|0
1660863600000|2022-08-18 23:00:00|225.13|222.33|224.33|221.53|226.56|223.76|224.33|221.53|0
1660867200000|2022-08-19 00:00:00|224.55|221.75|229.42|226.62|230.77|227.97|223|220.2|0
1660870800000|2022-08-19 01:00:00|229.2|226.4|228.95|226.15|232.76|229.96|227.63|224.83|0
1660874400000|2022-08-19 02:00:00|228.73|225.93|225.59|222.79|230.29|227.49|225.59|222.79|0
1660878000000|2022-08-19 03:00:00|225.37|222.57|230.69|227.89|230.92|228.12|225.14|222.34|0
1660881600000|2022-08-19 04:00:00|230.91|228.11|232.01|229.21|232.47|229.67|230.01|227.21|0
1660885200000|2022-08-19 05:00:00|231.79|228.99|234|231.2|236.93|234.13|231.56|228.76|0
1660888800000|2022-08-19 06:00:00|234.22|231.42|246.47|243.67|247.6|244.8|233.99|231.19|0
1660892400000|2022-08-19 07:00:00|247.15|244.35|242.43|240.03|248.28|245.48|239.95|237.55|0
1660896000000|2022-08-19 08:00:00|242.65|240.25|253.88|251.48|257.98|255.58|240.39|237.99|0
1660899600000|2022-08-19 09:00:00|254.1|251.7|255.01|252.61|256.15|253.75|248.96|246.56|0
1660903200000|2022-08-19 10:00:00|254.89|252.49|263.59|261.19|266.36|263.48|253.28|250.88|0
1660906800000|2022-08-19 11:00:00|263.13|260.73|258.76|256.36|265.65|263.25|258.54|256.14|0
1660910400000|2022-08-19 12:00:00|258.54|256.14|257.81|255.41|263.79|261.39|255.08|252.68|0
1660914000000|2022-08-19 13:00:00|258.04|255.64|267.24|264.84|269.85|267.45|246.99|244.59|0
1660917600000|2022-08-19 14:00:00|267.01|264.61|273.08|270.68|273.55|271.15|263.55|261.15|0
1660921200000|2022-08-19 15:00:00|272.85|270.45|272.57|270.37|280.44|278.24|267.42|265.22|0
1660924800000|2022-08-19 16:00:00|272.8|270.6|265.12|262.92|275.83|273.63|261.43|259.23|0
1660928400000|2022-08-19 17:00:00|264.89|262.69|268.58|266.38|276.74|274.54|261.89|259.69|0
1660932000000|2022-08-19 18:00:00|268.81|266.61|278.87|276.67|280.76|278.56|268.11|265.91|0
1660935600000|2022-08-19 19:00:00|278.64|276.44|275.14|272.94|284.28|282.08|269.76|267.56|0
1660939200000|2022-08-19 20:00:00|275.38|273.18|275.67|272.87|276.31|274.11|274.2|272|0
1661126400000|2022-08-22 00:00:00|297.17|294.37|296.57|293.77|297.41|294.61|292.91|290.11|0
1661130000000|2022-08-22 01:00:00|296.81|294.01|291.58|288.78|297.29|294.49|289.93|287.13|0
1661133600000|2022-08-22 02:00:00|291.35|288.55|284.93|282.13|291.82|289.02|284.7|281.9|0
1661137200000|2022-08-22 03:00:00|285.17|282.37|289.86|287.06|290.69|287.89|285.17|282.37|0
1661140800000|2022-08-22 04:00:00|290.09|287.29|294.09|291.29|294.33|291.53|289.86|287.06|0
1661144400000|2022-08-22 05:00:00|293.86|291.06|295.14|292.34|295.62|292.82|291.25|288.45|0
1661148000000|2022-08-22 06:00:00|294.91|292.11|297.99|295.19|302.25|299.45|294.2|291.4|0
1661151600000|2022-08-22 07:00:00|298.11|295.31|315.27|313.07|317.18|314.98|292.5|290.3|0
1661155200000|2022-08-22 08:00:00|314.79|312.59|319.38|317.18|325.49|323.29|314.31|312.11|0
1661158800000|2022-08-22 09:00:00|319.97|317.77|322.36|320.16|328.12|325.92|318.77|316.57|0
1661162400000|2022-08-22 10:00:00|322.6|320.4|318.99|316.79|323.07|320.87|317.09|314.89|0
1661166000000|2022-08-22 11:00:00|318.51|316.31|319.7|317.5|323.06|320.86|315.64|313.44|0
1661169600000|2022-08-22 12:00:00|319.46|317.26|324.68|322.48|324.85|322.65|319.34|317.14|0
1661173200000|2022-08-22 13:00:00|324.44|322.24|332.92|330.72|338.73|336.53|321.55|319.35|0
1661176800000|2022-08-22 14:00:00|333.89|331.69|351.31|349.11|351.31|349.11|332.95|330.75|0
1661180400000|2022-08-22 15:00:00|351.56|349.36|340.53|338.33|351.56|349.36|338.1|335.9|0
1661184000000|2022-08-22 16:00:00|340.29|338.09|343.39|341.19|348.02|345.82|337.62|335.42|0
1661187600000|2022-08-22 17:00:00|343.14|340.94|361.47|359.27|362.2|360|342.9|340.7|0
1661191200000|2022-08-22 18:00:00|360.98|358.78|366.44|364.24|369.37|367.17|359.37|357.17|0
1661194800000|2022-08-22 19:00:00|366.19|363.99|360|357.8|370.43|368.23|357.41|355.21|0
1661198400000|2022-08-22 20:00:00|359.51|357.31|356.36|353.56|360.73|358.53|355.74|352.94|0
1661202000000|2022-08-22 21:00:00|356.46|353.66|356.07|353.27|357.18|354.38|355.89|353.09|0
1661205600000|2022-08-22 22:00:00|355.86|353.06|354.02|351.22|358.91|356.11|352.8|350|0
1661209200000|2022-08-22 23:00:00|354.26|351.46|350.41|347.61|354.75|351.95|349.92|347.12|0
1661212800000|2022-08-23 00:00:00|350.17|347.37|357.99|355.19|358.72|355.92|349.43|346.63|0
1661216400000|2022-08-23 01:00:00|357.74|354.94|357.74|354.94|359.21|356.41|352.36|349.56|0
1661220000000|2022-08-23 02:00:00|357.25|354.45|352.1|349.3|357.25|354.45|351.12|348.32|0
1661223600000|2022-08-23 03:00:00|351.86|349.06|355.76|352.96|356.01|353.21|351.12|348.32|0
1661227200000|2022-08-23 04:00:00|355.52|352.72|360.41|357.61|360.9|358.1|354.54|351.74|0
1661230800000|2022-08-23 05:00:00|360.17|357.37|367.3|364.5|370.57|367.77|359.43|356.63|0
1661234400000|2022-08-23 06:00:00|367.17|364.37|377.67|374.87|384.35|381.55|363.74|360.94|0
1661238000000|2022-08-23 07:00:00|376.93|374.13|354.14|351.94|377.8|375|352.19|349.99|0
1661241600000|2022-08-23 08:00:00|353.66|351.46|353.82|351.62|354.06|351.86|345.85|343.65|0
1661245200000|2022-08-23 09:00:00|354.06|351.86|349.54|347.34|357.73|355.53|349.05|346.85|0
1661248800000|2022-08-23 10:00:00|349.78|347.58|357.2|355|360.15|357.95|349.54|347.34|0
1661252400000|2022-08-23 11:00:00|357.45|355.25|353.77|351.57|361.37|359.17|352.55|350.35|0
1661256000000|2022-08-23 12:00:00|353.53|351.33|364.05|361.85|365.53|363.33|353.04|350.84|0
1661259600000|2022-08-23 13:00:00|363.94|361.74|355.59|353.39|370.42|368.22|349.88|347.68|0
1661263200000|2022-08-23 14:00:00|355.72|353.52|365.63|363.43|366.37|364.17|340.67|338.47|0
1661266800000|2022-08-23 15:00:00|365.39|363.19|365.27|363.07|373.76|371.56|359.38|357.18|0
1661270400000|2022-08-23 16:00:00|365.02|362.82|363.54|361.34|376.82|374.62|362.56|360.36|0
1661274000000|2022-08-23 17:00:00|363.79|361.59|369.93|367.73|373.62|371.42|358.88|356.68|0
1661277600000|2022-08-23 18:00:00|370.17|367.97|366.1|363.9|372.63|370.43|362.06|359.86|0
1661281200000|2022-08-23 19:00:00|366.35|364.15|372.62|370.42|372.75|370.55|359.71|357.51|0
1661284800000|2022-08-23 20:00:00|370.16|367.96|374.27|371.47|374.76|371.96|368.93|366.73|0
1661288400000|2022-08-23 21:00:00|374.13|371.33|374.31|371.51|374.81|372.01|373.96|371.16|0
1661292000000|2022-08-23 22:00:00|375.5|372.7|371.43|368.63|375.5|372.7|370.69|367.89|0
1661295600000|2022-08-23 23:00:00|371.18|368.38|373.39|370.59|374.62|371.82|369.46|366.66|0
1661299200000|2022-08-24 00:00:00|373.14|370.34|375.6|372.8|377.08|374.28|370.93|368.13|0
1661302800000|2022-08-24 01:00:00|375.85|373.05|382.99|380.19|386.2|383.4|374.99|372.19|0
1661306400000|2022-08-24 02:00:00|382.75|379.95|386.2|383.4|387.93|385.13|381.51|378.71|0
1661310000000|2022-08-24 03:00:00|386.32|383.52|385.94|383.14|387.18|384.38|384.96|382.16|0
1661313600000|2022-08-24 04:00:00|386.19|383.39|377.63|374.83|388.41|385.61|376.4|373.6|0
1661317200000|2022-08-24 05:00:00|377.38|374.58|377.5|374.7|379.84|377.04|375.41|372.61|0
1661320800000|2022-08-24 06:00:00|377.38|374.58|377.62|374.82|381.56|378.76|372.94|370.14|0
1661324400000|2022-08-24 07:00:00|378.36|375.56|382.86|380.66|390.63|388.43|370.18|367.98|0
1661328000000|2022-08-24 08:00:00|382.73|380.53|368.45|366.25|383.72|381.52|366.73|364.53|0
1661331600000|2022-08-24 09:00:00|368.69|366.49|374.72|372.52|375.58|373.38|366.73|364.53|0
1661335200000|2022-08-24 10:00:00|374.34|372.14|375.57|373.37|376.8|374.6|370.65|368.45|0
1661338800000|2022-08-24 11:00:00|375.32|373.12|364.08|361.88|376.06|373.86|362.53|360.33|0
1661342400000|2022-08-24 12:00:00|363.83|361.63|368.26|366.06|372.95|370.75|360.14|357.94|0
1661346000000|2022-08-24 13:00:00|368.02|365.82|372.01|369.81|380.1|377.9|368.01|365.81|0
1661349600000|2022-08-24 14:00:00|371.64|369.44|363.64|361.44|375.59|373.39|358.51|356.31|0
1661353200000|2022-08-24 15:00:00|363.39|361.19|347.78|345.58|364.62|362.42|343.59|341.39|0
1661356800000|2022-08-24 16:00:00|347.28|345.08|364.09|361.89|366.48|364.28|344.82|342.62|0
1661360400000|2022-08-24 17:00:00|363.84|361.64|363.84|361.64|369.52|367.32|359.4|357.2|0
1661364000000|2022-08-24 18:00:00|363.34|361.14|360.5|358.3|367.24|365.04|360|357.8|0
1661367600000|2022-08-24 19:00:00|360.75|358.55|359.05|356.85|361.98|359.78|349.73|347.53|0
1661371200000|2022-08-24 20:00:00|358.07|355.87|352.45|349.65|359.55|357.35|351.94|349.14|0
1661374800000|2022-08-24 21:00:00|352.48|349.68|353.45|350.65|354.03|351.23|352.45|349.65|0
1661378400000|2022-08-24 22:00:00|353.79|350.99|353.91|351.11|354.9|352.1|351.44|348.64|0
1661382000000|2022-08-24 23:00:00|353.66|350.86|356.62|353.82|357.61|354.81|352.67|349.87|0
1661385600000|2022-08-25 00:00:00|355.88|353.08|348.72|345.92|358.84|356.04|347.98|345.18|0
1661389200000|2022-08-25 01:00:00|348.96|346.16|347.27|344.47|349.7|346.9|345.05|342.25|0
1661392800000|2022-08-25 02:00:00|347.02|344.22|347.26|344.46|348.99|346.19|345.29|342.49|0
1661396400000|2022-08-25 03:00:00|347.02|344.22|348|345.2|349.23|346.43|345.54|342.74|0
1661400000000|2022-08-25 04:00:00|347.75|344.95|342.33|339.53|348.74|345.94|341.47|338.67|0
1661403600000|2022-08-25 05:00:00|341.83|339.03|343.31|340.51|344.05|341.25|338.88|336.08|0
1661407200000|2022-08-25 06:00:00|343.55|340.75|320.58|317.78|344.04|341.24|315.59|312.79|0
1661410800000|2022-08-25 07:00:00|321.07|318.27|318.3|316.1|324.41|322.21|318.05|315.85|0
1661414400000|2022-08-25 08:00:00|318.05|315.85|323.69|321.49|325.9|323.7|316.58|314.38|0
1661418000000|2022-08-25 09:00:00|323.93|321.73|339.5|337.3|341.47|339.27|322.46|320.26|0
1661421600000|2022-08-25 10:00:00|339.99|337.79|337.18|334.98|341.56|339.36|335.46|333.26|0
1661425200000|2022-08-25 11:00:00|336.81|334.61|334.54|332.34|338.9|336.7|330.34|328.14|0
1661428800000|2022-08-25 12:00:00|334.41|332.21|341.04|338.84|346.22|344.02|331.71|329.51|0
1661432400000|2022-08-25 13:00:00|341.29|339.09|331.19|328.99|353.61|351.41|330.46|328.26|0
1661436000000|2022-08-25 14:00:00|329.72|327.52|324.55|322.35|334.39|332.19|317.18|314.98|0
1661439600000|2022-08-25 15:00:00|324.05|321.85|334.26|332.06|344.82|342.62|324.05|321.85|0
1661443200000|2022-08-25 16:00:00|334.75|332.55|340.55|338.35|348.18|345.98|333.77|331.57|0
1661446800000|2022-08-25 17:00:00|340.79|338.59|327.85|325.65|342.63|340.43|325.89|323.69|0
1661450400000|2022-08-25 18:00:00|327.61|325.41|328.83|326.63|334.49|332.29|325.39|323.19|0
1661454000000|2022-08-25 19:00:00|329.08|326.88|301.79|299.59|330.55|328.35|300.33|298.13|0
1661457600000|2022-08-25 20:00:00|300.33|298.13|307.34|304.54|308.19|305.94|300.33|298.13|0
1661461200000|2022-08-25 21:00:00|307.53|304.73|305.27|302.47|307.53|304.73|304.82|302.02|0
1661464800000|2022-08-25 22:00:00|304.89|302.09|307.93|305.13|309.65|306.85|302.69|299.89|0
1661468400000|2022-08-25 23:00:00|307.69|304.89|306.46|303.66|307.69|304.89|302.8|300|0
1661472000000|2022-08-26 00:00:00|306.7|303.9|304.5|301.7|309.88|307.08|303.52|300.72|0
1661475600000|2022-08-26 01:00:00|304.74|301.94|303.51|300.71|307.8|305|302.78|299.98|0
1661479200000|2022-08-26 02:00:00|303.76|300.96|303.26|300.46|304.73|301.93|302.78|299.98|0
1661482800000|2022-08-26 03:00:00|303.5|300.7|304.23|301.43|304.47|301.67|302.77|299.97|0
1661486400000|2022-08-26 04:00:00|304.47|301.67|307.4|304.6|307.64|304.84|304.23|301.43|0
1661490000000|2022-08-26 05:00:00|307.16|304.36|309.28|306.48|310.38|307.58|306.17|303.37|0
1661493600000|2022-08-26 06:00:00|309.4|306.6|307.75|304.95|311.85|309.05|307.02|304.22|0
1661497200000|2022-08-26 07:00:00|307.99|305.19|311.79|309.59|313.7|311.5|303.54|301.34|0
1661500800000|2022-08-26 08:00:00|312.04|309.84|313.99|311.79|317.43|315.23|309.58|307.38|0
1661504400000|2022-08-26 09:00:00|313.74|311.54|316.96|314.76|318.92|316.72|312.76|310.56|0
1661508000000|2022-08-26 10:00:00|316.83|314.63|317.56|315.36|319.77|317.57|314.14|311.94|0
1661511600000|2022-08-26 11:00:00|317.32|315.12|312.17|309.97|321.97|319.77|310.46|308.26|0
1661515200000|2022-08-26 12:00:00|311.93|309.73|301.33|299.13|315.96|313.76|300.85|298.65|0
1661518800000|2022-08-26 13:00:00|301.58|299.38|304.14|301.94|314.67|312.47|286.27|284.07|0
1661522400000|2022-08-26 14:00:00|307.93|305.73|367.86|364.78|375.8|372.72|297.99|294.91|0
1661526000000|2022-08-26 15:00:00|369.1|366.02|385.83|382.75|395.27|392.19|367.61|364.53|0
1661529600000|2022-08-26 16:00:00|386.82|383.74|392.51|389.43|402.45|399.37|385.58|382.5|0
1661533200000|2022-08-26 17:00:00|393.26|390.18|405.18|402.1|407.17|404.09|389.54|386.46|0
1661536800000|2022-08-26 18:00:00|405.43|402.35|421.23|419.03|422.23|420.03|403.19|400.11|0
1661540400000|2022-08-26 19:00:00|421.48|419.28|441.76|439.56|442.26|440.06|416.26|414.06|0
1661544000000|2022-08-26 20:00:00|442.89|440.69|443.74|441.54|447.73|445.53|442.01|439.81|0
1661731200000|2022-08-29 00:00:00|482.2|479.4|489.92|487.12|491.79|488.99|479.21|476.41|0
1661734800000|2022-08-29 01:00:00|489.67|486.87|484.7|481.9|494.17|491.37|484.45|481.65|0
1661738400000|2022-08-29 02:00:00|484.45|481.65|478.72|475.92|485.95|483.15|474.24|471.44|0
1661742000000|2022-08-29 03:00:00|478.6|475.8|472.46|469.66|480.22|477.42|472.21|469.41|0
1661745600000|2022-08-29 04:00:00|472.09|469.29|475.7|472.9|478.44|475.64|470.6|467.8|0
1661749200000|2022-08-29 05:00:00|475.2|472.4|485.41|482.61|485.65|482.85|473.45|470.65|0
1661752800000|2022-08-29 06:00:00|484.91|482.11|469.41|466.61|485.04|482.24|468.17|465.37|0
1661756400000|2022-08-29 07:00:00|469.29|466.49|466.34|463.7|482.8|480.16|461.11|458.36|0
1661760000000|2022-08-29 08:00:00|466.59|463.95|483.29|480.65|483.29|480.65|464.98|462.34|0
1661763600000|2022-08-29 09:00:00|482.8|480.16|478.21|475.57|485.81|483.17|476.56|473.92|0
1661767200000|2022-08-29 10:00:00|478.33|475.69|481.07|478.43|483.31|480.67|475.08|472.44|0
1661770800000|2022-08-29 11:00:00|480.57|477.93|477.1|474.9|485.8|483.16|477.1|474.9|0
1661774400000|2022-08-29 12:00:00|477.6|475.4|475.8|473.16|482.58|480.38|467.63|465.43|0
1661778000000|2022-08-29 13:00:00|475.55|472.91|466.07|463.87|479.82|477.62|454.13|451.93|0
1661781600000|2022-08-29 14:00:00|467.07|464.87|481.04|478.84|484.04|481.84|451.36|449.16|0
1661785200000|2022-08-29 15:00:00|482.29|480.09|462.07|459.87|482.79|480.59|460.57|458.37|0
1661788800000|2022-08-29 16:00:00|461.57|459.37|449.31|447.11|464.56|462.36|442.82|440.62|0
1661792400000|2022-08-29 17:00:00|449.06|446.86|444.82|442.62|456.79|454.59|437.33|435.13|0
1661796000000|2022-08-29 18:00:00|444.57|442.37|449.3|447.1|458.79|456.59|444.32|442.12|0
1661799600000|2022-08-29 19:00:00|449.8|447.6|469.53|467.33|471.27|469.07|439.82|437.62|0
1661803200000|2022-08-29 20:00:00|469.16|466.96|465.74|462.94|471.48|468.73|465.74|462.94|0
1661806800000|2022-08-29 21:00:00|465.96|463.16|466.51|463.71|467.02|464.22|465.85|463.05|0
1661810400000|2022-08-29 22:00:00|465.74|462.94|466.85|464.05|467.6|464.8|463.86|461.06|0
1661814000000|2022-08-29 23:00:00|466.61|463.81|460.12|457.32|469.35|466.55|458.38|455.58|0
1661817600000|2022-08-30 00:00:00|459.87|457.07|467.36|464.56|474.34|471.54|458.88|456.08|0
1661821200000|2022-08-30 01:00:00|467.61|464.81|470.35|467.55|472.1|469.3|460.12|457.32|0
1661824800000|2022-08-30 02:00:00|470.6|467.8|465.11|462.31|474.09|471.29|464.36|461.56|0
1661828400000|2022-08-30 03:00:00|465.36|462.56|460.12|457.32|468.1|465.3|460.12|457.32|0
1661832000000|2022-08-30 04:00:00|460.37|457.57|456.13|453.33|461.25|458.45|452.89|450.09|0
1661835600000|2022-08-30 05:00:00|455.88|453.08|456.87|454.07|460.62|457.82|454.88|452.08|0
1661839200000|2022-08-30 06:00:00|457|454.2|456.37|453.57|462.36|459.56|454.88|452.08|0
1661842800000|2022-08-30 07:00:00|457.12|454.32|443.11|440.91|459.07|456.87|437.87|435.67|0
1661846400000|2022-08-30 08:00:00|443.49|441.29|436.05|433.85|443.49|441.29|428.7|426.5|0
1661850000000|2022-08-30 09:00:00|435.8|433.6|434.3|432.1|441.29|439.09|432.06|429.86|0
1661853600000|2022-08-30 10:00:00|434.55|432.35|438.3|436.1|438.55|436.35|430.31|428.11|0
1661857200000|2022-08-30 11:00:00|438.05|435.85|443.54|441.34|445.53|443.33|435.3|433.1|0
1661860800000|2022-08-30 12:00:00|442.79|440.59|454.79|452.59|454.79|452.59|438.79|436.59|0
1661864400000|2022-08-30 13:00:00|455.29|453.09|478.86|476.22|480.23|477.59|452.54|450.34|0
1661868000000|2022-08-30 14:00:00|479.48|476.84|515.49|512.85|532.73|530.09|472.74|470.1|0
1661871600000|2022-08-30 15:00:00|512.74|510.1|509.22|506.58|518.72|516.08|500.73|498.09|0
1661875200000|2022-08-30 16:00:00|509.47|506.83|516.48|513.84|522.22|519.58|497.48|494.84|0
1661878800000|2022-08-30 17:00:00|516.72|514.08|522.73|520.09|536.47|533.83|513.23|510.59|0
1661882400000|2022-08-30 18:00:00|522.48|519.84|523.46|520.82|528.21|525.57|516.47|513.83|0
1661886000000|2022-08-30 19:00:00|524.46|521.82|515|512.8|525.49|523.29|502.98|500.34|0
1661889600000|2022-08-30 20:00:00|514.25|512.05|514.67|511.87|517.04|514.24|508.75|506.55|0
1661893200000|2022-08-30 21:00:00|514.85|512.05|515.29|512.49|516.09|513.29|514.81|512.01|0
1661896800000|2022-08-30 22:00:00|513.92|511.12|512.54|509.74|517.79|514.99|511.54|508.74|0
1661900400000|2022-08-30 23:00:00|512.79|509.99|513.79|510.99|518.79|515.99|511.79|508.99|0
1661904000000|2022-08-31 00:00:00|513.29|510.49|503.29|500.49|515.29|512.49|501.8|499|0
1661907600000|2022-08-31 01:00:00|503.54|500.74|502.54|499.74|506.04|503.24|498.55|495.75|0
1661911200000|2022-08-31 02:00:00|502.29|499.49|498.8|496|502.29|499.49|495.8|493|0
1661914800000|2022-08-31 03:00:00|498.93|496.13|491.3|488.5|500.05|497.25|487.43|484.63|0
1661918400000|2022-08-31 04:00:00|491.05|488.25|488.05|485.25|491.8|489|483.56|480.76|0
1661922000000|2022-08-31 05:00:00|487.55|484.75|489.05|486.25|493.8|491|483.81|481.01|0
1661925600000|2022-08-31 06:00:00|489.3|486.5|492.55|489.75|495.55|492.75|485.81|483.01|0
1661929200000|2022-08-31 07:00:00|492.3|489.5|506.37|504.17|507.99|505.79|489.18|486.38|0
1661932800000|2022-08-31 08:00:00|506.49|504.29|510|507.8|515.25|513.05|501.74|499.54|0
1661936400000|2022-08-31 09:00:00|510.25|508.05|517.99|515.79|520.99|518.79|510.25|508.05|0
1661940000000|2022-08-31 10:00:00|517.74|515.54|504.5|502.3|520.49|518.29|497.51|495.31|0
1661943600000|2022-08-31 11:00:00|504|501.8|503.25|501.05|509.5|507.3|498.26|496.06|0
1661947200000|2022-08-31 12:00:00|503.75|501.55|497.01|494.81|506|503.8|494.26|492.06|0
1661950800000|2022-08-31 13:00:00|496.76|494.56|499.74|497.54|514.24|512.04|484.51|482.31|0
1661954400000|2022-08-31 14:00:00|500.74|498.54|514.23|512.03|520.48|518.28|499.49|497.29|0
1661958000000|2022-08-31 15:00:00|513.98|511.78|506.99|504.79|529.23|527.03|503.99|501.79|0
1661961600000|2022-08-31 16:00:00|506.49|504.29|519.74|517.54|523.98|521.78|504.74|502.54|0
1661965200000|2022-08-31 17:00:00|519.99|517.79|528.98|526.78|535.23|533.03|513.24|511.04|0
1661968800000|2022-08-31 18:00:00|528.73|526.53|537.73|535.53|544.48|542.28|524.23|522.03|0
1661972400000|2022-08-31 19:00:00|537.98|535.78|545.48|543.28|545.98|543.78|517.49|515.29|0
1661976000000|2022-08-31 20:00:00|543.48|541.28|541.41|538.61|547.98|545.78|539.78|536.98|0
1661979600000|2022-08-31 21:00:00|541.51|538.71|543.84|541.04|544.72|541.92|540.57|537.77|0
1661983200000|2022-08-31 22:00:00|546.66|543.86|554.66|551.86|559.53|556.73|540.78|537.98|0
1661986800000|2022-08-31 23:00:00|555.03|552.23|565.52|562.72|572.02|569.22|554.78|551.98|0
1661990400000|2022-09-01 00:00:00|565.02|562.22|570.77|567.97|577.02|574.22|562.53|559.73|0
1661994000000|2022-09-01 01:00:00|570.52|567.72|566.91|564.11|571.78|568.98|565.03|562.23|0
1661997600000|2022-09-01 02:00:00|567.28|564.48|567.66|564.86|569.78|566.98|563.28|560.48|0
1662001200000|2022-09-01 03:00:00|567.53|564.73|574.03|571.23|575.28|572.48|566.03|563.23|0
1662004800000|2022-09-01 04:00:00|573.53|570.73|566.78|563.98|574.03|571.23|566.28|563.48|0
1662008400000|2022-09-01 05:00:00|567.03|564.23|569.53|566.73|571.78|568.98|565.03|562.23|0
1662012000000|2022-09-01 06:00:00|570.53|567.73|568.16|565.36|579.28|576.48|564.78|561.98|0
1662015600000|2022-09-01 07:00:00|568.53|565.73|570.98|568.78|576.98|574.78|561.48|559.28|0
1662019200000|2022-09-01 08:00:00|570.73|568.53|576.23|574.03|579.98|577.78|567.73|565.53|0
1662022800000|2022-09-01 09:00:00|575.98|573.78|571.23|569.03|579.98|577.78|568.23|566.03|0
1662026400000|2022-09-01 10:00:00|571.48|569.28|571.23|569.03|575.23|573.03|569.98|567.78|0
1662030000000|2022-09-01 11:00:00|570.73|568.53|559.23|557.03|570.98|568.78|552.98|550.78|0
1662033600000|2022-09-01 12:00:00|558.98|556.78|571.47|569.27|572.6|570.4|555.98|553.78|0
1662037200000|2022-09-01 13:00:00|571.72|569.52|570.86|568.66|578.22|576.02|563.73|561.53|0
1662040800000|2022-09-01 14:00:00|569.48|567.28|594.23|592.03|596.47|594.27|565.86|563.66|0
1662044400000|2022-09-01 15:00:00|594.73|592.53|586.22|584.02|597.48|595.28|571.98|569.78|0
1662048000000|2022-09-01 16:00:00|586.47|584.27|590.47|588.27|594.72|592.52|574.98|572.78|0
1662051600000|2022-09-01 17:00:00|590.22|588.02|576.48|574.28|592.72|590.52|566.23|564.03|0
1662055200000|2022-09-01 18:00:00|575.23|573.03|555.48|553.28|579.22|577.02|547.98|545.78|0
1662058800000|2022-09-01 19:00:00|555.23|553.03|533.48|531.28|561.47|559.27|530.73|528.53|0
1662062400000|2022-09-01 20:00:00|533.98|531.78|533.41|530.61|541.22|539.02|531.53|528.73|0
1662066000000|2022-09-01 21:00:00|533.24|530.44|532.94|530.14|533.75|530.95|532.33|529.53|0
1662069600000|2022-09-01 22:00:00|533.41|530.61|534.03|531.23|536.77|533.97|527.28|524.48|0
1662073200000|2022-09-01 23:00:00|533.78|530.98|531.91|529.11|537.03|534.23|531.53|528.73|0
1662076800000|2022-09-02 00:00:00|531.78|528.98|535.53|532.73|538.03|535.23|531.28|528.48|0
1662080400000|2022-09-02 01:00:00|535.78|532.98|536.28|533.48|539.28|536.48|533.78|530.98|0
1662084000000|2022-09-02 02:00:00|536.53|533.73|539.03|536.23|543.28|540.48|536.53|533.73|0
1662087600000|2022-09-02 03:00:00|539.28|536.48|536.78|533.98|539.53|536.73|535.03|532.23|0
1662091200000|2022-09-02 04:00:00|536.53|533.73|531.53|528.73|536.78|533.98|531.03|528.23|0
1662094800000|2022-09-02 05:00:00|531.28|528.48|540.28|537.48|542.53|539.73|530.78|527.98|0
1662098400000|2022-09-02 06:00:00|540.53|537.73|529.03|526.23|546.02|543.22|529.03|526.23|0
1662102000000|2022-09-02 07:00:00|529.53|526.73|539.97|537.77|543.22|541.02|529.03|526.23|0
1662105600000|2022-09-02 08:00:00|540.22|538.02|527.73|525.53|540.35|538.15|526.48|524.28|0
1662109200000|2022-09-02 09:00:00|528.23|526.03|529.98|527.78|534.48|532.28|528.23|526.03|0
1662112800000|2022-09-02 10:00:00|530.23|528.03|535.23|533.03|540.97|538.77|528.73|526.53|0
1662116400000|2022-09-02 11:00:00|535.36|533.16|532.47|530.27|540.48|538.28|530.22|528.02|0
1662120000000|2022-09-02 12:00:00|532.72|530.52|505.23|503.03|534.47|532.27|499.6|497.4|0
1662123600000|2022-09-02 13:00:00|505.48|503.28|517.61|515.41|521.23|519.03|492.23|490.03|0
1662127200000|2022-09-02 14:00:00|516.86|514.66|493.98|491.78|527.47|525.27|481.98|479.78|0
1662130800000|2022-09-02 15:00:00|492.98|490.78|486.23|484.03|496.72|494.52|483.98|481.78|0
1662134400000|2022-09-02 16:00:00|485.48|483.28|532.67|529.59|540.16|537.08|483.73|481.53|0
1662138000000|2022-09-02 17:00:00|534.67|531.59|574.91|571.83|576.16|573.08|534.67|531.59|0
1662141600000|2022-09-02 18:00:00|575.41|572.33|572.19|569.55|575.91|572.83|558.44|555.8|0
1662145200000|2022-09-02 19:00:00|573.19|570.55|575.16|572.08|595.16|592.08|558.44|555.8|0
1662148800000|2022-09-02 20:00:00|575.66|572.58|571.27|568.47|576.91|573.83|569.97|567.58|0
1662422400000|2022-09-06 00:00:00|553.47|551.27|546.72|544.52|553.72|551.52|544.22|542.02|0
1662426000000|2022-09-06 01:00:00|546.6|544.4|556.47|554.27|556.72|554.52|544.22|542.02|0
1662429600000|2022-09-06 02:00:00|556.22|554.02|554.47|552.27|560.47|558.27|553.72|551.52|0
1662433200000|2022-09-06 03:00:00|554.22|552.02|561.22|559.02|563.22|561.02|553.97|551.77|0
1662436800000|2022-09-06 04:00:00|561.47|559.27|563.52|560.72|564.27|561.47|558.52|555.72|0
1662440400000|2022-09-06 05:00:00|563.77|560.97|564.02|561.22|565.9|563.1|560.02|557.22|0
1662444000000|2022-09-06 06:00:00|564.27|561.47|556.27|553.47|566.27|563.47|554.77|551.97|0
1662447600000|2022-09-06 07:00:00|557.52|554.72|549.22|547.02|558.52|555.72|539.97|537.77|0
1662451200000|2022-09-06 08:00:00|548.97|546.77|550.72|548.52|559.47|557.27|548.72|546.52|0
1662454800000|2022-09-06 09:00:00|550.6|548.4|551.47|549.27|561.35|559.15|550.22|548.02|0
1662458400000|2022-09-06 10:00:00|551.85|549.65|548.72|546.52|553.47|551.27|538.72|536.52|0
1662462000000|2022-09-06 11:00:00|549.22|547.02|552.22|550.02|559.72|557.52|547.47|545.27|0
1662465600000|2022-09-06 12:00:00|552.1|549.9|553.72|551.52|555.22|553.02|545.22|543.02|0
1662469200000|2022-09-06 13:00:00|553.47|551.27|581.97|579.77|592.97|590.77|549.72|547.52|0
1662472800000|2022-09-06 14:00:00|585.35|583.15|566.72|564.52|614.47|612.27|561.72|559.52|0
1662476400000|2022-09-06 15:00:00|567.22|565.02|564.22|562.02|579.97|577.77|557.97|555.77|0
1662480000000|2022-09-06 16:00:00|563.97|561.77|581.97|579.77|593.97|591.77|561.22|559.02|0
1662483600000|2022-09-06 17:00:00|582.47|580.27|594.22|592.02|606.72|604.52|581.72|579.52|0
1662487200000|2022-09-06 18:00:00|594.97|592.77|594.72|592.52|598.85|596.65|581.47|579.27|0
1662490800000|2022-09-06 19:00:00|593.22|591.02|589.72|587.52|600.97|598.77|580.97|578.77|0
1662494400000|2022-09-06 20:00:00|591.47|589.27|592.9|590.1|597.02|594.22|590.72|588.52|0
1662498000000|2022-09-06 21:00:00|592.57|589.77|593.77|590.97|594.28|591.48|592.17|589.37|0
1662501600000|2022-09-06 22:00:00|593.15|590.35|591.77|588.97|595.02|592.22|589.9|587.1|0
1662505200000|2022-09-06 23:00:00|591.52|588.72|595.27|592.47|597.02|594.22|591.02|588.22|0
1662508800000|2022-09-07 00:00:00|595.77|592.97|611.77|608.97|617.52|614.72|593.52|590.72|0
1662512400000|2022-09-07 01:00:00|611.52|608.72|608.77|605.97|616.77|613.97|607.02|604.22|0
1662516000000|2022-09-07 02:00:00|609.02|606.22|610.65|607.85|611.52|608.72|603.9|601.1|0
1662519600000|2022-09-07 03:00:00|610.52|607.72|609.02|606.22|615.27|612.47|608.77|605.97|0
1662523200000|2022-09-07 04:00:00|608.77|605.97|605.27|602.47|612.77|609.97|603.52|600.72|0
1662526800000|2022-09-07 05:00:00|605.02|602.22|603.77|600.97|606.27|603.47|598.77|595.97|0
1662530400000|2022-09-07 06:00:00|603.52|600.72|598.52|595.72|608.27|605.47|593.77|590.97|0
1662534000000|2022-09-07 07:00:00|596.65|593.85|588.72|586.52|607.1|604.9|587.47|585.27|0
1662537600000|2022-09-07 08:00:00|588.6|586.4|581.97|579.77|590.35|588.15|579.72|577.52|0
1662541200000|2022-09-07 09:00:00|581.72|579.52|582.97|580.77|589.47|587.27|581.72|579.52|0
1662544800000|2022-09-07 10:00:00|582.85|580.65|585.97|583.77|588.97|586.77|582.1|579.9|0
1662548400000|2022-09-07 11:00:00|585.6|583.4|593.72|591.52|599.47|597.27|583.47|581.27|0
1662552000000|2022-09-07 12:00:00|593.47|591.27|597.22|595.02|604.72|602.52|591.35|589.15|0
1662555600000|2022-09-07 13:00:00|597.47|595.27|580.97|578.77|600.22|598.02|571.22|569.02|0
1662559200000|2022-09-07 14:00:00|581.22|579.02|570.22|568.02|590.22|588.02|564.72|562.52|0
1662562800000|2022-09-07 15:00:00|570.47|568.27|558.72|556.52|574.72|572.52|553.47|551.27|0
1662566400000|2022-09-07 16:00:00|558.22|556.02|551.22|549.02|569.97|567.77|547.22|545.02|0
1662570000000|2022-09-07 17:00:00|551.47|549.27|533.97|531.77|552.72|550.52|532.47|530.27|0
1662573600000|2022-09-07 18:00:00|532.97|530.77|520.22|518.02|536.22|534.02|519.22|517.02|0
1662577200000|2022-09-07 19:00:00|519.97|517.77|520.97|518.77|524.22|522.02|512.47|510.27|0
1662580800000|2022-09-07 20:00:00|520.22|518.02|522.65|519.85|525.22|523.02|519.77|516.97|0
1662584400000|2022-09-07 21:00:00|522.19|519.39|521.1|518.3|522.92|520.12|520.81|518.01|0
1662588000000|2022-09-07 22:00:00|521.4|518.6|520.02|517.22|522.4|519.6|516.77|513.97|0
1662591600000|2022-09-07 23:00:00|520.27|517.47|523.9|521.1|524.77|521.97|518.52|515.72|0
1662595200000|2022-09-08 00:00:00|524.27|521.47|519.27|516.47|525.52|522.72|516.52|513.72|0
1662598800000|2022-09-08 01:00:00|519.4|516.6|519.27|516.47|519.77|516.97|514.9|512.1|0
1662602400000|2022-09-08 02:00:00|519.52|516.72|523.52|520.72|523.52|520.72|517.9|515.1|0
1662606000000|2022-09-08 03:00:00|523.27|520.47|521.02|518.22|523.27|520.47|518.27|515.47|0
1662609600000|2022-09-08 04:00:00|520.77|517.97|516.52|513.72|520.77|517.97|516.27|513.47|0
1662613200000|2022-09-08 05:00:00|516.27|513.47|515.02|512.22|518.27|515.47|514.27|511.47|0
1662616800000|2022-09-08 06:00:00|514.77|511.97|515.27|512.47|517.77|514.97|505.77|502.97|0
1662620400000|2022-09-08 07:00:00|515.02|512.22|526|523.8|530.38|528.18|511.47|509.27|0
1662624000000|2022-09-08 08:00:00|526.25|524.05|520.77|518.57|531.25|529.05|520.77|518.57|0
1662627600000|2022-09-08 09:00:00|521.02|518.82|521.02|518.82|525.51|523.31|519.52|517.32|0
1662631200000|2022-09-08 10:00:00|521.27|519.07|517.02|514.82|524.64|522.44|514.65|512.45|0
1662634800000|2022-09-08 11:00:00|516.77|514.57|521.26|519.06|524.01|521.81|511.78|509.58|0
1662638400000|2022-09-08 12:00:00|521.51|519.31|538|535.8|539|536.8|512.02|509.82|0
1662642000000|2022-09-08 13:00:00|538.25|536.05|527.01|524.81|558|555.8|523.26|521.06|0
1662645600000|2022-09-08 14:00:00|526.01|523.81|500.51|498.31|541.25|539.05|499.51|497.31|0
1662649200000|2022-09-08 15:00:00|500.26|498.06|504.25|502.05|507.25|505.05|490.52|488.32|0
1662652800000|2022-09-08 16:00:00|503.75|501.55|520.25|518.05|548.43|545.35|502.5|500.3|0
1662656400000|2022-09-08 17:00:00|520.5|518.3|509.74|507.54|528.18|525.1|501|498.8|0
1662660000000|2022-09-08 18:00:00|508.49|506.29|513.49|511.29|515.74|513.54|499|496.8|0
1662663600000|2022-09-08 19:00:00|513.24|511.04|495.24|493.04|519.99|517.79|495|492.8|0
1662667200000|2022-09-08 20:00:00|494.75|492.55|491.4|488.6|495|492.8|490.17|487.37|0
1662670800000|2022-09-08 21:00:00|491.29|488.49|491.42|488.62|491.79|488.99|490.64|487.84|0
1662674400000|2022-09-08 22:00:00|491.4|488.6|493.02|490.22|495.65|492.85|490.65|487.85|0
1662678000000|2022-09-08 23:00:00|492.77|489.97|492.27|489.47|492.77|489.97|489.77|486.97|0
1662681600000|2022-09-09 00:00:00|492.02|489.22|483.27|480.47|492.77|489.97|480.52|477.72|0
1662685200000|2022-09-09 01:00:00|483.52|480.72|487.52|484.72|489.77|486.97|482.77|479.97|0
1662688800000|2022-09-09 02:00:00|487.27|484.47|485.02|482.22|487.27|484.47|481.02|478.22|0
1662692400000|2022-09-09 03:00:00|484.77|481.97|482.52|479.72|486.02|483.22|482.02|479.22|0
1662696000000|2022-09-09 04:00:00|482.27|479.47|477.02|474.22|482.52|479.72|475.77|472.97|0
1662699600000|2022-09-09 05:00:00|476.77|473.97|481.27|478.47|482.77|479.97|476.52|473.72|0
1662703200000|2022-09-09 06:00:00|482.02|479.22|485.02|482.22|490.27|487.47|481.77|478.97|0
1662706800000|2022-09-09 07:00:00|485.52|482.72|473.97|471.77|485.65|482.85|464.98|462.78|0
1662710400000|2022-09-09 08:00:00|473.85|471.65|462.47|460.27|475.97|473.77|461.72|459.52|0
1662714000000|2022-09-09 09:00:00|462.22|460.02|463.97|461.77|468.22|466.02|461.72|459.52|0
1662717600000|2022-09-09 10:00:00|464.22|462.02|459.47|457.27|467.97|465.77|456.72|454.52|0
1662721200000|2022-09-09 11:00:00|459.97|457.77|465.47|463.27|467.72|465.52|459.97|457.77|0
1662724800000|2022-09-09 12:00:00|465.22|463.02|464.97|462.77|469.47|467.27|456.22|454.02|0
1662728400000|2022-09-09 13:00:00|465.22|463.02|456.73|454.53|474.47|472.27|456.73|454.53|0
1662732000000|2022-09-09 14:00:00|455.98|453.78|439.48|437.28|457.98|455.78|436.98|434.78|0
1662735600000|2022-09-09 15:00:00|439.23|437.03|442.47|440.27|450.86|448.66|437.23|435.03|0
1662739200000|2022-09-09 16:00:00|444.72|442.52|439.47|437.27|455.72|453.52|439.1|436.9|0
1662742800000|2022-09-09 17:00:00|439.22|437.02|433.48|431.28|444.22|442.02|431.23|429.03|0
1662746400000|2022-09-09 18:00:00|433.72|431.52|431.73|429.53|439.22|437.02|429.73|427.53|0
1662750000000|2022-09-09 19:00:00|431.48|429.28|434.73|432.53|434.73|432.53|424.23|422.03|0
1662753600000|2022-09-09 20:00:00|435.98|433.78|436.73|434.53|438.36|436.16|435.48|433.28|0
1662940800000|2022-09-12 00:00:00|424.65|421.85|430.03|427.23|431.91|429.11|424.65|421.85|0
1662944400000|2022-09-12 01:00:00|429.66|426.86|428.53|425.73|435.28|432.48|427.91|425.11|0
1662948000000|2022-09-12 02:00:00|428.78|425.98|434.4|431.6|437.9|435.1|427.91|425.11|0
1662951600000|2022-09-12 03:00:00|434.52|431.72|435.52|432.72|438.15|435.35|432.77|429.97|0
1662955200000|2022-09-12 04:00:00|435.27|432.47|436.52|433.72|439.02|436.22|434.27|431.47|0
1662958800000|2022-09-12 05:00:00|436.77|433.97|429.78|426.98|436.77|433.97|429.78|426.98|0
1662962400000|2022-09-12 06:00:00|429.53|426.73|424.78|421.98|437.27|434.47|424.28|421.48|0
1662966000000|2022-09-12 07:00:00|425.16|422.36|420.23|418.03|427.86|425.66|416.73|414.53|0
1662969600000|2022-09-12 08:00:00|419.86|417.66|407.23|405.03|423.11|420.91|406.73|404.53|0
1662973200000|2022-09-12 09:00:00|406.98|404.78|412.73|410.53|412.98|410.78|404.23|402.03|0
1662976800000|2022-09-12 10:00:00|413.11|410.91|415.6|413.4|417.22|415.02|411.73|409.53|0
1662980400000|2022-09-12 11:00:00|415.97|413.77|409.98|407.78|418.47|416.27|408.73|406.53|0
1662984000000|2022-09-12 12:00:00|410.61|408.41|414.98|412.78|423.47|421.27|409.86|407.66|0
1662987600000|2022-09-12 13:00:00|415.11|412.91|388.61|386.41|418.72|416.52|388.61|386.41|0
1662991200000|2022-09-12 14:00:00|388.11|385.91|394.61|392.41|396.11|393.91|381.87|379.67|0
1662994800000|2022-09-12 15:00:00|394.36|392.16|407.11|404.91|412.61|410.41|387.12|384.92|0
1662998400000|2022-09-12 16:00:00|407.36|405.16|396.86|394.66|414.11|411.91|396.61|394.41|0
1663002000000|2022-09-12 17:00:00|396.61|394.41|389.61|387.41|403.61|401.41|388.61|386.41|0
1663005600000|2022-09-12 18:00:00|389.86|387.66|396.36|394.16|404.86|402.66|389.36|387.16|0
1663009200000|2022-09-12 19:00:00|396.11|393.91|389.87|387.67|401.36|399.16|389.87|387.67|0
1663012800000|2022-09-12 20:00:00|388.37|386.17|383.17|380.37|390.37|388.17|382.67|379.87|0
1663016400000|2022-09-12 21:00:00|383.23|380.43|382.9|380.1|383.88|381.08|382.79|379.99|0
1663020000000|2022-09-12 22:00:00|380.92|378.12|386.54|383.74|387.79|384.99|380.67|377.87|0
1663023600000|2022-09-12 23:00:00|387.04|384.24|386.29|383.49|387.29|384.49|384.29|381.49|0
1663027200000|2022-09-13 00:00:00|386.42|383.62|386.04|383.24|388.54|385.74|383.04|380.24|0
1663030800000|2022-09-13 01:00:00|386.29|383.49|388.78|385.98|391.53|388.73|384.54|381.74|0
1663034400000|2022-09-13 02:00:00|389.03|386.23|385.78|382.98|392.28|389.48|385.28|382.48|0
1663038000000|2022-09-13 03:00:00|386.03|383.23|388.03|385.23|388.28|385.48|383.78|380.98|0
1663041600000|2022-09-13 04:00:00|387.78|384.98|388.53|385.73|391.53|388.73|387.78|384.98|0
1663045200000|2022-09-13 05:00:00|388.78|385.98|380.53|377.73|390.03|387.23|380.28|377.48|0
1663048800000|2022-09-13 06:00:00|381.03|378.23|376.02|373.22|382.03|379.23|372.29|369.49|0
1663052400000|2022-09-13 07:00:00|376.27|373.47|371.97|369.77|380.47|378.27|370.47|367.85|0
1663056000000|2022-09-13 08:00:00|371.6|369.4|372.47|370.27|374.72|372.52|370.47|368.27|0
1663059600000|2022-09-13 09:00:00|371.97|369.77|373.47|371.27|376.72|374.52|370.97|368.77|0
1663063200000|2022-09-13 10:00:00|373.72|371.52|363.72|361.52|374.97|372.77|362.22|360.02|0
1663066800000|2022-09-13 11:00:00|363.85|361.65|361.1|358.9|364.1|361.9|359.22|357.02|0
1663070400000|2022-09-13 12:00:00|360.72|358.52|479.97|477.77|479.97|477.77|355.47|353.27|0
1663074000000|2022-09-13 13:00:00|480.22|478.02|490.72|488.52|491.47|489.27|469.22|467.02|0
1663077600000|2022-09-13 14:00:00|492.22|490.02|516.22|514.02|519.72|517.52|489.72|487.52|0
1663081200000|2022-09-13 15:00:00|515.97|513.77|521.47|519.27|523.97|521.77|511.97|509.77|0
1663084800000|2022-09-13 16:00:00|522.47|520.27|516.22|514.02|523.97|521.77|509.22|507.02|0
1663088400000|2022-09-13 17:00:00|516.97|514.77|515.97|513.77|520.47|518.27|503.97|501.77|0
1663092000000|2022-09-13 18:00:00|515.72|513.52|541.47|539.27|544.47|542.27|514.72|512.52|0
1663095600000|2022-09-13 19:00:00|541.22|539.02|569.72|567.52|581.22|579.02|539.97|537.77|0
1663099200000|2022-09-13 20:00:00|570.1|567.9|564.9|562.1|570.52|567.9|561.97|559.77|0
1663102800000|2022-09-13 21:00:00|564.96|562.16|562.56|559.76|565.66|562.86|562.49|559.69|0
1663106400000|2022-09-13 22:00:00|563.4|560.6|560.77|557.97|568.77|565.97|558.52|555.72|0
1663110000000|2022-09-13 23:00:00|561.27|558.47|562.02|559.22|568.52|565.72|560.02|557.22|0
1663113600000|2022-09-14 00:00:00|561.77|558.97|569.27|566.47|574.65|571.85|561.27|558.47|0
1663117200000|2022-09-14 01:00:00|569.02|566.22|562.27|559.47|569.02|566.22|560.77|557.97|0
1663120800000|2022-09-14 02:00:00|562.02|559.22|560.27|557.47|562.77|559.97|556.52|553.72|0
1663124400000|2022-09-14 03:00:00|560.52|557.72|563.02|560.22|565.27|562.47|557.77|554.97|0
1663128000000|2022-09-14 04:00:00|562.9|560.1|561.27|558.47|564.77|561.97|559.52|556.72|0
1663131600000|2022-09-14 05:00:00|561.15|558.35|570.02|567.22|570.52|567.72|558.77|555.97|0
1663135200000|2022-09-14 06:00:00|570.4|567.6|561.27|558.47|573.27|570.47|557.77|554.97|0
1663138800000|2022-09-14 07:00:00|561.02|558.22|554.97|552.77|567.22|565.02|549.22|547.02|0
1663142400000|2022-09-14 08:00:00|553.72|551.52|544.97|542.77|555.47|553.27|540.97|538.77|0
1663146000000|2022-09-14 09:00:00|545.1|542.9|551.35|549.15|554.47|552.27|543.72|541.52|0
1663149600000|2022-09-14 10:00:00|551.72|549.52|553.47|551.27|556.72|554.52|546.72|544.52|0
1663153200000|2022-09-14 11:00:00|553.22|551.02|576.47|574.27|576.97|574.77|552.72|550.52|0
1663156800000|2022-09-14 12:00:00|575.72|573.52|558.97|556.77|577.22|575.02|555.72|553.52|0
1663160400000|2022-09-14 13:00:00|559.22|557.02|550.72|548.52|570.72|568.52|545.22|543.02|0
1663164000000|2022-09-14 14:00:00|549.47|547.27|546.47|544.27|583.47|581.27|544.22|542.02|0
1663167600000|2022-09-14 15:00:00|546.22|544.02|554.47|552.27|558.22|556.02|540.22|538.02|0
1663171200000|2022-09-14 16:00:00|553.97|551.77|548.47|546.27|560.72|558.52|544.22|542.02|0
1663174800000|2022-09-14 17:00:00|548.72|546.52|570.22|568.02|573.72|571.52|544.22|542.02|0
1663178400000|2022-09-14 18:00:00|570.72|568.52|575.47|573.27|578.47|576.27|563.47|561.27|0
1663182000000|2022-09-14 19:00:00|575.22|573.02|555.97|553.77|590.72|588.52|552.22|550.02|0
1663185600000|2022-09-14 20:00:00|556.47|554.27|546.58|543.78|556.47|554.27|545.02|542.22|0
1663189200000|2022-09-14 21:00:00|546.56|543.76|545.57|542.77|546.67|543.87|544.99|542.19|0
1663192800000|2022-09-14 22:00:00|548.4|545.6|545.27|542.47|550.27|547.47|543.02|540.22|0
1663196400000|2022-09-14 23:00:00|545.4|542.6|549.02|546.22|551.27|548.47|545.4|542.6|0
1663200000000|2022-09-15 00:00:00|549.27|546.47|549.27|546.47|553.52|550.72|548.52|545.72|0
1663203600000|2022-09-15 01:00:00|549.52|546.72|543.52|540.72|556.02|553.22|543.27|540.47|0
1663207200000|2022-09-15 02:00:00|543.77|540.97|547.77|544.97|549.52|546.72|543.02|540.22|0
1663210800000|2022-09-15 03:00:00|547.52|544.72|551.02|548.22|551.77|548.97|545.52|542.72|0
1663214400000|2022-09-15 04:00:00|551.27|548.47|552.52|549.72|554.27|551.47|550.02|547.22|0
1663218000000|2022-09-15 05:00:00|552.27|549.47|554.77|551.97|556.77|553.97|552.02|549.22|0
1663221600000|2022-09-15 06:00:00|555.27|552.47|553.77|550.97|557.02|554.22|550.52|547.72|0
1663225200000|2022-09-15 07:00:00|554.27|551.47|545.47|543.27|555.52|552.72|543.97|541.77|0
1663228800000|2022-09-15 08:00:00|545.72|543.52|551.47|549.27|555.72|553.52|542.72|540.52|0
1663232400000|2022-09-15 09:00:00|551.22|549.02|548.47|546.27|554.72|552.52|545.72|543.52|0
1663236000000|2022-09-15 10:00:00|548.6|546.4|561.72|559.52|567.97|565.77|546.72|544.52|0
1663239600000|2022-09-15 11:00:00|561.6|559.4|561.1|558.9|563.47|561.27|552.72|550.52|0
1663243200000|2022-09-15 12:00:00|561.22|559.02|560.72|558.52|568.97|566.77|554.22|552.02|0
1663246800000|2022-09-15 13:00:00|560.47|558.27|550.22|548.02|578.97|576.77|548.72|546.52|0
1663250400000|2022-09-15 14:00:00|549.72|547.52|588.47|586.27|590.72|588.52|542.47|540.27|0
1663254000000|2022-09-15 15:00:00|589.22|587.02|591.47|589.27|597.47|595.27|575.97|573.77|0
1663257600000|2022-09-15 16:00:00|591.97|589.77|579.72|577.52|598.72|596.52|579.72|577.52|0
1663261200000|2022-09-15 17:00:00|579.47|577.27|572.22|570.02|579.47|577.27|555.72|553.52|0
1663264800000|2022-09-15 18:00:00|571.97|569.77|592.05|589.19|594.05|591.19|571.97|569.77|0
1663268400000|2022-09-15 19:00:00|591.3|588.44|600.3|597.44|613.55|610.69|590.55|587.69|0
1663272000000|2022-09-15 20:00:00|599.3|596.44|596.77|593.97|599.3|596.44|590.47|588.27|0
1687165200000|2023-06-19 09:00:00|204.94|202.54|205.16|202.76|205.32|202.92|204.72|202.32|0
1687168800000|2023-06-19 10:00:00|205.05|202.65|207.01|204.61|207.34|204.94|204.83|202.43|0
1687172400000|2023-06-19 11:00:00|206.96|204.56|207.65|205.25|208.1|205.7|206.34|203.94|0
1687176000000|2023-06-19 12:00:00|207.76|205.36|207.3|204.9|208.76|206.36|207.19|204.79|0
1687179600000|2023-06-19 13:00:00|207.41|205.01|209.39|206.99|209.62|207.22|206.97|204.57|0
1687183200000|2023-06-19 14:00:00|209.5|207.1|209.38|206.98|210.06|207.66|208.49|206.09|0
1687186800000|2023-06-19 15:00:00|209.49|207.09|208.23|205.43|209.6|207.2|208.23|205.43|0
1687190400000|2023-06-19 16:00:00|208.17|205.37|208.32|205.52|208.87|206.07|207.88|205.08|0
1687194000000|2023-06-19 17:00:00|208.1|205.3|207.62|204.82|208.47|205.67|207.62|204.82|0
1687197600000|2023-06-19 18:00:00|207.61|204.81|208.2|205.4|208.22|205.42|206.8|204|0
1687201200000|2023-06-19 19:00:00|208.4|205.6|208|205.2|208.42|205.62|208|205.2|0
1687204800000|2023-06-19 20:00:00|207.55|204.75|207.87|205.07|208.44|205.64|207.54|204.74|0
1687208400000|2023-06-19 21:00:00|207.86|205.06|207.85|205.05|207.86|205.06|207.85|205.05|0
1687212000000|2023-06-19 22:00:00|207.73|204.93|208.99|206.19|209.22|206.42|206.79|203.99|0
1687215600000|2023-06-19 23:00:00|208.94|206.14|208.64|205.84|209.54|206.74|208.09|205.29|0
1687219200000|2023-06-20 00:00:00|208.75|205.95|208.73|205.93|209.52|206.72|207.86|205.06|0
1687222800000|2023-06-20 01:00:00|208.84|206.04|210.05|207.25|210.44|207.64|208.06|205.26|0
1687226400000|2023-06-20 02:00:00|209.94|207.14|210.14|207.34|210.71|207.91|209.7|206.9|0
1687230000000|2023-06-20 03:00:00|210.03|207.23|209.79|206.99|210.47|207.67|209.57|206.77|0
1687233600000|2023-06-20 04:00:00|209.74|206.94|210.44|207.64|210.5|207.7|209.66|206.86|0
1687237200000|2023-06-20 05:00:00|210.5|207.7|210.65|207.85|212.12|209.32|209.88|207.08|0
1687240800000|2023-06-20 06:00:00|210.76|207.96|211.45|209.05|211.62|209.22|207.94|205.54|0
1687244400000|2023-06-20 07:00:00|211.51|209.11|209.13|206.73|214.1|211.7|208.8|206.4|0
1687248000000|2023-06-20 08:00:00|208.91|206.51|213.65|211.25|214.87|212.47|208.69|206.29|0
1687251600000|2023-06-20 09:00:00|213.76|211.36|214.32|211.92|215.64|213.24|212.96|210.56|0
1687255200000|2023-06-20 10:00:00|214.49|212.09|213.77|211.37|215.48|213.08|213.13|210.73|0
1687258800000|2023-06-20 11:00:00|213.54|211.14|212.74|210.34|214.33|211.93|212.18|209.78|0
1687262400000|2023-06-20 12:00:00|212.85|210.45|211.37|208.97|213.63|211.23|211.15|208.75|0
1687266000000|2023-06-20 13:00:00|211.26|208.86|216.1|213.7|216.91|214.51|210.81|208.41|0
1687269600000|2023-06-20 14:00:00|216.22|213.82|222.83|220.43|226.24|223.84|214.57|212.17|0
1687273200000|2023-06-20 15:00:00|222.48|220.08|221.3|218.9|222.94|220.54|219.69|217.29|0
1687276800000|2023-06-20 16:00:00|221.19|218.79|213.91|211.51|222.23|219.83|213.29|210.89|0
1687280400000|2023-06-20 17:00:00|213.79|211.39|215.59|213.19|216.16|213.76|211.54|209.14|0
1687284000000|2023-06-20 18:00:00|215.81|213.41|214.77|212.37|216.48|214.08|212.98|210.58|0
1687287600000|2023-06-20 19:00:00|214.55|212.15|216.23|213.83|216.92|214.52|212.95|210.55|0
1687291200000|2023-06-20 20:00:00|216.12|213.72|217.84|215.04|218.86|216.46|216.01|213.61|0
1687294800000|2023-06-20 21:00:00|217.9|215.1|217.8|215|218.02|215.22|217.57|214.77|0
1687298400000|2023-06-20 22:00:00|217.83|215.03|217.41|214.61|217.99|215.19|216.28|213.48|0
1687302000000|2023-06-20 23:00:00|217.29|214.49|215.57|212.77|217.41|214.61|215.11|212.31|0
1687305600000|2023-06-21 00:00:00|215.45|212.65|214.98|212.18|216.13|213.33|214.31|211.51|0
1687309200000|2023-06-21 01:00:00|214.93|212.13|214.96|212.16|215.77|212.97|214.75|211.95|0
1687312800000|2023-06-21 02:00:00|214.85|212.05|216.31|213.51|216.88|214.08|214.84|212.04|0
1687316400000|2023-06-21 03:00:00|216.2|213.4|216.06|213.26|216.98|214.18|215.85|213.05|0
1687320000000|2023-06-21 04:00:00|216.12|213.32|215.14|212.34|216.18|213.38|215.14|212.34|0
1687323600000|2023-06-21 05:00:00|215.2|212.4|216.94|214.14|217.29|214.49|215.14|212.34|0
1687327200000|2023-06-21 06:00:00|217.05|214.25|218.9|216.5|219.26|216.86|216.71|213.91|0
1687330800000|2023-06-21 07:00:00|219.01|216.61|217.73|215.33|220.63|218.23|216.43|214.03|0
1687334400000|2023-06-21 08:00:00|217.5|215.1|216.46|214.06|218.08|215.68|215.21|212.81|0
1687338000000|2023-06-21 09:00:00|216.35|213.95|215.87|213.47|217.59|215.19|215.08|212.68|0
1687341600000|2023-06-21 10:00:00|215.76|213.36|215.97|213.57|216.42|214.02|214.39|211.99|0
1687345200000|2023-06-21 11:00:00|216.08|213.68|217.21|214.81|217.9|215.5|215.85|213.45|0
1687348800000|2023-06-21 12:00:00|217.32|214.92|221.45|219.05|222.38|219.98|217.32|214.92|0
1687352400000|2023-06-21 13:00:00|221.33|218.93|222.69|220.29|224.47|222.07|218.12|215.72|0
1687356000000|2023-06-21 14:00:00|222.45|220.05|222.15|219.75|228.07|225.67|219.71|217.31|0
1687359600000|2023-06-21 15:00:00|221.92|219.52|221.25|218.85|225.82|223.42|217.21|214.81|0
1687363200000|2023-06-21 16:00:00|221.31|218.91|221.38|218.98|221.91|219.51|216.16|213.76|0
1687366800000|2023-06-21 17:00:00|221.32|218.92|218.73|216.33|223.44|221.04|218.62|216.22|0
1687370400000|2023-06-21 18:00:00|218.62|216.22|216.45|214.05|219.2|216.8|214.5|212.1|0
1687374000000|2023-06-21 19:00:00|216.68|214.28|222.62|220.22|225.09|222.69|216.56|214.16|0
1687377600000|2023-06-21 20:00:00|222.39|219.99|222.51|219.71|222.98|220.58|220.97|218.57|0
1687381200000|2023-06-21 21:00:00|222.43|219.63|222.48|219.68|222.75|219.95|222.24|219.44|0
1687384800000|2023-06-21 22:00:00|222.43|219.63|221.96|219.16|222.56|219.76|221.14|218.34|0
1687388400000|2023-06-21 23:00:00|221.84|219.04|221.23|218.43|221.84|219.04|220.66|217.86|0
1687392000000|2023-06-22 00:00:00|221.35|218.55|221.45|218.65|221.93|219.13|219.93|217.13|0
1687395600000|2023-06-22 01:00:00|221.33|218.53|222.97|220.17|223.21|220.41|221.1|218.3|0
1687399200000|2023-06-22 02:00:00|223.09|220.29|223.19|220.39|224.87|222.07|222.84|220.04|0
1687402800000|2023-06-22 03:00:00|223.07|220.27|222.35|219.55|224.02|221.22|222.23|219.43|0
1687406400000|2023-06-22 04:00:00|222.29|219.49|224.11|221.31|224.35|221.55|222.23|219.43|0
1687410000000|2023-06-22 05:00:00|224.23|221.43|225.05|222.25|225.9|223.1|224.11|221.31|0
1687413600000|2023-06-22 06:00:00|225.17|222.37|227.15|224.75|228.12|225.72|225.05|222.25|0
1687417200000|2023-06-22 07:00:00|226.84|224.44|227.77|225.37|229.11|226.71|225.49|223.09|0
1687420800000|2023-06-22 08:00:00|227.65|225.25|226.61|224.21|228.25|225.85|225.01|222.61|0
1687424400000|2023-06-22 09:00:00|226.55|224.15|225.22|222.82|226.66|224.26|224.33|221.93|0
1687428000000|2023-06-22 10:00:00|225.34|222.94|227.72|225.32|228.69|226.29|224.98|222.58|0
1687431600000|2023-06-22 11:00:00|227.66|225.26|226.74|224.34|229.41|227.01|226.62|224.22|0
1687435200000|2023-06-22 12:00:00|226.62|224.22|227.08|224.68|227.57|225.17|224.1|221.7|0
1687438800000|2023-06-22 13:00:00|227.32|224.92|221.89|219.49|228.4|226|220.05|217.65|0
1687442400000|2023-06-22 14:00:00|221.47|219.07|226.5|224.1|228.66|226.26|217.87|215.47|0
1687446000000|2023-06-22 15:00:00|226.62|224.22|219.83|217.43|226.62|224.22|218.54|216.14|0
1687449600000|2023-06-22 16:00:00|219.71|217.31|221.46|219.06|222.89|220.49|219.35|216.95|0
1687453200000|2023-06-22 17:00:00|221.34|218.94|219.33|216.93|225.26|222.86|219.21|216.81|0
1687456800000|2023-06-22 18:00:00|219.44|217.04|215.93|213.53|220.14|217.74|215.7|213.3|0
1687460400000|2023-06-22 19:00:00|215.7|213.3|214.57|212.17|219.95|217.55|214.11|211.71|0
1687464000000|2023-06-22 20:00:00|214.23|211.83|214.01|211.21|215.96|213.56|213.14|210.34|0
1687467600000|2023-06-22 21:00:00|213.75|210.95|213.17|210.37|213.77|210.97|213.16|210.36|0
1687471200000|2023-06-22 22:00:00|213.76|210.96|213.8|211|214.45|211.65|213.46|210.66|0
1687474800000|2023-06-22 23:00:00|213.74|210.94|214.47|211.67|214.59|211.79|213.56|210.76|0
1687478400000|2023-06-23 00:00:00|214.59|211.79|215.96|213.16|216.2|213.4|214.59|211.79|0
1687482000000|2023-06-23 01:00:00|216.08|213.28|219.18|216.38|219.89|217.09|215.96|213.16|0
1687485600000|2023-06-23 02:00:00|219.3|216.5|221.17|218.37|221.77|218.97|219.06|216.26|0
1687489200000|2023-06-23 03:00:00|221.05|218.25|222.34|219.54|222.58|219.78|220.21|217.41|0
1687492800000|2023-06-23 04:00:00|222.22|219.42|223.51|220.71|224.84|222.04|221.86|219.06|0
1687496400000|2023-06-23 05:00:00|223.63|220.83|219.75|216.95|224.58|221.78|219.39|216.59|0
1687500000000|2023-06-23 06:00:00|219.86|217.06|220.05|217.65|221.57|219.17|219.69|216.95|0
1687503600000|2023-06-23 07:00:00|219.93|217.53|221.82|219.42|224.94|222.54|217.32|214.92|0
1687507200000|2023-06-23 08:00:00|221.7|219.3|222.76|220.36|223.36|220.96|220.15|217.75|0
1687510800000|2023-06-23 09:00:00|222.88|220.48|221.19|218.79|223.23|220.83|220.95|218.55|0
1687514400000|2023-06-23 10:00:00|221.31|218.91|223.89|221.49|224.74|222.34|221.07|218.67|0
1687518000000|2023-06-23 11:00:00|224.01|221.61|222.56|220.16|224.01|221.61|220.67|218.27|0
1687521600000|2023-06-23 12:00:00|222.44|220.04|228.82|226.42|229.8|227.4|222.44|220.04|0
1687525200000|2023-06-23 13:00:00|229.06|226.66|227.05|224.65|231.01|228.61|226.44|224.04|0
1687528800000|2023-06-23 14:00:00|227.17|224.77|224.85|222.45|228.14|225.74|221.6|219.2|0
1687532400000|2023-06-23 15:00:00|224.73|222.33|223.51|221.11|228.38|225.98|222.91|220.51|0
1687536000000|2023-06-23 16:00:00|223.39|220.99|220.13|217.73|223.99|221.59|219.06|216.66|0
1687539600000|2023-06-23 17:00:00|220.01|217.61|219.75|217.35|221.68|219.28|217.62|215.22|0
1687543200000|2023-06-23 18:00:00|219.87|217.47|226.27|223.87|227.19|224.79|219.52|217.12|0
1687546800000|2023-06-23 19:00:00|226.52|224.12|225.04|222.64|228.85|226.45|221.28|218.88|0
1687550400000|2023-06-23 20:00:00|224.91|222.51|226.32|223.52|227.97|225.57|224.06|221.66|0
1687759200000|2023-06-26 06:00:00|222.21|219.41|223.69|221.29|224.66|222.26|221.94|219.41|0
1687762800000|2023-06-26 07:00:00|225.87|223.47|228.39|225.99|232.99|230.59|225.38|222.98|0
1687766400000|2023-06-26 08:00:00|228.51|226.11|231.76|229.36|232.94|230.54|228.51|226.11|0
1687770000000|2023-06-26 09:00:00|231.82|229.42|227.84|225.44|231.82|229.42|227.72|225.32|0
1687773600000|2023-06-26 10:00:00|228.09|225.69|229.42|227.02|229.55|227.15|227.71|225.31|0
1687777200000|2023-06-26 11:00:00|229.36|226.96|226.46|224.06|229.67|227.27|225.97|223.57|0
1687780800000|2023-06-26 12:00:00|226.58|224.18|226.93|224.53|228.42|226.02|225.23|222.83|0
1687784400000|2023-06-26 13:00:00|227.05|224.65|220.28|217.88|228.89|226.49|217.77|215.37|0
1687788000000|2023-06-26 14:00:00|220.4|218|224.49|222.09|229.64|227.24|218.72|216.32|0
1687791600000|2023-06-26 15:00:00|224.25|221.85|224.27|221.87|230.13|227.73|224.13|221.73|0
1687795200000|2023-06-26 16:00:00|224.39|221.99|228.12|225.72|231.79|229.39|223.78|221.38|0
1687798800000|2023-06-26 17:00:00|228.06|225.66|227.64|225.24|230.16|227.76|224.93|222.53|0
1687802400000|2023-06-26 18:00:00|227.76|225.36|225.15|222.75|229.75|227.35|223.92|221.52|0
1687806000000|2023-06-26 19:00:00|225.03|222.63|231.23|228.83|232.36|229.96|223.92|221.52|0
1687809600000|2023-06-26 20:00:00|230.97|228.57|229.92|227.12|230.97|228.57|228.6|225.83|0
1687813200000|2023-06-26 21:00:00|230.21|227.41|230.12|227.32|230.37|227.57|229.94|227.14|0
1687816800000|2023-06-26 22:00:00|229.57|226.77|228.86|226.06|230.49|227.69|228.86|226.06|0
1687820400000|2023-06-26 23:00:00|228.99|226.19|227.6|224.8|228.99|226.19|227.6|224.8|0
1687824000000|2023-06-27 00:00:00|227.73|224.93|229.33|226.53|229.33|226.53|227.48|224.68|0
1687827600000|2023-06-27 01:00:00|229.2|226.4|227.57|224.77|230.32|227.52|227.45|224.65|0
1687831200000|2023-06-27 02:00:00|227.45|224.65|227.68|224.88|228.3|225.5|227.07|224.27|0
1687834800000|2023-06-27 03:00:00|227.62|224.82|227.78|224.98|228.17|225.37|226.8|224|0
1687838400000|2023-06-27 04:00:00|227.91|225.11|227.15|224.35|228.15|225.35|226.78|223.98|0
1687842000000|2023-06-27 05:00:00|227.09|224.29|225.47|222.67|227.52|224.72|225.28|222.48|0
1687845600000|2023-06-27 06:00:00|225.53|222.73|226.44|224.04|226.44|224.04|224.22|221.82|0
1687849200000|2023-06-27 07:00:00|226.68|224.28|227.04|224.64|227.66|225.26|223.98|221.58|0
1687852800000|2023-06-27 08:00:00|227.16|224.76|228.75|226.35|229.5|227.1|226.05|223.65|0
1687856400000|2023-06-27 09:00:00|228.63|226.23|228.74|226.34|229.25|226.85|228.12|225.72|0
1687860000000|2023-06-27 10:00:00|228.86|226.46|227.23|224.83|229.23|226.83|226.86|224.46|0
1687863600000|2023-06-27 11:00:00|227.36|224.96|230.94|228.54|231.57|229.17|227.23|224.83|0
1687867200000|2023-06-27 12:00:00|231.01|228.61|229.06|226.66|231.94|229.54|227.08|224.68|0
1687870800000|2023-06-27 13:00:00|229.18|226.78|225.71|223.31|229.8|227.4|223.38|220.98|0
1687874400000|2023-06-27 14:00:00|225.53|223.13|220.91|218.51|229.8|227.4|220.54|218.14|0
1687878000000|2023-06-27 15:00:00|220.66|218.26|217.25|214.85|224.71|222.31|216.65|214.25|0
1687881600000|2023-06-27 16:00:00|217.37|214.97|214.48|212.08|217.73|215.33|213.17|210.77|0
1687885200000|2023-06-27 17:00:00|214.6|212.2|209.51|207.11|215.78|213.38|208.94|206.54|0
1687888800000|2023-06-27 18:00:00|209.39|206.99|209.08|206.68|210.09|207.69|207.64|205.24|0
1687892400000|2023-06-27 19:00:00|208.97|206.57|208.72|206.32|209.3|206.9|206.06|203.66|0
1687896000000|2023-06-27 20:00:00|209.18|206.78|210.71|207.91|211.6|208.8|209.18|206.78|0
1687899600000|2023-06-27 21:00:00|210.9|208.1|210.91|208.11|211.19|208.39|210.35|207.55|0
1687903200000|2023-06-27 22:00:00|211.05|208.25|212.38|209.58|212.5|209.7|210.75|207.95|0
1687906800000|2023-06-27 23:00:00|212.44|209.64|212.6|209.8|213.44|210.64|212.01|209.21|0
1687910400000|2023-06-28 00:00:00|212.48|209.68|213.41|210.61|214.12|211.32|211.54|208.74|0
1687914000000|2023-06-28 01:00:00|213.29|210.49|213.75|210.95|214.35|211.55|212.93|210.13|0
1687917600000|2023-06-28 02:00:00|213.63|210.83|212.31|209.51|214.33|211.53|211.73|208.93|0
1687921200000|2023-06-28 03:00:00|212.25|209.45|212.29|209.49|212.53|209.73|211.6|208.8|0
1687924800000|2023-06-28 04:00:00|212.18|209.38|213.1|210.3|213.47|210.67|212.18|209.38|0
1687928400000|2023-06-28 05:00:00|213.22|210.42|211.55|208.75|213.4|210.6|211.44|208.64|0
1687932000000|2023-06-28 06:00:00|211.5|208.7|210.92|208.52|212.64|210.24|210.68|208.28|0
1687935600000|2023-06-28 07:00:00|211.39|208.99|211.49|209.09|212.33|209.93|209.38|206.98|0
1687939200000|2023-06-28 08:00:00|211.37|208.97|212.72|210.32|213.14|210.74|209.95|207.55|0
1687942800000|2023-06-28 09:00:00|212.78|210.38|211.57|209.17|212.89|210.49|211.23|208.83|0
1687946400000|2023-06-28 10:00:00|211.46|209.06|210.07|207.67|211.57|209.17|209.68|207.28|0
1687950000000|2023-06-28 11:00:00|210.12|207.72|211.4|209|211.4|209|208.3|205.9|0
1687953600000|2023-06-28 12:00:00|211.17|208.77|212.33|209.93|213.29|210.89|210.45|208.05|0
1687957200000|2023-06-28 13:00:00|212.22|209.82|210.61|208.21|214.43|212.03|210.26|207.86|0
1687960800000|2023-06-28 14:00:00|211.33|208.93|206.74|204.34|214.31|211.91|204.73|202.33|0
1687964400000|2023-06-28 15:00:00|206.51|204.11|203.23|200.83|208.86|206.46|202.77|200.37|0
1687968000000|2023-06-28 16:00:00|203.46|201.06|208.65|206.25|213|210.6|199.43|197.03|0
1687971600000|2023-06-28 17:00:00|208.76|206.36|207.68|205.28|210.55|208.15|204.86|202.46|0
1687975200000|2023-06-28 18:00:00|207.56|205.16|206.05|203.65|207.92|205.52|203.71|201.31|0
1687978800000|2023-06-28 19:00:00|205.81|203.41|200.88|198.48|210.45|208.05|200.88|198.48|0
1687982400000|2023-06-28 20:00:00|200.3|197.9|199.23|196.43|200.3|197.9|197.64|195.24|0
1687986000000|2023-06-28 21:00:00|199.17|196.37|198.74|195.94|199.17|196.37|198.66|195.86|0
1687989600000|2023-06-28 22:00:00|198.67|195.87|196.75|193.95|198.96|196.16|195.96|193.16|0
1687993200000|2023-06-28 23:00:00|196.87|194.07|197.49|194.69|197.66|194.86|196.52|193.72|0
1687996800000|2023-06-29 00:00:00|197.43|194.63|197.82|195.02|198.06|195.26|196.62|193.82|0
1688000400000|2023-06-29 01:00:00|197.94|195.14|198.84|196.04|198.96|196.16|197.01|194.21|0
1688004000000|2023-06-29 02:00:00|198.73|195.93|200.21|197.41|200.27|197.47|198.73|195.93|0
1688007600000|2023-06-29 03:00:00|200.16|197.36|200.89|198.09|201.6|198.8|199.92|197.12|0
1688011200000|2023-06-29 04:00:00|200.95|198.15|201.11|198.31|201.11|198.31|200.42|197.62|0
1688014800000|2023-06-29 05:00:00|200.99|198.19|201.21|198.41|202.38|199.58|199.71|196.91|0
1688018400000|2023-06-29 06:00:00|201.09|198.29|202.1|199.7|202.4|200|201.01|198.29|0
1688022000000|2023-06-29 07:00:00|202.28|199.88|202.14|199.74|203.08|200.68|200.99|198.59|0
1688025600000|2023-06-29 08:00:00|202.03|199.63|199.63|197.23|202.38|199.98|198.64|196.24|0
1688029200000|2023-06-29 09:00:00|199.51|197.11|197.89|195.49|200.67|198.27|197.77|195.37|0
1688032800000|2023-06-29 10:00:00|198|195.6|196.63|194.23|198.69|196.29|195.94|193.54|0
1688036400000|2023-06-29 11:00:00|196.75|194.35|196.73|194.33|197.42|195.02|195.71|193.31|0
1688040000000|2023-06-29 12:00:00|196.84|194.44|200.43|198.03|201.01|198.61|193.8|191.4|0
1688043600000|2023-06-29 13:00:00|200.32|197.92|200.27|197.87|205.92|203.52|198.83|196.43|0
1688047200000|2023-06-29 14:00:00|200.16|197.76|201.53|199.13|203.87|201.47|197.16|194.76|0
1688050800000|2023-06-29 15:00:00|201.41|199.01|196.21|193.81|201.88|199.48|195.52|193.12|0
1688054400000|2023-06-29 16:00:00|196.09|193.69|197.4|195|198.55|196.15|193.93|191.53|0
1688058000000|2023-06-29 17:00:00|197.63|195.23|199.03|196.63|200.72|198.32|195.95|193.55|0
1688061600000|2023-06-29 18:00:00|199.15|196.75|197.64|195.24|202.27|199.87|197.64|195.24|0
1688065200000|2023-06-29 19:00:00|197.41|195.01|194.21|191.81|198.77|196.37|193.99|191.59|0
1688068800000|2023-06-29 20:00:00|194.1|191.7|195.83|193.03|195.83|193.18|193.65|191.25|0
1688072400000|2023-06-29 21:00:00|195.56|192.76|195.52|192.72|195.68|192.88|195.22|192.42|0
1688076000000|2023-06-29 22:00:00|195.92|193.12|195.73|192.93|196.43|193.63|195.41|192.61|0
1688079600000|2023-06-29 23:00:00|195.68|192.88|195.04|192.24|195.73|192.93|194.37|191.57|0
1688083200000|2023-06-30 00:00:00|194.93|192.13|195.93|193.13|196.84|194.04|194.7|191.9|0
1688086800000|2023-06-30 01:00:00|195.81|193.01|193.88|191.08|195.93|193.13|193.55|190.75|0
1688090400000|2023-06-30 02:00:00|193.99|191.19|194.09|191.29|194.2|191.4|192.76|189.96|0
1688094000000|2023-06-30 03:00:00|193.98|191.18|194.97|192.17|195.43|192.63|193.64|190.84|0
1688097600000|2023-06-30 04:00:00|195.03|192.23|194.73|191.93|195.31|192.51|194.5|191.7|0
1688101200000|2023-06-30 05:00:00|194.62|191.82|193.14|190.34|194.62|191.82|192.36|189.56|0
1688104800000|2023-06-30 06:00:00|193.09|190.29|194.83|192.43|194.83|192.43|193.03|190.23|0
1688108400000|2023-06-30 07:00:00|195.12|192.72|193.13|190.73|195.29|192.89|192.91|190.51|0
1688112000000|2023-06-30 08:00:00|192.91|190.51|190.77|188.37|193.24|190.84|190.44|188.04|0
1688115600000|2023-06-30 09:00:00|190.55|188.15|190.31|187.91|190.99|188.59|189.1|186.7|0
1688119200000|2023-06-30 10:00:00|190.2|187.8|188.42|186.02|190.42|188.02|187.33|184.93|0
1688122800000|2023-06-30 11:00:00|188.53|186.13|189.28|186.88|189.94|187.54|187.82|185.42|0
1688126400000|2023-06-30 12:00:00|189.23|186.83|185.31|182.91|189.23|186.83|184.45|182.05|0
1688130000000|2023-06-30 13:00:00|185.2|182.8|180.92|178.52|185.2|182.8|179.1|176.7|0
1688133600000|2023-06-30 14:00:00|180.71|178.31|178.71|176.31|181.97|179.57|176.74|174.34|0
1688137200000|2023-06-30 15:00:00|178.61|176.21|179.64|177.24|181.44|179.04|176.84|174.44|0
1688140800000|2023-06-30 16:00:00|179.54|177.14|176.71|174.31|180.37|177.97|175.36|172.96|0
1688144400000|2023-06-30 17:00:00|176.61|174.21|175.36|172.96|177.64|175.24|174.85|172.45|0
1688148000000|2023-06-30 18:00:00|175.26|172.86|174.93|172.53|175.97|173.57|174.02|171.62|0
1688151600000|2023-06-30 19:00:00|174.73|172.33|177.59|175.19|177.59|175.19|173.28|170.88|0
1688155200000|2023-06-30 20:00:00|177.9|175.5|179.45|176.65|180.09|177.69|177.59|175.19|0
1687165200000|2023-06-19 09:00:00|204.94|202.54|205.16|202.76|205.32|202.92|204.72|202.32|0
1687168800000|2023-06-19 10:00:00|205.05|202.65|207.01|204.61|207.34|204.94|204.83|202.43|0
1687172400000|2023-06-19 11:00:00|206.96|204.56|207.65|205.25|208.1|205.7|206.34|203.94|0
1687176000000|2023-06-19 12:00:00|207.76|205.36|207.3|204.9|208.76|206.36|207.19|204.79|0
1687179600000|2023-06-19 13:00:00|207.41|205.01|209.39|206.99|209.62|207.22|206.97|204.57|0
1687183200000|2023-06-19 14:00:00|209.5|207.1|209.38|206.98|210.06|207.66|208.49|206.09|0
1687186800000|2023-06-19 15:00:00|209.49|207.09|208.23|205.43|209.6|207.2|208.23|205.43|0
1687190400000|2023-06-19 16:00:00|208.17|205.37|208.32|205.52|208.87|206.07|207.88|205.08|0
1687194000000|2023-06-19 17:00:00|208.1|205.3|207.62|204.82|208.47|205.67|207.62|204.82|0
1687197600000|2023-06-19 18:00:00|207.61|204.81|208.2|205.4|208.22|205.42|206.8|204|0
1687201200000|2023-06-19 19:00:00|208.4|205.6|208|205.2|208.42|205.62|208|205.2|0
1687204800000|2023-06-19 20:00:00|207.55|204.75|207.87|205.07|208.44|205.64|207.54|204.74|0
1687208400000|2023-06-19 21:00:00|207.86|205.06|207.85|205.05|207.86|205.06|207.85|205.05|0
1687212000000|2023-06-19 22:00:00|207.73|204.93|208.99|206.19|209.22|206.42|206.79|203.99|0
1687215600000|2023-06-19 23:00:00|208.94|206.14|208.64|205.84|209.54|206.74|208.09|205.29|0
1687219200000|2023-06-20 00:00:00|208.75|205.95|208.73|205.93|209.52|206.72|207.86|205.06|0
1687222800000|2023-06-20 01:00:00|208.84|206.04|210.05|207.25|210.44|207.64|208.06|205.26|0
1687226400000|2023-06-20 02:00:00|209.94|207.14|210.14|207.34|210.71|207.91|209.7|206.9|0
1687230000000|2023-06-20 03:00:00|210.03|207.23|209.79|206.99|210.47|207.67|209.57|206.77|0
1687233600000|2023-06-20 04:00:00|209.74|206.94|210.44|207.64|210.5|207.7|209.66|206.86|0
1687237200000|2023-06-20 05:00:00|210.5|207.7|210.65|207.85|212.12|209.32|209.88|207.08|0
1687240800000|2023-06-20 06:00:00|210.76|207.96|211.45|209.05|211.62|209.22|207.94|205.54|0
1687244400000|2023-06-20 07:00:00|211.51|209.11|209.13|206.73|214.1|211.7|208.8|206.4|0
1687248000000|2023-06-20 08:00:00|208.91|206.51|213.65|211.25|214.87|212.47|208.69|206.29|0
1687251600000|2023-06-20 09:00:00|213.76|211.36|214.32|211.92|215.64|213.24|212.96|210.56|0
1687255200000|2023-06-20 10:00:00|214.49|212.09|213.77|211.37|215.48|213.08|213.13|210.73|0
1687258800000|2023-06-20 11:00:00|213.54|211.14|212.74|210.34|214.33|211.93|212.18|209.78|0
1687262400000|2023-06-20 12:00:00|212.85|210.45|211.37|208.97|213.63|211.23|211.15|208.75|0
1687266000000|2023-06-20 13:00:00|211.26|208.86|216.1|213.7|216.91|214.51|210.81|208.41|0
1687269600000|2023-06-20 14:00:00|216.22|213.82|222.83|220.43|226.24|223.84|214.57|212.17|0
1687273200000|2023-06-20 15:00:00|222.48|220.08|221.3|218.9|222.94|220.54|219.69|217.29|0
1687276800000|2023-06-20 16:00:00|221.19|218.79|213.91|211.51|222.23|219.83|213.29|210.89|0
1687280400000|2023-06-20 17:00:00|213.79|211.39|215.59|213.19|216.16|213.76|211.54|209.14|0
1687284000000|2023-06-20 18:00:00|215.81|213.41|214.77|212.37|216.48|214.08|212.98|210.58|0
1687287600000|2023-06-20 19:00:00|214.55|212.15|216.23|213.83|216.92|214.52|212.95|210.55|0
1687291200000|2023-06-20 20:00:00|216.12|213.72|217.84|215.04|218.86|216.46|216.01|213.61|0
1687294800000|2023-06-20 21:00:00|217.9|215.1|217.8|215|218.02|215.22|217.57|214.77|0
1687298400000|2023-06-20 22:00:00|217.83|215.03|217.41|214.61|217.99|215.19|216.28|213.48|0
1687302000000|2023-06-20 23:00:00|217.29|214.49|215.57|212.77|217.41|214.61|215.11|212.31|0
1687305600000|2023-06-21 00:00:00|215.45|212.65|214.98|212.18|216.13|213.33|214.31|211.51|0
1687309200000|2023-06-21 01:00:00|214.93|212.13|214.96|212.16|215.77|212.97|214.75|211.95|0
1687312800000|2023-06-21 02:00:00|214.85|212.05|216.31|213.51|216.88|214.08|214.84|212.04|0
1687316400000|2023-06-21 03:00:00|216.2|213.4|216.06|213.26|216.98|214.18|215.85|213.05|0
1687320000000|2023-06-21 04:00:00|216.12|213.32|215.14|212.34|216.18|213.38|215.14|212.34|0
1687323600000|2023-06-21 05:00:00|215.2|212.4|216.94|214.14|217.29|214.49|215.14|212.34|0
1687327200000|2023-06-21 06:00:00|217.05|214.25|218.9|216.5|219.26|216.86|216.71|213.91|0
1687330800000|2023-06-21 07:00:00|219.01|216.61|217.73|215.33|220.63|218.23|216.43|214.03|0
1687334400000|2023-06-21 08:00:00|217.5|215.1|216.46|214.06|218.08|215.68|215.21|212.81|0
1687338000000|2023-06-21 09:00:00|216.35|213.95|215.87|213.47|217.59|215.19|215.08|212.68|0
1687341600000|2023-06-21 10:00:00|215.76|213.36|215.97|213.57|216.42|214.02|214.39|211.99|0
1687345200000|2023-06-21 11:00:00|216.08|213.68|217.21|214.81|217.9|215.5|215.85|213.45|0
1687348800000|2023-06-21 12:00:00|217.32|214.92|221.45|219.05|222.38|219.98|217.32|214.92|0
1687352400000|2023-06-21 13:00:00|221.33|218.93|222.69|220.29|224.47|222.07|218.12|215.72|0
1687356000000|2023-06-21 14:00:00|222.45|220.05|222.15|219.75|228.07|225.67|219.71|217.31|0
1687359600000|2023-06-21 15:00:00|221.92|219.52|221.25|218.85|225.82|223.42|217.21|214.81|0
1687363200000|2023-06-21 16:00:00|221.31|218.91|221.38|218.98|221.91|219.51|216.16|213.76|0
1687366800000|2023-06-21 17:00:00|221.32|218.92|218.73|216.33|223.44|221.04|218.62|216.22|0
1687370400000|2023-06-21 18:00:00|218.62|216.22|216.45|214.05|219.2|216.8|214.5|212.1|0
1687374000000|2023-06-21 19:00:00|216.68|214.28|222.62|220.22|225.09|222.69|216.56|214.16|0
1687377600000|2023-06-21 20:00:00|222.39|219.99|222.51|219.71|222.98|220.58|220.97|218.57|0
1687381200000|2023-06-21 21:00:00|222.43|219.63|222.48|219.68|222.75|219.95|222.24|219.44|0
1687384800000|2023-06-21 22:00:00|222.43|219.63|221.96|219.16|222.56|219.76|221.14|218.34|0
1687388400000|2023-06-21 23:00:00|221.84|219.04|221.23|218.43|221.84|219.04|220.66|217.86|0
1687392000000|2023-06-22 00:00:00|221.35|218.55|221.45|218.65|221.93|219.13|219.93|217.13|0
1687395600000|2023-06-22 01:00:00|221.33|218.53|222.97|220.17|223.21|220.41|221.1|218.3|0
1687399200000|2023-06-22 02:00:00|223.09|220.29|223.19|220.39|224.87|222.07|222.84|220.04|0
1687402800000|2023-06-22 03:00:00|223.07|220.27|222.35|219.55|224.02|221.22|222.23|219.43|0
1687406400000|2023-06-22 04:00:00|222.29|219.49|224.11|221.31|224.35|221.55|222.23|219.43|0
1687410000000|2023-06-22 05:00:00|224.23|221.43|225.05|222.25|225.9|223.1|224.11|221.31|0
1687413600000|2023-06-22 06:00:00|225.17|222.37|227.15|224.75|228.12|225.72|225.05|222.25|0
1687417200000|2023-06-22 07:00:00|226.84|224.44|227.77|225.37|229.11|226.71|225.49|223.09|0
1687420800000|2023-06-22 08:00:00|227.65|225.25|226.61|224.21|228.25|225.85|225.01|222.61|0
1687424400000|2023-06-22 09:00:00|226.55|224.15|225.22|222.82|226.66|224.26|224.33|221.93|0
1687428000000|2023-06-22 10:00:00|225.34|222.94|227.72|225.32|228.69|226.29|224.98|222.58|0
1687431600000|2023-06-22 11:00:00|227.66|225.26|226.74|224.34|229.41|227.01|226.62|224.22|0
1687435200000|2023-06-22 12:00:00|226.62|224.22|227.08|224.68|227.57|225.17|224.1|221.7|0
1687438800000|2023-06-22 13:00:00|227.32|224.92|221.89|219.49|228.4|226|220.05|217.65|0
1687442400000|2023-06-22 14:00:00|221.47|219.07|226.5|224.1|228.66|226.26|217.87|215.47|0
1687446000000|2023-06-22 15:00:00|226.62|224.22|219.83|217.43|226.62|224.22|218.54|216.14|0
1687449600000|2023-06-22 16:00:00|219.71|217.31|221.46|219.06|222.89|220.49|219.35|216.95|0
1687453200000|2023-06-22 17:00:00|221.34|218.94|219.33|216.93|225.26|222.86|219.21|216.81|0
1687456800000|2023-06-22 18:00:00|219.44|217.04|215.93|213.53|220.14|217.74|215.7|213.3|0
1687460400000|2023-06-22 19:00:00|215.7|213.3|214.57|212.17|219.95|217.55|214.11|211.71|0
1687464000000|2023-06-22 20:00:00|214.23|211.83|214.01|211.21|215.96|213.56|213.14|210.34|0
1687467600000|2023-06-22 21:00:00|213.75|210.95|213.17|210.37|213.77|210.97|213.16|210.36|0
1687471200000|2023-06-22 22:00:00|213.76|210.96|213.8|211|214.45|211.65|213.46|210.66|0
1687474800000|2023-06-22 23:00:00|213.74|210.94|214.47|211.67|214.59|211.79|213.56|210.76|0
1687478400000|2023-06-23 00:00:00|214.59|211.79|215.96|213.16|216.2|213.4|214.59|211.79|0
1687482000000|2023-06-23 01:00:00|216.08|213.28|219.18|216.38|219.89|217.09|215.96|213.16|0
1687485600000|2023-06-23 02:00:00|219.3|216.5|221.17|218.37|221.77|218.97|219.06|216.26|0
1687489200000|2023-06-23 03:00:00|221.05|218.25|222.34|219.54|222.58|219.78|220.21|217.41|0
1687492800000|2023-06-23 04:00:00|222.22|219.42|223.51|220.71|224.84|222.04|221.86|219.06|0
1687496400000|2023-06-23 05:00:00|223.63|220.83|219.75|216.95|224.58|221.78|219.39|216.59|0
1687500000000|2023-06-23 06:00:00|219.86|217.06|220.05|217.65|221.57|219.17|219.69|216.95|0
1687503600000|2023-06-23 07:00:00|219.93|217.53|221.82|219.42|224.94|222.54|217.32|214.92|0
1687507200000|2023-06-23 08:00:00|221.7|219.3|222.76|220.36|223.36|220.96|220.15|217.75|0
1687510800000|2023-06-23 09:00:00|222.88|220.48|221.19|218.79|223.23|220.83|220.95|218.55|0
1687514400000|2023-06-23 10:00:00|221.31|218.91|223.89|221.49|224.74|222.34|221.07|218.67|0
1687518000000|2023-06-23 11:00:00|224.01|221.61|222.56|220.16|224.01|221.61|220.67|218.27|0
1687521600000|2023-06-23 12:00:00|222.44|220.04|228.82|226.42|229.8|227.4|222.44|220.04|0
1687525200000|2023-06-23 13:00:00|229.06|226.66|227.05|224.65|231.01|228.61|226.44|224.04|0
1687528800000|2023-06-23 14:00:00|227.17|224.77|224.85|222.45|228.14|225.74|221.6|219.2|0
1687532400000|2023-06-23 15:00:00|224.73|222.33|223.51|221.11|228.38|225.98|222.91|220.51|0
1687536000000|2023-06-23 16:00:00|223.39|220.99|220.13|217.73|223.99|221.59|219.06|216.66|0
1687539600000|2023-06-23 17:00:00|220.01|217.61|219.75|217.35|221.68|219.28|217.62|215.22|0
1687543200000|2023-06-23 18:00:00|219.87|217.47|226.27|223.87|227.19|224.79|219.52|217.12|0
1687546800000|2023-06-23 19:00:00|226.52|224.12|225.04|222.64|228.85|226.45|221.28|218.88|0
1687550400000|2023-06-23 20:00:00|224.91|222.51|226.32|223.52|227.97|225.57|224.06|221.66|0
1687759200000|2023-06-26 06:00:00|222.21|219.41|223.69|221.29|224.66|222.26|221.94|219.41|0
1687762800000|2023-06-26 07:00:00|225.87|223.47|228.39|225.99|232.99|230.59|225.38|222.98|0
1687766400000|2023-06-26 08:00:00|228.51|226.11|231.76|229.36|232.94|230.54|228.51|226.11|0
1687770000000|2023-06-26 09:00:00|231.82|229.42|227.84|225.44|231.82|229.42|227.72|225.32|0
1687773600000|2023-06-26 10:00:00|228.09|225.69|229.42|227.02|229.55|227.15|227.71|225.31|0
1687777200000|2023-06-26 11:00:00|229.36|226.96|226.46|224.06|229.67|227.27|225.97|223.57|0
1687780800000|2023-06-26 12:00:00|226.58|224.18|226.93|224.53|228.42|226.02|225.23|222.83|0
1687784400000|2023-06-26 13:00:00|227.05|224.65|220.28|217.88|228.89|226.49|217.77|215.37|0
1687788000000|2023-06-26 14:00:00|220.4|218|224.49|222.09|229.64|227.24|218.72|216.32|0
1687791600000|2023-06-26 15:00:00|224.25|221.85|224.27|221.87|230.13|227.73|224.13|221.73|0
1687795200000|2023-06-26 16:00:00|224.39|221.99|228.12|225.72|231.79|229.39|223.78|221.38|0
1687798800000|2023-06-26 17:00:00|228.06|225.66|227.64|225.24|230.16|227.76|224.93|222.53|0
1687802400000|2023-06-26 18:00:00|227.76|225.36|225.15|222.75|229.75|227.35|223.92|221.52|0
1687806000000|2023-06-26 19:00:00|225.03|222.63|231.23|228.83|232.36|229.96|223.92|221.52|0
1687809600000|2023-06-26 20:00:00|230.97|228.57|229.92|227.12|230.97|228.57|228.6|225.83|0
1687813200000|2023-06-26 21:00:00|230.21|227.41|230.12|227.32|230.37|227.57|229.94|227.14|0
1687816800000|2023-06-26 22:00:00|229.57|226.77|228.86|226.06|230.49|227.69|228.86|226.06|0
1687820400000|2023-06-26 23:00:00|228.99|226.19|227.6|224.8|228.99|226.19|227.6|224.8|0
1687824000000|2023-06-27 00:00:00|227.73|224.93|229.33|226.53|229.33|226.53|227.48|224.68|0
1687827600000|2023-06-27 01:00:00|229.2|226.4|227.57|224.77|230.32|227.52|227.45|224.65|0
1687831200000|2023-06-27 02:00:00|227.45|224.65|227.68|224.88|228.3|225.5|227.07|224.27|0
1687834800000|2023-06-27 03:00:00|227.62|224.82|227.78|224.98|228.17|225.37|226.8|224|0
1687838400000|2023-06-27 04:00:00|227.91|225.11|227.15|224.35|228.15|225.35|226.78|223.98|0
1687842000000|2023-06-27 05:00:00|227.09|224.29|225.47|222.67|227.52|224.72|225.28|222.48|0
1687845600000|2023-06-27 06:00:00|225.53|222.73|226.44|224.04|226.44|224.04|224.22|221.82|0
1687849200000|2023-06-27 07:00:00|226.68|224.28|227.04|224.64|227.66|225.26|223.98|221.58|0
1687852800000|2023-06-27 08:00:00|227.16|224.76|228.75|226.35|229.5|227.1|226.05|223.65|0
1687856400000|2023-06-27 09:00:00|228.63|226.23|228.74|226.34|229.25|226.85|228.12|225.72|0
1687860000000|2023-06-27 10:00:00|228.86|226.46|227.23|224.83|229.23|226.83|226.86|224.46|0
1687863600000|2023-06-27 11:00:00|227.36|224.96|230.94|228.54|231.57|229.17|227.23|224.83|0
1687867200000|2023-06-27 12:00:00|231.01|228.61|229.06|226.66|231.94|229.54|227.08|224.68|0
1687870800000|2023-06-27 13:00:00|229.18|226.78|225.71|223.31|229.8|227.4|223.38|220.98|0
1687874400000|2023-06-27 14:00:00|225.53|223.13|220.91|218.51|229.8|227.4|220.54|218.14|0
1687878000000|2023-06-27 15:00:00|220.66|218.26|217.25|214.85|224.71|222.31|216.65|214.25|0
1687881600000|2023-06-27 16:00:00|217.37|214.97|214.48|212.08|217.73|215.33|213.17|210.77|0
1687885200000|2023-06-27 17:00:00|214.6|212.2|209.51|207.11|215.78|213.38|208.94|206.54|0
1687888800000|2023-06-27 18:00:00|209.39|206.99|209.08|206.68|210.09|207.69|207.64|205.24|0
1687892400000|2023-06-27 19:00:00|208.97|206.57|208.72|206.32|209.3|206.9|206.06|203.66|0
1687896000000|2023-06-27 20:00:00|209.18|206.78|210.71|207.91|211.6|208.8|209.18|206.78|0
1687899600000|2023-06-27 21:00:00|210.9|208.1|210.91|208.11|211.19|208.39|210.35|207.55|0
1687903200000|2023-06-27 22:00:00|211.05|208.25|212.38|209.58|212.5|209.7|210.75|207.95|0
1687906800000|2023-06-27 23:00:00|212.44|209.64|212.6|209.8|213.44|210.64|212.01|209.21|0
1687910400000|2023-06-28 00:00:00|212.48|209.68|213.41|210.61|214.12|211.32|211.54|208.74|0
1687914000000|2023-06-28 01:00:00|213.29|210.49|213.75|210.95|214.35|211.55|212.93|210.13|0
1687917600000|2023-06-28 02:00:00|213.63|210.83|212.31|209.51|214.33|211.53|211.73|208.93|0
1687921200000|2023-06-28 03:00:00|212.25|209.45|212.29|209.49|212.53|209.73|211.6|208.8|0
1687924800000|2023-06-28 04:00:00|212.18|209.38|213.1|210.3|213.47|210.67|212.18|209.38|0
1687928400000|2023-06-28 05:00:00|213.22|210.42|211.55|208.75|213.4|210.6|211.44|208.64|0
1687932000000|2023-06-28 06:00:00|211.5|208.7|210.92|208.52|212.64|210.24|210.68|208.28|0
1687935600000|2023-06-28 07:00:00|211.39|208.99|211.49|209.09|212.33|209.93|209.38|206.98|0
1687939200000|2023-06-28 08:00:00|211.37|208.97|212.72|210.32|213.14|210.74|209.95|207.55|0
1687942800000|2023-06-28 09:00:00|212.78|210.38|211.57|209.17|212.89|210.49|211.23|208.83|0
1687946400000|2023-06-28 10:00:00|211.46|209.06|210.07|207.67|211.57|209.17|209.68|207.28|0
1687950000000|2023-06-28 11:00:00|210.12|207.72|211.4|209|211.4|209|208.3|205.9|0
1687953600000|2023-06-28 12:00:00|211.17|208.77|212.33|209.93|213.29|210.89|210.45|208.05|0
1687957200000|2023-06-28 13:00:00|212.22|209.82|210.61|208.21|214.43|212.03|210.26|207.86|0
1687960800000|2023-06-28 14:00:00|211.33|208.93|206.74|204.34|214.31|211.91|204.73|202.33|0
1687964400000|2023-06-28 15:00:00|206.51|204.11|203.23|200.83|208.86|206.46|202.77|200.37|0
1687968000000|2023-06-28 16:00:00|203.46|201.06|208.65|206.25|213|210.6|199.43|197.03|0
1687971600000|2023-06-28 17:00:00|208.76|206.36|207.68|205.28|210.55|208.15|204.86|202.46|0
1687975200000|2023-06-28 18:00:00|207.56|205.16|206.05|203.65|207.92|205.52|203.71|201.31|0
1687978800000|2023-06-28 19:00:00|205.81|203.41|200.88|198.48|210.45|208.05|200.88|198.48|0
1687982400000|2023-06-28 20:00:00|200.3|197.9|199.23|196.43|200.3|197.9|197.64|195.24|0
1687986000000|2023-06-28 21:00:00|199.17|196.37|198.74|195.94|199.17|196.37|198.66|195.86|0
1687989600000|2023-06-28 22:00:00|198.67|195.87|196.75|193.95|198.96|196.16|195.96|193.16|0
1687993200000|2023-06-28 23:00:00|196.87|194.07|197.49|194.69|197.66|194.86|196.52|193.72|0
1687996800000|2023-06-29 00:00:00|197.43|194.63|197.82|195.02|198.06|195.26|196.62|193.82|0
1688000400000|2023-06-29 01:00:00|197.94|195.14|198.84|196.04|198.96|196.16|197.01|194.21|0
1688004000000|2023-06-29 02:00:00|198.73|195.93|200.21|197.41|200.27|197.47|198.73|195.93|0
1688007600000|2023-06-29 03:00:00|200.16|197.36|200.89|198.09|201.6|198.8|199.92|197.12|0
1688011200000|2023-06-29 04:00:00|200.95|198.15|201.11|198.31|201.11|198.31|200.42|197.62|0
1688014800000|2023-06-29 05:00:00|200.99|198.19|201.21|198.41|202.38|199.58|199.71|196.91|0
1688018400000|2023-06-29 06:00:00|201.09|198.29|202.1|199.7|202.4|200|201.01|198.29|0
1688022000000|2023-06-29 07:00:00|202.28|199.88|202.14|199.74|203.08|200.68|200.99|198.59|0
1688025600000|2023-06-29 08:00:00|202.03|199.63|199.63|197.23|202.38|199.98|198.64|196.24|0
1688029200000|2023-06-29 09:00:00|199.51|197.11|197.89|195.49|200.67|198.27|197.77|195.37|0
1688032800000|2023-06-29 10:00:00|198|195.6|196.63|194.23|198.69|196.29|195.94|193.54|0
1688036400000|2023-06-29 11:00:00|196.75|194.35|196.73|194.33|197.42|195.02|195.71|193.31|0
1688040000000|2023-06-29 12:00:00|196.84|194.44|200.43|198.03|201.01|198.61|193.8|191.4|0
1688043600000|2023-06-29 13:00:00|200.32|197.92|200.27|197.87|205.92|203.52|198.83|196.43|0
1688047200000|2023-06-29 14:00:00|200.16|197.76|201.53|199.13|203.87|201.47|197.16|194.76|0
1688050800000|2023-06-29 15:00:00|201.41|199.01|196.21|193.81|201.88|199.48|195.52|193.12|0
1688054400000|2023-06-29 16:00:00|196.09|193.69|197.4|195|198.55|196.15|193.93|191.53|0
1688058000000|2023-06-29 17:00:00|197.63|195.23|199.03|196.63|200.72|198.32|195.95|193.55|0
1688061600000|2023-06-29 18:00:00|199.15|196.75|197.64|195.24|202.27|199.87|197.64|195.24|0
1688065200000|2023-06-29 19:00:00|197.41|195.01|194.21|191.81|198.77|196.37|193.99|191.59|0
1688068800000|2023-06-29 20:00:00|194.1|191.7|195.83|193.03|195.83|193.18|193.65|191.25|0
1688072400000|2023-06-29 21:00:00|195.56|192.76|195.52|192.72|195.68|192.88|195.22|192.42|0
1688076000000|2023-06-29 22:00:00|195.92|193.12|195.73|192.93|196.43|193.63|195.41|192.61|0
1688079600000|2023-06-29 23:00:00|195.68|192.88|195.04|192.24|195.73|192.93|194.37|191.57|0
1688083200000|2023-06-30 00:00:00|194.93|192.13|195.93|193.13|196.84|194.04|194.7|191.9|0
1688086800000|2023-06-30 01:00:00|195.81|193.01|193.88|191.08|195.93|193.13|193.55|190.75|0
1688090400000|2023-06-30 02:00:00|193.99|191.19|194.09|191.29|194.2|191.4|192.76|189.96|0
1688094000000|2023-06-30 03:00:00|193.98|191.18|194.97|192.17|195.43|192.63|193.64|190.84|0
1688097600000|2023-06-30 04:00:00|195.03|192.23|194.73|191.93|195.31|192.51|194.5|191.7|0
1688101200000|2023-06-30 05:00:00|194.62|191.82|193.14|190.34|194.62|191.82|192.36|189.56|0
1688104800000|2023-06-30 06:00:00|193.09|190.29|194.83|192.43|194.83|192.43|193.03|190.23|0
1688108400000|2023-06-30 07:00:00|195.12|192.72|193.13|190.73|195.29|192.89|192.91|190.51|0
1688112000000|2023-06-30 08:00:00|192.91|190.51|190.77|188.37|193.24|190.84|190.44|188.04|0
1688115600000|2023-06-30 09:00:00|190.55|188.15|190.31|187.91|190.99|188.59|189.1|186.7|0
1688119200000|2023-06-30 10:00:00|190.2|187.8|188.42|186.02|190.42|188.02|187.33|184.93|0
1688122800000|2023-06-30 11:00:00|188.53|186.13|189.28|186.88|189.94|187.54|187.82|185.42|0
1688126400000|2023-06-30 12:00:00|189.23|186.83|185.31|182.91|189.23|186.83|184.45|182.05|0
1688130000000|2023-06-30 13:00:00|185.2|182.8|180.92|178.52|185.2|182.8|179.1|176.7|0
1688133600000|2023-06-30 14:00:00|180.71|178.31|178.71|176.31|181.97|179.57|176.74|174.34|0
1688137200000|2023-06-30 15:00:00|178.61|176.21|179.64|177.24|181.44|179.04|176.84|174.44|0
1688140800000|2023-06-30 16:00:00|179.54|177.14|176.71|174.31|180.37|177.97|175.36|172.96|0
1688144400000|2023-06-30 17:00:00|176.61|174.21|175.36|172.96|177.64|175.24|174.85|172.45|0
1688148000000|2023-06-30 18:00:00|175.26|172.86|174.93|172.53|175.97|173.57|174.02|171.62|0
1688151600000|2023-06-30 19:00:00|174.73|172.33|177.59|175.19|177.59|175.19|173.28|170.88|0
1688155200000|2023-06-30 20:00:00|177.9|175.5|179.45|176.65|180.09|177.69|177.59|175.19|0
1688342400000|2023-07-03 00:00:00|176.58|173.78|176.88|174.08|177.3|174.5|176.58|173.78|0
1688346000000|2023-07-03 01:00:00|176.98|174.18|176.45|173.65|177.29|174.49|175.73|172.93|0
1688349600000|2023-07-03 02:00:00|176.35|173.55|176.23|173.43|176.75|173.95|176.03|173.23|0
1688353200000|2023-07-03 03:00:00|176.33|173.53|175.8|173|176.74|173.94|175.59|172.79|0
1688356800000|2023-07-03 04:00:00|175.9|173.1|175.68|172.88|176.2|173.4|175.37|172.57|0
1688360400000|2023-07-03 05:00:00|175.73|172.93|176.17|173.37|176.19|173.39|175.25|172.45|0
1688364000000|2023-07-03 06:00:00|176.28|173.48|176.47|174.07|177.21|174.71|175.86|173.46|0
1688367600000|2023-07-03 07:00:00|176.27|173.87|175.42|173.02|176.47|174.07|175.42|173.02|0
1688371200000|2023-07-03 08:00:00|175.53|173.13|174.58|172.18|175.63|173.23|174.07|171.67|0
1688374800000|2023-07-03 09:00:00|174.69|172.29|175.18|172.78|175.5|173.1|174.48|172.08|0
1688378400000|2023-07-03 10:00:00|175.29|172.89|175.06|172.66|176.32|173.92|173.64|171.24|0
1688382000000|2023-07-03 11:00:00|174.96|172.56|177.01|174.61|177.32|174.92|174.86|172.46|0
1688385600000|2023-07-03 12:00:00|176.9|174.5|177.1|174.7|177.83|175.43|176.48|174.08|0
1688389200000|2023-07-03 13:00:00|176.99|174.59|176.25|173.85|179.17|176.77|175.53|173.13|0
1688392800000|2023-07-03 14:00:00|175.84|173.44|176.96|174.56|177.58|175.18|175.11|172.71|0
1688396400000|2023-07-03 15:00:00|176.85|174.45|175.18|172.78|177.06|174.66|174.87|172.47|0
1688400000000|2023-07-03 16:00:00|175.08|172.68|173.93|171.53|175.49|173.09|173.22|170.82|0
1688403600000|2023-07-03 17:00:00|174.19|171.79|174.21|171.81|175.16|172.76|173.88|171.48|0
1688450400000|2023-07-04 06:00:00|174.41|172.01|173.69|171.29|174.41|172.01|173.69|171.29|0
1688454000000|2023-07-04 07:00:00|173.59|171.19|173.37|170.97|174.2|171.8|173.06|170.66|0
1688457600000|2023-07-04 08:00:00|173.42|171.02|175.2|172.8|175.4|173|173.42|171.02|0
1688461200000|2023-07-04 09:00:00|175.3|172.9|174.56|172.16|175.6|173.2|174.46|172.06|0
1688464800000|2023-07-04 10:00:00|174.46|172.06|175.06|172.66|176|173.6|174.46|172.06|0
1688468400000|2023-07-04 11:00:00|175.16|172.76|174.43|172.03|175.16|172.76|173.91|171.51|0
1688472000000|2023-07-04 12:00:00|174.32|171.92|174.31|171.91|174.63|172.23|173.8|171.4|0
1688475600000|2023-07-04 13:00:00|174.36|171.96|174.96|172.56|175.28|172.88|174.31|171.91|0
1688479200000|2023-07-04 14:00:00|174.86|172.46|175.31|172.91|175.88|173.48|174.76|172.36|0
1688482800000|2023-07-04 15:00:00|175.25|172.85|174.94|172.54|175.36|172.96|174.94|172.54|0
1688515200000|2023-07-05 00:00:00|177.4|174.6|176.36|173.56|177.4|174.6|176.36|173.56|0
1688518800000|2023-07-05 01:00:00|176.46|173.66|175.93|173.13|176.77|173.97|175.63|172.83|0
1688522400000|2023-07-05 02:00:00|176.03|173.23|176.94|174.14|177.05|174.25|175.93|173.13|0
1688526000000|2023-07-05 03:00:00|176.84|174.04|177.03|174.23|177.45|174.65|176.82|174.02|0
1688529600000|2023-07-05 04:00:00|177.13|174.33|177.32|174.52|177.53|174.73|177.03|174.23|0
1688533200000|2023-07-05 05:00:00|177.42|174.62|177.4|174.6|177.52|174.72|176.89|174.09|0
1688536800000|2023-07-05 06:00:00|177.51|174.71|181.3|178.9|181.41|179.01|177.2|174.4|0
1688540400000|2023-07-05 07:00:00|181.41|179.01|180.4|178|181.51|179.11|179.32|176.92|0
1688544000000|2023-07-05 08:00:00|180.45|178.05|180.96|178.56|181.27|178.87|179.61|177.21|0
1688547600000|2023-07-05 09:00:00|180.85|178.45|184.7|182.3|186.41|184.01|180.75|178.35|0
1688551200000|2023-07-05 10:00:00|184.81|182.41|183.62|181.22|185.23|182.83|183.2|180.8|0
1688554800000|2023-07-05 11:00:00|183.52|181.12|185.84|183.44|185.84|183.44|183.52|181.12|0
1688558400000|2023-07-05 12:00:00|185.89|183.49|186.03|183.63|186.9|184.5|185.4|183|0
1688562000000|2023-07-05 13:00:00|186.14|183.74|179.27|176.87|186.35|183.95|178.86|176.46|0
1688565600000|2023-07-05 14:00:00|179.07|176.67|177.68|175.28|181.45|179.05|177.58|175.18|0
1688569200000|2023-07-05 15:00:00|177.48|175.08|179.63|177.23|180.15|177.75|177.37|174.97|0
1688572800000|2023-07-05 16:00:00|179.73|177.33|180.34|177.94|182.12|179.72|179.42|177.02|0
1688576400000|2023-07-05 17:00:00|180.23|177.83|179.7|177.3|180.95|178.55|179.4|177|0
1688580000000|2023-07-05 18:00:00|179.59|177.19|178.85|176.45|183.77|181.37|178.45|176.05|0
1688583600000|2023-07-05 19:00:00|178.95|176.55|180.28|177.88|180.49|178.09|177.71|175.31|0
1688587200000|2023-07-05 20:00:00|180.39|177.99|181.15|178.35|181.15|178.35|180.08|177.56|0
1688590800000|2023-07-05 21:00:00|180.99|178.19|181.29|178.49|181.29|178.49|180.91|178.11|0
1688594400000|2023-07-05 22:00:00|181.34|178.54|181.58|178.78|181.68|178.88|180.65|177.85|0
1688598000000|2023-07-05 23:00:00|181.68|178.88|181.67|178.87|181.98|179.18|180.74|177.94|0
1688601600000|2023-07-06 00:00:00|181.56|178.76|183.12|180.32|183.33|180.53|181.56|178.76|0
1688605200000|2023-07-06 01:00:00|183.01|180.21|181.94|179.14|183.33|180.53|181.84|179.04|0
1688608800000|2023-07-06 02:00:00|182.05|179.25|183.08|180.28|183.4|180.6|181.63|178.83|0
1688612400000|2023-07-06 03:00:00|183.19|180.39|186.24|183.44|186.35|183.55|182.98|180.18|0
1688616000000|2023-07-06 04:00:00|186.35|183.55|187.03|184.23|188.48|185.68|186.13|183.33|0
1688619600000|2023-07-06 05:00:00|187.08|184.28|187.67|184.87|188.64|185.84|186.54|183.74|0
1688623200000|2023-07-06 06:00:00|187.78|184.98|185.89|183.49|187.89|185.09|183.66|181.26|0
1688626800000|2023-07-06 07:00:00|186|183.6|187.85|185.45|188.72|186.32|186|183.6|0
1688630400000|2023-07-06 08:00:00|187.74|185.34|187.72|185.32|188.7|186.3|186.44|184.04|0
1688634000000|2023-07-06 09:00:00|187.83|185.43|187.6|185.2|189.01|186.61|186.96|184.56|0
1688637600000|2023-07-06 10:00:00|187.7|185.3|187.9|185.5|188.24|185.84|186.83|184.43|0
1688641200000|2023-07-06 11:00:00|187.79|185.39|188.75|186.35|189.07|186.67|186.5|184.1|0
1688644800000|2023-07-06 12:00:00|188.96|186.56|196.14|193.74|198.03|195.63|188.75|186.35|0
1688648400000|2023-07-06 13:00:00|196.25|193.85|202.68|200.28|203.76|201.36|195.59|193.19|0
1688652000000|2023-07-06 14:00:00|203.25|200.85|209.4|207|209.63|207.23|202.73|200.33|0
1688655600000|2023-07-06 15:00:00|209.28|206.88|208.77|206.37|213.7|211.3|208.54|206.14|0
1688659200000|2023-07-06 16:00:00|208.65|206.25|201.42|199.02|209.46|207.06|201.2|198.8|0
1688662800000|2023-07-06 17:00:00|201.31|198.91|196.2|193.8|202.81|200.41|196.09|193.69|0
1688666400000|2023-07-06 18:00:00|196.09|193.69|194.63|192.23|198.19|195.79|194.52|192.12|0
1688670000000|2023-07-06 19:00:00|194.52|192.12|196.16|193.76|197.17|194.77|194.52|192.12|0
1688673600000|2023-07-06 20:00:00|196.05|193.65|198.1|195.3|198.38|195.58|195.39|192.99|0
1688677200000|2023-07-06 21:00:00|198|195.2|198.23|195.43|198.37|195.57|197.86|195.06|0
1688680800000|2023-07-06 22:00:00|198.97|196.17|197.67|194.87|199.19|196.39|197.23|194.43|0
1688684400000|2023-07-06 23:00:00|197.73|194.93|197.76|194.96|197.88|195.08|196.89|194.09|0
1688688000000|2023-07-07 00:00:00|197.87|195.07|197.83|195.03|199.21|196.41|197.09|194.29|0
1688691600000|2023-07-07 01:00:00|197.77|194.97|199.03|196.23|199.37|196.57|197.27|194.47|0
1688695200000|2023-07-07 02:00:00|198.92|196.12|198.35|195.55|199.59|196.79|198.02|195.22|0
1688698800000|2023-07-07 03:00:00|198.46|195.66|198.22|195.42|198.55|195.75|197.67|194.87|0
1688702400000|2023-07-07 04:00:00|198.33|195.53|199.95|197.15|199.95|197.15|198.33|195.53|0
1688706000000|2023-07-07 05:00:00|199.83|197.03|200.26|197.46|200.49|197.69|198.61|195.81|0
1688709600000|2023-07-07 06:00:00|200.37|197.57|201.28|198.88|201.39|198.99|199.28|196.88|0
1688713200000|2023-07-07 07:00:00|201.16|198.76|201.82|199.42|203.74|201.34|200.93|198.53|0
1688716800000|2023-07-07 08:00:00|201.71|199.31|200.46|198.06|203.39|200.99|199.9|197.5|0
1688720400000|2023-07-07 09:00:00|200.57|198.17|199.43|197.03|200.68|198.28|198.45|196.05|0
1688724000000|2023-07-07 10:00:00|199.54|197.14|199.3|196.9|200.88|198.48|199.19|196.79|0
1688727600000|2023-07-07 11:00:00|199.42|197.02|200.18|197.78|200.29|197.89|198.73|196.33|0
1688731200000|2023-07-07 12:00:00|200.12|197.72|200.53|198.13|201.09|198.69|193.41|191.01|0
1688734800000|2023-07-07 13:00:00|200.64|198.24|194.93|192.53|204.02|201.62|194.82|192.42|0
1688738400000|2023-07-07 14:00:00|195.26|192.86|194.64|192.24|199.44|197.04|194.42|192.02|0
1688742000000|2023-07-07 15:00:00|194.75|192.35|192.8|190.4|195.9|193.5|192.69|190.29|0
1688745600000|2023-07-07 16:00:00|192.69|190.29|184.95|182.55|192.8|190.4|184.85|182.45|0
1688749200000|2023-07-07 17:00:00|184.85|182.45|188.89|186.49|189.86|187.46|183.79|181.39|0
1688752800000|2023-07-07 18:00:00|189|186.6|190.49|188.09|191.04|188.64|187.7|185.3|0
1688756400000|2023-07-07 19:00:00|190.6|188.2|199.68|197.28|200.81|198.41|190.28|187.88|0
1688760000000|2023-07-07 20:00:00|199.34|196.94|198.18|195.38|199.34|196.94|197.2|194.8|0
1688947200000|2023-07-10 00:00:00|201.96|199.16|201.38|198.58|202.64|199.84|201.27|198.47|0
1688950800000|2023-07-10 01:00:00|201.27|198.47|203.76|200.96|204.57|201.77|199.9|197.1|0
1688954400000|2023-07-10 02:00:00|203.65|200.85|203.29|200.49|203.86|201.06|202.67|199.87|0
1688958000000|2023-07-10 03:00:00|203.06|200.26|204.3|201.5|205.11|202.31|202.37|199.57|0
1688961600000|2023-07-10 04:00:00|204.42|201.62|203.25|200.45|205.1|202.3|202.46|199.66|0
1688965200000|2023-07-10 05:00:00|203.31|200.51|208.9|206.1|209.31|206.51|203.02|200.22|0
1688968800000|2023-07-10 06:00:00|209.25|206.45|209.15|206.75|211.09|208.69|203.85|201.45|0
1688972400000|2023-07-10 07:00:00|209.04|206.64|207.97|205.57|211.25|208.85|207.39|204.99|0
1688976000000|2023-07-10 08:00:00|207.74|205.34|205.53|203.13|208.03|205.63|203.93|201.53|0
1688979600000|2023-07-10 09:00:00|205.64|203.24|204.82|202.42|205.64|203.24|203.91|201.51|0
1688983200000|2023-07-10 10:00:00|204.94|202.54|201.33|198.93|205.8|203.4|201.33|198.93|0
1688986800000|2023-07-10 11:00:00|201.22|198.82|198.93|196.53|201.45|199.05|198.48|196.08|0
1688990400000|2023-07-10 12:00:00|199.05|196.65|200.28|197.88|201.19|198.79|197.35|194.95|0
1688994000000|2023-07-10 13:00:00|200.39|197.99|199.1|196.7|201.75|199.35|197.99|195.59|0
1688997600000|2023-07-10 14:00:00|199.22|196.82|198.55|196.15|199.69|197.29|193.19|190.79|0
1689001200000|2023-07-10 15:00:00|198.66|196.26|198.62|196.22|201.27|198.87|194.73|192.33|0
1689004800000|2023-07-10 16:00:00|198.51|196.11|196.57|194.17|202.5|200.1|196.12|193.72|0
1689008400000|2023-07-10 17:00:00|196.46|194.06|196.1|193.7|196.9|194.5|194.32|191.92|0
1689012000000|2023-07-10 18:00:00|195.99|193.59|194.74|192.34|198.13|195.73|194.08|191.68|0
1689015600000|2023-07-10 19:00:00|194.63|192.23|193.05|190.65|197.42|195.02|193.05|190.65|0
1689019200000|2023-07-10 20:00:00|192.72|190.32|193.18|190.38|193.29|190.65|191.61|189.21|0
1689022800000|2023-07-10 21:00:00|193.08|190.28|193.04|190.24|193.35|190.55|192.9|190.1|0
1689026400000|2023-07-10 22:00:00|192.94|190.14|192.97|190.17|194.1|191.3|192.64|189.84|0
1689030000000|2023-07-10 23:00:00|193.08|190.28|192.73|189.93|193.86|191.06|192.73|189.93|0
1689033600000|2023-07-11 00:00:00|192.51|189.71|192.05|189.25|194.07|191.27|191.95|189.15|0
1689037200000|2023-07-11 01:00:00|192.16|189.36|192.18|189.38|193.01|190.21|190.64|187.84|0
1689040800000|2023-07-11 02:00:00|192.29|189.49|191.05|188.25|192.62|189.82|190.94|188.14|0
1689044400000|2023-07-11 03:00:00|191|188.2|191.15|188.35|191.37|188.57|190.71|187.91|0
1689048000000|2023-07-11 04:00:00|191.26|188.46|191.24|188.44|191.81|189.01|191.13|188.33|0
1689051600000|2023-07-11 05:00:00|191.13|188.33|190.23|187.43|192.46|189.66|190.23|187.43|0
1689055200000|2023-07-11 06:00:00|190.34|187.54|187.59|185.19|202.18|199.78|186.94|184.54|0
1689058800000|2023-07-11 07:00:00|187.7|185.3|191.1|188.7|191.21|188.81|187.04|184.64|0
1689062400000|2023-07-11 08:00:00|191.21|188.81|192.08|189.68|193.53|191.13|190.1|187.7|0
1689066000000|2023-07-11 09:00:00|192.19|189.79|188.53|186.13|192.97|190.57|188.2|185.8|0
1689069600000|2023-07-11 10:00:00|188.64|186.24|189.72|187.32|189.84|187.44|188.08|185.68|0
1689073200000|2023-07-11 11:00:00|189.83|187.43|187.07|184.67|189.83|187.43|186.86|184.46|0
1689076800000|2023-07-11 12:00:00|187.18|184.78|185.96|183.56|188.48|186.08|185.53|183.13|0
1689080400000|2023-07-11 13:00:00|185.85|183.45|188.6|186.2|191|188.6|184.86|182.46|0
1689084000000|2023-07-11 14:00:00|188.49|186.09|187.37|184.97|192.7|190.3|186.72|184.32|0
1689087600000|2023-07-11 15:00:00|187.16|184.76|181.33|178.93|188.03|185.63|181.22|178.82|0
1689091200000|2023-07-11 16:00:00|181.11|178.71|182.71|180.31|185.54|183.14|180.25|177.85|0
1689094800000|2023-07-11 17:00:00|182.82|180.42|183.23|180.83|185.41|183.01|181.84|179.44|0
1689098400000|2023-07-11 18:00:00|183.34|180.94|181.49|179.09|186.49|184.09|181.38|178.98|0
1689102000000|2023-07-11 19:00:00|181.38|178.98|179.83|177.43|184.45|182.05|176.79|174.39|0
1689105600000|2023-07-11 20:00:00|180.47|178.07|180.49|177.69|181.1|178.7|180.24|177.44|0
1689109200000|2023-07-11 21:00:00|180.46|177.66|180.59|177.79|180.65|177.85|180.17|177.37|0
1689112800000|2023-07-11 22:00:00|180.51|177.71|179.45|176.65|181.37|178.57|179.35|176.55|0
1689116400000|2023-07-11 23:00:00|179.35|176.55|180.39|177.59|180.71|177.91|178.71|175.91|0
1689120000000|2023-07-12 00:00:00|180.49|177.69|180.79|177.99|181.33|178.53|180.07|177.27|0
1689123600000|2023-07-12 01:00:00|180.9|178.1|180.88|178.08|181.21|178.41|180.05|177.25|0
1689127200000|2023-07-12 02:00:00|180.77|177.97|179.17|176.37|180.98|178.18|179.17|176.37|0
1689130800000|2023-07-12 03:00:00|179.23|176.43|179.26|176.46|179.38|176.58|178.74|175.94|0
1689134400000|2023-07-12 04:00:00|179.31|176.51|178.61|175.81|179.36|176.56|177.99|175.19|0
1689138000000|2023-07-12 05:00:00|178.72|175.92|178.8|176|179.02|176.22|178.08|175.28|0
1689141600000|2023-07-12 06:00:00|178.86|176.06|178.85|176.45|179.28|176.88|177.34|174.94|0
1689145200000|2023-07-12 07:00:00|178.96|176.56|177.16|174.76|179.27|176.87|176.95|174.55|0
1689148800000|2023-07-12 08:00:00|177.26|174.86|176.62|174.22|177.67|175.27|176.42|174.02|0
1689152400000|2023-07-12 09:00:00|176.72|174.32|175.87|173.47|176.72|174.32|175.36|172.96|0
1689156000000|2023-07-12 10:00:00|175.98|173.58|176.9|174.5|176.91|174.51|175.87|173.47|0
1689159600000|2023-07-12 11:00:00|176.79|174.39|174.95|172.55|177|174.6|174.29|171.89|0
1689163200000|2023-07-12 12:00:00|174.84|172.44|166.58|164.18|176.18|173.78|164.4|162|0
1689166800000|2023-07-12 13:00:00|166.48|164.08|163.39|160.99|167.74|165.34|162.21|159.81|0
1689170400000|2023-07-12 14:00:00|163.59|161.19|163.18|160.78|164.96|162.56|161.43|159.03|0
1689174000000|2023-07-12 15:00:00|163.08|160.68|169.04|166.64|169.65|167.25|162.59|160.19|0
1689177600000|2023-07-12 16:00:00|169.14|166.74|166.27|163.87|169.95|167.55|164.93|162.53|0
1689181200000|2023-07-12 17:00:00|166.22|163.82|164.22|161.82|167.01|164.61|163.82|161.42|0
1689184800000|2023-07-12 18:00:00|164.12|161.72|164.45|162.05|165.4|163|162.54|160.14|0
1689188400000|2023-07-12 19:00:00|164.49|162.09|165.67|163.27|168.88|166.48|164.1|161.7|0
1689192000000|2023-07-12 20:00:00|165.27|162.87|164.57|161.77|165.57|163.17|163.55|160.75|0
1689195600000|2023-07-12 21:00:00|164.39|161.59|164.43|161.63|164.57|161.77|163.94|161.14|0
1689199200000|2023-07-12 22:00:00|164.26|161.46|163.11|160.31|164.6|161.8|162.23|159.43|0
1689202800000|2023-07-12 23:00:00|163.01|160.21|163.28|160.48|163.49|160.69|162.7|159.9|0
1689206400000|2023-07-13 00:00:00|163.19|160.39|162.48|159.68|163.58|160.78|162.1|159.3|0
1689210000000|2023-07-13 01:00:00|162.58|159.78|163.49|160.69|164.33|161.53|162.48|159.68|0
1689213600000|2023-07-13 02:00:00|163.39|160.59|162.88|160.08|163.78|160.98|162.79|159.99|0
1689217200000|2023-07-13 03:00:00|162.98|160.18|161.4|158.6|162.98|160.18|161.4|158.6|0
1689220800000|2023-07-13 04:00:00|161.49|158.69|162.26|159.46|162.36|159.56|161.19|158.39|0
1689224400000|2023-07-13 05:00:00|162.36|159.56|162.24|159.44|162.74|159.94|161.46|158.66|0
1689228000000|2023-07-13 06:00:00|162.34|159.54|161.83|159.43|162.92|160.12|161.15|158.75|0
1689231600000|2023-07-13 07:00:00|162.02|159.62|160.59|158.19|162.51|160.11|160.16|157.76|0
1689235200000|2023-07-13 08:00:00|160.64|158.24|159.65|157.25|161.12|158.72|159.36|156.96|0
1689238800000|2023-07-13 09:00:00|159.56|157.16|159.88|157.48|160.51|158.11|158.68|156.28|0
1689242400000|2023-07-13 10:00:00|159.78|157.38|159.08|156.68|160.65|158.25|158.7|156.3|0
1689246000000|2023-07-13 11:00:00|158.99|156.59|158.29|155.89|160.05|157.65|158.29|155.89|0
1689249600000|2023-07-13 12:00:00|158.2|155.8|158.37|155.97|160.71|158.31|157.66|155.26|0
1689253200000|2023-07-13 13:00:00|158.28|155.88|156.21|153.81|159.23|156.83|155.39|152.99|0
1689256800000|2023-07-13 14:00:00|156.11|153.71|154.93|152.53|158.31|155.91|154.84|152.44|0
1689260400000|2023-07-13 15:00:00|154.83|152.43|154.63|152.23|156.83|154.43|154.45|152.05|0
1689264000000|2023-07-13 16:00:00|154.53|152.13|155.03|152.63|155.89|153.49|152.82|150.42|0
1689267600000|2023-07-13 17:00:00|155.13|152.73|154.83|152.43|156.84|154.44|154.26|151.86|0
1689271200000|2023-07-13 18:00:00|154.73|152.33|152.55|150.15|155.02|152.62|152.55|150.15|0
1689274800000|2023-07-13 19:00:00|152.64|150.24|153.34|150.94|153.34|150.94|148.36|145.96|0
1689278400000|2023-07-13 20:00:00|153.24|150.84|154.79|151.99|155.21|152.41|153.06|150.66|0
1689282000000|2023-07-13 21:00:00|154.9|152.1|154.62|151.82|154.93|152.13|154.54|151.74|0
1689285600000|2023-07-13 22:00:00|154.86|152.06|154.04|151.24|155.05|152.25|153.68|150.88|0
1689289200000|2023-07-13 23:00:00|154.14|151.34|154.31|151.51|154.97|152.17|153.48|150.68|0
1689292800000|2023-07-14 00:00:00|154.5|151.7|155.99|153.19|156.56|153.76|154.31|151.51|0
1689296400000|2023-07-14 01:00:00|156.08|153.28|155.21|152.41|156.27|153.47|155.02|152.22|0
1689300000000|2023-07-14 02:00:00|155.12|152.32|154.16|151.36|155.21|152.41|153.88|151.08|0
1689303600000|2023-07-14 03:00:00|154.21|151.41|153.77|150.97|154.34|151.54|153.4|150.6|0
1689307200000|2023-07-14 04:00:00|153.86|151.06|154.22|151.42|154.41|151.61|153.86|151.06|0
1689310800000|2023-07-14 05:00:00|154.31|151.51|153.45|150.65|154.96|152.16|153.45|150.65|0
1689314400000|2023-07-14 06:00:00|153.55|150.75|155.58|153.18|155.68|153.28|153.16|150.56|0
1689318000000|2023-07-14 07:00:00|155.3|152.9|153.59|151.19|155.3|152.9|153.41|151.01|0
1689321600000|2023-07-14 08:00:00|153.69|151.29|154.14|151.74|154.14|151.74|153.11|150.71|0
1689325200000|2023-07-14 09:00:00|154.04|151.64|154.12|151.72|154.87|152.47|153.57|151.17|0
1689328800000|2023-07-14 10:00:00|154.21|151.81|151.95|149.55|154.21|151.81|151.49|149.09|0
1689332400000|2023-07-14 11:00:00|151.77|149.37|151.1|148.7|151.95|149.55|150.46|148.06|0
1689336000000|2023-07-14 12:00:00|151.19|148.79|149.79|147.39|151.19|148.79|149.34|146.94|0
1689339600000|2023-07-14 13:00:00|149.89|147.49|147.73|145.33|150.9|148.5|147.46|145.06|0
1689343200000|2023-07-14 14:00:00|149.28|146.88|151|148.6|153.16|150.76|146.36|143.96|0
1689346800000|2023-07-14 15:00:00|150.91|148.51|149.74|147.34|151.37|148.97|148.47|146.07|0
1689350400000|2023-07-14 16:00:00|149.65|147.25|152.32|149.92|153.16|150.76|149.56|147.16|0
1689354000000|2023-07-14 17:00:00|152.22|149.82|151.9|149.5|154.56|152.16|150.79|148.39|0
1689357600000|2023-07-14 18:00:00|151.81|149.41|154.03|151.63|154.32|151.92|150.32|147.92|0
1689361200000|2023-07-14 19:00:00|154.22|151.82|153.83|151.43|156.48|154.08|153.09|150.69|0
1689364800000|2023-07-14 20:00:00|154.96|152.56|155.25|152.45|155.43|153.03|154.48|152.08|0
1689552000000|2023-07-17 00:00:00|158.33|155.53|158.04|155.24|158.33|155.53|157.66|154.86|0
1689555600000|2023-07-17 01:00:00|157.94|155.14|157.64|154.84|158.23|155.43|156.6|153.8|0
1689559200000|2023-07-17 02:00:00|158.21|155.41|157.43|154.63|158.21|155.41|156.87|154.07|0
1689562800000|2023-07-17 03:00:00|157.34|154.54|157.32|154.52|157.56|154.76|156.94|154.14|0
1689566400000|2023-07-17 04:00:00|157.41|154.61|157.2|154.4|157.7|154.9|157.02|154.22|0
1689570000000|2023-07-17 05:00:00|157.11|154.31|157|154.2|157.2|154.4|156.63|153.83|0
1689573600000|2023-07-17 06:00:00|157.09|154.29|155.94|153.54|157.46|155.06|155.94|153.54|0
1689577200000|2023-07-17 07:00:00|156.03|153.63|154.5|152.1|156.7|154.3|154.32|151.92|0
1689580800000|2023-07-17 08:00:00|154.4|152|155.33|152.93|155.62|153.22|153.83|151.43|0
1689584400000|2023-07-17 09:00:00|155.24|152.84|157.12|154.72|157.41|155.01|154.66|152.26|0
1689588000000|2023-07-17 10:00:00|157.22|154.82|157.48|155.08|157.69|155.29|156.25|153.85|0
1689591600000|2023-07-17 11:00:00|157.29|154.89|157.18|154.78|157.56|155.16|155.95|153.55|0
1689595200000|2023-07-17 12:00:00|157.08|154.68|156.21|153.81|157.75|155.35|155.84|153.44|0
1689598800000|2023-07-17 13:00:00|156.02|153.62|154.22|151.82|156.11|153.71|152.62|150.22|0
1689602400000|2023-07-17 14:00:00|154.03|151.63|152.09|149.69|154.22|151.82|151.44|149.04|0
1689606000000|2023-07-17 15:00:00|151.99|149.59|148.77|146.37|152.83|150.43|148.58|146.18|0
1689609600000|2023-07-17 16:00:00|148.67|146.27|149.11|146.71|151.15|148.75|148.58|146.18|0
1689613200000|2023-07-17 17:00:00|149.21|146.81|148.32|145.92|150.21|147.81|148.09|145.69|0
1689616800000|2023-07-17 18:00:00|148.36|145.96|147.98|145.58|148.82|146.42|147.08|144.68|0
1689620400000|2023-07-17 19:00:00|147.89|145.49|149.69|147.29|150.51|148.11|144.18|141.78|0
1689624000000|2023-07-17 20:00:00|150.05|147.65|151.3|148.5|151.54|148.94|149.87|147.47|0
1689627600000|2023-07-17 21:00:00|151.27|148.47|151|148.2|151.32|148.52|150.97|148.17|0
1689631200000|2023-07-17 22:00:00|151.09|148.29|151.49|148.69|151.68|148.88|150.67|147.87|0
1689634800000|2023-07-17 23:00:00|151.4|148.6|151.84|149.04|151.85|149.05|151.11|148.31|0
1689638400000|2023-07-18 00:00:00|151.75|148.95|151.08|148.28|151.84|149.04|150.9|148.1|0
1689642000000|2023-07-18 01:00:00|151.18|148.38|151.53|148.73|152.36|149.56|150.34|147.54|0
1689645600000|2023-07-18 02:00:00|151.62|148.82|151.6|148.8|151.99|149.19|151.42|148.62|0
1689649200000|2023-07-18 03:00:00|151.51|148.71|151.4|148.6|151.69|148.89|150.85|148.05|0
1689652800000|2023-07-18 04:00:00|151.31|148.51|150.92|148.12|151.58|148.78|150.92|148.12|0
1689656400000|2023-07-18 05:00:00|151.01|148.21|151.68|148.88|151.97|149.17|150.27|147.47|0
1689660000000|2023-07-18 06:00:00|151.78|148.98|151.74|149.34|152.22|149.82|151.65|148.88|0
1689663600000|2023-07-18 07:00:00|151.79|149.39|150.11|147.71|152.2|149.8|149.47|147.07|0
1689667200000|2023-07-18 08:00:00|150.21|147.81|150.65|148.25|151.29|148.89|149.19|146.79|0
1689670800000|2023-07-18 09:00:00|150.56|148.16|149.62|147.22|150.74|148.34|149.26|146.86|0
1689674400000|2023-07-18 10:00:00|149.53|147.13|150.61|148.21|151.17|148.77|149.25|146.85|0
1689678000000|2023-07-18 11:00:00|150.7|148.3|150.87|148.47|151.43|149.03|150.24|147.84|0
1689681600000|2023-07-18 12:00:00|150.78|148.38|151.87|149.47|152.99|150.59|150.31|147.91|0
1689685200000|2023-07-18 13:00:00|151.68|149.28|147.32|144.92|152.97|150.57|147.32|144.92|0
1689688800000|2023-07-18 14:00:00|147.23|144.83|144.61|142.21|147.85|145.45|144.43|142.03|0
1689692400000|2023-07-18 15:00:00|144.34|141.94|143.48|141.08|148.46|146.06|142.78|140.38|0
1689696000000|2023-07-18 16:00:00|143.4|141|144.7|142.3|146.13|143.73|143.22|140.82|0
1689699600000|2023-07-18 17:00:00|144.79|142.39|142.4|140|144.79|142.39|142.31|139.91|0
1689703200000|2023-07-18 18:00:00|142.66|140.26|138.83|136.43|142.66|140.26|137.9|135.5|0
1689706800000|2023-07-18 19:00:00|138.75|136.35|141.11|138.71|141.29|138.89|136.61|134.21|0
1689710400000|2023-07-18 20:00:00|140.86|138.46|142.76|139.96|142.81|140.09|140.86|138.46|0
1689714000000|2023-07-18 21:00:00|142.7|139.9|142.85|140.05|142.87|140.07|142.64|139.84|0
1689717600000|2023-07-18 22:00:00|142.88|140.08|142.12|139.32|142.96|140.16|141.7|138.9|0
1689721200000|2023-07-18 23:00:00|142.08|139.28|141.76|138.96|142.08|139.28|141.33|138.53|0
1689724800000|2023-07-19 00:00:00|141.84|139.04|141.83|139.03|142.26|139.46|141.58|138.78|0
1689728400000|2023-07-19 01:00:00|141.91|139.11|141.64|138.84|142.17|139.37|141.29|138.49|0
1689732000000|2023-07-19 02:00:00|141.55|138.75|141.88|139.08|142.15|139.35|141.55|138.75|0
1689735600000|2023-07-19 03:00:00|141.92|139.12|141.51|138.71|141.96|139.16|141.35|138.55|0
1689739200000|2023-07-19 04:00:00|141.6|138.8|141.67|138.87|141.76|138.96|141.42|138.62|0
1689742800000|2023-07-19 05:00:00|141.58|138.78|141.48|138.68|141.66|138.86|141.13|138.33|0
1689746400000|2023-07-19 06:00:00|141.39|138.59|140.13|137.73|141.74|138.94|139.98|137.58|0
1689750000000|2023-07-19 07:00:00|140|137.6|141.53|139.13|141.71|139.31|139.23|136.83|0
1689753600000|2023-07-19 08:00:00|141.58|139.18|139.8|137.4|141.79|139.39|139.71|137.31|0
1689757200000|2023-07-19 09:00:00|139.88|137.48|139.95|137.55|140.48|138.08|139.61|137.21|0
1689760800000|2023-07-19 10:00:00|140.04|137.64|139.93|137.53|140.62|138.22|139.86|137.46|0
1689764400000|2023-07-19 11:00:00|139.85|137.45|141.03|138.63|141.9|139.5|139.85|137.45|0
1689768000000|2023-07-19 12:00:00|140.94|138.54|140.24|137.84|141.28|138.88|139.9|137.5|0
1689771600000|2023-07-19 13:00:00|140.32|137.92|134.82|132.42|140.41|138.01|134.58|132.18|0
1689775200000|2023-07-19 14:00:00|134.66|132.26|141.37|138.97|143.42|141.02|133.83|131.43|0
1689778800000|2023-07-19 15:00:00|141.29|138.89|138.91|136.51|141.8|139.4|138.41|136.01|0
1689782400000|2023-07-19 16:00:00|138.83|136.43|141.08|138.68|143.05|140.65|137.5|135.1|0
1689786000000|2023-07-19 17:00:00|140.91|138.51|140.85|138.45|143.46|141.06|139.92|137.52|0
1689789600000|2023-07-19 18:00:00|140.94|138.54|139.73|137.33|143.15|140.75|139.49|137.09|0
1689793200000|2023-07-19 19:00:00|139.82|137.42|140.56|138.16|140.56|138.16|137.46|135.06|0
1689796800000|2023-07-19 20:00:00|140.65|138.25|140.96|138.16|142.18|139.78|140.22|137.77|0
1689800400000|2023-07-19 21:00:00|140.9|138.1|141.4|138.6|141.6|138.8|140.79|137.99|0
1689804000000|2023-07-19 22:00:00|141.96|139.16|145.43|142.63|145.96|143.16|141.57|138.77|0
1689807600000|2023-07-19 23:00:00|145.34|142.54|144.63|141.83|145.69|142.89|144.47|141.67|0
1689811200000|2023-07-20 00:00:00|144.54|141.74|144.67|141.87|148.49|145.69|141.32|138.52|0
1689814800000|2023-07-20 01:00:00|144.58|141.78|144.04|141.24|144.75|141.95|143.45|140.65|0
1689818400000|2023-07-20 02:00:00|143.96|141.16|144.37|141.57|145.06|142.26|143.7|140.9|0
1689822000000|2023-07-20 03:00:00|144.46|141.66|144.09|141.29|144.76|141.96|144.01|141.21|0
1689825600000|2023-07-20 04:00:00|144.01|141.21|143.73|140.93|144.01|141.21|143.15|140.35|0
1689829200000|2023-07-20 05:00:00|143.64|140.84|143.37|140.57|143.9|141.1|143.37|140.57|0
1689832800000|2023-07-20 06:00:00|143.28|140.48|145.61|143.21|145.91|143.51|142.86|140.06|0
1689836400000|2023-07-20 07:00:00|145.74|143.34|143.65|141.25|145.74|143.34|143.56|141.16|0
1689840000000|2023-07-20 08:00:00|143.56|141.16|143.63|141.23|144.07|141.67|142.79|140.39|0
1689843600000|2023-07-20 09:00:00|143.67|141.27|143.7|141.3|144.87|142.47|143.44|141.04|0
1689847200000|2023-07-20 10:00:00|143.61|141.21|142.99|140.59|143.87|141.47|142.4|140|0
1689850800000|2023-07-20 11:00:00|143.08|140.68|143.23|140.83|144.1|141.7|142.97|140.57|0
1689854400000|2023-07-20 12:00:00|143.32|140.92|145.71|143.31|145.89|143.49|143.23|140.83|0
1689858000000|2023-07-20 13:00:00|145.8|143.4|143.19|140.79|147.37|144.97|142.34|139.94|0
1689861600000|2023-07-20 14:00:00|143.02|140.62|147.25|144.85|150.26|147.86|142.85|140.45|0
1689865200000|2023-07-20 15:00:00|147.16|144.76|145.83|143.43|147.94|145.54|144.8|142.4|0
1689868800000|2023-07-20 16:00:00|145.92|143.52|146.84|144.44|147.38|144.98|142.34|139.94|0
1689872400000|2023-07-20 17:00:00|147.02|144.62|146.47|144.07|147.8|145.4|145.42|143.02|0
1689876000000|2023-07-20 18:00:00|146.56|144.16|148.77|146.37|151.09|148.69|146.04|143.64|0
1689879600000|2023-07-20 19:00:00|148.68|146.28|149.65|147.25|152.55|150.15|147.97|145.57|0
1689883200000|2023-07-20 20:00:00|149.91|147.51|149.43|146.63|149.91|147.51|148.66|145.96|0
1689886800000|2023-07-20 21:00:00|149.22|146.42|149.14|146.34|149.36|146.56|148.94|146.14|0
1689890400000|2023-07-20 22:00:00|149.32|146.52|149.97|147.17|150.24|147.44|148.82|146.02|0
1689894000000|2023-07-20 23:00:00|149.88|147.08|149.68|146.88|149.95|147.15|149.15|146.35|0
1689897600000|2023-07-21 00:00:00|149.77|146.97|149.39|146.59|150.94|148.14|149.31|146.51|0
1689901200000|2023-07-21 01:00:00|149.44|146.64|148.84|146.04|150.11|147.31|148.4|145.6|0
1689904800000|2023-07-21 02:00:00|148.75|145.95|147.84|145.04|148.92|146.12|147.67|144.87|0
1689908400000|2023-07-21 03:00:00|147.89|145.09|148.09|145.29|148.2|145.4|147.48|144.68|0
1689912000000|2023-07-21 04:00:00|148.14|145.34|147.89|145.09|148.45|145.65|147.54|144.74|0
1689915600000|2023-07-21 05:00:00|147.98|145.18|147.7|144.9|148.5|145.7|147.7|144.9|0
1689919200000|2023-07-21 06:00:00|147.79|144.99|146.77|144.37|148.39|145.99|146.68|144.28|0
1689922800000|2023-07-21 07:00:00|146.68|144.28|147.02|144.62|147.48|145.08|145.61|143.21|0
1689926400000|2023-07-21 08:00:00|147.11|144.71|145.76|143.36|147.37|144.97|145.33|142.93|0
1689930000000|2023-07-21 09:00:00|145.72|143.32|145.92|143.52|146.99|144.59|145.49|143.09|0
1689933600000|2023-07-21 10:00:00|145.83|143.43|144.76|142.36|146.01|143.61|144.59|142.19|0
1689937200000|2023-07-21 11:00:00|144.85|142.45|146.59|144.19|146.59|144.19|144.76|142.36|0
1689940800000|2023-07-21 12:00:00|146.41|144.01|141.69|139.29|146.5|144.1|141.69|139.29|0
1689944400000|2023-07-21 13:00:00|141.6|139.2|148.97|146.57|149.78|147.38|140.65|138.25|0
1689948000000|2023-07-21 14:00:00|148.88|146.48|145.83|143.43|151.12|148.72|144.26|141.86|0
1689951600000|2023-07-21 15:00:00|146.01|143.61|143.79|141.39|146.01|143.61|142.5|140.1|0
1689955200000|2023-07-21 16:00:00|143.71|141.31|147.64|145.24|148.89|146.49|143.71|141.31|0
1689958800000|2023-07-21 17:00:00|147.82|145.42|143.34|140.94|147.82|145.42|128.28|125.88|0
1689962400000|2023-07-21 18:00:00|143.25|140.85|145.59|143.19|145.96|143.56|143.08|140.68|0
1689966000000|2023-07-21 19:00:00|145.68|143.28|148.68|146.28|149.04|146.64|145.51|143.11|0
1689969600000|2023-07-21 20:00:00|148.77|146.37|146.53|144.13|149.31|146.91|146.09|143.69|0
1690156800000|2023-07-24 00:00:00|147.35|144.55|147.97|145.17|148.51|145.71|147.26|144.46|0
1690160400000|2023-07-24 01:00:00|148.06|145.26|148.13|145.33|149.13|146.33|147.59|144.79|0
1690164000000|2023-07-24 02:00:00|148.22|145.42|147.35|144.55|148.39|145.59|146.87|144.07|0
1690167600000|2023-07-24 03:00:00|147.39|144.59|147.91|145.11|148.18|145.38|147.03|144.23|0
1690171200000|2023-07-24 04:00:00|147.82|145.02|147.71|144.91|148.26|145.46|147.63|144.83|0
1690174800000|2023-07-24 05:00:00|147.8|145|148.23|145.43|148.59|145.79|147.44|144.64|0
1690178400000|2023-07-24 06:00:00|148.14|145.34|147.72|145.32|148.86|146.44|147.18|144.78|0
1690182000000|2023-07-24 07:00:00|147.54|145.14|144.06|141.66|147.54|145.14|143.71|141.31|0
1690185600000|2023-07-24 08:00:00|143.97|141.57|143.95|141.55|145.12|142.72|143.17|140.77|0
1690189200000|2023-07-24 09:00:00|143.78|141.38|142.97|140.57|143.87|141.47|142.37|139.97|0
1690192800000|2023-07-24 10:00:00|143.14|140.74|143.74|141.34|143.83|141.43|142.87|140.47|0
1690196400000|2023-07-24 11:00:00|143.7|141.3|144.03|141.63|144.53|142.13|142.68|140.28|0
1690200000000|2023-07-24 12:00:00|143.99|141.59|144.45|142.05|146.32|143.92|143.81|141.41|0
1690203600000|2023-07-24 13:00:00|144.54|142.14|144.33|141.93|146.03|143.63|140.1|137.7|0
1690207200000|2023-07-24 14:00:00|144.24|141.84|140.57|138.17|145.12|142.72|140.23|137.83|0
1690210800000|2023-07-24 15:00:00|140.4|138|139.75|137.35|143.4|141|139.42|137.02|0
1690214400000|2023-07-24 16:00:00|139.66|137.26|140.33|137.93|141.37|138.97|138.97|136.57|0
1690218000000|2023-07-24 17:00:00|140.42|138.02|138.68|136.28|141.19|138.79|138.52|136.12|0
1690221600000|2023-07-24 18:00:00|138.51|136.11|140.29|137.89|141.85|139.45|137.83|135.43|0
1690225200000|2023-07-24 19:00:00|140.21|137.81|140.62|138.22|143.23|140.83|139.78|137.38|0
1690228800000|2023-07-24 20:00:00|140.36|137.96|140.24|137.44|140.96|138.56|139.77|136.97|0
1690232400000|2023-07-24 21:00:00|140.21|137.41|140.06|137.26|140.22|137.42|140|137.2|0
1690236000000|2023-07-24 22:00:00|140.23|137.43|140.51|137.71|140.7|137.9|140.09|137.29|0
1690239600000|2023-07-24 23:00:00|140.59|137.79|140.32|137.52|140.72|137.92|139.89|137.09|0
1690243200000|2023-07-25 00:00:00|140.4|137.6|141.35|138.55|141.61|138.81|140.23|137.43|0
1690246800000|2023-07-25 01:00:00|141.31|138.51|141.5|138.7|142.2|139.4|140.91|138.11|0
1690250400000|2023-07-25 02:00:00|141.59|138.79|141.31|138.51|141.85|139.05|141.15|138.35|0
1690254000000|2023-07-25 03:00:00|141.4|138.6|141.12|138.32|141.57|138.77|141.12|138.32|0
1690257600000|2023-07-25 04:00:00|141.21|138.41|141.02|138.22|141.21|138.41|140.76|137.96|0
1690261200000|2023-07-25 05:00:00|141.1|138.3|140.31|137.51|141.1|138.3|140.22|137.42|0
1690264800000|2023-07-25 06:00:00|140.22|137.42|139.69|137.29|141|138.2|138.9|136.5|0
1690268400000|2023-07-25 07:00:00|139.61|137.21|140.71|138.31|141.49|139.09|139.52|137.12|0
1690272000000|2023-07-25 08:00:00|140.75|138.35|138.72|136.32|141.09|138.69|138.05|135.65|0
1690275600000|2023-07-25 09:00:00|138.8|136.4|139.13|136.73|139.48|137.08|138.55|136.15|0
1690279200000|2023-07-25 10:00:00|139.21|136.81|139.88|137.48|140.66|138.26|139.04|136.64|0
1690282800000|2023-07-25 11:00:00|139.96|137.56|139.39|136.99|139.96|137.56|139.01|136.61|0
1690286400000|2023-07-25 12:00:00|139.35|136.95|140.87|138.47|141.05|138.65|138.79|136.39|0
1690290000000|2023-07-25 13:00:00|140.96|138.56|139.31|136.91|142.59|140.19|138.12|135.72|0
1690293600000|2023-07-25 14:00:00|139.61|137.21|139.01|136.61|139.74|137.34|137.4|135|0
1690297200000|2023-07-25 15:00:00|138.92|136.52|136.88|134.48|139.18|136.78|136.21|133.81|0
1690300800000|2023-07-25 16:00:00|136.96|134.56|136.69|134.29|138.29|135.89|136.2|133.8|0
1690304400000|2023-07-25 17:00:00|136.6|134.2|136.84|134.44|137.86|135.46|135.84|133.44|0
1690308000000|2023-07-25 18:00:00|136.92|134.52|136.65|134.25|137.26|134.86|133.75|131.35|0
1690311600000|2023-07-25 19:00:00|136.57|134.17|137.89|135.49|138.32|135.92|135.23|132.83|0
1690315200000|2023-07-25 20:00:00|138.15|135.75|135.27|132.47|139.67|137.27|134.9|132.1|0
1690318800000|2023-07-25 21:00:00|135.36|132.56|135.88|133.08|136.33|133.53|135.14|132.34|0
1690322400000|2023-07-25 22:00:00|135.67|132.87|138.8|136|139.74|136.94|134.63|131.83|0
1690326000000|2023-07-25 23:00:00|138.97|136.17|138.44|135.64|139.3|136.5|138.44|135.64|0
1690329600000|2023-07-26 00:00:00|138.53|135.73|139.15|136.35|139.8|137|138.36|135.56|0
1690333200000|2023-07-26 01:00:00|138.98|136.18|138.71|135.91|139.39|136.59|138.54|135.74|0
1690336800000|2023-07-26 02:00:00|138.8|136|138.1|135.3|139.05|136.25|137.94|135.14|0
1690340400000|2023-07-26 03:00:00|138.06|135.26|138.17|135.37|138.25|135.45|137.34|134.54|0
1690344000000|2023-07-26 04:00:00|138.08|135.28|138.32|135.52|138.4|135.6|137.48|134.68|0
1690347600000|2023-07-26 05:00:00|138.23|135.43|137.96|135.16|138.4|135.6|137.71|134.91|0
1690351200000|2023-07-26 06:00:00|138.04|135.24|136.73|134.33|138.21|135.44|136.57|134.17|0
1690354800000|2023-07-26 07:00:00|136.82|134.42|136.71|134.31|137.57|135.17|136.05|133.65|0
1690358400000|2023-07-26 08:00:00|136.63|134.23|138.63|136.23|138.89|136.49|136.63|134.23|0
1690362000000|2023-07-26 09:00:00|138.72|136.32|139.04|136.64|140.07|137.67|137.92|135.52|0
1690365600000|2023-07-26 10:00:00|138.95|136.55|139.32|136.92|140.95|138.55|138.64|136.24|0
1690369200000|2023-07-26 11:00:00|139.1|136.7|139.92|137.52|140.88|138.48|139.1|136.7|0
1690372800000|2023-07-26 12:00:00|140|137.6|141.7|139.3|141.79|139.39|139.91|137.51|0
1690376400000|2023-07-26 13:00:00|141.61|139.21|140.35|137.95|141.95|139.55|139.21|136.81|0
1690380000000|2023-07-26 14:00:00|140.31|137.91|141.14|138.74|141.5|139.1|139.6|137.2|0
1690383600000|2023-07-26 15:00:00|141.23|138.83|138.47|136.07|141.66|139.26|138.38|135.98|0
1690387200000|2023-07-26 16:00:00|138.38|135.98|140.85|138.45|141.63|139.23|137.87|135.47|0
1690390800000|2023-07-26 17:00:00|140.93|138.53|140.7|138.3|141.44|139.04|140.07|137.67|0
1690394400000|2023-07-26 18:00:00|140.96|138.56|134.64|132.24|141.77|139.37|131.66|129.26|0
1690398000000|2023-07-26 19:00:00|134.27|131.87|135.45|133.05|143.35|140.95|133.89|131.49|0
1690401600000|2023-07-26 20:00:00|135.36|132.96|137.26|134.46|137.38|134.58|131.62|129.22|0
1690405200000|2023-07-26 21:00:00|137.32|134.52|136.99|134.19|137.67|134.87|136.97|134.17|0
1690408800000|2023-07-26 22:00:00|136.73|133.93|136.42|133.62|137.7|134.9|136.17|133.37|0
1690412400000|2023-07-26 23:00:00|136.33|133.53|135.73|132.93|136.42|133.62|135.48|132.68|0
1690416000000|2023-07-27 00:00:00|135.81|133.01|135.83|133.03|136.65|133.85|134.96|132.16|0
1690419600000|2023-07-27 01:00:00|135.75|132.95|134.86|132.06|135.91|133.11|134.57|131.77|0
1690423200000|2023-07-27 02:00:00|134.82|132.02|133.97|131.17|134.9|132.1|133.72|130.92|0
1690426800000|2023-07-27 03:00:00|133.89|131.09|133.71|130.91|134.12|131.32|133.56|130.76|0
1690430400000|2023-07-27 04:00:00|133.79|130.99|132.95|130.15|133.87|131.07|132.39|129.59|0
1690434000000|2023-07-27 05:00:00|132.86|130.06|133.42|130.62|134.25|131.45|132.78|129.98|0
1690437600000|2023-07-27 06:00:00|133.34|130.54|132.63|130.23|133.42|130.81|132.3|129.9|0
1690441200000|2023-07-27 07:00:00|132.46|130.06|130.41|128.01|133.12|130.72|129.85|127.45|0
1690444800000|2023-07-27 08:00:00|130.17|127.77|128.78|126.38|130.33|127.93|128.63|126.23|0
1690448400000|2023-07-27 09:00:00|128.86|126.46|130.38|127.98|132.2|129.8|128.46|126.06|0
1690452000000|2023-07-27 10:00:00|130.3|127.9|130.36|127.96|130.6|128.2|129.49|127.09|0
1690455600000|2023-07-27 11:00:00|130.44|128.04|129.53|127.13|130.76|128.36|128.67|126.27|0
1690459200000|2023-07-27 12:00:00|129.61|127.21|128.16|125.76|129.77|127.37|126.67|124.27|0
1690462800000|2023-07-27 13:00:00|128.21|125.81|127.79|125.39|128.8|126.4|125.67|123.27|0
1690466400000|2023-07-27 14:00:00|127.67|125.27|132.64|130.24|133.21|130.81|127.67|125.27|0
1690470000000|2023-07-27 15:00:00|132.56|130.16|132.02|129.62|133.86|131.46|130.4|128|0
1690473600000|2023-07-27 16:00:00|131.94|129.54|128.89|126.49|132.18|129.78|128.18|125.78|0
1690477200000|2023-07-27 17:00:00|128.81|126.41|135.12|132.72|136.22|133.82|128.17|125.77|0
1690480800000|2023-07-27 18:00:00|135.21|132.81|147.2|144.8|147.45|145.05|134.62|132.22|0
1690484400000|2023-07-27 19:00:00|147.6|145.2|148.92|146.52|152.18|149.78|143.58|141.18|0
1690488000000|2023-07-27 20:00:00|148.83|146.43|146.25|143.45|149.28|146.88|145.67|142.87|0
1690491600000|2023-07-27 21:00:00|146.22|143.42|146.26|143.46|146.4|143.6|146.04|143.24|0
1690495200000|2023-07-27 22:00:00|146.14|143.34|146.12|143.32|146.98|144.18|145.99|143.19|0
1690498800000|2023-07-27 23:00:00|146.07|143.27|146.68|143.88|147.21|144.41|145.81|143.01|0
1690502400000|2023-07-28 00:00:00|146.59|143.79|145.06|142.26|146.94|144.14|144.8|142|0
1690506000000|2023-07-28 01:00:00|144.98|142.18|144.78|141.98|145.68|142.88|144.43|141.63|0
1690509600000|2023-07-28 02:00:00|144.87|142.07|144.59|141.79|145.4|142.6|144.5|141.7|0
1690513200000|2023-07-28 03:00:00|144.5|141.7|145.01|142.21|147.68|144.88|140.57|137.77|0
1690516800000|2023-07-28 04:00:00|145.1|142.3|144.2|141.4|149.19|146.39|143.67|140.87|0
1690520400000|2023-07-28 05:00:00|144.11|141.31|141.65|138.85|144.28|141.48|141.22|138.42|0
1690524000000|2023-07-28 06:00:00|141.56|138.76|142.21|139.81|142.92|140.52|140.76|138.36|0
1690527600000|2023-07-28 07:00:00|142.12|139.72|141.15|138.75|142.47|140.07|138.75|136.35|0
1690531200000|2023-07-28 08:00:00|141.07|138.67|141.74|139.34|143.32|140.92|140.63|138.23|0
1690534800000|2023-07-28 09:00:00|141.57|139.17|141.64|139.24|144.05|141.65|139.4|137|0
1690538400000|2023-07-28 10:00:00|141.56|139.16|141.23|138.83|142.49|140.09|140.8|138.4|0
1690542000000|2023-07-28 11:00:00|141.27|138.87|138.6|136.2|141.92|139.52|138.35|135.95|0
1690545600000|2023-07-28 12:00:00|138.69|136.29|135.07|132.67|138.95|136.55|134.98|132.58|0
1690549200000|2023-07-28 13:00:00|135.15|132.75|133.75|131.35|137.08|134.68|132.3|129.9|0
1690552800000|2023-07-28 14:00:00|133.38|130.98|132.95|130.55|135.7|133.3|131.72|129.32|0
1690556400000|2023-07-28 15:00:00|132.79|130.39|131.56|129.16|133.61|131.21|131.16|128.76|0
1690560000000|2023-07-28 16:00:00|131.4|129|133.42|131.02|133.93|131.53|131.4|129|0
1690563600000|2023-07-28 17:00:00|133.58|131.18|136.13|133.73|140.1|137.7|133.58|131.18|0
1690567200000|2023-07-28 18:00:00|136.22|133.82|133.63|131.23|136.45|134.05|132.48|130.08|0
1690570800000|2023-07-28 19:00:00|133.55|131.15|134.52|132.12|135.68|133.28|132.6|130.2|0
1690574400000|2023-07-28 20:00:00|134.1|131.7|134.3|131.5|134.68|132.28|133.9|131.5|0
1690761600000|2023-07-31 00:00:00|133.52|130.72|134.51|131.71|134.76|131.96|133.27|130.47|0
1690765200000|2023-07-31 01:00:00|134.43|131.63|136.6|133.8|136.81|134.01|133.68|130.88|0
1690768800000|2023-07-31 02:00:00|136.64|133.84|137.25|134.45|137.76|134.96|135.89|133.09|0
1690772400000|2023-07-31 03:00:00|137.21|134.41|138.11|135.31|138.45|135.65|137.12|134.32|0
1690776000000|2023-07-31 04:00:00|138.19|135.39|138.01|135.21|138.95|136.15|137.67|134.87|0
1690779600000|2023-07-31 05:00:00|138.09|135.29|136.82|134.02|138.51|135.71|136.4|133.6|0
1690783200000|2023-07-31 06:00:00|136.57|133.77|136.18|133.78|137.32|134.52|134.78|132.38|0
1690786800000|2023-07-31 07:00:00|136.1|133.7|135.91|133.51|136.83|134.43|134.31|131.91|0
1690790400000|2023-07-31 08:00:00|135.83|133.43|133.56|131.16|135.83|133.43|133.31|130.91|0
1690794000000|2023-07-31 09:00:00|133.64|131.24|134.36|131.96|134.78|132.38|133.06|130.66|0
1690797600000|2023-07-31 10:00:00|134.28|131.88|133.27|130.87|134.68|132.28|133.24|130.84|0
1690801200000|2023-07-31 11:00:00|133.36|130.96|132.36|129.96|133.44|131.04|132.36|129.96|0
1690804800000|2023-07-31 12:00:00|132.44|130.04|131.28|128.88|132.92|130.52|130.88|128.48|0
1690808400000|2023-07-31 13:00:00|131.37|128.97|135.59|133.19|136.84|134.44|130.79|128.39|0
1690812000000|2023-07-31 14:00:00|135.34|132.94|133.52|131.12|136.42|134.02|132.55|130.15|0
1690815600000|2023-07-31 15:00:00|133.43|131.03|136.12|133.72|136.96|134.56|132.57|130.17|0
1690819200000|2023-07-31 16:00:00|136.03|133.63|137.18|134.78|137.51|135.11|135.12|132.72|0
1690822800000|2023-07-31 17:00:00|137.26|134.86|136.24|133.84|138.35|135.95|135.34|132.94|0
1690826400000|2023-07-31 18:00:00|136.16|133.76|135.73|133.33|137.57|135.17|135.23|132.83|0
1690830000000|2023-07-31 19:00:00|135.65|133.25|133.26|130.86|139.05|136.65|133.26|130.86|0
1690833600000|2023-07-31 20:00:00|133.09|130.69|132.83|130.03|133.5|131.1|132.47|129.67|0
1690837200000|2023-07-31 21:00:00|132.82|130.02|132.74|129.94|133.01|130.21|132.71|129.91|0
1690840800000|2023-07-31 22:00:00|132.73|129.93|133.4|130.6|133.48|130.68|132.36|129.56|0
1690844400000|2023-07-31 23:00:00|133.32|130.52|133.3|130.5|133.63|130.83|133.14|130.34|0
1690848000000|2023-08-01 00:00:00|133.46|130.66|133.02|130.22|134.47|131.67|132.97|130.17|0
1690851600000|2023-08-01 01:00:00|132.94|130.14|132.44|129.64|133.35|130.55|132.04|129.24|0
1690855200000|2023-08-01 02:00:00|132.36|129.56|133.23|130.43|133.31|130.51|132.36|129.56|0
1690858800000|2023-08-01 03:00:00|133.15|130.35|133.37|130.57|133.62|130.82|132.98|130.18|0
1690862400000|2023-08-01 04:00:00|133.33|130.53|133.27|130.47|133.45|130.65|132.87|130.07|0
1690866000000|2023-08-01 05:00:00|133.35|130.55|133.74|130.94|134.07|131.27|133.11|130.31|0
1690869600000|2023-08-01 06:00:00|133.9|131.1|134.5|132.1|134.66|132.26|133.7|131.02|0
1690873200000|2023-08-01 07:00:00|134.42|132.02|135.88|133.48|136.29|133.89|134.25|131.85|0
1690876800000|2023-08-01 08:00:00|135.96|133.56|136.73|134.33|138.61|136.21|135.75|133.35|0
1690880400000|2023-08-01 09:00:00|136.82|134.42|137.86|135.46|138.95|136.55|136.73|134.33|0
1690884000000|2023-08-01 10:00:00|137.9|135.5|136.72|134.32|138.11|135.71|136.26|133.86|0
1690887600000|2023-08-01 11:00:00|136.63|134.23|139.2|136.8|139.45|137.05|136.47|134.07|0
1690891200000|2023-08-01 12:00:00|139.28|136.88|140.04|137.64|141.46|139.06|138.77|136.37|0
1690894800000|2023-08-01 13:00:00|140.21|137.81|137.78|135.38|140.64|138.24|136.52|134.12|0
1690898400000|2023-08-01 14:00:00|137.61|135.21|140.04|137.64|141.94|139.54|136.41|134.01|0
1690902000000|2023-08-01 15:00:00|139.79|137.39|140.52|138.12|141.72|139.32|139.45|137.05|0
1690905600000|2023-08-01 16:00:00|140.44|138.04|139.92|137.52|142.72|140.32|139.83|137.43|0
1690909200000|2023-08-01 17:00:00|139.66|137.26|139.48|137.08|141.08|138.68|139.33|136.93|0
1690912800000|2023-08-01 18:00:00|139.39|136.99|138.54|136.14|139.48|137.08|137.72|135.32|0
1690916400000|2023-08-01 19:00:00|138.45|136.05|138.93|136.53|139.77|137.37|136.44|134.04|0
1690920000000|2023-08-01 20:00:00|139.01|136.61|139.91|137.11|140.02|137.62|138.95|136.15|0
1690923600000|2023-08-01 21:00:00|139.87|137.07|143.27|140.47|144.05|141.25|139.75|136.95|0
1690927200000|2023-08-01 22:00:00|146.22|143.42|144.46|141.66|148.98|146.18|144.25|141.45|0
1690930800000|2023-08-01 23:00:00|144.5|141.7|144.65|141.85|145.7|142.9|144.16|141.36|0
1690934400000|2023-08-02 00:00:00|144.74|141.94|141.84|139.04|146.21|143.41|141.42|138.62|0
1690938000000|2023-08-02 01:00:00|141.76|138.96|141.05|138.25|142.01|139.21|140.3|137.5|0
1690941600000|2023-08-02 02:00:00|140.97|138.17|144.64|141.84|145|142.2|140.88|138.08|0
1690945200000|2023-08-02 03:00:00|144.73|141.93|144.71|141.91|145.07|142.27|144.04|141.24|0
1690948800000|2023-08-02 04:00:00|144.63|141.83|145.21|142.41|145.39|142.59|144.44|141.64|0
1690952400000|2023-08-02 05:00:00|145.3|142.5|144.67|141.87|145.56|142.76|143.55|140.75|0
1690956000000|2023-08-02 06:00:00|144.76|141.96|150.1|147.7|150.46|148.06|144.59|141.79|0
1690959600000|2023-08-02 07:00:00|150.01|147.61|154.98|152.58|155.08|152.68|149.48|147.08|0
1690963200000|2023-08-02 08:00:00|155.08|152.68|154.08|151.68|157.54|155.14|153.41|151.01|0
1690966800000|2023-08-02 09:00:00|153.99|151.59|152.53|150.13|155.52|153.12|152.01|149.61|0
1690970400000|2023-08-02 10:00:00|152.62|150.22|146.21|143.81|152.71|150.31|146.21|143.81|0
1690974000000|2023-08-02 11:00:00|146.12|143.72|146.63|144.23|147.06|144.66|144.73|142.33|0
1690977600000|2023-08-02 12:00:00|146.54|144.14|148.89|146.49|149.43|147.03|145.75|143.35|0
1690981200000|2023-08-02 13:00:00|149.07|146.67|151.83|149.43|154.82|152.42|148.8|146.4|0
1690984800000|2023-08-02 14:00:00|151.75|149.35|161.79|159.39|162.45|160.05|151.48|149.08|0
1690988400000|2023-08-02 15:00:00|161.89|159.49|161.7|159.3|162.16|159.76|156.6|154.2|0
1690992000000|2023-08-02 16:00:00|161.61|159.21|159.92|157.52|163.03|160.63|159|156.6|0
1690995600000|2023-08-02 17:00:00|160.02|157.62|160.93|158.53|161.31|158.91|157.78|155.38|0
1690999200000|2023-08-02 18:00:00|161.12|158.72|160.73|158.33|162.04|159.64|159.06|156.66|0
1691002800000|2023-08-02 19:00:00|160.82|158.42|162.4|160|165.54|163.14|159.7|157.3|0
1691006400000|2023-08-02 20:00:00|162.49|160.09|164.08|161.28|164.88|162.08|161.83|159.43|0
1691010000000|2023-08-02 21:00:00|163.98|161.18|164|161.2|164.2|161.4|163.76|160.96|0
1691013600000|2023-08-02 22:00:00|163.99|161.19|161.07|158.27|163.99|161.19|161.07|158.27|0
1691017200000|2023-08-02 23:00:00|160.98|158.18|160.49|157.69|161.24|158.44|160.41|157.61|0
1691020800000|2023-08-03 00:00:00|160.45|157.65|160.94|158.14|162.54|159.74|159.93|157.13|0
1691024400000|2023-08-03 01:00:00|161.03|158.23|160.17|157.37|161.59|158.79|159.02|156.22|0
1691028000000|2023-08-03 02:00:00|160.08|157.28|162.11|159.31|162.87|160.07|160.08|157.28|0
1691031600000|2023-08-03 03:00:00|162.02|159.22|160.88|158.08|162.3|159.5|160.78|157.98|0
1691035200000|2023-08-03 04:00:00|160.83|158.03|162.92|160.12|163.21|160.41|160.78|157.98|0
1691038800000|2023-08-03 05:00:00|163.01|160.21|162.67|159.87|163.94|161.14|161.31|158.51|0
1691042400000|2023-08-03 06:00:00|162.71|159.91|167.16|164.76|167.16|164.76|162.13|159.63|0
1691046000000|2023-08-03 07:00:00|166.97|164.57|173.1|170.7|173.75|171.35|165.05|162.65|0
1691049600000|2023-08-03 08:00:00|172.7|170.3|171.54|169.14|173.4|171|168.6|166.2|0
1691053200000|2023-08-03 09:00:00|171.45|169.05|168.56|166.16|171.54|169.14|168.25|165.85|0
1691056800000|2023-08-03 10:00:00|168.75|166.35|165.76|163.36|168.75|166.35|165.61|163.21|0
1691060400000|2023-08-03 11:00:00|167.97|165.57|168.57|166.17|169.54|167.14|165.81|163.41|0
1691064000000|2023-08-03 12:00:00|168.52|166.12|169.64|167.24|171.67|169.27|167.41|165.01|0
1691067600000|2023-08-03 13:00:00|169.54|167.14|172.61|170.21|174.71|172.31|169.54|167.14|0
1691071200000|2023-08-03 14:00:00|173|170.6|172.3|169.9|176.76|174.36|169.84|167.44|0
1691074800000|2023-08-03 15:00:00|172.2|169.8|168.61|166.21|172.59|170.19|166.31|163.91|0
1691078400000|2023-08-03 16:00:00|168.52|166.12|163.63|161.23|169.09|166.69|162.97|160.57|0
1691082000000|2023-08-03 17:00:00|163.54|161.14|164.97|162.57|165.26|162.86|160.24|157.84|0
1691085600000|2023-08-03 18:00:00|165.16|162.76|163.54|161.14|167.22|164.82|162.97|160.57|0
1691089200000|2023-08-03 19:00:00|163.44|161.04|167.74|165.34|168.23|165.83|163.35|160.95|0
1691092800000|2023-08-03 20:00:00|167.94|165.54|166.23|163.43|169.01|166.61|159.6|156.8|0
1691096400000|2023-08-03 21:00:00|166.16|163.36|166.41|163.61|167.49|164.69|165.79|162.99|0
1691100000000|2023-08-03 22:00:00|166.6|163.8|163.74|160.94|167.03|164.23|163.36|160.56|0
1691103600000|2023-08-03 23:00:00|163.65|160.85|163.82|161.02|165.07|162.27|162.51|159.71|0
1691107200000|2023-08-04 00:00:00|163.72|160.92|161.43|158.63|164.96|162.16|161.43|158.63|0
1691110800000|2023-08-04 01:00:00|161.33|158.53|161.31|158.51|162.36|159.56|160|157.2|0
1691114400000|2023-08-04 02:00:00|161.41|158.61|161.95|159.15|162.96|160.16|160.28|157.48|0
1691118000000|2023-08-04 03:00:00|162.05|159.25|161.65|158.85|162.14|159.34|160.44|157.64|0
1691121600000|2023-08-04 04:00:00|161.56|158.76|161.16|158.36|161.65|158.85|160.88|158.08|0
1691125200000|2023-08-04 05:00:00|161.06|158.26|158.8|156|161.53|158.73|158.43|155.63|0
1691128800000|2023-08-04 06:00:00|158.89|156.09|159.6|157.2|159.8|157.4|158.4|155.67|0
1691132400000|2023-08-04 07:00:00|159.79|157.39|159.21|156.81|163.57|161.17|159.12|156.72|0
1691136000000|2023-08-04 08:00:00|159.3|156.9|160.49|158.09|161.06|158.66|157.43|155.03|0
1691139600000|2023-08-04 09:00:00|160.4|158|159.01|156.61|160.76|158.36|157.89|155.49|0
1691143200000|2023-08-04 10:00:00|159.2|156.8|161.92|159.52|162.4|160|159.01|156.61|0
1691146800000|2023-08-04 11:00:00|162.01|159.61|165.05|162.65|166.23|163.83|161.82|159.42|0
1691150400000|2023-08-04 12:00:00|164.72|162.32|158.79|156.39|167.44|165.04|157.48|155.08|0
1691154000000|2023-08-04 13:00:00|158.89|156.49|157.98|155.58|160.7|158.3|152.22|149.82|0
1691157600000|2023-08-04 14:00:00|158.16|155.76|156.1|153.7|194.47|192.07|155.07|152.67|0
1691161200000|2023-08-04 15:00:00|155.82|153.42|154.05|151.65|159.32|156.92|153.77|151.37|0
1691164800000|2023-08-04 16:00:00|154.14|151.74|150.74|148.34|155.24|152.84|150.2|147.8|0
1691168400000|2023-08-04 17:00:00|150.65|148.25|159.89|157.49|160.17|157.77|150.56|148.16|0
1691172000000|2023-08-04 18:00:00|160.07|157.67|173.78|171.38|174.89|172.49|160.07|157.67|0
1691175600000|2023-08-04 19:00:00|173.68|171.28|175.66|173.26|177.49|175.09|171.28|168.88|0
1691179200000|2023-08-04 20:00:00|175.56|173.16|174.45|172.05|175.97|173.57|174.45|172.05|0
1691366400000|2023-08-07 00:00:00|171.59|168.79|170.4|167.6|171.59|168.79|170.3|167.5|0
1691370000000|2023-08-07 01:00:00|170.5|167.7|169.88|167.08|171.67|168.87|169.69|166.89|0
1691373600000|2023-08-07 02:00:00|169.69|166.89|169.18|166.38|169.98|167.18|168.89|166.09|0
1691377200000|2023-08-07 03:00:00|169.08|166.28|169.16|166.36|169.47|166.67|168.67|165.87|0
1691380800000|2023-08-07 04:00:00|169.21|166.41|169.92|167.12|170.43|167.63|169.21|166.41|0
1691384400000|2023-08-07 05:00:00|169.82|167.02|169.24|166.44|170.71|167.91|168.76|165.96|0
1691388000000|2023-08-07 06:00:00|169.34|166.54|170.66|168.26|171.66|169.26|168.56|165.76|0
1691391600000|2023-08-07 07:00:00|170.76|168.36|166.87|164.47|171.05|168.65|166.78|164.38|0
1691395200000|2023-08-07 08:00:00|166.97|164.57|169.83|167.43|171.31|168.91|166.87|164.47|0
1691398800000|2023-08-07 09:00:00|169.73|167.33|169.12|166.72|171.01|168.61|168.43|166.03|0
1691402400000|2023-08-07 10:00:00|169.22|166.82|170.78|168.38|172.57|170.17|168.63|166.23|0
1691406000000|2023-08-07 11:00:00|170.97|168.57|170.76|168.36|171.56|169.16|169.98|167.58|0
1691409600000|2023-08-07 12:00:00|170.95|168.55|167.49|165.09|172.63|170.03|167.3|164.9|0
1691413200000|2023-08-07 13:00:00|167.59|165.19|167.59|165.19|168.57|166.17|163.15|160.75|0
1691416800000|2023-08-07 14:00:00|167.79|165.39|165.43|163.03|169.65|167.25|162.26|159.86|0
1691420400000|2023-08-07 15:00:00|165.53|163.13|163.08|160.68|168.54|166.14|162.6|160.2|0
1691424000000|2023-08-07 16:00:00|162.99|160.59|162.39|159.99|165.09|162.69|161.91|159.51|0
1691427600000|2023-08-07 17:00:00|162.49|160.09|160.37|157.97|163.05|160.65|160.27|157.87|0
1691431200000|2023-08-07 18:00:00|160.27|157.87|160.62|158.22|162.93|160.53|159.23|156.83|0
1691434800000|2023-08-07 19:00:00|160.34|157.94|158.08|155.68|162.43|160.03|157.61|155.21|0
1691438400000|2023-08-07 20:00:00|157.98|155.58|157.37|154.57|158.36|155.96|156.76|153.96|0
1691442000000|2023-08-07 21:00:00|157.3|154.5|157.04|154.24|157.48|154.68|156.94|154.14|0
1691445600000|2023-08-07 22:00:00|157.35|154.55|158.03|155.23|158.23|155.43|157.02|154.22|0
1691449200000|2023-08-07 23:00:00|157.93|155.13|157.82|155.02|158.31|155.51|157.64|154.84|0
1691452800000|2023-08-08 00:00:00|157.73|154.93|158.92|156.12|159.06|156.26|157.54|154.74|0
1691456400000|2023-08-08 01:00:00|158.96|156.16|162.55|159.75|162.65|159.85|158.92|156.12|0
1691460000000|2023-08-08 02:00:00|162.75|159.95|161.39|158.59|163.03|160.23|160.82|158.02|0
1691463600000|2023-08-08 03:00:00|161.48|158.68|162.51|159.71|162.72|159.92|161|158.2|0
1691467200000|2023-08-08 04:00:00|162.61|159.81|161.82|159.02|162.8|160|161.54|158.74|0
1691470800000|2023-08-08 05:00:00|161.73|158.93|164.01|161.21|164.4|161.6|161.49|158.69|0
1691474400000|2023-08-08 06:00:00|164.06|161.26|164.38|161.98|164.97|162.57|161.95|159.55|0
1691478000000|2023-08-08 07:00:00|164.47|162.07|162.05|159.65|165.15|162.75|161.95|159.55|0
1691481600000|2023-08-08 08:00:00|161.95|159.55|164.35|161.95|165.91|163.51|161.66|159.26|0
1691485200000|2023-08-08 09:00:00|164.25|161.85|167.2|164.8|168.97|166.57|164.11|161.71|0
1691488800000|2023-08-08 10:00:00|167.11|164.71|169.14|166.74|169.93|167.53|166.42|164.02|0
1691492400000|2023-08-08 11:00:00|169.24|166.84|172.36|169.96|173.87|171.47|169.14|166.74|0
1691496000000|2023-08-08 12:00:00|172.31|169.91|172.24|169.84|176.58|174.18|171.05|168.65|0
1691499600000|2023-08-08 13:00:00|172.34|169.94|178.25|175.85|180.09|177.69|170.35|167.95|0
1691503200000|2023-08-08 14:00:00|178.65|176.25|183.33|180.93|183.33|180.93|176.93|174.53|0
1691506800000|2023-08-08 15:00:00|183.12|180.72|183.33|180.93|184.4|182|180.98|178.58|0
1691510400000|2023-08-08 16:00:00|183.44|181.04|178.24|175.84|183.64|181.24|176.83|174.43|0
1691514000000|2023-08-08 17:00:00|178.35|175.95|174.23|171.83|178.45|176.05|173.72|171.32|0
1691517600000|2023-08-08 18:00:00|174.33|171.93|169.14|166.74|175.43|173.03|168.26|165.86|0
1691521200000|2023-08-08 19:00:00|169.24|166.84|166.83|164.43|170.78|168.38|165.18|162.78|0
1691524800000|2023-08-08 20:00:00|167.03|164.63|167.16|164.36|167.71|165.31|166.54|164.14|0
1691528400000|2023-08-08 21:00:00|167.33|164.53|167.4|164.6|167.64|164.84|167.21|164.41|0
1691532000000|2023-08-08 22:00:00|167.43|164.63|167.56|164.76|167.86|165.06|166.99|164.19|0
1691535600000|2023-08-08 23:00:00|167.46|164.66|167.54|164.74|167.85|165.05|167.07|164.27|0
1691539200000|2023-08-09 00:00:00|167.64|164.84|165.96|163.16|167.83|165.03|165.48|162.68|0
1691542800000|2023-08-09 01:00:00|165.92|163.12|165.31|162.51|165.96|163.16|164.3|161.5|0
1691546400000|2023-08-09 02:00:00|165.36|162.56|164.66|161.86|165.84|163.04|164.66|161.86|0
1691550000000|2023-08-09 03:00:00|164.76|161.96|165.61|162.81|165.95|163.15|164.56|161.76|0
1691553600000|2023-08-09 04:00:00|165.51|162.71|165.01|162.21|165.89|163.09|164.91|162.11|0
1691557200000|2023-08-09 05:00:00|164.91|162.11|164.31|161.51|165.1|162.3|163.54|160.74|0
1691560800000|2023-08-09 06:00:00|164.41|161.61|163.22|160.82|164.7|162.28|162.84|160.44|0
1691564400000|2023-08-09 07:00:00|163.03|160.63|161.96|159.56|164.57|162.17|160.36|157.96|0
1691568000000|2023-08-09 08:00:00|161.86|159.46|158.83|156.43|162.83|160.43|158.41|156.01|0
1691571600000|2023-08-09 09:00:00|158.87|156.47|160.37|157.97|161.04|158.64|158.21|155.81|0
1691575200000|2023-08-09 10:00:00|160.47|158.07|161.69|159.29|161.79|159.39|159.32|156.92|0
1691578800000|2023-08-09 11:00:00|161.79|159.39|159.97|157.57|163.12|160.72|159.45|157.05|0
1691582400000|2023-08-09 12:00:00|159.92|157.52|162.58|160.18|162.97|160.57|159.54|157.14|0
1691586000000|2023-08-09 13:00:00|162.68|160.28|166.49|164.09|167.58|165.18|162.2|159.8|0
1691589600000|2023-08-09 14:00:00|166.59|164.19|169.65|167.25|169.95|167.55|164.63|162.23|0
1691593200000|2023-08-09 15:00:00|169.55|167.15|178.85|176.45|180.41|178.01|167.12|164.72|0
1691596800000|2023-08-09 16:00:00|179.05|176.65|175.13|172.73|179.36|176.96|173.71|171.31|0
1691600400000|2023-08-09 17:00:00|175.23|172.83|169.49|167.09|176.05|173.65|156.23|153.83|0
1691604000000|2023-08-09 18:00:00|169.59|167.19|165.8|163.4|170.08|167.68|163.67|161.27|0
1691607600000|2023-08-09 19:00:00|165.7|163.3|176.06|173.66|177.5|175.1|165.6|163.2|0
1691611200000|2023-08-09 20:00:00|176.37|173.97|173.63|170.83|176.37|173.97|173.4|170.73|0
1691614800000|2023-08-09 21:00:00|173.69|170.89|173.82|171.02|174.25|171.45|173.45|170.65|0
1691618400000|2023-08-09 22:00:00|173.61|170.81|172.58|169.78|173.66|170.86|172.33|169.53|0
1691622000000|2023-08-09 23:00:00|172.53|169.73|172.1|169.3|173.03|170.23|171.6|168.8|0
1691625600000|2023-08-10 00:00:00|172|169.2|171.33|168.53|172.72|169.92|171.13|168.33|0
1691629200000|2023-08-10 01:00:00|171.43|168.63|172.62|169.82|173.23|170.43|171.32|168.52|0
1691632800000|2023-08-10 02:00:00|172.52|169.72|170.79|167.99|172.82|170.02|170.29|167.49|0
1691636400000|2023-08-10 03:00:00|170.69|167.89|170.16|167.36|170.69|167.89|169.77|166.97|0
1691640000000|2023-08-10 04:00:00|170.06|167.26|170.85|168.05|170.85|168.05|169.56|166.76|0
1691643600000|2023-08-10 05:00:00|170.9|168.1|169.82|167.02|171.95|169.15|169.82|167.02|0
1691647200000|2023-08-10 06:00:00|169.92|167.12|170.2|167.8|170.2|167.8|168.32|165.92|0
1691650800000|2023-08-10 07:00:00|170.1|167.7|166.12|163.72|170.16|167.76|164.65|162.25|0
1691654400000|2023-08-10 08:00:00|166.21|163.81|166.75|164.35|168.75|166.35|165.67|163.27|0
1691658000000|2023-08-10 09:00:00|166.85|164.45|165.86|163.46|167.34|164.94|164.49|162.09|0
1691661600000|2023-08-10 10:00:00|165.67|163.27|167.49|165.09|168.49|166.09|165.67|163.27|0
1691665200000|2023-08-10 11:00:00|167.39|164.99|168.02|165.62|168.58|166.18|166.11|163.71|0
1691668800000|2023-08-10 12:00:00|167.97|165.57|161.93|159.53|171.76|169.36|159.58|157.18|0
1691672400000|2023-08-10 13:00:00|162.03|159.63|153.69|151.29|166.03|163.63|153.59|151.19|0
1691676000000|2023-08-10 14:00:00|153.31|150.91|161.4|159|163.75|161.35|152.01|149.61|0
1691679600000|2023-08-10 15:00:00|161.5|159.1|168.76|166.36|171.68|169.28|161.12|158.72|0
1691683200000|2023-08-10 16:00:00|169.06|166.66|174.19|171.79|175.32|172.92|156.7|154.3|0
1691686800000|2023-08-10 17:00:00|174.4|172|181.28|178.88|181.49|179.09|171.94|169.54|0
1691690400000|2023-08-10 18:00:00|181.38|178.98|169.95|167.55|181.38|178.98|169.85|167.45|0
1691694000000|2023-08-10 19:00:00|169.85|167.45|175.85|173.45|179.08|176.68|169.85|167.45|0
1691697600000|2023-08-10 20:00:00|175.54|173.14|175.26|172.46|176.89|174.49|174.6|171.8|0
1691701200000|2023-08-10 21:00:00|175.27|172.47|175.22|172.42|175.54|172.74|175.1|172.3|0
1691704800000|2023-08-10 22:00:00|175.24|172.44|173.83|171.03|175.24|172.44|173.43|170.63|0
1691708400000|2023-08-10 23:00:00|173.73|170.93|173.3|170.5|174.55|171.75|172.9|170.1|0
1691712000000|2023-08-11 00:00:00|173.41|170.61|171.58|168.78|173.41|170.61|171.08|168.28|0
1691715600000|2023-08-11 01:00:00|171.28|168.48|172.89|170.09|172.99|170.19|171.18|168.38|0
1691719200000|2023-08-11 02:00:00|172.94|170.14|174.3|171.5|174.82|172.02|172.68|169.88|0
1691722800000|2023-08-11 03:00:00|174.19|171.39|175.51|172.71|175.93|173.13|173.37|170.57|0
1691726400000|2023-08-11 04:00:00|175.46|172.66|175.9|173.1|176.53|173.73|175.46|172.66|0
1691730000000|2023-08-11 05:00:00|176.01|173.21|173.98|171.18|176.52|173.72|173.73|170.93|0
1691733600000|2023-08-11 06:00:00|174.03|171.23|173.3|170.9|175.58|173.18|172.89|170.49|0
1691737200000|2023-08-11 07:00:00|173.2|170.8|173.69|171.29|174.22|171.82|171.45|169.05|0
1691740800000|2023-08-11 08:00:00|173.79|171.39|175.94|173.54|177.61|175.21|173.13|170.73|0
1691744400000|2023-08-11 09:00:00|176.04|173.64|176.86|174.46|178.21|175.81|173.86|171.46|0
1691748000000|2023-08-11 10:00:00|176.91|174.51|176.25|173.85|177.33|174.93|174.09|171.69|0
1691751600000|2023-08-11 11:00:00|176.36|173.96|176.02|173.62|176.65|174.25|173.98|171.58|0
1691755200000|2023-08-11 12:00:00|176.34|173.94|181.83|179.43|182.36|179.96|174.58|172.18|0
1691758800000|2023-08-11 13:00:00|182.04|179.64|182.22|179.82|185.92|183.52|179.44|177.04|0
1691762400000|2023-08-11 14:00:00|181|178.6|177.62|175.22|181|178.6|171.76|169.36|0
1691766000000|2023-08-11 15:00:00|177.51|175.11|177.49|175.09|181.6|179.2|176.16|173.76|0
1691769600000|2023-08-11 16:00:00|177.39|174.99|179.99|177.59|180.84|178.44|174.9|172.5|0
1691773200000|2023-08-11 17:00:00|179.88|177.48|176.16|173.76|180.83|178.43|173.67|171.27|0
1691776800000|2023-08-11 18:00:00|176.37|173.97|171.33|168.93|176.66|174.26|170.72|168.32|0
1691780400000|2023-08-11 19:00:00|171.43|169.03|173.89|171.49|175.77|173.37|171.11|168.71|0
1691784000000|2023-08-11 20:00:00|173.06|170.66|171.61|169.21|173.06|170.66|171.51|169.11|0
1691971200000|2023-08-14 00:00:00|171.54|168.74|174.3|171.5|174.61|171.81|171.54|168.74|0
1691974800000|2023-08-14 01:00:00|174.41|171.61|175.53|172.73|177.52|174.72|173.68|170.88|0
1691978400000|2023-08-14 02:00:00|175.63|172.83|179.28|176.48|179.6|176.8|175.42|172.62|0
1691982000000|2023-08-14 03:00:00|179.17|176.37|180.03|177.23|182.36|179.56|178.53|175.73|0
1691985600000|2023-08-14 04:00:00|180.13|177.33|180.64|177.84|180.66|177.86|179.06|176.26|0
1691989200000|2023-08-14 05:00:00|180.54|177.74|178.2|175.4|180.54|177.74|177.57|174.77|0
1691992800000|2023-08-14 06:00:00|178.09|175.29|176.03|173.63|178.94|176.54|175.41|173.01|0
1691996400000|2023-08-14 07:00:00|175.93|173.53|167.91|165.51|176.87|174.47|166.5|164.1|0
1692000000000|2023-08-14 08:00:00|168.01|165.61|171.3|168.9|171.95|169.55|166.89|164.49|0
1692003600000|2023-08-14 09:00:00|171.25|168.85|171.08|168.68|172.42|170.02|169.96|167.56|0
1692007200000|2023-08-14 10:00:00|170.87|168.47|169.99|167.59|171.79|169.39|168.92|166.52|0
1692010800000|2023-08-14 11:00:00|170.04|167.64|171.75|169.35|172.99|170.59|169.53|167.13|0
1692014400000|2023-08-14 12:00:00|171.85|169.45|176.59|174.19|179.33|176.93|171.75|169.35|0
1692018000000|2023-08-14 13:00:00|176.69|174.29|176.04|173.64|179.41|177.01|175.63|173.23|0
1692021600000|2023-08-14 14:00:00|176.15|173.75|166.47|164.07|177.09|174.69|165.64|163.24|0
1692025200000|2023-08-14 15:00:00|166.37|163.97|166.85|164.45|169.09|166.69|164.35|161.95|0
1692028800000|2023-08-14 16:00:00|166.75|164.35|166.43|164.03|169.78|167.38|165.54|163.14|0
1692032400000|2023-08-14 17:00:00|166.53|164.13|166.81|164.41|168.23|165.83|164.61|162.21|0
1692036000000|2023-08-14 18:00:00|166.91|164.51|168.2|165.8|169.84|167.44|166.5|164.1|0
1692039600000|2023-08-14 19:00:00|168.1|165.7|162.77|160.37|169.22|166.82|162.77|160.37|0
1692043200000|2023-08-14 20:00:00|162.97|160.57|162.9|160.1|163.36|160.77|162.47|159.95|0
1692046800000|2023-08-14 21:00:00|162.97|160.17|162.79|159.99|163.14|160.34|162.68|159.88|0
1692050400000|2023-08-14 22:00:00|162.98|160.18|160.25|157.45|163.62|160.82|159.87|157.07|0
1692054000000|2023-08-14 23:00:00|160.16|157.36|163.46|160.66|163.72|160.92|160.06|157.26|0
1692057600000|2023-08-15 00:00:00|163.31|160.51|162.31|159.51|163.91|161.11|162|159.2|0
1692061200000|2023-08-15 01:00:00|162.21|159.41|160.52|157.72|162.69|159.89|159.45|156.65|0
1692064800000|2023-08-15 02:00:00|160.47|157.67|161.53|158.73|162.18|159.38|160.31|157.51|0
1692068400000|2023-08-15 03:00:00|161.48|158.68|160.38|157.58|161.58|158.78|160.38|157.58|0
1692072000000|2023-08-15 04:00:00|160.48|157.68|160.56|157.76|160.86|158.06|159.89|157.09|0
1692075600000|2023-08-15 05:00:00|160.46|157.66|161.13|158.33|162.21|159.41|160.06|157.26|0
1692079200000|2023-08-15 06:00:00|161.32|158.52|163.12|160.72|163.22|160.82|159.95|157.15|0
1692082800000|2023-08-15 07:00:00|163.22|160.82|173.08|170.68|173.08|170.68|162.04|159.64|0
1692086400000|2023-08-15 08:00:00|172.77|170.37|171.28|168.88|174.79|172.39|170.77|168.37|0
1692090000000|2023-08-15 09:00:00|171.38|168.98|172.32|169.92|173.94|171.54|170.39|167.99|0
1692093600000|2023-08-15 10:00:00|172.42|170.02|174.49|172.09|176.83|174.43|171.4|169|0
1692097200000|2023-08-15 11:00:00|174.59|172.19|177.28|174.88|178.34|175.94|174.06|171.66|0
1692100800000|2023-08-15 12:00:00|177.39|174.99|176.95|174.55|178.96|176.56|174.2|171.8|0
1692104400000|2023-08-15 13:00:00|177.05|174.65|176.67|174.27|177.37|174.97|170.43|168.03|0
1692108000000|2023-08-15 14:00:00|176.88|174.48|182.27|179.87|184.21|181.81|176.88|174.48|0
1692111600000|2023-08-15 15:00:00|182.38|179.98|176.57|174.17|182.38|179.98|176.37|173.97|0
1692115200000|2023-08-15 16:00:00|176.47|174.07|179.33|176.93|180.71|178.31|175.74|173.34|0
1692118800000|2023-08-15 17:00:00|179.43|177.03|179.73|177.33|181.23|178.83|176.99|174.59|0
1692122400000|2023-08-15 18:00:00|179.62|177.22|178.75|176.35|181.11|178.71|177.28|174.88|0
1692126000000|2023-08-15 19:00:00|178.86|176.46|184.07|181.67|187.24|184.84|178.43|176.03|0
1692129600000|2023-08-15 20:00:00|184.29|181.89|184.96|182.16|185.27|182.87|183.64|181.24|0
1692133200000|2023-08-15 21:00:00|184.92|182.12|184.64|181.84|184.92|182.12|184.41|181.61|0
1692136800000|2023-08-15 22:00:00|184.72|181.92|184.1|181.3|185.09|182.29|183.79|180.99|0
1692140400000|2023-08-15 23:00:00|183.99|181.19|183.43|180.63|184.21|181.41|183.01|180.21|0
1692144000000|2023-08-16 00:00:00|183.54|180.74|186.84|184.04|187.34|184.54|183.32|180.52|0
1692147600000|2023-08-16 01:00:00|186.68|183.88|186.06|183.26|187.6|184.8|184.44|181.64|0
1692151200000|2023-08-16 02:00:00|185.95|183.15|185.82|183.02|186.93|184.13|184.65|181.85|0
1692154800000|2023-08-16 03:00:00|185.39|182.59|185.26|182.46|185.72|182.92|184.41|181.61|0
1692158400000|2023-08-16 04:00:00|185.21|182.41|186.11|183.31|186.88|184.08|185.04|182.24|0
1692162000000|2023-08-16 05:00:00|186.22|183.42|186.47|183.67|186.97|184.17|185.45|182.65|0
1692165600000|2023-08-16 06:00:00|186.52|183.72|184.59|182.19|188.18|185.78|184.37|181.97|0
1692169200000|2023-08-16 07:00:00|184.7|182.3|182.08|179.68|185.02|182.62|180.8|178.4|0
1692172800000|2023-08-16 08:00:00|181.97|179.57|180.88|178.48|182.79|180.39|179.29|176.89|0
1692176400000|2023-08-16 09:00:00|180.78|178.38|184.53|182.13|185.73|183.33|180.56|178.16|0
1692180000000|2023-08-16 10:00:00|184.42|182.02|185.16|182.76|185.93|183.53|183.86|181.46|0
1692183600000|2023-08-16 11:00:00|185.21|182.81|184.27|181.87|187.67|185.27|184.16|181.76|0
1692187200000|2023-08-16 12:00:00|184.16|181.76|188.73|186.33|189.06|186.66|183.51|181.11|0
1692190800000|2023-08-16 13:00:00|188.84|186.44|182.19|179.79|189.17|186.77|179.19|176.79|0
1692194400000|2023-08-16 14:00:00|182.3|179.9|180.24|177.84|184.57|182.17|179.5|177.1|0
1692198000000|2023-08-16 15:00:00|180.13|177.73|186.5|184.1|187.49|185.09|179.38|176.98|0
1692201600000|2023-08-16 16:00:00|186.83|184.43|190.06|187.66|190.55|188.15|185.19|182.79|0
1692205200000|2023-08-16 17:00:00|189.95|187.55|189.34|186.94|194.6|192.2|187.8|185.4|0
1692208800000|2023-08-16 18:00:00|189.46|187.06|191.07|188.67|195.52|193.12|184.89|182.49|0
1692212400000|2023-08-16 19:00:00|191.29|188.89|200.42|198.02|201.11|198.71|191.29|188.89|0
1692216000000|2023-08-16 20:00:00|200.76|198.36|200.89|198.09|201.8|199.4|199.26|196.86|0
1692219600000|2023-08-16 21:00:00|200.95|198.15|201.05|198.25|201.17|198.37|200.71|197.91|0
1692223200000|2023-08-16 22:00:00|200.52|197.72|200.44|197.64|200.52|197.72|198.96|196.16|0
1692226800000|2023-08-16 23:00:00|200.33|197.53|201.23|198.43|201.58|198.78|200.08|197.28|0
1692230400000|2023-08-17 00:00:00|201.46|198.66|204.92|202.12|205.86|203.06|201.34|198.54|0
1692234000000|2023-08-17 01:00:00|204.81|202.01|203.85|201.05|206.9|204.1|203.85|201.05|0
1692237600000|2023-08-17 02:00:00|203.8|201|202.91|200.11|204.66|201.86|202.22|199.42|0
1692241200000|2023-08-17 03:00:00|203.02|200.22|200.93|198.13|203.25|200.45|200.93|198.13|0
1692244800000|2023-08-17 04:00:00|200.81|198.01|201.48|198.68|201.5|198.7|200.46|197.66|0
1692248400000|2023-08-17 05:00:00|201.36|198.56|203.31|200.51|205.02|202.22|201.32|198.52|0
1692252000000|2023-08-17 06:00:00|203.19|200.39|199.52|197.12|203.54|200.74|199.06|196.66|0
1692255600000|2023-08-17 07:00:00|199.29|196.89|200.18|197.78|202.37|199.97|198.26|195.86|0
1692259200000|2023-08-17 08:00:00|200.3|197.9|199.59|197.19|200.76|198.36|197.54|195.14|0
1692262800000|2023-08-17 09:00:00|199.53|197.13|197.79|195.39|200.49|198.09|197.56|195.16|0
1692266400000|2023-08-17 10:00:00|197.67|195.27|198.39|195.99|199.42|197.02|196.77|194.37|0
1692270000000|2023-08-17 11:00:00|198.5|196.1|196.66|194.26|199.07|196.67|196.55|194.15|0
1692273600000|2023-08-17 12:00:00|196.55|194.15|193.49|191.09|198.02|195.62|192.93|190.53|0
1692277200000|2023-08-17 13:00:00|193.72|191.32|199.24|196.84|201.66|199.26|193.15|190.75|0
1692280800000|2023-08-17 14:00:00|199.13|196.73|201.23|198.83|204.47|202.07|197.87|195.47|0
1692284400000|2023-08-17 15:00:00|201|198.6|204.29|201.89|206.97|204.57|191.77|189.37|0
1692288000000|2023-08-17 16:00:00|204.17|201.77|198.81|196.41|206.96|204.56|198.81|196.41|0
1692291600000|2023-08-17 17:00:00|198.69|196.29|206.56|204.16|207.98|205.58|198.24|195.84|0
1692295200000|2023-08-17 18:00:00|206.44|204.04|214.28|211.88|215.24|212.84|206.2|203.8|0
1692298800000|2023-08-17 19:00:00|214.64|212.24|219.57|216.69|223.22|220.34|213.19|210.79|0
1692302400000|2023-08-17 20:00:00|219.69|216.81|221.61|218.81|222.1|219.3|218.84|216.08|0
1692306000000|2023-08-17 21:00:00|221.59|218.79|221.62|218.82|221.81|219.01|221.27|218.47|0
1692309600000|2023-08-17 22:00:00|221.27|218.47|221.68|218.88|223.31|220.51|219.73|216.93|0
1692313200000|2023-08-17 23:00:00|221.56|218.76|220.31|217.51|221.56|218.76|219.03|216.23|0
1692316800000|2023-08-18 00:00:00|220.43|217.63|219.37|216.57|221.79|218.99|215.61|212.81|0
1692320400000|2023-08-18 01:00:00|219.13|216.33|217.52|214.72|219.86|217.06|217.04|214.24|0
1692324000000|2023-08-18 02:00:00|217.65|214.85|218.48|215.68|219.34|216.54|216.79|213.99|0
1692327600000|2023-08-18 03:00:00|218.6|215.8|219.43|216.63|220.68|217.88|218.22|215.42|0
1692331200000|2023-08-18 04:00:00|219.31|216.51|219.54|216.74|220.09|217.29|218.7|215.9|0
1692334800000|2023-08-18 05:00:00|219.41|216.61|219.7|216.9|221.74|218.94|219.29|216.49|0
1692338400000|2023-08-18 06:00:00|219.64|216.84|217.87|215.47|219.88|217.08|217.14|214.74|0
1692342000000|2023-08-18 07:00:00|217.99|215.59|222.61|220.21|224.35|221.95|217.25|214.85|0
1692345600000|2023-08-18 08:00:00|222.73|220.33|221.11|218.71|223.34|220.94|219.91|217.51|0
1692349200000|2023-08-18 09:00:00|221.24|218.84|224.61|222.21|225.68|223.28|220.62|218.22|0
1692352800000|2023-08-18 10:00:00|224.48|222.08|224.65|222.25|225.4|223|221.89|219.49|0
1692356400000|2023-08-18 11:00:00|224.78|222.38|231.15|228.75|232.42|230.02|223.91|221.51|0
1692360000000|2023-08-18 12:00:00|231.02|228.62|232.3|229.9|235.4|233|229.25|226.85|0
1692363600000|2023-08-18 13:00:00|232.56|230.16|230.93|228.53|236.8|234.4|226.16|223.76|0
1692367200000|2023-08-18 14:00:00|231.06|228.66|226.89|224.49|234.86|232.46|226.77|224.37|0
1692370800000|2023-08-18 15:00:00|226.51|224.11|219.12|216.72|227.55|225.15|218.75|216.35|0
1692374400000|2023-08-18 16:00:00|219|216.6|221.93|219.53|223.05|220.65|218.51|216.11|0
1692378000000|2023-08-18 17:00:00|221.8|219.4|221.66|219.26|227.27|224.87|220.45|218.05|0
1692381600000|2023-08-18 18:00:00|221.78|219.38|220.09|217.69|222.21|219.81|216.05|213.65|0
1692385200000|2023-08-18 19:00:00|220.22|217.82|216.01|213.61|222.19|219.79|210.8|208.4|0
1692388800000|2023-08-18 20:00:00|215.89|213.49|216.25|213.85|216.87|214.47|213.7|211.3|0
1692576000000|2023-08-21 00:00:00|215.73|212.93|215.48|212.68|215.97|213.17|214.75|211.95|0
1692579600000|2023-08-21 01:00:00|215.6|212.8|217.9|215.1|220.38|217.58|215.6|212.8|0
1692583200000|2023-08-21 02:00:00|218.02|215.22|215.93|213.13|218.39|215.59|215.32|212.52|0
1692586800000|2023-08-21 03:00:00|216.05|213.25|217.37|214.57|217.75|214.95|215.56|212.76|0
1692590400000|2023-08-21 04:00:00|217.49|214.69|218.21|215.41|218.58|215.78|217|214.2|0
1692594000000|2023-08-21 05:00:00|218.08|215.28|220.28|217.48|220.66|217.86|217.22|214.42|0
1692597600000|2023-08-21 06:00:00|220.53|217.73|219.93|217.53|221.44|219.04|218.58|216.18|0
1692601200000|2023-08-21 07:00:00|219.81|217.41|209.8|207.4|219.93|217.53|209.8|207.4|0
1692604800000|2023-08-21 08:00:00|209.68|207.28|208.58|206.18|211.12|208.72|208.58|206.18|0
1692608400000|2023-08-21 09:00:00|208.7|206.3|206.18|203.78|208.7|206.3|205.82|203.42|0
1692612000000|2023-08-21 10:00:00|206.06|203.66|207.7|205.3|208.3|205.9|205.23|202.83|0
1692615600000|2023-08-21 11:00:00|207.82|205.42|206.46|204.06|209.13|206.73|205.87|203.47|0
1692619200000|2023-08-21 12:00:00|206.34|203.94|211.57|209.17|211.69|209.29|205.75|203.35|0
1692622800000|2023-08-21 13:00:00|211.64|209.24|206.29|203.89|214.51|212.11|206.29|203.89|0
1692626400000|2023-08-21 14:00:00|205.94|203.54|214.62|212.22|217.12|214.72|205.23|202.83|0
1692630000000|2023-08-21 15:00:00|214.74|212.34|220.81|218.41|222.3|219.9|213.16|210.76|0
1692633600000|2023-08-21 16:00:00|221.06|218.66|212.58|210.18|221.3|218.9|212.09|209.69|0
1692637200000|2023-08-21 17:00:00|212.45|210.05|208.83|206.43|214.15|211.75|206.93|204.53|0
1692640800000|2023-08-21 18:00:00|208.71|206.31|204.3|201.9|209.54|207.14|203.13|200.73|0
1692644400000|2023-08-21 19:00:00|204.07|201.67|202.47|200.07|204.07|201.67|199.04|196.64|0
1692648000000|2023-08-21 20:00:00|203.34|200.94|206.83|204.03|207.92|205.52|203.34|200.94|0
1692651600000|2023-08-21 21:00:00|206.81|204.01|206.61|203.81|206.89|204.09|206.43|203.63|0
1692655200000|2023-08-21 22:00:00|206.44|203.64|208.13|205.33|208.38|205.58|206.33|203.53|0
1692658800000|2023-08-21 23:00:00|208.01|205.21|206.99|204.19|208.7|205.9|206.47|203.67|0
1692662400000|2023-08-22 00:00:00|206.88|204.08|203.94|201.14|208.53|205.73|203.77|200.97|0
1692666000000|2023-08-22 01:00:00|203.82|201.02|204.66|201.86|206.33|203.53|203.14|200.34|0
1692669600000|2023-08-22 02:00:00|204.6|201.8|203.7|200.9|204.78|201.98|202.77|199.97|0
1692673200000|2023-08-22 03:00:00|203.81|201.01|203.03|200.23|203.93|201.13|202.51|199.71|0
1692676800000|2023-08-22 04:00:00|202.97|200.17|204.24|201.44|204.24|201.44|202.96|200.16|0
1692680400000|2023-08-22 05:00:00|204.12|201.32|203.4|200.6|205.17|202.37|203.18|200.38|0
1692684000000|2023-08-22 06:00:00|203.46|200.66|200.37|197.97|204.22|201.42|200.15|197.75|0
1692687600000|2023-08-22 07:00:00|200.49|198.09|196.9|194.5|201.53|199.13|196.32|193.92|0
1692691200000|2023-08-22 08:00:00|196.67|194.27|194.12|191.72|197.01|194.61|194.01|191.61|0
1692694800000|2023-08-22 09:00:00|194.01|191.61|193.08|190.68|195.6|193.2|192.4|190|0
1692698400000|2023-08-22 10:00:00|192.96|190.56|193.7|191.3|194.33|191.93|192.28|189.88|0
1692702000000|2023-08-22 11:00:00|193.64|191.24|190.58|188.18|194.44|192.04|190.13|187.73|0
1692705600000|2023-08-22 12:00:00|190.46|188.06|193.26|190.86|193.26|190.86|189.23|186.83|0
1692709200000|2023-08-22 13:00:00|193.37|190.97|200.78|198.38|201.36|198.96|192.8|190.4|0
1692712800000|2023-08-22 14:00:00|201.12|198.72|199.79|197.39|204.84|202.44|196.8|194.4|0
1692716400000|2023-08-22 15:00:00|199.56|197.16|203.5|201.1|203.98|201.58|198.94|196.54|0
1692720000000|2023-08-22 16:00:00|203.74|201.34|203.48|201.08|207.91|205.51|200.31|197.91|0
1692723600000|2023-08-22 17:00:00|203.6|201.2|204.49|202.09|208.49|206.09|203.13|200.73|0
1692727200000|2023-08-22 18:00:00|204.61|202.21|202.92|200.52|206.52|204.12|201.04|198.64|0
1692730800000|2023-08-22 19:00:00|203.04|200.64|203.91|201.51|207.01|204.61|198.12|195.72|0
1692734400000|2023-08-22 20:00:00|204.15|201.75|204.03|201.23|205.17|202.46|204.03|201.23|0
1692738000000|2023-08-22 21:00:00|204.2|201.4|203.91|201.11|204.26|201.46|203.28|200.48|0
1692741600000|2023-08-22 22:00:00|204.37|201.57|203.33|200.53|204.37|201.57|202.51|199.71|0
1692745200000|2023-08-22 23:00:00|203.45|200.65|203.79|200.99|204.27|201.47|203.08|200.28|0
1692748800000|2023-08-23 00:00:00|203.91|201.11|202.12|199.32|204.15|201.35|201.05|198.25|0
1692752400000|2023-08-23 01:00:00|202|199.2|200.1|197.3|202.47|199.67|199.4|196.6|0
1692756000000|2023-08-23 02:00:00|199.86|197.06|199.96|197.16|200.55|197.75|198.91|196.11|0
1692759600000|2023-08-23 03:00:00|200.08|197.28|200.51|197.71|201.27|198.47|199.72|196.92|0
1692763200000|2023-08-23 04:00:00|200.63|197.83|200.38|197.58|201.45|198.65|200.14|197.34|0
1692766800000|2023-08-23 05:00:00|200.49|197.69|198.6|195.8|200.84|198.04|198.37|195.57|0
1692770400000|2023-08-23 06:00:00|198.72|195.92|198.96|196.56|199.57|197.17|197.8|195.4|0
1692774000000|2023-08-23 07:00:00|198.85|196.45|197.66|195.26|198.96|196.56|195.12|192.72|0
1692777600000|2023-08-23 08:00:00|197.78|195.38|194.86|192.46|197.78|195.38|193.73|191.33|0
1692781200000|2023-08-23 09:00:00|194.75|192.35|195.38|192.98|198.61|196.21|193.82|191.42|0
1692784800000|2023-08-23 10:00:00|195.26|192.86|200.04|197.64|200.98|198.58|194.8|192.4|0
1692788400000|2023-08-23 11:00:00|199.92|197.52|201.51|199.11|204.17|201.77|199.57|197.17|0
1692792000000|2023-08-23 12:00:00|201.63|199.23|203.74|201.34|205.54|203.14|201.03|198.63|0
1692795600000|2023-08-23 13:00:00|203.86|201.46|194.7|192.3|204.09|201.69|193.55|191.15|0
1692799200000|2023-08-23 14:00:00|194.23|191.83|187.67|185.27|195.16|192.76|187.33|184.93|0
1692802800000|2023-08-23 15:00:00|187.55|185.15|185.97|183.57|189.35|186.95|185.52|183.12|0
1692806400000|2023-08-23 16:00:00|186.19|183.79|186.28|183.88|187.64|185.24|184.28|181.88|0
1692810000000|2023-08-23 17:00:00|186.39|183.99|180.3|177.9|186.61|184.21|179.75|177.35|0
1692813600000|2023-08-23 18:00:00|180.19|177.79|184.01|181.61|185.02|182.62|180.19|177.79|0
1692817200000|2023-08-23 19:00:00|184.13|181.73|183|180.6|185.35|182.95|180.92|178.52|0
1692820800000|2023-08-23 20:00:00|182.67|180.27|171.18|168.38|183.99|181.59|171.02|168.22|0
1692824400000|2023-08-23 21:00:00|171.19|168.39|172.2|169.4|172.42|169.62|170.89|168.09|0
1692828000000|2023-08-23 22:00:00|172.84|170.04|173.61|170.81|175.65|172.85|172.42|169.62|0
1692831600000|2023-08-23 23:00:00|173.72|170.92|173.59|170.79|174.34|171.54|173.07|170.27|0
1692835200000|2023-08-24 00:00:00|173.7|170.9|173.82|171.02|174.67|171.87|172.74|169.94|0
1692838800000|2023-08-24 01:00:00|173.92|171.12|173.37|170.57|174.98|172.18|172.85|170.05|0
1692842400000|2023-08-24 02:00:00|173.48|170.68|170.41|167.61|173.58|170.78|170.41|167.61|0
1692846000000|2023-08-24 03:00:00|170.51|167.71|170.91|168.11|171.12|168.32|169.67|166.87|0
1692849600000|2023-08-24 04:00:00|170.97|168.17|169.85|167.05|171.43|168.63|169.74|166.94|0
1692853200000|2023-08-24 05:00:00|169.74|166.94|169.3|166.5|170.15|167.35|168.9|166.1|0
1692856800000|2023-08-24 06:00:00|169.51|166.71|170.75|168.35|171.19|168.79|169.3|166.5|0
1692860400000|2023-08-24 07:00:00|170.6|168.2|171.99|169.59|173.17|170.77|167.32|164.92|0
1692864000000|2023-08-24 08:00:00|171.89|169.49|172.18|169.78|172.71|170.31|169.48|167.08|0
1692867600000|2023-08-24 09:00:00|172.39|169.99|175.45|173.05|176.53|174.13|171.76|169.36|0
1692871200000|2023-08-24 10:00:00|175.56|173.16|172.11|169.71|177.32|174.92|171.74|169.34|0
1692874800000|2023-08-24 11:00:00|172.21|169.81|173.67|171.27|174.2|171.8|170.74|168.34|0
1692878400000|2023-08-24 12:00:00|173.56|171.16|174.88|172.48|176.17|173.77|173.3|170.9|0
1692882000000|2023-08-24 13:00:00|174.99|172.59|174.44|172.04|180.58|178.18|173.29|170.89|0
1692885600000|2023-08-24 14:00:00|174.23|171.83|189.97|187.57|191.4|189|173.17|170.77|0
1692889200000|2023-08-24 15:00:00|190.09|187.69|200.21|197.81|201.19|198.79|190.09|187.69|0
1692892800000|2023-08-24 16:00:00|200.44|198.04|196.23|193.83|200.44|198.04|192.54|190.14|0
1692896400000|2023-08-24 17:00:00|196|193.6|198.79|196.39|200.21|197.81|195.42|193.02|0
1692900000000|2023-08-24 18:00:00|198.67|196.27|200.06|197.66|202.56|200.16|196.33|193.93|0
1692903600000|2023-08-24 19:00:00|200.18|197.78|209.66|207.26|209.78|207.38|193.33|190.93|0
1692907200000|2023-08-24 20:00:00|209.17|206.77|209.6|206.8|212.13|209.59|208.86|206.46|0
1692910800000|2023-08-24 21:00:00|209.74|206.94|209.27|206.47|210.28|207.48|209.24|206.44|0
1692914400000|2023-08-24 22:00:00|209.45|206.65|206.44|203.64|209.45|206.65|206.32|203.52|0
1692918000000|2023-08-24 23:00:00|206.56|203.76|207.52|204.72|209.24|206.44|206.56|203.76|0
1692921600000|2023-08-25 00:00:00|207.39|204.59|206.97|204.17|207.76|204.96|205.2|202.4|0
1692925200000|2023-08-25 01:00:00|206.85|204.05|207.8|205|209.51|206.71|206.37|203.57|0
1692928800000|2023-08-25 02:00:00|207.68|204.88|208.87|206.07|209.86|207.06|207.43|204.63|0
1692932400000|2023-08-25 03:00:00|208.82|206.02|208.85|206.05|209.72|206.92|208.26|205.46|0
1692936000000|2023-08-25 04:00:00|208.73|205.93|208.96|206.16|209.09|206.29|207.99|205.19|0
1692939600000|2023-08-25 05:00:00|208.83|206.03|207.72|204.92|210.17|207.37|207.11|204.31|0
1692943200000|2023-08-25 06:00:00|207.35|204.55|210.92|208.52|212.4|210|207.23|204.43|0
1692946800000|2023-08-25 07:00:00|211.04|208.64|207.36|204.96|211.04|208.64|205.55|203.15|0
1692950400000|2023-08-25 08:00:00|207.23|204.83|205.02|202.62|207.23|204.83|203.49|201.09|0
1692954000000|2023-08-25 09:00:00|204.97|202.57|206.61|204.21|207.78|205.38|204.17|201.77|0
1692957600000|2023-08-25 10:00:00|206.74|204.34|203.87|201.47|206.74|204.34|202.75|200.35|0
1692961200000|2023-08-25 11:00:00|203.75|201.35|204.04|201.64|205.55|203.15|203.03|200.63|0
1692964800000|2023-08-25 12:00:00|203.97|201.57|200.79|198.39|204.33|201.93|199.67|197.27|0
1692968400000|2023-08-25 13:00:00|200.97|198.57|200.02|197.62|204.3|201.9|197.49|195.09|0
1692972000000|2023-08-25 14:00:00|198.83|196.43|215.38|212.98|216.01|213.61|188.36|185.96|0
1692975600000|2023-08-25 15:00:00|215.51|213.11|206.56|204.16|217.7|215.3|199.19|196.79|0
1692979200000|2023-08-25 16:00:00|206.68|204.28|197.23|194.83|206.68|204.28|195.1|192.7|0
1692982800000|2023-08-25 17:00:00|197.35|194.95|197.57|195.17|203.24|200.84|195.32|192.92|0
1692986400000|2023-08-25 18:00:00|197.8|195.4|188.28|185.88|198.16|195.76|186.79|184.39|0
1692990000000|2023-08-25 19:00:00|188.17|185.77|192.19|189.79|193.83|191.43|185.99|183.59|0
1692993600000|2023-08-25 20:00:00|191.84|189.44|191.49|189.09|192.42|190.02|190.57|188.17|0
1693180800000|2023-08-28 00:00:00|191.84|189.04|191.71|188.91|192.3|189.5|191.02|188.22|0
1693184400000|2023-08-28 01:00:00|191.6|188.8|190.07|187.27|191.6|188.8|188.93|186.13|0
1693188000000|2023-08-28 02:00:00|189.96|187.16|189.59|186.79|191.11|188.31|189.24|186.44|0
1693191600000|2023-08-28 03:00:00|189.7|186.9|191.83|189.03|191.83|189.03|189.59|186.79|0
1693195200000|2023-08-28 04:00:00|191.77|188.97|190.93|188.13|191.88|189.08|190.93|188.13|0
1693198800000|2023-08-28 05:00:00|191.05|188.25|188.61|185.81|191.74|188.94|188.61|185.81|0
1693202400000|2023-08-28 06:00:00|188.49|185.69|189.08|186.68|189.53|186.91|187.93|185.53|0
1693206000000|2023-08-28 07:00:00|188.96|186.56|190.44|188.04|191.49|189.09|187.91|185.51|0
1693209600000|2023-08-28 08:00:00|190.67|188.27|188.92|186.52|190.67|188.27|187.66|185.26|0
1693213200000|2023-08-28 09:00:00|189.03|186.63|189.13|186.73|191.11|188.71|188.22|185.82|0
1693216800000|2023-08-28 10:00:00|189.24|186.84|189.45|187.05|191.21|188.81|188.77|186.37|0
1693220400000|2023-08-28 11:00:00|189.34|186.94|187.48|185.08|189.91|187.51|187.48|185.08|0
1693224000000|2023-08-28 12:00:00|187.59|185.19|182.26|179.86|187.82|185.42|182.03|179.63|0
1693227600000|2023-08-28 13:00:00|182.37|179.97|180.33|177.93|183.59|181.19|177.46|175.06|0
1693231200000|2023-08-28 14:00:00|179.89|177.49|180.45|178.05|183.61|181.21|175.34|172.94|0
1693234800000|2023-08-28 15:00:00|180.56|178.16|183.13|180.73|185.76|183.36|180.56|178.16|0
1693238400000|2023-08-28 16:00:00|183.48|181.08|177.51|175.11|185.41|183.01|177.28|174.88|0
1693242000000|2023-08-28 17:00:00|177.39|174.99|184.14|181.74|185.17|182.77|174.52|172.12|0
1693245600000|2023-08-28 18:00:00|184.02|181.62|180.71|178.31|185.16|182.76|180.38|177.98|0
1693249200000|2023-08-28 19:00:00|180.49|178.09|177|174.6|182.74|180.34|174.02|171.62|0
1693252800000|2023-08-28 20:00:00|177.22|174.82|175.91|173.11|177.33|174.93|175.85|173.05|0
1693256400000|2023-08-28 21:00:00|175.98|173.18|175.98|173.18|176.09|173.29|175.82|173.02|0
1693260000000|2023-08-28 22:00:00|175.89|173.09|175.37|172.57|176|173.2|174.72|171.92|0
1693263600000|2023-08-28 23:00:00|175.26|172.46|176.56|173.76|176.68|173.88|175.26|172.46|0
1693267200000|2023-08-29 00:00:00|176.45|173.65|176.87|174.07|178.01|175.21|176.22|173.42|0
1693270800000|2023-08-29 01:00:00|176.76|173.96|178.3|175.5|178.41|175.61|175.75|172.95|0
1693274400000|2023-08-29 02:00:00|178.24|175.44|176.72|173.92|178.3|175.5|176.72|173.92|0
1693278000000|2023-08-29 03:00:00|176.83|174.03|176.26|173.46|177.05|174.25|175.94|173.14|0
1693281600000|2023-08-29 04:00:00|176.37|173.57|176.35|173.55|176.58|173.78|175.7|172.9|0
1693285200000|2023-08-29 05:00:00|176.46|173.66|174.68|171.88|176.46|173.66|174.68|171.88|0
1693288800000|2023-08-29 06:00:00|174.57|171.77|175.12|172.72|175.56|173.16|173.37|170.97|0
1693292400000|2023-08-29 07:00:00|175.23|172.83|177.97|175.57|178.31|175.91|172.04|169.64|0
1693296000000|2023-08-29 08:00:00|178.2|175.8|178.73|176.33|178.97|176.57|175.97|173.57|0
1693299600000|2023-08-29 09:00:00|178.62|176.22|174.52|172.12|178.85|176.45|174.3|171.9|0
1693303200000|2023-08-29 10:00:00|174.41|172.01|177.81|175.41|177.81|175.41|174.19|171.79|0
1693306800000|2023-08-29 11:00:00|177.92|175.52|178.8|176.4|179.25|176.85|176.53|174.13|0
1693310400000|2023-08-29 12:00:00|178.69|176.29|178.21|175.81|180.92|178.52|177.01|174.61|0
1693314000000|2023-08-29 13:00:00|178.09|175.69|171.79|169.39|179.88|177.48|170.65|168.25|0
1693317600000|2023-08-29 14:00:00|170.22|167.82|164.44|162.04|170.38|167.98|159.84|157.44|0
1693321200000|2023-08-29 15:00:00|164.54|162.14|157.56|155.16|164.75|162.35|156.25|153.85|0
1693324800000|2023-08-29 16:00:00|157.76|155.36|155.92|153.52|158.07|155.67|154.23|151.83|0
1693328400000|2023-08-29 17:00:00|155.82|153.42|155.7|153.3|157.22|154.82|153.01|150.61|0
1693332000000|2023-08-29 18:00:00|155.6|153.2|153.88|151.48|156.2|153.8|152.59|150.19|0
1693335600000|2023-08-29 19:00:00|153.98|151.58|151.55|149.15|155.18|152.78|150.87|148.47|0
1693339200000|2023-08-29 20:00:00|151.75|149.35|151|148.2|151.75|149.35|150.57|147.77|0
1693342800000|2023-08-29 21:00:00|150.98|148.18|150.38|147.58|151.08|148.28|150.38|147.58|0
1693346400000|2023-08-29 22:00:00|150.88|148.08|150.42|147.62|151.22|148.42|149.64|146.84|0
1693350000000|2023-08-29 23:00:00|150.32|147.52|150.59|147.79|150.79|147.99|149.98|147.18|0
1693353600000|2023-08-30 00:00:00|150.49|147.69|150.08|147.28|150.88|148.08|149.51|146.71|0
1693357200000|2023-08-30 01:00:00|150.18|147.38|149.09|146.29|150.66|147.86|148.9|146.1|0
1693360800000|2023-08-30 02:00:00|148.99|146.19|149.17|146.37|149.19|146.39|148.02|145.22|0
1693364400000|2023-08-30 03:00:00|149.07|146.27|148.76|145.96|149.17|146.37|148.57|145.77|0
1693368000000|2023-08-30 04:00:00|148.85|146.05|149.61|146.81|149.61|146.81|148.46|145.66|0
1693371600000|2023-08-30 05:00:00|149.51|146.71|150.56|147.76|151.15|148.35|148.93|146.13|0
1693375200000|2023-08-30 06:00:00|150.46|147.66|151.24|148.84|151.68|149.28|150.03|147.63|0
1693378800000|2023-08-30 07:00:00|151.29|148.89|150.58|148.18|153.65|151.25|150.31|147.91|0
1693382400000|2023-08-30 08:00:00|150.48|148.08|153.57|151.17|153.82|151.42|150.39|147.99|0
1693386000000|2023-08-30 09:00:00|153.67|151.27|153.99|151.59|154.9|152.5|153.17|150.77|0
1693389600000|2023-08-30 10:00:00|153.9|151.5|151.89|149.49|153.99|151.59|151.41|149.01|0
1693393200000|2023-08-30 11:00:00|152.09|149.69|152.76|150.36|153.07|150.67|151.7|149.3|0
1693396800000|2023-08-30 12:00:00|152.96|150.56|149.53|147.13|153.26|150.86|148.06|145.66|0
1693400400000|2023-08-30 13:00:00|149.63|147.23|144.01|141.61|150.99|148.59|143.53|141.13|0
1693404000000|2023-08-30 14:00:00|144.1|141.7|147.02|144.62|153.43|151.03|140.11|137.71|0
1693407600000|2023-08-30 15:00:00|146.83|144.43|144.8|142.4|150.21|147.81|144.52|142.12|0
1693411200000|2023-08-30 16:00:00|145.09|142.69|143.46|141.06|145.94|143.54|142.62|140.22|0
1693414800000|2023-08-30 17:00:00|143.55|141.15|145.35|142.95|146.88|144.48|142.71|140.31|0
1693418400000|2023-08-30 18:00:00|145.44|143.04|143.81|141.41|148.02|145.62|143.43|141.03|0
1693422000000|2023-08-30 19:00:00|143.71|141.31|143.61|141.21|145.31|142.91|142.86|140.46|0
1693425600000|2023-08-30 20:00:00|143.99|141.59|142.71|139.91|143.99|141.59|142.48|139.68|0
1693429200000|2023-08-30 21:00:00|142.69|139.89|142.56|139.76|142.9|140.1|142.51|139.71|0
1693432800000|2023-08-30 22:00:00|142.78|139.98|143.37|140.57|143.37|140.57|142.78|139.98|0
1693436400000|2023-08-30 23:00:00|143.28|140.48|143.54|140.74|143.74|140.94|143.27|140.47|0
1693440000000|2023-08-31 00:00:00|143.45|140.65|143.33|140.53|143.52|140.72|142.21|139.41|0
1693443600000|2023-08-31 01:00:00|143.24|140.44|142.84|140.04|143.52|140.72|142.38|139.58|0
1693447200000|2023-08-31 02:00:00|142.75|139.95|142.82|140.02|142.84|140.04|141.33|138.53|0
1693450800000|2023-08-31 03:00:00|142.73|139.93|142.52|139.72|143.15|140.35|142.05|139.25|0
1693454400000|2023-08-31 04:00:00|142.42|139.62|142.5|139.7|142.52|139.72|141.75|138.95|0
1693458000000|2023-08-31 05:00:00|142.59|139.79|142.38|139.58|143.72|140.92|142.38|139.58|0
1693461600000|2023-08-31 06:00:00|142.29|139.49|143.01|140.61|143.31|140.91|142.08|139.3|0
1693465200000|2023-08-31 07:00:00|143.1|140.7|141.57|139.17|144.45|142.05|141.21|138.81|0
1693468800000|2023-08-31 08:00:00|141.66|139.26|141.83|139.43|142.78|140.38|141.56|139.16|0
1693472400000|2023-08-31 09:00:00|141.74|139.34|143.79|141.39|144.45|142.05|141.55|139.15|0
1693476000000|2023-08-31 10:00:00|143.69|141.29|143.01|140.61|143.79|141.39|142.26|139.86|0
1693479600000|2023-08-31 11:00:00|143.06|140.66|139.9|137.5|143.86|141.46|139.26|136.86|0
1693483200000|2023-08-31 12:00:00|140|137.6|140.44|138.04|141.28|138.88|137.86|135.46|0
1693486800000|2023-08-31 13:00:00|140.53|138.13|139.68|137.28|143.61|141.21|139.4|137|0
1693490400000|2023-08-31 14:00:00|139.77|137.37|139.48|137.08|142.01|139.61|137.64|135.24|0
1693494000000|2023-08-31 15:00:00|139.38|136.98|141.04|138.64|142.74|140.34|139.38|136.98|0
1693497600000|2023-08-31 16:00:00|141.13|138.73|143.63|141.23|146.34|143.94|139.73|137.33|0
1693501200000|2023-08-31 17:00:00|143.72|141.32|141.64|139.24|144.29|141.89|140.22|137.82|0
1693504800000|2023-08-31 18:00:00|141.83|139.43|143.9|141.5|144.18|141.78|138.92|136.52|0
1693508400000|2023-08-31 19:00:00|143.99|141.59|145.7|143.3|145.7|143.3|140.85|138.45|0
1693512000000|2023-08-31 20:00:00|146.18|143.78|145.25|142.45|146.18|143.78|144.26|141.75|0
1693515600000|2023-08-31 21:00:00|145.17|142.37|145.28|142.48|145.37|142.57|144.89|142.09|0
1693519200000|2023-08-31 22:00:00|145.33|142.53|145.36|142.56|146.14|143.34|145.04|142.24|0
1693522800000|2023-08-31 23:00:00|145.26|142.46|144.66|141.86|145.55|142.75|144.57|141.77|0
1693526400000|2023-09-01 00:00:00|144.57|141.77|142.87|140.07|145.04|142.24|142.4|139.6|0
1693530000000|2023-09-01 01:00:00|142.97|140.17|142.47|139.67|143.33|140.53|142.1|139.3|0
1693533600000|2023-09-01 02:00:00|142.38|139.58|142.83|140.03|142.93|140.13|142.08|139.28|0
1693537200000|2023-09-01 03:00:00|142.74|139.94|142.53|139.73|143.01|140.21|142.53|139.73|0
1693540800000|2023-09-01 04:00:00|142.43|139.63|141.94|139.14|142.43|139.63|141.66|138.86|0
1693544400000|2023-09-01 05:00:00|141.99|139.19|142.77|139.97|142.87|140.07|141.93|139.13|0
1693548000000|2023-09-01 06:00:00|142.68|139.88|143.22|140.82|144.86|142.46|142.19|139.78|0
1693551600000|2023-09-01 07:00:00|143.13|140.73|139.79|137.39|143.89|141.49|139.42|137.02|0
1693555200000|2023-09-01 08:00:00|139.69|137.29|139.77|137.37|140.91|138.51|139.26|136.86|0
1693558800000|2023-09-01 09:00:00|139.72|137.32|139.27|136.87|139.86|137.46|137.7|135.3|0
1693562400000|2023-09-01 10:00:00|139.17|136.77|138.12|135.72|140.11|137.71|137.57|135.17|0
1693566000000|2023-09-01 11:00:00|138.31|135.91|138.01|135.61|138.59|136.19|136.99|134.59|0
1693569600000|2023-09-01 12:00:00|138.1|135.7|134.63|132.23|138.89|136.49|132.68|130.28|0
1693573200000|2023-09-01 13:00:00|134.45|132.05|137.07|134.67|141.86|139.46|132.81|130.41|0
1693576800000|2023-09-01 14:00:00|137.02|134.62|141.46|139.06|142.61|140.21|126.75|124.35|0
1693580400000|2023-09-01 15:00:00|141.55|139.15|143.94|141.54|145|142.6|139.87|137.47|0
1693584000000|2023-09-01 16:00:00|144.04|141.64|140.46|138.06|144.62|142.22|139.6|137.2|0
1693587600000|2023-09-01 17:00:00|140.55|138.15|140.91|138.51|142.55|140.15|139.97|137.57|0
1693591200000|2023-09-01 18:00:00|140.82|138.42|141.28|138.88|143.89|141.49|140.43|138.03|0
1693594800000|2023-09-01 19:00:00|141.37|138.97|139.26|136.86|141.95|139.55|138.41|136.01|0
1693598400000|2023-09-01 20:00:00|139.16|136.76|139.64|136.84|139.83|137.14|138.93|136.53|0
1693785600000|2023-09-04 00:00:00|140.23|137.43|139.94|137.14|140.23|137.43|139.75|136.95|0
1693789200000|2023-09-04 01:00:00|140.03|137.23|140.68|137.88|141.06|138.26|139.46|136.66|0
1693792800000|2023-09-04 02:00:00|140.77|137.97|139.42|136.62|141.05|138.25|139.42|136.62|0
1693796400000|2023-09-04 03:00:00|139.47|136.67|140.07|137.27|140.17|137.37|139.32|136.52|0
1693800000000|2023-09-04 04:00:00|140.16|137.36|140.05|137.25|140.25|137.45|139.95|137.15|0
1693803600000|2023-09-04 05:00:00|140|137.2|138.89|136.09|140.33|137.53|138.8|136|0
1693807200000|2023-09-04 06:00:00|138.8|136|138.77|136.37|139.93|137.13|138.4|136|0
1693810800000|2023-09-04 07:00:00|138.86|136.46|139.12|136.72|139.45|137.05|136.78|134.38|0
1693814400000|2023-09-04 08:00:00|139.02|136.62|138.53|136.13|139.29|136.89|137.99|135.59|0
1693818000000|2023-09-04 09:00:00|138.63|136.23|138.51|136.11|139.19|136.79|138.24|135.84|0
1693821600000|2023-09-04 10:00:00|138.61|136.21|137.22|134.82|138.61|136.21|136.58|134.18|0
1693825200000|2023-09-04 11:00:00|137.31|134.91|137.85|135.45|138.33|135.93|137.03|134.63|0
1693828800000|2023-09-04 12:00:00|137.94|135.54|138.3|135.9|138.87|136.47|136.63|134.23|0
1693832400000|2023-09-04 13:00:00|138.39|135.99|138.19|135.79|139.05|136.65|137.63|135.23|0
1693836000000|2023-09-04 14:00:00|138.28|135.88|142.29|139.89|142.29|139.89|138.09|135.69|0
1693839600000|2023-09-04 15:00:00|142.39|139.99|141.22|138.82|142.39|139.99|140.84|138.44|0
1693843200000|2023-09-04 16:00:00|141.12|138.72|140.87|138.47|141.31|138.91|140.3|137.9|0
1693846800000|2023-09-04 17:00:00|140.93|138.53|140.87|138.47|140.93|138.53|140.15|137.75|0
1693850400000|2023-09-04 18:00:00|140.86|138.46|140.84|138.44|140.86|138.46|140.49|138.09|0
1693854000000|2023-09-04 19:00:00|140.47|138.07|140.46|138.06|140.83|138.43|140.46|138.06|0
1693857600000|2023-09-04 20:00:00|140.45|138.05|141.11|138.31|141.11|138.31|140.45|137.84|0
1693861200000|2023-09-04 21:00:00|140.68|137.88|141.09|138.29|141.11|138.31|140.68|137.88|0
1693864800000|2023-09-04 22:00:00|140.58|137.78|141.09|138.29|141.67|138.87|140.2|137.4|0
1693868400000|2023-09-04 23:00:00|140.99|138.19|140.59|137.79|141.47|138.67|140.21|137.41|0
1693872000000|2023-09-05 00:00:00|140.68|137.88|143.8|141|143.9|141.1|140.4|137.6|0
1693875600000|2023-09-05 01:00:00|143.7|140.9|143.39|140.59|144.08|141.28|142.44|139.64|0
1693879200000|2023-09-05 02:00:00|143.49|140.69|143.18|140.38|143.86|141.06|142.89|140.09|0
1693882800000|2023-09-05 03:00:00|143.27|140.47|143.54|140.74|143.85|141.05|143.07|140.27|0
1693886400000|2023-09-05 04:00:00|143.64|140.84|142.85|140.05|143.64|140.84|142.57|139.77|0
1693890000000|2023-09-05 05:00:00|142.75|139.95|143.6|140.8|143.89|141.09|142.46|139.66|0
1693893600000|2023-09-05 06:00:00|143.5|140.7|144.25|141.85|145.03|142.63|143.01|140.51|0
1693897200000|2023-09-05 07:00:00|144.34|141.94|146.89|144.49|147.68|145.28|143.57|141.17|0
1693900800000|2023-09-05 08:00:00|147.08|144.68|145.45|143.05|149.25|146.85|144.96|142.56|0
1693904400000|2023-09-05 09:00:00|145.4|143|143.88|141.48|145.64|143.24|143.02|140.62|0
1693908000000|2023-09-05 10:00:00|143.78|141.38|143.43|141.03|144.92|142.52|142.37|139.97|0
1693911600000|2023-09-05 11:00:00|143.52|141.12|143.21|140.81|145.16|142.76|142.55|140.15|0
1693915200000|2023-09-05 12:00:00|143.12|140.72|141.66|139.26|146.3|143.9|141.38|138.98|0
1693918800000|2023-09-05 13:00:00|141.47|139.07|146.37|144.37|147.05|145.05|141.38|138.98|0
1693922400000|2023-09-05 14:00:00|146.86|144.86|144.37|142.17|147.93|145.93|143.41|141.21|0
1693926000000|2023-09-05 15:00:00|144.18|141.98|143.25|141.05|145.19|142.99|140.72|138.52|0
1693929600000|2023-09-05 16:00:00|143.35|141.15|142.3|140.1|143.45|141.25|140.87|138.67|0
1693933200000|2023-09-05 17:00:00|142.21|140.01|143.44|141.24|145.4|143.2|142.21|140.01|0
1693936800000|2023-09-05 18:00:00|143.35|141.15|141.01|138.81|144.71|142.51|141.01|138.81|0
1693940400000|2023-09-05 19:00:00|141.11|138.91|146.43|144.23|146.73|144.53|141.11|138.91|0
1693944000000|2023-09-05 20:00:00|146.34|144.14|147.26|144.86|147.7|145.3|145.65|143.45|0
1693947600000|2023-09-05 21:00:00|147.21|144.81|147.35|144.95|147.4|145|147|144.6|0
1693951200000|2023-09-05 22:00:00|147.53|145.13|146.62|144.22|147.78|145.38|146.57|144.17|0
1693954800000|2023-09-05 23:00:00|146.67|144.27|146.85|144.45|147.25|144.85|146.55|144.15|0
1693958400000|2023-09-06 00:00:00|146.95|144.55|145.74|143.54|147.24|144.84|145.6|143.2|0
1693962000000|2023-09-06 01:00:00|145.69|143.49|147.85|145.65|147.95|145.75|145.59|143.39|0
1693965600000|2023-09-06 02:00:00|147.75|145.55|146.74|144.54|147.75|145.55|145.76|143.56|0
1693969200000|2023-09-06 03:00:00|146.73|144.53|147.61|145.41|147.91|145.71|146.73|144.53|0
1693972800000|2023-09-06 04:00:00|147.71|145.51|147.19|144.99|147.71|145.51|146.41|144.21|0
1693976400000|2023-09-06 05:00:00|147.09|144.89|146.38|144.18|148.28|146.08|146.38|144.18|0
1693980000000|2023-09-06 06:00:00|146.48|144.28|148.3|146.1|148.6|146.4|145.59|143.39|0
1693983600000|2023-09-06 07:00:00|148.2|146|150.59|148.39|151.92|149.72|148.2|146|0
1693987200000|2023-09-06 08:00:00|150.69|148.49|149.06|146.86|150.79|148.59|148.38|146.18|0
1693990800000|2023-09-06 09:00:00|149.16|146.96|148.94|146.74|150.37|148.17|148.36|146.16|0
1693994400000|2023-09-06 10:00:00|148.84|146.64|149.12|146.92|149.63|147.43|148.04|145.84|0
1693998000000|2023-09-06 11:00:00|149.22|147.02|149.1|146.9|150.13|147.93|148.21|146.01|0
1694001600000|2023-09-06 12:00:00|149.2|147|148.98|146.78|151.21|149.01|148.68|146.48|0
1694005200000|2023-09-06 13:00:00|148.88|146.68|149.94|147.74|151.94|149.74|147.78|145.58|0
1694008800000|2023-09-06 14:00:00|151.21|149.01|158.35|156.15|158.67|156.47|151.21|149.01|0
1694012400000|2023-09-06 15:00:00|158.45|156.25|158.96|156.76|160.57|158.37|157.17|154.97|0
1694016000000|2023-09-06 16:00:00|159.07|156.87|163.57|161.37|164.66|162.46|157.13|154.93|0
1694019600000|2023-09-06 17:00:00|163.67|161.47|160.75|158.55|168.03|165.83|159.69|157.49|0
1694023200000|2023-09-06 18:00:00|160.96|158.76|158.36|156.16|161.28|159.08|157.03|154.83|0
1694026800000|2023-09-06 19:00:00|158.26|156.06|156.98|154.78|160.9|158.7|156.56|154.36|0
1694030400000|2023-09-06 20:00:00|157.18|154.98|157.95|155.55|158.55|156.35|157.18|154.98|0
1694034000000|2023-09-06 21:00:00|157.92|155.52|158.04|155.64|158.38|155.98|157.87|155.47|0
1694037600000|2023-09-06 22:00:00|157.98|155.58|158.27|155.87|158.6|156.2|157.45|155.05|0
1694041200000|2023-09-06 23:00:00|158.17|155.77|157.52|155.12|158.27|155.87|157.31|154.91|0
1694044800000|2023-09-07 00:00:00|157.62|155.22|159.45|157.25|159.56|157.36|156.99|154.59|0
1694048400000|2023-09-07 01:00:00|159.55|157.35|159.21|157.01|159.86|157.66|158.39|156.19|0
1694052000000|2023-09-07 02:00:00|159.32|157.12|159.67|157.47|159.94|157.74|159|156.8|0
1694055600000|2023-09-07 03:00:00|159.72|157.52|159.17|156.97|160.04|157.84|158.75|156.55|0
1694059200000|2023-09-07 04:00:00|159.07|156.87|161.28|159.08|161.71|159.51|159.06|156.86|0
1694062800000|2023-09-07 05:00:00|161.38|159.18|162.76|160.56|163.3|161.1|161.06|158.86|0
1694066400000|2023-09-07 06:00:00|162.87|160.67|163.13|160.93|163.94|161.74|161.97|159.77|0
1694070000000|2023-09-07 07:00:00|163.24|161.04|161.89|159.69|164.96|162.76|161.74|159.54|0
1694073600000|2023-09-07 08:00:00|161.84|159.64|163.79|161.59|166.18|163.98|161.84|159.64|0
1694077200000|2023-09-07 09:00:00|163.69|161.49|162.99|160.79|164.01|161.81|161.19|158.99|0
1694080800000|2023-09-07 10:00:00|162.78|160.58|164.48|162.28|165.02|162.82|162.24|160.04|0
1694084400000|2023-09-07 11:00:00|164.42|162.22|166.73|164.53|166.85|164.65|163.08|160.88|0
1694088000000|2023-09-07 12:00:00|166.84|164.64|173.14|170.94|174.15|171.95|165.65|163.45|0
1694091600000|2023-09-07 13:00:00|173.25|171.05|171.34|169.14|174.14|171.94|167.16|164.96|0
1694095200000|2023-09-07 14:00:00|171.23|169.03|167.76|165.56|174.34|172.14|165.95|163.75|0
1694098800000|2023-09-07 15:00:00|167.43|165.23|167.85|165.65|168.4|166.2|163.51|161.31|0
1694102400000|2023-09-07 16:00:00|168.07|165.87|164.46|162.26|168.18|165.98|161.27|159.07|0
1694106000000|2023-09-07 17:00:00|164.57|162.37|161.85|159.65|165.22|163.02|161.32|159.12|0
1694109600000|2023-09-07 18:00:00|161.96|159.76|160.97|158.77|166.17|163.97|160.43|158.23|0
1694113200000|2023-09-07 19:00:00|161.08|158.88|161.27|159.07|163.99|161.79|159.13|156.93|0
1694116800000|2023-09-07 20:00:00|161.49|159.29|160.87|158.47|162.89|160.69|160.71|158.31|0
1694120400000|2023-09-07 21:00:00|160.92|158.52|160.63|158.23|161.01|158.61|160.35|157.95|0
1694124000000|2023-09-07 22:00:00|160.42|158.02|160.45|158.05|161|158.6|160.42|158.02|0
1694127600000|2023-09-07 23:00:00|160.56|158.16|160.97|158.57|161.84|159.44|160.43|158.03|0
1694131200000|2023-09-08 00:00:00|160.86|158.46|163.65|161.45|164.96|162.76|160.53|158.13|0
1694134800000|2023-09-08 01:00:00|163.71|161.51|163.2|161|165.06|162.86|162.77|160.57|0
1694138400000|2023-09-08 02:00:00|163.09|160.89|162.53|160.33|163.41|161.21|162|159.8|0
1694142000000|2023-09-08 03:00:00|162.42|160.22|162.18|159.98|162.85|160.65|161.98|159.78|0
1694145600000|2023-09-08 04:00:00|162.29|160.09|163.46|161.26|163.58|161.38|162.29|160.09|0
1694149200000|2023-09-08 05:00:00|163.35|161.15|160|157.8|163.46|161.26|159.89|157.69|0
1694152800000|2023-09-08 06:00:00|159.89|157.69|158.7|156.5|160.42|158.22|158.08|155.88|0
1694156400000|2023-09-08 07:00:00|158.8|156.6|159.85|157.65|162.43|160.23|157.43|155.23|0
1694160000000|2023-09-08 08:00:00|159.74|157.54|165.89|163.69|165.89|163.69|158.89|156.69|0
1694163600000|2023-09-08 09:00:00|165.78|163.58|168|165.8|168.78|166.58|165.42|163.22|0
1694167200000|2023-09-08 10:00:00|168.11|165.91|165.13|162.93|168.33|166.13|164.91|162.71|0
1694170800000|2023-09-08 11:00:00|165.02|162.82|164.64|162.44|166.72|164.52|163.24|161.04|0
1694174400000|2023-09-08 12:00:00|164.75|162.55|162.45|160.25|164.96|162.76|160.41|158.21|0
1694178000000|2023-09-08 13:00:00|162.55|160.35|157.43|155.23|162.77|160.57|156.27|154.07|0
1694181600000|2023-09-08 14:00:00|157.12|154.92|157.04|154.84|157.54|155.34|152.04|149.84|0
1694185200000|2023-09-08 15:00:00|157.25|155.05|154.58|152.38|157.57|155.37|151.56|149.36|0
1694188800000|2023-09-08 16:00:00|154.68|152.48|154.87|152.67|156.99|154.79|152.06|149.86|0
1694192400000|2023-09-08 17:00:00|154.98|152.78|155.8|153.6|157.3|155.1|154.55|152.35|0
1694196000000|2023-09-08 18:00:00|155.69|153.49|159.94|157.74|160.05|157.85|154.32|152.12|0
1694199600000|2023-09-08 19:00:00|160.05|157.85|155.01|152.81|161.55|159.35|154.69|152.49|0
1694203200000|2023-09-08 20:00:00|155.33|153.13|153.73|151.33|155.65|153.45|153.1|150.9|0
1694390400000|2023-09-11 00:00:00|152.37|149.97|156.72|154.32|156.72|154.32|151.53|149.13|0
1694412000000|2023-09-11 06:00:00|154.58|152.38|153.94|151.74|155|152.8|153.43|151.23|0
1694415600000|2023-09-11 07:00:00|153.74|151.54|149.12|146.92|153.74|151.54|148.1|145.9|0
1694419200000|2023-09-11 08:00:00|149.22|147.02|151.16|148.96|151.78|149.58|148.7|146.5|0
1694422800000|2023-09-11 09:00:00|151.06|148.86|149.28|147.08|151.26|149.06|149.24|147.04|0
1694426400000|2023-09-11 10:00:00|149.39|147.19|148.85|146.65|150.93|148.73|148.75|146.55|0
1694430000000|2023-09-11 11:00:00|149.06|146.86|149.65|147.45|149.86|147.66|147.92|145.72|0
1694433600000|2023-09-11 12:00:00|149.6|147.4|146.88|144.68|150.17|147.97|146.67|144.47|0
1694437200000|2023-09-11 13:00:00|146.77|144.57|150.95|148.75|151.06|148.86|143.64|141.44|0
1694440800000|2023-09-11 14:00:00|151.06|148.86|150.65|148.45|151.99|149.79|147.35|145.15|0
1694444400000|2023-09-11 15:00:00|150.75|148.55|149.99|147.79|152.41|150.21|148.27|146.07|0
1694448000000|2023-09-11 16:00:00|150.09|147.89|146.58|144.38|150.09|147.89|146.39|144.19|0
1694451600000|2023-09-11 17:00:00|146.48|144.28|143.93|141.73|147.39|145.19|143.53|141.33|0
1694455200000|2023-09-11 18:00:00|143.83|141.63|143.61|141.41|145.13|142.93|143.21|141.01|0
1694458800000|2023-09-11 19:00:00|143.71|141.51|143.39|141.19|145.2|143|142.6|140.4|0
1694462400000|2023-09-11 20:00:00|143.49|141.29|144.36|141.96|144.47|142.07|142.98|140.78|0
1694466000000|2023-09-11 21:00:00|144.32|141.92|144.88|142.48|144.98|142.58|144.27|141.87|0
1694469600000|2023-09-11 22:00:00|145.11|142.71|145.44|143.04|145.65|143.25|144.45|142.05|0
1694473200000|2023-09-11 23:00:00|145.49|143.09|145.47|143.07|145.73|143.33|144.82|142.42|0
1694476800000|2023-09-12 00:00:00|145.42|143.02|147.23|145.03|147.55|145.35|145.32|142.92|0
1694480400000|2023-09-12 01:00:00|147.33|145.13|147.42|145.22|148.14|145.94|146.41|144.21|0
1694484000000|2023-09-12 02:00:00|147.52|145.32|146.07|143.87|147.72|145.52|146.07|143.87|0
1694487600000|2023-09-12 03:00:00|146.17|143.97|145.54|143.34|146.58|144.38|145.29|143.09|0
1694491200000|2023-09-12 04:00:00|145.64|143.44|146.44|144.24|146.55|144.35|145.13|142.93|0
1694494800000|2023-09-12 05:00:00|146.33|144.13|146.01|143.81|147.05|144.85|145.66|143.46|0
1694498400000|2023-09-12 06:00:00|145.91|143.71|144.77|142.57|146.31|144.11|144.17|141.97|0
1694502000000|2023-09-12 07:00:00|144.72|142.52|147.55|145.35|148.23|146.03|144.17|141.97|0
1694505600000|2023-09-12 08:00:00|147.6|145.4|147.99|145.79|148.63|146.43|146.37|144.17|0
1694509200000|2023-09-12 09:00:00|148.09|145.89|147.36|145.16|149.01|146.81|146.75|144.55|0
1694512800000|2023-09-12 10:00:00|147.46|145.26|146.47|144.27|147.85|145.65|146.17|143.97|0
1694516400000|2023-09-12 11:00:00|146.42|144.22|149.06|146.86|149.17|146.97|146.41|144.21|0
1694520000000|2023-09-12 12:00:00|149.17|146.97|148.53|146.33|149.27|147.07|146.08|143.88|0
1694523600000|2023-09-12 13:00:00|148.63|146.43|145.99|143.79|151.11|148.91|145.38|143.18|0
1694527200000|2023-09-12 14:00:00|146.19|143.99|151.98|149.78|152.08|149.88|145.99|143.79|0
1694530800000|2023-09-12 15:00:00|152.08|149.88|148.41|146.21|152.6|150.4|147.9|145.7|0
1694534400000|2023-09-12 16:00:00|148.31|146.11|148.24|146.04|149.49|147.29|147.22|145.02|0
1694538000000|2023-09-12 17:00:00|148.14|145.94|149.25|147.05|149.77|147.57|143.45|141.25|0
1694541600000|2023-09-12 18:00:00|149.56|147.36|153.41|151.21|153.83|151.63|149.04|146.84|0
1694545200000|2023-09-12 19:00:00|153.62|151.42|153.81|151.61|156.27|154.07|152.76|150.56|0
1694548800000|2023-09-12 20:00:00|153.49|151.29|153.74|151.34|153.95|151.72|152.65|150.33|0
1694552400000|2023-09-12 21:00:00|153.79|151.39|154.21|151.81|154.37|151.97|153.6|151.2|0
1694556000000|2023-09-12 22:00:00|154.22|151.82|153.96|151.56|154.5|152.1|153.54|151.14|0
1694559600000|2023-09-12 23:00:00|153.91|151.51|153.41|151.01|154.38|151.98|153.2|150.8|0
1694563200000|2023-09-13 00:00:00|153.51|151.11|153.18|150.98|154.67|152.27|152.87|150.67|0
1694566800000|2023-09-13 01:00:00|153.07|150.87|154.76|152.56|155.3|153.1|152.33|150.13|0
1694570400000|2023-09-13 02:00:00|154.65|152.45|155.81|153.61|156.46|154.26|153.9|151.7|0
1694574000000|2023-09-13 03:00:00|155.75|153.55|156.32|154.12|156.43|154.23|155.37|153.17|0
1694577600000|2023-09-13 04:00:00|156.43|154.23|153.95|151.75|156.64|154.44|153.95|151.75|0
1694581200000|2023-09-13 05:00:00|153.84|151.64|155.53|153.33|156.39|154.19|153.63|151.43|0
1694584800000|2023-09-13 06:00:00|155.85|153.65|154.01|151.81|156.7|154.5|154.01|151.81|0
1694588400000|2023-09-13 07:00:00|153.96|151.76|153.04|150.84|155.03|152.83|150.93|148.73|0
1694592000000|2023-09-13 08:00:00|152.93|150.73|154.14|151.94|155.05|152.85|151.28|149.08|0
1694595600000|2023-09-13 09:00:00|154.09|151.89|152.74|150.54|154.46|152.26|152.21|150.01|0
1694599200000|2023-09-13 10:00:00|152.63|150.43|154.2|152|156.35|154.15|152.53|150.33|0
1694602800000|2023-09-13 11:00:00|154.31|152.11|152.27|150.07|156.12|153.92|151.85|149.65|0
1694606400000|2023-09-13 12:00:00|152.17|149.97|151.55|149.35|159.4|157.2|149.66|147.46|0
1694610000000|2023-09-13 13:00:00|151.45|149.25|147.02|144.82|152.82|150.62|145.59|143.39|0
1694613600000|2023-09-13 14:00:00|146.92|144.72|146.35|144.15|154.94|152.74|145.84|143.64|0
1694617200000|2023-09-13 15:00:00|146.25|144.05|145.02|142.82|148.03|145.83|143.89|141.69|0
1694620800000|2023-09-13 16:00:00|144.92|142.72|144.9|142.7|147.29|145.09|143.87|141.67|0
1694624400000|2023-09-13 17:00:00|144.69|142.49|144.46|142.26|145.51|143.31|143.14|140.94|0
1694628000000|2023-09-13 18:00:00|144.36|142.16|148.01|145.81|152.29|150.09|143.95|141.75|0
1694631600000|2023-09-13 19:00:00|148.12|145.92|146.84|144.64|151.72|149.52|145.59|143.39|0
1694635200000|2023-09-13 20:00:00|146.42|144.22|145.2|142.8|146.94|144.74|145.1|142.7|0
1694638800000|2023-09-13 21:00:00|145.34|142.94|145.7|143.3|145.72|143.32|145.25|142.85|0
1694642400000|2023-09-13 22:00:00|145.39|142.99|145.73|143.33|146.27|143.87|145.29|142.89|0
1694646000000|2023-09-13 23:00:00|145.68|143.28|144.68|142.28|145.94|143.54|144.47|142.07|0
1694649600000|2023-09-14 00:00:00|144.57|142.17|144.9|142.7|146.67|144.27|144.16|141.76|0
1694653200000|2023-09-14 01:00:00|144.8|142.6|144.98|142.78|145.82|143.62|143.85|141.65|0
1694656800000|2023-09-14 02:00:00|145.09|142.89|144.24|142.04|145.91|143.71|144.14|141.94|0
1694660400000|2023-09-14 03:00:00|144.14|141.94|142.89|140.69|144.34|142.14|142.89|140.69|0
1694664000000|2023-09-14 04:00:00|142.99|140.79|144.32|142.12|144.42|142.22|142.78|140.58|0
1694667600000|2023-09-14 05:00:00|144.42|142.22|143.68|141.48|144.52|142.32|142.67|140.47|0
1694671200000|2023-09-14 06:00:00|143.58|141.38|144.38|142.18|144.8|142.6|143.26|141.06|0
1694674800000|2023-09-14 07:00:00|144.59|142.39|145.29|143.09|146.02|143.82|144.16|141.96|0
1694678400000|2023-09-14 08:00:00|145.49|143.29|144.85|142.65|147.56|145.36|144.14|141.94|0
1694682000000|2023-09-14 09:00:00|145.01|142.81|143.81|141.61|145.68|143.48|143.2|141|0
1694685600000|2023-09-14 10:00:00|143.76|141.56|141.22|139.02|144.62|142.42|141.12|138.92|0
1694689200000|2023-09-14 11:00:00|141.32|139.12|142.72|140.52|143.02|140.82|140.51|138.31|0
1694692800000|2023-09-14 12:00:00|142.82|140.62|140.07|137.87|144.65|142.45|139.37|137.17|0
1694696400000|2023-09-14 13:00:00|140.17|137.97|139.55|137.35|142.88|140.68|136.69|134.49|0
1694700000000|2023-09-14 14:00:00|139.25|137.05|137.15|134.95|144.3|142.1|136.65|134.45|0
1694703600000|2023-09-14 15:00:00|136.95|134.75|136.15|133.95|139.62|137.42|135.37|133.17|0
1694707200000|2023-09-14 16:00:00|136.25|134.05|133.87|131.67|136.74|134.54|133.77|131.57|0
1694710800000|2023-09-14 17:00:00|133.97|131.77|135.79|133.59|135.79|133.59|133.76|131.56|0
1694714400000|2023-09-14 18:00:00|135.89|133.69|133.4|131.2|136.27|134.07|133.4|131.2|0
1694718000000|2023-09-14 19:00:00|133.49|131.29|133.72|131.52|135.33|133.13|131.67|129.47|0
1694721600000|2023-09-14 20:00:00|133.53|131.33|132.59|130.19|133.91|131.71|131.21|128.81|0
1694725200000|2023-09-14 21:00:00|132.48|130.08|132.68|130.28|132.8|130.4|132.37|129.97|0
1694728800000|2023-09-14 22:00:00|132.96|130.56|132.7|130.3|133.1|130.7|132.31|129.91|0
1694732400000|2023-09-14 23:00:00|132.79|130.39|132.77|130.37|132.99|130.59|131.91|129.51|0
1694736000000|2023-09-15 00:00:00|132.68|130.28|131.98|129.78|132.97|130.57|131.32|129.12|0
1694739600000|2023-09-15 01:00:00|131.88|129.68|131.29|129.09|132.88|130.68|131.29|129.09|0
1694743200000|2023-09-15 02:00:00|131.1|128.9|130.51|128.31|131.1|128.9|130.14|127.94|0
1694746800000|2023-09-15 03:00:00|130.41|128.21|129.91|127.71|130.6|128.4|129.36|127.16|0
1694750400000|2023-09-15 04:00:00|130.01|127.81|129.8|127.6|130.1|127.9|129.33|127.13|0
1694754000000|2023-09-15 05:00:00|129.7|127.5|129.68|127.48|130.36|128.16|129.32|127.12|0
1694757600000|2023-09-15 06:00:00|129.78|127.58|130.09|127.89|130.92|128.72|129.67|127.47|0
1694761200000|2023-09-15 07:00:00|130.04|127.84|131.12|128.92|132.38|130.18|129.42|127.22|0
1694764800000|2023-09-15 08:00:00|131.03|128.83|132.35|130.15|132.46|130.26|130.83|128.63|0
1694768400000|2023-09-15 09:00:00|132.26|130.06|131.28|129.08|132.55|130.35|130.9|128.7|0
1694772000000|2023-09-15 10:00:00|131.37|129.17|130.59|128.39|131.85|129.65|130.59|128.39|0
1694775600000|2023-09-15 11:00:00|130.78|128.58|132.25|130.05|132.39|130.19|130.59|128.39|0
1694779200000|2023-09-15 12:00:00|132.29|130.09|135.24|133.04|135.44|133.24|130.75|128.55|0
1694782800000|2023-09-15 13:00:00|135.34|133.14|142.34|140.14|143.6|141.4|134.26|132.06|0
1694786400000|2023-09-15 14:00:00|141.42|139.22|148.99|146.79|149.09|146.89|140.31|138.11|0
1694790000000|2023-09-15 15:00:00|149.09|146.89|146.27|144.07|150.2|148|145.33|143.13|0
1694793600000|2023-09-15 16:00:00|146.16|143.96|145.93|143.73|147.42|145.22|145.1|142.9|0
1694797200000|2023-09-15 17:00:00|146.04|143.84|151.11|148.91|155.35|153.15|145.93|143.73|0
1694800800000|2023-09-15 18:00:00|151.33|149.13|151.41|149.21|154.57|152.37|151.33|149.13|0
1694804400000|2023-09-15 19:00:00|151.52|149.32|153.99|151.79|155.2|153|151.08|148.88|0
1694808000000|2023-09-15 20:00:00|153.45|151.25|152.25|150.05|154.43|152.23|152.14|149.94|0
1694998800000|2023-09-18 01:00:00|152.58|150.38|153.21|151.01|153.54|151.34|152.35|150.15|0
1695002400000|2023-09-18 02:00:00|153.1|150.9|152.76|150.56|153.21|151.01|152.22|150.02|0
1695006000000|2023-09-18 03:00:00|152.65|150.45|152.2|150|152.86|150.66|152.09|149.89|0
1695009600000|2023-09-18 04:00:00|152.31|150.11|152.89|150.69|152.9|150.7|151.97|149.77|0
1695013200000|2023-09-18 05:00:00|153|150.8|153.31|151.11|153.63|151.43|152.45|150.25|0
1695016800000|2023-09-18 06:00:00|153.2|151|153.18|150.98|154.48|152.28|152.54|150.34|0
1695020400000|2023-09-18 07:00:00|153.28|151.08|151.97|149.77|154.58|152.38|151.23|149.03|0
1695024000000|2023-09-18 08:00:00|152.08|149.88|153.14|150.94|153.25|151.05|151.64|149.44|0
1695027600000|2023-09-18 09:00:00|153.03|150.83|153.44|151.24|153.99|151.79|152.16|149.96|0
1695031200000|2023-09-18 10:00:00|153.33|151.13|152.96|150.76|154.41|152.21|152.31|150.11|0
1695034800000|2023-09-18 11:00:00|152.85|150.65|158.62|156.42|159.84|157.64|152.63|150.43|0
1695038400000|2023-09-18 12:00:00|158.73|156.53|156.94|154.74|159.39|157.19|156.17|153.97|0
1695042000000|2023-09-18 13:00:00|156.83|154.63|156.92|154.72|159.14|156.94|153.87|151.67|0
1695045600000|2023-09-18 14:00:00|157.03|154.83|152.84|150.64|158.24|156.04|152.08|149.88|0
1695049200000|2023-09-18 15:00:00|153.06|150.86|148.63|146.43|154.58|152.38|148.1|145.9|0
1695052800000|2023-09-18 16:00:00|148.53|146.33|149.36|147.16|150.12|147.92|147.25|145.05|0
1695056400000|2023-09-18 17:00:00|149.25|147.05|148.18|145.98|150.64|148.44|147.01|144.81|0
1695060000000|2023-09-18 18:00:00|148.07|145.87|151.6|149.4|153.02|150.82|147.32|145.12|0
1695063600000|2023-09-18 19:00:00|151.5|149.3|149.98|147.78|153.12|150.92|149.65|147.45|0
1695067200000|2023-09-18 20:00:00|150.09|147.89|150.84|148.44|151.34|149.14|149.65|147.45|0
1695070800000|2023-09-18 21:00:00|150.83|148.43|150.78|148.38|151.14|148.74|150.7|148.3|0
1695074400000|2023-09-18 22:00:00|150.37|147.97|149.97|147.57|150.75|148.35|149.77|147.37|0
1695078000000|2023-09-18 23:00:00|150.08|147.68|150.06|147.66|150.45|148.05|149.76|147.36|0
1695081600000|2023-09-19 00:00:00|149.95|147.55|152.01|149.81|152.35|150.15|149.41|147.01|0
1695085200000|2023-09-19 01:00:00|151.91|149.71|153.29|151.09|153.3|151.1|151.8|149.6|0
1695088800000|2023-09-19 02:00:00|153.08|150.88|152.62|150.42|153.29|151.09|152.53|150.33|0
1695092400000|2023-09-19 03:00:00|152.57|150.37|152.82|150.62|152.82|150.62|152.17|149.97|0
1695096000000|2023-09-19 04:00:00|152.93|150.73|153.67|151.47|153.78|151.58|152.49|150.29|0
1695099600000|2023-09-19 05:00:00|153.78|151.58|154.22|152.02|154.68|152.48|153.45|151.25|0
1695103200000|2023-09-19 06:00:00|154.33|152.13|154.31|152.11|155.19|152.99|153.98|151.78|0
1695106800000|2023-09-19 07:00:00|154.26|152.06|151.15|148.95|154.96|152.76|150.72|148.52|0
1695110400000|2023-09-19 08:00:00|151.25|149.05|150.29|148.09|151.41|149.21|149.87|147.67|0
1695114000000|2023-09-19 09:00:00|150.19|147.99|149.31|147.11|150.93|148.73|148.89|146.69|0
1695117600000|2023-09-19 10:00:00|149.42|147.22|149.93|147.73|150.04|147.84|148.76|146.56|0
1695121200000|2023-09-19 11:00:00|150.04|147.84|150.23|148.03|151.1|148.9|149.49|147.29|0
1695124800000|2023-09-19 12:00:00|150.34|148.14|154.47|152.27|154.47|152.27|150.12|147.92|0
1695128400000|2023-09-19 13:00:00|154.58|152.38|159.27|157.07|159.27|157.07|154.14|151.94|0
1695132000000|2023-09-19 14:00:00|159.38|157.18|166.66|164.46|166.89|164.69|159.05|156.85|0
1695135600000|2023-09-19 15:00:00|166.78|164.58|165.37|163.17|167.22|165.02|164.57|162.37|0
1695139200000|2023-09-19 16:00:00|165.49|163.29|166.5|164.3|169.65|167.45|165.37|163.17|0
1695142800000|2023-09-19 17:00:00|166.62|164.42|158.06|155.86|166.97|164.77|157.61|155.41|0
1695146400000|2023-09-19 18:00:00|157.95|155.75|158.03|155.83|158.84|156.64|153.06|150.86|0
1695150000000|2023-09-19 19:00:00|158.14|155.94|155.56|153.36|159.26|157.06|153.58|151.38|0
1695153600000|2023-09-19 20:00:00|155.67|153.47|155.03|152.63|155.67|153.47|154.12|151.92|0
1695157200000|2023-09-19 21:00:00|155.02|152.62|155.05|152.65|155.11|152.71|154.89|152.49|0
1695160800000|2023-09-19 22:00:00|155.56|153.16|155.15|152.75|155.67|153.27|154.62|152.22|0
1695164400000|2023-09-19 23:00:00|155.1|152.7|154.8|152.4|155.6|153.2|154.59|152.19|0
1695168000000|2023-09-20 00:00:00|154.91|152.51|156.01|153.81|156.35|154.15|154.69|152.29|0
1695171600000|2023-09-20 01:00:00|156.12|153.92|156.1|153.9|156.89|154.69|155.22|153.02|0
1695175200000|2023-09-20 02:00:00|156.21|154.01|157.08|154.88|157.31|155.11|155.77|153.57|0
1695178800000|2023-09-20 03:00:00|156.97|154.77|157.84|155.64|158.07|155.87|156.74|154.54|0
1695182400000|2023-09-20 04:00:00|157.73|155.53|157.82|155.62|158.16|155.96|157.49|155.29|0
1695186000000|2023-09-20 05:00:00|157.71|155.51|157.36|155.16|158.16|155.96|156.58|154.38|0
1695189600000|2023-09-20 06:00:00|157.41|155.21|155.78|153.58|157.41|155.21|154.24|152.04|0
1695193200000|2023-09-20 07:00:00|155.89|153.69|154.65|152.45|156.1|153.9|153.99|151.79|0
1695196800000|2023-09-20 08:00:00|154.76|152.56|152.43|150.23|155.87|153.67|152.22|150.02|0
1695200400000|2023-09-20 09:00:00|152.32|150.12|151.65|149.45|153.3|151.1|151.43|149.23|0
1695204000000|2023-09-20 10:00:00|151.87|149.67|152.17|149.97|153.49|151.29|151.32|149.12|0
1695207600000|2023-09-20 11:00:00|152.28|150.08|151.71|149.51|152.65|150.45|151.18|148.98|0
1695211200000|2023-09-20 12:00:00|151.82|149.62|149.32|147.12|152.13|149.93|149.21|147.01|0
1695214800000|2023-09-20 13:00:00|149.42|147.22|149.34|147.14|152.77|150.57|148.06|145.86|0
1695218400000|2023-09-20 14:00:00|149.24|147.04|150.97|148.77|151.64|149.44|147.95|145.75|0
1695222000000|2023-09-20 15:00:00|150.86|148.66|150.16|147.96|152.68|150.48|149.45|147.25|0
1695225600000|2023-09-20 16:00:00|150.27|148.07|149.17|146.97|151.36|149.16|148.95|146.75|0
1695229200000|2023-09-20 17:00:00|149.06|146.86|150.46|148.26|152.54|150.34|148.54|146.34|0
1695232800000|2023-09-20 18:00:00|150.4|148.2|157.78|155.58|159.25|157.05|149.12|146.92|0
1695236400000|2023-09-20 19:00:00|158.12|155.92|173.22|171.02|173.82|171.62|155.86|153.66|0
1695240000000|2023-09-20 20:00:00|173.1|170.9|174.92|172.52|175.36|172.96|172.73|170.53|0
1695243600000|2023-09-20 21:00:00|174.85|172.45|174.95|172.55|175.28|172.88|174.58|172.18|0
1695247200000|2023-09-20 22:00:00|174.55|172.15|176.06|173.66|176.74|174.34|173.52|171.12|0
1695250800000|2023-09-20 23:00:00|176.18|173.78|176.95|174.55|177.14|174.74|175.55|173.15|0
1695254400000|2023-09-21 00:00:00|177.01|174.61|180.85|178.65|181.23|179.03|175.18|172.78|0
1695258000000|2023-09-21 01:00:00|180.97|178.77|181.82|179.62|181.82|179.62|179.98|177.78|0
1695261600000|2023-09-21 02:00:00|181.94|179.74|183.78|181.58|184.53|182.33|181.2|179|0
1695265200000|2023-09-21 03:00:00|183.66|181.46|182.53|180.33|183.91|181.71|182.29|180.09|0
1695268800000|2023-09-21 04:00:00|182.4|180.2|183.25|181.05|183.74|181.54|182.39|180.19|0
1695272400000|2023-09-21 05:00:00|183.12|180.92|183.72|181.52|184.73|182.53|182.86|180.66|0
1695276000000|2023-09-21 06:00:00|183.97|181.77|179.69|177.49|183.97|181.77|179.33|177.13|0
1695279600000|2023-09-21 07:00:00|179.82|177.62|180.78|178.58|184.39|182.19|179.32|177.12|0
1695283200000|2023-09-21 08:00:00|180.41|178.21|184.48|182.28|185.24|183.04|179.8|177.6|0
1695286800000|2023-09-21 09:00:00|184.61|182.41|186.6|184.4|187.1|184.9|183.11|180.91|0
1695290400000|2023-09-21 10:00:00|186.72|184.52|189.67|187.47|191.85|189.65|186.47|184.27|0
1695294000000|2023-09-21 11:00:00|189.79|187.59|193.86|191.66|194.51|192.31|188.65|186.45|0
1695297600000|2023-09-21 12:00:00|193.73|191.53|195.72|193.52|198.31|196.11|193.09|190.89|0
1695301200000|2023-09-21 13:00:00|195.46|193.26|200.9|198.7|200.9|198.7|191.61|189.41|0
1695304800000|2023-09-21 14:00:00|200.77|198.57|200.43|198.23|201.69|199.49|193.43|191.23|0
1695308400000|2023-09-21 15:00:00|200.17|197.97|200.43|198.23|202.8|200.6|198.07|195.87|0
1695312000000|2023-09-21 16:00:00|200.3|198.1|203.64|201.44|203.78|201.58|200.17|197.97|0
1695315600000|2023-09-21 17:00:00|203.77|201.57|195.8|193.6|204.04|201.84|193.86|191.66|0
1695319200000|2023-09-21 18:00:00|195.67|193.47|204.36|202.16|204.5|202.3|195.54|193.34|0
1695322800000|2023-09-21 19:00:00|204.09|201.89|215.63|213.43|215.91|213.71|203.48|201.28|0
1695326400000|2023-09-21 20:00:00|215.22|213.02|217.45|215.05|218.5|216.1|213.7|211.5|0
1695330000000|2023-09-21 21:00:00|217.42|215.02|217.22|214.82|218.15|215.75|217.22|214.82|0
1695333600000|2023-09-21 22:00:00|216.46|214.06|214.84|212.44|216.46|214.06|214.02|211.62|0
1695337200000|2023-09-21 23:00:00|214.98|212.58|216.76|214.36|217.32|214.92|214.7|212.3|0
1695340800000|2023-09-22 00:00:00|216.62|214.22|218.7|216.5|221.34|219.14|215.23|212.83|0
1695344400000|2023-09-22 01:00:00|218.84|216.64|217.16|214.96|220.22|218.02|216.48|214.28|0
1695348000000|2023-09-22 02:00:00|217.03|214.83|215.52|213.32|217.16|214.96|213.35|211.15|0
1695351600000|2023-09-22 03:00:00|215.38|213.18|212.48|210.28|215.79|213.59|211.94|209.74|0
1695355200000|2023-09-22 04:00:00|212.62|210.42|211.92|209.72|212.76|210.56|211.53|209.33|0
1695358800000|2023-09-22 05:00:00|212.05|209.85|211.35|209.15|212.59|210.39|210.55|208.35|0
1695362400000|2023-09-22 06:00:00|211.49|209.29|211.2|209|212.17|209.97|209.92|207.72|0
1695366000000|2023-09-22 07:00:00|211.68|209.48|213.3|211.1|213.87|211.67|209.23|207.03|0
1695369600000|2023-09-22 08:00:00|213.43|211.23|212.05|209.85|215.08|212.88|210.83|208.63|0
1695373200000|2023-09-22 09:00:00|212.18|209.98|209.71|207.51|213.55|211.35|209.17|206.97|0
1695376800000|2023-09-22 10:00:00|209.58|207.38|210.51|208.31|211.74|209.54|208.88|206.68|0
1695380400000|2023-09-22 11:00:00|210.37|208.17|210.35|208.15|212.41|210.21|209.95|207.75|0
1695384000000|2023-09-22 12:00:00|210.08|207.88|206.27|204.07|210.08|207.88|204.4|202.2|0
1695387600000|2023-09-22 13:00:00|206.14|203.94|209.69|207.49|213.93|211.73|205.46|203.26|0
1695391200000|2023-09-22 14:00:00|209.55|207.35|202.23|200.03|212.21|210.01|201.56|199.36|0
1695394800000|2023-09-22 15:00:00|202.09|199.89|205.01|202.81|205.97|203.77|199.84|197.64|0
1695398400000|2023-09-22 16:00:00|205.14|202.94|203.03|200.83|206.68|204.48|201.3|199.1|0
1695402000000|2023-09-22 17:00:00|202.9|200.7|214.24|212.04|216.59|214.39|202.76|200.56|0
1695405600000|2023-09-22 18:00:00|214.38|212.18|216.67|214.47|219.85|217.65|213.28|211.08|0
1695409200000|2023-09-22 19:00:00|216.53|214.33|221.37|219.17|224.8|222.6|203.87|201.67|0
1695412800000|2023-09-22 20:00:00|219.68|217.48|218.98|216.78|221.08|218.88|218.28|216.08|0
1695600000000|2023-09-25 00:00:00|221.88|219.48|221.81|219.41|222.16|219.76|221.74|219.34|0
1695603600000|2023-09-25 01:00:00|219.25|217.05|219.23|217.03|219.39|217.19|217.3|215.1|0
1695607200000|2023-09-25 02:00:00|219.09|216.89|216.99|214.79|219.51|217.31|216.72|214.52|0
1695610800000|2023-09-25 03:00:00|216.85|214.65|216.28|214.08|217.13|214.93|215.6|213.4|0
1695614400000|2023-09-25 04:00:00|216.42|214.22|216.4|214.2|217.1|214.9|215.72|213.52|0
1695618000000|2023-09-25 05:00:00|216.26|214.06|216.59|214.39|216.95|214.75|214.94|212.74|0
1695621600000|2023-09-25 06:00:00|216.73|214.53|215.08|212.88|217.01|214.81|214.39|212.19|0
1695625200000|2023-09-25 07:00:00|215.22|213.02|213.12|210.92|215.35|213.15|211.07|208.87|0
1695628800000|2023-09-25 08:00:00|213.26|211.06|225.96|223.76|229.69|227.49|212.44|210.24|0
1695632400000|2023-09-25 09:00:00|226.25|224.05|222.82|220.62|226.96|224.76|222.54|220.34|0
1695636000000|2023-09-25 10:00:00|222.96|220.76|224.1|221.9|225.78|223.58|221.12|218.92|0
1695639600000|2023-09-25 11:00:00|223.82|221.62|229.35|227.15|230.22|228.02|222.27|220.07|0
1695643200000|2023-09-25 12:00:00|229.43|227.23|230.55|228.35|232.37|230.17|227.4|225.2|0
1695646800000|2023-09-25 13:00:00|230.7|228.5|220.91|218.71|235.47|233.27|220.21|218.01|0
1695650400000|2023-09-25 14:00:00|221.19|218.99|230.69|228.49|230.69|228.49|220.35|218.15|0
1695654000000|2023-09-25 15:00:00|230.83|228.63|217.69|215.49|231.26|229.06|215.34|213.14|0
1695657600000|2023-09-25 16:00:00|217.55|215.35|218.64|216.44|221.3|219.1|213.54|211.34|0
1695661200000|2023-09-25 17:00:00|218.92|216.72|215.87|213.67|220.34|218.14|214.48|212.28|0
1695664800000|2023-09-25 18:00:00|215.73|213.53|219.19|216.99|219.61|217.41|214.34|212.14|0
1695668400000|2023-09-25 19:00:00|219.33|217.13|211.83|209.63|224.6|222.4|211.15|208.95|0
1695672000000|2023-09-25 20:00:00|211.15|208.95|209.66|207.26|211.83|209.63|209.32|206.92|0
1695675600000|2023-09-25 21:00:00|209.47|207.07|209.5|207.1|209.77|207.37|209.34|206.94|0
1695679200000|2023-09-25 22:00:00|210.19|207.79|211.19|208.79|211.34|208.94|210.19|207.79|0
1695682800000|2023-09-25 23:00:00|211.32|208.92|212.26|209.86|212.26|209.86|211.32|208.92|0
1695686400000|2023-09-26 00:00:00|212.12|209.72|219.56|217.36|220.4|218.2|212.12|209.72|0
1695690000000|2023-09-26 01:00:00|219.7|217.5|222.2|220|222.91|220.71|218.86|216.66|0
1695693600000|2023-09-26 02:00:00|222.06|219.86|222.6|220.4|223.74|221.54|221.62|219.42|0
1695697200000|2023-09-26 03:00:00|222.46|220.26|220.48|218.28|222.74|220.54|220.34|218.14|0
1695700800000|2023-09-26 04:00:00|220.34|218.14|219.9|217.7|220.9|218.7|219.76|217.56|0
1695704400000|2023-09-26 05:00:00|219.76|217.56|221.56|219.36|222.26|220.06|219.34|217.14|0
1695708000000|2023-09-26 06:00:00|221.42|219.22|227.15|224.95|227.73|225.53|221.28|219.08|0
1695711600000|2023-09-26 07:00:00|227.58|225.38|226.7|224.5|233.41|231.21|226.7|224.5|0
1695715200000|2023-09-26 08:00:00|226.56|224.36|223.71|221.51|226.7|224.5|221.06|218.86|0
1695718800000|2023-09-26 09:00:00|223.64|221.44|226.8|224.6|227.09|224.89|222.71|220.51|0
1695722400000|2023-09-26 10:00:00|226.66|224.46|222.55|220.35|226.95|224.75|222.26|220.06|0
1695726000000|2023-09-26 11:00:00|222.4|220.2|222.38|220.18|226.35|224.15|220.43|218.23|0
1695729600000|2023-09-26 12:00:00|222.46|220.26|227.31|225.11|227.88|225.68|218.98|216.78|0
1695733200000|2023-09-26 13:00:00|227.17|224.97|232.51|230.31|233.53|231.33|226.73|224.53|0
1695736800000|2023-09-26 14:00:00|233.02|230.82|237.81|235.61|243.86|241.66|231.5|229.3|0
1695740400000|2023-09-26 15:00:00|237.66|235.46|244.82|242.62|247.43|245.23|236.64|234.44|0
1695744000000|2023-09-26 16:00:00|244.52|242.32|240.68|238.48|246|243.8|239.66|237.46|0
1695747600000|2023-09-26 17:00:00|240.54|238.34|247.57|245.37|252.06|249.86|238.33|236.13|0
1695751200000|2023-09-26 18:00:00|247.87|245.67|253.67|251.47|255.78|253.58|247.72|245.52|0
1695754800000|2023-09-26 19:00:00|253.97|251.77|254.3|252.1|259.93|257.73|252.46|250.26|0
1695758400000|2023-09-26 20:00:00|254.45|252.25|250.14|247.74|254.75|252.55|249.25|246.95|0
1695762000000|2023-09-26 21:00:00|250.07|247.67|249.81|247.41|250.29|247.89|249.52|247.12|0
1695765600000|2023-09-26 22:00:00|249.54|247.14|251.09|248.69|251.55|249.15|249.02|246.62|0
1695769200000|2023-09-26 23:00:00|250.94|248.54|249.12|246.72|251.24|248.84|248.83|246.43|0
1695772800000|2023-09-27 00:00:00|249.27|246.87|250.12|247.92|251.17|248.97|247.78|245.38|0
1695776400000|2023-09-27 01:00:00|249.97|247.77|246.38|244.18|250.41|248.21|246.09|243.89|0
1695780000000|2023-09-27 02:00:00|246.3|244.1|247.39|245.19|247.85|245.65|246.23|244.03|0
1695783600000|2023-09-27 03:00:00|247.24|245.04|247.82|245.62|248.57|246.37|246.94|244.74|0
1695787200000|2023-09-27 04:00:00|247.97|245.77|245.43|243.23|248.25|246.05|245.43|243.23|0
1695790800000|2023-09-27 05:00:00|245.57|243.37|243.93|241.73|247.05|244.85|243.78|241.58|0
1695794400000|2023-09-27 06:00:00|243.78|241.58|242.26|240.06|245.52|243.32|242.11|239.91|0
1695798000000|2023-09-27 07:00:00|242.41|240.21|239.3|237.1|244.33|242.13|239.15|236.95|0
1695801600000|2023-09-27 08:00:00|239.23|237.03|239.67|237.47|240.86|238.66|238.08|235.88|0
1695805200000|2023-09-27 09:00:00|239.52|237.32|242.3|240.1|243.49|241.29|239.38|237.18|0
1695808800000|2023-09-27 10:00:00|242.45|240.25|241.69|239.49|244.22|242.02|241.54|239.34|0
1695812400000|2023-09-27 11:00:00|241.98|239.78|240.68|238.48|243.64|241.44|239.62|237.42|0
1695816000000|2023-09-27 12:00:00|240.54|238.34|240.22|238.02|244.81|242.61|239.86|237.66|0
1695819600000|2023-09-27 13:00:00|240.66|238.46|245.85|243.65|247.2|245|238.9|236.7|0
1695823200000|2023-09-27 14:00:00|245.7|243.5|256.66|254.46|257.42|255.22|244.52|242.32|0
1695826800000|2023-09-27 15:00:00|256.51|254.31|257.97|255.77|259.81|257.61|250.69|248.49|0
1695830400000|2023-09-27 16:00:00|258.12|255.92|263.32|261.12|265.9|263.7|258.12|255.92|0
1695834000000|2023-09-27 17:00:00|263.47|261.27|270.42|268.22|276.88|274.68|259.92|257.72|0
1695837600000|2023-09-27 18:00:00|270.58|268.38|252.33|250.13|274.97|272.77|249.92|247.72|0
1695841200000|2023-09-27 19:00:00|252.48|250.28|251.63|249.43|257.57|255.37|242.48|240.28|0
1695844800000|2023-09-27 20:00:00|250.43|248.23|246.68|244.28|251.18|248.98|245.71|243.31|0
1695848400000|2023-09-27 21:00:00|246.29|243.89|245.61|243.21|246.71|244.31|245.61|243.21|0
1695852000000|2023-09-27 22:00:00|245.77|243.37|248.81|246.41|250.93|248.53|245.77|243.37|0
1695855600000|2023-09-27 23:00:00|248.89|246.49|246.99|244.59|249.56|247.16|246.69|244.29|0
1695859200000|2023-09-28 00:00:00|246.84|244.44|246.25|244.05|247.86|245.46|245.22|243.02|0
1695862800000|2023-09-28 01:00:00|246.4|244.2|246.98|244.78|248.63|246.43|245.8|243.6|0
1695866400000|2023-09-28 02:00:00|247.13|244.93|251.46|249.26|252.22|250.02|246.68|244.48|0
1695870000000|2023-09-28 03:00:00|251.61|249.41|252.5|250.3|253.42|251.22|251.46|249.26|0
1695873600000|2023-09-28 04:00:00|252.58|250.38|251.57|249.37|256.14|253.94|251.57|249.37|0
1695877200000|2023-09-28 05:00:00|251.72|249.52|247.49|245.29|251.87|249.67|247.2|245|0
1695880800000|2023-09-28 06:00:00|247.34|245.14|248.65|246.45|250.34|248.14|245.81|243.61|0
1695884400000|2023-09-28 07:00:00|248.27|246.07|249.46|247.26|250.84|248.64|245.71|243.51|0
1695888000000|2023-09-28 08:00:00|249.61|247.41|251.56|249.36|253.85|251.65|248.7|246.5|0
1695891600000|2023-09-28 09:00:00|251.41|249.21|248.42|246.22|258.49|256.29|247.97|245.77|0
1695895200000|2023-09-28 10:00:00|248.27|246.07|248.4|246.2|250.52|248.32|246.24|244.04|0
1695898800000|2023-09-28 11:00:00|248.25|246.05|252.3|250.1|255.81|253.61|248.25|246.05|0
1695902400000|2023-09-28 12:00:00|252.61|250.41|254.56|252.36|256.63|254.43|242.1|239.9|0
1695906000000|2023-09-28 13:00:00|254.87|252.67|247.14|244.94|258.23|256.03|246.99|244.79|0
1695909600000|2023-09-28 14:00:00|246.99|244.79|242.56|240.36|255.12|252.92|241.52|239.32|0
1695913200000|2023-09-28 15:00:00|242.71|240.51|229.59|227.39|244.79|242.59|228.73|226.53|0
1695916800000|2023-09-28 16:00:00|229.44|227.24|231.95|229.75|233.62|231.42|223.52|221.32|0
1695920400000|2023-09-28 17:00:00|231.73|229.53|236.65|234.45|238.76|236.56|229.83|227.63|0
1695924000000|2023-09-28 18:00:00|236.5|234.3|234.45|231.81|239.93|237.36|230.44|228.24|0
1695927600000|2023-09-28 19:00:00|234.6|231.96|234.78|232.14|236.84|234.2|225.87|223.23|0
1695931200000|2023-09-28 20:00:00|234.34|231.7|230.77|228.37|235.81|233.17|230.48|228.08|0
1695934800000|2023-09-28 21:00:00|230.63|228.23|231.4|229|231.97|229.57|230.58|228.18|0
1695938400000|2023-09-28 22:00:00|231.19|228.79|229.78|227.38|231.19|228.79|228.06|225.66|0
1695942000000|2023-09-28 23:00:00|229.64|227.24|232.24|229.84|232.53|230.13|229.64|227.24|0
1695945600000|2023-09-29 00:00:00|232.39|229.99|238.02|235.82|238.1|235.9|232.09|229.69|0
1695949200000|2023-09-29 01:00:00|238.17|235.97|236.96|234.76|239.2|237|236.52|234.32|0
1695952800000|2023-09-29 02:00:00|236.89|234.69|232.67|230.47|236.96|234.76|232.23|230.03|0
1695956400000|2023-09-29 03:00:00|232.52|230.32|230.89|228.69|232.66|230.46|230.61|228.41|0
1695960000000|2023-09-29 04:00:00|231.04|228.84|233.36|231.16|233.5|231.3|230.6|228.4|0
1695963600000|2023-09-29 05:00:00|233.43|231.23|232.41|230.21|235.35|233.15|230.51|228.31|0
1695967200000|2023-09-29 06:00:00|232.7|230.5|227.14|224.94|232.7|230.5|226.27|224.07|0
1695970800000|2023-09-29 07:00:00|226.7|224.5|221.61|219.41|228|225.8|220.48|218.28|0
1695974400000|2023-09-29 08:00:00|221.75|219.55|222.59|220.39|222.59|220.39|219.32|217.12|0
1695978000000|2023-09-29 09:00:00|222.16|219.96|219.72|217.52|222.74|220.54|219.43|217.23|0
1695981600000|2023-09-29 10:00:00|220|217.8|219.84|217.64|221.42|219.22|217.87|215.67|0
1695985200000|2023-09-29 11:00:00|219.98|217.78|223.92|221.72|224.36|222.16|218.28|216.08|0
1695988800000|2023-09-29 12:00:00|224.2|222|212.82|210.62|225.07|222.87|212.12|209.92|0
1695992400000|2023-09-29 13:00:00|212.96|210.76|213.57|211.37|218.83|216.63|211.28|209.08|0
1695996000000|2023-09-29 14:00:00|213.71|211.51|218.5|216.3|220.57|218.37|211.75|209.55|0
1695999600000|2023-09-29 15:00:00|218.36|216.16|226.95|224.75|229.57|227.37|213.91|211.71|0
1696003200000|2023-09-29 16:00:00|227.09|224.89|233.96|231.76|235.14|232.94|223.9|221.7|0
1696006800000|2023-09-29 17:00:00|234.26|232.06|246.25|244.05|246.25|244.05|234.11|231.91|0
1696010400000|2023-09-29 18:00:00|246.4|244.2|234.84|232.64|247.62|245.42|234.69|232.49|0
1696014000000|2023-09-29 19:00:00|234.54|232.34|239.27|237.07|244.07|241.87|231.46|229.26|0
1696017600000|2023-09-29 20:00:00|240.01|237.81|238.22|236.02|242.41|240.21|238.22|236.02|0
1696204800000|2023-10-02 00:00:00|224.65|222.45|226.37|224.17|228.12|225.92|224.22|222.02|0
1696208400000|2023-10-02 01:00:00|226.23|224.03|224.47|222.27|226.51|224.31|223.61|221.41|0
1696212000000|2023-10-02 02:00:00|224.33|222.13|224.45|222.25|224.76|222.56|223.17|220.97|0
1696215600000|2023-10-02 03:00:00|224.31|222.11|225.3|223.1|225.73|223.53|223.88|221.68|0
1696219200000|2023-10-02 04:00:00|225.15|222.95|227.09|224.89|227.46|225.26|224.57|222.37|0
1696222800000|2023-10-02 05:00:00|227.01|224.81|230.78|228.58|231.22|229.02|226.43|224.23|0
1696226400000|2023-10-02 06:00:00|230.63|228.43|224.95|222.75|232.1|229.9|224.8|222.6|0
1696230000000|2023-10-02 07:00:00|225.09|222.89|224.04|221.84|225.81|223.61|220.75|218.55|0
1696233600000|2023-10-02 08:00:00|223.9|221.7|225.9|223.7|226.06|223.86|221.74|219.54|0
1696237200000|2023-10-02 09:00:00|225.97|223.77|238.01|235.81|239.2|237|225.9|223.7|0
1696240800000|2023-10-02 10:00:00|238.16|235.96|239.78|237.58|240.83|238.63|237.86|235.66|0
1696244400000|2023-10-02 11:00:00|239.63|237.43|243.06|240.86|243.97|241.77|238.13|235.93|0
1696248000000|2023-10-02 12:00:00|243.21|241.01|246.16|243.96|247.23|245.03|242.61|240.41|0
1696251600000|2023-10-02 13:00:00|246.31|244.11|243.07|240.87|249.66|247.46|237.59|235.39|0
1696255200000|2023-10-02 14:00:00|243.52|241.32|246.42|244.22|248.71|246.51|235.5|233.3|0
1696258800000|2023-10-02 15:00:00|246.72|244.52|248.33|246.13|250.48|248.28|230.92|228.72|0
1696262400000|2023-10-02 16:00:00|248.94|246.74|254.96|252.76|256.84|254.64|247.09|244.89|0
1696266000000|2023-10-02 17:00:00|255.12|252.92|251.91|249.71|257.51|255.31|248.84|246.64|0
1696269600000|2023-10-02 18:00:00|252.06|249.86|254.05|251.85|257.72|255.52|244.12|241.92|0
1696273200000|2023-10-02 19:00:00|254.36|252.16|240.77|238.57|257.63|255.43|240.62|238.42|0
1696276800000|2023-10-02 20:00:00|242.67|240.47|238.52|236.12|242.67|240.47|236.26|234.06|0
1696280400000|2023-10-02 21:00:00|238.53|236.13|239.24|236.84|239.5|237.1|238.27|235.87|0
1696284000000|2023-10-02 22:00:00|238.95|236.55|239.15|236.75|239.62|237.22|237.07|234.67|0
1696287600000|2023-10-02 23:00:00|239.3|236.9|238.83|236.43|240.79|238.39|237.34|234.94|0
1696291200000|2023-10-03 00:00:00|238.98|236.58|241.6|239.4|243.8|241.4|238.83|236.43|0
1696294800000|2023-10-03 01:00:00|241.53|239.33|242.18|239.98|244|241.8|240.09|237.89|0
1696298400000|2023-10-03 02:00:00|242.33|240.13|242.46|240.26|243.08|240.88|240.97|238.77|0
1696302000000|2023-10-03 03:00:00|242.31|240.11|242.44|240.24|243.35|241.15|240.5|238.3|0
1696305600000|2023-10-03 04:00:00|242.29|240.09|246.65|244.45|246.65|244.45|242.29|240.09|0
1696309200000|2023-10-03 05:00:00|246.95|244.75|245.57|243.37|248.01|245.81|245.57|243.37|0
1696312800000|2023-10-03 06:00:00|245.72|243.52|242.53|240.33|245.72|243.52|242.08|239.88|0
1696316400000|2023-10-03 07:00:00|242.38|240.18|241.31|239.11|242.97|240.77|238.47|236.27|0
1696320000000|2023-10-03 08:00:00|241.16|238.96|235.93|233.73|241.16|238.96|234.02|231.82|0
1696323600000|2023-10-03 09:00:00|236.07|233.87|239.33|237.13|239.94|237.74|235.78|233.58|0
1696327200000|2023-10-03 10:00:00|239.26|237.06|241.56|239.36|241.56|239.36|236.19|233.99|0
1696330800000|2023-10-03 11:00:00|241.71|239.51|254.68|252.48|256.69|254.49|241.71|239.51|0
1696334400000|2023-10-03 12:00:00|254.99|252.79|260.88|258.68|261.82|259.62|253.9|251.7|0
1696338000000|2023-10-03 13:00:00|261.03|258.83|249.73|247.53|261.98|259.78|247.61|245.41|0
1696341600000|2023-10-03 14:00:00|252.94|250.74|281.95|279.75|284.05|281.85|252.94|250.74|0
1696345200000|2023-10-03 15:00:00|282.43|280.23|286.73|284.53|289.51|287.31|280.12|277.92|0
1696348800000|2023-10-03 16:00:00|286.89|284.69|278.36|276.16|287.05|284.85|275.96|273.76|0
1696352400000|2023-10-03 17:00:00|277.88|275.68|287.95|285.75|288.99|286.79|274.35|272.15|0
1696356000000|2023-10-03 18:00:00|288.11|285.91|286.13|283.93|292.54|290.34|283.69|281.49|0
1696359600000|2023-10-03 19:00:00|286.29|284.09|282.7|280.5|292.38|290.18|282.7|280.5|0
1696363200000|2023-10-03 20:00:00|282.54|280.34|285.13|282.73|285.3|282.9|280.76|278.56|0
1696366800000|2023-10-03 21:00:00|285.11|282.71|285.61|283.21|285.96|283.56|285.01|282.61|0
1696370400000|2023-10-03 22:00:00|285.28|282.88|283.55|281.15|286.33|283.93|283.06|280.66|0
1696374000000|2023-10-03 23:00:00|283.71|281.31|283.2|280.8|286.31|283.91|282.72|280.32|0
1696377600000|2023-10-04 00:00:00|283.37|280.97|287.83|285.63|289.3|287.1|281.42|279.02|0
1696381200000|2023-10-04 01:00:00|287.66|285.46|293.22|291.02|297.71|295.51|287.5|285.3|0
1696384800000|2023-10-04 02:00:00|293.06|290.86|292.14|289.94|295.69|293.49|292.05|289.85|0
1696388400000|2023-10-04 03:00:00|292.21|290.01|296|293.8|298|295.8|291.39|289.19|0
1696392000000|2023-10-04 04:00:00|296.16|293.96|291.02|288.82|296.99|294.79|290.04|287.84|0
1696395600000|2023-10-04 05:00:00|290.86|288.66|296.29|294.09|298.12|295.92|290.36|288.16|0
1696399200000|2023-10-04 06:00:00|296.46|294.26|306.83|304.63|306.99|304.79|295.46|293.26|0
1696402800000|2023-10-04 07:00:00|307.16|304.96|295.68|293.48|307.16|304.96|295.52|293.32|0
1696406400000|2023-10-04 08:00:00|295.85|293.65|290.63|288.43|298.32|296.12|288.02|285.82|0
1696410000000|2023-10-04 09:00:00|290.46|288.26|285.56|283.36|291.61|289.41|285.07|282.87|0
1696413600000|2023-10-04 10:00:00|285.72|283.52|287.49|285.29|290.1|287.9|283.93|281.73|0
1696417200000|2023-10-04 11:00:00|287.32|285.12|281.32|279.12|288.14|285.94|280.04|277.84|0
1696420800000|2023-10-04 12:00:00|281.16|278.96|277.52|275.32|282.44|280.24|273.52|271.32|0
1696424400000|2023-10-04 13:00:00|277.68|275.48|277.52|275.32|282.02|279.82|272.87|270.67|0
1696428000000|2023-10-04 14:00:00|278.24|276.04|288.27|286.07|290.3|288.1|275.51|273.31|0
1696431600000|2023-10-04 15:00:00|288.59|286.39|270.09|267.89|290.57|288.37|270.09|267.89|0
1696435200000|2023-10-04 16:00:00|269.77|267.57|271.64|269.44|274.19|271.99|267.25|265.05|0
1696438800000|2023-10-04 17:00:00|271.96|269.76|279.96|277.76|280.77|278.57|271.03|268.83|0
1696442400000|2023-10-04 18:00:00|280.29|278.09|273.53|271.33|283.2|281|272.73|270.53|0
1696446000000|2023-10-04 19:00:00|273.21|271.01|262.3|260.1|274.32|272.12|258.58|256.38|0
1696449600000|2023-10-04 20:00:00|263.39|261.19|266.52|264.12|266.69|264.29|263.39|261.19|0
1696453200000|2023-10-04 21:00:00|266.45|264.05|266.76|264.36|267.34|264.94|266.35|263.95|0
1696456800000|2023-10-04 22:00:00|266.51|264.11|266.56|264.16|267.53|265.13|265.47|263.07|0
1696460400000|2023-10-04 23:00:00|266.41|264.01|265.92|263.52|267.19|264.79|265.77|263.37|0
1696464000000|2023-10-05 00:00:00|266.07|263.67|264.62|262.42|269.76|267.36|264.31|262.11|0
1696467600000|2023-10-05 01:00:00|264.46|262.26|261.41|259.21|265.24|263.04|261.17|258.97|0
1696471200000|2023-10-05 02:00:00|261.33|259.13|262.39|260.19|263.5|261.3|261.33|259.13|0
1696474800000|2023-10-05 03:00:00|262.24|260.04|260.04|257.84|262.55|260.35|259.29|257.09|0
1696478400000|2023-10-05 04:00:00|260.2|258|260.64|258.44|261.12|258.92|259.27|257.07|0
1696482000000|2023-10-05 05:00:00|260.49|258.29|262.33|260.13|263.58|261.38|260.49|258.29|0
1696485600000|2023-10-05 06:00:00|262.18|259.98|267.32|265.12|268.74|266.54|261.55|259.35|0
1696489200000|2023-10-05 07:00:00|267.48|265.28|268.4|266.2|271.1|268.9|267.48|265.28|0
1696492800000|2023-10-05 08:00:00|268.48|266.28|270.6|268.4|270.6|268.4|263.05|260.85|0
1696496400000|2023-10-05 09:00:00|270.44|268.24|271.21|269.01|274.09|271.89|269.33|267.13|0
1696500000000|2023-10-05 10:00:00|271.3|269.1|265.35|263.15|272.49|270.29|264.41|262.21|0
1696503600000|2023-10-05 11:00:00|265.19|262.99|260.95|258.75|268.17|265.97|260.8|258.6|0
1696507200000|2023-10-05 12:00:00|261.03|258.83|268.68|266.48|273.8|271.6|258.33|256.13|0
1696510800000|2023-10-05 13:00:00|268.83|266.63|267.94|265.74|272.15|269.95|260.2|258|0
1696514400000|2023-10-05 14:00:00|267.78|265.58|283|280.8|284.63|282.43|267.78|265.58|0
1696518000000|2023-10-05 15:00:00|283.16|280.96|283.19|280.99|288.21|286.01|279.49|277.29|0
1696521600000|2023-10-05 16:00:00|283.35|281.15|278.57|276.37|284.32|282.12|274.52|272.32|0
1696525200000|2023-10-05 17:00:00|278.73|276.53|268.49|266.29|283.41|281.21|267.71|265.51|0
1696528800000|2023-10-05 18:00:00|268.33|266.13|260.98|258.78|268.98|266.78|259.12|256.92|0
1696532400000|2023-10-05 19:00:00|261.14|258.94|264.78|262.58|266.45|264.25|260.2|258|0
1696536000000|2023-10-05 20:00:00|264.46|262.26|266.67|264.27|267.86|265.46|264.46|262.26|0
1696539600000|2023-10-05 21:00:00|266.69|264.29|267.39|264.99|268.04|265.64|266.49|264.09|0
1696543200000|2023-10-05 22:00:00|267.28|264.88|266.7|264.3|267.28|264.88|266.08|263.68|0
1696546800000|2023-10-05 23:00:00|266.86|264.46|268.11|265.71|268.58|266.18|266.39|263.99|0
1696550400000|2023-10-06 00:00:00|267.79|265.39|266.35|264.15|269.36|267.16|266.2|263.8|0
1696554000000|2023-10-06 01:00:00|266.51|264.31|266.65|264.45|268.55|266.35|265.71|263.51|0
1696557600000|2023-10-06 02:00:00|266.33|264.13|265.21|263.01|267.74|265.54|264.59|262.39|0
1696561200000|2023-10-06 03:00:00|265.06|262.86|267.24|265.04|268.19|265.99|265.06|262.86|0
1696564800000|2023-10-06 04:00:00|267.08|264.88|268.48|266.28|268.95|266.75|267.07|264.87|0
1696568400000|2023-10-06 05:00:00|268.64|266.44|270.99|268.79|271.15|268.95|268.47|266.27|0
1696572000000|2023-10-06 06:00:00|271.15|268.95|269.23|267.03|271.31|269.11|268.22|266.02|0
1696575600000|2023-10-06 07:00:00|269.7|267.5|263.39|261.19|270.49|268.29|262.92|260.72|0
1696579200000|2023-10-06 08:00:00|263.23|261.03|265.72|263.52|265.73|263.53|261.82|259.62|0
1696582800000|2023-10-06 09:00:00|265.56|263.36|261.95|259.75|266.03|263.83|261.79|259.59|0
1696586400000|2023-10-06 10:00:00|262.1|259.9|259.13|256.93|262.72|260.52|256.83|254.63|0
1696590000000|2023-10-06 11:00:00|259.06|256.86|263.15|260.95|263.15|260.95|257.49|255.29|0
1696593600000|2023-10-06 12:00:00|263.31|261.11|292.81|290.61|298.14|295.94|260.34|258.14|0
1696597200000|2023-10-06 13:00:00|293.14|290.94|284.07|281.87|294.96|292.76|275.83|273.63|0
1696600800000|2023-10-06 14:00:00|283.91|281.71|269.39|267.19|292.26|290.06|266.23|264.03|0
1696604400000|2023-10-06 15:00:00|269.07|266.87|236.27|234.07|269.39|267.19|236.12|233.92|0
1696608000000|2023-10-06 16:00:00|235.83|233.63|238.35|236.15|242.34|240.14|233.92|231.72|0
1696611600000|2023-10-06 17:00:00|238.21|236.01|229.21|227.01|239.1|236.9|228.42|226.22|0
1696615200000|2023-10-06 18:00:00|229.07|226.87|223.33|221.13|231.26|229.06|221.04|218.84|0
1696618800000|2023-10-06 19:00:00|223.47|221.27|230.4|228.2|230.99|228.79|222.17|219.97|0
1696622400000|2023-10-06 20:00:00|231.43|229.23|228.53|226.13|231.43|229.23|227.78|225.58|0
1696809600000|2023-10-09 00:00:00|251.04|248.64|253.35|251.15|255.35|252.95|246.26|243.86|0
1696813200000|2023-10-09 01:00:00|253.27|251.07|254.4|252.2|256.78|254.58|253.27|251.07|0
1696816800000|2023-10-09 02:00:00|254.25|252.05|254.32|252.12|255.4|253.2|253.09|250.89|0
1696820400000|2023-10-09 03:00:00|254.48|252.28|257.82|255.62|258.28|256.08|254.17|251.97|0
1696824000000|2023-10-09 04:00:00|257.67|255.47|255.5|253.3|257.97|255.77|255.2|253|0
1696827600000|2023-10-09 05:00:00|255.81|253.61|253.35|251.15|255.81|253.61|253.19|250.99|0
1696831200000|2023-10-09 06:00:00|253.19|250.99|253.53|251.33|253.88|251.68|248.19|245.99|0
1696834800000|2023-10-09 07:00:00|253.69|251.49|255.53|253.33|259.51|257.31|252.01|249.81|0
1696838400000|2023-10-09 08:00:00|254.84|252.64|248.87|246.67|256.22|254.02|248.49|246.29|0
1696842000000|2023-10-09 09:00:00|248.79|246.59|248.81|246.61|250|247.8|245.63|243.43|0
1696845600000|2023-10-09 10:00:00|248.66|246.46|249.55|247.35|249.7|247.5|245.95|243.75|0
1696849200000|2023-10-09 11:00:00|249.39|247.19|250.14|247.94|252.71|250.51|248.49|246.29|0
1696852800000|2023-10-09 12:00:00|249.99|247.79|252.64|250.44|254.02|251.82|246.52|244.32|0
1696856400000|2023-10-09 13:00:00|252.8|250.6|237.75|235.55|252.95|250.75|236.58|234.38|0
1696860000000|2023-10-09 14:00:00|237.9|235.7|247.76|245.56|248.76|246.56|236.14|233.94|0
1696863600000|2023-10-09 15:00:00|247.61|245.41|237.55|235.35|248.06|245.86|237.4|235.2|0
1696867200000|2023-10-09 16:00:00|237.4|235.2|236.93|234.73|239.01|236.81|230.84|228.64|0
1696870800000|2023-10-09 17:00:00|236.79|234.59|217.92|215.72|237.37|235.17|217.92|215.72|0
1696874400000|2023-10-09 18:00:00|217.64|215.44|215.12|212.92|220.28|218.08|213.74|211.54|0
1696878000000|2023-10-09 19:00:00|215.54|213.34|217.04|214.84|220.96|218.76|214.84|212.64|0
1696881600000|2023-10-09 20:00:00|216.9|214.7|217.5|215.1|217.68|215.28|215.65|213.45|0
1696885200000|2023-10-09 21:00:00|217.37|214.97|217.63|215.23|217.63|215.23|217.03|214.63|0
1696888800000|2023-10-09 22:00:00|217.58|215.18|217.63|215.23|218.21|215.81|217.22|214.82|0
1696892400000|2023-10-09 23:00:00|217.77|215.37|216.91|214.51|217.89|215.49|216.91|214.51|0
1696896000000|2023-10-10 00:00:00|217.05|214.65|214.99|212.79|217.74|215.34|214.3|212.1|0
1696899600000|2023-10-10 01:00:00|215.13|212.93|213.58|211.38|215.13|212.93|212.21|210.01|0
1696903200000|2023-10-10 02:00:00|213.45|211.25|215.22|213.02|215.22|213.02|212.89|210.69|0
1696906800000|2023-10-10 03:00:00|215.08|212.88|215.04|212.84|215.5|213.3|214.38|212.18|0
1696910400000|2023-10-10 04:00:00|215.18|212.98|215.85|213.65|216.15|213.95|214.89|212.69|0
1696914000000|2023-10-10 05:00:00|215.99|213.79|215.35|213.15|216.4|214.2|214.73|212.53|0
1696917600000|2023-10-10 06:00:00|215.42|213.22|216.78|214.58|218.75|216.55|215.28|213.08|0
1696921200000|2023-10-10 07:00:00|217.13|214.93|215.09|212.89|217.2|215|212.48|210.28|0
1696924800000|2023-10-10 08:00:00|215.17|212.97|211.49|209.29|217.45|215.25|210.74|208.54|0
1696928400000|2023-10-10 09:00:00|211.63|209.43|212.7|210.5|214.24|212.04|211.63|209.43|0
1696932000000|2023-10-10 10:00:00|212.98|210.78|212.58|210.38|213.61|211.41|209.77|207.57|0
1696935600000|2023-10-10 11:00:00|212.72|210.52|217.28|215.08|217.84|215.64|212.16|209.96|0
1696939200000|2023-10-10 12:00:00|217.14|214.94|213.64|211.44|217.98|215.78|213.16|210.96|0
1696942800000|2023-10-10 13:00:00|213.78|211.58|208.51|206.31|215.3|213.1|208.51|206.31|0
1696946400000|2023-10-10 14:00:00|207.96|205.76|197.78|195.58|207.96|205.76|194.34|192.14|0
1696950000000|2023-10-10 15:00:00|197.51|195.31|188.55|186.35|198.44|196.24|187.98|185.78|0
1696953600000|2023-10-10 16:00:00|188.43|186.23|189.47|187.27|190.76|188.56|187.39|185.19|0
1696957200000|2023-10-10 17:00:00|189.6|187.4|197.15|194.95|202.13|199.93|189.6|187.4|0
1696960800000|2023-10-10 18:00:00|197.28|195.08|201.66|199.46|203.27|201.07|195.68|193.48|0
1696964400000|2023-10-10 19:00:00|201.52|199.32|201.02|198.82|202.32|200.12|198.48|196.28|0
1696968000000|2023-10-10 20:00:00|201.29|199.09|201.88|199.48|202.02|199.77|200.15|197.95|0
1696971600000|2023-10-10 21:00:00|201.94|199.54|202.2|199.8|202.4|200|201.72|199.32|0
1696975200000|2023-10-10 22:00:00|201.46|199.06|201.77|199.37|202.87|200.47|201.46|199.06|0
1696978800000|2023-10-10 23:00:00|201.63|199.23|201.08|198.68|201.77|199.37|200.69|198.29|0
1696982400000|2023-10-11 00:00:00|201.21|198.81|202.51|200.31|202.89|200.49|199.73|197.33|0
1696986000000|2023-10-11 01:00:00|202.78|200.58|202.62|200.42|203.58|201.38|201.69|199.49|0
1696989600000|2023-10-11 02:00:00|202.76|200.56|201.66|199.46|203.29|201.09|201.13|198.93|0
1696993200000|2023-10-11 03:00:00|201.53|199.33|201.77|199.57|202.19|199.99|200.98|198.78|0
1696996800000|2023-10-11 04:00:00|201.64|199.44|202.15|199.95|202.29|200.09|200.96|198.76|0
1697000400000|2023-10-11 05:00:00|202.29|200.09|202.53|200.33|202.8|200.6|201.2|199|0
1697004000000|2023-10-11 06:00:00|202.47|200.27|202.65|200.45|203.88|201.68|201.31|199.11|0
1697007600000|2023-10-11 07:00:00|202.51|200.31|199.99|197.79|202.78|200.58|196.52|194.32|0
1697011200000|2023-10-11 08:00:00|199.72|197.52|197.97|195.77|202|199.8|197.44|195.24|0
1697014800000|2023-10-11 09:00:00|198.1|195.9|197.02|194.82|199.43|197.23|196.09|193.89|0
1697018400000|2023-10-11 10:00:00|196.89|194.69|195.66|193.46|197.94|195.74|195.14|192.94|0
1697022000000|2023-10-11 11:00:00|195.39|193.19|193.34|191.14|195.53|193.33|191.07|188.87|0
1697025600000|2023-10-11 12:00:00|193.47|191.27|192.28|190.08|198.43|196.23|192.28|190.08|0
1697029200000|2023-10-11 13:00:00|192.41|190.21|195.1|192.9|195.89|193.69|190.63|188.43|0
1697032800000|2023-10-11 14:00:00|194.96|192.76|194.5|192.3|199.86|197.66|193.99|191.79|0
1697036400000|2023-10-11 15:00:00|194.63|192.43|199.66|197.46|200.93|198.73|192.78|190.58|0
1697040000000|2023-10-11 16:00:00|199.8|197.6|204.14|201.94|205.69|203.49|199.25|197.05|0
1697043600000|2023-10-11 17:00:00|204.27|202.07|206.3|204.1|210.28|208.08|203.18|200.98|0
1697047200000|2023-10-11 18:00:00|206.43|204.23|198.93|196.73|206.43|204.23|197.6|195.4|0
1697050800000|2023-10-11 19:00:00|198.79|196.59|189.9|187.7|200.29|198.09|188.98|186.78|0
1697054400000|2023-10-11 20:00:00|190.03|187.83|184.17|181.77|190.16|187.96|183.91|181.51|0
1697058000000|2023-10-11 21:00:00|184.19|181.79|184.6|182.2|184.78|182.38|184.07|181.67|0
1697061600000|2023-10-11 22:00:00|184.85|182.45|184.89|182.49|186.06|183.66|184.76|182.36|0
1697065200000|2023-10-11 23:00:00|184.76|182.36|183.84|181.44|185.14|182.74|183.71|181.31|0
1697068800000|2023-10-12 00:00:00|183.97|181.57|183.4|181.2|184.82|182.62|182.68|180.28|0
1697072400000|2023-10-12 01:00:00|183.53|181.33|183.76|181.56|184.29|182.09|182.88|180.68|0
1697076000000|2023-10-12 02:00:00|183.89|181.69|184.13|181.93|184.52|182.32|183.38|181.18|0
1697079600000|2023-10-12 03:00:00|184.12|181.92|182.83|180.63|184.12|181.92|182.83|180.63|0
1697083200000|2023-10-12 04:00:00|182.95|180.75|182.52|180.32|183.29|181.09|182.43|180.23|0
1697086800000|2023-10-12 05:00:00|182.64|180.44|182.75|180.55|183.65|181.45|182.39|180.19|0
1697090400000|2023-10-12 06:00:00|182.81|180.61|180.57|178.37|183|180.8|180.19|177.99|0
1697094000000|2023-10-12 07:00:00|180.7|178.5|183.84|181.64|185.21|183.01|180.7|178.5|0
1697097600000|2023-10-12 08:00:00|184.1|181.9|181.02|178.82|184.61|182.41|180.96|178.76|0
1697101200000|2023-10-12 09:00:00|180.89|178.69|179.72|177.52|181.65|179.45|179.22|177.02|0
1697104800000|2023-10-12 10:00:00|179.85|177.65|179.57|177.37|179.97|177.77|178.2|176|0
1697108400000|2023-10-12 11:00:00|179.7|177.5|179.42|177.22|180.82|178.62|178.94|176.74|0
1697112000000|2023-10-12 12:00:00|179.49|177.29|184.76|182.56|188.02|185.82|177.66|175.46|0
1697115600000|2023-10-12 13:00:00|184.89|182.69|193.33|191.13|194.67|192.47|184.11|181.91|0
1697119200000|2023-10-12 14:00:00|193.47|191.27|188.32|186.12|195.88|193.68|186.73|184.53|0
1697122800000|2023-10-12 15:00:00|188.19|185.99|186.2|184|190.97|188.77|184.39|182.19|0
1697126400000|2023-10-12 16:00:00|185.94|183.74|185.56|183.36|187.64|185.44|181.36|179.16|0
1697130000000|2023-10-12 17:00:00|185.69|183.49|210.41|208.21|210.69|208.49|185.69|183.49|0
1697133600000|2023-10-12 18:00:00|211.55|209.35|208.74|206.54|219.5|217.3|206.39|204.19|0
1697137200000|2023-10-12 19:00:00|208.19|205.99|202.56|200.36|208.61|206.41|199.41|197.21|0
1697140800000|2023-10-12 20:00:00|202.29|200.09|201.87|199.47|202.7|200.5|200.64|198.44|0
1697144400000|2023-10-12 21:00:00|201.85|199.45|201.81|199.41|201.91|199.51|201.49|199.09|0
1697148000000|2023-10-12 22:00:00|201.57|199.17|201.34|198.94|203.15|200.75|201.07|198.67|0
1697151600000|2023-10-12 23:00:00|201.48|199.08|200.63|198.23|202.16|199.76|199.95|197.55|0
1697155200000|2023-10-13 00:00:00|200.22|197.82|200.12|197.92|201.74|199.44|199.39|196.99|0
1697158800000|2023-10-13 01:00:00|200.26|198.06|199.42|197.22|201.07|198.87|198.88|196.68|0
1697162400000|2023-10-13 02:00:00|199.55|197.35|199.67|197.47|199.96|197.76|197.78|195.58|0
1697166000000|2023-10-13 03:00:00|199.53|197.33|199.51|197.31|200.06|197.86|198.71|196.51|0
1697169600000|2023-10-13 04:00:00|199.65|197.45|200.17|197.97|200.31|198.11|198.68|196.48|0
1697173200000|2023-10-13 05:00:00|200.31|198.11|199.74|197.54|200.57|198.37|199.07|196.87|0
1697176800000|2023-10-13 06:00:00|199.6|197.4|199.72|197.52|201.79|199.59|198.9|196.7|0
1697180400000|2023-10-13 07:00:00|199.85|197.65|198.33|196.13|200.39|198.19|196.57|194.37|0
1697184000000|2023-10-13 08:00:00|197.93|195.73|201.32|199.12|202.01|199.81|196.03|193.83|0
1697187600000|2023-10-13 09:00:00|201.45|199.25|210.61|208.41|210.94|208.74|195.07|192.87|0
1697191200000|2023-10-13 10:00:00|210.69|208.49|208.35|206.15|212.01|209.81|206.69|204.49|0
1697194800000|2023-10-13 11:00:00|208.49|206.29|205|202.8|208.63|206.43|203.36|201.16|0
1697198400000|2023-10-13 12:00:00|204.59|202.39|195.36|193.16|207.91|205.71|194.96|192.76|0
1697202000000|2023-10-13 13:00:00|195.22|193.02|191.72|189.52|196.93|194.73|189.23|187.03|0
1697205600000|2023-10-13 14:00:00|193.25|191.05|212.77|210.57|213.14|210.94|192.38|190.18|0
1697209200000|2023-10-13 15:00:00|212.91|210.71|222.62|220.42|224.2|222|212.35|210.15|0
1697212800000|2023-10-13 16:00:00|222.48|220.28|217.94|215.74|223.34|221.14|211.26|209.06|0
1697216400000|2023-10-13 17:00:00|217.8|215.6|223.21|221.01|233.94|231.74|216.54|214.34|0
1697220000000|2023-10-13 18:00:00|223.35|221.15|224.53|222.33|228.95|226.75|219.95|217.75|0
1697223600000|2023-10-13 19:00:00|224.11|221.91|222.06|219.86|231.51|229.31|219.89|217.69|0
1697227200000|2023-10-13 20:00:00|223.91|221.71|225.15|222.75|225.91|223.71|222.77|220.57|0
1697414400000|2023-10-16 00:00:00|214.23|211.83|215.09|212.89|215.65|213.45|213.53|211.13|0
1697418000000|2023-10-16 01:00:00|215.02|212.82|215.49|213.29|215.77|213.57|212.86|210.66|0
1697421600000|2023-10-16 02:00:00|215.42|213.22|216.1|213.9|216.46|214.26|213.11|210.91|0
1697425200000|2023-10-16 03:00:00|215.88|213.68|215.72|213.52|217.13|214.93|215.58|213.38|0
1697428800000|2023-10-16 04:00:00|215.86|213.66|215.84|213.64|216.83|214.63|215.43|213.23|0
1697432400000|2023-10-16 05:00:00|216.05|213.85|216.94|214.74|219.62|217.42|215.7|213.5|0
1697436000000|2023-10-16 06:00:00|216.8|214.6|212.1|209.9|217.22|215.02|210.22|208.02|0
1697439600000|2023-10-16 07:00:00|212.04|209.84|217.55|215.35|219.53|217.33|211.41|209.21|0
1697443200000|2023-10-16 08:00:00|217.69|215.49|215.69|213.49|221.8|219.6|213.73|211.53|0
1697446800000|2023-10-16 09:00:00|215.41|213.21|215.53|213.33|216.82|214.62|213.85|211.65|0
1697450400000|2023-10-16 10:00:00|215.88|213.68|212.23|210.03|218.35|216.15|212.23|210.03|0
1697454000000|2023-10-16 11:00:00|212.37|210.17|209.83|207.63|214.47|212.27|207.18|204.98|0
1697457600000|2023-10-16 12:00:00|209.69|207.49|206.1|203.9|213.03|210.83|205.42|203.22|0
1697461200000|2023-10-16 13:00:00|205.96|203.76|202.06|199.86|207.6|205.4|200.17|197.97|0
1697464800000|2023-10-16 14:00:00|201.65|199.45|188.61|186.41|204.38|202.18|188.48|186.28|0
1697468400000|2023-10-16 15:00:00|188.48|186.28|193.04|190.84|195.43|193.23|186.93|184.73|0
1697472000000|2023-10-16 16:00:00|192.78|190.58|192.89|190.69|195.41|193.21|191.58|189.38|0
1697475600000|2023-10-16 17:00:00|192.76|190.56|190.87|188.67|201.58|199.38|188.3|186.1|0
1697479200000|2023-10-16 18:00:00|190.73|188.53|189.25|187.05|194.14|191.94|188.49|186.29|0
1697482800000|2023-10-16 19:00:00|189.38|187.18|192.87|190.67|192.87|190.67|186.59|184.39|0
1697486400000|2023-10-16 20:00:00|192.34|190.14|189.72|187.32|192.87|190.67|189.26|186.86|0
1697490000000|2023-10-16 21:00:00|189.91|187.51|189.42|187.02|189.91|187.51|189.29|186.89|0
1697493600000|2023-10-16 22:00:00|189.83|187.43|192.11|189.71|192.24|189.84|189.44|187.04|0
1697497200000|2023-10-16 23:00:00|191.98|189.58|191.69|189.29|194.09|191.69|191.3|188.9|0
1697500800000|2023-10-17 00:00:00|191.56|189.16|193.37|191.17|194.03|191.83|191.29|188.89|0
1697504400000|2023-10-17 01:00:00|193.5|191.3|194.94|192.74|195.34|193.14|193.37|191.17|0
1697508000000|2023-10-17 02:00:00|194.8|192.6|195.51|193.31|195.73|193.53|194.4|192.2|0
1697511600000|2023-10-17 03:00:00|195.58|193.38|196.09|193.89|197.43|195.23|194.23|192.03|0
1697515200000|2023-10-17 04:00:00|196.22|194.02|197|194.8|197|194.8|195.94|193.74|0
1697518800000|2023-10-17 05:00:00|197.14|194.94|194.84|192.64|197.34|195.14|194.71|192.51|0
1697522400000|2023-10-17 06:00:00|194.58|192.38|196.96|194.76|197.78|195.58|194.38|192.18|0
1697526000000|2023-10-17 07:00:00|196.82|194.62|192.2|190|197.36|195.16|191.41|189.21|0
1697529600000|2023-10-17 08:00:00|192.34|190.14|200.34|198.14|200.48|198.28|191.81|189.61|0
1697533200000|2023-10-17 09:00:00|200.47|198.27|196.78|194.58|200.61|198.41|195.5|193.3|0
1697536800000|2023-10-17 10:00:00|196.71|194.51|198.58|196.38|200.07|197.87|196.04|193.84|0
1697540400000|2023-10-17 11:00:00|198.71|196.51|198.01|195.81|201.42|199.22|197.75|195.55|0
1697544000000|2023-10-17 12:00:00|198.42|196.22|205.78|203.58|206.05|203.85|197.34|195.14|0
1697547600000|2023-10-17 13:00:00|206.19|203.99|212.07|209.87|213.33|211.13|205.5|203.3|0
1697551200000|2023-10-17 14:00:00|212.21|210.01|197.32|195.12|212.85|210.65|194.91|192.71|0
1697554800000|2023-10-17 15:00:00|197.45|195.25|185.04|182.84|198.26|196.06|183.76|181.56|0
1697558400000|2023-10-17 16:00:00|185.17|182.97|186.96|184.76|188.01|185.81|179.91|177.71|0
1697562000000|2023-10-17 17:00:00|186.83|184.63|198.02|195.82|199.37|197.17|186.05|183.85|0
1697565600000|2023-10-17 18:00:00|197.88|195.68|200.75|198.55|202.78|200.58|195.13|192.93|0
1697569200000|2023-10-17 19:00:00|201.15|198.95|193.25|191.05|202.37|200.17|192.99|190.79|0
1697572800000|2023-10-17 20:00:00|192.99|190.79|194.32|191.92|196.03|193.83|192.59|190.39|0
1697576400000|2023-10-17 21:00:00|194.19|191.79|194.88|192.48|194.96|192.56|194.11|191.71|0
1697580000000|2023-10-17 22:00:00|194.83|192.43|196.33|193.93|196.48|194.08|194.83|192.43|0
1697583600000|2023-10-17 23:00:00|196.06|193.66|198.58|196.18|198.58|196.18|195.66|193.26|0
1697587200000|2023-10-18 00:00:00|198.44|196.04|202.14|199.94|202.55|200.35|198.17|195.77|0
1697590800000|2023-10-18 01:00:00|202.28|200.08|199.83|197.63|202.68|200.48|199.43|197.23|0
1697594400000|2023-10-18 02:00:00|199.43|197.23|197.93|195.73|199.43|197.23|196.76|194.56|0
1697598000000|2023-10-18 03:00:00|197.8|195.6|197.24|195.04|199.26|197.06|197|194.8|0
1697601600000|2023-10-18 04:00:00|197.11|194.91|197.62|195.42|198.04|195.84|196.56|194.36|0
1697605200000|2023-10-18 05:00:00|197.69|195.49|196.13|193.93|198.75|196.55|195.74|193.54|0
1697608800000|2023-10-18 06:00:00|196.27|194.07|200.65|198.45|200.65|198.45|195.87|193.67|0
1697612400000|2023-10-18 07:00:00|200.92|198.72|199.29|197.09|203.08|200.88|199.02|196.82|0
1697616000000|2023-10-18 08:00:00|199.15|196.95|196.56|194.36|201.43|199.23|195.37|193.17|0
1697619600000|2023-10-18 09:00:00|196.43|194.23|201.19|198.99|201.87|199.67|195.22|193.02|0
1697623200000|2023-10-18 10:00:00|200.92|198.72|204.97|202.77|206.49|204.29|200.31|198.11|0
1697626800000|2023-10-18 11:00:00|205.11|202.91|203.45|201.25|205.31|203.11|202.23|200.03|0
1697630400000|2023-10-18 12:00:00|203.58|201.38|207|204.8|207.41|205.21|201|198.8|0
1697634000000|2023-10-18 13:00:00|206.86|204.66|207|204.8|209.61|207.41|201.8|199.6|0
1697637600000|2023-10-18 14:00:00|207.27|205.07|216.16|213.96|218.13|215.93|199.89|197.69|0
1697641200000|2023-10-18 15:00:00|216.58|214.38|215.63|213.43|217.57|215.37|209.75|207.55|0
1697644800000|2023-10-18 16:00:00|215.49|213.29|221.98|219.78|222.55|220.35|210.01|207.81|0
1697648400000|2023-10-18 17:00:00|221.84|219.64|215.57|213.37|224.42|222.22|208.8|206.6|0
1697652000000|2023-10-18 18:00:00|215.71|213.51|223.22|221.02|225.39|223.19|211.52|209.32|0
1697655600000|2023-10-18 19:00:00|223.51|221.31|229.56|226.92|235.75|233.11|223.51|221.31|0
1697659200000|2023-10-18 20:00:00|229.12|226.48|225.52|223.12|229.12|226.48|223.8|221.4|0
1697662800000|2023-10-18 21:00:00|225.5|223.1|225.5|223.1|225.67|223.27|224.47|222.07|0
1697666400000|2023-10-18 22:00:00|226.44|224.04|229.11|226.71|229.26|226.86|225.49|223.09|0
1697670000000|2023-10-18 23:00:00|228.97|226.57|227.49|225.09|229.84|227.44|227.34|224.94|0
1697673600000|2023-10-19 00:00:00|227.34|224.94|227.59|225.39|229.92|227.72|225.74|223.34|0
1697677200000|2023-10-19 01:00:00|227.44|225.24|231.06|228.86|231.65|229.45|225.7|223.5|0
1697680800000|2023-10-19 02:00:00|231.14|228.94|233.69|231.49|234.13|231.93|230.03|227.83|0
1697684400000|2023-10-19 03:00:00|233.54|231.34|234.99|232.79|236.94|234.74|233.24|231.04|0
1697688000000|2023-10-19 04:00:00|234.84|232.64|233.05|230.85|234.99|232.79|232.77|230.57|0
1697691600000|2023-10-19 05:00:00|232.9|230.7|235.1|232.9|236.29|234.09|232.31|230.11|0
1697695200000|2023-10-19 06:00:00|234.95|232.75|232.94|230.74|236.13|233.93|231.56|229.36|0
1697698800000|2023-10-19 07:00:00|233.09|230.89|238.26|236.06|242.02|239.82|229.85|227.65|0
1697702400000|2023-10-19 08:00:00|238.41|236.21|237.89|235.69|239.15|236.95|235.14|232.94|0
1697706000000|2023-10-19 09:00:00|237.74|235.54|229.58|227.38|238.63|236.43|229.43|227.23|0
1697709600000|2023-10-19 10:00:00|229.73|227.53|225.77|223.57|230.61|228.41|225.19|222.99|0
1697713200000|2023-10-19 11:00:00|225.91|223.71|231.74|229.54|233.08|230.88|225.41|223.21|0
1697716800000|2023-10-19 12:00:00|231.89|229.69|223.57|221.37|232.72|230.52|222.99|220.79|0
1697720400000|2023-10-19 13:00:00|223.71|221.51|225.86|223.66|229.23|227.03|221.98|219.78|0
1697724000000|2023-10-19 14:00:00|226.01|223.81|235.74|233.54|238.44|236.24|224.12|221.92|0
1697727600000|2023-10-19 15:00:00|236.04|233.84|230.03|227.83|239.73|237.53|226.08|223.88|0
1697731200000|2023-10-19 16:00:00|230.18|227.98|223.64|221.44|244.8|242.6|211.39|209.19|0
1697734800000|2023-10-19 17:00:00|222.62|220.42|232.13|229.93|234.82|232.62|214.8|212.6|0
1697738400000|2023-10-19 18:00:00|232.28|230.08|250.67|248.47|252.68|250.48|229.02|226.82|0
1697742000000|2023-10-19 19:00:00|250.82|248.62|253.81|251.61|258.64|256.44|246.99|244.79|0
1697745600000|2023-10-19 20:00:00|254.27|252.07|258.59|256.19|259.73|257.53|254.12|251.92|0
1697749200000|2023-10-19 21:00:00|258.77|256.37|259.72|257.32|260.14|257.74|258.5|256.1|0
1697752800000|2023-10-19 22:00:00|259.82|257.42|260.81|258.41|261.14|258.74|257.86|255.46|0
1697756400000|2023-10-19 23:00:00|260.74|258.34|259.54|257.14|262.38|259.98|259.38|256.98|0
1697760000000|2023-10-20 00:00:00|259.62|257.22|258.78|256.58|283.6|281.2|257.69|255.49|0
1697763600000|2023-10-20 01:00:00|258.94|256.74|259.55|257.35|263.03|260.83|258.45|256.25|0
1697767200000|2023-10-20 02:00:00|259.7|257.5|256.24|254.04|260.02|257.82|256.24|254.04|0
1697770800000|2023-10-20 03:00:00|256.4|254.2|257.55|255.35|258.1|255.9|256.39|254.19|0
1697774400000|2023-10-20 04:00:00|257.47|255.27|255.77|253.57|257.94|255.74|254.84|252.64|0
1697778000000|2023-10-20 05:00:00|255.93|253.73|259.46|257.26|259.78|257.58|255.61|253.41|0
1697781600000|2023-10-20 06:00:00|259.77|257.57|262.2|260|265.3|263.1|259.14|256.94|0
1697785200000|2023-10-20 07:00:00|262.82|260.62|261.01|258.81|266.69|264.49|259.45|257.25|0
1697788800000|2023-10-20 08:00:00|261.33|259.13|257.18|254.98|263.85|261.65|254.39|252.19|0
1697792400000|2023-10-20 09:00:00|257.03|254.83|261.68|259.48|264.53|262.33|256.71|254.51|0
1697796000000|2023-10-20 10:00:00|261.84|259.64|263.23|261.03|265.14|262.94|261.05|258.85|0
1697799600000|2023-10-20 11:00:00|263.39|261.19|258.44|256.24|264.02|261.82|257.34|255.14|0
1697803200000|2023-10-20 12:00:00|258.59|256.39|264.92|262.72|268.75|266.55|258.28|256.08|0
1697806800000|2023-10-20 13:00:00|264.76|262.56|263.52|261.32|264.92|262.72|155.65|153.45|0
1697810400000|2023-10-20 14:00:00|263.68|261.48|282.15|279.95|282.81|280.61|261.38|259.18|0
1697814000000|2023-10-20 15:00:00|282.32|280.12|275.49|273.29|284.88|282.68|273.06|270.86|0
1697817600000|2023-10-20 16:00:00|275.33|273.13|267.07|264.87|282.21|280.01|266.1|263.9|0
1697821200000|2023-10-20 17:00:00|266.75|264.55|267.54|265.34|274.89|272.69|264.17|261.97|0
1697824800000|2023-10-20 18:00:00|267.37|265.17|277.44|275.24|280.47|278.27|267.05|264.85|0
1697828400000|2023-10-20 19:00:00|277.28|275.08|286.77|284.57|287.28|285.08|274.31|272.11|0
1697832000000|2023-10-20 20:00:00|288.97|286.77|290.49|288.09|290.83|288.53|284.92|282.72|0
1698026400000|2023-10-23 02:00:00|284.52|282.32|285.84|283.64|286.01|283.81|284.35|282.15|0
1698030000000|2023-10-23 03:00:00|285.67|283.47|284.46|282.26|285.67|283.47|282.84|280.64|0
1698033600000|2023-10-23 04:00:00|284.62|282.42|283.27|281.07|284.62|282.42|282.95|280.75|0
1698037200000|2023-10-23 05:00:00|283.11|280.91|282.59|280.39|283.76|281.56|281.43|279.23|0
1698040800000|2023-10-23 06:00:00|282.42|280.22|282.63|280.43|283.91|281.71|281.14|278.94|0
1698044400000|2023-10-23 07:00:00|282.79|280.59|295.8|293.6|296.31|294.11|282.62|280.42|0
1698048000000|2023-10-23 08:00:00|295.46|293.26|294.42|292.22|297.33|295.13|290.22|288.02|0
1698051600000|2023-10-23 09:00:00|294.59|292.39|311.98|309.78|312.86|310.66|294.42|292.22|0
1698055200000|2023-10-23 10:00:00|311.81|309.61|310.59|308.39|312.33|310.13|310.59|308.39|0
1699005600000|2023-11-03 10:00:00|214.78|212.78|215.24|213.24|215.24|213.24|214.62|212.62|0
1699009200000|2023-11-03 11:00:00|215.4|213.4|211.98|209.98|216.17|214.17|211.82|209.82|0
1699012800000|2023-11-03 12:00:00|211.82|209.82|198.14|196.14|214.13|212.13|195.2|193.2|0
1699016400000|2023-11-03 13:00:00|198.43|196.43|187.36|185.36|200.21|198.21|185.58|183.58|0
1699020000000|2023-11-03 14:00:00|184.73|182.73|189.88|187.88|195.11|193.11|182.9|180.9|0
1699023600000|2023-11-03 15:00:00|189.74|187.74|184.34|182.34|193.5|191.5|183.22|181.22|0
1699027200000|2023-11-03 16:00:00|184.2|182.2|178.8|176.8|184.91|182.91|178.52|176.52|0
1699030800000|2023-11-03 17:00:00|178.94|176.94|180.39|178.39|184.48|182.48|177.96|175.96|0
1699034400000|2023-11-03 18:00:00|180.53|178.53|177.87|175.87|184.05|182.05|177.45|175.45|0
1699038000000|2023-11-03 19:00:00|178|176|185.86|183.86|186.22|184.22|176.9|174.9|0
1699041600000|2023-11-03 20:00:00|185.71|183.71|182.63|180.43|185.71|183.71|182.39|180.39|0
1699232400000|2023-11-06 01:00:00|184.65|182.45|184.78|182.58|185.21|183.01|183.79|181.59|0
1699236000000|2023-11-06 02:00:00|183.38|181.38|183.51|181.51|183.95|181.95|182.94|180.94|0
1699239600000|2023-11-06 03:00:00|183.37|181.37|182.92|180.92|183.93|181.93|182.5|180.5|0
1699243200000|2023-11-06 04:00:00|183.06|181.06|183.61|181.61|183.89|181.89|182.34|180.34|0
1699246800000|2023-11-06 05:00:00|183.54|181.54|183.02|181.02|183.88|181.88|182.61|180.61|0
1699250400000|2023-11-06 06:00:00|183.16|181.16|181.86|179.86|183.58|181.58|181.16|179.16|0
1699254000000|2023-11-06 07:00:00|181.44|179.44|181.7|179.7|182.71|180.71|180.29|178.29|0
1699257600000|2023-11-06 08:00:00|181.56|179.56|180.69|178.69|182.26|180.26|179.14|177.14|0
1699261200000|2023-11-06 09:00:00|180.55|178.55|179.96|177.96|181.53|179.53|179.4|177.4|0
1699264800000|2023-11-06 10:00:00|179.89|177.89|179.66|177.66|180.93|178.93|178.7|176.7|0
1699268400000|2023-11-06 11:00:00|179.8|177.8|179.22|177.22|180.64|178.64|178.1|176.1|0
1699272000000|2023-11-06 12:00:00|179.29|177.29|180.04|178.04|181.32|179.32|178.92|176.92|0
1699275600000|2023-11-06 13:00:00|179.9|177.9|180.72|178.72|182.57|180.57|179.6|177.6|0
1699279200000|2023-11-06 14:00:00|180.58|178.58|180.41|178.41|182.82|180.82|176.51|174.51|0
1699282800000|2023-11-06 15:00:00|179.85|177.85|178.83|176.83|184.38|182.38|176.66|174.66|0
1699286400000|2023-11-06 16:00:00|178.97|176.97|178.1|176.1|180.93|178.93|176.85|174.85|0
1699290000000|2023-11-06 17:00:00|177.96|175.96|181.02|179.02|183.75|181.75|177.68|175.68|0
1699293600000|2023-11-06 18:00:00|180.88|178.88|185.34|183.34|188.53|186.53|180.88|178.88|0
1699297200000|2023-11-06 19:00:00|185.2|183.2|180.63|178.63|188.82|186.82|180.2|178.2|0
1699300800000|2023-11-06 20:00:00|180.49|178.49|177.21|175.21|182.76|180.76|177.21|175.21|0
1699304400000|2023-11-06 21:00:00|177.64|175.64|178.73|176.53|179.19|177.19|176.93|174.93|0
1699308000000|2023-11-06 22:00:00|178.69|176.49|178.6|176.4|178.71|176.51|178.37|176.17|0
1699311600000|2023-11-06 23:00:00|178.99|176.79|180.89|178.69|181.61|179.41|178.99|176.79|0
1699315200000|2023-11-07 00:00:00|180.75|178.55|181.44|179.24|181.74|179.54|180.45|178.25|0
1699318800000|2023-11-07 01:00:00|181.59|179.39|180.32|178.32|182.16|179.96|179.32|177.32|0
1699322400000|2023-11-07 02:00:00|180.46|178.46|180.58|178.58|181.03|179.03|179.89|177.89|0
1699326000000|2023-11-07 03:00:00|180.73|178.73|180.85|178.85|181.57|179.57|179.86|177.86|0
1699329600000|2023-11-07 04:00:00|180.99|178.99|181.54|179.54|181.69|179.69|180.69|178.69|0
1699333200000|2023-11-07 05:00:00|181.4|179.4|180.95|178.95|182.39|180.39|180.8|178.8|0
1699336800000|2023-11-07 06:00:00|181.09|179.09|181.93|179.93|182.8|180.8|180.66|178.66|0
1699340400000|2023-11-07 07:00:00|182.07|180.07|183.26|181.26|183.84|181.84|181.63|179.63|0
1699344000000|2023-11-07 08:00:00|183.4|181.4|179.65|177.65|183.98|181.98|178.79|176.79|0
1699347600000|2023-11-07 09:00:00|179.5|177.5|182.78|180.78|182.94|180.94|179.36|177.36|0
1699351200000|2023-11-07 10:00:00|182.92|180.92|181.03|179.03|183.43|181.43|179.55|177.55|0
1699354800000|2023-11-07 11:00:00|181.18|179.18|183.03|181.03|185.93|183.93|180.75|178.75|0
1699358400000|2023-11-07 12:00:00|183.17|181.17|180.99|178.99|183.46|181.46|180.99|178.99|0
1699362000000|2023-11-07 13:00:00|181.13|179.13|178.01|176.01|181.84|179.84|178.01|176.01|0
1699365600000|2023-11-07 14:00:00|178.09|176.09|176.72|174.72|182.57|180.57|175.61|173.61|0
1699369200000|2023-11-07 15:00:00|176.86|174.86|167.83|165.83|177.71|175.71|166.33|164.33|0
1699372800000|2023-11-07 16:00:00|167.69|165.69|169.62|167.62|170.73|168.73|166.22|164.22|0
1699376400000|2023-11-07 17:00:00|169.76|167.76|170.61|168.61|175.2|173.2|169.76|167.76|0
1699380000000|2023-11-07 18:00:00|170.69|168.69|167.09|165.09|171.3|169.3|165.87|163.87|0
1699383600000|2023-11-07 19:00:00|166.95|164.95|168.84|166.84|169.33|167.33|165.86|163.86|0
1699387200000|2023-11-07 20:00:00|168.98|166.98|168.57|166.57|172.17|170.17|164.63|162.63|0
1699390800000|2023-11-07 21:00:00|168.44|166.44|167.37|165.17|168.52|166.52|167.23|165.03|0
1699394400000|2023-11-07 22:00:00|167.35|165.15|167.38|165.18|167.68|165.48|167.26|165.06|0
1699398000000|2023-11-07 23:00:00|167.41|165.21|168.55|166.35|168.85|166.65|167.41|165.21|0
1699401600000|2023-11-08 00:00:00|168.69|166.49|168.94|166.74|169.22|167.02|167.71|165.51|0
1699405200000|2023-11-08 01:00:00|169.08|166.88|170.52|168.52|171.08|169.08|168.67|166.47|0
1699408800000|2023-11-08 02:00:00|170.38|168.38|169.4|167.4|171.35|169.35|169.26|167.26|0
1699412400000|2023-11-08 03:00:00|169.54|167.54|172|170|172.83|170.83|169.26|167.26|0
1699416000000|2023-11-08 04:00:00|171.86|169.86|171.15|169.15|172|170|170.87|168.87|0
1699419600000|2023-11-08 05:00:00|171.01|169.01|172.51|170.51|172.79|170.79|170.73|168.73|0
1699423200000|2023-11-08 06:00:00|172.65|170.65|173.18|171.18|173.62|171.62|171.94|169.94|0
1699426800000|2023-11-08 07:00:00|173.32|171.32|172.88|170.88|174.01|172.01|172.19|170.19|0
1699430400000|2023-11-08 08:00:00|172.74|170.74|170.78|168.78|173.44|171.44|169.54|167.54|0
1699434000000|2023-11-08 09:00:00|171.13|169.13|170.9|168.9|172.43|170.43|169.8|167.8|0
1699437600000|2023-11-08 10:00:00|171.03|169.03|170.46|168.46|172.13|170.13|169.91|167.91|0
1699441200000|2023-11-08 11:00:00|170.32|168.32|168.79|166.79|170.46|168.46|167.84|165.84|0
1699444800000|2023-11-08 12:00:00|168.52|166.52|168.08|166.08|170.29|168.29|167.68|165.68|0
1699448400000|2023-11-08 13:00:00|167.95|165.95|167.65|165.65|169.31|167.31|166.31|164.31|0
1699452000000|2023-11-08 14:00:00|167.52|165.52|163.75|161.75|167.65|165.65|161.74|159.74|0
1699455600000|2023-11-08 15:00:00|163.21|161.21|169.59|167.59|170|168|163.21|161.21|0
1699459200000|2023-11-08 16:00:00|169.45|167.45|173.05|171.05|173.05|171.05|166.42|164.42|0
1699462800000|2023-11-08 17:00:00|172.91|170.91|174.06|172.06|179.68|177.68|172.77|170.77|0
1699466400000|2023-11-08 18:00:00|174.2|172.2|170|168|175.19|173.19|169.18|167.18|0
1699470000000|2023-11-08 19:00:00|169.87|167.87|169.91|167.91|170.56|168.56|166.56|164.56|0
1699473600000|2023-11-08 20:00:00|169.77|167.77|165.23|163.23|170.05|168.05|163.07|161.07|0
1699477200000|2023-11-08 21:00:00|165.77|163.77|168.8|166.6|169.07|166.87|165.77|163.77|0
1699480800000|2023-11-08 22:00:00|168.84|166.64|169.31|167.11|169.33|167.13|168.54|166.34|0
1699484400000|2023-11-08 23:00:00|169.33|167.13|169.23|167.03|170.64|168.44|169.23|167.03|0
1699488000000|2023-11-09 00:00:00|169.1|166.9|169.49|167.29|170.06|167.86|168.4|166.2|0
1699491600000|2023-11-09 01:00:00|169.35|167.15|166.57|164.57|169.49|167.29|165.61|163.61|0
1699495200000|2023-11-09 02:00:00|166.64|164.64|167.1|165.1|167.1|165.1|165.74|163.74|0
1699498800000|2023-11-09 03:00:00|167.03|165.03|167.76|165.76|168.18|166.18|166.95|164.95|0
1699502400000|2023-11-09 04:00:00|167.63|165.63|166.37|164.37|167.7|165.7|166.37|164.37|0
1699506000000|2023-11-09 05:00:00|166.5|164.5|167.03|165.03|167.17|165.17|165.39|163.39|0
1699509600000|2023-11-09 06:00:00|167.17|165.17|164.68|162.68|167.44|165.44|164.48|162.48|0
1699513200000|2023-11-09 07:00:00|164.61|162.61|165.48|163.48|166.73|164.73|164.61|162.61|0
1699516800000|2023-11-09 08:00:00|165.75|163.75|164.36|162.36|168.09|166.09|161.92|159.92|0
1699520400000|2023-11-09 09:00:00|164.5|162.5|164.2|162.2|166.14|164.14|163.2|161.2|0
1699524000000|2023-11-09 10:00:00|164.27|162.27|159.59|157.59|164.48|162.48|159.06|157.06|0
1699527600000|2023-11-09 11:00:00|159.46|157.46|163.53|161.53|163.8|161.8|159.32|157.32|0
1699531200000|2023-11-09 12:00:00|163.39|161.39|161.21|159.21|163.39|161.39|161.21|159.21|0
1699534800000|2023-11-09 13:00:00|161.34|159.34|158.51|156.51|161.47|159.47|157.85|155.85|0
1699538400000|2023-11-09 14:00:00|158.37|156.37|162.7|160.7|168.01|166.01|157.44|155.44|0
1699542000000|2023-11-09 15:00:00|162.57|160.57|167.9|165.9|172.92|170.92|161.08|159.08|0
1699545600000|2023-11-09 16:00:00|168.04|166.04|162.93|160.93|168.04|166.04|161.44|159.44|0
1699549200000|2023-11-09 17:00:00|163.41|161.41|163.72|161.72|166.74|164.74|162.52|160.52|0
1699552800000|2023-11-09 18:00:00|163.99|161.99|176.2|174.2|177.99|175.78|163.59|161.59|0
1699556400000|2023-11-09 19:00:00|176.35|174.35|187.52|185.52|188.11|186.11|176.35|174.35|0
1699560000000|2023-11-09 20:00:00|187.82|185.82|186.64|184.64|189.59|187.59|184.16|182.16|0
1699563600000|2023-11-09 21:00:00|186.19|184.19|185.03|182.83|186.49|184.49|184.16|181.96|0
1699567200000|2023-11-09 22:00:00|185.15|182.95|185.19|182.99|185.57|183.37|184.64|182.44|0
1699570800000|2023-11-09 23:00:00|185.3|183.1|187.85|185.65|189.5|187.3|185.15|182.95|0
1699574400000|2023-11-10 00:00:00|188|185.8|187.68|185.48|191.11|188.91|187.68|185.48|0
1699578000000|2023-11-10 01:00:00|187.83|185.63|186.69|184.69|187.98|185.78|185.94|183.85|0
1699581600000|2023-11-10 02:00:00|186.77|184.77|186.38|184.38|187.65|185.65|185.51|183.51|0
1699585200000|2023-11-10 03:00:00|186.23|184.23|186.06|184.06|186.65|184.65|185.49|183.49|0
1699588800000|2023-11-10 04:00:00|186.21|184.21|184.72|182.72|186.21|184.21|184.29|182.29|0
1699592400000|2023-11-10 05:00:00|184.58|182.58|184.55|182.55|185.89|183.89|183.83|181.83|0
1699596000000|2023-11-10 06:00:00|184.7|182.7|184.1|182.1|185.43|183.43|183.51|181.51|0
1699599600000|2023-11-10 07:00:00|184.24|182.24|181.46|179.46|184.39|182.39|180.74|178.74|0
1699603200000|2023-11-10 08:00:00|181.17|179.17|182.76|180.76|183.78|181.78|170.01|168.01|0
1699606800000|2023-11-10 09:00:00|182.61|180.61|183.79|181.79|187.69|185.69|182.61|180.61|0
1699610400000|2023-11-10 10:00:00|183.71|181.71|186.33|184.33|188.41|186.41|183.57|181.57|0
1699614000000|2023-11-10 11:00:00|186.63|184.63|186.54|184.54|189.88|187.88|186.18|184.18|0
1699617600000|2023-11-10 12:00:00|186.61|184.61|180.35|178.35|187.64|185.64|179.77|177.77|0
1699621200000|2023-11-10 13:00:00|180.21|178.21|174.93|172.93|181.8|179.8|174.59|172.59|0
1699624800000|2023-11-10 14:00:00|174.79|172.79|174.79|172.79|179.78|177.78|172.74|170.74|0
1699628400000|2023-11-10 15:00:00|174.65|172.65|176.61|174.61|182.32|180.32|174.65|172.65|0
1699632000000|2023-11-10 16:00:00|176.76|174.76|167|165|176.76|174.76|166.32|164.32|0
1699635600000|2023-11-10 17:00:00|166.86|164.86|157.17|155.17|167.28|165.28|155.98|153.98|0
1699639200000|2023-11-10 18:00:00|157.64|155.64|153.36|151.36|159.7|157.7|152.06|150.06|0
1699642800000|2023-11-10 19:00:00|153.23|151.23|152.48|150.48|153.8|151.8|151.27|149.27|0
1699646400000|2023-11-10 20:00:00|152.55|150.55|147.23|145.23|152.74|150.74|145.96|143.96|0
1699650000000|2023-11-10 21:00:00|147.11|145.11|146.85|144.85|147.36|145.36|145.71|143.71|0
1699837200000|2023-11-13 01:00:00|154.32|152.12|154.07|152.07|155.11|152.91|153.94|151.94|0
1699840800000|2023-11-13 02:00:00|154.2|152.2|156.43|154.43|156.56|154.56|153.54|151.54|0
1699844400000|2023-11-13 03:00:00|156.42|154.42|157.47|155.47|158.42|156.42|156.42|154.42|0
1699848000000|2023-11-13 04:00:00|157.6|155.6|158.11|156.11|158.39|156.39|157.45|155.45|0
1699851600000|2023-11-13 05:00:00|157.98|155.98|157.42|155.42|158.65|156.65|156.11|154.11|0
1699855200000|2023-11-13 06:00:00|157.56|155.56|155.01|153.01|157.69|155.69|154.89|152.89|0
1699858800000|2023-11-13 07:00:00|155.14|153.14|154.67|152.67|156.2|154.2|154.21|152.21|0
1699862400000|2023-11-13 08:00:00|154.47|152.47|153.14|151.14|156.32|154.32|153.01|151.01|0
1699866000000|2023-11-13 09:00:00|153.01|151.01|151.75|149.75|153.79|151.79|151.29|149.29|0
1699869600000|2023-11-13 10:00:00|151.94|149.94|150.23|148.23|153.37|151.37|149.97|147.97|0
1699873200000|2023-11-13 11:00:00|150.1|148.1|150.73|148.73|152.69|150.69|149.97|147.97|0
1699876800000|2023-11-13 12:00:00|150.6|148.6|151.48|149.48|152.93|150.93|150.47|148.47|0
1699880400000|2023-11-13 13:00:00|151.61|149.61|154.86|152.86|155.53|153.53|149.66|147.66|0
1699884000000|2023-11-13 14:00:00|154.6|152.6|156.83|154.83|159.24|157.24|153.14|151.14|0
1699887600000|2023-11-13 15:00:00|157.23|155.23|151.81|149.81|158.56|156.56|150.77|148.77|0
1699891200000|2023-11-13 16:00:00|151.68|149.68|144.5|142.5|152.72|150.72|142.87|140.87|0
1699894800000|2023-11-13 17:00:00|144.38|142.38|147.01|145.01|148.69|146.69|143.74|141.74|0
1699898400000|2023-11-13 18:00:00|146.88|144.88|146.99|144.99|150.22|148.22|144.44|142.44|0
1699902000000|2023-11-13 19:00:00|147.11|145.11|146.71|144.71|147.63|145.63|144.04|142.04|0
1699905600000|2023-11-13 20:00:00|146.96|144.96|148.23|146.23|149.13|147.13|145.04|143.04|0
1699909200000|2023-11-13 21:00:00|148.74|146.74|147.34|145.14|148.74|146.74|147.27|145.07|0
1699912800000|2023-11-13 22:00:00|147.49|145.29|147.54|145.34|147.73|145.53|147.28|145.08|0
1699916400000|2023-11-13 23:00:00|147.58|145.38|147.49|145.29|148.14|145.94|147.25|145.05|0
1699920000000|2023-11-14 00:00:00|147.61|145.41|147.85|145.65|148.51|146.31|147.22|145.02|0
1699923600000|2023-11-14 01:00:00|147.72|145.52|148.76|146.76|149.28|147.28|147.33|145.13|0
1699927200000|2023-11-14 02:00:00|148.5|146.5|148.87|146.87|149.14|147.14|147.85|145.85|0
1699930800000|2023-11-14 03:00:00|148.99|146.99|147.94|145.94|149.64|147.64|147.82|145.82|0
1699934400000|2023-11-14 04:00:00|148.07|146.07|148.31|146.31|148.44|146.44|147.55|145.55|0
1699938000000|2023-11-14 05:00:00|148.43|146.43|148.93|146.93|149.19|147.19|148.43|146.43|0
1699941600000|2023-11-14 06:00:00|149.06|147.06|148.26|146.26|149.57|147.57|147.88|145.88|0
1699945200000|2023-11-14 07:00:00|148.39|146.39|146.57|144.57|148.9|146.9|146.45|144.45|0
1699948800000|2023-11-14 08:00:00|146.45|144.45|146.18|144.18|148.36|146.36|145.93|143.93|0
1699952400000|2023-11-14 09:00:00|146.31|144.31|145.02|143.02|146.56|144.56|143.77|141.77|0
1699956000000|2023-11-14 10:00:00|144.89|142.89|147.79|145.79|148.31|146.31|144.12|142.12|0
1699959600000|2023-11-14 11:00:00|147.67|145.67|146.92|144.92|149.07|147.07|146.73|144.73|0
1699963200000|2023-11-14 12:00:00|147.05|145.05|147.41|145.41|149.47|147.47|146.66|144.66|0
1699966800000|2023-11-14 13:00:00|147.28|145.28|119.54|117.54|148.17|146.17|117.32|115.32|0
1699970400000|2023-11-14 14:00:00|119.76|117.76|112.92|110.92|121.54|119.54|112.61|110.61|0
1699974000000|2023-11-14 15:00:00|113.03|111.03|111.88|109.88|116.01|114.01|110.24|108.24|0
1699977600000|2023-11-14 16:00:00|111.78|109.78|113.12|111.12|114.25|112.25|108.8|106.8|0
1699981200000|2023-11-14 17:00:00|113.01|111.01|110.61|108.61|115.33|113.33|110.3|108.3|0
1699984800000|2023-11-14 18:00:00|110.51|108.51|113.81|111.81|113.81|111.81|110.18|108.18|0
1699988400000|2023-11-14 19:00:00|113.91|111.91|109.01|107.01|116.14|114.14|108.81|106.81|0
1699992000000|2023-11-14 20:00:00|109.12|107.12|112.42|109.82|114.31|111.71|106.72|104.72|0
1699995600000|2023-11-14 21:00:00|112.74|110.14|110.7|108.5|112.74|110.14|109.95|107.35|0
1699999200000|2023-11-14 22:00:00|110.67|108.47|110.16|107.96|110.89|108.69|110.09|107.89|0
1700002800000|2023-11-14 23:00:00|109.86|107.66|109.78|107.58|110.37|108.17|108.56|106.36|0
1700006400000|2023-11-15 00:00:00|109.68|107.48|109.96|107.76|110.7|108.5|109.47|107.27|0
1700010000000|2023-11-15 01:00:00|109.86|107.66|109.79|107.79|110.67|108.67|109.34|107.14|0
1700013600000|2023-11-15 02:00:00|109.73|107.73|107.47|105.47|110.04|108.04|107.47|105.47|0
1700017200000|2023-11-15 03:00:00|107.57|105.57|107.45|105.45|108.07|106.07|106.96|104.96|0
1700020800000|2023-11-15 04:00:00|107.35|105.35|107.83|105.83|107.93|105.93|107.14|105.14|0
1700024400000|2023-11-15 05:00:00|107.93|105.93|106.9|104.9|108.03|106.03|106|104|0
1700028000000|2023-11-15 06:00:00|107|105|106.57|104.57|107.5|105.5|105.68|103.68|0
1700031600000|2023-11-15 07:00:00|106.47|104.47|108.42|106.42|108.69|106.69|106.17|104.17|0
1700035200000|2023-11-15 08:00:00|108.47|106.47|105.79|103.79|108.47|106.47|105.59|103.59|0
1700038800000|2023-11-15 09:00:00|105.89|103.89|109.08|107.08|109.8|107.8|105.69|103.69|0
1700042400000|2023-11-15 10:00:00|109.18|107.18|106.47|104.47|109.38|107.38|105.97|103.97|0
1700046000000|2023-11-15 11:00:00|106.37|104.37|105.45|103.45|107.97|105.97|105.35|103.35|0
1700049600000|2023-11-15 12:00:00|105.55|103.55|105.15|103.15|106.64|104.64|104.17|102.17|0
1700053200000|2023-11-15 13:00:00|105.05|103.05|107.2|105.2|109.72|107.72|102.37|100.37|0
1700056800000|2023-11-15 14:00:00|106.9|104.9|108.27|106.27|110.31|108.31|105.39|103.39|0
1700060400000|2023-11-15 15:00:00|108.17|106.17|104.69|102.69|108.78|106.78|103.61|101.61|0
1700064000000|2023-11-15 16:00:00|104.49|102.49|109.45|107.45|110.27|108.27|103.62|101.62|0
1700067600000|2023-11-15 17:00:00|109.55|107.55|109.83|107.83|110.66|108.66|107.42|105.42|0
1700071200000|2023-11-15 18:00:00|110.13|108.13|108.09|106.09|113.73|111.73|107.69|105.69|0
1700074800000|2023-11-15 19:00:00|107.89|105.89|107.86|105.86|110.41|108.41|106.17|104.17|0
1700078400000|2023-11-15 20:00:00|107.96|105.96|108.84|106.84|111.91|109.91|107.35|105.35|0
1700082000000|2023-11-15 21:00:00|108.94|106.94|111.43|109.23|112.12|110.12|108.94|106.94|0
1700085600000|2023-11-15 22:00:00|111.46|109.26|111.63|109.43|111.92|109.72|111.41|109.21|0
1700089200000|2023-11-15 23:00:00|111.2|109|110.4|108.2|111.65|109.45|110.4|108.2|0
1700092800000|2023-11-16 00:00:00|110.5|108.3|109.46|107.26|110.6|108.4|108.96|106.76|0
1700096400000|2023-11-16 01:00:00|109.56|107.36|113.66|111.66|113.66|111.66|109.45|107.25|0
1700100000000|2023-11-16 02:00:00|113.56|111.56|113.85|111.85|114.6|112.6|112.51|110.51|0
1700103600000|2023-11-16 03:00:00|113.8|111.8|113.72|111.72|113.93|111.93|112.58|110.58|0
1700107200000|2023-11-16 04:00:00|113.61|111.61|112.24|110.24|113.82|111.82|112.03|110.03|0
1700110800000|2023-11-16 05:00:00|112.13|110.13|111.18|109.18|112.44|110.44|110.78|108.78|0
1700114400000|2023-11-16 06:00:00|111.28|109.28|109.93|107.93|111.28|109.28|109.82|107.82|0
1700118000000|2023-11-16 07:00:00|109.82|107.82|109.87|107.87|111.15|109.15|109.76|107.76|0
1700121600000|2023-11-16 08:00:00|109.76|107.76|109.23|107.23|110.58|108.58|108.72|106.72|0
1700125200000|2023-11-16 09:00:00|109.43|107.43|110.02|108.02|110.36|108.36|107.79|105.79|0
1700128800000|2023-11-16 10:00:00|110.13|108.13|109.18|107.18|110.43|108.43|108.17|106.17|0
1700132400000|2023-11-16 11:00:00|109.28|107.28|108.85|106.85|109.98|107.98|108.35|106.35|0
1700136000000|2023-11-16 12:00:00|108.75|106.75|111.92|109.92|112.46|110.46|108.75|106.75|0
1700139600000|2023-11-16 13:00:00|111.81|109.81|106.67|104.67|112.96|110.96|106.67|104.67|0
1700143200000|2023-11-16 14:00:00|106.77|104.77|104.85|102.85|111.69|109.69|104.45|102.45|0
1700146800000|2023-11-16 15:00:00|104.75|102.75|110.34|108.34|111.38|109.38|104.15|102.15|0
1700150400000|2023-11-16 16:00:00|110.44|108.44|111.53|109.53|113.79|111.79|109.3|107.3|0
1700154000000|2023-11-16 17:00:00|111.32|109.32|108.29|106.29|111.74|109.74|106.66|104.66|0
1700157600000|2023-11-16 18:00:00|108.19|106.19|110.54|108.54|111.9|109.9|107.87|105.87|0
1700161200000|2023-11-16 19:00:00|110.44|108.44|107.32|105.32|111.06|109.06|106.31|104.31|0
1700164800000|2023-11-16 20:00:00|107.43|105.43|104.46|102.46|108.24|106.24|104.36|102.36|0
1700168400000|2023-11-16 21:00:00|104.56|102.56|102.4|100.2|104.77|102.77|102.16|99.96|0
1700172000000|2023-11-16 22:00:00|102.51|100.31|102.7|100.5|102.87|100.67|102.51|100.31|0
1700175600000|2023-11-16 23:00:00|102.78|100.58|104.19|101.99|104.19|101.99|102.78|100.58|0
1700179200000|2023-11-17 00:00:00|104.09|101.89|103.37|101.17|104.28|102.08|102.98|100.78|0
1700182800000|2023-11-17 01:00:00|103.47|101.27|103.86|101.86|104.37|102.37|103.16|100.96|0
1700186400000|2023-11-17 02:00:00|103.96|101.96|103.44|101.44|104.34|102.34|103.24|101.24|0
1700190000000|2023-11-17 03:00:00|103.34|101.34|102.63|100.63|103.34|101.34|102.43|100.43|0
1700193600000|2023-11-17 04:00:00|102.53|100.53|103.3|101.3|103.51|101.51|102.53|100.53|0
1700197200000|2023-11-17 05:00:00|103.39|101.39|104.02|102.02|104.78|102.78|103.29|101.29|0
1700200800000|2023-11-17 06:00:00|104.07|102.07|103.74|101.74|104.45|102.45|103.65|101.65|0
1700204400000|2023-11-17 07:00:00|103.84|101.84|103.98|101.98|107.02|105.02|103.74|101.74|0
1700208000000|2023-11-17 08:00:00|104.08|102.08|102.08|100.08|104.58|102.58|100.92|98.92|0
1700211600000|2023-11-17 09:00:00|102.18|100.18|102.65|100.65|103.16|101.16|100.71|98.71|0
1700215200000|2023-11-17 10:00:00|102.75|100.75|101.16|99.16|102.9|100.9|100.38|98.38|0
1700218800000|2023-11-17 11:00:00|101.06|99.06|101.62|99.62|102.91|100.91|101.06|99.06|0
1700222400000|2023-11-17 12:00:00|101.58|99.58|101.45|99.45|102.3|100.3|100.15|98.15|0
1700226000000|2023-11-17 13:00:00|101.35|99.35|102.31|100.31|102.7|100.7|99.31|97.31|0
1700229600000|2023-11-17 14:00:00|102.4|100.4|104.59|102.59|107.49|105.49|101.52|99.52|0
1700233200000|2023-11-17 15:00:00|104.79|102.79|104.87|102.87|107.12|105.12|103.57|101.57|0
1700236800000|2023-11-17 16:00:00|104.76|102.76|104.24|102.24|107.72|105.72|104.24|102.24|0
1700240400000|2023-11-17 17:00:00|104.34|102.34|103.21|101.21|104.93|102.93|102.33|100.33|0
1700244000000|2023-11-17 18:00:00|103.11|101.11|100.81|98.81|104.01|102.01|100.62|98.62|0
1700247600000|2023-11-17 19:00:00|100.91|98.91|101.18|99.18|102.38|100.38|99.44|97.44|0
1700251200000|2023-11-17 20:00:00|101.08|99.08|101.99|99.99|104.29|102.29|99.65|97.65|0
1700254800000|2023-11-17 21:00:00|102.09|100.09|103.08|100.88|103.08|101.08|101.69|99.69|0
1700442000000|2023-11-20 01:00:00|104.35|102.15|104.54|102.54|104.95|102.95|104.05|101.85|0
1700445600000|2023-11-20 02:00:00|104.44|102.44|103.71|101.71|104.54|102.54|103.52|101.52|0
1700449200000|2023-11-20 03:00:00|103.81|101.81|104.59|102.59|104.69|102.69|103.71|101.71|0
1700452800000|2023-11-20 04:00:00|104.69|102.69|104.67|102.67|104.69|102.69|104.18|102.18|0
1700456400000|2023-11-20 05:00:00|104.57|102.57|105.75|103.75|105.76|103.76|104.16|102.16|0
1700460000000|2023-11-20 06:00:00|105.65|103.65|105.43|103.43|105.74|103.74|105.24|103.24|0
1700463600000|2023-11-20 07:00:00|105.32|103.32|103.26|101.26|105.53|103.53|103.06|101.06|0
1700467200000|2023-11-20 08:00:00|102.96|100.96|102.63|100.63|103.35|101.35|101.76|99.76|0
1700470800000|2023-11-20 09:00:00|102.53|100.53|99.36|97.36|102.53|100.53|99.26|97.26|0
1700474400000|2023-11-20 10:00:00|99.26|97.26|100.51|98.51|101.2|99.2|98.86|96.86|0
1700478000000|2023-11-20 11:00:00|100.61|98.61|100.19|98.19|101.38|99.38|99.51|97.51|0
1700481600000|2023-11-20 12:00:00|100.29|98.29|102.54|100.54|102.85|100.85|99.89|97.89|0
1700485200000|2023-11-20 13:00:00|102.64|100.64|100.54|98.54|103.03|101.03|100.04|98.04|0
1700488800000|2023-11-20 14:00:00|100.44|98.44|95.9|93.9|102.4|100.4|95.9|93.9|0
1700492400000|2023-11-20 15:00:00|95.8|93.8|95.04|93.04|99.45|97.45|94.83|92.83|0
1700496000000|2023-11-20 16:00:00|94.95|92.95|94.46|92.46|95.32|93.32|94|92|0
1700499600000|2023-11-20 17:00:00|94.55|92.55|95.49|93.49|95.97|93.97|93.33|91.33|0
1700503200000|2023-11-20 18:00:00|95.3|93.3|91.07|89.07|95.49|93.49|90.71|88.71|0
1700506800000|2023-11-20 19:00:00|90.98|88.98|89.66|87.66|91.79|89.79|89.14|87.14|0
1700510400000|2023-11-20 20:00:00|89.75|87.75|89.47|87.47|91.41|89.41|87.67|85.67|0
1700514000000|2023-11-20 21:00:00|89.29|87.29|90.04|87.84|90.99|88.99|89.29|87.29|0
1700517600000|2023-11-20 22:00:00|89.99|87.79|89.76|87.56|90.05|87.85|89.74|87.54|0
1700521200000|2023-11-20 23:00:00|89.66|87.46|88.96|86.76|90.15|87.95|88.96|86.76|0
1700524800000|2023-11-21 00:00:00|89.05|86.85|88.76|86.56|89.58|87.38|88.23|86.03|0
1700528400000|2023-11-21 01:00:00|88.85|86.65|88.81|86.81|89.2|87|88.03|86.02|0
1700532000000|2023-11-21 02:00:00|88.9|86.9|88.44|86.44|89.16|87.16|88.35|86.35|0
1700535600000|2023-11-21 03:00:00|88.35|86.35|88.41|86.41|88.59|86.59|87.8|85.8|0
1700539200000|2023-11-21 04:00:00|88.32|86.32|88.83|86.83|89.02|87.02|88.32|86.32|0
1700542800000|2023-11-21 05:00:00|88.92|86.92|89.08|87.08|89.27|87.27|88.39|86.39|0
1700546400000|2023-11-21 06:00:00|88.99|86.99|88.88|86.88|89.97|87.97|88.88|86.88|0
1700550000000|2023-11-21 07:00:00|88.79|86.79|91.32|89.32|91.55|89.55|88.79|86.79|0
1700553600000|2023-11-21 08:00:00|91.23|89.23|91.29|89.29|91.66|89.66|90.32|88.32|0
1700557200000|2023-11-21 09:00:00|91.38|89.38|92.18|90.18|92.37|90.37|90.37|88.37|0
1700560800000|2023-11-21 10:00:00|92.23|90.23|91.33|89.33|92.46|90.46|90.34|88.34|0
1700564400000|2023-11-21 11:00:00|91.24|89.24|92.54|90.54|92.72|90.72|91.11|89.11|0
1700568000000|2023-11-21 12:00:00|92.44|90.44|93.25|91.25|93.43|91.43|91.07|89.07|0
1700571600000|2023-11-21 13:00:00|93.34|91.34|95.07|93.07|95.26|93.26|92.69|90.69|0
1700575200000|2023-11-21 14:00:00|95.16|93.16|95.49|93.49|96.27|94.27|94.13|92.13|0
1700578800000|2023-11-21 15:00:00|95.3|93.3|95.23|93.23|98.33|96.33|94.18|92.18|0
1700582400000|2023-11-21 16:00:00|95.33|93.33|94.46|92.46|96.92|94.92|94.36|92.36|0
1700586000000|2023-11-21 17:00:00|94.36|92.36|91.05|89.05|94.93|92.93|90.87|88.87|0
1700589600000|2023-11-21 18:00:00|90.96|88.96|92.4|90.4|94.38|92.38|90.96|88.96|0
1700593200000|2023-11-21 19:00:00|92.45|90.45|92.28|90.28|94.05|92.05|91.57|89.57|0
1700596800000|2023-11-21 20:00:00|92.38|90.38|92.17|90.17|93.85|91.85|91.18|89.18|0
1700600400000|2023-11-21 21:00:00|93.19|91.19|93.68|91.48|97.44|95.24|92.54|90.34|0
1700604000000|2023-11-21 22:00:00|93.61|91.41|93.25|91.05|93.81|91.61|92.91|90.71|0
1700607600000|2023-11-21 23:00:00|93.85|91.65|94.52|92.32|95.39|93.19|93.85|91.65|0
1700611200000|2023-11-22 00:00:00|94.62|92.42|93.38|91.18|94.62|92.42|93.29|91.09|0
1700614800000|2023-11-22 01:00:00|93.29|91.09|90.84|88.84|93.61|91.41|90.48|88.48|0
1700618400000|2023-11-22 02:00:00|90.94|88.94|89.9|87.9|91.21|89.21|89.45|87.45|0
1700622000000|2023-11-22 03:00:00|89.81|87.81|90.61|88.61|90.9|88.9|89.58|87.58|0
1700625600000|2023-11-22 04:00:00|90.71|88.71|90.59|88.59|90.98|88.98|90.51|88.51|0
1700629200000|2023-11-22 05:00:00|90.5|88.5|91.31|89.31|91.4|89.4|89.94|87.94|0
1700632800000|2023-11-22 06:00:00|91.4|89.4|91.66|89.66|92.33|90.33|91.21|89.21|0
1700636400000|2023-11-22 07:00:00|91.56|89.56|90.89|88.89|92.2|90.2|90.61|88.61|0
1700640000000|2023-11-22 08:00:00|90.98|88.98|91.17|89.17|92.1|90.1|90.06|88.06|0
1700643600000|2023-11-22 09:00:00|91.26|89.26|90.5|88.5|91.26|89.26|89.69|87.69|0
1700647200000|2023-11-22 10:00:00|90.59|88.59|87.84|85.84|90.68|88.68|87.84|85.84|0
1700650800000|2023-11-22 11:00:00|87.93|85.93|88.44|86.44|88.81|86.81|87.29|85.29|0
1700654400000|2023-11-22 12:00:00|88.49|86.49|87.92|85.92|88.63|86.63|86.73|84.73|0
1700658000000|2023-11-22 13:00:00|88.1|86.1|86.47|84.47|88.45|86.45|86.03|84.03|0
1700661600000|2023-11-22 14:00:00|86.3|84.3|86.27|84.27|88.51|86.51|81.44|79.44|0
1700665200000|2023-11-22 15:00:00|86.36|84.36|88.33|86.33|90.9|88.9|85.18|83.18|0
1700668800000|2023-11-22 16:00:00|88.24|86.24|84.78|82.78|88.51|86.51|84.6|82.6|0
1700672400000|2023-11-22 17:00:00|84.69|82.69|86.24|84.24|87.93|85.93|83.39|81.39|0
1700676000000|2023-11-22 18:00:00|86.15|84.15|85.6|83.6|86.51|84.51|84.48|82.48|0
1700679600000|2023-11-22 19:00:00|85.43|83.43|87.08|85.08|90.33|88.33|84.38|82.38|0
1700683200000|2023-11-22 20:00:00|86.99|84.99|86.35|84.35|87.52|85.52|85.22|83.22|0
1700686800000|2023-11-22 21:00:00|86.61|84.61|86.51|84.31|86.88|84.88|86|84|0
1700722800000|2023-11-23 07:00:00|84.61|82.61|84.86|82.86|85.07|83.07|84.35|82.35|0
1700726400000|2023-11-23 08:00:00|84.9|82.9|84.53|82.53|86.03|84.03|84.44|82.44|0
1700730000000|2023-11-23 09:00:00|84.44|82.44|84.68|82.68|85.39|83.39|84.25|82.25|0
1700733600000|2023-11-23 10:00:00|84.64|82.64|85.35|83.35|85.88|83.88|84.24|82.24|0
1700737200000|2023-11-23 11:00:00|85.26|83.26|85.49|83.49|86.6|84.6|84.9|82.9|0
1700740800000|2023-11-23 12:00:00|85.58|83.58|85.9|83.9|86.08|84.08|84.78|82.78|0
1700744400000|2023-11-23 13:00:00|85.99|83.99|85.27|83.27|86.08|84.08|85.2|83.2|0
1700748000000|2023-11-23 14:00:00|85.35|83.35|85.68|83.68|86.04|84.04|84.74|82.74|0
1700751600000|2023-11-23 15:00:00|85.59|83.59|84.26|82.26|85.68|83.68|84.26|82.26|0
1700755200000|2023-11-23 16:00:00|84.35|82.35|84.42|82.42|84.69|82.69|84.26|82.26|0
1700787600000|2023-11-24 01:00:00|85.6|83.6|85.15|83.15|85.68|83.68|85.06|83.06|0
1700791200000|2023-11-24 02:00:00|85.24|83.24|85.56|83.56|85.93|83.93|85.15|83.15|0
1700794800000|2023-11-24 03:00:00|85.47|83.47|85.71|83.71|85.98|83.98|85.39|83.39|0
1700798400000|2023-11-24 04:00:00|85.63|83.63|85.78|83.78|85.97|83.97|85.62|83.62|0
1700802000000|2023-11-24 05:00:00|85.86|83.86|85.62|83.62|86.04|84.04|85.49|83.49|0
1700805600000|2023-11-24 06:00:00|85.67|83.67|85.64|83.64|86.01|84.01|85.56|83.56|0
1700809200000|2023-11-24 07:00:00|85.73|83.73|86.23|84.23|86.91|84.91|85.73|83.73|0
1700812800000|2023-11-24 08:00:00|86.32|84.32|86.21|84.21|86.58|84.58|85.43|83.43|0
1700816400000|2023-11-24 09:00:00|86.12|84.12|85.05|83.05|86.21|84.21|84.27|82.27|0
1700820000000|2023-11-24 10:00:00|85.13|83.13|84.59|82.59|85.64|83.64|84.42|82.42|0
1700823600000|2023-11-24 11:00:00|84.76|82.76|84.91|82.91|85.98|83.98|84.42|82.42|0
1700827200000|2023-11-24 12:00:00|84.83|82.83|84.98|82.98|85.15|83.15|84.13|82.13|0
1700830800000|2023-11-24 13:00:00|85.06|83.06|85.48|83.48|86.54|84.54|85.06|83.06|0
1700834400000|2023-11-24 14:00:00|85.56|83.56|86.54|84.54|88.22|86.22|85.3|83.3|0
1700838000000|2023-11-24 15:00:00|86.45|84.45|85.91|83.91|88.12|86.12|85.73|83.73|0
1700841600000|2023-11-24 16:00:00|86|84|86.12|84.12|86.53|84.53|85.08|83.08|0
1700845200000|2023-11-24 17:00:00|86.21|84.21|83.62|81.62|86.47|84.47|83.27|81.27|0
1700848800000|2023-11-24 18:00:00|83.53|81.53|84.53|81.73|84.53|82.47|82.92|80.92|0
1700852400000|2023-11-24 19:00:00|84.52|81.72|84.5|81.7|84.84|82.04|84.5|81.7|0
1700856000000|2023-11-24 20:00:00|84.17|81.37|84.81|82.01|84.83|82.03|84.17|81.37|0
1701046800000|2023-11-27 01:00:00|85.79|83.79|86.05|84.05|86.14|84.14|85.61|83.61|0
1701050400000|2023-11-27 02:00:00|85.96|83.96|87.29|85.29|87.48|85.48|85.96|83.96|0
1701054000000|2023-11-27 03:00:00|87.2|85.2|87.35|85.35|88.19|86.19|87.2|85.2|0
1701057600000|2023-11-27 04:00:00|87.44|85.44|87.42|85.42|87.53|85.53|87.16|85.16|0
1701061200000|2023-11-27 05:00:00|87.33|85.33|88.49|86.49|88.49|86.49|87.22|85.22|0
1701064800000|2023-11-27 06:00:00|88.4|86.4|87.46|85.46|88.49|86.49|87.1|85.1|0
1701068400000|2023-11-27 07:00:00|87.37|85.37|86.34|84.34|87.37|85.37|85.92|83.92|0
1701072000000|2023-11-27 08:00:00|86.25|84.25|85.78|83.78|86.7|84.7|85.08|83.08|0
1701075600000|2023-11-27 09:00:00|85.87|83.87|87.79|85.79|88.07|86.07|85.78|83.78|0
1701079200000|2023-11-27 10:00:00|87.7|85.7|84.37|82.37|87.7|85.7|84.37|82.37|0
1701082800000|2023-11-27 11:00:00|84.46|82.46|85.5|83.5|86.21|84.21|84.28|82.28|0
1701086400000|2023-11-27 12:00:00|85.59|83.59|85.48|83.48|85.93|83.93|84.43|82.43|0
1701090000000|2023-11-27 13:00:00|85.39|83.39|85.54|83.54|85.9|83.9|84.31|82.31|0
1701093600000|2023-11-27 14:00:00|85.45|83.45|85.96|83.96|87.5|85.5|83.41|81.41|0
1701097200000|2023-11-27 15:00:00|85.78|83.78|84.72|82.72|86.51|84.51|83.4|81.4|0
1701100800000|2023-11-27 16:00:00|84.63|82.63|83.14|81.14|86.59|84.59|82.01|80.01|0
1701104400000|2023-11-27 17:00:00|83.06|81.06|83.17|81.17|84.06|82.06|82.44|80.44|0
1701108000000|2023-11-27 18:00:00|83.26|81.26|83.32|81.32|83.94|81.94|82.13|80.13|0
1701111600000|2023-11-27 19:00:00|83.24|81.24|84.13|82.13|86.86|84.86|82.8|80.8|0
1701115200000|2023-11-27 20:00:00|84.04|82.04|84.84|82.84|85.46|83.46|82.21|80.21|0
1701118800000|2023-11-27 21:00:00|85.02|83.02|84.52|82.32|85.55|83.55|84.47|82.27|0
1701122400000|2023-11-27 22:00:00|84.56|82.36|84.49|82.29|84.62|82.42|84.38|82.18|0
1701126000000|2023-11-27 23:00:00|84.4|82.2|83.72|81.52|84.53|82.33|83.72|81.52|0
1701129600000|2023-11-28 00:00:00|83.8|81.6|84.4|82.2|85.21|83.01|83.8|81.6|0
1701133200000|2023-11-28 01:00:00|84.49|82.29|84.29|82.29|85.18|83.18|84.02|81.84|0
1701136800000|2023-11-28 02:00:00|84.28|82.28|83.91|81.91|84.28|82.28|83.48|81.48|0
1701140400000|2023-11-28 03:00:00|83.82|81.82|84.77|82.77|84.79|82.79|83.82|81.82|0
1701144000000|2023-11-28 04:00:00|84.68|82.68|84.75|82.75|85.02|83.02|84.58|82.58|0
1701147600000|2023-11-28 05:00:00|84.66|82.66|84.28|82.28|85|83|84.11|82.11|0
1701151200000|2023-11-28 06:00:00|84.37|82.37|83.91|81.91|84.37|82.37|83.56|81.56|0
1701154800000|2023-11-28 07:00:00|84|82|86.92|84.92|87.66|85.66|83.91|81.91|0
1701158400000|2023-11-28 08:00:00|87.01|85.01|87.04|85.04|88.55|86.55|86.45|84.45|0
1701162000000|2023-11-28 09:00:00|86.99|84.99|85.42|83.42|87.53|85.53|84.75|82.75|0
1701165600000|2023-11-28 10:00:00|85.33|83.33|85.3|83.3|85.94|83.94|84.97|82.97|0
1701169200000|2023-11-28 11:00:00|85.48|83.48|86.54|84.54|86.54|84.54|84.95|82.95|0
1701172800000|2023-11-28 12:00:00|86.45|84.45|87.97|85.97|88.15|86.15|85.81|83.81|0
1701176400000|2023-11-28 13:00:00|88.15|86.15|86.97|84.97|89.71|87.71|86.61|84.61|0
1701180000000|2023-11-28 14:00:00|87.06|85.06|88.4|86.4|88.72|86.72|85.87|83.87|0
1701183600000|2023-11-28 15:00:00|88.31|86.31|82.91|80.91|88.31|86.31|82|80|0
1701187200000|2023-11-28 16:00:00|82.82|80.82|80.64|78.64|83.78|81.78|79.23|77.23|0
1701190800000|2023-11-28 17:00:00|80.55|78.55|83.83|81.83|84.9|82.9|80.55|78.55|0
1701194400000|2023-11-28 18:00:00|83.92|81.92|86.38|84.38|87.87|85.87|83.92|81.92|0
1701198000000|2023-11-28 19:00:00|86.47|84.47|85.02|83.02|87.81|85.81|84.4|82.4|0
1701201600000|2023-11-28 20:00:00|84.93|82.93|83.89|81.89|86.86|84.86|82.92|80.92|0
1701205200000|2023-11-28 21:00:00|83.71|81.71|83.42|81.22|83.71|81.71|83|80.8|0
1701208800000|2023-11-28 22:00:00|83.43|81.23|83.2|81|83.53|81.33|83.2|81|0
1701212400000|2023-11-28 23:00:00|83.29|81.09|83.3|81.1|83.85|81.65|83.04|80.84|0
1701216000000|2023-11-29 00:00:00|83.21|81.01|82.31|80.11|83.38|81.18|81.97|79.77|0
1701219600000|2023-11-29 01:00:00|82.22|80.02|81.58|79.58|82.31|80.11|81.1|78.9|0
1701223200000|2023-11-29 02:00:00|81.49|79.49|81.64|79.64|81.82|79.82|81.13|79.13|0
1701226800000|2023-11-29 03:00:00|81.56|79.56|81.1|79.1|82.33|80.33|81.02|79.02|0
1701230400000|2023-11-29 04:00:00|81.01|79.01|81.08|79.08|81.18|79.18|80.74|78.74|0
1701234000000|2023-11-29 05:00:00|80.99|78.99|81.14|79.14|81.67|79.67|80.9|78.9|0
1701237600000|2023-11-29 06:00:00|81.23|79.23|80.68|78.68|81.74|79.74|80.6|78.6|0
1701241200000|2023-11-29 07:00:00|80.77|78.77|82.58|80.58|82.67|80.67|80.77|78.77|0
1701244800000|2023-11-29 08:00:00|82.41|80.41|81.01|79.01|83.01|81.01|80.33|78.33|0
1701248400000|2023-11-29 09:00:00|80.92|78.92|79.2|77.2|81.35|79.35|78.87|76.87|0
1701252000000|2023-11-29 10:00:00|79.28|77.28|79.26|77.26|79.77|77.77|78.94|76.94|0
1701255600000|2023-11-29 11:00:00|79.18|77.18|78.31|76.31|79.68|77.68|77.82|75.82|0
1701259200000|2023-11-29 12:00:00|78.23|76.23|77.05|75.05|78.9|76.9|77.05|75.05|0
1701262800000|2023-11-29 13:00:00|76.96|74.96|77.38|75.38|78.8|76.8|76.12|74.12|0
1701266400000|2023-11-29 14:00:00|77.29|75.29|74.58|72.58|78.04|76.04|74.03|72.03|0
1701270000000|2023-11-29 15:00:00|74.42|72.42|79.99|77.99|81.61|79.61|74.18|72.18|0
1701273600000|2023-11-29 16:00:00|80.07|78.07|82.42|80.42|85.23|83.23|79.57|77.57|0
1701277200000|2023-11-29 17:00:00|82.51|80.51|80.36|78.36|83.11|81.11|80.11|78.11|0
1701280800000|2023-11-29 18:00:00|80.28|78.28|81.39|79.39|82.78|80.78|79.85|77.85|0
1701284400000|2023-11-29 19:00:00|81.48|79.48|83.24|81.24|84.71|82.71|80.62|78.62|0
1701288000000|2023-11-29 20:00:00|83.33|81.33|85.68|83.68|87.13|85.13|83.15|81.15|0
1701291600000|2023-11-29 21:00:00|85.59|83.59|84.65|82.45|85.68|83.68|83.56|81.36|0
1701295200000|2023-11-29 22:00:00|84.59|82.39|84.64|82.44|84.83|82.63|84.46|82.26|0
1701298800000|2023-11-29 23:00:00|84.36|82.16|84.64|82.44|85.09|82.89|84.21|82.01|0
1701302400000|2023-11-30 00:00:00|84.73|82.53|84.62|82.42|85.16|82.96|84|81.8|0
1701306000000|2023-11-30 01:00:00|84.61|82.41|86.14|84.14|86.59|84.59|84.25|82.05|0
1701309600000|2023-11-30 02:00:00|86.23|84.23|84.88|82.88|86.32|84.32|84.79|82.79|0
1701313200000|2023-11-30 03:00:00|84.96|82.96|85.12|83.12|85.66|83.66|84.96|82.96|0
1701316800000|2023-11-30 04:00:00|85.03|83.03|84.65|82.65|85.11|83.11|84.48|82.48|0
1701320400000|2023-11-30 05:00:00|84.56|82.56|83.92|81.92|84.82|82.82|83.92|81.92|0
1701324000000|2023-11-30 06:00:00|84.01|82.01|84.25|82.25|84.34|82.34|83.65|81.65|0
1701327600000|2023-11-30 07:00:00|84.34|82.34|83.96|81.96|85.11|83.11|83.89|81.89|0
1701331200000|2023-11-30 08:00:00|84.23|82.23|86.09|84.09|86.99|84.99|83.7|81.7|0
1701334800000|2023-11-30 09:00:00|86|84|84.17|82.17|86|84|83.78|81.78|0
1701338400000|2023-11-30 10:00:00|84.12|82.12|83.31|81.31|84.65|82.65|82.79|80.79|0
1701342000000|2023-11-30 11:00:00|83.22|81.22|83.98|81.98|84.09|82.09|83.04|81.04|0
1701345600000|2023-11-30 12:00:00|83.9|81.9|81.96|79.96|83.9|81.9|81.71|79.71|0
1701349200000|2023-11-30 13:00:00|81.88|79.88|82.94|80.94|83.2|81.2|80.29|78.29|0
1701352800000|2023-11-30 14:00:00|83.11|81.11|84.48|82.48|88.97|86.97|83.11|81.11|0
1701356400000|2023-11-30 15:00:00|84.39|82.39|85.43|83.43|88.69|86.69|83.24|81.24|0
1701360000000|2023-11-30 16:00:00|85.52|83.52|89.39|87.39|89.49|87.49|84.54|82.54|0
1701363600000|2023-11-30 17:00:00|89.49|87.49|88.98|86.98|91.39|89.39|87.29|85.29|0
1701367200000|2023-11-30 18:00:00|89.16|87.16|89.59|87.59|91.74|89.74|88.88|86.88|0
1701370800000|2023-11-30 19:00:00|89.69|87.69|85.33|83.33|89.69|87.69|85.15|83.15|0
1701374400000|2023-11-30 20:00:00|85.24|83.24|81.14|79.14|89.83|87.83|80.55|78.55|0
1701378000000|2023-11-30 21:00:00|81.91|79.91|83.11|80.91|83.28|81.08|81.23|79.23|0
1701381600000|2023-11-30 22:00:00|83.18|80.98|83.36|81.16|83.51|81.31|82.94|80.74|0
1701385200000|2023-11-30 23:00:00|83.26|81.06|82.76|80.56|83.39|81.19|82.59|80.39|0
1701388800000|2023-12-01 00:00:00|82.84|80.64|82.65|80.45|83.19|80.99|82.49|80.29|0
1701392400000|2023-12-01 01:00:00|82.56|80.36|81.78|79.78|83.24|81.04|81.27|79.27|0
1701396000000|2023-12-01 02:00:00|81.86|79.86|80.81|78.81|81.86|79.86|80.4|78.4|0
1701399600000|2023-12-01 03:00:00|80.9|78.9|81.64|79.64|82.08|80.08|80.81|78.81|0
1701403200000|2023-12-01 04:00:00|81.73|79.73|81.19|79.19|81.73|79.73|81.11|79.11|0
1701406800000|2023-12-01 05:00:00|81.28|79.28|81.17|79.17|81.87|79.87|80.83|78.83|0
1701410400000|2023-12-01 06:00:00|81.25|79.25|81.4|79.4|81.75|79.75|80.73|78.73|0
1701414000000|2023-12-01 07:00:00|81.48|79.48|81.37|79.37|81.66|79.66|80.7|78.7|0
1701417600000|2023-12-01 08:00:00|81.2|79.2|78.95|76.95|81.29|79.29|78.71|76.71|0
1701421200000|2023-12-01 09:00:00|78.87|76.87|79.18|77.18|79.26|77.26|78.19|76.19|0
1701424800000|2023-12-01 10:00:00|79.26|77.26|80.67|78.67|80.67|78.67|79.18|77.18|0
1701428400000|2023-12-01 11:00:00|80.59|78.59|80.36|78.36|80.79|78.79|79.44|77.44|0
1701432000000|2023-12-01 12:00:00|80.28|78.28|83.19|81.19|83.55|81.55|80.28|78.28|0
1701435600000|2023-12-01 13:00:00|83.11|81.11|83.17|81.17|83.35|81.35|81.79|79.79|0
1701439200000|2023-12-01 14:00:00|83.26|81.26|81.24|79.24|84.39|82.39|80.81|78.81|0
1701442800000|2023-12-01 15:00:00|81.11|79.11|80.58|78.58|83.97|81.97|77.99|75.99|0
1701446400000|2023-12-01 16:00:00|80.66|78.66|74.6|72.6|83.61|81.61|73.25|71.25|0
1701450000000|2023-12-01 17:00:00|74.52|72.52|72.05|70.05|75.57|73.57|71.51|69.51|0
1701453600000|2023-12-01 18:00:00|72.13|70.13|75.58|73.58|75.83|73.83|71.9|69.9|0
1701457200000|2023-12-01 19:00:00|75.5|73.5|72.29|70.29|75.98|73.98|72.29|70.29|0
1701460800000|2023-12-01 20:00:00|72.37|70.37|72.42|70.42|74.34|72.34|71.57|69.57|0
1701464400000|2023-12-01 21:00:00|72.5|70.5|72.12|69.92|72.89|70.89|71.72|69.72|0
1701651600000|2023-12-04 01:00:00|77.1|75.1|77.09|75.09|77.26|75.26|77.01|75.01|0
1701655200000|2023-12-04 02:00:00|77.01|75.01|77.47|75.47|77.72|75.72|77.01|75.01|0
1701658800000|2023-12-04 03:00:00|77.55|75.55|77.44|75.44|77.86|75.86|77.36|75.36|0
1701662400000|2023-12-04 04:00:00|77.36|75.36|76.93|74.93|77.52|75.52|76.7|74.7|0
1701666000000|2023-12-04 05:00:00|77.02|75.02|77.72|75.72|77.8|75.8|76.93|74.93|0
1701669600000|2023-12-04 06:00:00|77.8|75.8|78.02|76.02|78.26|76.26|77.31|75.31|0
1701673200000|2023-12-04 07:00:00|77.94|75.94|79.01|77.01|79.17|77.17|77.45|75.45|0
1701676800000|2023-12-04 08:00:00|78.93|76.93|76.41|74.41|79.5|77.5|76.25|74.25|0
1701680400000|2023-12-04 09:00:00|76.37|74.37|76.88|74.88|78.28|76.28|76.17|74.17|0
1701684000000|2023-12-04 10:00:00|76.79|74.79|77.1|75.1|78|76|76.54|74.54|0
1701687600000|2023-12-04 11:00:00|77.26|75.26|78.3|76.3|78.72|76.72|76.77|74.77|0
1701691200000|2023-12-04 12:00:00|78.38|76.38|77.43|75.43|79.54|77.54|77.1|75.1|0
1701694800000|2023-12-04 13:00:00|77.51|75.51|81.28|79.28|81.46|79.46|77.26|75.26|0
1701698400000|2023-12-04 14:00:00|81.2|79.2|84.05|82.05|85.64|83.64|80.35|78.35|0
1701702000000|2023-12-04 15:00:00|83.96|81.96|88.74|86.74|89.38|87.38|82.92|80.92|0
1701705600000|2023-12-04 16:00:00|88.83|86.83|83.4|81.4|89.19|87.19|83.05|81.05|0
1701709200000|2023-12-04 17:00:00|83.31|81.31|81.01|79.01|83.92|81.92|80.76|78.76|0
1701712800000|2023-12-04 18:00:00|81.1|79.1|83.65|81.65|84.1|82.1|80.93|78.93|0
1701716400000|2023-12-04 19:00:00|83.56|81.56|82.46|80.46|85.04|83.04|81.77|79.77|0
1701720000000|2023-12-04 20:00:00|82.38|80.38|80.21|78.21|83.5|81.5|79.12|77.12|0
1701723600000|2023-12-04 21:00:00|80.13|78.13|81.46|79.26|81.83|79.63|80.13|78.13|0
1701727200000|2023-12-04 22:00:00|81.53|79.33|81.62|79.42|81.87|79.67|81.4|79.2|0
1701730800000|2023-12-04 23:00:00|81.41|79.21|82.55|80.35|82.9|80.7|81.41|79.21|0
1701734400000|2023-12-05 00:00:00|82.46|80.26|83.04|80.84|83.04|80.84|82.27|80.07|0
1701738000000|2023-12-05 01:00:00|82.95|80.75|82.83|80.83|83.71|81.71|82.52|80.32|0
1701741600000|2023-12-05 02:00:00|82.92|80.92|82.98|80.98|83.68|81.68|82.8|80.8|0
1701745200000|2023-12-05 03:00:00|82.89|80.89|82.6|80.6|83.31|81.31|82.44|80.44|0
1701748800000|2023-12-05 04:00:00|82.52|80.52|83.36|81.36|83.36|81.36|82.43|80.43|0
1701752400000|2023-12-05 05:00:00|83.27|81.27|82.97|80.97|83.62|81.62|82.87|80.87|0
1701756000000|2023-12-05 06:00:00|83.05|81.05|84.42|82.42|84.78|82.78|82.86|80.86|0
1701759600000|2023-12-05 07:00:00|84.51|82.51|86.71|84.71|87.08|85.08|84.51|82.51|0
1701763200000|2023-12-05 08:00:00|86.26|84.26|83.93|81.93|86.26|84.26|83.69|81.69|0
1701766800000|2023-12-05 09:00:00|83.84|81.84|83.56|81.56|84.14|82.14|82.61|80.61|0
1701770400000|2023-12-05 10:00:00|83.82|81.82|86.48|84.48|87.29|85.29|83.73|81.73|0
1701774000000|2023-12-05 11:00:00|86.39|84.39|87.53|85.53|87.62|85.62|84.78|82.78|0
1701777600000|2023-12-05 12:00:00|87.62|85.62|85.84|83.84|87.87|85.87|85.4|83.4|0
1701781200000|2023-12-05 13:00:00|85.75|83.75|85.84|83.84|86.59|84.59|83.64|81.64|0
1701784800000|2023-12-05 14:00:00|85.75|83.75|84.26|82.26|87.26|85.26|83.08|81.08|0
1701788400000|2023-12-05 15:00:00|83.73|81.73|78.38|76.38|83.73|81.73|78.29|76.29|0
1701792000000|2023-12-05 16:00:00|78.29|76.29|82.03|80.03|84.31|82.31|77.71|75.71|0
1701795600000|2023-12-05 17:00:00|81.95|79.95|81.32|79.32|84.64|82.64|80.65|78.65|0
1701799200000|2023-12-05 18:00:00|81.23|79.23|81.47|79.47|82.44|80.44|80.2|78.2|0
1701802800000|2023-12-05 19:00:00|81.55|79.55|79.9|77.9|82.41|80.41|79.73|77.73|0
1701806400000|2023-12-05 20:00:00|79.99|77.99|79.96|77.96|81.59|79.59|79.39|77.39|0
1701810000000|2023-12-05 21:00:00|79.71|77.71|80.85|78.65|81.15|78.95|79.03|77.03|0
1701813600000|2023-12-05 22:00:00|80.9|78.7|80.62|78.42|81.02|78.82|80.52|78.32|0
1701817200000|2023-12-05 23:00:00|80.91|78.71|78.34|76.14|81.46|79.26|78.26|76.06|0
1701820800000|2023-12-06 00:00:00|78.26|76.06|76.16|73.96|78.34|76.14|76.16|73.96|0
1701824400000|2023-12-06 01:00:00|76.07|73.87|75.05|73.05|76.24|74.04|74.73|72.73|0
1701828000000|2023-12-06 02:00:00|74.97|72.97|75.45|73.45|76.76|74.76|74.72|72.72|0
1701831600000|2023-12-06 03:00:00|75.37|73.37|75.02|73.02|75.45|73.45|74.38|72.38|0
1701835200000|2023-12-06 04:00:00|75.1|73.1|74.83|72.83|75.1|73.1|74.67|72.67|0
1701838800000|2023-12-06 05:00:00|74.75|72.75|74.81|72.81|75.38|73.38|74.33|72.33|0
1701842400000|2023-12-06 06:00:00|74.89|72.89|75.98|73.98|76.55|74.55|74.64|72.64|0
1701846000000|2023-12-06 07:00:00|76.23|74.23|76.64|74.64|77.64|75.64|76.23|74.23|0
1701849600000|2023-12-06 08:00:00|76.56|74.56|77.03|75.03|77.53|75.53|75.97|73.97|0
1701853200000|2023-12-06 09:00:00|77.11|75.11|77.17|75.17|78.33|76.33|76.12|74.12|0
1701856800000|2023-12-06 10:00:00|77.25|75.25|75.91|73.91|77.49|75.49|75.83|73.83|0
1701860400000|2023-12-06 11:00:00|75.99|73.99|77.44|75.44|78.12|76.12|75.91|73.91|0
1701864000000|2023-12-06 12:00:00|77.36|75.36|77.25|75.25|78.52|76.52|77.09|75.09|0
1701867600000|2023-12-06 13:00:00|77.17|75.17|74.17|72.17|77.83|75.83|73.86|71.86|0
1701871200000|2023-12-06 14:00:00|74.25|72.25|75.92|73.92|76.58|74.58|72.97|70.97|0
1701874800000|2023-12-06 15:00:00|76|74|78.18|76.18|79.53|77.53|74.7|72.7|0
1701878400000|2023-12-06 16:00:00|78.09|76.09|79.26|77.26|81.91|79.91|77.26|75.26|0
1701882000000|2023-12-06 17:00:00|79.34|77.34|83.01|81.01|83.1|81.1|79|77|0
1701885600000|2023-12-06 18:00:00|82.93|80.93|80.39|78.39|83.27|81.27|80.05|78.05|0
1701889200000|2023-12-06 19:00:00|80.3|78.3|81.99|79.99|82.27|80.27|80.13|78.13|0
1701892800000|2023-12-06 20:00:00|82.16|80.16|85.34|83.34|86.97|84.97|81.82|79.82|0
1701896400000|2023-12-06 21:00:00|85.43|83.43|85.64|83.44|86.15|83.95|84.98|82.98|0
1701900000000|2023-12-06 22:00:00|85.56|83.36|86.08|83.88|86.28|84.08|85.47|83.27|0
1701903600000|2023-12-06 23:00:00|85.71|83.51|85.9|83.7|86.88|84.68|85.37|83.17|0
1701907200000|2023-12-07 00:00:00|85.99|83.79|86.42|84.22|86.62|84.42|85.36|83.16|0
1701910800000|2023-12-07 01:00:00|86.33|84.13|86.75|84.75|86.93|84.93|85.58|83.49|0
1701914400000|2023-12-07 02:00:00|86.84|84.84|86.63|84.63|87|85|86.19|84.19|0
1701918000000|2023-12-07 03:00:00|86.72|84.72|86.51|84.51|87.08|85.08|85.98|83.98|0
1701921600000|2023-12-07 04:00:00|86.6|84.6|86.22|84.22|86.6|84.6|85.95|83.95|0
1701925200000|2023-12-07 05:00:00|86.12|84.12|86.92|84.92|87.1|85.1|86.03|84.03|0
1701928800000|2023-12-07 06:00:00|86.82|84.82|87.35|85.35|87.35|85.35|85.91|83.91|0
1701932400000|2023-12-07 07:00:00|87.16|85.16|85.78|83.78|87.44|85.44|85.6|83.6|0
1701936000000|2023-12-07 08:00:00|85.87|83.87|87.2|85.2|87.2|85.2|84.96|82.96|0
1701939600000|2023-12-07 09:00:00|87.11|85.11|85.54|83.54|87.93|85.93|85.19|83.19|0
1701943200000|2023-12-07 10:00:00|85.45|83.45|85.52|83.52|86.52|84.52|85.08|83.08|0
1701946800000|2023-12-07 11:00:00|85.43|83.43|85.04|83.04|85.69|83.69|84.69|82.69|0
1701950400000|2023-12-07 12:00:00|85.13|83.13|83.86|81.86|85.75|83.75|83.86|81.86|0
1701954000000|2023-12-07 13:00:00|83.95|81.95|81.03|79.03|84.55|82.55|80.77|78.77|0
1701957600000|2023-12-07 14:00:00|80.94|78.94|81.1|79.1|81.98|79.98|78.3|76.3|0
1701961200000|2023-12-07 15:00:00|81.18|79.18|76.78|74.78|81.61|79.61|75.9|73.9|0
1701964800000|2023-12-07 16:00:00|76.7|74.7|75.94|73.94|81.31|79.31|75.94|73.94|0
1701968400000|2023-12-07 17:00:00|76.02|74.02|75.83|73.83|77.41|75.41|74.88|72.88|0
1701972000000|2023-12-07 18:00:00|75.91|73.91|75.75|73.75|76.99|74.99|74.54|72.54|0
1701975600000|2023-12-07 19:00:00|75.83|73.83|76.7|74.7|76.79|74.79|73.98|71.98|0
1701979200000|2023-12-07 20:00:00|76.79|74.79|75.86|73.86|76.95|74.95|75.15|73.15|0
1701982800000|2023-12-07 21:00:00|76.03|74.03|77.34|75.14|77.91|75.71|76.03|74.03|0
1701986400000|2023-12-07 22:00:00|77.38|75.18|77.01|74.81|77.47|75.27|76.93|74.73|0
1701990000000|2023-12-07 23:00:00|76.93|74.73|77.52|75.32|77.78|75.58|76.64|74.44|0
1701993600000|2023-12-08 00:00:00|77.44|75.24|76.59|74.39|77.6|75.4|76.27|74.07|0
1701997200000|2023-12-08 01:00:00|76.67|74.47|77.21|75.21|77.45|75.45|76.39|74.31|0
1702000800000|2023-12-08 02:00:00|77.12|75.12|76.28|74.28|77.29|75.29|76.2|74.2|0
1702004400000|2023-12-08 03:00:00|76.36|74.36|75.76|73.76|76.6|74.6|75.76|73.76|0
1702008000000|2023-12-08 04:00:00|75.84|73.84|75.66|73.66|76.01|74.01|75.58|73.58|0
1702011600000|2023-12-08 05:00:00|75.58|73.58|75.68|73.68|75.94|73.94|75.05|73.05|0
1702015200000|2023-12-08 06:00:00|75.77|73.77|76.07|74.07|76.23|74.23|75.59|73.59|0
1702018800000|2023-12-08 07:00:00|75.99|73.99|77.11|75.11|77.2|75.2|75.99|73.99|0
1702022400000|2023-12-08 08:00:00|77.2|75.2|76.02|74.02|78.02|76.02|75.94|73.94|0
1702026000000|2023-12-08 09:00:00|76.1|74.1|74.69|72.69|76.1|74.1|74.39|72.39|0
1702029600000|2023-12-08 10:00:00|74.77|72.77|75.28|73.28|75.28|73.28|73.79|71.79|0
1702033200000|2023-12-08 11:00:00|75.2|73.2|77.71|75.71|78.04|76.04|75.12|73.12|0
1702036800000|2023-12-08 12:00:00|77.54|75.54|77.15|75.15|78.29|76.29|76.42|74.42|0
1702040400000|2023-12-08 13:00:00|77.07|75.07|77.27|75.27|83.09|81.09|74.65|72.65|0
1702044000000|2023-12-08 14:00:00|77.1|75.1|74.16|72.16|78.76|76.76|72.56|70.56|0
1702047600000|2023-12-08 15:00:00|72.55|70.55|69.47|67.47|73.95|71.95|68.2|66.2|0
1702051200000|2023-12-08 16:00:00|69.32|67.32|73.11|71.11|74.82|72.82|69.24|67.24|0
1702054800000|2023-12-08 17:00:00|73.19|71.19|70.55|68.55|75.3|73.3|70.24|68.24|0
1702058400000|2023-12-08 18:00:00|70.39|68.39|69.05|67.05|70.94|68.94|68.82|66.82|0
1702062000000|2023-12-08 19:00:00|68.97|66.97|66.08|64.08|69.54|67.54|65.86|63.86|0
1702065600000|2023-12-08 20:00:00|66.15|64.15|67.52|65.52|67.61|65.61|65.59|63.59|0
1702069200000|2023-12-08 21:00:00|67.15|65.15|69.1|66.9|69.64|67.44|67.15|65.15|0
1702256400000|2023-12-11 01:00:00|67.44|65.24|67.06|64.86|67.59|65.39|66.84|64.64|0
1702285200000|2023-12-11 09:00:00|66.88|64.88|67.92|65.92|67.92|65.92|66.24|64.24|0
1702288800000|2023-12-11 10:00:00|67.99|65.99|68.73|66.73|68.8|66.8|67.15|65.15|0
1702292400000|2023-12-11 11:00:00|68.8|66.8|68.06|66.06|69.64|67.64|67.87|65.87|0
1702296000000|2023-12-11 12:00:00|68.02|66.02|67.54|65.54|68.38|66.38|67.4|65.4|0
1702299600000|2023-12-11 13:00:00|67.61|65.61|67.89|65.89|68.6|66.6|66.93|64.93|0
1702303200000|2023-12-11 14:00:00|67.85|65.85|66.02|64.02|69.02|67.02|66.02|64.02|0
1702306800000|2023-12-11 15:00:00|65.88|63.88|64.15|62.15|67.37|65.37|62.99|60.99|0
1702310400000|2023-12-11 16:00:00|64.07|62.07|64.93|62.93|66.73|64.73|63.42|61.42|0
1702314000000|2023-12-11 17:00:00|64.86|62.86|62.77|60.77|65.6|63.6|62.7|60.7|0
1702317600000|2023-12-11 18:00:00|62.92|60.92|61.84|59.84|63.57|61.57|61.49|59.49|0
1702321200000|2023-12-11 19:00:00|61.77|59.77|62.1|60.1|62.31|60.31|61.2|59.2|0
1702324800000|2023-12-11 20:00:00|62.03|60.03|60.19|58.19|62.6|60.6|59.91|57.91|0
1702328400000|2023-12-11 21:00:00|60.4|58.4|60.58|58.38|60.96|58.96|60.19|58.07|0
1702332000000|2023-12-11 22:00:00|60.61|58.41|60.71|58.51|60.81|58.61|60.55|58.35|0
1702335600000|2023-12-11 23:00:00|60.7|58.5|60.29|58.09|61.15|58.95|60.15|57.95|0
1702339200000|2023-12-12 00:00:00|60.22|58.02|59.5|57.3|60.43|58.23|59.1|56.9|0
1702342800000|2023-12-12 01:00:00|59.57|57.37|60.87|58.87|61.4|59.4|59.5|57.3|0
1702346400000|2023-12-12 02:00:00|60.94|58.94|60.57|58.57|60.94|58.94|60.43|58.43|0
1702350000000|2023-12-12 03:00:00|60.64|58.64|60.54|58.54|60.64|58.64|60|58|0
1702353600000|2023-12-12 04:00:00|60.61|58.61|60.66|58.66|60.75|58.75|60.46|58.46|0
1702357200000|2023-12-12 05:00:00|60.62|58.62|60.42|58.42|60.73|58.73|60.08|58.08|0
1702360800000|2023-12-12 06:00:00|60.35|58.35|60.54|58.54|61.04|59.04|60.28|58.28|0
1702364400000|2023-12-12 07:00:00|60.61|58.61|60.37|58.37|60.82|58.82|59.89|57.89|0
1702368000000|2023-12-12 08:00:00|60.44|58.44|60.37|58.37|60.93|58.93|59.4|57.4|0
1702371600000|2023-12-12 09:00:00|60.41|58.41|60.19|58.19|60.47|58.47|59.71|57.71|0
1702375200000|2023-12-12 10:00:00|59|57|60.5|58.5|60.57|58.57|59|57|0
1702378800000|2023-12-12 11:00:00|60.53|58.53|60.61|58.61|60.69|58.69|59.86|57.86|0
1702382400000|2023-12-12 12:00:00|60.54|58.54|59.2|57.2|60.68|58.68|58.73|56.73|0
1702386000000|2023-12-12 13:00:00|59.27|57.27|62.29|60.29|62.64|60.64|56.37|54.37|0
1702389600000|2023-12-12 14:00:00|62.21|60.21|61.04|59.04|64.34|62.34|60.33|58.33|0
1702393200000|2023-12-12 15:00:00|61.11|59.11|58.51|56.51|61.54|59.54|54.1|52.1|0
1702396800000|2023-12-12 16:00:00|58.45|56.45|57.9|55.9|59.19|57.19|57.3|55.3|0
1702400400000|2023-12-12 17:00:00|57.84|55.84|57.82|55.82|58.86|56.86|56.4|54.4|0
1702404000000|2023-12-12 18:00:00|57.89|55.89|56.04|54.04|58.13|56.13|55.84|53.84|0
1702407600000|2023-12-12 19:00:00|55.98|53.98|54.92|52.92|56.51|54.51|54.85|52.85|0
1702411200000|2023-12-12 20:00:00|54.98|52.98|54.31|52.31|55.1|53.1|53.48|51.48|0
1702414800000|2023-12-12 21:00:00|54.12|52.12|53.58|51.38|54.5|52.5|53.37|51.17|0
1702418400000|2023-12-12 22:00:00|53.52|51.32|53.49|51.29|53.67|51.47|53.47|51.27|0
1702422000000|2023-12-12 23:00:00|53.56|51.36|52.62|50.42|53.62|51.42|52.57|50.37|0
1702425600000|2023-12-13 00:00:00|52.68|50.48|52.66|50.46|53.04|50.84|52.49|50.29|0
1702429200000|2023-12-13 01:00:00|52.72|50.52|53.29|51.29|53.73|51.68|52.53|50.33|0
1702432800000|2023-12-13 02:00:00|53.23|51.23|53.4|51.4|53.6|51.6|52.97|50.97|0
1702436400000|2023-12-13 03:00:00|53.37|51.37|53.5|51.5|53.76|51.76|53.33|51.33|0
1702440000000|2023-12-13 04:00:00|53.44|51.44|53.29|51.29|53.68|51.68|53.22|51.22|0
1702443600000|2023-12-13 05:00:00|53.22|51.22|53.39|51.39|53.58|51.58|53.09|51.09|0
1702447200000|2023-12-13 06:00:00|53.45|51.45|53.68|51.68|53.81|51.81|53.32|51.32|0
1702450800000|2023-12-13 07:00:00|53.81|51.81|54.26|52.26|54.32|52.32|53.1|51.1|0
1702454400000|2023-12-13 08:00:00|54.23|52.23|53.34|51.34|54.26|52.26|53.34|51.34|0
1702458000000|2023-12-13 09:00:00|53.28|51.28|53.76|51.76|54.04|52.04|53.28|51.28|0
1702461600000|2023-12-13 10:00:00|53.83|51.83|53.99|51.99|54.17|52.17|53.55|51.55|0
1702465200000|2023-12-13 11:00:00|54.06|52.06|53.59|51.59|54.18|52.18|53.22|51.22|0
1702468800000|2023-12-13 12:00:00|53.52|51.52|54.07|52.07|54.14|52.14|53.46|51.46|0
1702472400000|2023-12-13 13:00:00|54.01|52.01|52.41|50.41|54.2|52.2|52.22|50.22|0
1702476000000|2023-12-13 14:00:00|52.44|50.44|54.48|52.48|54.94|52.94|52.34|50.34|0
1702479600000|2023-12-13 15:00:00|54.67|52.67|52.74|50.74|54.93|52.93|52.36|50.36|0
1702483200000|2023-12-13 16:00:00|52.67|50.67|53.98|51.98|54.04|52.04|52.23|50.23|0
1702486800000|2023-12-13 17:00:00|53.91|51.91|54.28|52.28|54.67|52.67|53.85|51.85|0
1702490400000|2023-12-13 18:00:00|54.21|52.21|55.24|53.24|55.67|53.67|54.21|52.21|0
1702494000000|2023-12-13 19:00:00|55.17|53.17|45.22|43.22|55.17|53.17|44.52|42.52|0
1702497600000|2023-12-13 20:00:00|45.16|43.16|42.59|40.59|47.7|45.7|42.59|40.59|0
1702501200000|2023-12-13 21:00:00|42.48|40.48|43.07|40.87|43.12|40.98|41.25|39.25|0
1702504800000|2023-12-13 22:00:00|43.12|40.92|42.57|40.37|43.23|41.03|42.49|40.29|0
1702508400000|2023-12-13 23:00:00|42.37|40.17|40.9|38.7|42.6|40.4|40.81|38.61|0
1702512000000|2023-12-14 00:00:00|40.95|38.75|39.45|37.25|40.95|38.75|39.41|37.21|0
1702515600000|2023-12-14 01:00:00|39.5|37.3|39.7|37.7|40.4|38.2|39.4|37.2|0
1702519200000|2023-12-14 02:00:00|39.75|37.75|39.53|37.53|39.75|37.75|39.01|37.01|0
1702522800000|2023-12-14 03:00:00|39.49|37.49|39.9|37.9|40.3|38.3|39.39|37.39|0
1702526400000|2023-12-14 04:00:00|39.95|37.95|39.06|37.06|39.95|37.95|39.06|37.06|0
1702530000000|2023-12-14 05:00:00|39.01|37.01|39.47|37.47|39.67|37.67|39.01|37.01|0
1702533600000|2023-12-14 06:00:00|39.52|37.52|39.3|37.3|39.66|37.66|39.21|37.21|0
1702537200000|2023-12-14 07:00:00|39.35|37.35|41.18|39.18|41.18|39.18|39.33|37.33|0
1702540800000|2023-12-14 08:00:00|41.13|39.13|40.71|38.71|41.22|39.22|39.59|37.24|0
1702544400000|2023-12-14 09:00:00|40.76|38.76|41.64|39.64|42.16|40.16|40.71|38.71|0
1702548000000|2023-12-14 10:00:00|41.69|39.69|40.72|38.72|41.99|39.99|40.13|38.13|0
1702551600000|2023-12-14 11:00:00|40.74|38.74|41.19|39.19|41.55|39.55|40.22|38.22|0
1702555200000|2023-12-14 12:00:00|41.14|39.14|40.81|38.81|41.19|39.19|40.32|38.32|0
1702558800000|2023-12-14 13:00:00|40.71|38.71|39.53|37.53|41.74|39.74|39.23|37.23|0
1702562400000|2023-12-14 14:00:00|39.57|37.57|39.92|37.92|41.36|39.36|38.35|36.35|0
1702566000000|2023-12-14 15:00:00|39.82|37.82|40.12|38.12|42.22|40.22|39.74|37.74|0
1702569600000|2023-12-14 16:00:00|40.08|38.08|39.92|37.92|42.31|40.31|39.68|37.68|0
1702573200000|2023-12-14 17:00:00|39.87|37.87|41.45|39.45|41.45|39.45|38.52|36.52|0
1702576800000|2023-12-14 18:00:00|41.4|39.4|44.53|42.53|46.54|44.54|41.19|39.19|0
1702580400000|2023-12-14 19:00:00|44.42|42.42|41.7|39.7|44.47|42.47|41.7|39.7|0
1702584000000|2023-12-14 20:00:00|41.75|39.75|39.96|37.96|42.16|40.16|39.96|37.96|0
1702587600000|2023-12-14 21:00:00|39.91|37.91|41.3|39.1|41.39|39.19|39.81|37.81|0
1702591200000|2023-12-14 22:00:00|41.18|38.98|41.39|39.19|41.44|39.24|41.09|38.89|0
1702594800000|2023-12-14 23:00:00|41.43|39.23|40.58|38.38|41.81|39.61|40.54|38.34|0
1702598400000|2023-12-15 00:00:00|40.63|38.43|40.41|38.21|40.63|38.43|39.99|37.79|0
1702602000000|2023-12-15 01:00:00|40.39|38.19|40.29|38.29|41.16|38.96|40.1|38.1|0
1702605600000|2023-12-15 02:00:00|40.24|38.24|39.88|37.88|40.34|38.34|39.74|37.74|0
1702609200000|2023-12-15 03:00:00|39.83|37.83|39.12|37.12|39.97|37.97|39.12|37.12|0
1702612800000|2023-12-15 04:00:00|39.1|37.1|38.96|36.96|39.29|37.29|38.96|36.96|0
1702616400000|2023-12-15 05:00:00|38.98|36.98|38.89|36.89|39.43|37.43|38.79|36.79|0
1702620000000|2023-12-15 06:00:00|38.98|36.98|39.11|37.11|39.27|37.27|38.92|36.92|0
1702623600000|2023-12-15 07:00:00|39.06|37.06|38.81|36.81|39.36|37.36|37.76|35.76|0
1702627200000|2023-12-15 08:00:00|38.76|36.76|38.64|36.64|39.32|37.32|38.64|36.64|0
1702630800000|2023-12-15 09:00:00|38.69|36.69|38.29|36.29|39.14|37.14|38.2|36.2|0
1702634400000|2023-12-15 10:00:00|38.24|36.24|38.88|36.88|39.07|37.07|37.96|35.96|0
1702638000000|2023-12-15 11:00:00|38.83|36.83|38.81|36.81|39.11|37.11|38.43|36.43|0
1702641600000|2023-12-15 12:00:00|38.85|36.85|39.6|37.6|39.79|37.79|38.7|36.7|0
1702645200000|2023-12-15 13:00:00|39.65|37.65|40.83|38.83|42.4|40.4|38.66|36.66|0
1702648800000|2023-12-15 14:00:00|40.73|38.73|42.68|40.68|43.16|41.16|39.6|37.6|0
1702652400000|2023-12-15 15:00:00|42.27|40.27|40.46|38.46|42.58|40.58|39.5|37.5|0
1702656000000|2023-12-15 16:00:00|40.36|38.36|40.89|38.89|41.6|39.6|40.11|38.11|0
1702659600000|2023-12-15 17:00:00|40.84|38.84|42.32|40.32|42.43|40.43|40.28|38.28|0
1702663200000|2023-12-15 18:00:00|42.43|40.43|44.17|42.17|44.62|42.62|41.15|39.15|0
1702666800000|2023-12-15 19:00:00|44.24|42.24|43.49|41.49|44.67|42.67|42.87|40.87|0
1702670400000|2023-12-15 20:00:00|43.54|41.54|43.1|41.1|43.8|41.8|40.03|38.03|0
1702674000000|2023-12-15 21:00:00|43.05|41.05|42.43|40.23|43.26|41.26|41.88|39.88|0
1702861200000|2023-12-18 01:00:00|41.31|39.11|42.7|40.5|42.85|40.65|41.31|39.11|0
1702882800000|2023-12-18 07:00:00|42.01|40.01|42.14|40.14|42.16|40.16|41.45|39.45|0
1702886400000|2023-12-18 08:00:00|42.19|40.19|41.79|39.79|43.6|41.6|41.77|39.77|0
1702890000000|2023-12-18 09:00:00|41.74|39.74|41.47|39.47|42.04|40.04|41.03|39.03|0
1702893600000|2023-12-18 10:00:00|41.5|39.5|41.52|39.52|41.85|39.85|40.92|38.92|0
1702897200000|2023-12-18 11:00:00|41.47|39.47|41.84|39.84|42.15|40.15|40.91|38.91|0
1702900800000|2023-12-18 12:00:00|41.82|39.82|40.93|38.93|41.89|39.89|40.88|38.88|0
1702904400000|2023-12-18 13:00:00|40.88|38.88|40.37|38.37|41.42|39.42|40.03|38.03|0
1702908000000|2023-12-18 14:00:00|40.34|38.34|40.13|38.13|41.1|39.1|39.58|37.58|0
1702911600000|2023-12-18 15:00:00|39.98|37.98|40.57|38.57|41.38|39.38|39.22|37.22|0
1702915200000|2023-12-18 16:00:00|40.62|38.62|39.98|37.98|40.91|38.91|38.99|36.99|0
1702918800000|2023-12-18 17:00:00|39.93|37.93|39.15|37.15|39.93|37.93|38.75|36.75|0
1702922400000|2023-12-18 18:00:00|39.2|37.2|38.99|36.99|39.72|37.72|38.72|36.72|0
1702926000000|2023-12-18 19:00:00|39.04|37.04|38.87|36.87|39.49|37.49|38.1|36.1|0
1702929600000|2023-12-18 20:00:00|38.83|36.83|39.7|37.7|39.84|37.84|38.36|36.36|0
1702933200000|2023-12-18 21:00:00|39.79|37.79|40.6|38.4|40.88|38.88|39.79|37.79|0
1702936800000|2023-12-18 22:00:00|40.63|38.43|40.68|38.48|40.71|38.51|40.59|38.39|0
1702940400000|2023-12-18 23:00:00|40.62|38.42|40.43|38.23|40.84|38.64|40.39|38.19|0
1702944000000|2023-12-19 00:00:00|40.48|38.28|40.46|38.26|40.72|38.52|40.27|38.07|0
1702947600000|2023-12-19 01:00:00|40.43|38.23|40.93|38.93|41.52|39.52|40.41|38.21|0
1702951200000|2023-12-19 02:00:00|40.9|38.9|40.57|38.57|40.9|38.9|40.26|38.26|0
1702954800000|2023-12-19 03:00:00|40.52|38.52|40.3|38.3|40.61|38.61|40.07|38.07|0
1702958400000|2023-12-19 04:00:00|40.35|38.35|40.33|38.33|40.54|38.54|40.21|38.21|0
1702962000000|2023-12-19 05:00:00|40.38|38.38|40.9|38.9|41.01|39.01|40.18|38.18|0
1702965600000|2023-12-19 06:00:00|40.85|38.85|41.12|39.12|41.34|39.34|40.71|38.71|0
1702969200000|2023-12-19 07:00:00|41.14|39.14|41.09|39.09|41.21|39.21|40.7|38.7|0
1702972800000|2023-12-19 08:00:00|41.14|39.14|40.5|38.5|41.14|39.14|40.13|38.13|0
1702976400000|2023-12-19 09:00:00|40.54|38.54|40.43|38.43|40.59|38.59|40.01|38.01|0
1702980000000|2023-12-19 10:00:00|40.45|38.45|40.4|38.4|40.64|38.64|40.24|38.24|0
1702983600000|2023-12-19 11:00:00|40.36|38.36|40.24|38.24|40.73|38.73|39.96|37.96|0
1702987200000|2023-12-19 12:00:00|40.26|38.26|38.48|36.48|40.28|38.28|38.3|36.3|0
1702990800000|2023-12-19 13:00:00|38.43|36.43|38.87|36.87|39.02|37.02|38.29|36.29|0
1702994400000|2023-12-19 14:00:00|38.96|36.96|38.84|36.84|39.65|37.65|37.75|35.75|0
1702998000000|2023-12-19 15:00:00|38.8|36.8|38.04|36.04|39.63|37.63|37.81|35.81|0
1703001600000|2023-12-19 16:00:00|38|36|38.72|36.72|38.77|36.77|37.5|35.5|0
1703005200000|2023-12-19 17:00:00|38.77|36.77|38.04|36.04|39.11|37.11|37.82|35.82|0
1703008800000|2023-12-19 18:00:00|38.09|36.09|37.92|35.92|38.81|36.81|37.32|35.32|0
1703012400000|2023-12-19 19:00:00|37.87|35.87|37.51|35.51|37.92|35.92|37.08|35.08|0
1703016000000|2023-12-19 20:00:00|37.55|35.55|37.32|35.32|38.09|36.09|36.83|34.83|0
1703019600000|2023-12-19 21:00:00|37.28|35.28|37.78|35.58|38.07|36.07|37.15|35.15|0
1703023200000|2023-12-19 22:00:00|37.79|35.59|37.63|35.43|37.8|35.6|37.51|35.31|0
1703026800000|2023-12-19 23:00:00|37.66|35.46|37.8|35.6|37.89|35.69|37.45|35.25|0
1703030400000|2023-12-20 00:00:00|37.75|35.55|37.64|35.44|37.8|35.6|37.47|35.27|0
1703034000000|2023-12-20 01:00:00|37.68|35.48|37.82|35.82|38.24|36.04|37.5|35.3|0
1703037600000|2023-12-20 02:00:00|37.86|35.86|37.21|35.21|38.34|36.34|37.15|35.15|0
1703041200000|2023-12-20 03:00:00|37.19|35.19|37.08|35.08|37.21|35.21|36.82|34.82|0
1703044800000|2023-12-20 04:00:00|37.07|35.07|36.97|34.97|37.33|35.33|36.92|34.92|0
1703048400000|2023-12-20 05:00:00|36.99|34.99|36.64|34.64|37.12|35.12|36.62|34.62|0
1703052000000|2023-12-20 06:00:00|36.6|34.6|36.88|34.88|37.01|35.01|36.55|34.55|0
1703055600000|2023-12-20 07:00:00|36.86|34.86|37.11|35.11|37.16|35.16|36.56|34.56|0
1703059200000|2023-12-20 08:00:00|37.16|35.16|38.1|36.1|38.24|36.24|37.15|35.15|0
1703062800000|2023-12-20 09:00:00|38.08|36.08|38.61|36.61|39.05|37.05|38.06|36.06|0
1703066400000|2023-12-20 10:00:00|38.59|36.59|38.79|36.79|38.98|36.98|38.35|36.35|0
1703070000000|2023-12-20 11:00:00|38.77|36.77|38.86|36.86|39.23|37.23|38.47|36.47|0
1703073600000|2023-12-20 12:00:00|38.91|36.91|38.99|36.99|39.31|37.31|38.59|36.59|0
1703077200000|2023-12-20 13:00:00|39.04|37.04|38.43|36.43|39.08|37.08|38.29|36.29|0
1703080800000|2023-12-20 14:00:00|38.39|36.39|37.02|35.02|39.01|37.01|37.02|35.02|0
1703084400000|2023-12-20 15:00:00|36.97|34.97|36.74|34.74|37.19|35.19|36.03|34.03|0
1703088000000|2023-12-20 16:00:00|36.82|34.82|37.02|35.02|37.24|35.24|36.55|34.55|0
1703091600000|2023-12-20 17:00:00|36.97|34.97|35.88|33.88|37.13|35.13|35.71|33.71|0
1703095200000|2023-12-20 18:00:00|35.83|33.83|37.75|35.75|37.84|35.84|35.83|33.83|0
1703098800000|2023-12-20 19:00:00|37.79|35.79|45.59|43.59|45.95|43.95|37.75|35.75|0
1703102400000|2023-12-20 20:00:00|45.69|43.69|51.49|49.49|51.84|49.84|44.47|42.47|0
1703106000000|2023-12-20 21:00:00|51.38|49.38|49.43|47.23|52.94|50.94|48.72|46.52|0
1703109600000|2023-12-20 22:00:00|49.55|47.35|49.6|47.4|49.9|47.7|49.25|47.05|0
1703113200000|2023-12-20 23:00:00|49.46|47.26|48.13|45.93|49.46|47.26|48.08|45.88|0
1703116800000|2023-12-21 00:00:00|48.19|45.99|48.49|46.29|48.67|46.47|48.07|45.87|0
1703120400000|2023-12-21 01:00:00|48.55|46.35|49.51|47.51|49.86|47.86|48.16|45.96|0
1703124000000|2023-12-21 02:00:00|49.46|47.46|48.93|46.93|49.51|47.51|48.89|46.89|0
1703127600000|2023-12-21 03:00:00|48.99|46.99|48.91|46.91|49.04|47.04|48.7|46.7|0
1703131200000|2023-12-21 04:00:00|48.96|46.96|48.01|46.01|49.07|47.07|48.01|46.01|0
1703134800000|2023-12-21 05:00:00|48.06|46.06|47.39|45.39|48.17|46.17|47.34|45.34|0
1703138400000|2023-12-21 06:00:00|47.34|45.34|47.82|45.82|48.26|46.26|47.25|45.25|0
1703142000000|2023-12-21 07:00:00|47.85|45.85|47.05|45.05|47.88|45.88|46.84|44.84|0
1703145600000|2023-12-21 08:00:00|47|45|46.35|44.35|49.16|47.16|46.13|44.13|0
1703149200000|2023-12-21 09:00:00|46.46|44.46|46.33|44.33|46.51|44.51|45.66|43.66|0
1703152800000|2023-12-21 10:00:00|46.38|44.38|47.25|45.25|47.37|45.37|46.28|44.28|0
1703156400000|2023-12-21 11:00:00|47.2|45.2|46.23|44.23|47.31|45.31|46.02|44.02|0
1703160000000|2023-12-21 12:00:00|46.18|44.18|45.63|43.63|46.54|44.54|45.27|43.27|0
1703163600000|2023-12-21 13:00:00|45.68|43.68|43.99|41.99|46.24|44.24|41.98|39.98|0
1703167200000|2023-12-21 14:00:00|43.94|41.94|45.43|43.43|45.59|43.59|43.06|41.06|0
1703170800000|2023-12-21 15:00:00|45.38|43.38|46.48|44.48|47.2|45.2|43.36|41.36|0
1703174400000|2023-12-21 16:00:00|46.37|44.37|47.33|45.33|47.36|45.36|45.49|43.49|0
1703178000000|2023-12-21 17:00:00|47.49|45.49|50.26|48.26|50.54|48.54|47.49|45.49|0
1703181600000|2023-12-21 18:00:00|50.15|48.15|46.86|44.86|51.22|49.22|46.86|44.86|0
1703185200000|2023-12-21 19:00:00|46.97|44.97|46.95|44.95|47.77|45.77|45.96|43.96|0
1703188800000|2023-12-21 20:00:00|46.92|44.92|43.06|41.06|47.56|45.56|42.44|40.44|0
1703192400000|2023-12-21 21:00:00|43.21|41.21|43.43|41.23|43.5|41.5|42.81|40.61|0
1703196000000|2023-12-21 22:00:00|43.46|41.26|43.06|40.86|43.47|41.27|42.96|40.76|0
1703199600000|2023-12-21 23:00:00|43.09|40.89|43.58|41.38|43.9|41.7|42.87|40.67|0
1703203200000|2023-12-22 00:00:00|43.63|41.43|43.9|41.7|43.97|41.77|43.37|41.17|0
1703206800000|2023-12-22 01:00:00|43.87|41.67|44.17|42.17|44.29|42.27|43.68|41.49|0
1703210400000|2023-12-22 02:00:00|44.12|42.12|43.95|41.95|44.35|42.35|43.86|41.86|0
1703214000000|2023-12-22 03:00:00|44|42|44.07|42.07|44.63|42.63|43.69|41.69|0
1703217600000|2023-12-22 04:00:00|44.05|42.05|44.32|42.32|44.47|42.47|43.87|41.87|0
1703221200000|2023-12-22 05:00:00|44.37|42.37|44.95|42.95|44.95|42.95|44.29|42.29|0
1703224800000|2023-12-22 06:00:00|44.84|42.84|43.7|41.7|45.24|43.24|43.55|41.55|0
1703228400000|2023-12-22 07:00:00|43.75|41.75|44.42|42.42|44.42|42.42|43.48|41.48|0
1703232000000|2023-12-22 08:00:00|44.37|42.37|44.6|42.6|44.65|42.65|43.46|41.46|0
1703235600000|2023-12-22 09:00:00|44.55|42.55|43.99|41.99|44.55|42.55|43.19|41.19|0
1703239200000|2023-12-22 10:00:00|44.01|42.01|43.38|41.38|44.28|42.28|43.26|41.26|0
1703242800000|2023-12-22 11:00:00|43.4|41.4|43.13|41.13|43.49|41.49|43.03|41.03|0
1703246400000|2023-12-22 12:00:00|43.08|41.08|43.15|41.15|43.36|41.36|42.63|40.63|0
1703250000000|2023-12-22 13:00:00|43.2|41.2|40.64|38.64|44.06|42.06|40.59|38.59|0
1703253600000|2023-12-22 14:00:00|40.68|38.68|40.39|38.39|41.06|39.06|39.24|37.24|0
1703257200000|2023-12-22 15:00:00|40.14|38.14|41.83|39.83|41.83|39.83|39.71|37.71|0
1703260800000|2023-12-22 16:00:00|41.87|39.87|40.39|38.39|42.88|40.88|39.95|37.95|0
1703264400000|2023-12-22 17:00:00|40.3|38.3|38.89|36.89|41.13|39.13|38.89|36.89|0
1703268000000|2023-12-22 18:00:00|38.94|36.94|39.46|37.46|39.51|37.51|38.57|36.57|0
1703271600000|2023-12-22 19:00:00|39.51|37.51|39.52|37.52|43.75|41.75|39.37|37.37|0
1703275200000|2023-12-22 20:00:00|39.41|37.41|40.08|38.08|42.09|40.09|39.22|37.22|0
1703278800000|2023-12-22 21:00:00|39.71|37.71|40.54|38.54|40.63|38.63|39.71|37.71|0
1703577600000|2023-12-26 08:00:00|38.44|36.44|38.68|36.68|38.84|36.84|38.44|36.44|0
1703581200000|2023-12-26 09:00:00|38.73|36.73|38.93|36.93|39.22|37.22|38.63|36.63|0
1703584800000|2023-12-26 10:00:00|38.88|36.88|38.68|36.68|39.06|37.06|38.68|36.68|0
1703588400000|2023-12-26 11:00:00|38.72|36.72|39.11|37.11|39.26|37.26|38.63|36.63|0
1703592000000|2023-12-26 12:00:00|39.15|37.15|39.04|37.04|39.84|37.84|38.99|36.99|0
1703595600000|2023-12-26 13:00:00|38.99|36.99|39.1|37.1|39.57|37.57|38.92|36.92|0
1703599200000|2023-12-26 14:00:00|39.06|37.06|38.26|36.26|39.5|37.5|38.04|36.04|0
1703602800000|2023-12-26 15:00:00|38.31|36.31|37.79|35.79|38.46|36.46|37.31|35.31|0
1703606400000|2023-12-26 16:00:00|37.75|35.75|37.46|35.46|38.36|36.36|37.37|35.37|0
1703610000000|2023-12-26 17:00:00|37.5|35.5|37.48|35.48|37.84|35.84|36.89|34.89|0
1703613600000|2023-12-26 18:00:00|37.52|35.52|35.84|33.84|37.58|35.58|35.8|33.8|0
1703617200000|2023-12-26 19:00:00|35.88|33.88|34.69|32.69|35.91|33.91|34.65|32.65|0
1703620800000|2023-12-26 20:00:00|34.65|32.65|34.88|32.88|35.31|33.31|33.28|31.28|0
1703624400000|2023-12-26 21:00:00|34.84|32.84|34.56|32.36|35.04|32.92|34.46|32.3|0
1703628000000|2023-12-26 22:00:00|34.54|32.34|34.52|32.32|34.66|32.46|34.51|32.31|0
1703631600000|2023-12-26 23:00:00|34.37|32.17|34.53|32.33|34.58|32.38|34.05|31.85|0
1703635200000|2023-12-27 00:00:00|34.55|32.35|34.93|32.73|34.97|32.77|34.49|32.29|0
1703638800000|2023-12-27 01:00:00|34.97|32.77|35.16|33.16|35.99|33.99|34.14|32.14|0
1703642400000|2023-12-27 02:00:00|35.12|33.12|35.22|33.22|35.27|33.27|34.93|32.93|0
1703646000000|2023-12-27 03:00:00|35.2|33.2|35.36|33.36|35.41|33.41|35.12|33.12|0
1703649600000|2023-12-27 04:00:00|35.41|33.41|35|33|35.41|33.41|35|33|0
1703653200000|2023-12-27 05:00:00|35.04|33.04|34.73|32.73|35.17|33.17|34.68|32.68|0
1703656800000|2023-12-27 06:00:00|34.68|32.68|34.66|32.66|34.85|32.85|34.46|32.46|0
1703660400000|2023-12-27 07:00:00|34.7|32.7|34.93|32.93|34.97|32.97|34.36|32.36|0
1703664000000|2023-12-27 08:00:00|34.97|32.97|35.07|33.07|35.39|33.39|34.66|32.66|0
1703667600000|2023-12-27 09:00:00|35.03|33.03|35.18|33.18|35.48|33.48|34.98|32.98|0
1703671200000|2023-12-27 10:00:00|35.16|33.16|35.15|33.15|35.51|33.51|34.99|32.99|0
1703674800000|2023-12-27 11:00:00|35.17|33.17|35.13|33.13|35.31|33.31|35.01|33.01|0
1703678400000|2023-12-27 12:00:00|35.09|33.09|34.93|32.93|35.59|33.59|34.89|32.89|0
1703682000000|2023-12-27 13:00:00|34.89|32.89|34.87|32.87|34.93|32.93|34.29|32.29|0
1703685600000|2023-12-27 14:00:00|34.89|32.89|33.59|31.59|35.62|33.62|33.38|31.38|0
1703689200000|2023-12-27 15:00:00|33.55|31.55|33.96|31.96|35.16|33.16|33.38|31.38|0
1703692800000|2023-12-27 16:00:00|34.04|32.04|32.25|30.25|34.38|32.38|32.01|30.01|0
1703696400000|2023-12-27 17:00:00|32.29|30.29|32.63|30.63|33.01|31.01|31.84|29.84|0
1703700000000|2023-12-27 18:00:00|32.59|30.59|31.8|29.8|32.63|30.63|30.8|28.8|0
1703703600000|2023-12-27 19:00:00|31.84|29.84|32.67|30.67|33.64|31.64|31.83|29.83|0
1703707200000|2023-12-27 20:00:00|32.63|30.63|30.62|28.62|33.02|31.02|30.62|28.62|0
1703710800000|2023-12-27 21:00:00|30.73|28.73|30.71|28.51|30.94|28.89|30.42|28.42|0
1703714400000|2023-12-27 22:00:00|30.72|28.52|30.75|28.55|30.79|28.59|30.68|28.48|0
1703718000000|2023-12-27 23:00:00|30.77|28.57|30.77|28.57|31.02|28.82|30.63|28.43|0
1703721600000|2023-12-28 00:00:00|30.73|28.53|30.28|28.08|30.77|28.57|30.25|28.05|0
1703725200000|2023-12-28 01:00:00|30.32|28.12|29.81|27.81|31.18|28.98|29.78|27.64|0
1703728800000|2023-12-28 02:00:00|29.77|27.77|29.64|27.64|29.9|27.9|29.64|27.64|0
1703732400000|2023-12-28 03:00:00|29.67|27.67|29.88|27.88|30.12|28.12|29.64|27.64|0
1703736000000|2023-12-28 04:00:00|29.84|27.84|30.01|28.01|30.01|28.01|29.64|27.64|0
1703739600000|2023-12-28 05:00:00|29.97|27.97|29.8|27.8|29.97|27.97|29.74|27.74|0
1703743200000|2023-12-28 06:00:00|29.82|27.82|29.66|27.66|29.9|27.9|29.62|27.62|0
1703746800000|2023-12-28 07:00:00|29.7|27.7|29.75|27.75|29.83|27.83|29.58|27.58|0
1703750400000|2023-12-28 08:00:00|29.79|27.79|30.42|28.42|30.84|28.84|29.71|27.71|0
1703754000000|2023-12-28 09:00:00|30.34|28.34|30.51|28.51|30.65|28.65|30.34|28.34|0
1703757600000|2023-12-28 10:00:00|30.47|28.47|30.74|28.74|30.88|28.88|30.2|28.2|0
1703761200000|2023-12-28 11:00:00|30.72|28.72|30.58|28.58|30.86|28.86|30.33|28.33|0
1703764800000|2023-12-28 12:00:00|30.62|28.62|30.48|28.48|30.72|28.72|30.22|28.22|0
1703768400000|2023-12-28 13:00:00|30.44|28.44|30.94|28.94|30.94|28.94|29.99|27.99|0
1703772000000|2023-12-28 14:00:00|30.87|28.87|29.97|27.97|31.02|29.02|29.71|27.71|0
1703775600000|2023-12-28 15:00:00|29.99|27.99|30.08|28.08|30.57|28.57|29.44|27.44|0
1703779200000|2023-12-28 16:00:00|30.12|28.12|30.7|28.7|30.94|28.94|30.01|28.01|0
1703782800000|2023-12-28 17:00:00|30.74|28.74|30.06|28.06|30.82|28.82|29.79|27.79|0
1703786400000|2023-12-28 18:00:00|30.02|28.02|30.38|28.38|31.34|29.34|29.67|27.67|0
1703790000000|2023-12-28 19:00:00|30.42|28.42|30.05|28.05|30.42|28.42|29.64|27.64|0
1703793600000|2023-12-28 20:00:00|30.09|28.09|30.65|28.65|31.36|29.36|29.81|27.81|0
1703797200000|2023-12-28 21:00:00|30.49|28.49|30.1|27.9|30.72|28.72|29.82|27.62|0
1703800800000|2023-12-28 22:00:00|30.08|27.88|30.04|27.84|30.13|27.93|29.99|27.79|0
1703804400000|2023-12-28 23:00:00|30.08|27.88|29.73|27.53|30.13|27.93|29.65|27.45|0
1703808000000|2023-12-29 00:00:00|29.77|27.57|29.67|27.47|29.84|27.64|29.65|27.45|0
1703811600000|2023-12-29 01:00:00|29.71|27.51|30.23|28.23|30.27|28.27|29.52|27.47|0
1703815200000|2023-12-29 02:00:00|30.22|28.22|30.09|28.09|30.26|28.26|29.94|27.94|0
1703818800000|2023-12-29 03:00:00|30.05|28.05|29.99|27.99|30.05|28.05|29.85|27.85|0
1703822400000|2023-12-29 04:00:00|29.95|27.95|30.08|28.08|30.16|28.16|29.87|27.87|0
1703826000000|2023-12-29 05:00:00|30.04|28.04|29.87|27.87|30.08|28.08|29.87|27.87|0
1703829600000|2023-12-29 06:00:00|29.83|27.83|29.73|27.73|29.87|27.87|29.69|27.69|0
1703833200000|2023-12-29 07:00:00|29.77|27.77|29.77|27.77|29.78|27.78|29.6|27.6|0
1703836800000|2023-12-29 08:00:00|29.75|27.75|29.53|27.53|29.75|27.75|29.13|27.13|0
1703840400000|2023-12-29 09:00:00|29.5|27.5|30.05|28.05|30.05|28.05|29.38|27.38|0
1703844000000|2023-12-29 10:00:00|30.01|28.01|29.95|27.95|30.26|28.26|29.83|27.83|0
1703847600000|2023-12-29 11:00:00|29.91|27.91|29.89|27.89|30.09|28.09|29.63|27.63|0
1703851200000|2023-12-29 12:00:00|29.85|27.85|30.64|28.64|30.92|28.92|29.81|27.81|0
1703854800000|2023-12-29 13:00:00|30.67|28.67|30.89|28.89|30.94|28.94|30.32|28.32|0
1703858400000|2023-12-29 14:00:00|30.85|28.85|30.36|28.36|31.03|29.03|30.13|28.13|0
1703862000000|2023-12-29 15:00:00|30.32|28.32|32.41|30.41|33.11|31.11|29.89|27.89|0
1703865600000|2023-12-29 16:00:00|32.36|30.36|34.73|32.73|35.44|33.44|32.04|30.04|0
1703869200000|2023-12-29 17:00:00|34.78|32.78|34.28|32.28|36.31|34.31|34.13|32.13|0
1703872800000|2023-12-29 18:00:00|34.3|32.3|31.86|29.86|34.54|32.54|31.37|29.37|0
1703876400000|2023-12-29 19:00:00|31.82|29.82|30.95|28.95|32.06|30.06|30.75|28.75|0
1703880000000|2023-12-29 20:00:00|30.91|28.91|31.26|29.26|32.74|30.74|30.18|28.18|0
1703883600000|2023-12-29 21:00:00|31.21|29.21|32.02|30.02|32.06|30.06|31.21|29.21|0
1704157200000|2024-01-02 01:00:00|30.79|28.59|31.15|29.15|31.32|29.32|30.75|28.57|0
1704160800000|2024-01-02 02:00:00|31.11|29.11|31.17|29.17|31.42|29.42|30.99|28.99|0
1704164400000|2024-01-02 03:00:00|31.13|29.13|31.03|29.03|31.2|29.2|30.93|28.93|0
1704168000000|2024-01-02 04:00:00|31.05|29.05|30.8|28.8|31.11|29.11|30.69|28.69|0
1704171600000|2024-01-02 05:00:00|30.76|28.76|30.5|28.5|30.8|28.8|30.36|28.36|0
1704175200000|2024-01-02 06:00:00|30.48|28.48|30.84|28.84|30.88|28.88|30.46|28.46|0
1704178800000|2024-01-02 07:00:00|30.8|28.8|30.46|28.46|30.82|28.82|30.23|28.23|0
1704182400000|2024-01-02 08:00:00|30.42|28.42|29.77|27.77|30.42|28.42|29.58|27.58|0
1704186000000|2024-01-02 09:00:00|29.79|27.79|31.37|29.37|31.57|29.57|29.79|27.79|0
1704189600000|2024-01-02 10:00:00|31.33|29.33|31.83|29.83|31.91|29.91|31.15|29.15|0
1704193200000|2024-01-02 11:00:00|31.87|29.87|35.69|33.69|36.57|34.57|31.83|29.83|0
1704196800000|2024-01-02 12:00:00|35.6|33.6|38.32|36.32|38.46|36.46|35.6|33.6|0
1704200400000|2024-01-02 13:00:00|38.46|36.46|37.86|35.86|38.89|36.89|37.2|35.2|0
1704204000000|2024-01-02 14:00:00|37.81|35.81|37.49|35.49|39.02|37.02|36.07|34.07|0
1704207600000|2024-01-02 15:00:00|37.35|35.35|38.21|36.21|38.85|36.85|36.51|34.51|0
1704211200000|2024-01-02 16:00:00|38.17|36.17|34.63|32.63|38.26|36.26|34.55|32.55|0
1704214800000|2024-01-02 17:00:00|34.59|32.59|35.6|33.6|35.69|33.69|33.78|31.78|0
1704218400000|2024-01-02 18:00:00|35.69|33.69|35.59|33.59|36.23|34.23|34.11|32.11|0
1704222000000|2024-01-02 19:00:00|35.73|33.73|36.27|34.27|36.95|34.95|34.96|32.96|0
1704225600000|2024-01-02 20:00:00|36.89|34.89|33.52|31.52|37.71|35.71|33.52|31.52|0
1704229200000|2024-01-02 21:00:00|33.43|31.43|33.86|31.66|35.06|33.06|33.34|31.34|0
1704232800000|2024-01-02 22:00:00|33.87|31.67|33.77|31.57|33.96|31.76|33.73|31.53|0
1704236400000|2024-01-02 23:00:00|33.62|31.42|33.83|31.63|34.16|31.96|33.49|31.29|0
1704240000000|2024-01-03 00:00:00|33.79|31.59|34.21|32.01|34.3|32.1|33.73|31.53|0
1704243600000|2024-01-03 01:00:00|34.25|32.05|34.08|32.08|34.38|32.23|33.95|31.83|0
1704247200000|2024-01-03 02:00:00|34.04|32.04|34.33|32.33|34.43|32.43|33.99|31.99|0
1704250800000|2024-01-03 03:00:00|34.31|32.31|34.35|32.35|34.41|32.41|34.14|32.14|0
1704254400000|2024-01-03 04:00:00|34.3|32.3|34.55|32.55|34.59|32.59|34.29|32.29|0
1704258000000|2024-01-03 05:00:00|34.59|32.59|34.43|32.43|34.77|32.77|34.43|32.43|0
1704261600000|2024-01-03 06:00:00|34.48|32.48|34.27|32.27|34.56|32.56|34.1|32.1|0
1704265200000|2024-01-03 07:00:00|34.32|32.32|34.34|32.34|34.54|32.54|33.79|31.79|0
1704268800000|2024-01-03 08:00:00|34.3|32.3|34.95|32.95|34.95|32.95|33.71|31.71|0
1704272400000|2024-01-03 09:00:00|34.9|32.9|36.03|34.03|36.03|34.03|34.72|32.72|0
1704276000000|2024-01-03 10:00:00|36|34|36.25|34.25|36.64|34.64|35.12|33.12|0
1704279600000|2024-01-03 11:00:00|36.2|34.2|36.98|34.98|37.26|35.26|35.96|33.96|0
1704283200000|2024-01-03 12:00:00|36.93|34.93|38.19|36.19|38.33|36.33|36.93|34.93|0
1704286800000|2024-01-03 13:00:00|38.24|36.24|38.31|36.31|38.48|36.48|37.11|35.11|0
1704290400000|2024-01-03 14:00:00|38.26|36.26|40.38|38.38|40.49|38.49|38.01|36.01|0
1704294000000|2024-01-03 15:00:00|40.74|38.74|41.06|39.06|42.86|40.86|38.2|36.2|0
1704297600000|2024-01-03 16:00:00|41.01|39.01|41.37|39.37|41.69|39.69|39.96|37.96|0
1704301200000|2024-01-03 17:00:00|41.31|39.31|39.2|37.2|41.98|39.98|39.1|37.1|0
1704304800000|2024-01-03 18:00:00|39.25|37.25|39.46|36.86|39.62|37.62|37.86|35.86|0
1704308400000|2024-01-03 19:00:00|39.48|36.88|38.42|36.42|41.46|39.46|36.63|34.63|0
1704312000000|2024-01-03 20:00:00|38.47|36.47|42.06|40.06|43.03|41.03|38.32|36.32|0
1704315600000|2024-01-03 21:00:00|41.85|39.85|41.42|39.22|42.33|40.33|41.42|39.22|0
1704319200000|2024-01-03 22:00:00|41.51|39.31|41.17|38.97|41.53|39.33|41.16|38.96|0
1704322800000|2024-01-03 23:00:00|41.14|38.94|41.19|38.99|41.45|39.25|40.59|38.39|0
1704326400000|2024-01-04 00:00:00|41.24|39.04|40.59|38.39|41.81|39.61|40.59|38.39|0
1704330000000|2024-01-04 01:00:00|40.64|38.44|40.86|38.86|41.18|39.18|40.47|38.33|0
1704333600000|2024-01-04 02:00:00|40.91|38.91|41.09|39.09|41.52|39.52|40.81|38.81|0
1704337200000|2024-01-04 03:00:00|41.04|39.04|41.32|39.32|41.43|39.43|40.82|38.82|0
1704340800000|2024-01-04 04:00:00|41.27|39.27|41.29|39.29|41.35|39.35|40.89|38.89|0
1704344400000|2024-01-04 05:00:00|41.24|39.24|41.53|39.53|41.59|39.59|41.19|39.19|0
1704348000000|2024-01-04 06:00:00|41.48|39.48|40.51|38.51|41.58|39.58|40.41|38.41|0
1704351600000|2024-01-04 07:00:00|40.46|38.46|39.94|37.94|40.95|38.95|39.29|37.29|0
1704355200000|2024-01-04 08:00:00|39.89|37.89|40.32|38.32|40.43|38.43|39.06|37.06|0
1704358800000|2024-01-04 09:00:00|40.37|38.37|39.58|37.58|40.68|38.68|39.49|37.49|0
1704362400000|2024-01-04 10:00:00|39.53|37.53|40.06|38.06|40.63|38.63|39.42|37.42|0
1704366000000|2024-01-04 11:00:00|40.11|38.11|40.91|38.91|41.12|39.12|39.39|37.39|0
1704369600000|2024-01-04 12:00:00|40.97|38.97|39.99|37.99|41.75|39.75|39.23|37.23|0
1704373200000|2024-01-04 13:00:00|40.09|38.09|42.29|40.29|42.57|40.57|39.88|37.88|0
1704376800000|2024-01-04 14:00:00|42.24|40.24|41.56|39.56|43.36|41.36|40.78|38.78|0
1704380400000|2024-01-04 15:00:00|41.61|39.61|39.45|37.45|41.93|39.93|38.72|36.72|0
1704384000000|2024-01-04 16:00:00|39.47|37.47|39.73|37.73|40.22|38.22|37.24|35.24|0
1704387600000|2024-01-04 17:00:00|39.75|37.75|40.7|38.7|41.96|39.96|39.06|37.06|0
1704391200000|2024-01-04 18:00:00|40.76|38.76|40.36|38.36|41.06|39.06|39.86|37.86|0
1704394800000|2024-01-04 19:00:00|40.31|38.31|40.69|38.69|42.11|40.11|39.84|37.84|0
1704398400000|2024-01-04 20:00:00|40.64|38.64|43.41|41.41|44.01|42.01|39.96|37.96|0
1704402000000|2024-01-04 21:00:00|43.02|41.02|42.74|40.54|43.69|41.69|42.42|40.33|0
1704405600000|2024-01-04 22:00:00|42.78|40.58|42.5|40.3|42.78|40.58|42.46|40.26|0
1704409200000|2024-01-04 23:00:00|42.38|40.18|42.27|40.07|42.44|40.24|41.75|39.55|0
1704412800000|2024-01-05 00:00:00|42.3|40.1|42.24|40.04|42.49|40.29|41.87|39.67|0
1704416400000|2024-01-05 01:00:00|42.19|39.99|42.76|40.76|43.32|41.32|41.8|39.6|0
1704420000000|2024-01-05 02:00:00|42.79|40.79|43.25|41.25|43.29|41.29|42.79|40.79|0
1704423600000|2024-01-05 03:00:00|43.17|41.17|43.36|41.36|43.43|41.43|42.99|40.99|0
1704427200000|2024-01-05 04:00:00|43.31|41.31|43.39|41.39|43.5|41.5|42.8|40.8|0
1704430800000|2024-01-05 05:00:00|43.42|41.42|43.8|41.8|43.93|41.93|43.33|41.33|0
1704434400000|2024-01-05 06:00:00|43.75|41.75|44.82|42.82|45.48|43.48|43.47|41.47|0
1704438000000|2024-01-05 07:00:00|44.84|42.84|45.38|43.38|45.53|43.53|44.21|42.21|0
1704441600000|2024-01-05 08:00:00|45.44|43.44|45.24|43.24|45.44|43.44|44.12|42.12|0
1704445200000|2024-01-05 09:00:00|45.3|43.3|46.1|44.1|46.28|44.28|44.59|42.59|0
1704448800000|2024-01-05 10:00:00|46.16|44.16|46.07|44.07|47.13|45.13|45.57|43.57|0
1704452400000|2024-01-05 11:00:00|46.13|44.13|46.49|44.49|47.7|45.7|45.72|43.72|0
1704456000000|2024-01-05 12:00:00|46.52|44.52|46.66|44.66|47.14|45.14|45.74|43.74|0
1704459600000|2024-01-05 13:00:00|46.69|44.69|44.24|42.24|49.9|47.9|43.67|41.67|0
1704463200000|2024-01-05 14:00:00|44.18|42.18|39.84|37.84|44.29|42.29|38.9|36.9|0
1704466800000|2024-01-05 15:00:00|39.87|37.87|35.68|33.68|39.87|37.87|35.28|33.28|0
1704470400000|2024-01-05 16:00:00|35.73|33.73|38.51|36.51|38.82|36.82|35.15|33.15|0
1704474000000|2024-01-05 17:00:00|38.46|36.46|41.12|39.12|41.94|39.94|38.38|36.38|0
1704477600000|2024-01-05 18:00:00|41.06|39.06|38.45|36.45|42.48|40.48|37.9|35.9|0
1704481200000|2024-01-05 19:00:00|38.4|36.4|41.79|39.79|42.12|40.12|37.23|35.23|0
1704484800000|2024-01-05 20:00:00|41.96|39.96|39.34|37.34|42.5|40.5|38.51|36.51|0
1704488400000|2024-01-05 21:00:00|38.92|36.92|39.04|36.84|39.34|37.34|38.55|36.55|0
1704675600000|2024-01-08 01:00:00|37.6|35.4|37.75|35.55|37.75|35.55|37.42|35.22|0
1704693600000|2024-01-08 06:00:00|1.3|0|40.64|38.64|40.86|38.86|1.3|0|0
1704697200000|2024-01-08 07:00:00|40.59|38.59|39.99|37.99|40.59|38.59|39.31|37.31|0
1704700800000|2024-01-08 08:00:00|40.1|38.1|40.13|38.13|40.58|38.58|38.86|36.86|0
1704704400000|2024-01-08 09:00:00|40.07|38.07|41.05|39.05|43.18|41.18|40.07|38.07|0
1704708000000|2024-01-08 10:00:00|41.02|39.02|41.1|39.1|41.31|39.31|40.14|38.14|0
1704711600000|2024-01-08 11:00:00|41.21|39.21|39.67|37.67|41.87|39.87|39.36|37.36|0
1704715200000|2024-01-08 12:00:00|39.62|37.62|38.75|36.75|39.97|37.97|38.75|36.75|0
1704718800000|2024-01-08 13:00:00|38.64|36.64|38.77|36.77|39.27|37.27|37.93|35.93|0
1704722400000|2024-01-08 14:00:00|38.61|36.61|35.28|33.28|39.24|37.24|35.23|33.23|0
1704726000000|2024-01-08 15:00:00|35.23|33.23|33.93|31.93|36.82|34.82|33.19|31.19|0
1704729600000|2024-01-08 16:00:00|33.84|31.84|33.12|31.12|34.54|32.54|33.07|31.07|0
1704733200000|2024-01-08 17:00:00|32.98|30.98|31.79|29.79|33.66|31.66|31.53|29.53|0
1704736800000|2024-01-08 18:00:00|31.81|29.81|30.8|28.8|32.18|30.18|30.71|28.71|0
1704740400000|2024-01-08 19:00:00|30.76|28.76|28.47|26.47|30.93|28.93|28.07|26.07|0
1704744000000|2024-01-08 20:00:00|28.51|26.51|27.22|25.22|29.07|27.07|26.92|24.92|0
1704747600000|2024-01-08 21:00:00|27.3|25.3|27.71|25.58|27.88|25.73|27.22|25.2|0
1704751200000|2024-01-08 22:00:00|27.81|25.67|27.71|25.58|27.81|25.67|27.59|25.47|0
1704754800000|2024-01-08 23:00:00|27.69|25.56|27.81|25.67|28.02|25.87|27.69|25.56|0
1704758400000|2024-01-09 00:00:00|27.85|25.7|27.78|25.64|27.92|25.77|27.6|25.48|0
1704762000000|2024-01-09 01:00:00|27.82|25.68|28.26|26.26|28.51|26.51|27.65|25.52|0
1704765600000|2024-01-09 02:00:00|28.3|26.3|28.2|26.2|28.38|26.38|28.05|26.05|0
1704769200000|2024-01-09 03:00:00|28.16|26.16|28.21|26.21|28.34|26.34|28.12|26.12|0
1704772800000|2024-01-09 04:00:00|28.25|26.25|28.39|26.39|28.6|26.6|28.25|26.25|0
1704776400000|2024-01-09 05:00:00|28.38|26.38|28.56|26.56|28.65|26.65|28.33|26.33|0
1704780000000|2024-01-09 06:00:00|28.6|26.6|29.46|27.46|29.71|27.71|28.43|26.43|0
1704783600000|2024-01-09 07:00:00|29.5|27.5|29.84|27.84|29.92|27.92|29.45|27.45|0
1704787200000|2024-01-09 08:00:00|29.92|27.92|30.65|28.65|30.99|28.99|29.92|27.92|0
1704790800000|2024-01-09 09:00:00|30.69|28.69|29.97|27.97|31.62|29.62|29.77|27.77|0
1704794400000|2024-01-09 10:00:00|30.01|28.01|30.24|28.24|30.54|28.54|29.84|27.84|0
1704798000000|2024-01-09 11:00:00|30.28|28.28|31.58|29.58|31.75|29.75|30.15|28.15|0
1704801600000|2024-01-09 12:00:00|31.66|29.66|30.21|28.21|31.79|29.79|30.04|28.04|0
1704805200000|2024-01-09 13:00:00|30.16|28.16|31.95|29.95|32.04|30.04|30.16|28.16|0
1704808800000|2024-01-09 14:00:00|31.9|29.9|30.78|28.78|33|31|30.78|28.78|0
1704812400000|2024-01-09 15:00:00|30.74|28.74|30.59|28.59|31.79|29.79|29.42|27.42|0
1704816000000|2024-01-09 16:00:00|30.63|28.63|26.56|24.56|30.63|28.63|26.56|24.56|0
1704819600000|2024-01-09 17:00:00|26.48|24.48|26.91|24.91|27.73|25.73|26.32|24.32|0
1704823200000|2024-01-09 18:00:00|26.87|24.87|26.93|24.93|28.81|26.81|26.03|24.03|0
1704826800000|2024-01-09 19:00:00|26.85|24.85|27.43|25.43|28.11|26.11|20.27|18.71|0
1704830400000|2024-01-09 20:00:00|27.39|25.39|26.44|24.44|28.53|26.53|26.4|24.4|0
1704834000000|2024-01-09 21:00:00|26.52|24.52|26.9|24.83|27|24.93|26.29|24.29|0
1704837600000|2024-01-09 22:00:00|26.88|24.81|26.83|24.77|26.94|24.87|26.78|24.72|0
1704841200000|2024-01-09 23:00:00|26.92|24.85|26.59|24.54|27.34|25.24|26.55|24.51|0
1704844800000|2024-01-10 00:00:00|26.63|24.58|26.48|24.45|26.63|24.58|26.13|24.12|0
1704848400000|2024-01-10 01:00:00|26.44|24.41|27.25|25.25|27.52|25.45|26.44|24.41|0
1704852000000|2024-01-10 02:00:00|27.29|25.29|27.15|25.15|27.47|25.47|27.04|25.04|0
1704855600000|2024-01-10 03:00:00|27.19|25.19|27.56|25.56|27.77|25.77|27.11|25.11|0
1704859200000|2024-01-10 04:00:00|27.54|25.54|27.54|25.54|27.62|25.62|27.24|25.24|0
1704862800000|2024-01-10 05:00:00|27.5|25.5|27.39|25.39|27.72|25.72|27.28|25.28|0
1704866400000|2024-01-10 06:00:00|27.43|25.43|27.69|25.69|27.93|25.93|27.15|25.15|0
1704870000000|2024-01-10 07:00:00|27.65|25.65|26.91|24.91|27.77|25.77|26.84|24.84|0
1704873600000|2024-01-10 08:00:00|26.87|24.87|26.79|24.79|27.25|25.25|26.62|24.62|0
1704877200000|2024-01-10 09:00:00|26.81|24.81|25.55|23.59|26.85|24.85|25.1|23.17|0
1704880800000|2024-01-10 10:00:00|25.59|23.62|26.19|24.19|26.43|24.43|25.49|23.53|0
1704884400000|2024-01-10 11:00:00|26.17|24.17|26.97|24.97|27.33|25.33|25.95|23.95|0
1704888000000|2024-01-10 12:00:00|26.94|24.94|26.72|24.72|26.94|24.94|26.15|24.15|0
1704891600000|2024-01-10 13:00:00|26.7|24.7|27.24|25.24|27.24|25.24|26.36|24.36|0
1704895200000|2024-01-10 14:00:00|27.2|25.2|25.8|23.82|27.48|25.48|24.81|22.9|0
1704898800000|2024-01-10 15:00:00|25.73|23.75|24.64|22.75|27.07|25.07|24.6|22.71|0
1704902400000|2024-01-10 16:00:00|24.68|22.78|24.62|22.73|25.85|23.86|24.36|22.48|0
1704906000000|2024-01-10 17:00:00|24.58|22.69|24.16|22.3|25.08|23.15|24.05|22.2|0
1704909600000|2024-01-10 18:00:00|24.12|22.27|24.19|22.33|24.95|23.03|23.35|21.55|0
1704913200000|2024-01-10 19:00:00|24.15|22.29|22.15|20.45|24.3|22.43|22.11|20.41|0
1704916800000|2024-01-10 20:00:00|22.08|20.38|23.74|21.91|25.38|23.43|22.01|20.32|0
1704920400000|2024-01-10 21:00:00|23.77|21.94|23.52|21.71|23.88|22.04|23.43|21.63|0
1704924000000|2024-01-10 22:00:00|23.53|21.72|23.5|21.69|23.63|21.81|23.47|21.67|0
1704927600000|2024-01-10 23:00:00|23.46|21.65|23.41|21.61|23.87|22.03|23.21|21.43|0
1704931200000|2024-01-11 00:00:00|23.43|21.63|22.9|21.13|23.52|21.71|22.69|20.95|0
1704934800000|2024-01-11 01:00:00|22.86|21.1|22.86|21.1|23.04|21.27|22.51|20.77|0
1704938400000|2024-01-11 02:00:00|22.82|21.07|22.76|21.01|22.91|21.15|22.54|20.8|0
1704942000000|2024-01-11 03:00:00|22.73|20.98|22.36|20.64|22.76|21.01|22.33|20.61|0
1704945600000|2024-01-11 04:00:00|22.4|20.67|22.48|20.75|22.59|20.85|22.32|20.61|0
1704949200000|2024-01-11 05:00:00|22.51|20.78|22.52|20.79|22.63|20.89|22.29|20.58|0
1704952800000|2024-01-11 06:00:00|22.54|20.81|22.38|20.65|22.62|20.88|22.21|20.5|0
1704956400000|2024-01-11 07:00:00|22.34|20.62|21.92|20.24|22.89|21.13|21.71|20.04|0
1704960000000|2024-01-11 08:00:00|21.96|20.27|21.55|19.89|22.11|20.41|21.02|19.41|0
1704963600000|2024-01-11 09:00:00|21.58|19.92|22.68|20.94|22.9|21.14|21.52|19.86|0
1704967200000|2024-01-11 10:00:00|22.72|20.97|22.88|21.12|23.16|21.38|22.12|20.42|0
1704970800000|2024-01-11 11:00:00|22.84|21.09|22.75|21|22.97|21.2|22.38|20.66|0
1704974400000|2024-01-11 12:00:00|22.79|21.03|22.69|20.95|23.06|21.29|22.28|20.57|0
1704978000000|2024-01-11 13:00:00|22.66|20.92|24.84|22.93|25.85|23.86|22.05|20.35|0
1704981600000|2024-01-11 14:00:00|24.81|22.9|22.84|21.08|24.92|23|20.92|19.31|0
1704985200000|2024-01-11 15:00:00|22.8|21.05|26.28|24.28|26.77|24.77|22.77|21.02|0
1704988800000|2024-01-11 16:00:00|26.31|24.31|28.73|26.73|29.33|27.33|25.93|23.93|0
1704992400000|2024-01-11 17:00:00|28.69|26.69|26.21|24.21|28.82|26.82|25.63|23.65|0
1704996000000|2024-01-11 18:00:00|26.25|24.25|23.4|21.6|26.33|24.33|23.32|21.53|0
1704999600000|2024-01-11 19:00:00|23.29|21.49|21.88|20.2|23.98|22.14|21.64|19.97|0
1705003200000|2024-01-11 20:00:00|21.81|20.13|22.51|20.78|23.91|22.07|21.77|20.1|0
1705006800000|2024-01-11 21:00:00|22.61|20.87|22.89|21.13|23.06|21.28|22.47|20.74|0
1705010400000|2024-01-11 22:00:00|22.92|21.15|22.96|21.2|23.04|21.27|22.7|20.95|0
1705014000000|2024-01-11 23:00:00|22.98|21.21|23.01|21.24|23.32|21.53|22.66|20.92|0
1705017600000|2024-01-12 00:00:00|22.94|21.17|23.72|21.89|23.83|22|22.68|20.93|0
1705021200000|2024-01-12 01:00:00|23.75|21.93|23.94|22.1|24.56|22.67|23.72|21.89|0
1705024800000|2024-01-12 02:00:00|23.9|22.07|23.4|21.6|23.97|22.13|23.26|21.47|0
1705028400000|2024-01-12 03:00:00|23.39|21.59|23.45|21.65|23.58|21.77|23.32|21.52|0
1705032000000|2024-01-12 04:00:00|23.53|21.72|23.8|21.97|24.29|22.42|23.53|21.72|0
1705035600000|2024-01-12 05:00:00|23.82|21.98|23.88|22.05|23.88|22.05|23.46|21.66|0
1705039200000|2024-01-12 06:00:00|23.85|22.01|23.94|22.1|24.36|22.48|23.49|21.68|0
1705042800000|2024-01-12 07:00:00|23.98|22.14|24.88|22.97|25|23.08|23.83|22|0
1705046400000|2024-01-12 08:00:00|24.81|22.9|22.21|20.5|24.81|22.9|22.07|20.37|0
1705050000000|2024-01-12 09:00:00|22.23|20.52|22.93|21.17|22.97|21.2|21.65|19.99|0
1705053600000|2024-01-12 10:00:00|22.86|21.1|23.13|21.35|23.29|21.5|22.25|20.54|0
1705057200000|2024-01-12 11:00:00|23.16|21.38|25.11|23.18|26.19|24.19|22.62|20.88|0
1705060800000|2024-01-12 12:00:00|25.07|23.15|24.93|23.02|25.27|23.33|23.97|22.13|0
1705064400000|2024-01-12 13:00:00|25.05|23.12|22.75|21|25.35|23.4|22.4|20.68|0
1705068000000|2024-01-12 14:00:00|22.64|20.9|22.05|20.35|22.92|21.16|20.06|18.51|0
1705071600000|2024-01-12 15:00:00|21.98|20.29|23.92|22.08|24.75|22.85|21.56|19.91|0
1705075200000|2024-01-12 16:00:00|24|22.15|23.61|21.79|24.22|22.36|21.8|20.12|0
1705078800000|2024-01-12 17:00:00|23.64|21.82|22.89|21.13|24.05|22.2|22.39|20.67|0
1705082400000|2024-01-12 18:00:00|22.82|21.06|21.71|20.04|22.82|21.06|21.6|19.94|0
1705086000000|2024-01-12 19:00:00|21.74|20.07|22.86|21.1|23|21.23|21.19|19.56|0
1705089600000|2024-01-12 20:00:00|23|21.23|22.3|20.59|23.57|21.76|21.95|20.27|0
1705093200000|2024-01-12 21:00:00|22.27|20.55|22.76|21.01|22.87|21.11|22.27|20.55|0
1705298400000|2024-01-15 06:00:00|22.61|20.87|22.28|20.56|22.61|20.87|22.28|20.56|0
1705302000000|2024-01-15 07:00:00|22.31|20.59|22.78|21.03|22.82|21.07|21.99|20.3|0
1705305600000|2024-01-15 08:00:00|22.81|21.06|23.66|21.84|23.69|21.87|22.14|20.44|0
1705309200000|2024-01-15 09:00:00|23.69|21.87|23.45|21.64|24.08|22.23|22.67|20.93|0
1705312800000|2024-01-15 10:00:00|23.41|21.61|23.31|21.52|23.81|21.98|23.08|21.31|0
1705316400000|2024-01-15 11:00:00|21.36|19.72|21.62|19.95|21.98|20.29|21.36|19.72|0
1705320000000|2024-01-15 12:00:00|21.65|19.99|21.77|20.09|21.9|20.21|21.3|19.66|0
1705323600000|2024-01-15 13:00:00|21.8|20.13|21.74|20.07|22.15|20.45|21.44|19.79|0
1705327200000|2024-01-15 14:00:00|21.73|20.06|21.55|19.89|22.06|20.36|21.35|19.71|0
1705330800000|2024-01-15 15:00:00|21.57|19.91|21.21|19.58|21.62|19.95|21.21|19.58|0
1705334400000|2024-01-15 16:00:00|21.23|19.6|21.54|19.88|21.57|19.91|21.2|19.57|0
1705338000000|2024-01-15 17:00:00|21.57|19.91|21.17|19.54|21.6|19.94|21.17|19.54|0
1705341600000|2024-01-15 18:00:00|21.15|19.52|21.13|19.5|21.18|19.55|21.1|19.47|0
1705345200000|2024-01-15 19:00:00|21.09|19.47|21.1|19.48|21.13|19.5|21.05|19.43|0
1705348800000|2024-01-15 20:00:00|21.09|19.47|21.05|19.43|21.09|19.47|21.05|19.43|0
1705352400000|2024-01-15 21:00:00|21.04|19.42|21.03|19.41|21.06|19.44|21.02|19.41|0
1705356000000|2024-01-15 22:00:00|21.02|19.4|21|19.39|21.02|19.4|21|19.39|0
1705359600000|2024-01-15 23:00:00|21.38|19.73|21.72|20.05|21.76|20.08|21.04|19.42|0
1705363200000|2024-01-16 00:00:00|21.76|20.08|23.03|21.26|23.07|21.29|21.72|20.05|0
1705366800000|2024-01-16 01:00:00|23.01|21.24|22.39|20.66|23.29|21.5|22.16|20.46|0
1705370400000|2024-01-16 02:00:00|22.4|20.68|22.47|20.74|22.71|20.96|22.09|20.39|0
1705374000000|2024-01-16 03:00:00|22.43|20.71|22.74|20.99|23.04|21.27|22.43|20.71|0
1705377600000|2024-01-16 04:00:00|22.77|21.02|22.71|20.97|23.01|21.24|22.62|20.88|0
1705381200000|2024-01-16 05:00:00|22.75|21|23.17|21.39|23.21|21.42|22.67|20.92|0
1705384800000|2024-01-16 06:00:00|23.2|21.42|23.07|21.29|23.61|21.8|23.07|21.29|0
1705388400000|2024-01-16 07:00:00|23.11|21.33|23.1|21.32|23.55|21.74|22.74|20.99|0
1705392000000|2024-01-16 08:00:00|23.19|21.41|24.08|22.22|24.83|22.92|23.19|21.41|0
1705395600000|2024-01-16 09:00:00|24|22.15|23.9|22.06|24.41|22.53|23.53|21.72|0
1705399200000|2024-01-16 10:00:00|23.94|22.09|24.41|22.53|24.89|22.98|23.82|21.99|0
1705402800000|2024-01-16 11:00:00|24.45|22.57|23.02|21.25|24.49|22.6|22.88|21.12|0
1705406400000|2024-01-16 12:00:00|23|21.23|22.16|20.45|23.57|21.76|21.98|20.29|0
1705410000000|2024-01-16 13:00:00|22.19|20.49|23.31|21.51|23.58|21.77|21.89|20.21|0
1705413600000|2024-01-16 14:00:00|23.27|21.48|23.47|21.67|25.06|23.13|21.84|20.16|0
1705417200000|2024-01-16 15:00:00|23.4|21.6|20.93|19.32|23.96|22.12|20.46|18.88|0
1705420800000|2024-01-16 16:00:00|20.97|19.35|22.24|20.53|23.18|21.4|20.41|18.84|0
1705424400000|2024-01-16 17:00:00|22.28|20.56|24.24|22.37|24.27|22.41|22.06|20.37|0
1705428000000|2024-01-16 18:00:00|24.39|22.51|23.98|22.13|24.45|22.57|22.31|20.6|0
1705431600000|2024-01-16 19:00:00|24.06|22.21|23.61|21.79|25.59|23.62|23.54|21.73|0
1705435200000|2024-01-16 20:00:00|23.65|21.83|22.8|21.05|24.37|22.49|22.51|20.78|0
1705438800000|2024-01-16 21:00:00|22.58|20.84|22.49|20.76|22.76|21.01|22.3|20.59|0
1705442400000|2024-01-16 22:00:00|22.48|20.75|22.5|20.77|22.61|20.87|22.46|20.73|0
1705446000000|2024-01-16 23:00:00|22.41|20.68|22.33|20.61|22.7|20.95|22.28|20.56|0
1705449600000|2024-01-17 00:00:00|22.36|20.64|22.85|21.09|23.08|21.31|22.29|20.58|0
1705453200000|2024-01-17 01:00:00|22.87|21.11|23.12|21.35|23.39|21.59|22.8|21.04|0
1705456800000|2024-01-17 02:00:00|23.09|21.31|23.74|21.91|23.74|21.92|23.04|21.27|0
1705460400000|2024-01-17 03:00:00|23.76|21.93|24.37|22.5|24.41|22.53|23.64|21.82|0
1705464000000|2024-01-17 04:00:00|24.41|22.53|23.77|21.94|24.41|22.53|23.62|21.8|0
1705467600000|2024-01-17 05:00:00|23.81|21.97|24.56|22.67|24.56|22.67|23.8|21.97|0
1705471200000|2024-01-17 06:00:00|24.52|22.63|25.86|23.87|26.04|24.04|24.44|22.56|0
1705474800000|2024-01-17 07:00:00|25.81|23.83|25.91|23.92|26.71|24.71|25.65|23.68|0
1705478400000|2024-01-17 08:00:00|25.95|23.96|26.25|24.25|26.39|24.39|25.44|23.49|0
1705482000000|2024-01-17 09:00:00|26.21|24.21|25.53|23.57|26.97|24.97|25.41|23.46|0
1705485600000|2024-01-17 10:00:00|25.49|23.53|25.67|23.69|26.24|24.24|25.18|23.25|0
1705489200000|2024-01-17 11:00:00|25.63|23.66|25.24|23.3|26.35|24.35|25.01|23.08|0
1705492800000|2024-01-17 12:00:00|25.2|23.26|24.93|23.01|25.36|23.41|24.28|22.41|0
1705496400000|2024-01-17 13:00:00|24.97|23.05|27.01|25.01|27.3|25.3|24.97|23.05|0
1705500000000|2024-01-17 14:00:00|27.05|25.05|28.07|26.07|28.5|26.5|26.39|24.39|0
1705503600000|2024-01-17 15:00:00|28.2|26.2|26.92|24.92|28.58|26.58|26.43|24.43|0
1705507200000|2024-01-17 16:00:00|26.79|24.79|26.65|24.65|26.84|24.84|25.68|23.71|0
1705510800000|2024-01-17 17:00:00|26.61|24.61|27.44|25.44|28.34|26.34|26.4|24.4|0
1705514400000|2024-01-17 18:00:00|27.4|25.4|29.17|27.17|30.56|28.56|26.86|24.86|0
1705518000000|2024-01-17 19:00:00|29.12|27.12|27.71|25.71|29.38|27.38|27.27|25.27|0
1705521600000|2024-01-17 20:00:00|27.73|25.73|26.18|24.18|29.04|27.04|25.82|23.83|0
1705525200000|2024-01-17 21:00:00|26.54|24.54|26.52|24.48|26.7|24.7|26.18|24.18|0
1705528800000|2024-01-17 22:00:00|26.57|24.53|26.66|24.61|26.66|24.61|26.48|24.45|0
1705532400000|2024-01-17 23:00:00|26.79|24.73|26.44|24.41|27.27|25.18|26.31|24.29|0
1705536000000|2024-01-18 00:00:00|26.53|24.49|26.17|24.15|26.91|24.84|26.17|24.15|0
1705539600000|2024-01-18 01:00:00|26.21|24.19|31.54|29.54|32.13|30.13|26.12|24.11|0
1705543200000|2024-01-18 02:00:00|31.59|29.59|31.87|29.87|32|30|31.36|29.36|0
1705546800000|2024-01-18 03:00:00|31.82|29.82|32.2|30.2|32.24|30.24|31.54|29.54|0
1705550400000|2024-01-18 04:00:00|32.24|30.24|32.26|30.26|32.72|30.72|32.1|30.1|0
1705554000000|2024-01-18 05:00:00|32.21|30.21|31.65|29.65|32.39|30.39|31.56|29.56|0
1705557600000|2024-01-18 06:00:00|31.69|29.69|31.62|29.62|31.72|29.72|31.06|29.06|0
1705561200000|2024-01-18 07:00:00|31.67|29.67|28.47|26.47|32.36|30.36|28.43|26.43|0
1705564800000|2024-01-18 08:00:00|28.52|26.52|28.45|26.45|28.84|26.84|28.05|26.05|0
1705568400000|2024-01-18 09:00:00|28.41|26.41|27.52|25.52|28.53|26.53|27.02|25.02|0
1705572000000|2024-01-18 10:00:00|27.48|25.48|26.57|24.57|27.93|25.93|26.49|24.49|0
1705575600000|2024-01-18 11:00:00|26.53|24.53|25.03|23.1|26.57|24.57|24.95|23.03|0
1705579200000|2024-01-18 12:00:00|24.99|23.07|25.03|23.11|25.09|23.16|24.44|22.56|0
1705582800000|2024-01-18 13:00:00|25.05|23.12|26.06|24.06|26.1|24.1|23.8|21.97|0
1705586400000|2024-01-18 14:00:00|26.02|24.02|25.45|23.49|26.19|24.19|24.59|22.7|0
1705590000000|2024-01-18 15:00:00|25.39|23.43|27.21|25.21|27.61|25.61|23.85|22.01|0
1705593600000|2024-01-18 16:00:00|27.37|25.37|26.87|24.87|28.17|26.17|26.03|24.03|0
1705597200000|2024-01-18 17:00:00|26.83|24.83|28.95|26.95|29.25|27.25|26.76|24.76|0
1705600800000|2024-01-18 18:00:00|28.99|26.99|28.02|26.02|30.55|28.55|27.77|25.77|0
1705604400000|2024-01-18 19:00:00|27.89|25.89|25.47|23.51|27.89|25.89|24.59|22.7|0
1705608000000|2024-01-18 20:00:00|25.49|23.53|24.44|22.56|25.72|23.74|23.52|21.71|0
1705611600000|2024-01-18 21:00:00|24.32|22.45|24.35|22.48|25|23.08|24.02|22.17|0
1705615200000|2024-01-18 22:00:00|24.33|22.45|24.24|22.37|24.39|22.51|24.22|22.36|0
1705618800000|2024-01-18 23:00:00|24.25|22.39|23.73|21.9|24.62|22.73|23.69|21.87|0
1705622400000|2024-01-19 00:00:00|23.77|21.94|23.89|22.05|24.16|22.31|23.64|21.82|0
1705626000000|2024-01-19 01:00:00|23.85|22.01|23.71|21.89|24.47|22.58|23.68|21.86|0
1705629600000|2024-01-19 02:00:00|23.75|21.92|23.61|21.8|23.96|22.12|23.47|21.67|0
1705633200000|2024-01-19 03:00:00|23.65|21.83|23.48|21.67|23.71|21.88|23.39|21.6|0
1705636800000|2024-01-19 04:00:00|23.44|21.64|23.63|21.82|23.68|21.86|23.44|21.64|0
1705640400000|2024-01-19 05:00:00|23.6|21.78|23.95|22.11|24.01|22.16|23.44|21.64|0
1705644000000|2024-01-19 06:00:00|23.97|22.13|23.51|21.7|24.01|22.16|23.41|21.61|0
1705647600000|2024-01-19 07:00:00|23.58|21.77|22.51|20.77|24.17|22.31|22.35|20.63|0
1705651200000|2024-01-19 08:00:00|22.56|20.82|21.84|20.16|22.91|21.14|21.84|20.16|0
1705654800000|2024-01-19 09:00:00|21.87|20.19|20.97|19.36|21.95|20.26|20.85|19.25|0
1705658400000|2024-01-19 10:00:00|20.99|19.37|21.16|19.53|21.36|19.72|20.85|19.25|0
1705662000000|2024-01-19 11:00:00|21.19|19.56|20.7|19.11|21.29|19.65|20.45|18.88|0
1705665600000|2024-01-19 12:00:00|20.71|19.12|20.59|19.01|21.36|19.71|20.53|18.95|0
1705669200000|2024-01-19 13:00:00|20.56|18.98|21.31|19.67|21.46|19.81|19.85|18.32|0
1705672800000|2024-01-19 14:00:00|21.33|19.69|21.79|20.11|23.26|21.48|21.19|19.56|0
1705676400000|2024-01-19 15:00:00|21.8|20.13|20.99|19.37|22.86|21.11|20.72|19.13|0
1705680000000|2024-01-19 16:00:00|20.95|19.34|20.35|18.79|21.32|19.68|19.78|18.26|0
1705683600000|2024-01-19 17:00:00|20.32|18.76|18.77|17.33|21.14|19.51|18.71|17.27|0
1705687200000|2024-01-19 18:00:00|18.74|17.3|17.63|16.27|19.35|17.86|17.6|16.25|0
1705690800000|2024-01-19 19:00:00|17.6|16.25|17.42|16.08|18.36|16.95|16.88|15.58|0
1705694400000|2024-01-19 20:00:00|17.44|16.09|16.25|14.95|17.71|16.35|16.15|14.85|0
1705698000000|2024-01-19 21:00:00|16.23|14.93|16.09|14.79|16.43|15.13|15.87|14.57|0
1705885200000|2024-01-22 01:00:00|15.39|14.09|15.38|14.08|15.53|14.23|15.29|13.99|0
1705888800000|2024-01-22 02:00:00|15.36|14.06|15.46|14.16|15.66|14.36|15.17|13.87|0
1705892400000|2024-01-22 03:00:00|15.43|14.13|15.48|14.18|15.61|14.31|15.32|14.02|0
1705896000000|2024-01-22 04:00:00|15.46|14.16|15.37|14.07|15.46|14.16|15.28|13.98|0
1705899600000|2024-01-22 05:00:00|15.39|14.09|15.61|14.31|15.69|14.39|15.36|14.06|0
1705903200000|2024-01-22 06:00:00|15.59|14.29|15.49|14.19|15.68|14.38|15.39|14.09|0
1705906800000|2024-01-22 07:00:00|15.52|14.22|15.69|14.39|16.12|14.82|15.31|14.01|0
1705910400000|2024-01-22 08:00:00|15.66|14.36|16.24|14.94|16.32|15.02|15.41|14.11|0
1705914000000|2024-01-22 09:00:00|16.23|14.93|15.58|14.28|16.23|14.93|15.51|14.21|0
1705917600000|2024-01-22 10:00:00|15.56|14.26|16.07|14.77|16.17|14.87|15.36|14.06|0
1705921200000|2024-01-22 11:00:00|16.09|14.79|16|14.7|16.12|14.82|15.68|14.38|0
1705924800000|2024-01-22 12:00:00|15.97|14.67|15.44|14.14|16|14.7|15.37|14.07|0
1705928400000|2024-01-22 13:00:00|15.41|14.11|15.91|14.61|16.14|14.84|15.41|14.11|0
1705932000000|2024-01-22 14:00:00|15.94|14.64|15.51|14.21|16.18|14.88|14.96|13.66|0
1705935600000|2024-01-22 15:00:00|15.44|14.14|15.99|14.69|16.21|14.91|14.99|13.69|0
1705939200000|2024-01-22 16:00:00|16.01|14.71|14.88|13.58|16.42|15.12|14.73|13.43|0
1705942800000|2024-01-22 17:00:00|14.83|13.53|15.15|13.85|15.62|14.32|14.78|13.48|0
1705946400000|2024-01-22 18:00:00|15.16|13.86|15.05|13.75|16.09|14.79|14.92|13.62|0
1705950000000|2024-01-22 19:00:00|15.02|13.72|14.59|13.29|15.82|14.52|14.48|13.18|0
1705953600000|2024-01-22 20:00:00|14.54|13.24|14.64|13.34|14.87|13.57|14.05|12.75|0
1705957200000|2024-01-22 21:00:00|14.62|13.32|14.84|13.24|14.93|13.5|14.55|13.17|0
1705960800000|2024-01-22 22:00:00|14.85|13.25|14.86|13.26|14.88|13.28|14.8|13.2|0
1705964400000|2024-01-22 23:00:00|14.85|13.25|14.75|13.15|14.98|13.38|14.59|12.99|0
1705968000000|2024-01-23 00:00:00|14.73|13.13|14.53|12.93|14.88|13.28|14.46|12.86|0
1705971600000|2024-01-23 01:00:00|14.51|12.91|14.22|12.92|14.73|13.3|14.08|12.78|0
1705975200000|2024-01-23 02:00:00|14.24|12.94|14.39|13.09|14.39|13.09|14.05|12.75|0
1705978800000|2024-01-23 03:00:00|14.36|13.06|14.68|13.38|14.68|13.38|14.31|13.01|0
1705982400000|2024-01-23 04:00:00|14.65|13.35|14.51|13.21|14.65|13.35|14.39|13.09|0
1705986000000|2024-01-23 05:00:00|14.47|13.17|14.52|13.22|14.59|13.29|14.38|13.08|0
1705989600000|2024-01-23 06:00:00|14.51|13.21|14.36|13.06|14.54|13.24|14.31|13.01|0
1705993200000|2024-01-23 07:00:00|14.32|13.02|14.22|12.92|14.36|13.06|14.12|12.82|0
1705996800000|2024-01-23 08:00:00|14.24|12.94|14.71|13.41|14.85|13.55|14.08|12.78|0
1706000400000|2024-01-23 09:00:00|14.74|13.44|14.4|13.1|14.74|13.44|14.3|13|0
1706004000000|2024-01-23 10:00:00|14.39|13.09|14.97|13.67|15.08|13.78|14.39|13.09|0
1706007600000|2024-01-23 11:00:00|14.95|13.65|14.74|13.44|15.05|13.75|14.72|13.42|0
1706011200000|2024-01-23 12:00:00|14.71|13.41|14.51|13.21|14.81|13.51|14.48|13.18|0
1706014800000|2024-01-23 13:00:00|14.52|13.22|14.14|12.84|14.57|13.27|13.85|12.55|0
1706018400000|2024-01-23 14:00:00|14.16|12.86|14.14|12.84|14.8|13.5|13.96|12.66|0
1706022000000|2024-01-23 15:00:00|14.12|12.82|14.27|12.97|14.63|13.33|13.73|12.43|0
1706025600000|2024-01-23 16:00:00|14.22|12.92|13.87|12.57|14.43|13.13|13.72|12.42|0
1706029200000|2024-01-23 17:00:00|13.84|12.54|13.19|11.89|14.25|12.95|13.13|11.83|0
1706032800000|2024-01-23 18:00:00|13.15|11.85|13.11|11.81|13.47|12.17|13.07|11.77|0
1706036400000|2024-01-23 19:00:00|13.09|11.79|12.76|11.46|13.38|12.08|12.64|11.34|0
1706040000000|2024-01-23 20:00:00|12.74|11.44|12.71|11.41|13.53|12.23|12.24|10.94|0
1706043600000|2024-01-23 21:00:00|12.69|11.39|12.32|10.72|12.81|11.51|12.25|10.65|0
1706047200000|2024-01-23 22:00:00|12.31|10.71|12.31|10.71|12.42|10.82|12.28|10.68|0
1706050800000|2024-01-23 23:00:00|12.28|10.68|11.99|10.39|12.3|10.7|11.94|10.34|0
1706054400000|2024-01-24 00:00:00|12.01|10.41|11.91|10.31|12.08|10.48|11.85|10.25|0
1706058000000|2024-01-24 01:00:00|11.93|10.33|11.79|10.49|12.61|11.01|11.06|9.46|0
1706061600000|2024-01-24 02:00:00|11.8|10.5|11.7|10.4|11.89|10.59|11.7|10.4|0
1706065200000|2024-01-24 03:00:00|11.69|10.39|11.62|10.32|11.72|10.42|11.53|10.23|0
1706068800000|2024-01-24 04:00:00|11.6|10.3|11.58|10.28|11.66|10.36|11.57|10.27|0
1706072400000|2024-01-24 05:00:00|11.6|10.3|11.45|10.15|11.62|10.32|11.34|10.04|0
1706076000000|2024-01-24 06:00:00|11.43|10.13|11.32|10.02|11.47|10.17|11.19|9.89|0
1706079600000|2024-01-24 07:00:00|11.34|10.04|11.75|10.45|11.97|10.67|10.86|9.56|0
1706083200000|2024-01-24 08:00:00|11.72|10.42|11.62|10.32|11.79|10.49|11.59|10.29|0
1706086800000|2024-01-24 09:00:00|11.63|10.33|11.17|9.87|11.72|10.42|11.15|9.85|0
1706090400000|2024-01-24 10:00:00|11.19|9.89|11.26|9.96|11.46|10.16|11.09|9.79|0
1706094000000|2024-01-24 11:00:00|11.25|9.95|11.19|9.89|11.25|9.95|11.06|9.76|0
1706097600000|2024-01-24 12:00:00|11.21|9.91|11.12|9.82|11.26|9.96|11.03|9.73|0
1706101200000|2024-01-24 13:00:00|11.1|9.8|11.12|9.82|11.23|9.93|10.55|9.25|0
1706104800000|2024-01-24 14:00:00|11.14|9.84|11.1|9.8|11.42|10.12|10.84|9.54|0
1706108400000|2024-01-24 15:00:00|11.12|9.82|10.81|9.51|11.63|10.33|10.06|8.76|0
1706112000000|2024-01-24 16:00:00|10.8|9.5|10.55|9.25|11.14|9.84|10.51|9.21|0
1706115600000|2024-01-24 17:00:00|10.53|9.23|10.7|9.4|11.34|10.04|10.46|9.16|0
1706119200000|2024-01-24 18:00:00|10.68|9.38|11.76|10.46|12.05|10.75|10.66|9.36|0
1706122800000|2024-01-24 19:00:00|11.74|10.44|12.04|10.74|12.79|11.49|11.57|10.27|0
1706126400000|2024-01-24 20:00:00|12.06|10.76|12.64|11.34|13|11.7|11.77|10.47|0
1706130000000|2024-01-24 21:00:00|12.56|11.26|12.64|11.04|13.51|12.19|12.54|10.99|0
1706133600000|2024-01-24 22:00:00|12.63|11.03|12.74|11.14|12.77|11.17|12.56|10.96|0
1706137200000|2024-01-24 23:00:00|12.76|11.16|12.75|11.15|12.93|11.33|12.7|11.1|0
1706140800000|2024-01-25 00:00:00|12.76|11.16|12.69|11.09|13.02|11.42|12.69|11.09|0
1706144400000|2024-01-25 01:00:00|12.71|11.11|12.77|11.47|13.05|11.75|12.52|10.92|0
1706148000000|2024-01-25 02:00:00|12.75|11.45|12.43|11.13|13.05|11.75|12.27|10.97|0
1706151600000|2024-01-25 03:00:00|12.41|11.11|12.37|11.07|12.55|11.25|12.31|11.01|0
1706155200000|2024-01-25 04:00:00|12.38|11.08|12.23|10.93|12.39|11.09|12.11|10.81|0
1706158800000|2024-01-25 05:00:00|12.22|10.92|11.93|10.63|12.29|10.99|11.91|10.61|0
1706162400000|2024-01-25 06:00:00|11.95|10.65|12.26|10.96|12.39|11.09|11.88|10.58|0
1706166000000|2024-01-25 07:00:00|12.24|10.94|12.35|11.05|12.35|11.05|11.9|10.6|0
1706169600000|2024-01-25 08:00:00|12.34|11.04|12.26|10.96|12.59|11.29|12.12|10.82|0
1706173200000|2024-01-25 09:00:00|12.32|11.02|12.2|10.9|12.48|11.18|11.98|10.68|0
1706176800000|2024-01-25 10:00:00|12.22|10.92|12.28|10.98|12.46|11.16|12.18|10.88|0
1706180400000|2024-01-25 11:00:00|12.26|10.96|12.1|10.8|12.42|11.12|12.08|10.78|0
1706184000000|2024-01-25 12:00:00|12.06|10.76|12.87|11.57|12.9|11.6|11.98|10.68|0
1706187600000|2024-01-25 13:00:00|12.85|11.55|11.95|10.65|12.91|11.61|11.71|10.41|0
1706191200000|2024-01-25 14:00:00|11.92|10.62|11.86|10.56|12.43|11.13|11.57|10.27|0
1706194800000|2024-01-25 15:00:00|11.84|10.54|12.16|10.86|12.65|11.35|11.34|10.04|0
1706198400000|2024-01-25 16:00:00|12.2|10.9|12.1|10.8|12.46|11.16|11.71|10.41|0
1706202000000|2024-01-25 17:00:00|12.06|10.76|12.65|11.35|12.99|11.69|12.01|10.71|0
1706205600000|2024-01-25 18:00:00|12.63|11.33|13.41|12.11|13.52|12.22|12.17|10.87|0
1706209200000|2024-01-25 19:00:00|13.39|12.09|12.5|11.2|13.89|12.59|12.5|11.2|0
1706212800000|2024-01-25 20:00:00|12.56|11.26|11.91|10.61|12.79|11.49|11.91|10.61|0
1706216400000|2024-01-25 21:00:00|11.93|10.63|12.42|10.82|12.42|10.86|11.85|10.33|0
1706220000000|2024-01-25 22:00:00|12.39|10.79|12.46|10.86|12.5|10.9|12.35|10.75|0
1706223600000|2024-01-25 23:00:00|12.5|10.9|12.79|11.19|12.9|11.3|12.49|10.89|0
1706227200000|2024-01-26 00:00:00|12.77|11.17|12.87|11.27|12.97|11.37|12.69|11.09|0
1706230800000|2024-01-26 01:00:00|12.91|11.31|12.35|11.05|13.1|11.5|12.34|10.81|0
1706234400000|2024-01-26 02:00:00|12.36|11.06|12.44|11.14|12.45|11.15|12.05|10.75|0
1706238000000|2024-01-26 03:00:00|12.47|11.17|12.47|11.17|12.51|11.21|12.34|11.04|0
1706241600000|2024-01-26 04:00:00|12.46|11.16|13.07|11.77|13.15|11.85|12.44|11.14|0
1706245200000|2024-01-26 05:00:00|13.04|11.74|13.11|11.81|13.11|11.81|12.55|11.25|0
1706248800000|2024-01-26 06:00:00|13.1|11.8|13.06|11.76|13.64|12.34|12.8|11.5|0
1706252400000|2024-01-26 07:00:00|13.03|11.73|13.23|11.93|13.78|12.48|12.82|11.52|0
1706256000000|2024-01-26 08:00:00|13.18|11.88|12.83|11.53|13.27|11.97|12.71|11.41|0
1706259600000|2024-01-26 09:00:00|12.81|11.51|12.1|10.8|13.08|11.78|12.1|10.8|0
1706263200000|2024-01-26 10:00:00|12.06|10.76|12.53|11.23|12.9|11.6|11.98|10.68|0
1706266800000|2024-01-26 11:00:00|12.54|11.24|12.37|11.07|12.69|11.39|12.22|10.92|0
1706270400000|2024-01-26 12:00:00|12.35|11.05|12.48|11.18|12.49|11.19|11.87|10.57|0
1706274000000|2024-01-26 13:00:00|12.45|11.15|11.52|10.22|12.78|11.48|11.38|10.08|0
1706277600000|2024-01-26 14:00:00|11.56|10.26|11.79|10.49|12.54|11.24|11.52|10.22|0
1706281200000|2024-01-26 15:00:00|11.81|10.51|11.17|9.87|12.3|11|10.91|9.61|0
1706284800000|2024-01-26 16:00:00|11.15|9.85|11.37|10.07|11.85|10.55|11.1|9.8|0
1706288400000|2024-01-26 17:00:00|11.35|10.05|12.29|10.99|12.59|11.29|11.3|10|0
1706292000000|2024-01-26 18:00:00|12.31|11.01|11.78|10.48|12.57|11.27|11.66|10.36|0
1706295600000|2024-01-26 19:00:00|11.74|10.44|11.39|10.09|12.94|11.64|11.28|9.98|0
1706299200000|2024-01-26 20:00:00|11.37|10.07|11.85|10.55|12.09|10.79|11.34|10.04|0
1706302800000|2024-01-26 21:00:00|11.77|10.47|12.07|10.47|12.13|10.68|11.77|10.45|0
1706490000000|2024-01-29 01:00:00|12.84|11.24|12.65|11.05|12.86|11.26|12.59|10.99|0
1706518800000|2024-01-29 09:00:00|11.84|10.54|12.23|10.93|12.29|10.99|11.7|10.4|0
1706522400000|2024-01-29 10:00:00|12.25|10.95|11.86|10.56|12.31|11.01|11.8|10.5|0
1706526000000|2024-01-29 11:00:00|11.84|10.54|11.88|10.58|12.12|10.82|11.79|10.49|0
1706529600000|2024-01-29 12:00:00|11.87|10.57|11.96|10.66|12.1|10.8|11.67|10.37|0
1706533200000|2024-01-29 13:00:00|11.97|10.67|12.06|10.76|12.23|10.93|11.79|10.49|0
1706536800000|2024-01-29 14:00:00|12.04|10.74|11.62|10.32|12.16|10.86|11.53|10.23|0
1706540400000|2024-01-29 15:00:00|11.6|10.3|12.55|11.25|12.66|11.36|11.52|10.22|0
1706544000000|2024-01-29 16:00:00|12.53|11.23|11.88|10.58|12.65|11.35|11.85|10.55|0
1706547600000|2024-01-29 17:00:00|11.84|10.54|11.82|10.52|12.05|10.75|11.53|10.23|0
1706551200000|2024-01-29 18:00:00|11.79|10.49|11.52|10.22|12.27|10.97|11.3|10|0
1706554800000|2024-01-29 19:00:00|11.54|10.24|11|9.7|11.61|10.31|10.86|9.56|0
1706558400000|2024-01-29 20:00:00|11.02|9.72|10.69|9.39|11.39|10.09|10.15|8.85|0
1706562000000|2024-01-29 21:00:00|10.73|9.43|11.12|9.52|11.14|9.81|10.69|9.29|0
1706565600000|2024-01-29 22:00:00|11.1|9.5|10.98|9.38|11.1|9.5|10.91|9.31|0
1706569200000|2024-01-29 23:00:00|11.07|9.47|10.92|9.32|11.13|9.53|10.82|9.22|0
1706572800000|2024-01-30 00:00:00|10.93|9.33|10.76|9.16|11.05|9.45|10.69|9.09|0
1706576400000|2024-01-30 01:00:00|10.78|9.18|10.32|9.02|10.9|9.3|10.27|8.73|0
1706580000000|2024-01-30 02:00:00|10.33|9.03|10.26|8.96|10.42|9.12|10.25|8.95|0
1706583600000|2024-01-30 03:00:00|10.25|8.95|10.39|9.09|10.4|9.1|10.21|8.91|0
1706587200000|2024-01-30 04:00:00|10.41|9.11|10.38|9.08|10.41|9.11|10.27|8.97|0
1706590800000|2024-01-30 05:00:00|10.36|9.06|10.26|8.96|10.38|9.08|10.16|8.86|0
1706594400000|2024-01-30 06:00:00|10.24|8.94|10.44|9.14|10.44|9.14|10.22|8.92|0
1706598000000|2024-01-30 07:00:00|10.45|9.15|10.26|8.96|10.77|9.47|10.24|8.94|0
1706601600000|2024-01-30 08:00:00|10.3|9|10.03|8.73|10.39|9.09|9.99|8.69|0
1706605200000|2024-01-30 09:00:00|10.05|8.75|10.45|9.15|10.58|9.28|10.01|8.71|0
1706608800000|2024-01-30 10:00:00|10.47|9.17|10.4|9.1|10.5|9.2|10.24|8.94|0
1706612400000|2024-01-30 11:00:00|10.43|9.13|10.2|8.9|10.6|9.3|10.2|8.9|0
1706616000000|2024-01-30 12:00:00|10.22|8.92|10.35|9.05|10.44|9.14|10.13|8.83|0
1706619600000|2024-01-30 13:00:00|10.34|9.04|10.33|9.03|10.74|9.44|10.29|8.99|0
1706623200000|2024-01-30 14:00:00|10.31|9.01|10.11|8.81|10.4|9.1|9.74|8.44|0
1706626800000|2024-01-30 15:00:00|10.21|8.91|10.15|8.85|10.64|9.34|10.06|8.76|0
1706630400000|2024-01-30 16:00:00|10.17|8.87|10.02|8.72|10.21|8.91|9.69|8.39|0
1706634000000|2024-01-30 17:00:00|10|8.7|10.17|8.87|10.82|9.52|9.92|8.62|0
1706637600000|2024-01-30 18:00:00|10.18|8.88|9.92|8.62|10.33|9.03|9.73|8.43|0
1706641200000|2024-01-30 19:00:00|9.9|8.6|9.48|8.18|10.08|8.78|9.42|8.12|0
1706644800000|2024-01-30 20:00:00|9.47|8.17|9.89|8.59|10.1|8.8|9.32|8.02|0
1706648400000|2024-01-30 21:00:00|9.98|8.68|10.74|9.14|10.79|9.39|9.87|8.51|0
1706652000000|2024-01-30 22:00:00|10.72|9.12|11.18|9.58|11.38|9.78|10.6|9|0
1706655600000|2024-01-30 23:00:00|11.09|9.49|10.99|9.39|11.2|9.6|10.72|9.12|0
1706659200000|2024-01-31 00:00:00|10.97|9.37|10.75|9.15|10.97|9.37|10.66|9.06|0
1706662800000|2024-01-31 01:00:00|10.74|9.14|10.64|9.34|10.84|9.36|10.38|8.78|0
1706666400000|2024-01-31 02:00:00|10.62|9.32|10.6|9.3|10.71|9.41|10.56|9.26|0
1706670000000|2024-01-31 03:00:00|10.58|9.28|10.6|9.3|10.64|9.34|10.52|9.22|0
1706673600000|2024-01-31 04:00:00|10.58|9.28|10.42|9.12|10.58|9.28|10.39|9.09|0
1706677200000|2024-01-31 05:00:00|10.43|9.13|10.53|9.23|10.55|9.25|10.4|9.1|0
1706680800000|2024-01-31 06:00:00|10.51|9.21|10.66|9.36|10.68|9.38|10.4|9.1|0
1706684400000|2024-01-31 07:00:00|10.68|9.38|10.24|8.94|10.72|9.42|10.18|8.88|0
1706688000000|2024-01-31 08:00:00|10.26|8.96|10.19|8.89|10.28|8.98|9.98|8.68|0
1706691600000|2024-01-31 09:00:00|10.18|8.88|10.8|9.5|10.95|9.65|10.17|8.87|0
1706695200000|2024-01-31 10:00:00|10.78|9.48|10.89|9.59|10.95|9.65|10.75|9.45|0
1706698800000|2024-01-31 11:00:00|10.87|9.57|10.39|9.09|10.96|9.66|10.35|9.05|0
1706702400000|2024-01-31 12:00:00|10.37|9.07|10.16|8.86|10.58|9.28|10.14|8.84|0
1706706000000|2024-01-31 13:00:00|10.18|8.88|9.32|8.02|10.65|9.35|9.25|7.95|0
1706709600000|2024-01-31 14:00:00|9.33|8.03|11.51|10.21|11.66|10.36|9.33|8.03|0
1706713200000|2024-01-31 15:00:00|11.53|10.23|13.4|12.1|13.7|12.4|11.43|10.13|0
1706716800000|2024-01-31 16:00:00|13.42|12.12|12.65|11.35|13.77|12.47|12.57|11.27|0
1706720400000|2024-01-31 17:00:00|12.63|11.33|12.11|10.81|12.99|11.69|11.95|10.65|0
1706724000000|2024-01-31 18:00:00|12.09|10.79|12.04|10.74|12.36|11.06|11.83|10.53|0
1706727600000|2024-01-31 19:00:00|12.06|10.76|12.51|11.21|13.44|12.14|10.62|9.32|0
1706731200000|2024-01-31 20:00:00|12.53|11.23|14.44|13.14|14.93|13.63|12.49|11.19|0
1706734800000|2024-01-31 21:00:00|14.48|13.18|14.43|12.83|14.85|13.55|13.92|12.62|0
1706738400000|2024-01-31 22:00:00|14.44|12.84|14.35|12.75|14.53|12.93|14.28|12.68|0
1706742000000|2024-01-31 23:00:00|14.1|12.5|13.93|12.33|14.35|12.75|13.87|12.27|0
1706745600000|2024-02-01 00:00:00|13.91|12.31|13.66|12.06|13.95|12.35|13.38|11.78|0
1706749200000|2024-02-01 01:00:00|13.64|12.04|13.24|11.94|14.14|12.54|13.22|11.85|0
1706752800000|2024-02-01 02:00:00|13.25|11.95|12.91|11.61|13.29|11.99|12.79|11.49|0
1706756400000|2024-02-01 03:00:00|12.89|11.59|13.04|11.74|13.32|12.02|12.87|11.57|0
1706760000000|2024-02-01 04:00:00|13.02|11.72|12.87|11.57|13.03|11.73|12.82|11.52|0
1706763600000|2024-02-01 05:00:00|12.89|11.59|13.26|11.96|13.26|11.96|12.89|11.59|0
1706767200000|2024-02-01 06:00:00|13.24|11.94|13.67|12.37|13.71|12.41|13.16|11.86|0
1706770800000|2024-02-01 07:00:00|13.64|12.34|12.78|11.48|13.71|12.41|12.74|11.44|0
1706774400000|2024-02-01 08:00:00|12.85|11.55|13.03|11.73|13.22|11.92|12.43|11.13|0
1706778000000|2024-02-01 09:00:00|13.01|11.71|12.95|11.65|13.25|11.95|12.85|11.55|0
1706781600000|2024-02-01 10:00:00|12.97|11.67|12.65|11.35|13.01|11.71|12.65|11.35|0
1706785200000|2024-02-01 11:00:00|12.66|11.36|12.58|11.28|12.83|11.53|12.58|11.28|0
1706788800000|2024-02-01 12:00:00|12.6|11.3|12.2|10.9|12.71|11.41|12.03|10.73|0
1706792400000|2024-02-01 13:00:00|12.27|10.97|12.81|11.51|13.37|12.07|12.2|10.9|0
1706796000000|2024-02-01 14:00:00|12.79|11.49|13.02|11.72|13.5|12.2|12.41|11.11|0
1706799600000|2024-02-01 15:00:00|12.96|11.66|13.9|12.6|13.9|12.6|12.14|10.84|0
1706803200000|2024-02-01 16:00:00|13.88|12.58|12.85|11.55|14.44|13.14|12.75|11.45|0
1706806800000|2024-02-01 17:00:00|12.83|11.53|12.23|10.93|13.33|12.03|11.56|10.26|0
1706810400000|2024-02-01 18:00:00|12.25|10.95|12.35|11.05|13.2|11.9|12.1|10.8|0
1706814000000|2024-02-01 19:00:00|12.29|10.99|10.85|9.55|12.39|11.09|10.84|9.54|0
1706817600000|2024-02-01 20:00:00|10.82|9.52|10.39|9.09|11.15|9.85|10.37|9.07|0
1706821200000|2024-02-01 21:00:00|10.42|9.12|9.4|7.8|10.56|9.26|8.93|7.33|0
1706824800000|2024-02-01 22:00:00|9.39|7.79|9.77|8.17|9.8|8.2|9.39|7.79|0
1706828400000|2024-02-01 23:00:00|9.87|8.27|9.77|8.17|10|8.4|9.59|7.99|0
1706832000000|2024-02-02 00:00:00|9.8|8.2|9.72|8.12|10.02|8.42|9.7|8.1|0
1706835600000|2024-02-02 01:00:00|9.7|8.1|9.3|8|11.78|10.18|9.01|7.41|0
1706839200000|2024-02-02 02:00:00|9.31|8.01|9.29|7.99|9.46|8.16|9.26|7.96|0
1706842800000|2024-02-02 03:00:00|9.28|7.98|9.41|8.11|9.45|8.15|9.28|7.98|0
1706846400000|2024-02-02 04:00:00|9.43|8.13|9.45|8.15|9.52|8.22|9.35|8.05|0
1706850000000|2024-02-02 05:00:00|9.47|8.17|9.4|8.1|9.5|8.2|9.31|8.01|0
1706853600000|2024-02-02 06:00:00|9.42|8.12|9.31|8.01|9.5|8.2|9.24|7.94|0
1706857200000|2024-02-02 07:00:00|9.32|8.02|9.48|8.18|9.51|8.21|9.32|8.02|0
1706860800000|2024-02-02 08:00:00|9.49|8.19|9.02|7.72|9.61|8.31|8.93|7.63|0
1706864400000|2024-02-02 09:00:00|9.01|7.71|9.16|7.86|9.34|8.04|8.87|7.57|0
1706868000000|2024-02-02 10:00:00|9.15|7.85|9.11|7.81|9.21|7.91|8.98|7.68|0
1706871600000|2024-02-02 11:00:00|9.12|7.82|9.09|7.79|9.2|7.9|8.9|7.6|0
1706875200000|2024-02-02 12:00:00|9.08|7.78|9.11|7.81|9.29|7.99|9|7.7|0
1706878800000|2024-02-02 13:00:00|9.09|7.79|10.51|9.21|10.87|9.57|8.96|7.66|0
1706882400000|2024-02-02 14:00:00|10.53|9.23|9.71|8.41|10.69|9.39|9.52|8.22|0
1706886000000|2024-02-02 15:00:00|9.62|8.32|9.35|8.05|9.99|8.69|8.77|7.47|0
1706889600000|2024-02-02 16:00:00|9.3|8|8.96|7.66|9.66|8.36|8.44|7.14|0
1706893200000|2024-02-02 17:00:00|8.98|7.68|8.71|7.41|9.93|8.63|8.11|6.81|0
1706896800000|2024-02-02 18:00:00|8.72|7.42|8.7|7.4|9.28|7.98|8.37|7.07|0
1706900400000|2024-02-02 19:00:00|8.67|7.37|8.29|6.99|9.06|7.76|8.26|6.96|0
1706904000000|2024-02-02 20:00:00|8.26|6.96|8.64|7.34|8.67|7.37|7.98|6.68|0
1706907600000|2024-02-02 21:00:00|8.67|7.37|8.56|6.96|9.11|7.81|8.34|6.94|0
1707094800000|2024-02-05 01:00:00|9.94|8.34|9.9|8.3|9.98|8.38|9.86|8.26|0
1707105600000|2024-02-05 04:00:00|9.7|8.4|9.62|8.32|9.73|8.43|9.62|8.32|0
1707109200000|2024-02-05 05:00:00|9.63|8.33|9.5|8.2|9.64|8.34|9.45|8.15|0
1707112800000|2024-02-05 06:00:00|9.49|8.19|9.39|8.09|9.5|8.2|9.34|8.04|0
1707116400000|2024-02-05 07:00:00|9.37|8.07|9.48|8.18|9.48|8.18|9.24|7.94|0
1707120000000|2024-02-05 08:00:00|9.51|8.21|9.56|8.26|9.63|8.33|9.18|7.88|0
1707123600000|2024-02-05 09:00:00|9.57|8.27|9.42|8.12|9.89|8.59|9.26|7.96|0
1707127200000|2024-02-05 10:00:00|9.4|8.1|9.02|7.72|9.4|8.1|8.92|7.62|0
1707130800000|2024-02-05 11:00:00|9.01|7.71|9.11|7.81|9.13|7.83|8.97|7.67|0
1707134400000|2024-02-05 12:00:00|9.14|7.84|8.91|7.61|9.32|8.02|8.83|7.53|0
1707138000000|2024-02-05 13:00:00|8.92|7.62|9.01|7.71|9.45|8.15|8.86|7.56|0
1707141600000|2024-02-05 14:00:00|9|7.7|8.72|7.42|9.24|7.94|8.55|7.25|0
1707145200000|2024-02-05 15:00:00|8.71|7.41|9.8|8.5|10.17|8.87|8.71|7.41|0
1707148800000|2024-02-05 16:00:00|9.78|8.48|8.9|7.6|9.88|8.58|8.87|7.57|0
1707152400000|2024-02-05 17:00:00|8.89|7.59|8.28|6.98|9.19|7.89|8.09|6.79|0
1707156000000|2024-02-05 18:00:00|8.27|6.97|8.21|6.91|8.52|7.22|8.01|6.71|0
1707159600000|2024-02-05 19:00:00|8.22|6.92|7.73|6.43|8.36|7.06|7.64|6.34|0
1707163200000|2024-02-05 20:00:00|7.74|6.44|8.26|6.96|8.49|7.19|7.71|6.41|0
1707166800000|2024-02-05 21:00:00|8.28|6.98|8.08|6.48|8.58|7.28|7.9|6.3|0
1707170400000|2024-02-05 22:00:00|8.06|6.46|8.06|6.46|8.1|6.5|8.05|6.45|0
1707174000000|2024-02-05 23:00:00|8.02|6.42|8.14|6.54|8.17|6.57|7.95|6.35|0
1707177600000|2024-02-06 00:00:00|8.16|6.56|7.97|6.37|8.17|6.57|7.92|6.32|0
1707181200000|2024-02-06 01:00:00|7.96|6.36|7.83|6.53|8.01|6.71|7.64|6.24|0
1707184800000|2024-02-06 02:00:00|7.85|6.55|7.78|6.48|7.87|6.57|7.7|6.4|0
1707188400000|2024-02-06 03:00:00|7.77|6.47|7.72|6.42|7.78|6.48|7.61|6.31|0
1707192000000|2024-02-06 04:00:00|7.73|6.43|7.61|6.31|7.74|6.44|7.58|6.28|0
1707195600000|2024-02-06 05:00:00|7.6|6.3|7.65|6.35|7.67|6.37|7.53|6.23|0
1707199200000|2024-02-06 06:00:00|7.67|6.37|7.64|6.34|7.72|6.42|7.62|6.32|0
1707202800000|2024-02-06 07:00:00|7.65|6.35|7.4|6.1|7.65|6.35|7.32|6.02|0
1707206400000|2024-02-06 08:00:00|7.41|6.11|7.83|6.53|7.84|6.54|7.33|6.03|0
1707210000000|2024-02-06 09:00:00|7.82|6.52|7.9|6.6|7.94|6.64|7.66|6.36|0
1707213600000|2024-02-06 10:00:00|7.91|6.61|7.95|6.65|8.16|6.86|7.9|6.6|0
1707217200000|2024-02-06 11:00:00|7.96|6.66|8.03|6.73|8.23|6.93|7.91|6.61|0
1707220800000|2024-02-06 12:00:00|8.05|6.75|7.33|6.03|8.23|6.93|7.32|6.02|0
1707224400000|2024-02-06 13:00:00|7.34|6.04|7.31|6.01|7.5|6.2|7.09|5.79|0
1707228000000|2024-02-06 14:00:00|7.29|5.99|7.66|6.36|7.67|6.37|6.83|5.53|0
1707231600000|2024-02-06 15:00:00|7.7|6.4|7.59|6.29|7.88|6.58|7.15|5.85|0
1707235200000|2024-02-06 16:00:00|7.62|6.32|7.92|6.62|7.97|6.67|7.28|5.98|0
1707238800000|2024-02-06 17:00:00|7.93|6.63|7.62|6.32|8.03|6.73|7.41|6.11|0
1707242400000|2024-02-06 18:00:00|7.61|6.31|6.72|5.42|7.67|6.37|6.7|5.4|0
1707246000000|2024-02-06 19:00:00|6.7|5.4|6.86|5.56|7.45|6.15|6.69|5.39|0
1707249600000|2024-02-06 20:00:00|6.85|5.55|6.64|5.34|7.1|5.8|6.53|5.23|0
1707253200000|2024-02-06 21:00:00|6.68|5.38|6.73|5.13|7.06|5.61|6.58|5.12|0
1707256800000|2024-02-06 22:00:00|6.72|5.12|6.72|5.12|6.73|5.13|6.67|5.07|0
1707260400000|2024-02-06 23:00:00|6.74|5.14|6.66|5.06|6.74|5.14|6.58|4.98|0
1707264000000|2024-02-07 00:00:00|6.64|5.04|6.62|5.02|6.71|5.11|6.59|4.99|0
1707267600000|2024-02-07 01:00:00|6.61|5.01|6.24|4.94|6.61|5.01|6.03|4.7|0
1707271200000|2024-02-07 02:00:00|6.25|4.95|6.17|4.87|6.25|4.95|6.17|4.87|0
1707274800000|2024-02-07 03:00:00|6.16|4.86|6.34|5.04|6.34|5.04|6.13|4.83|0
1707278400000|2024-02-07 04:00:00|6.35|5.05|6.34|5.04|6.39|5.09|6.32|5.02|0
1707282000000|2024-02-07 05:00:00|6.35|5.05|6.32|5.02|6.41|5.11|6.3|5|0
1707285600000|2024-02-07 06:00:00|6.33|5.03|6.34|5.04|6.51|5.21|6.31|5.01|0
1707289200000|2024-02-07 07:00:00|6.35|5.05|6.42|5.12|6.47|5.17|6.3|5|0
1707292800000|2024-02-07 08:00:00|6.43|5.13|6.47|5.17|6.62|5.32|6.38|5.08|0
1707296400000|2024-02-07 09:00:00|6.48|5.18|6.4|5.1|6.55|5.25|6.37|5.07|0
1707300000000|2024-02-07 10:00:00|6.39|5.09|6.58|5.28|6.64|5.34|6.37|5.07|0
1707303600000|2024-02-07 11:00:00|6.59|5.29|6.58|5.28|6.67|5.37|6.42|5.12|0
1707307200000|2024-02-07 12:00:00|6.59|5.29|6.17|4.87|6.73|5.43|6.15|4.85|0
1707310800000|2024-02-07 13:00:00|6.18|4.88|6.19|4.89|6.64|5.34|5.9|4.6|0
1707314400000|2024-02-07 14:00:00|6.18|4.88|6.04|4.74|6.26|4.96|5.81|4.51|0
1707318000000|2024-02-07 15:00:00|6.02|4.72|5.9|4.6|6.19|4.89|5.44|4.14|0
1707321600000|2024-02-07 16:00:00|5.89|4.59|5.48|4.18|6.07|4.77|5.39|4.09|0
1707325200000|2024-02-07 17:00:00|5.49|4.19|5.52|4.22|5.79|4.49|5.39|4.09|0
1707328800000|2024-02-07 18:00:00|5.49|4.19|5.28|3.98|5.66|4.36|5.15|3.85|0
1707332400000|2024-02-07 19:00:00|5.27|3.97|5.2|3.9|5.55|4.25|5.19|3.89|0
1707336000000|2024-02-07 20:00:00|5.22|3.92|5.29|3.99|5.44|4.14|5.13|3.83|0
1707339600000|2024-02-07 21:00:00|5.32|4.02|5.4|3.8|5.5|4.08|5.28|3.79|0
1707343200000|2024-02-07 22:00:00|5.41|3.81|5.54|3.94|5.54|3.94|5.4|3.8|0
1707346800000|2024-02-07 23:00:00|5.52|3.92|5.58|3.98|5.67|4.07|5.51|3.91|0
1707350400000|2024-02-08 00:00:00|5.59|3.99|5.62|4.02|5.64|4.04|5.57|3.97|0
1707354000000|2024-02-08 01:00:00|5.61|4.01|5.43|4.13|5.63|4.25|5.3|3.99|0
1707357600000|2024-02-08 02:00:00|5.42|4.12|5.48|4.18|5.5|4.2|5.38|4.08|0
1707361200000|2024-02-08 03:00:00|5.47|4.17|5.46|4.16|5.48|4.18|5.45|4.15|0
1707364800000|2024-02-08 04:00:00|5.45|4.15|5.41|4.11|5.46|4.16|5.41|4.11|0
1707368400000|2024-02-08 05:00:00|5.42|4.12|5.42|4.12|5.45|4.15|5.37|4.07|0
1707372000000|2024-02-08 06:00:00|5.41|4.11|5.33|4.03|5.45|4.15|5.32|4.02|0
1707375600000|2024-02-08 07:00:00|5.34|4.04|5.36|4.06|5.4|4.1|5.29|3.99|0
1707379200000|2024-02-08 08:00:00|5.35|4.05|5.44|4.14|5.5|4.2|5.29|3.99|0
1707382800000|2024-02-08 09:00:00|5.43|4.13|5.53|4.23|5.55|4.25|5.39|4.09|0
1707386400000|2024-02-08 10:00:00|5.52|4.22|5.59|4.29|5.64|4.34|5.51|4.21|0
1707390000000|2024-02-08 11:00:00|5.6|4.3|5.7|4.4|5.84|4.54|5.57|4.27|0
1707393600000|2024-02-08 12:00:00|5.69|4.39|5.71|4.41|5.75|4.45|5.61|4.31|0
1707397200000|2024-02-08 13:00:00|5.69|4.39|5.52|4.22|5.78|4.48|5.47|4.17|0
1707400800000|2024-02-08 14:00:00|5.53|4.23|5.45|4.15|5.59|4.29|5.34|4.04|0
1707404400000|2024-02-08 15:00:00|5.44|4.14|5.37|4.07|5.7|4.4|5.36|4.06|0
1707408000000|2024-02-08 16:00:00|5.36|4.06|5.5|4.2|5.7|4.4|5.36|4.06|0
1707411600000|2024-02-08 17:00:00|5.48|4.18|5.57|4.27|5.64|4.34|5.37|4.07|0
1707415200000|2024-02-08 18:00:00|5.56|4.26|5.35|4.05|5.59|4.29|5.28|3.98|0
1707418800000|2024-02-08 19:00:00|5.34|4.04|5.16|3.86|5.54|4.24|5.14|3.84|0
1707422400000|2024-02-08 20:00:00|5.17|3.87|5.05|3.75|5.28|3.98|4.98|3.68|0
1707426000000|2024-02-08 21:00:00|5.08|3.78|5.29|3.69|5.3|3.88|5.08|3.62|0
1707429600000|2024-02-08 22:00:00|5.28|3.68|5.27|3.67|5.3|3.7|5.25|3.65|0
1707433200000|2024-02-08 23:00:00|5.28|3.68|5.23|3.63|5.33|3.73|5.22|3.62|0
1707436800000|2024-02-09 00:00:00|5.22|3.62|5.3|3.7|5.3|3.7|5.17|3.57|0
1707440400000|2024-02-09 01:00:00|5.29|3.69|5.18|3.88|5.29|3.91|5.01|3.63|0
1707444000000|2024-02-09 02:00:00|5.17|3.87|5.14|3.84|5.2|3.9|5.12|3.82|0
1707447600000|2024-02-09 03:00:00|5.13|3.83|5.05|3.75|5.13|3.83|5.05|3.75|0
1707451200000|2024-02-09 04:00:00|5.06|3.76|5.09|3.79|5.09|3.79|5.05|3.75|0
1707454800000|2024-02-09 05:00:00|5.08|3.78|5.12|3.82|5.12|3.82|5.05|3.75|0
1707458400000|2024-02-09 06:00:00|5.11|3.81|5.09|3.79|5.12|3.82|5.08|3.78|0
1707462000000|2024-02-09 07:00:00|5.08|3.78|4.96|3.66|5.09|3.79|4.95|3.65|0
1707465600000|2024-02-09 08:00:00|4.95|3.65|4.79|3.49|4.95|3.65|4.76|3.46|0
1707469200000|2024-02-09 09:00:00|4.8|3.5|4.83|3.53|4.95|3.65|4.8|3.5|0
1707472800000|2024-02-09 10:00:00|4.84|3.54|4.74|3.44|4.86|3.56|4.71|3.41|0
1707476400000|2024-02-09 11:00:00|4.73|3.43|4.7|3.4|4.81|3.51|4.67|3.37|0
1707480000000|2024-02-09 12:00:00|4.69|3.39|4.75|3.45|4.77|3.47|4.61|3.31|0
1707483600000|2024-02-09 13:00:00|4.74|3.44|4.95|3.65|4.96|3.66|4.29|2.99|0
1707487200000|2024-02-09 14:00:00|4.99|3.69|4.93|3.63|5.43|4.13|4.93|3.63|0
1707490800000|2024-02-09 15:00:00|4.9|3.6|4.75|3.45|5.05|3.75|4.74|3.44|0
1707494400000|2024-02-09 16:00:00|4.76|3.46|4.86|3.56|4.96|3.66|4.67|3.37|0
1707498000000|2024-02-09 17:00:00|4.85|3.55|4.46|3.16|4.93|3.63|4.45|3.15|0
1707501600000|2024-02-09 18:00:00|4.45|3.15|4.61|3.31|4.68|3.38|4.3|3|0
1707505200000|2024-02-09 19:00:00|4.6|3.3|4.65|3.35|4.66|3.36|4.37|3.07|0
1707508800000|2024-02-09 20:00:00|4.64|3.34|4.67|3.37|4.82|3.52|4.62|3.32|0
1707512400000|2024-02-09 21:00:00|4.68|3.38|4.85|3.25|4.85|3.43|4.65|3.24|0
1707699600000|2024-02-12 01:00:00|4.48|3.18|4.49|3.19|4.5|3.2|4.46|3.16|0
1707703200000|2024-02-12 02:00:00|4.48|3.18|4.49|3.19|4.52|3.22|4.48|3.18|0
1707706800000|2024-02-12 03:00:00|4.48|3.18|4.49|3.19|4.5|3.2|4.47|3.17|0
1707710400000|2024-02-12 04:00:00|4.48|3.18|4.51|3.21|4.52|3.22|4.43|3.13|0
1707714000000|2024-02-12 05:00:00|4.52|3.22|4.56|3.26|4.57|3.27|4.49|3.19|0
1707717600000|2024-02-12 06:00:00|4.55|3.25|4.64|3.34|4.65|3.35|4.51|3.21|0
1707721200000|2024-02-12 07:00:00|4.65|3.35|4.6|3.3|4.65|3.35|4.53|3.23|0
1707724800000|2024-02-12 08:00:00|4.59|3.29|4.62|3.32|4.62|3.32|4.52|3.22|0
1707728400000|2024-02-12 09:00:00|4.63|3.33|4.54|3.24|4.63|3.33|4.5|3.2|0
1707732000000|2024-02-12 10:00:00|4.51|3.21|4.49|3.19|4.56|3.26|4.46|3.16|0
1707735600000|2024-02-12 11:00:00|4.5|3.2|4.47|3.17|4.52|3.22|4.43|3.13|0
1707739200000|2024-02-12 12:00:00|4.46|3.16|4.47|3.17|4.52|3.22|4.44|3.14|0
1707742800000|2024-02-12 13:00:00|4.48|3.18|4.33|3.03|4.5|3.2|4.23|2.93|0
1707746400000|2024-02-12 14:00:00|4.31|3.01|4.3|3|4.38|3.08|4.2|2.9|0
1707750000000|2024-02-12 15:00:00|4.31|3.01|4.3|3|4.52|3.22|4.27|2.97|0
1707753600000|2024-02-12 16:00:00|4.29|2.99|4.31|3.01|4.45|3.15|4.09|2.79|0
1707757200000|2024-02-12 17:00:00|4.3|3|4.32|3.02|4.49|3.19|4.26|2.96|0
1707760800000|2024-02-12 18:00:00|4.33|3.03|4.3|3|4.75|3.45|4.25|2.95|0
1707764400000|2024-02-12 19:00:00|4.31|3.01|4.65|3.35|4.87|3.57|4.29|2.99|0
1707768000000|2024-02-12 20:00:00|4.67|3.37|4.41|3.11|4.67|3.37|4.31|3.01|0
1707771600000|2024-02-12 21:00:00|4.42|3.12|4.73|3.13|4.88|3.41|4.42|3.12|0
1707775200000|2024-02-12 22:00:00|4.74|3.14|4.77|3.17|4.77|3.17|4.74|3.14|0
1707778800000|2024-02-12 23:00:00|4.76|3.16|4.73|3.13|4.86|3.26|4.68|3.08|0
1707782400000|2024-02-13 00:00:00|4.72|3.12|4.78|3.18|4.84|3.24|4.71|3.11|0
1707786000000|2024-02-13 01:00:00|4.77|3.17|4.9|3.6|5.1|3.8|4.6|3.16|0
1707789600000|2024-02-13 02:00:00|4.89|3.59|4.82|3.52|4.92|3.62|4.82|3.52|0
1707793200000|2024-02-13 03:00:00|4.81|3.51|4.88|3.58|4.89|3.59|4.81|3.51|0
1707796800000|2024-02-13 04:00:00|4.87|3.57|4.87|3.57|4.89|3.59|4.84|3.54|0
1707800400000|2024-02-13 05:00:00|4.86|3.56|4.81|3.51|4.87|3.57|4.78|3.48|0
1707804000000|2024-02-13 06:00:00|4.8|3.5|4.83|3.53|4.86|3.56|4.65|3.35|0
1707807600000|2024-02-13 07:00:00|4.82|3.52|5.06|3.76|5.16|3.86|4.82|3.52|0
1707811200000|2024-02-13 08:00:00|5.05|3.75|5.55|4.25|5.59|4.29|5.04|3.74|0
1707814800000|2024-02-13 09:00:00|5.54|4.24|5.36|4.06|5.59|4.29|5.35|4.05|0
1707818400000|2024-02-13 10:00:00|5.35|4.05|5.43|4.13|5.53|4.23|5.32|4.02|0
1707822000000|2024-02-13 11:00:00|5.42|4.12|5.45|4.15|5.48|4.18|5.32|4.02|0
1707825600000|2024-02-13 12:00:00|5.43|4.13|5.42|4.12|5.6|4.3|5.37|4.07|0
1707829200000|2024-02-13 13:00:00|5.43|4.13|6.57|5.27|7.39|5.91|5.37|4.07|0
1707832800000|2024-02-13 14:00:00|6.6|5.3|7.16|5.86|7.19|5.89|6.34|5.04|0
1707836400000|2024-02-13 15:00:00|7.17|5.87|7.35|6.05|7.43|6.13|6.64|5.34|0
1707840000000|2024-02-13 16:00:00|7.34|6.04|6.95|5.65|7.34|6.04|6.61|5.31|0
1707843600000|2024-02-13 17:00:00|6.96|5.66|6.94|5.64|7.14|5.84|6.52|5.22|0
1707847200000|2024-02-13 18:00:00|6.95|5.65|7.44|6.14|7.54|6.24|6.86|5.56|0
1707850800000|2024-02-13 19:00:00|7.45|6.15|9.03|7.73|9.19|7.89|7.31|6.01|0
1707854400000|2024-02-13 20:00:00|9.02|7.72|8.16|6.86|11.27|9.97|8.16|6.86|0
1707858000000|2024-02-13 21:00:00|8.11|6.81|8.06|6.46|8.38|7.03|8.03|6.43|0
1707861600000|2024-02-13 22:00:00|8.07|6.47|7.93|6.33|8.07|6.47|7.89|6.29|0
1707865200000|2024-02-13 23:00:00|7.95|6.35|8.05|6.45|8.19|6.59|7.95|6.35|0
1707868800000|2024-02-14 00:00:00|8.06|6.46|8.04|6.44|8.22|6.62|8|6.4|0
1707872400000|2024-02-14 01:00:00|8.05|6.45|7.92|6.62|8.09|6.77|7.88|6.42|0
1707876000000|2024-02-14 02:00:00|7.91|6.61|7.95|6.65|8|6.7|7.81|6.51|0
1707879600000|2024-02-14 03:00:00|7.96|6.66|7.94|6.64|7.99|6.69|7.9|6.6|0
1707883200000|2024-02-14 04:00:00|7.95|6.65|7.85|6.55|7.97|6.67|7.83|6.53|0
1707886800000|2024-02-14 05:00:00|7.86|6.56|7.79|6.49|7.86|6.56|7.7|6.4|0
1707890400000|2024-02-14 06:00:00|7.77|6.47|7.6|6.3|7.79|6.49|7.6|6.3|0
1707894000000|2024-02-14 07:00:00|7.57|6.27|7.35|6.05|7.63|6.33|7.3|6|0
1707897600000|2024-02-14 08:00:00|7.36|6.06|7.19|5.89|7.39|6.09|7.03|5.73|0
1707901200000|2024-02-14 09:00:00|7.2|5.9|6.65|5.35|7.24|5.94|6.63|5.33|0
1707904800000|2024-02-14 10:00:00|6.64|5.34|6.73|5.43|6.87|5.57|6.64|5.34|0
1707908400000|2024-02-14 11:00:00|6.72|5.42|6.25|4.95|7.18|5.88|6.25|4.95|0
1707912000000|2024-02-14 12:00:00|6.29|4.99|6.28|4.98|6.34|5.04|6.08|4.78|0
1707915600000|2024-02-14 13:00:00|6.27|4.97|6.33|5.03|6.41|5.11|5.99|4.69|0
1707919200000|2024-02-14 14:00:00|6.34|5.04|5.76|4.46|6.42|5.12|5.59|4.29|0
1707922800000|2024-02-14 15:00:00|5.71|4.41|6.09|4.79|6.09|4.79|5.13|3.83|0
1707926400000|2024-02-14 16:00:00|6.16|4.86|6.14|4.84|6.43|5.13|5.65|4.35|0
1707930000000|2024-02-14 17:00:00|6.13|4.83|6.4|5.1|7.12|5.82|5.92|4.62|0
1707933600000|2024-02-14 18:00:00|6.39|5.09|6.23|4.93|6.73|5.43|5.98|4.68|0
1707937200000|2024-02-14 19:00:00|6.22|4.92|6.07|4.77|6.77|5.47|5.95|4.65|0
1707940800000|2024-02-14 20:00:00|6.04|4.74|5.47|4.17|6.1|4.8|5.42|4.12|0
1707944400000|2024-02-14 21:00:00|5.58|4.28|5.64|4.04|5.65|4.35|5.44|3.87|0
1707948000000|2024-02-14 22:00:00|5.63|4.03|5.6|4|5.66|4.06|5.59|3.99|0
1707951600000|2024-02-14 23:00:00|5.64|4.04|5.57|3.97|5.66|4.06|5.55|3.95|0
1707955200000|2024-02-15 00:00:00|5.58|3.98|5.66|4.06|5.67|4.07|5.57|3.97|0
1707958800000|2024-02-15 01:00:00|5.65|4.05|5.62|4.32|5.78|4.38|5.59|4.05|0
1707962400000|2024-02-15 02:00:00|5.63|4.33|5.44|4.14|5.64|4.34|5.43|4.13|0
1707966000000|2024-02-15 03:00:00|5.43|4.13|5.4|4.1|5.43|4.13|5.36|4.06|0
1707969600000|2024-02-15 04:00:00|5.41|4.11|5.49|4.19|5.52|4.22|5.36|4.06|0
1707973200000|2024-02-15 05:00:00|5.48|4.18|5.44|4.14|5.5|4.2|5.41|4.11|0
1707976800000|2024-02-15 06:00:00|5.43|4.13|5.24|3.94|5.52|4.22|5.23|3.93|0
1707980400000|2024-02-15 07:00:00|5.25|3.95|5.19|3.89|5.29|3.99|5.09|3.79|0
1707984000000|2024-02-15 08:00:00|5.18|3.88|5.26|3.96|5.36|4.06|5.02|3.72|0
1707987600000|2024-02-15 09:00:00|5.27|3.97|5.38|4.08|5.45|4.15|5.27|3.97|0
1707991200000|2024-02-15 10:00:00|5.39|4.09|5.42|4.12|5.49|4.19|5.33|4.03|0
1707994800000|2024-02-15 11:00:00|5.43|4.13|5.28|3.98|5.44|4.14|5.25|3.95|0
1707998400000|2024-02-15 12:00:00|5.29|3.99|5.21|3.91|5.31|4.01|5.16|3.86|0
1708002000000|2024-02-15 13:00:00|5.22|3.92|5.13|3.83|5.37|4.07|5|3.7|0
1708005600000|2024-02-15 14:00:00|5.16|3.86|5.31|4.01|5.38|4.08|4.96|3.66|0
1708009200000|2024-02-15 15:00:00|5.28|3.98|5.14|3.84|5.47|4.17|4.86|3.56|0
1708012800000|2024-02-15 16:00:00|5.15|3.85|5.29|3.99|5.52|4.22|5.1|3.8|0
1708016400000|2024-02-15 17:00:00|5.28|3.98|5.08|3.78|5.35|4.05|4.91|3.61|0
1708020000000|2024-02-15 18:00:00|5.1|3.8|4.84|3.54|5.15|3.85|4.46|3.16|0
1708023600000|2024-02-15 19:00:00|4.83|3.53|4.67|3.37|4.96|3.66|4.56|3.26|0
1708027200000|2024-02-15 20:00:00|4.66|3.36|4.42|3.12|4.84|3.54|4.4|3.1|0
1708030800000|2024-02-15 21:00:00|4.44|3.14|4.44|2.84|4.51|3.15|4.31|2.8|0
1708034400000|2024-02-15 22:00:00|4.45|2.85|4.47|2.87|4.48|2.88|4.44|2.84|0
1708038000000|2024-02-15 23:00:00|4.45|2.85|4.47|2.87|4.5|2.9|4.43|2.83|0
1708041600000|2024-02-16 00:00:00|4.48|2.88|4.63|3.03|4.66|3.06|4.47|2.87|0
1708045200000|2024-02-16 01:00:00|4.62|3.02|4.55|3.25|4.68|3.37|4.48|3.02|0
1708048800000|2024-02-16 02:00:00|4.56|3.26|4.46|3.16|4.58|3.28|4.46|3.16|0
1708052400000|2024-02-16 03:00:00|4.45|3.15|4.45|3.15|4.49|3.19|4.44|3.14|0
1708056000000|2024-02-16 04:00:00|4.46|3.16|4.46|3.16|4.47|3.17|4.41|3.11|0
1708059600000|2024-02-16 05:00:00|4.45|3.15|4.48|3.18|4.48|3.18|4.41|3.11|0
1708063200000|2024-02-16 06:00:00|4.47|3.17|4.36|3.06|4.48|3.18|4.36|3.06|0
1708066800000|2024-02-16 07:00:00|4.37|3.07|4.34|3.04|4.39|3.09|4.28|2.98|0
1708070400000|2024-02-16 08:00:00|4.31|3.01|4.15|2.85|4.32|3.02|4.12|2.82|0
1708074000000|2024-02-16 09:00:00|4.14|2.84|4.18|2.88|4.32|3.02|4.04|2.74|0
1708077600000|2024-02-16 10:00:00|4.19|2.89|4.08|2.78|4.19|2.89|4.04|2.74|0
1708081200000|2024-02-16 11:00:00|4.09|2.79|4.07|2.77|4.12|2.82|4.02|2.72|0
1708084800000|2024-02-16 12:00:00|4.08|2.78|4.19|2.89|4.19|2.89|4.07|2.77|0
1708088400000|2024-02-16 13:00:00|4.18|2.88|4.35|3.05|4.69|3.39|4.17|2.87|0
1708092000000|2024-02-16 14:00:00|4.34|3.04|4.78|3.48|4.9|3.6|4.23|2.93|0
1708095600000|2024-02-16 15:00:00|4.93|3.63|4.28|2.98|5.06|3.76|4.21|2.91|0
1708099200000|2024-02-16 16:00:00|4.26|2.96|4.25|3.05|4.41|3.14|3.75|2.54|0
1708102800000|2024-02-16 17:00:00|4.27|3.07|4.57|3.37|4.62|3.42|4.21|3.01|0
1708106400000|2024-02-16 18:00:00|4.56|3.36|4.34|3.14|4.87|3.67|4.34|3.14|0
1708110000000|2024-02-16 19:00:00|4.33|3.13|4.61|3.41|5.13|3.93|4.21|3.01|0
1708113600000|2024-02-16 20:00:00|4.62|3.42|4.87|3.67|5.19|3.99|4.44|3.24|0
1708117200000|2024-02-16 21:00:00|4.86|3.66|5.13|3.53|5.13|3.77|4.85|3.52|0
1708304400000|2024-02-19 01:00:00|4.69|3.49|4.83|3.63|4.95|3.75|4.69|3.49|0
1708308000000|2024-02-19 02:00:00|4.84|3.64|4.81|3.61|4.88|3.68|4.77|3.57|0
1708311600000|2024-02-19 03:00:00|4.8|3.6|4.8|3.6|4.84|3.64|4.76|3.56|0
1708315200000|2024-02-19 04:00:00|4.81|3.61|4.73|3.53|4.81|3.61|4.71|3.51|0
1708318800000|2024-02-19 05:00:00|4.72|3.52|4.68|3.48|4.75|3.55|4.66|3.46|0
1708322400000|2024-02-19 06:00:00|4.69|3.49|4.61|3.41|4.7|3.5|4.61|3.41|0
1708326000000|2024-02-19 07:00:00|4.62|3.42|4.75|3.55|4.8|3.6|4.61|3.41|0
1708329600000|2024-02-19 08:00:00|4.74|3.54|4.67|3.47|4.85|3.65|4.63|3.43|0
1708333200000|2024-02-19 09:00:00|4.66|3.46|4.58|3.38|4.68|3.48|4.56|3.36|0
1708336800000|2024-02-19 10:00:00|4.57|3.37|4.61|3.41|4.67|3.47|4.55|3.35|0
1708340400000|2024-02-19 11:00:00|4.62|3.42|4.66|3.46|4.69|3.49|4.56|3.36|0
1708344000000|2024-02-19 12:00:00|4.67|3.47|4.6|3.4|4.67|3.47|4.59|3.39|0
1708347600000|2024-02-19 13:00:00|4.61|3.41|4.53|3.33|4.66|3.46|4.51|3.31|0
1708351200000|2024-02-19 14:00:00|4.52|3.32|4.42|3.22|4.56|3.36|4.39|3.19|0
1708354800000|2024-02-19 15:00:00|4.43|3.23|4.5|3.3|4.51|3.31|4.31|3.11|0
1708358400000|2024-02-19 16:00:00|4.49|3.29|4.44|3.24|4.52|3.32|4.43|3.23|0
1708362000000|2024-02-19 17:00:00|4.43|3.23|4.43|3.23|4.48|3.28|4.39|3.19|0
1708365600000|2024-02-19 18:00:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1708369200000|2024-02-19 19:00:00|4.41|3.21|4.37|3.17|4.41|3.21|4.37|3.17|0
1708372800000|2024-02-19 20:00:00|4.38|3.18|4.35|3.15|4.38|3.18|4.32|3.12|0
1708376400000|2024-02-19 21:00:00|4.55|2.95|4.54|2.94|4.55|2.95|4.52|2.92|0
1708380000000|2024-02-19 22:00:00|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1708383600000|2024-02-19 23:00:00|4.54|2.94|4.82|3.22|4.89|3.29|4.54|2.94|0
1708387200000|2024-02-20 00:00:00|4.83|3.23|4.83|3.23|4.95|3.35|4.82|3.22|0
1708390800000|2024-02-20 01:00:00|4.84|3.24|4.97|3.77|4.98|3.78|4.36|3.16|0
1708394400000|2024-02-20 02:00:00|4.98|3.78|4.9|3.7|5.03|3.83|4.86|3.66|0
1708398000000|2024-02-20 03:00:00|4.88|3.68|4.88|3.68|4.94|3.74|4.87|3.67|0
1708401600000|2024-02-20 04:00:00|4.87|3.67|4.84|3.64|4.89|3.69|4.77|3.57|0
1708405200000|2024-02-20 05:00:00|4.83|3.63|4.79|3.59|4.92|3.72|4.79|3.59|0
1708408800000|2024-02-20 06:00:00|4.8|3.6|4.88|3.68|5.08|3.88|4.64|3.44|0
1708412400000|2024-02-20 07:00:00|4.87|3.67|4.87|3.67|4.96|3.76|4.82|3.62|0
1708416000000|2024-02-20 08:00:00|4.9|3.7|4.85|3.65|5.14|3.94|4.81|3.61|0
1708419600000|2024-02-20 09:00:00|4.84|3.64|5.01|3.81|5.03|3.83|4.68|3.48|0
1708423200000|2024-02-20 10:00:00|5.02|3.82|5.01|3.81|5.26|4.06|4.93|3.73|0
1708426800000|2024-02-20 11:00:00|5|3.8|4.74|3.54|5.21|4.01|4.74|3.54|0
1708430400000|2024-02-20 12:00:00|4.73|3.53|4.73|3.53|4.85|3.65|4.62|3.42|0
1708434000000|2024-02-20 13:00:00|4.72|3.52|4.76|3.56|4.86|3.66|4.59|3.39|0
1708437600000|2024-02-20 14:00:00|4.75|3.55|5.2|4|5.46|4.26|4.67|3.47|0
1708441200000|2024-02-20 15:00:00|5.21|4.01|4.96|3.76|5.68|4.48|4.96|3.76|0
1708444800000|2024-02-20 16:00:00|4.95|3.75|5.41|4.21|5.42|4.22|4.87|3.67|0
1708448400000|2024-02-20 17:00:00|5.42|4.22|5.48|4.28|5.89|4.69|5.4|4.2|0
1708452000000|2024-02-20 18:00:00|5.47|4.27|5.29|4.09|5.76|4.56|5.29|4.09|0
1708455600000|2024-02-20 19:00:00|5.3|4.1|4.63|3.43|5.46|4.26|4.6|3.4|0
1708459200000|2024-02-20 20:00:00|4.61|3.41|4.8|3.6|5.42|4.22|4.57|3.37|0
1708462800000|2024-02-20 21:00:00|4.77|3.57|5.05|3.45|5.19|3.79|4.77|3.39|0
1708466400000|2024-02-20 22:00:00|5.06|3.46|5.06|3.46|5.13|3.53|5.04|3.44|0
1708470000000|2024-02-20 23:00:00|5.04|3.44|5.07|3.47|5.13|3.53|4.91|3.31|0
1708473600000|2024-02-21 00:00:00|5.06|3.46|5.17|3.57|5.18|3.58|4.97|3.37|0
1708477200000|2024-02-21 01:00:00|5.18|3.58|5.17|3.97|5.38|4.18|5.06|3.58|0
1708480800000|2024-02-21 02:00:00|5.18|3.98|5.21|4.01|5.28|4.08|5.13|3.93|0
1708484400000|2024-02-21 03:00:00|5.2|4|5.13|3.93|5.25|4.05|5.12|3.92|0
1708488000000|2024-02-21 04:00:00|5.14|3.94|5.11|3.91|5.14|3.94|5.08|3.88|0
1708491600000|2024-02-21 05:00:00|5.1|3.9|5.04|3.84|5.15|3.95|5.03|3.83|0
1708495200000|2024-02-21 06:00:00|5.03|3.83|4.9|3.7|5.05|3.85|4.9|3.7|0
1708498800000|2024-02-21 07:00:00|4.91|3.71|4.97|3.77|4.99|3.79|4.87|3.67|0
1708502400000|2024-02-21 08:00:00|4.96|3.76|5.34|4.14|5.35|4.15|4.94|3.74|0
1708506000000|2024-02-21 09:00:00|5.33|4.13|5.18|3.98|5.35|4.15|5.13|3.93|0
1708509600000|2024-02-21 10:00:00|5.17|3.97|5.06|3.86|5.21|4.01|5|3.8|0
1708513200000|2024-02-21 11:00:00|5.05|3.85|5.17|3.97|5.22|4.02|5.03|3.83|0
1708516800000|2024-02-21 12:00:00|5.16|3.96|5.33|4.13|5.37|4.17|5.01|3.81|0
1708520400000|2024-02-21 13:00:00|5.31|4.11|5.19|3.99|5.41|4.21|5.19|3.99|0
1708524000000|2024-02-21 14:00:00|5.18|3.98|5.34|4.14|5.45|4.25|5.1|3.9|0
1708527600000|2024-02-21 15:00:00|5.31|4.11|5.17|3.97|5.34|4.14|4.89|3.69|0
1708531200000|2024-02-21 16:00:00|5.16|3.96|4.72|3.52|5.16|3.96|4.67|3.47|0
1708534800000|2024-02-21 17:00:00|4.71|3.51|4.93|3.73|5.28|4.08|4.7|3.5|0
1708538400000|2024-02-21 18:00:00|4.91|3.71|4.99|3.79|5.36|4.16|4.85|3.65|0
1708542000000|2024-02-21 19:00:00|5.02|3.82|5.4|4.2|5.68|4.48|4.73|3.53|0
1708545600000|2024-02-21 20:00:00|5.41|4.21|4.48|3.28|5.81|4.61|4.26|3.06|0
1708549200000|2024-02-21 21:00:00|4.46|3.26|4.06|2.46|5.48|3.88|3.94|2.34|0
1708552800000|2024-02-21 22:00:00|4.05|2.45|4.02|2.42|4.12|2.52|3.97|2.37|0
1708556400000|2024-02-21 23:00:00|3.98|2.38|3.95|2.35|4.13|2.53|3.95|2.35|0
1708560000000|2024-02-22 00:00:00|3.93|2.33|3.63|2.03|3.97|2.37|3.57|1.97|0
1708563600000|2024-02-22 01:00:00|3.62|2.02|3.35|2.15|3.79|2.59|3.22|2|0
1708567200000|2024-02-22 02:00:00|3.34|2.14|3.27|2.07|3.41|2.21|3.27|2.07|0
1708570800000|2024-02-22 03:00:00|3.26|2.06|3.27|2.07|3.29|2.09|3.24|2.04|0
1708574400000|2024-02-22 04:00:00|3.28|2.08|3.21|2.01|3.29|2.09|3.21|2.01|0
1708578000000|2024-02-22 05:00:00|3.22|2.02|3.19|1.99|3.23|2.03|3.12|1.92|0
1708581600000|2024-02-22 06:00:00|3.2|2|3.06|1.86|3.21|2.01|3.05|1.85|0
1708585200000|2024-02-22 07:00:00|3.08|1.88|2.99|1.79|3.11|1.91|2.98|1.78|0
1708588800000|2024-02-22 08:00:00|2.98|1.78|2.88|1.68|3.07|1.87|2.42|1.22|0
1708592400000|2024-02-22 09:00:00|2.89|1.69|2.91|1.71|3.03|1.83|2.86|1.66|0
1708596000000|2024-02-22 10:00:00|2.9|1.7|2.7|1.5|2.92|1.72|2.7|1.5|0
1708599600000|2024-02-22 11:00:00|2.71|1.51|2.7|1.5|2.77|1.57|2.54|1.34|0
1708603200000|2024-02-22 12:00:00|2.71|1.51|2.74|1.54|2.77|1.57|2.7|1.5|0
1708606800000|2024-02-22 13:00:00|2.75|1.55|2.67|1.47|2.78|1.58|2.62|1.42|0
1708610400000|2024-02-22 14:00:00|2.66|1.46|2.65|1.45|2.91|1.71|2.48|1.28|0
1708614000000|2024-02-22 15:00:00|2.64|1.44|2.42|1.22|2.71|1.51|2.25|1.05|0
1708617600000|2024-02-22 16:00:00|2.41|1.21|2.36|1.16|2.52|1.32|2.26|1.06|0
1708621200000|2024-02-22 17:00:00|2.38|1.18|2.34|1.14|2.48|1.28|2.29|1.09|0
1708624800000|2024-02-22 18:00:00|2.35|1.15|2.33|1.13|2.5|1.3|2.33|1.13|0
1708628400000|2024-02-22 19:00:00|2.34|1.14|2.55|1.35|2.6|1.4|2.29|1.09|0
1708632000000|2024-02-22 20:00:00|2.57|1.37|2.37|1.17|2.57|1.37|2.26|1.06|0
1708635600000|2024-02-22 21:00:00|2.39|1.19|2.64|1.04|2.67|1.24|2.39|1.01|0
1708639200000|2024-02-22 22:00:00|2.63|1.03|2.62|1.02|2.64|1.04|2.61|1.01|0
1708642800000|2024-02-22 23:00:00|2.61|1.01|2.53|0.93|2.61|1.01|2.51|0.91|0
1708646400000|2024-02-23 00:00:00|2.52|0.92|2.56|0.96|2.62|1.02|2.52|0.92|0
1708650000000|2024-02-23 01:00:00|2.57|0.97|2.29|1.09|2.57|1.16|2.26|0.94|0
1708653600000|2024-02-23 02:00:00|2.28|1.08|2.31|1.11|2.38|1.18|2.26|1.06|0
1708657200000|2024-02-23 03:00:00|2.32|1.12|2.29|1.09|2.32|1.12|2.29|1.09|0
1708660800000|2024-02-23 04:00:00|2.3|1.1|2.26|1.06|2.3|1.1|2.26|1.06|0
1708664400000|2024-02-23 05:00:00|2.27|1.07|2.24|1.04|2.27|1.07|2.24|1.04|0
1708668000000|2024-02-23 06:00:00|2.25|1.05|2.25|1.05|2.28|1.08|2.23|1.03|0
1708671600000|2024-02-23 07:00:00|2.26|1.06|2.21|1.01|2.3|1.1|2.19|0.99|0
1708675200000|2024-02-23 08:00:00|2.22|1.02|2.16|0.96|2.29|1.09|2.15|0.95|0
1708678800000|2024-02-23 09:00:00|2.17|0.97|2.12|0.92|2.18|0.98|2.12|0.92|0
1708682400000|2024-02-23 10:00:00|2.13|0.93|2.03|0.83|2.15|0.95|1.99|0.79|0
1708686000000|2024-02-23 11:00:00|2.02|0.82|1.98|0.78|2.03|0.83|1.97|0.77|0
1708689600000|2024-02-23 12:00:00|1.97|0.77|1.99|0.79|2.02|0.82|1.93|0.73|0
1708693200000|2024-02-23 13:00:00|2|0.8|1.96|0.76|2.02|0.82|1.9|0.7|0
1708696800000|2024-02-23 14:00:00|1.95|0.75|2|0.8|2.08|0.88|1.79|0.59|0
1708700400000|2024-02-23 15:00:00|2.01|0.81|1.83|0.63|2.07|0.87|1.78|0.58|0
1708704000000|2024-02-23 16:00:00|1.82|0.62|2.22|1.02|2.61|1.41|1.81|0.61|0
1708707600000|2024-02-23 17:00:00|2.23|1.03|2.19|0.99|2.32|1.12|2.15|0.95|0
1708711200000|2024-02-23 18:00:00|2.2|1|2.11|0.91|2.24|1.04|2.09|0.89|0
1708714800000|2024-02-23 19:00:00|2.1|0.9|2.12|0.92|2.23|1.03|2.1|0.9|0
1708718400000|2024-02-23 20:00:00|2.13|0.93|2.01|0.81|2.21|1.01|1.93|0.73|0
1708722000000|2024-02-23 21:00:00|2.02|0.82|2.24|0.64|2.24|0.85|2.02|0.64|0
1708909200000|2024-02-26 01:00:00|1.85|0.25|2.16|0.96|2.2|1|1.83|0.23|0
1708912800000|2024-02-26 02:00:00|2.17|0.97|2.12|0.92|2.17|0.97|2.09|0.89|0
1708916400000|2024-02-26 03:00:00|2.13|0.93|2.12|0.92|2.15|0.95|2.11|0.91|0
1708920000000|2024-02-26 04:00:00|2.13|0.93|2.1|0.9|2.14|0.94|2.1|0.9|0
1708923600000|2024-02-26 05:00:00|2.11|0.91|2.81|1.61|2.83|1.63|2.03|0.83|0
1708927200000|2024-02-26 06:00:00|2.8|1.6|2.81|1.61|2.85|1.65|2.79|1.59|0
1708930800000|2024-02-26 07:00:00|2.82|1.62|2.75|1.55|2.83|1.63|2.73|1.53|0
1708934400000|2024-02-26 08:00:00|2.74|1.54|2.67|1.47|2.75|1.55|2.65|1.45|0
1708938000000|2024-02-26 09:00:00|2.66|1.46|2.55|1.35|2.69|1.49|2.54|1.34|0
1708941600000|2024-02-26 10:00:00|2.56|1.36|2.69|1.49|2.75|1.55|2.55|1.35|0
1708945200000|2024-02-26 11:00:00|2.7|1.5|2.67|1.47|2.71|1.51|2.64|1.44|0
1708948800000|2024-02-26 12:00:00|2.66|1.46|2.71|1.51|2.72|1.52|2.66|1.46|0
1708952400000|2024-02-26 13:00:00|2.7|1.5|2.54|1.34|2.73|1.53|2.51|1.31|0
1708956000000|2024-02-26 14:00:00|2.55|1.35|2.57|1.37|2.65|1.45|2.48|1.28|0
1708959600000|2024-02-26 15:00:00|2.56|1.36|2.56|1.36|2.71|1.51|2.42|1.22|0
1708963200000|2024-02-26 16:00:00|2.55|1.35|2.36|1.16|2.64|1.44|2.33|1.13|0
1708966800000|2024-02-26 17:00:00|2.35|1.15|2.3|1.1|3.71|2.51|2.27|1.07|0
1708970400000|2024-02-26 18:00:00|2.31|1.11|2.36|1.16|2.51|1.31|2.26|1.06|0
1708974000000|2024-02-26 19:00:00|2.35|1.15|2.21|1.01|2.36|1.16|2.13|0.93|0
1708977600000|2024-02-26 20:00:00|2.2|1|2.33|1.13|2.34|1.14|2.13|0.93|0
1708981200000|2024-02-26 21:00:00|2.34|1.14|2.38|0.78|2.39|1.15|2.15|0.75|0
1708984800000|2024-02-26 22:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.35|0.75|0
1708988400000|2024-02-26 23:00:00|2.37|0.77|2.32|0.72|2.39|0.79|2.3|0.7|0
1708992000000|2024-02-27 00:00:00|2.33|0.73|2.34|0.74|2.42|0.82|2.32|0.72|0
1708995600000|2024-02-27 01:00:00|2.33|0.73|2.2|1|2.34|1.03|2.11|0.71|0
1708999200000|2024-02-27 02:00:00|2.19|0.99|2.21|1.01|2.24|1.04|2.17|0.97|0
1709002800000|2024-02-27 03:00:00|2.22|1.02|2.17|0.97|2.23|1.03|2.16|0.96|0
1709006400000|2024-02-27 04:00:00|2.16|0.96|2.15|0.95|2.2|1|2.15|0.95|0
1709010000000|2024-02-27 05:00:00|2.16|0.96|2.18|0.98|2.22|1.02|2.13|0.93|0
1709013600000|2024-02-27 06:00:00|2.19|0.99|2.17|0.97|2.19|0.99|2.15|0.95|0
1709017200000|2024-02-27 07:00:00|2.16|0.96|2.08|0.88|2.17|0.97|2.05|0.85|0
1709020800000|2024-02-27 08:00:00|2.07|0.87|2.11|0.91|2.12|0.92|2.05|0.85|0
1709024400000|2024-02-27 09:00:00|2.1|0.9|1.98|0.78|2.1|0.9|1.98|0.78|0
1709028000000|2024-02-27 10:00:00|1.99|0.79|1.96|0.76|2.01|0.81|1.96|0.76|0
1709031600000|2024-02-27 11:00:00|1.97|0.77|2.04|0.84|2.05|0.85|1.96|0.76|0
1709035200000|2024-02-27 12:00:00|2.05|0.85|1.96|0.76|2.05|0.85|1.95|0.75|0
1709038800000|2024-02-27 13:00:00|1.97|0.77|1.97|0.77|2.09|0.89|1.95|0.75|0
1709042400000|2024-02-27 14:00:00|1.96|0.76|1.94|0.74|2.1|0.9|1.92|0.72|0
1709046000000|2024-02-27 15:00:00|1.93|0.73|1.91|0.71|2.02|0.82|1.87|0.67|0
1709049600000|2024-02-27 16:00:00|1.9|0.7|1.93|0.73|1.99|0.79|1.9|0.7|0
1709053200000|2024-02-27 17:00:00|1.92|0.72|2.03|0.83|2.04|0.84|1.91|0.71|0
1709056800000|2024-02-27 18:00:00|2.04|0.84|1.92|0.72|2.07|0.87|1.91|0.71|0
1709060400000|2024-02-27 19:00:00|1.91|0.71|1.8|0.6|1.92|0.72|1.79|0.59|0
1709064000000|2024-02-27 20:00:00|1.79|0.59|1.75|0.55|1.84|0.64|1.72|0.52|0
1709067600000|2024-02-27 21:00:00|1.76|0.56|1.6|0|1.9|0.7|1.2|0|0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709107200000|2024-02-28 08:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1709110800000|2024-02-28 09:00:00|1.21|0.01|1.25|0.05|1.27|0.07|1.2|0|0
1709114400000|2024-02-28 10:00:00|1.26|0.06|1.2|0|1.26|0.06|1.2|0|0
1709118000000|2024-02-28 11:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1709121600000|2024-02-28 12:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1709125200000|2024-02-28 13:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1709128800000|2024-02-28 14:00:00|1.21|0.01|1.63|0.43|1.71|0.51|1.2|0|0
1709132400000|2024-02-28 15:00:00|1.62|0.42|1.52|0.32|1.63|0.43|1.51|0.31|0
1709136000000|2024-02-28 16:00:00|1.51|0.31|1.54|0.34|1.58|0.38|1.48|0.28|0
1709139600000|2024-02-28 17:00:00|1.55|0.35|1.56|0.36|1.65|0.45|1.53|0.33|0
1709143200000|2024-02-28 18:00:00|1.57|0.37|1.47|0.27|1.6|0.4|1.46|0.26|0
1709146800000|2024-02-28 19:00:00|1.48|0.28|1.54|0.34|1.61|0.41|1.47|0.27|0
1709150400000|2024-02-28 20:00:00|1.53|0.33|1.55|0.35|1.64|0.44|1.5|0.3|0
1709154000000|2024-02-28 21:00:00|1.56|0.36|1.93|0.33|1.97|0.46|1.56|0.25|0
1709157600000|2024-02-28 22:00:00|1.94|0.34|1.91|0.31|1.95|0.35|1.91|0.31|0
1709161200000|2024-02-28 23:00:00|1.89|0.29|1.89|0.29|1.91|0.31|1.87|0.27|0
1709164800000|2024-02-29 00:00:00|1.9|0.3|1.82|0.22|1.9|0.3|1.81|0.21|0
1709168400000|2024-02-29 01:00:00|1.83|0.23|1.63|0.43|1.83|0.45|1.61|0.21|0
1709172000000|2024-02-29 02:00:00|1.62|0.42|1.58|0.38|1.62|0.42|1.58|0.38|0
1709175600000|2024-02-29 03:00:00|1.59|0.39|1.57|0.37|1.6|0.4|1.57|0.37|0
1709179200000|2024-02-29 04:00:00|1.56|0.36|1.53|0.33|1.56|0.36|1.53|0.33|0
1709182800000|2024-02-29 05:00:00|1.52|0.32|1.54|0.34|1.55|0.35|1.52|0.32|0
1709186400000|2024-02-29 06:00:00|1.55|0.35|1.56|0.36|1.57|0.37|1.54|0.34|0
1709190000000|2024-02-29 07:00:00|1.57|0.37|1.6|0.4|1.61|0.41|1.54|0.34|0
1709193600000|2024-02-29 08:00:00|1.59|0.39|1.64|0.44|1.78|0.58|1.57|0.37|0
1709197200000|2024-02-29 09:00:00|1.65|0.45|1.65|0.45|1.71|0.51|1.63|0.43|0
1709200800000|2024-02-29 10:00:00|1.64|0.44|1.65|0.45|1.67|0.47|1.62|0.42|0
1709204400000|2024-02-29 11:00:00|1.66|0.46|1.58|0.38|1.66|0.46|1.58|0.38|0
1709208000000|2024-02-29 12:00:00|1.59|0.39|1.61|0.41|1.65|0.45|1.58|0.38|0
1709211600000|2024-02-29 13:00:00|1.62|0.42|1.4|0.2|1.66|0.46|1.37|0.17|0
1709215200000|2024-02-29 14:00:00|1.39|0.19|1.33|0.13|1.4|0.2|1.31|0.11|0
1709218800000|2024-02-29 15:00:00|1.32|0.12|1.34|0.14|1.47|0.27|1.3|0.1|0
1709222400000|2024-02-29 16:00:00|1.33|0.13|1.26|0.26|1.48|0.48|1.23|0.11|0
1709226000000|2024-02-29 17:00:00|1.27|0.27|1.71|0.71|1.83|0.83|1.23|0.23|0
1709229600000|2024-02-29 18:00:00|1.7|0.7|1.71|0.71|1.86|0.86|1.69|0.69|0
1709233200000|2024-02-29 19:00:00|1.7|0.7|1.7|0.7|1.78|0.78|1.65|0.65|0
1709236800000|2024-02-29 20:00:00|1.69|0.69|1.61|0.61|1.71|0.71|1.47|0.47|0
1709240400000|2024-02-29 21:00:00|1.63|0.63|1.86|0.36|1.87|0.7|1.54|0.34|0
1709244000000|2024-02-29 22:00:00|1.87|0.37|1.84|0.34|1.87|0.37|1.84|0.34|0
1709247600000|2024-02-29 23:00:00|1.85|0.35|1.87|0.37|1.91|0.41|1.81|0.31|0
1709251200000|2024-03-01 00:00:00|1.86|0.36|1.8|0.3|1.86|0.36|1.8|0.3|0
1709254800000|2024-03-01 01:00:00|1.81|0.31|1.38|0.38|1.82|0.65|1.38|0.29|0
1709258400000|2024-03-01 02:00:00|1.39|0.39|1.36|0.36|1.4|0.4|1.36|0.36|0
1709262000000|2024-03-01 03:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1709265600000|2024-03-01 04:00:00|1.34|0.34|1.36|0.36|1.36|0.36|1.34|0.34|0
1709269200000|2024-03-01 05:00:00|1.37|0.37|1.34|0.34|1.37|0.37|1.33|0.33|0
1709272800000|2024-03-01 06:00:00|1.33|0.33|1.31|0.31|1.34|0.34|1.31|0.31|0
1709276400000|2024-03-01 07:00:00|1.32|0.32|1.3|0.3|1.32|0.32|1.28|0.28|0
1709280000000|2024-03-01 08:00:00|1.31|0.31|1.43|0.43|1.45|0.45|1.3|0.3|0
1709283600000|2024-03-01 09:00:00|1.42|0.42|1.39|0.39|1.44|0.44|1.35|0.35|0
1709287200000|2024-03-01 10:00:00|1.4|0.4|1.47|0.47|1.57|0.57|1.39|0.39|0
1709290800000|2024-03-01 11:00:00|1.46|0.46|1.4|0.4|1.47|0.47|1.4|0.4|0
1709294400000|2024-03-01 12:00:00|1.39|0.39|1.37|0.37|1.42|0.42|1.36|0.36|0
1709298000000|2024-03-01 13:00:00|1.38|0.38|1.04|0.04|1.41|0.41|1.02|0.02|0
1709301600000|2024-03-01 14:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1709305200000|2024-03-01 15:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709668800000|2024-03-05 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|76.43|74.03|74.82|72.42|76.82|74.42|74.26|71.86|0
1710770400000|2024-03-18 14:00:00|74.78|72.38|72.92|70.52|74.82|72.42|72.48|70.08|0
1710774000000|2024-03-18 15:00:00|72.85|70.45|74.22|71.82|74.68|72.28|72.82|70.42|0
1710777600000|2024-03-18 16:00:00|74.25|71.85|75.24|72.84|75.28|72.88|73.83|71.43|0
1710781200000|2024-03-18 17:00:00|75.21|72.81|74.8|72.4|75.5|73.1|74.16|71.76|0
1710784800000|2024-03-18 18:00:00|74.76|72.36|75.72|73.32|76.56|74.16|74.33|71.93|0
1710788400000|2024-03-18 19:00:00|75.76|73.36|76.86|74.46|77.53|75.13|75.21|72.81|0
1710792000000|2024-03-18 20:00:00|76.83|74.43|75.99|73.59|77.36|74.96|75.65|73.25|0
1710795600000|2024-03-18 21:00:00|75.92|73.52|76.02|73.62|76.26|73.86|75.83|73.43|0
1710799200000|2024-03-18 22:00:00|76.04|73.64|76.83|74.43|77.04|74.64|75.77|73.37|0
1710802800000|2024-03-18 23:00:00|76.81|74.41|76.58|74.18|77.18|74.78|76.52|74.12|0
1710806400000|2024-03-19 00:00:00|76.54|74.14|77.58|75.18|77.66|75.26|76.5|74.1|0
1710810000000|2024-03-19 01:00:00|77.54|75.14|77.49|75.09|77.98|75.58|77.38|74.98|0
1710813600000|2024-03-19 02:00:00|77.45|75.05|77.14|74.74|77.49|75.09|76.82|74.42|0
1710817200000|2024-03-19 03:00:00|77.12|74.72|77.13|74.73|77.79|75.39|76.36|73.96|0
1710820800000|2024-03-19 04:00:00|77.09|74.69|76.78|74.38|77.31|74.91|76.53|74.13|0
1710824400000|2024-03-19 05:00:00|76.82|74.42|76.51|74.11|77.18|74.78|76.4|74|0
1710828000000|2024-03-19 06:00:00|76.49|74.09|76.93|74.53|77.27|74.87|76.4|74|0
1710831600000|2024-03-19 07:00:00|77|74.6|77.02|74.62|77.27|74.87|76.41|74.01|0
1710835200000|2024-03-19 08:00:00|76.95|74.55|76.28|73.88|77.65|75.25|75.41|73.01|0
1710838800000|2024-03-19 09:00:00|76.24|73.84|77.33|74.93|77.92|75.52|76.02|73.62|0
1710842400000|2024-03-19 10:00:00|77.37|74.97|77.31|74.91|77.61|75.21|76.56|74.16|0
1710846000000|2024-03-19 11:00:00|77.35|74.95|78.71|76.31|79.36|76.96|77.35|74.95|0
1710849600000|2024-03-19 12:00:00|78.79|76.39|77.91|75.51|79.8|77.4|77.88|75.48|0
1710853200000|2024-03-19 13:00:00|77.99|75.59|77.6|75.2|78.39|75.99|76.79|74.39|0
1710856800000|2024-03-19 14:00:00|77.64|75.24|75.75|73.35|77.76|75.36|75.16|72.76|0
1710860400000|2024-03-19 15:00:00|75.71|73.31|74.4|72|75.82|73.42|73.55|71.15|0
1710864000000|2024-03-19 16:00:00|74.43|72.03|73.18|70.78|74.65|72.25|72.55|70.15|0
1710867600000|2024-03-19 17:00:00|73.15|70.75|72.71|70.31|73.57|71.17|72.1|69.7|0
1710871200000|2024-03-19 18:00:00|72.75|70.35|73.34|70.94|73.41|71.01|72.24|69.84|0
1710874800000|2024-03-19 19:00:00|73.37|70.97|72.35|69.95|74.26|71.86|71.41|69.01|0
1710878400000|2024-03-19 20:00:00|72.25|69.85|72.63|70.23|72.66|70.26|72.04|69.64|0
1710882000000|2024-03-19 21:00:00|72.67|70.27|72.56|70.16|72.74|70.34|72.53|70.13|0
1710885600000|2024-03-19 22:00:00|72.69|70.29|72.55|70.15|72.73|70.33|72.45|70.05|0
1710889200000|2024-03-19 23:00:00|72.51|70.11|72.71|70.31|72.71|70.31|72.4|70|0
1710892800000|2024-03-20 00:00:00|72.74|70.34|73.16|70.76|73.81|71.41|72.71|70.31|0
1710896400000|2024-03-20 01:00:00|73.13|70.73|73.43|71.03|73.64|71.24|73.06|70.66|0
1710900000000|2024-03-20 02:00:00|73.46|71.06|73.17|70.77|73.53|71.13|73.17|70.77|0
1710903600000|2024-03-20 03:00:00|73.2|70.8|73.32|70.92|73.43|71.03|73.12|70.72|0
1710907200000|2024-03-20 04:00:00|73.36|70.96|73.55|71.15|73.55|71.15|73.17|70.77|0
1710910800000|2024-03-20 05:00:00|73.59|71.19|73.33|70.93|73.62|71.22|73.19|70.79|0
1710914400000|2024-03-20 06:00:00|73.29|70.89|73.24|70.84|73.46|71.06|73.11|70.71|0
1710918000000|2024-03-20 07:00:00|73.21|70.81|71.88|69.48|73.28|70.88|71.64|69.24|0
1710921600000|2024-03-20 08:00:00|71.91|69.51|72.11|69.71|72.51|70.11|71.63|69.23|0
1710925200000|2024-03-20 09:00:00|72.14|69.74|71.81|69.41|72.45|70.05|71.75|69.35|0
1710928800000|2024-03-20 10:00:00|71.85|69.45|71.49|69.09|72.02|69.62|71.45|69.05|0
1710932400000|2024-03-20 11:00:00|71.52|69.12|70.89|68.49|71.59|69.19|70.72|68.32|0
1710936000000|2024-03-20 12:00:00|70.85|68.45|71.87|69.47|72.15|69.75|70.85|68.45|0
1710939600000|2024-03-20 13:00:00|71.86|69.46|71.82|69.42|72.14|69.74|71.1|68.7|0
1710943200000|2024-03-20 14:00:00|71.86|69.46|71.29|68.89|71.99|69.59|70.44|68.04|0
1710946800000|2024-03-20 15:00:00|71.25|68.85|71.24|68.84|71.69|69.29|70.66|68.26|0
1710950400000|2024-03-20 16:00:00|71.31|68.91|70.91|68.51|71.96|69.56|70.91|68.51|0
1710954000000|2024-03-20 17:00:00|70.95|68.55|71.92|69.52|72.43|70.03|70.95|68.55|0
1710957600000|2024-03-20 18:00:00|71.57|69.17|68.26|65.86|71.57|69.17|66.46|64.06|0
1710961200000|2024-03-20 19:00:00|68.23|65.83|66.02|63.62|68.64|66.24|64.3|61.9|0
1710964800000|2024-03-20 20:00:00|65.93|63.53|65.24|62.84|66.6|64.2|65.02|62.62|0
1710968400000|2024-03-20 21:00:00|65.27|62.87|65.44|63.04|65.66|63.26|65.24|62.84|0
1710972000000|2024-03-20 22:00:00|65.36|62.96|64.8|62.4|65.51|63.11|64.77|62.37|0
1710975600000|2024-03-20 23:00:00|64.83|62.43|64.34|61.94|64.86|62.46|64.13|61.73|0
1710979200000|2024-03-21 00:00:00|64.37|61.97|66.35|63.95|66.42|64.02|64.37|61.97|0
1710982800000|2024-03-21 01:00:00|66.39|63.99|66.24|63.84|66.49|64.09|66.03|63.63|0
1710986400000|2024-03-21 02:00:00|66.28|63.88|65.75|63.35|66.28|63.88|65.66|63.26|0
1710990000000|2024-03-21 03:00:00|65.72|63.32|65.49|63.09|65.75|63.35|65.46|63.06|0
1710993600000|2024-03-21 04:00:00|65.52|63.12|65.22|62.82|65.55|63.15|65.22|62.82|0
1710997200000|2024-03-21 05:00:00|65.25|62.85|65.14|62.74|65.35|62.95|65.05|62.65|0
1711000800000|2024-03-21 06:00:00|65.11|62.71|64.97|62.57|65.27|62.87|64.97|62.57|0
1711004400000|2024-03-21 07:00:00|65|62.6|64.3|61.9|65.09|62.69|64.3|61.9|0
1711008000000|2024-03-21 08:00:00|64.33|61.93|63.71|61.31|64.74|62.34|63.2|60.8|0
1711011600000|2024-03-21 09:00:00|63.68|61.28|64.31|61.91|65.33|62.93|63.65|61.25|0
1711015200000|2024-03-21 10:00:00|64.29|61.89|64.45|62.05|64.68|62.28|64.24|61.84|0
1711018800000|2024-03-21 11:00:00|64.44|62.04|63.83|61.43|64.45|62.05|63.6|61.2|0
1711022400000|2024-03-21 12:00:00|63.74|61.34|63.72|61.32|64.33|61.93|63.32|60.92|0
1711026000000|2024-03-21 13:00:00|63.7|61.3|63.77|61.37|64.57|62.17|62.61|60.21|0
1711029600000|2024-03-21 14:00:00|63.75|61.35|64.05|61.65|64.07|61.67|63.05|60.65|0
1711033200000|2024-03-21 15:00:00|63.98|61.58|63.75|61.35|64.7|62.3|63.57|61.17|0
1711036800000|2024-03-21 16:00:00|63.78|61.38|63.77|61.37|64.14|61.74|63.32|60.92|0
1711040400000|2024-03-21 17:00:00|63.8|61.4|64.9|62.5|65|62.6|63.8|61.4|0
1711044000000|2024-03-21 18:00:00|65|62.6|65.55|63.15|65.87|63.47|64.55|62.15|0
1711047600000|2024-03-21 19:00:00|65.52|63.12|65.92|63.52|65.92|63.52|62.27|59.87|0
1711051200000|2024-03-21 20:00:00|65.83|63.43|65.1|62.7|65.83|63.43|64.94|62.54|0
1711054800000|2024-03-21 21:00:00|65.12|62.72|65.17|62.77|65.29|62.89|64.96|62.56|0
1711058400000|2024-03-21 22:00:00|65.18|62.78|64.87|62.47|65.45|63.05|64.84|62.44|0
1711062000000|2024-03-21 23:00:00|64.9|62.5|64.76|62.36|65.05|62.65|64.7|62.3|0
1711065600000|2024-03-22 00:00:00|64.73|62.33|64.78|62.38|65.03|62.63|64.64|62.24|0
1711069200000|2024-03-22 01:00:00|64.8|62.4|65.49|63.09|65.52|63.12|64.65|62.25|0
1711072800000|2024-03-22 02:00:00|65.45|63.05|65.98|63.58|66.05|63.65|65.29|62.89|0
1711076400000|2024-03-22 03:00:00|65.96|63.56|65.58|63.18|66.01|63.61|65.56|63.16|0
1711080000000|2024-03-22 04:00:00|65.55|63.15|65.22|62.82|65.55|63.15|65.13|62.73|0
1711083600000|2024-03-22 05:00:00|65.24|62.84|65.17|62.77|65.28|62.88|65|62.6|0
1711087200000|2024-03-22 06:00:00|65.16|62.76|65.28|62.88|65.38|62.98|64.92|62.52|0
1711090800000|2024-03-22 07:00:00|65.3|62.9|64.47|62.07|66.32|63.92|64.41|62.01|0
1711094400000|2024-03-22 08:00:00|64.5|62.1|63.74|61.34|64.69|62.29|63.61|61.21|0
1711098000000|2024-03-22 09:00:00|63.71|61.31|63.66|61.26|63.94|61.54|63.43|61.03|0
1711101600000|2024-03-22 10:00:00|63.63|61.23|63.71|61.31|63.81|61.41|63.31|60.91|0
1711105200000|2024-03-22 11:00:00|63.69|61.29|65.35|62.95|65.52|63.12|63.4|61|0
1711108800000|2024-03-22 12:00:00|65.39|62.99|64.93|62.53|65.67|63.27|64.87|62.47|0
1711112400000|2024-03-22 13:00:00|64.91|62.51|65.04|62.64|65.42|63.02|64.14|61.74|0
1711116000000|2024-03-22 14:00:00|65.01|62.61|65.95|63.55|65.98|63.58|64.35|61.95|0
1711119600000|2024-03-22 15:00:00|65.91|63.51|64.66|62.26|65.91|63.51|64.63|62.23|0
1711123200000|2024-03-22 16:00:00|64.65|62.25|64.46|62.06|65.51|63.11|64.43|62.03|0
1711126800000|2024-03-22 17:00:00|64.43|62.03|63.54|61.14|64.52|62.12|63.51|61.11|0
1711130400000|2024-03-22 18:00:00|63.6|61.2|63.99|61.59|64.25|61.85|63.48|61.08|0
1711134000000|2024-03-22 19:00:00|64.02|61.62|66.64|64.24|67.53|65.13|63.96|61.56|0
1711137600000|2024-03-22 20:00:00|66.41|64.01|66.93|64.53|67.11|64.71|66.41|64.01|0
1711324800000|2024-03-25 00:00:00|66.69|64.29|66.84|64.44|66.88|64.48|66.65|64.25|0
1711328400000|2024-03-25 01:00:00|66.88|64.48|66.64|64.24|67|64.6|66.42|64.02|0
1711332000000|2024-03-25 02:00:00|66.67|64.27|66.97|64.57|67.34|64.94|66.67|64.27|0
1711335600000|2024-03-25 03:00:00|67.01|64.61|67.06|64.66|67.25|64.85|67|64.6|0
1711339200000|2024-03-25 04:00:00|67.05|64.65|67.14|64.74|67.28|64.88|67.02|64.62|0
1711342800000|2024-03-25 05:00:00|67.1|64.7|67.44|65.04|67.45|65.05|67.01|64.61|0
1711346400000|2024-03-25 06:00:00|67.41|65.01|67.62|65.22|69.36|66.96|67.41|65.01|0
1711350000000|2024-03-25 07:00:00|67.65|65.25|67.54|65.14|67.91|65.51|67.32|64.92|0
1711353600000|2024-03-25 08:00:00|67.51|65.11|66.55|64.15|67.51|65.11|66.14|63.74|0
1711357200000|2024-03-25 09:00:00|66.52|64.12|67.48|65.08|67.57|65.17|66.44|64.04|0
1711360800000|2024-03-25 10:00:00|67.49|65.09|66.94|64.54|67.86|65.46|66.31|63.91|0
1711364400000|2024-03-25 11:00:00|66.9|64.5|67.52|65.12|67.85|65.45|66.9|64.5|0
1711368000000|2024-03-25 12:00:00|67.55|65.15|67.21|64.81|67.78|65.38|67.11|64.71|0
1711371600000|2024-03-25 13:00:00|67.24|64.84|66.34|63.94|67.62|65.22|65.4|63|0
1711375200000|2024-03-25 14:00:00|66.44|64.04|65.97|63.57|66.67|64.27|65.6|63.2|0
1711378800000|2024-03-25 15:00:00|65.91|63.51|65.93|63.53|66.22|63.82|65.61|63.21|0
1711382400000|2024-03-25 16:00:00|65.89|63.49|66.14|63.74|66.36|63.96|65.79|63.39|0
1711386000000|2024-03-25 17:00:00|66.1|63.7|65.77|63.37|66.42|64.02|65.74|63.34|0
1711389600000|2024-03-25 18:00:00|65.74|63.34|65.56|63.16|65.86|63.46|65.41|63.01|0
1711393200000|2024-03-25 19:00:00|65.59|63.19|66.99|64.59|67.35|64.95|65.59|63.19|0
1711396800000|2024-03-25 20:00:00|67.02|64.62|66.73|64.33|67.18|64.78|66.7|64.3|0
1711400400000|2024-03-25 21:00:00|66.72|64.32|66.7|64.3|66.81|64.41|66.69|64.29|0
1711404000000|2024-03-25 22:00:00|66.65|64.25|66.49|64.09|66.67|64.27|66.24|63.84|0
1711407600000|2024-03-25 23:00:00|66.46|64.06|66.25|63.85|66.61|64.21|66.18|63.78|0
1711411200000|2024-03-26 00:00:00|66.28|63.88|65.39|62.99|66.38|63.98|65.3|62.9|0
1711414800000|2024-03-26 01:00:00|65.42|63.02|65.47|63.07|65.51|63.11|65.26|62.86|0
1711418400000|2024-03-26 02:00:00|65.44|63.04|65.55|63.15|65.55|63.15|65.3|62.9|0
1711422000000|2024-03-26 03:00:00|65.52|63.12|65.8|63.4|65.93|63.53|65.39|62.99|0
1711425600000|2024-03-26 04:00:00|65.76|63.36|65.56|63.16|65.76|63.36|65.46|63.06|0
1711429200000|2024-03-26 05:00:00|65.59|63.19|65.28|62.88|65.62|63.22|65.25|62.85|0
1711432800000|2024-03-26 06:00:00|65.32|62.92|64.79|62.39|65.47|63.07|64.67|62.27|0
1711436400000|2024-03-26 07:00:00|64.76|62.36|65.44|63.04|65.77|63.37|64.29|61.89|0
1711440000000|2024-03-26 08:00:00|65.5|63.1|65.16|62.76|65.5|63.1|64.63|62.23|0
1711443600000|2024-03-26 09:00:00|65.17|62.77|64.64|62.24|65.19|62.79|64.52|62.12|0
1711447200000|2024-03-26 10:00:00|64.58|62.18|64.31|61.91|64.61|62.21|64.22|61.82|0
1711450800000|2024-03-26 11:00:00|64.34|61.94|64.44|62.04|64.84|62.44|64.23|61.83|0
1711454400000|2024-03-26 12:00:00|64.45|62.05|65.57|63.17|65.73|63.33|64.34|61.94|0
1711458000000|2024-03-26 13:00:00|65.61|63.21|65.05|62.65|66.05|63.65|65|62.6|0
1711461600000|2024-03-26 14:00:00|64.95|62.55|64.2|61.8|65.41|63.01|64.02|61.62|0
1711465200000|2024-03-26 15:00:00|64.17|61.77|64.03|61.63|64.47|62.07|64|61.6|0
1711468800000|2024-03-26 16:00:00|64.06|61.66|63.71|61.31|64.49|62.09|63.53|61.13|0
1711472400000|2024-03-26 17:00:00|63.74|61.34|63.98|61.58|64.14|61.74|63.55|61.15|0
1711476000000|2024-03-26 18:00:00|64.01|61.61|63.24|60.84|64.01|61.61|63.11|60.71|0
1711479600000|2024-03-26 19:00:00|63.25|60.85|64.6|62.2|64.96|62.56|63.02|60.62|0
1711483200000|2024-03-26 20:00:00|64.57|62.17|64.46|62.06|64.64|62.24|63.64|61.24|0
1711486800000|2024-03-26 21:00:00|64.44|62.04|64.33|61.93|64.49|62.09|64.31|61.91|0
1711490400000|2024-03-26 22:00:00|64.42|62.02|64.39|61.99|64.59|62.19|64.27|61.87|0
1711494000000|2024-03-26 23:00:00|64.4|62|64.05|61.65|64.51|62.11|64.05|61.65|0
1711497600000|2024-03-27 00:00:00|64.09|61.69|64.3|61.9|64.4|62|64.05|61.65|0
1711501200000|2024-03-27 01:00:00|64.26|61.86|64.09|61.69|64.41|62.01|64.09|61.69|0
1711504800000|2024-03-27 02:00:00|64.11|61.71|64.14|61.74|64.24|61.84|64.05|61.65|0
1711508400000|2024-03-27 03:00:00|64.11|61.71|63.93|61.53|64.14|61.74|63.85|61.45|0
1711512000000|2024-03-27 04:00:00|63.97|61.57|63.38|60.98|63.97|61.57|63.38|60.98|0
1711515600000|2024-03-27 05:00:00|63.35|60.95|63.37|60.97|63.47|61.07|62.99|60.59|0
1711519200000|2024-03-27 06:00:00|63.38|60.98|63.61|61.21|63.64|61.24|63.3|60.9|0
1711522800000|2024-03-27 07:00:00|63.64|61.24|64.61|62.21|64.86|62.46|63.54|61.14|0
1711526400000|2024-03-27 08:00:00|64.58|62.18|64.06|61.66|64.58|62.18|63.77|61.37|0
1711530000000|2024-03-27 09:00:00|64.02|61.62|63.79|61.39|64.21|61.81|63.64|61.24|0
1711533600000|2024-03-27 10:00:00|63.76|61.36|64.1|61.7|64.38|61.98|63.63|61.23|0
1711537200000|2024-03-27 11:00:00|64.12|61.72|64.43|62.03|64.5|62.1|64.03|61.63|0
1711540800000|2024-03-27 12:00:00|64.46|62.06|63.88|61.48|64.84|62.44|63.85|61.45|0
1711544400000|2024-03-27 13:00:00|63.85|61.45|64.43|62.03|64.63|62.23|63.22|60.82|0
1711548000000|2024-03-27 14:00:00|64.4|62|64.89|62.49|65.9|63.5|64.1|61.7|0
1711551600000|2024-03-27 15:00:00|64.92|62.52|64.79|62.39|65.07|62.67|63.78|61.38|0
1711555200000|2024-03-27 16:00:00|64.76|62.36|63.41|61.01|64.86|62.46|63.22|60.82|0
1711558800000|2024-03-27 17:00:00|63.37|60.97|63.52|61.12|64.13|61.73|63.21|60.81|0
1711562400000|2024-03-27 18:00:00|63.55|61.15|63.28|60.88|63.71|61.31|62.48|60.08|0
1711566000000|2024-03-27 19:00:00|63.25|60.85|60.87|58.47|63.78|61.38|60.87|58.47|0
1711569600000|2024-03-27 20:00:00|60.78|58.38|60.94|58.54|60.99|58.59|60.33|57.93|0
1711573200000|2024-03-27 21:00:00|60.92|58.52|60.93|58.53|61.07|58.67|60.84|58.44|0
1711576800000|2024-03-27 22:00:00|60.98|58.58|61.49|59.09|61.74|59.34|60.98|58.58|0
1711580400000|2024-03-27 23:00:00|61.46|59.06|61.51|59.11|61.6|59.2|61.24|58.84|0
1711584000000|2024-03-28 00:00:00|61.48|59.08|61.91|59.51|62.77|60.37|61.08|58.68|0
1711587600000|2024-03-28 01:00:00|61.89|59.49|62.29|59.89|62.29|59.89|61.85|59.45|0
1711591200000|2024-03-28 02:00:00|62.26|59.86|62.3|59.9|62.37|59.97|62.21|59.81|0
1711594800000|2024-03-28 03:00:00|62.34|59.94|62.2|59.8|62.34|59.94|62.11|59.71|0
1711598400000|2024-03-28 04:00:00|62.21|59.81|62|59.6|62.26|59.86|61.91|59.51|0
1711602000000|2024-03-28 05:00:00|61.99|59.59|61.83|59.43|62.12|59.72|61.77|59.37|0
1711605600000|2024-03-28 06:00:00|61.86|59.46|62.12|59.72|62.25|59.85|61.83|59.43|0
1711609200000|2024-03-28 07:00:00|62.14|59.74|62.26|59.86|62.8|60.4|62.09|59.69|0
1711612800000|2024-03-28 08:00:00|62.23|59.83|62.34|59.94|62.53|60.13|62.03|59.63|0
1711616400000|2024-03-28 09:00:00|62.31|59.91|62.41|60.01|62.73|60.33|62.06|59.66|0
1711620000000|2024-03-28 10:00:00|62.44|60.04|62.21|59.81|62.44|60.04|61.85|59.45|0
1711623600000|2024-03-28 11:00:00|62.18|59.78|62.12|59.72|62.57|60.17|61.91|59.51|0
1711627200000|2024-03-28 12:00:00|62.14|59.74|61.76|59.36|62.4|60|61.31|58.91|0
1711630800000|2024-03-28 13:00:00|61.67|59.27|62.45|60.05|62.58|60.18|61.05|58.65|0
1711634400000|2024-03-28 14:00:00|62.39|59.99|62.1|59.7|62.76|60.36|61.87|59.47|0
1711638000000|2024-03-28 15:00:00|62.12|59.72|61.85|59.45|62.41|60.01|61.67|59.27|0
1711641600000|2024-03-28 16:00:00|61.88|59.48|62.39|59.99|62.66|60.26|61.85|59.45|0
1711645200000|2024-03-28 17:00:00|62.44|60.04|62.49|60.09|62.95|60.55|62.28|59.88|0
1711648800000|2024-03-28 18:00:00|62.46|60.06|61.59|59.19|62.94|60.54|61.44|59.04|0
1711652400000|2024-03-28 19:00:00|61.56|59.16|62.89|60.49|62.89|60.49|61.04|58.64|0
1711656000000|2024-03-28 20:00:00|63.07|60.67|63.07|60.67|63.32|60.92|62.58|60.18|0
1711929600000|2024-04-01 00:00:00|61.09|58.69|61.02|58.62|61.14|58.74|60.9|58.5|0
1711933200000|2024-04-01 01:00:00|61.03|58.63|61.21|58.81|61.25|58.85|60.92|58.52|0
1711936800000|2024-04-01 02:00:00|61.23|58.83|61.26|58.86|61.41|59.01|61.21|58.81|0
1711940400000|2024-04-01 03:00:00|61.24|58.84|61.03|58.63|61.4|59|61.03|58.63|0
1711944000000|2024-04-01 04:00:00|61.02|58.62|60.9|58.5|61.07|58.67|60.9|58.5|0
1711947600000|2024-04-01 05:00:00|60.93|58.53|61.37|58.97|61.4|59|60.87|58.47|0
1711951200000|2024-04-01 06:00:00|61.4|59|61.31|58.91|61.4|59|61.15|58.75|0
1711954800000|2024-04-01 07:00:00|61.3|58.9|60.95|58.55|61.3|58.9|60.9|58.5|0
1711958400000|2024-04-01 08:00:00|60.97|58.57|60.75|58.35|61.46|59.06|60.75|58.35|0
1711962000000|2024-04-01 09:00:00|60.74|58.34|60.94|58.54|61.1|58.7|60.72|58.32|0
1711965600000|2024-04-01 10:00:00|60.9|58.5|60.29|57.89|60.97|58.57|60.26|57.86|0
1711969200000|2024-04-01 11:00:00|60.32|57.92|60.89|58.49|62|59.6|60.32|57.92|0
1711972800000|2024-04-01 12:00:00|60.92|58.52|61.87|59.47|62.39|59.99|60.86|58.46|0
1711976400000|2024-04-01 13:00:00|61.84|59.44|61.96|59.56|62.75|60.35|61.62|59.22|0
1711980000000|2024-04-01 14:00:00|62.31|59.91|63.94|61.54|65.58|63.18|61.86|59.46|0
1711983600000|2024-04-01 15:00:00|63.91|61.51|65.03|62.63|65.13|62.73|63.81|61.41|0
1711987200000|2024-04-01 16:00:00|65.07|62.67|63.98|61.58|65.19|62.79|63.6|61.2|0
1711990800000|2024-04-01 17:00:00|64.01|61.61|64.2|61.8|65.11|62.71|63.97|61.57|0
1711994400000|2024-04-01 18:00:00|64.23|61.83|64.44|62.04|64.59|62.19|63.79|61.39|0
1711998000000|2024-04-01 19:00:00|64.47|62.07|64.01|61.61|64.71|62.31|63.3|60.9|0
1712001600000|2024-04-01 20:00:00|64.14|61.74|64.08|61.68|64.38|61.98|63.87|61.47|0
1712005200000|2024-04-01 21:00:00|64.1|61.7|63.95|61.55|64.15|61.75|63.95|61.55|0
1712008800000|2024-04-01 22:00:00|64.09|61.69|64.59|62.19|64.67|62.27|64.06|61.66|0
1712012400000|2024-04-01 23:00:00|64.63|62.23|64.61|62.21|64.99|62.59|64.4|62|0
1712016000000|2024-04-02 00:00:00|64.6|62.2|64.66|62.26|64.86|62.46|64.41|62.01|0
1712019600000|2024-04-02 01:00:00|64.69|62.29|64.55|62.15|64.88|62.48|64.3|61.9|0
1712023200000|2024-04-02 02:00:00|64.52|62.12|64.28|61.88|64.73|62.33|64.19|61.79|0
1712026800000|2024-04-02 03:00:00|64.25|61.85|64.55|62.15|64.58|62.18|64.22|61.82|0
1712030400000|2024-04-02 04:00:00|64.52|62.12|64.63|62.23|64.76|62.36|64.45|62.05|0
1712034000000|2024-04-02 05:00:00|64.6|62.2|64.77|62.37|65|62.6|64.6|62.2|0
1712037600000|2024-04-02 06:00:00|64.74|62.34|64.63|62.23|64.8|62.4|64.16|61.76|0
1712041200000|2024-04-02 07:00:00|64.66|62.26|64.71|62.31|65.03|62.63|64.06|61.66|0
1712044800000|2024-04-02 08:00:00|64.61|62.21|64.47|62.07|64.79|62.39|63.7|61.3|0
1712048400000|2024-04-02 09:00:00|64.5|62.1|64.71|62.31|64.76|62.36|64.09|61.69|0
1712052000000|2024-04-02 10:00:00|64.74|62.34|65.23|62.83|65.72|63.32|64.74|62.34|0
1712055600000|2024-04-02 11:00:00|65.27|62.87|65.99|63.59|66.03|63.63|64.39|61.99|0
1712059200000|2024-04-02 12:00:00|65.98|63.58|66.52|64.12|67.34|64.94|65.72|63.32|0
1712062800000|2024-04-02 13:00:00|66.55|64.15|70.87|68.47|72.01|69.61|66.42|64.02|0
1712066400000|2024-04-02 14:00:00|70.94|68.54|72.01|69.61|72.25|69.85|69.64|67.24|0
1712070000000|2024-04-02 15:00:00|72.04|69.64|71.75|69.35|72.14|69.74|70.76|68.36|0
1712073600000|2024-04-02 16:00:00|71.78|69.38|70.53|68.13|72.02|69.62|70.5|68.1|0
1712077200000|2024-04-02 17:00:00|70.46|68.06|70.79|68.39|71.34|68.94|70.31|67.91|0
1712080800000|2024-04-02 18:00:00|70.77|68.37|70.07|67.67|70.92|68.52|69.63|67.23|0
1712084400000|2024-04-02 19:00:00|70.1|67.7|69.14|66.74|70.14|67.74|68.65|66.25|0
1712088000000|2024-04-02 20:00:00|69.04|66.64|68.8|66.4|69.1|66.7|68.69|66.29|0
1712091600000|2024-04-02 21:00:00|68.81|66.41|68.71|66.31|68.88|66.48|68.7|66.3|0
1712095200000|2024-04-02 22:00:00|68.79|66.39|69.19|66.79|69.26|66.86|68.77|66.37|0
1712098800000|2024-04-02 23:00:00|69.22|66.82|69.24|66.84|69.31|66.91|69.05|66.65|0
1712102400000|2024-04-03 00:00:00|69.27|66.87|70.29|67.89|70.39|67.99|69.27|66.87|0
1712106000000|2024-04-03 01:00:00|70.31|67.91|70.65|68.25|70.68|68.28|70.23|67.83|0
1712109600000|2024-04-03 02:00:00|70.61|68.21|70.53|68.13|70.65|68.25|70.31|67.91|0
1712113200000|2024-04-03 03:00:00|70.49|68.09|70.17|67.77|70.49|68.09|70.11|67.71|0
1712116800000|2024-04-03 04:00:00|70.21|67.81|70.36|67.96|70.64|68.24|70.14|67.74|0
1712120400000|2024-04-03 05:00:00|70.33|67.93|70.96|68.56|71.03|68.63|70.29|67.89|0
1712124000000|2024-04-03 06:00:00|70.99|68.59|70.63|68.23|71.26|68.86|70.43|68.03|0
1712127600000|2024-04-03 07:00:00|70.6|68.2|71.06|68.66|71.1|68.7|70.22|67.82|0
1712131200000|2024-04-03 08:00:00|71.03|68.63|70.43|68.03|71.09|68.69|69.99|67.59|0
1712134800000|2024-04-03 09:00:00|70.41|68.01|70.96|68.56|71.03|68.63|70.12|67.72|0
1712138400000|2024-04-03 10:00:00|70.93|68.53|70.08|67.68|71.15|68.75|70.08|67.68|0
1712142000000|2024-04-03 11:00:00|70.05|67.65|69.02|66.62|70.05|67.65|68.92|66.52|0
1712145600000|2024-04-03 12:00:00|69.05|66.65|69.93|67.53|70.48|68.08|68.47|66.07|0
1712149200000|2024-04-03 13:00:00|69.96|67.56|69.36|66.96|70.67|68.27|69.01|66.61|0
1712152800000|2024-04-03 14:00:00|69.32|66.92|67.03|64.63|69.32|66.92|66.79|64.39|0
1712156400000|2024-04-03 15:00:00|66.93|64.53|66.48|64.08|67.44|65.04|66.37|63.97|0
1712160000000|2024-04-03 16:00:00|66.44|64.04|67.04|64.64|68.27|65.87|65.95|63.55|0
1712163600000|2024-04-03 17:00:00|66.95|64.55|66.68|64.28|67.05|64.65|66.39|63.99|0
1712167200000|2024-04-03 18:00:00|66.71|64.31|67.45|65.05|67.61|65.21|66.39|63.99|0
1712170800000|2024-04-03 19:00:00|67.48|65.08|66.47|64.07|70.28|67.88|66.17|63.77|0
1712174400000|2024-04-03 20:00:00|66.56|64.16|66.11|63.71|66.56|64.16|65.84|63.44|0
1712178000000|2024-04-03 21:00:00|66.06|63.66|65.92|63.52|66.13|63.73|65.92|63.52|0
1712181600000|2024-04-03 22:00:00|66|63.6|66.16|63.76|66.33|63.93|66|63.6|0
1712185200000|2024-04-03 23:00:00|66.13|63.73|64.86|62.46|66.19|63.79|64.13|61.73|0
1712188800000|2024-04-04 00:00:00|64.87|62.47|66.82|64.42|66.82|64.42|64.86|62.46|0
1712192400000|2024-04-04 01:00:00|66.79|64.39|66.71|64.31|66.95|64.55|66.65|64.25|0
1712196000000|2024-04-04 02:00:00|66.68|64.28|66.47|64.07|66.77|64.37|66.37|63.97|0
1712199600000|2024-04-04 03:00:00|66.43|64.03|66.16|63.76|66.5|64.1|66.16|63.76|0
1712203200000|2024-04-04 04:00:00|66.13|63.73|66.08|63.68|66.22|63.82|65.86|63.46|0
1712206800000|2024-04-04 05:00:00|66.06|63.66|66.53|64.13|66.53|64.13|66.05|63.65|0
1712210400000|2024-04-04 06:00:00|66.55|64.15|66.59|64.19|67.53|65.13|66.46|64.06|0
1712214000000|2024-04-04 07:00:00|66.62|64.22|66.02|63.62|66.78|64.38|65.9|63.5|0
1712217600000|2024-04-04 08:00:00|65.98|63.58|65.98|63.58|66.09|63.69|65.53|63.13|0
1712221200000|2024-04-04 09:00:00|65.94|63.54|65.8|63.4|66.12|63.72|65.61|63.21|0
1712224800000|2024-04-04 10:00:00|65.77|63.37|65.08|62.68|66.29|63.89|65.08|62.68|0
1712228400000|2024-04-04 11:00:00|65.05|62.65|65.37|62.97|65.55|63.15|65.05|62.65|0
1712232000000|2024-04-04 12:00:00|65.39|62.99|63.26|60.86|65.64|63.24|63.11|60.71|0
1712235600000|2024-04-04 13:00:00|63.2|60.8|64.21|61.81|64.54|62.14|62.42|60.02|0
1712239200000|2024-04-04 14:00:00|64.25|61.85|63.28|60.88|64.25|61.85|62.94|60.54|0
1712242800000|2024-04-04 15:00:00|63.24|60.84|62.58|60.18|63.68|61.28|62.55|60.15|0
1712246400000|2024-04-04 16:00:00|62.61|60.21|62.32|59.92|62.67|60.27|61.81|59.41|0
1712250000000|2024-04-04 17:00:00|62.35|59.95|64.33|61.93|64.45|62.05|62.32|59.92|0
1712253600000|2024-04-04 18:00:00|64.39|61.99|75.17|71.09|76.85|73.01|63.89|61.49|0
1712257200000|2024-04-04 19:00:00|75.56|71.48|77.15|73.55|79.79|76.19|73.24|69.16|0
1712260800000|2024-04-04 20:00:00|76.89|73.29|78.03|74.67|78.55|75.55|76.01|72.41|0
1712264400000|2024-04-04 21:00:00|77.99|74.63|77.85|74.25|78.14|74.66|77.77|74.17|0
1712268000000|2024-04-04 22:00:00|77.54|73.94|77.5|73.9|77.96|74.36|76.6|73|0
1712271600000|2024-04-04 23:00:00|77.46|73.86|76.96|74.56|77.72|74.66|76.34|73.49|0
1712275200000|2024-04-05 00:00:00|77.07|74.67|77.23|74.83|78.41|76.01|76.37|73.97|0
1712278800000|2024-04-05 01:00:00|77.25|74.85|77.77|75.37|77.95|75.55|77.04|74.64|0
1712282400000|2024-04-05 02:00:00|77.73|75.33|77.16|74.76|77.9|75.5|77.12|74.72|0
1712286000000|2024-04-05 03:00:00|77.14|74.74|76.44|74.04|77.34|74.94|76.44|74.04|0
1712289600000|2024-04-05 04:00:00|76.48|74.08|76.57|74.17|76.87|74.47|76.31|73.91|0
1712293200000|2024-04-05 05:00:00|76.53|74.13|76.37|73.97|76.82|74.42|76.16|73.76|0
1712296800000|2024-04-05 06:00:00|76.33|73.93|75.69|73.29|78|75.6|73.33|70.93|0
1712300400000|2024-04-05 07:00:00|75.8|73.4|75.49|73.09|76.13|73.73|75.32|72.92|0
1712304000000|2024-04-05 08:00:00|75.46|73.06|75.3|72.9|75.89|73.49|75.08|72.68|0
1712307600000|2024-04-05 09:00:00|75.33|72.93|75.28|72.88|75.69|73.29|75.03|72.63|0
1712311200000|2024-04-05 10:00:00|75.24|72.84|75.74|73.34|76.29|73.89|75.19|72.79|0
1712314800000|2024-04-05 11:00:00|75.66|73.26|75.59|73.19|77.11|74.71|74.88|72.48|0
1712318400000|2024-04-05 12:00:00|75.54|73.14|76.05|73.65|78.29|75.89|74.15|71.75|0
1712322000000|2024-04-05 13:00:00|75.95|73.55|73.78|71.38|76.86|74.46|73.11|70.71|0
1712325600000|2024-04-05 14:00:00|73.81|71.41|71.82|69.42|75.85|73.45|71.82|69.42|0
1712329200000|2024-04-05 15:00:00|71.86|69.46|70.91|68.51|74.12|71.72|70.53|68.13|0
1712332800000|2024-04-05 16:00:00|70.8|68.4|69.58|67.18|71.58|69.18|69.45|67.05|0
1712336400000|2024-04-05 17:00:00|69.65|67.25|72.72|70.32|73.17|70.77|69.46|67.06|0
1712340000000|2024-04-05 18:00:00|72.76|70.36|72.53|70.13|73.92|71.52|70.59|68.19|0
1712343600000|2024-04-05 19:00:00|72.6|70.2|71.59|69.19|72.74|70.34|70.63|68.23|0
1712347200000|2024-04-05 20:00:00|71.79|69.39|71.96|69.56|72.13|69.73|71.75|69.35|0
1712534400000|2024-04-08 00:00:00|71.87|69.47|71.48|69.08|72.24|69.84|71.48|69.08|0
1712538000000|2024-04-08 01:00:00|71.45|69.05|71.4|69|71.72|69.32|71.03|68.63|0
1712541600000|2024-04-08 02:00:00|71.29|68.89|71.68|69.28|71.88|69.48|71.29|68.89|0
1712545200000|2024-04-08 03:00:00|71.64|69.24|72.86|70.46|73.22|70.82|71.64|69.24|0
1712548800000|2024-04-08 04:00:00|72.9|70.5|72.71|70.31|72.9|70.5|72.57|70.17|0
1712552400000|2024-04-08 05:00:00|72.67|70.27|72.33|69.93|72.74|70.34|72.05|69.65|0
1712556000000|2024-04-08 06:00:00|72.29|69.89|72.67|70.27|72.81|70.41|71.95|69.55|0
1712559600000|2024-04-08 07:00:00|72.65|70.25|71.23|68.83|72.93|70.53|70.79|68.39|0
1712563200000|2024-04-08 08:00:00|71.19|68.79|72.76|70.36|73.78|71.38|70.95|68.55|0
1712566800000|2024-04-08 09:00:00|72.86|70.46|71.98|69.58|73.07|70.67|71.79|69.39|0
1712570400000|2024-04-08 10:00:00|72.05|69.65|72.32|69.92|75.75|73.35|71.27|68.87|0
1712574000000|2024-04-08 11:00:00|72.22|69.82|70.79|68.39|73|70.6|70.66|68.26|0
1712577600000|2024-04-08 12:00:00|70.81|68.41|70.1|67.7|71.3|68.9|69.93|67.53|0
1712581200000|2024-04-08 13:00:00|70|67.6|70.98|68.58|72.08|69.68|69.57|67.17|0
1712584800000|2024-04-08 14:00:00|70.96|68.56|69.29|66.89|71.66|69.26|68.73|66.33|0
1712588400000|2024-04-08 15:00:00|69.25|66.85|68.91|66.51|70.66|68.26|67.9|65.5|0
1712592000000|2024-04-08 16:00:00|68.94|66.54|67.77|65.37|70.05|67.65|67.77|65.37|0
1712595600000|2024-04-08 17:00:00|67.73|65.33|67.92|65.52|68.78|66.38|67.73|65.33|0
1712599200000|2024-04-08 18:00:00|67.85|65.45|67.93|65.53|69.19|66.79|67.72|65.32|0
1712602800000|2024-04-08 19:00:00|67.9|65.5|68.23|65.83|68.77|66.37|66.88|64.48|0
1712606400000|2024-04-08 20:00:00|68.13|65.73|67.8|65.4|68.13|65.73|67.63|65.23|0
1712610000000|2024-04-08 21:00:00|67.77|65.37|67.77|65.37|67.89|65.49|67.7|65.3|0
1712613600000|2024-04-08 22:00:00|67.69|65.29|67.62|65.22|67.8|65.4|67.39|64.99|0
1712617200000|2024-04-08 23:00:00|67.65|65.25|67.93|65.53|67.97|65.57|67.58|65.18|0
1712620800000|2024-04-09 00:00:00|67.97|65.57|68.74|66.34|68.78|66.38|67.83|65.43|0
1712624400000|2024-04-09 01:00:00|68.71|66.31|68.92|66.52|68.93|66.53|68.46|66.06|0
1712628000000|2024-04-09 02:00:00|68.86|66.46|68.77|66.37|68.96|66.56|68.65|66.25|0
1712631600000|2024-04-09 03:00:00|68.74|66.34|68.52|66.12|68.81|66.41|68.52|66.12|0
1712635200000|2024-04-09 04:00:00|68.56|66.16|68.4|66|68.65|66.25|68.35|65.95|0
1712638800000|2024-04-09 05:00:00|68.43|66.03|68.52|66.12|68.52|66.12|68.13|65.73|0
1712642400000|2024-04-09 06:00:00|68.54|66.14|68.64|66.24|68.67|66.27|68.24|65.84|0
1712646000000|2024-04-09 07:00:00|68.67|66.27|69.46|67.06|69.49|67.09|68.33|65.93|0
1712649600000|2024-04-09 08:00:00|69.43|67.03|68.87|66.47|69.53|67.13|68.77|66.37|0
1712653200000|2024-04-09 09:00:00|68.9|66.5|68.42|66.02|69|66.6|68.06|65.66|0
1712656800000|2024-04-09 10:00:00|68.44|66.04|69.27|66.87|69.79|67.39|68.15|65.75|0
1712660400000|2024-04-09 11:00:00|69.24|66.84|67.79|65.39|69.24|66.84|67.72|65.32|0
1712664000000|2024-04-09 12:00:00|67.72|65.32|67.52|65.12|67.98|65.58|66.87|64.47|0
1712667600000|2024-04-09 13:00:00|67.49|65.09|68.49|66.09|69.1|66.7|66.47|64.07|0
1712671200000|2024-04-09 14:00:00|68.52|66.12|72.03|69.63|73.99|71.59|68.02|65.62|0
1712674800000|2024-04-09 15:00:00|72.13|69.73|70.49|68.09|73.64|71.24|70.15|67.75|0
1712678400000|2024-04-09 16:00:00|70.53|68.13|70.12|67.72|70.75|68.35|69.17|66.77|0
1712682000000|2024-04-09 17:00:00|70.16|67.76|70.22|67.82|70.26|67.86|68.9|66.5|0
1712685600000|2024-04-09 18:00:00|70.29|67.89|70.38|67.98|70.81|68.41|69.43|67.03|0
1712689200000|2024-04-09 19:00:00|70.41|68.01|66.5|64.1|71.52|69.12|66.4|64|0
1712692800000|2024-04-09 20:00:00|66.24|63.84|67.17|64.77|68.3|65.9|65.07|62.67|0
1712696400000|2024-04-09 21:00:00|67.18|64.78|67.23|64.83|67.33|64.93|67.08|64.68|0
1712700000000|2024-04-09 22:00:00|67.15|64.75|67.38|64.98|67.54|65.14|67.13|64.73|0
1712703600000|2024-04-09 23:00:00|67.34|64.94|67.56|65.16|67.56|65.16|67.31|64.91|0
1712707200000|2024-04-10 00:00:00|67.59|65.19|67.2|64.8|67.62|65.22|67.12|64.72|0
1712710800000|2024-04-10 01:00:00|67.18|64.78|67.13|64.73|67.56|65.16|67.11|64.71|0
1712714400000|2024-04-10 02:00:00|67.16|64.76|68.39|65.99|68.52|66.12|67.02|64.62|0
1712718000000|2024-04-10 03:00:00|68.35|65.95|68.4|66|68.51|66.11|68.31|65.91|0
1712721600000|2024-04-10 04:00:00|68.42|66.02|68.32|65.92|68.44|66.04|68.19|65.79|0
1712725200000|2024-04-10 05:00:00|68.29|65.89|68.67|66.27|68.67|66.27|68.05|65.65|0
1712728800000|2024-04-10 06:00:00|68.64|66.24|68.3|65.9|68.69|66.29|67.94|65.54|0
1712732400000|2024-04-10 07:00:00|68.27|65.87|67.92|65.52|68.27|65.87|67.66|65.26|0
1712736000000|2024-04-10 08:00:00|67.95|65.55|67.1|64.7|68.21|65.81|67.01|64.61|0
1712739600000|2024-04-10 09:00:00|67.07|64.67|68.11|65.71|68.14|65.74|66.91|64.51|0
1712743200000|2024-04-10 10:00:00|68.14|65.74|67.53|65.13|68.5|66.1|67.53|65.13|0
1712746800000|2024-04-10 11:00:00|67.56|65.16|67.15|64.75|67.63|65.23|67.15|64.75|0
1712750400000|2024-04-10 12:00:00|67.12|64.72|74.41|72.01|76.73|74.33|65.56|63.16|0
1712754000000|2024-04-10 13:00:00|74.45|72.05|75.18|72.78|76.28|73.88|72.95|70.55|0
1712757600000|2024-04-10 14:00:00|75.33|72.93|73.22|70.82|75.84|73.44|71.26|68.86|0
1712761200000|2024-04-10 15:00:00|73.12|70.72|74.9|72.5|75.38|72.98|73.12|70.72|0
1712764800000|2024-04-10 16:00:00|74.86|72.46|73.22|70.82|75.41|73.01|72.94|70.54|0
1712768400000|2024-04-10 17:00:00|73.15|70.75|74.8|72.4|78.24|75.84|69.47|67.07|0
1712772000000|2024-04-10 18:00:00|74.84|72.44|76.56|74.16|76.6|74.2|73.59|71.19|0
1712775600000|2024-04-10 19:00:00|76.6|74.2|73.89|71.49|76.74|74.34|72.87|70.47|0
1712779200000|2024-04-10 20:00:00|74.18|71.78|74.36|71.96|75.56|73.16|74.18|71.78|0
1712782800000|2024-04-10 21:00:00|74.4|72|74.48|72.08|74.56|72.16|74.32|71.92|0
1712786400000|2024-04-10 22:00:00|74.71|72.31|75.03|72.63|75.47|73.07|74.71|72.31|0
1712790000000|2024-04-10 23:00:00|75.07|72.67|75.42|73.02|76.02|73.62|75.03|72.63|0
1712793600000|2024-04-11 00:00:00|75.38|72.98|75.55|73.15|75.7|73.3|74.57|72.17|0
1712797200000|2024-04-11 01:00:00|75.57|73.17|74.95|72.55|75.8|73.4|74.66|72.26|0
1712800800000|2024-04-11 02:00:00|74.99|72.59|74.79|72.39|74.99|72.59|74.54|72.14|0
1712804400000|2024-04-11 03:00:00|74.77|72.37|74.3|71.9|74.9|72.5|74.18|71.78|0
1712808000000|2024-04-11 04:00:00|74.32|71.92|74.07|71.67|74.41|72.01|74.03|71.63|0
1712811600000|2024-04-11 05:00:00|74.03|71.63|74.16|71.76|74.2|71.8|73.92|71.52|0
1712815200000|2024-04-11 06:00:00|74.14|71.74|74.2|71.8|74.52|72.12|73.32|70.92|0
1712818800000|2024-04-11 07:00:00|74.22|71.82|73.86|71.46|74.3|71.9|73.48|71.08|0
1712822400000|2024-04-11 08:00:00|73.83|71.43|75.41|73.01|75.41|73.01|73.54|71.14|0
1712826000000|2024-04-11 09:00:00|75.52|73.12|75.88|73.48|76.22|73.82|74.44|72.04|0
1712829600000|2024-04-11 10:00:00|75.85|73.45|76.23|73.83|76.84|74.44|75.7|73.3|0
1712833200000|2024-04-11 11:00:00|76.31|73.91|78.04|75.64|78.57|76.17|75.98|73.58|0
1712836800000|2024-04-11 12:00:00|78.06|75.66|74.11|71.71|78.63|76.23|73.22|70.82|0
1712840400000|2024-04-11 13:00:00|74|71.6|74.42|72.02|75.08|72.68|72.54|70.14|0
1712844000000|2024-04-11 14:00:00|74.37|71.97|76.31|73.91|78|75.6|74.01|71.61|0
1712847600000|2024-04-11 15:00:00|76.24|73.84|73.69|71.29|76.42|74.02|73.48|71.08|0
1712851200000|2024-04-11 16:00:00|73.62|71.22|74.04|71.64|75.89|73.49|73.48|71.08|0
1712854800000|2024-04-11 17:00:00|74|71.6|71.53|69.13|74.56|72.16|69.32|66.92|0
1712858400000|2024-04-11 18:00:00|71.49|69.09|69.59|67.19|71.6|69.2|68.56|66.16|0
1712862000000|2024-04-11 19:00:00|69.62|67.22|70.56|68.16|70.59|68.19|68.61|66.21|0
1712865600000|2024-04-11 20:00:00|70.52|68.12|69.13|66.73|70.7|68.3|68.54|66.14|0
1712869200000|2024-04-11 21:00:00|69.12|66.72|69.18|66.78|69.21|66.81|69.04|66.64|0
1712872800000|2024-04-11 22:00:00|69.09|66.69|68.75|66.35|69.24|66.84|68.53|66.13|0
1712876400000|2024-04-11 23:00:00|68.72|66.32|68.9|66.5|69.45|67.05|68.65|66.25|0
1712880000000|2024-04-12 00:00:00|68.94|66.54|68.78|66.38|69.71|67.31|68.72|66.32|0
1712883600000|2024-04-12 01:00:00|68.82|66.42|68.63|66.23|69.15|66.75|68.6|66.2|0
1712887200000|2024-04-12 02:00:00|68.67|66.27|69.01|66.61|69.01|66.61|68.63|66.23|0
1712890800000|2024-04-12 03:00:00|69.04|66.64|69.16|66.76|69.17|66.77|68.7|66.3|0
1712894400000|2024-04-12 04:00:00|69.2|66.8|68.35|65.95|69.34|66.94|67.86|65.46|0
1712898000000|2024-04-12 05:00:00|68.31|65.91|68.46|66.06|68.47|66.07|68.14|65.74|0
1712901600000|2024-04-12 06:00:00|68.43|66.03|68.01|65.61|68.66|66.26|67.78|65.38|0
1712905200000|2024-04-12 07:00:00|68.08|65.68|68.21|65.81|68.51|66.11|67.73|65.33|0
1712908800000|2024-04-12 08:00:00|68.1|65.7|68.92|66.52|68.95|66.55|67.89|65.49|0
1712912400000|2024-04-12 09:00:00|68.89|66.49|69.38|66.98|69.72|67.32|68.82|66.42|0
1712916000000|2024-04-12 10:00:00|69.58|67.18|70.07|67.67|71.6|69.2|68.68|66.28|0
1712919600000|2024-04-12 11:00:00|70.14|67.74|69.05|66.65|70.38|67.98|68.61|66.21|0
1712923200000|2024-04-12 12:00:00|69.11|66.71|74.81|72.41|74.88|72.48|68.53|66.13|0
1712926800000|2024-04-12 13:00:00|74.88|72.48|74.65|71.77|77.12|74.24|73.85|70.97|0
1712930400000|2024-04-12 14:00:00|75.21|72.33|81.87|78.75|82.83|79.71|74.6|71.72|0
1712934000000|2024-04-12 15:00:00|81.91|78.79|79.2|76.08|82.5|79.38|78.38|75.26|0
1712937600000|2024-04-12 16:00:00|79.27|76.15|84.09|80.97|84.74|81.62|78.57|75.45|0
1712941200000|2024-04-12 17:00:00|84.13|81.01|83.24|80.12|86.14|83.02|82.64|79.52|0
1712944800000|2024-04-12 18:00:00|83.32|80.2|85.25|82.13|85.64|82.52|82.43|79.31|0
1712948400000|2024-04-12 19:00:00|85.29|82.17|82.26|79.86|85.77|83.12|82.26|79.86|0
1712952000000|2024-04-12 20:00:00|82.03|79.63|81.94|79.54|82.22|79.82|81.83|79.43|0
1713139200000|2024-04-15 00:00:00|80.72|78.32|80.15|77.75|80.87|78.47|79.72|77.32|0
1713142800000|2024-04-15 01:00:00|80.17|77.77|80.34|77.94|81.28|78.88|80.05|77.65|0
1713146400000|2024-04-15 02:00:00|80.3|77.9|80.4|78|80.4|78|79.92|77.52|0
1713150000000|2024-04-15 03:00:00|80.36|77.96|79.92|77.52|80.75|78.35|79.59|77.19|0
1713153600000|2024-04-15 04:00:00|79.89|77.49|78.84|76.44|80|77.6|78.34|75.94|0
1713157200000|2024-04-15 05:00:00|78.87|76.47|78.44|76.04|78.94|76.54|78.29|75.89|0
1713160800000|2024-04-15 06:00:00|78.48|76.08|77.42|75.02|80.51|78.11|76.85|74.45|0
1713164400000|2024-04-15 07:00:00|77.27|74.87|76.51|74.11|77.93|75.53|76.33|73.93|0
1713168000000|2024-04-15 08:00:00|76.47|74.07|77.01|74.61|77.17|74.77|76.29|73.89|0
1713171600000|2024-04-15 09:00:00|77.05|74.65|77.33|74.93|77.78|75.38|76.27|73.87|0
1713175200000|2024-04-15 10:00:00|77.29|74.89|77.46|75.06|77.69|75.29|76.77|74.37|0
1713178800000|2024-04-15 11:00:00|77.5|75.1|76.43|74.03|77.57|75.17|76.13|73.73|0
1713182400000|2024-04-15 12:00:00|76.46|74.06|74.02|71.62|76.8|74.4|73.35|70.95|0
1713186000000|2024-04-15 13:00:00|73.91|71.51|74.18|71.78|75.14|72.74|73.19|70.79|0
1713189600000|2024-04-15 14:00:00|74.22|71.82|80.15|77.75|80.15|77.75|74.04|71.64|0
1713193200000|2024-04-15 15:00:00|80.11|77.71|78.42|76.02|80.42|78.02|78.04|75.64|0
1713196800000|2024-04-15 16:00:00|78.46|76.06|81.09|78.69|83.57|81.17|78.04|75.64|0
1713200400000|2024-04-15 17:00:00|81.17|78.77|85.9|83.5|88.33|85.93|80.31|77.91|0
1713204000000|2024-04-15 18:00:00|85.98|83.58|92.59|90.19|93.89|91.49|85.98|83.58|0
1713207600000|2024-04-15 19:00:00|92.67|90.27|93.52|91.12|95.38|92.98|92.49|90.09|0
1713211200000|2024-04-15 20:00:00|93.61|91.21|94.18|91.78|95.35|92.95|93.61|91.21|0
1713214800000|2024-04-15 21:00:00|94.08|91.68|94.29|91.89|94.52|92.12|94.03|91.63|0
1713218400000|2024-04-15 22:00:00|93.81|91.41|93.38|90.98|93.96|91.56|93.25|90.85|0
1713222000000|2024-04-15 23:00:00|93.46|91.06|93.84|91.44|95.12|92.72|93.46|91.06|0
1713225600000|2024-04-16 00:00:00|93.79|91.39|93.82|91.42|94.01|91.61|93|90.6|0
1713229200000|2024-04-16 01:00:00|93.77|91.37|94.46|92.06|95.04|92.64|93.64|91.24|0
1713232800000|2024-04-16 02:00:00|94.41|92.01|96.18|93.78|97.69|95.29|94.28|91.88|0
1713236400000|2024-04-16 03:00:00|96.23|93.83|95.94|93.54|97.06|94.66|95.94|93.54|0
1713240000000|2024-04-16 04:00:00|95.99|93.59|95.88|93.48|96.8|94.4|95.75|93.35|0
1713243600000|2024-04-16 05:00:00|95.86|93.46|95.04|92.64|95.97|93.57|94.63|92.23|0
1713247200000|2024-04-16 06:00:00|95.06|92.66|96.24|93.84|96.65|94.25|94.84|92.44|0
1713250800000|2024-04-16 07:00:00|96.1|93.7|93.98|91.58|96.37|93.97|93.53|91.13|0
1713254400000|2024-04-16 08:00:00|93.96|91.56|94.02|91.62|94.66|92.26|93.62|91.22|0
1713258000000|2024-04-16 09:00:00|94.22|91.82|93.77|91.37|95|92.6|92.82|90.42|0
1713261600000|2024-04-16 10:00:00|93.81|91.41|93.73|91.33|95.43|93.03|93.31|90.91|0
1713265200000|2024-04-16 11:00:00|93.77|91.37|89.61|87.21|93.99|91.59|89.32|86.92|0
1713268800000|2024-04-16 12:00:00|89.63|87.23|89.48|87.08|92.04|89.64|88.22|85.82|0
1713272400000|2024-04-16 13:00:00|89.39|86.99|91.56|89.16|94.08|91.68|88.93|86.53|0
1713276000000|2024-04-16 14:00:00|91.65|89.25|93.88|91.48|95.04|92.64|90.19|87.79|0
1713279600000|2024-04-16 15:00:00|93.79|91.39|90.99|88.59|94.15|91.75|87.69|85.29|0
1713283200000|2024-04-16 16:00:00|91.03|88.63|90.54|88.14|92.29|89.89|89.56|87.16|0
1713286800000|2024-04-16 17:00:00|90.46|88.06|90.82|88.42|95.44|92.32|89.88|87.04|0
1713290400000|2024-04-16 18:00:00|90.87|88.47|86.95|84.55|92.74|90.34|86.21|83.81|0
1713294000000|2024-04-16 19:00:00|87.08|84.68|91.02|88.62|91.33|88.93|86.91|84.51|0
1713297600000|2024-04-16 20:00:00|90.98|88.58|90.55|88.15|91.63|89.23|90.44|88.04|0
1713301200000|2024-04-16 21:00:00|90.54|88.14|90.2|87.8|90.55|88.15|90.2|87.8|0
1713304800000|2024-04-16 22:00:00|90.19|87.79|89.76|87.36|90.22|87.82|89.43|87.03|0
1713308400000|2024-04-16 23:00:00|89.72|87.32|88.46|86.06|90.1|87.7|88.37|85.97|0
1713312000000|2024-04-17 00:00:00|88.5|86.1|88.8|86.4|89.65|87.25|88.17|85.77|0
1713315600000|2024-04-17 01:00:00|88.84|86.44|88.27|85.87|89.1|86.7|88.02|85.62|0
1713319200000|2024-04-17 02:00:00|88.31|85.91|87.7|85.3|88.48|86.08|87.55|85.15|0
1713322800000|2024-04-17 03:00:00|87.66|85.26|87.64|85.24|87.87|85.47|87.44|85.04|0
1713326400000|2024-04-17 04:00:00|87.55|85.15|87.49|85.09|87.88|85.48|87.45|85.05|0
1713330000000|2024-04-17 05:00:00|87.58|85.18|89.87|87.47|90.3|87.9|87.58|85.18|0
1713333600000|2024-04-17 06:00:00|89.95|87.55|90.76|88.36|92.49|90.09|89.69|87.29|0
1713337200000|2024-04-17 07:00:00|90.71|88.31|88.43|86.03|90.91|88.51|88.2|85.8|0
1713340800000|2024-04-17 08:00:00|88.39|85.99|87.99|85.59|88.89|86.49|87.34|84.94|0
1713344400000|2024-04-17 09:00:00|88.07|85.67|86.68|84.28|89.09|86.69|86.68|84.28|0
1713348000000|2024-04-17 10:00:00|86.73|84.33|86.58|84.18|87.01|84.61|85.79|83.39|0
1713351600000|2024-04-17 11:00:00|86.54|84.14|87.44|85.04|87.61|85.21|86.23|83.83|0
1713355200000|2024-04-17 12:00:00|87.4|85|86.4|84|88.28|85.88|86.06|83.66|0
1713358800000|2024-04-17 13:00:00|86.42|84.02|86.41|84.01|86.87|84.47|84.86|82.46|0
1713362400000|2024-04-17 14:00:00|86.36|83.96|90.24|87.84|92.39|89.99|86.32|83.92|0
1713366000000|2024-04-17 15:00:00|90.33|87.93|93.22|90.82|94.12|91.72|88.39|85.99|0
1713369600000|2024-04-17 16:00:00|93.27|90.87|97.38|94.98|98.64|96.24|93.18|90.78|0
1713373200000|2024-04-17 17:00:00|97.42|95.02|91.87|89.47|97.65|95.25|91.37|88.97|0
1713376800000|2024-04-17 18:00:00|91.91|89.51|91.88|89.48|93.04|90.64|87.84|85.44|0
1713380400000|2024-04-17 19:00:00|91.97|89.57|93.73|91.33|94.26|91.86|91.28|88.88|0
1713384000000|2024-04-17 20:00:00|93.64|91.24|93.51|91.11|94.46|92.06|93.44|91.04|0
1713387600000|2024-04-17 21:00:00|93.52|91.12|93.36|90.96|93.52|91.12|93.1|90.7|0
1713391200000|2024-04-17 22:00:00|93.22|90.82|92.86|90.46|93.35|90.95|92.7|90.3|0
1713394800000|2024-04-17 23:00:00|92.82|90.42|92.62|90.22|93.17|90.77|92.49|90.09|0
1713398400000|2024-04-18 00:00:00|92.58|90.18|92.33|89.93|92.89|90.49|92.12|89.72|0
1713402000000|2024-04-18 01:00:00|92.29|89.89|91.82|89.42|92.5|90.1|91.82|89.42|0
1713405600000|2024-04-18 02:00:00|91.8|89.4|91.27|88.87|91.96|89.56|91.06|88.66|0
1713409200000|2024-04-18 03:00:00|91.23|88.83|90.73|88.33|91.25|88.85|90.65|88.25|0
1713412800000|2024-04-18 04:00:00|90.68|88.28|90.8|88.4|90.89|88.49|90.45|88.05|0
1713416400000|2024-04-18 05:00:00|90.82|88.42|90.12|87.72|91.32|88.92|89.91|87.51|0
1713420000000|2024-04-18 06:00:00|90.08|87.68|89.71|87.31|90.16|87.76|89.35|86.95|0
1713423600000|2024-04-18 07:00:00|89.8|87.4|90.26|87.86|109.17|106.77|89.71|87.31|0
1713427200000|2024-04-18 08:00:00|90.34|87.94|91.25|88.85|91.7|89.3|90.04|87.64|0
1713430800000|2024-04-18 09:00:00|91.23|88.83|91.58|89.18|93.02|90.62|90.94|88.54|0
1713434400000|2024-04-18 10:00:00|91.54|89.14|91.25|88.85|92.36|89.96|90.64|88.24|0
1713438000000|2024-04-18 11:00:00|91.21|88.81|89.97|87.57|91.69|89.29|89.45|87.05|0
1713441600000|2024-04-18 12:00:00|90.04|87.64|91.6|89.2|92.59|90.19|89.88|87.48|0
1713445200000|2024-04-18 13:00:00|91.51|89.11|92.06|89.66|96.3|93.9|90.45|88.05|0
1713448800000|2024-04-18 14:00:00|92.15|89.75|87.92|85.52|93.59|91.19|87.19|84.79|0
1713452400000|2024-04-18 15:00:00|87.83|85.43|87.99|85.59|89.36|86.96|86|83.6|0
1713456000000|2024-04-18 16:00:00|87.95|85.55|91.96|89.56|92.19|89.79|87.26|84.86|0
1713459600000|2024-04-18 17:00:00|92.05|89.65|94.36|91.96|95.37|92.97|91.29|88.89|0
1713463200000|2024-04-18 18:00:00|94.5|92.1|95.54|93.14|96.33|93.93|92.9|90.5|0
1713466800000|2024-04-18 19:00:00|95.49|93.09|94.55|92.15|95.54|93.14|92.15|89.75|0
1713470400000|2024-04-18 20:00:00|94.18|91.78|94.6|92.2|95.33|92.93|93.41|91.01|0
1713474000000|2024-04-18 21:00:00|94.74|92.34|94.82|92.42|94.93|92.53|94.61|92.21|0
1713477600000|2024-04-18 22:00:00|94.58|92.18|94.63|92.23|94.77|92.37|93.91|91.51|0
1713481200000|2024-04-18 23:00:00|94.68|92.28|96.02|93.62|96.65|94.25|94.62|92.22|0
1713484800000|2024-04-19 00:00:00|95.95|93.55|101.03|98.63|101.61|99.21|95.71|93.31|0
1713488400000|2024-04-19 01:00:00|101.08|98.68|114.73|107.53|120.57|113.37|100.69|98.29|0
1713492000000|2024-04-19 02:00:00|114.68|107.48|122.91|118.11|124.2|119.4|114.37|107.17|0
1713495600000|2024-04-19 03:00:00|123.04|118.24|117.83|113.03|124.03|119.23|117.13|112.33|0
1713499200000|2024-04-19 04:00:00|117.54|112.74|115.45|110.65|117.83|113.03|114.35|109.55|0
1713502800000|2024-04-19 05:00:00|115.5|110.7|114.26|110.66|116.06|112.46|113.73|109.72|0
1713506400000|2024-04-19 06:00:00|114.29|110.69|106.3|102.7|115.24|111.64|105.72|102.12|0
1713510000000|2024-04-19 07:00:00|106.11|102.51|102.58|98.98|106.35|102.75|99.92|96.32|0
1713513600000|2024-04-19 08:00:00|102.63|99.03|100.57|96.97|104.08|100.48|99.74|96.14|0
1713517200000|2024-04-19 09:00:00|100.62|97.02|98.66|96.26|100.67|97.07|97.91|95.51|0
1713520800000|2024-04-19 10:00:00|98.57|96.17|98.44|96.04|100.02|97.62|97.2|94.8|0
1713524400000|2024-04-19 11:00:00|98.3|95.9|95.85|93.45|99.39|96.99|95.44|93.04|0
1713528000000|2024-04-19 12:00:00|95.94|93.54|95.27|92.87|97.01|94.61|93.68|91.28|0
1713531600000|2024-04-19 13:00:00|95.44|93.04|93.33|90.93|97.46|95.06|92.43|90.03|0
1713535200000|2024-04-19 14:00:00|93.38|90.98|95.29|92.89|97.08|94.68|92.38|89.98|0
1713538800000|2024-04-19 15:00:00|95.34|92.94|98.05|95.65|98.32|95.92|94.56|92.16|0
1713542400000|2024-04-19 16:00:00|98.1|95.7|97.87|95.47|102.86|100.46|96.82|94.42|0
1713546000000|2024-04-19 17:00:00|97.92|95.52|98.24|95.84|100.2|97.8|96.35|93.95|0
1713549600000|2024-04-19 18:00:00|98.19|95.79|102.82|100.42|104.62|102.22|98.19|95.79|0
1713553200000|2024-04-19 19:00:00|103.06|100.66|102.65|99.05|105.97|102.86|101.57|98.45|0
1713556800000|2024-04-19 20:00:00|102.55|98.95|101.84|99.44|103.43|100.04|101.8|98.95|0
1713744000000|2024-04-22 00:00:00|97.75|95.35|100.05|97.65|100.34|97.94|97.71|95.31|0
1713747600000|2024-04-22 01:00:00|99.95|97.55|98.96|96.56|100.36|97.96|98.64|96.24|0
1713751200000|2024-04-22 02:00:00|98.94|96.54|98.94|96.54|99.32|96.92|98.59|96.19|0
1713754800000|2024-04-22 03:00:00|98.92|96.52|99.16|96.76|99.34|96.94|98.55|96.15|0
1713758400000|2024-04-22 04:00:00|99.21|96.81|97.14|94.74|99.26|96.86|97|94.6|0
1713762000000|2024-04-22 05:00:00|97.19|94.79|96.51|94.11|97.47|95.07|96.51|94.11|0
1713765600000|2024-04-22 06:00:00|96.56|94.16|95.65|93.25|98.28|95.88|95.58|93.18|0
1713769200000|2024-04-22 07:00:00|95.72|93.32|96.14|93.74|96.94|94.54|93.77|91.37|0
1713772800000|2024-04-22 08:00:00|96.24|93.84|95.6|93.2|96.71|94.31|95.2|92.8|0
1713776400000|2024-04-22 09:00:00|95.63|93.23|93.48|91.08|95.7|93.3|92.93|90.53|0
1713780000000|2024-04-22 10:00:00|93.43|91.03|93.5|91.1|93.83|91.43|92.64|90.24|0
1713783600000|2024-04-22 11:00:00|93.55|91.15|93.02|90.62|94.01|91.61|92.38|89.98|0
1713787200000|2024-04-22 12:00:00|93|90.6|93.1|90.7|94.64|92.24|92.66|90.26|0
1713790800000|2024-04-22 13:00:00|93|90.6|93.77|91.37|95.42|93.02|92.54|90.14|0
1713794400000|2024-04-22 14:00:00|93.82|91.42|94.22|91.82|94.65|92.25|90.48|88.08|0
1713798000000|2024-04-22 15:00:00|94.32|91.92|91.28|88.88|95.64|93.24|91.28|88.88|0
1713801600000|2024-04-22 16:00:00|91.14|88.74|89.5|87.1|91.61|89.21|89.27|86.87|0
1713805200000|2024-04-22 17:00:00|89.55|87.15|83.83|81.43|89.82|87.42|83.06|80.66|0
1713808800000|2024-04-22 18:00:00|83.78|81.38|85.26|82.86|86.39|83.99|82.97|80.57|0
1713812400000|2024-04-22 19:00:00|85.3|82.9|86.2|83.8|88.94|86.54|85.07|82.67|0
1713816000000|2024-04-22 20:00:00|86.42|84.02|86.12|83.72|87.44|85.04|86.08|83.68|0
1713819600000|2024-04-22 21:00:00|86.13|83.73|85.71|83.31|86.14|83.74|85.66|83.26|0
1713823200000|2024-04-22 22:00:00|85.79|83.39|86.19|83.79|86.65|84.25|85.25|82.85|0
1713826800000|2024-04-22 23:00:00|86.24|83.84|86.57|84.17|87.96|85.56|86.06|83.66|0
1713830400000|2024-04-23 00:00:00|86.48|84.08|82.81|80.41|86.92|84.52|82.7|80.3|0
1713834000000|2024-04-23 01:00:00|82.83|80.43|83.85|81.45|84.38|81.98|82.78|80.38|0
1713837600000|2024-04-23 02:00:00|83.9|81.5|83.34|80.94|84.07|81.67|83.1|80.7|0
1713841200000|2024-04-23 03:00:00|83.31|80.91|82.9|80.5|83.75|81.35|82.78|80.38|0
1713844800000|2024-04-23 04:00:00|82.86|80.46|83.06|80.66|83.24|80.84|82.55|80.15|0
1713848400000|2024-04-23 05:00:00|83.1|80.7|82.91|80.51|83.57|81.17|82.7|80.3|0
1713852000000|2024-04-23 06:00:00|82.87|80.47|83.43|81.03|85.1|82.7|82.28|79.88|0
1713855600000|2024-04-23 07:00:00|83.52|81.12|82.91|80.51|83.73|81.33|82.51|80.11|0
1713859200000|2024-04-23 08:00:00|82.78|80.38|82.67|80.27|83.04|80.64|81.62|79.22|0
1713862800000|2024-04-23 09:00:00|82.72|80.32|82.83|80.43|83.13|80.73|81.89|79.49|0
1713866400000|2024-04-23 10:00:00|82.85|80.45|80.77|78.37|82.91|80.51|80.68|78.28|0
1713870000000|2024-04-23 11:00:00|80.72|78.32|81.61|79.21|81.94|79.54|80.34|77.94|0
1713873600000|2024-04-23 12:00:00|81.57|79.17|80.29|77.89|82.67|80.27|80.12|77.72|0
1713877200000|2024-04-23 13:00:00|80.31|77.91|77.16|74.76|80.62|78.22|76.46|74.06|0
1713880800000|2024-04-23 14:00:00|77.12|74.72|73.45|71.05|77.77|75.37|73.21|70.81|0
1713884400000|2024-04-23 15:00:00|73.41|71.01|74.64|72.24|75.21|72.81|73.25|70.85|0
1713888000000|2024-04-23 16:00:00|74.56|72.16|73.61|71.21|74.8|72.4|72.76|70.36|0
1713891600000|2024-04-23 17:00:00|73.64|71.24|72.04|69.64|74.19|71.79|71.89|69.49|0
1713895200000|2024-04-23 18:00:00|72.12|69.72|71.6|69.2|72.78|70.38|71.11|68.71|0
1713898800000|2024-04-23 19:00:00|71.64|69.24|71.46|69.06|72.71|70.31|70.97|68.57|0
1713902400000|2024-04-23 20:00:00|71.43|69.03|70.4|68|71.5|69.1|70.2|67.8|0
1713906000000|2024-04-23 21:00:00|70.44|68.04|69.25|66.85|70.47|68.07|68.85|66.45|0
1713909600000|2024-04-23 22:00:00|69.82|67.42|70.08|67.68|70.47|68.07|69.63|67.23|0
1713913200000|2024-04-23 23:00:00|70.05|67.65|69.77|67.37|70.23|67.83|69.25|66.85|0
1713916800000|2024-04-24 00:00:00|69.81|67.41|71.62|69.22|72.09|69.69|69.69|67.29|0
1713920400000|2024-04-24 01:00:00|71.66|69.26|71.3|68.9|71.87|69.47|71.3|68.9|0
1713924000000|2024-04-24 02:00:00|71.32|68.92|71.09|68.69|71.49|69.09|71.03|68.63|0
1713927600000|2024-04-24 03:00:00|71.06|68.66|70.74|68.34|71.13|68.73|70.49|68.09|0
1713931200000|2024-04-24 04:00:00|70.78|68.38|70.87|68.47|70.99|68.59|70.74|68.34|0
1713934800000|2024-04-24 05:00:00|70.83|68.43|71.7|69.3|72.46|70.06|70.42|68.02|0
1713938400000|2024-04-24 06:00:00|71.73|69.33|72.59|70.19|72.86|70.46|71.73|69.33|0
1713942000000|2024-04-24 07:00:00|72.7|70.3|70.81|68.41|73.39|70.99|70.58|68.18|0
1713945600000|2024-04-24 08:00:00|70.85|68.45|71.56|69.16|71.6|69.2|70.62|68.22|0
1713949200000|2024-04-24 09:00:00|71.52|69.12|71.88|69.48|72.26|69.86|71.32|68.92|0
1713952800000|2024-04-24 10:00:00|71.92|69.52|71.67|69.27|71.95|69.55|71.03|68.63|0
1713956400000|2024-04-24 11:00:00|71.63|69.23|70.31|67.91|71.71|69.31|70.14|67.74|0
1713960000000|2024-04-24 12:00:00|70.29|67.89|71.48|69.08|71.71|69.31|69.49|67.09|0
1713963600000|2024-04-24 13:00:00|71.56|69.16|71.51|69.11|71.9|69.5|69.47|67.07|0
1713967200000|2024-04-24 14:00:00|71.32|68.92|72.57|70.17|72.92|70.52|69.65|67.25|0
1713970800000|2024-04-24 15:00:00|72.49|70.09|74.62|72.22|74.9|72.5|72.12|69.72|0
1713974400000|2024-04-24 16:00:00|74.74|72.34|74.42|72.02|75.65|73.25|73.67|71.27|0
1713978000000|2024-04-24 17:00:00|74.38|71.98|70.75|68.35|74.78|72.38|70.64|68.24|0
1713981600000|2024-04-24 18:00:00|70.79|68.39|73.86|71.46|73.9|71.5|70.68|68.28|0
1713985200000|2024-04-24 19:00:00|73.94|71.54|71.98|69.58|74.21|71.81|71.14|68.74|0
1713988800000|2024-04-24 20:00:00|72.02|69.62|76.14|73.74|77.13|74.73|71.78|69.38|0
1713992400000|2024-04-24 21:00:00|76.1|73.7|77.63|75.23|77.98|75.58|76.08|73.68|0
1713996000000|2024-04-24 22:00:00|77.39|74.99|76.94|74.54|77.45|75.05|76.38|73.98|0
1713999600000|2024-04-24 23:00:00|76.86|74.46|76.8|74.4|77.33|74.93|76.32|73.92|0
1714003200000|2024-04-25 00:00:00|76.72|74.32|75.81|73.41|76.86|74.46|75.73|73.33|0
1714006800000|2024-04-25 01:00:00|75.79|73.39|76.76|74.36|76.81|74.41|75.71|73.31|0
1714010400000|2024-04-25 02:00:00|76.8|74.4|76.79|74.39|76.99|74.59|76.31|73.91|0
1714014000000|2024-04-25 03:00:00|76.75|74.35|76.81|74.41|76.98|74.58|76.66|74.26|0
1714017600000|2024-04-25 04:00:00|76.79|74.39|76.79|74.39|76.97|74.57|76.59|74.19|0
1714021200000|2024-04-25 05:00:00|76.83|74.43|79.12|76.72|79.39|76.99|76.75|74.35|0
1714024800000|2024-04-25 06:00:00|79.14|76.74|77.47|75.07|79.43|77.03|77.36|74.96|0
1714028400000|2024-04-25 07:00:00|77.51|75.11|78.02|75.62|78.61|76.21|77.26|74.86|0
1714032000000|2024-04-25 08:00:00|78.06|75.66|77.17|74.77|78.14|75.74|76.54|74.14|0
1714035600000|2024-04-25 09:00:00|77.21|74.81|77.03|74.63|77.41|75.01|76.63|74.23|0
1714039200000|2024-04-25 10:00:00|76.99|74.59|78.16|75.76|78.28|75.88|76.78|74.38|0
1714042800000|2024-04-25 11:00:00|78.2|75.8|77.26|74.86|78.83|76.43|77.26|74.86|0
1714046400000|2024-04-25 12:00:00|77.5|75.1|82.19|79.79|82.49|80.09|76.82|74.42|0
1714050000000|2024-04-25 13:00:00|82.04|79.64|85.62|83.22|85.98|83.58|81.76|79.36|0
1714053600000|2024-04-25 14:00:00|85.56|83.16|84.18|81.78|86.7|84.3|82.18|79.78|0
1714057200000|2024-04-25 15:00:00|84.27|81.87|80.77|78.37|84.27|81.87|80.77|78.37|0
1714060800000|2024-04-25 16:00:00|80.89|78.49|78.86|76.46|81.36|78.96|78.46|76.06|0
1714064400000|2024-04-25 17:00:00|78.81|76.41|74.71|72.31|80.14|77.74|66.02|63.62|0
1714068000000|2024-04-25 18:00:00|74.67|72.27|76.43|74.03|77.66|75.26|74.39|71.99|0
1714071600000|2024-04-25 19:00:00|76.35|73.95|74.8|72.4|76.43|74.03|73.46|71.06|0
1714075200000|2024-04-25 20:00:00|74.64|72.24|66.89|64.49|75.16|72.76|64.67|62.27|0
1714078800000|2024-04-25 21:00:00|67.03|64.63|67.47|65.07|68.11|65.71|66.95|64.55|0
1714082400000|2024-04-25 22:00:00|66.69|64.29|68.13|65.73|68.72|66.32|66.69|64.29|0
1714086000000|2024-04-25 23:00:00|68.17|65.77|68.69|66.29|69.03|66.63|68.08|65.68|0
1714089600000|2024-04-26 00:00:00|68.76|66.36|68.54|66.14|69.06|66.66|68.4|66|0
1714093200000|2024-04-26 01:00:00|68.52|66.12|68.06|65.66|68.85|66.45|67.89|65.49|0
1714096800000|2024-04-26 02:00:00|68.08|65.68|68.29|65.89|68.59|66.19|67.86|65.46|0
1714100400000|2024-04-26 03:00:00|68.31|65.91|67.87|65.47|68.31|65.91|67.53|65.13|0
1714104000000|2024-04-26 04:00:00|67.85|65.45|67.94|65.54|68.14|65.74|67.64|65.24|0
1714107600000|2024-04-26 05:00:00|67.98|65.58|67.41|65.01|68.16|65.76|67.3|64.9|0
1714111200000|2024-04-26 06:00:00|67.38|64.98|67.17|64.77|67.68|65.28|66.59|64.19|0
1714114800000|2024-04-26 07:00:00|67.2|64.8|67.74|65.34|68.12|65.72|67.09|64.69|0
1714118400000|2024-04-26 08:00:00|67.81|65.41|68.49|66.09|68.64|66.24|67.42|65.02|0
1714122000000|2024-04-26 09:00:00|68.45|66.05|68.55|66.15|69.23|66.83|68.33|65.93|0
1714125600000|2024-04-26 10:00:00|68.51|66.11|69.1|66.7|69.43|67.03|68.13|65.73|0
1714129200000|2024-04-26 11:00:00|69.06|66.66|68.56|66.16|69.06|66.66|68.05|65.65|0
1714132800000|2024-04-26 12:00:00|68.58|66.18|68.65|66.25|69.76|67.36|65.68|63.28|0
1714136400000|2024-04-26 13:00:00|68.62|66.22|66.53|64.13|70.52|68.12|65.89|63.49|0
1714140000000|2024-04-26 14:00:00|66.41|64.01|66.45|64.05|67.53|65.13|64.84|62.44|0
1714143600000|2024-04-26 15:00:00|66.42|64.02|66.64|64.24|67.94|65.54|65.31|62.91|0
1714147200000|2024-04-26 16:00:00|66.68|64.28|64.83|62.43|67.3|64.9|64.83|62.43|0
1714150800000|2024-04-26 17:00:00|64.8|62.4|65.03|62.63|65.46|63.06|64.37|61.97|0
1714154400000|2024-04-26 18:00:00|64.99|62.59|65.05|62.65|66.2|63.8|64.92|62.52|0
1714158000000|2024-04-26 19:00:00|65.12|62.72|67.12|64.72|67.12|64.72|63.74|61.34|0
1714161600000|2024-04-26 20:00:00|66.86|64.46|66.96|64.56|67.19|64.79|66.64|64.24|0
1714348800000|2024-04-29 00:00:00|66.62|64.22|66.25|63.85|66.73|64.33|66.15|63.75|0
1714352400000|2024-04-29 01:00:00|66.29|63.89|65.67|63.27|66.36|63.96|65.6|63.2|0
1714356000000|2024-04-29 02:00:00|65.63|63.23|65.9|63.5|66.12|63.72|65.63|63.23|0
1714359600000|2024-04-29 03:00:00|65.86|63.46|65.99|63.59|65.99|63.59|65.75|63.35|0
1714363200000|2024-04-29 04:00:00|65.97|63.57|65.73|63.33|66.06|63.66|65.55|63.15|0
1714366800000|2024-04-29 05:00:00|65.76|63.36|64.54|62.14|65.9|63.5|64.54|62.14|0
1714370400000|2024-04-29 06:00:00|64.5|62.1|65.3|62.9|65.34|62.94|64.5|62.1|0
1714374000000|2024-04-29 07:00:00|65.34|62.94|64.93|62.53|65.54|63.14|64.82|62.42|0
1714377600000|2024-04-29 08:00:00|65|62.6|65.3|62.9|65.48|63.08|64.68|62.28|0
1714381200000|2024-04-29 09:00:00|65.27|62.87|66.04|63.64|66.11|63.71|65.19|62.79|0
1714384800000|2024-04-29 10:00:00|66.07|63.67|65.23|62.83|66.11|63.71|65.02|62.62|0
1714388400000|2024-04-29 11:00:00|65.2|62.8|64.79|62.39|65.55|63.15|64.58|62.18|0
1714392000000|2024-04-29 12:00:00|64.83|62.43|64.6|62.2|65.21|62.81|64.46|62.06|0
1714395600000|2024-04-29 13:00:00|64.58|62.18|65.5|63.1|66.22|63.82|63.47|61.07|0
1714399200000|2024-04-29 14:00:00|65.42|63.02|63.57|61.17|65.46|63.06|62.54|60.14|0
1714402800000|2024-04-29 15:00:00|63.54|61.14|62.15|59.75|64.17|61.77|61.99|59.59|0
1714406400000|2024-04-29 16:00:00|62.19|59.79|61.79|59.39|62.36|59.96|61.29|58.89|0
1714410000000|2024-04-29 17:00:00|61.83|59.43|61.44|59.04|62.28|59.88|61.03|58.63|0
1714413600000|2024-04-29 18:00:00|61.47|59.07|62.31|59.91|63.69|61.29|61.47|59.07|0
1714417200000|2024-04-29 19:00:00|62.45|60.05|61.54|59.14|65.61|63.21|61.54|59.14|0
1714420800000|2024-04-29 20:00:00|61.51|59.11|61.54|59.14|61.77|59.37|61|58.6|0
1714424400000|2024-04-29 21:00:00|61.57|59.17|61.47|59.07|61.61|59.21|61.4|59|0
1714428000000|2024-04-29 22:00:00|61.46|59.06|61.97|59.57|62.12|59.72|61.46|59.06|0
1714431600000|2024-04-29 23:00:00|61.94|59.54|61.89|59.49|62.04|59.64|61.79|59.39|0
1714435200000|2024-04-30 00:00:00|61.92|59.52|63.53|61.13|64.05|61.65|61.92|59.52|0
1714438800000|2024-04-30 01:00:00|63.5|61.1|63.39|60.99|63.57|61.17|63.21|60.81|0
1714442400000|2024-04-30 02:00:00|63.38|60.98|63.53|61.13|63.54|61.14|63.23|60.83|0
1714446000000|2024-04-30 03:00:00|63.5|61.1|63.34|60.94|63.6|61.2|63.31|60.91|0
1714449600000|2024-04-30 04:00:00|63.36|60.96|63.54|61.14|63.61|61.21|63.31|60.91|0
1714453200000|2024-04-30 05:00:00|63.52|61.12|63.7|61.3|64.37|61.97|63.46|61.06|0
1714456800000|2024-04-30 06:00:00|63.73|61.33|63.33|60.93|63.77|61.37|63.16|60.76|0
1714460400000|2024-04-30 07:00:00|63.37|60.97|63.49|61.09|63.78|61.38|63.17|60.77|0
1714464000000|2024-04-30 08:00:00|63.52|61.12|63.69|61.29|63.74|61.34|62.94|60.54|0
1714467600000|2024-04-30 09:00:00|63.67|61.27|63.34|60.94|63.86|61.46|63.06|60.66|0
1714471200000|2024-04-30 10:00:00|63.3|60.9|62.52|60.12|63.44|61.04|62.52|60.12|0
1714474800000|2024-04-30 11:00:00|62.54|60.14|62.99|60.59|63.06|60.66|62.45|60.05|0
1714478400000|2024-04-30 12:00:00|63.03|60.63|64.46|62.06|65.76|63.36|62.46|60.06|0
1714482000000|2024-04-30 13:00:00|64.52|62.12|63.1|60.7|64.89|62.49|62.55|60.15|0
1714485600000|2024-04-30 14:00:00|63.08|60.68|63.39|60.99|64.58|62.18|62.38|59.98|0
1714489200000|2024-04-30 15:00:00|63.42|61.02|65.92|63.52|66.88|64.48|63.39|60.99|0
1714492800000|2024-04-30 16:00:00|65.96|63.56|68.21|65.81|68.97|66.57|65.66|63.26|0
1714496400000|2024-04-30 17:00:00|68.25|65.85|66.18|63.78|68.97|66.57|66.07|63.67|0
1714500000000|2024-04-30 18:00:00|66.14|63.74|68.22|65.82|68.87|66.47|65.56|63.16|0
1714503600000|2024-04-30 19:00:00|68.3|65.9|71.55|69.15|71.94|69.54|67.54|65.14|0
1714507200000|2024-04-30 20:00:00|71.75|69.35|73.2|70.8|73.84|71.44|70.39|67.99|0
1714510800000|2024-04-30 21:00:00|73.25|70.85|74.1|71.7|74.3|71.9|73.07|70.67|0
1714514400000|2024-04-30 22:00:00|74.2|71.8|73.11|70.71|74.2|71.8|72.91|70.51|0
1714518000000|2024-04-30 23:00:00|73.13|70.73|72.73|70.33|73.54|71.14|72.48|70.08|0
1714521600000|2024-05-01 00:00:00|72.65|70.25|73.62|71.22|74.15|71.75|72.36|69.96|0
1714525200000|2024-05-01 01:00:00|73.64|71.24|73.52|71.12|73.9|71.5|73.45|71.05|0
1714528800000|2024-05-01 02:00:00|73.51|71.11|73.27|70.87|73.93|71.53|73.11|70.71|0
1714532400000|2024-05-01 03:00:00|73.23|70.83|72.77|70.37|73.23|70.83|72.73|70.33|0
1714536000000|2024-05-01 04:00:00|72.75|70.35|73.54|71.14|74.28|71.88|71.2|68.8|0
1714539600000|2024-05-01 05:00:00|73.58|71.18|74.13|71.73|74.21|71.81|73.54|71.14|0
1714543200000|2024-05-01 06:00:00|74.11|71.71|73.95|71.55|75.15|72.75|73.8|71.4|0
1714546800000|2024-05-01 07:00:00|73.97|71.57|74.85|72.45|75.27|72.87|73.6|71.2|0
1714550400000|2024-05-01 08:00:00|74.89|72.49|74.55|72.15|75.04|72.64|74.24|71.84|0
1714554000000|2024-05-01 09:00:00|74.59|72.19|76.3|73.9|76.71|74.31|74.51|72.11|0
1714557600000|2024-05-01 10:00:00|76.26|73.86|76.96|74.56|77.29|74.89|76.26|73.86|0
1714561200000|2024-05-01 11:00:00|75.78|73.38|76.63|74.23|76.88|74.48|75.2|72.8|0
1714564800000|2024-05-01 12:00:00|76.67|74.27|75.45|73.05|76.8|74.4|74.82|72.42|0
1714568400000|2024-05-01 13:00:00|75.53|73.13|75.72|73.32|76.25|73.85|74.08|71.68|0
1714572000000|2024-05-01 14:00:00|75.59|73.19|74.06|71.66|76.71|74.31|73.7|71.3|0
1714575600000|2024-05-01 15:00:00|74.14|71.74|76.04|73.64|76.19|73.79|73.86|71.46|0
1714579200000|2024-05-01 16:00:00|76.12|73.72|75.69|73.29|76.62|74.22|74.55|72.15|0
1714582800000|2024-05-01 17:00:00|75.73|73.33|74.7|72.3|76.55|74.15|74.12|71.72|0
1714586400000|2024-05-01 18:00:00|74.66|72.26|65.33|62.93|74.8|72.4|65.08|62.68|0
1714590000000|2024-05-01 19:00:00|65.11|62.71|73.86|71.46|73.86|71.46|64|61.6|0
1714593600000|2024-05-01 20:00:00|73.98|71.58|74.68|72.28|76.41|74.01|72.43|70.03|0
1714597200000|2024-05-01 21:00:00|74.7|72.3|74.34|71.94|74.77|72.37|74.32|71.92|0
1714600800000|2024-05-01 22:00:00|73.89|71.49|73.67|71.27|74.23|71.83|73.42|71.02|0
1714604400000|2024-05-01 23:00:00|73.65|71.25|72.59|70.19|73.76|71.36|72.47|70.07|0
1714608000000|2024-05-02 00:00:00|72.63|70.23|72.05|69.65|72.86|70.46|71.74|69.34|0
1714611600000|2024-05-02 01:00:00|72.07|69.67|72.46|70.06|73.1|70.7|71.77|69.37|0
1714615200000|2024-05-02 02:00:00|72.42|70.02|72.04|69.64|72.54|70.14|71.73|69.33|0
1714618800000|2024-05-02 03:00:00|72|69.6|72.36|69.96|72.51|70.11|71.96|69.56|0
1714622400000|2024-05-02 04:00:00|72.34|69.94|72.25|69.85|72.57|70.17|72.24|69.84|0
1714626000000|2024-05-02 05:00:00|72.29|69.89|72.39|69.99|72.51|70.11|71.84|69.44|0
1714629600000|2024-05-02 06:00:00|72.31|69.91|72.99|70.59|73.45|71.05|71.95|69.55|0
1714633200000|2024-05-02 07:00:00|73.03|70.63|71.21|68.81|73.43|71.03|70.68|68.28|0
1714636800000|2024-05-02 08:00:00|71.22|68.82|71.76|69.36|71.8|69.4|70.33|67.93|0
1714640400000|2024-05-02 09:00:00|71.72|69.32|70.84|68.44|71.76|69.36|70.84|68.44|0
1714644000000|2024-05-02 10:00:00|70.86|68.46|70.35|67.95|71.24|68.84|70.09|67.69|0
1714647600000|2024-05-02 11:00:00|70.28|67.88|70.92|68.52|71.08|68.68|69.69|67.29|0
1714651200000|2024-05-02 12:00:00|70.77|68.37|71.31|68.91|71.39|68.99|69.72|67.32|0
1714654800000|2024-05-02 13:00:00|71.27|68.87|74.15|71.75|74.65|72.25|69.86|67.46|0
1714658400000|2024-05-02 14:00:00|74.09|71.69|71.57|69.17|77.53|75.13|71.49|69.09|0
1714662000000|2024-05-02 15:00:00|71.61|69.21|70.42|68.02|72.63|70.23|69.34|66.94|0
1714665600000|2024-05-02 16:00:00|70.48|68.08|71.21|68.81|72.74|70.34|70.32|67.92|0
1714669200000|2024-05-02 17:00:00|71.13|68.73|69.42|67.02|71.13|68.73|68.63|66.23|0
1714672800000|2024-05-02 18:00:00|69.39|66.99|67.02|64.62|69.66|67.26|66.76|64.36|0
1714676400000|2024-05-02 19:00:00|66.95|64.55|67.49|65.09|69.4|67|66.35|63.95|0
1714680000000|2024-05-02 20:00:00|67.51|65.11|64.8|62.4|68.02|65.62|64.53|62.13|0
1714683600000|2024-05-02 21:00:00|64.83|62.43|65.11|62.71|65.88|63.48|64.8|62.4|0
1714687200000|2024-05-02 22:00:00|65.07|62.67|65.44|63.04|65.74|63.34|63.77|61.37|0
1714690800000|2024-05-02 23:00:00|65.48|63.08|65.31|62.91|65.69|63.29|65.17|62.77|0
1714694400000|2024-05-03 00:00:00|65.26|62.86|64.97|62.57|65.78|63.38|64.72|62.32|0
1714698000000|2024-05-03 01:00:00|64.93|62.53|65.1|62.7|65.1|62.7|64.52|62.12|0
1714701600000|2024-05-03 02:00:00|65.08|62.68|65.39|62.99|65.41|63.01|64.98|62.58|0
1714705200000|2024-05-03 03:00:00|65.41|63.01|65.28|62.88|65.48|63.08|65.11|62.71|0
1714708800000|2024-05-03 04:00:00|65.27|62.87|65.63|63.23|65.71|63.31|65.16|62.76|0
1714712400000|2024-05-03 05:00:00|65.67|63.27|65.58|63.18|66.44|64.04|65.51|63.11|0
1714716000000|2024-05-03 06:00:00|65.62|63.22|65.86|63.46|66.17|63.77|65.61|63.21|0
1714719600000|2024-05-03 07:00:00|65.79|63.39|65.9|63.5|66.59|64.19|65.79|63.39|0
1714723200000|2024-05-03 08:00:00|65.86|63.46|65.31|62.91|65.95|63.55|65.06|62.66|0
1714726800000|2024-05-03 09:00:00|65.28|62.88|64.83|62.43|65.67|63.27|64.8|62.4|0
1714730400000|2024-05-03 10:00:00|64.76|62.36|63.88|61.48|64.84|62.44|63.21|60.81|0
1714734000000|2024-05-03 11:00:00|63.95|61.55|64.08|61.68|64.34|61.94|63.33|60.93|0
1714737600000|2024-05-03 12:00:00|64.05|61.65|56.68|54.28|64.05|61.65|55.85|53.45|0
1714741200000|2024-05-03 13:00:00|56.66|54.26|57.23|54.83|59.33|56.93|55.76|53.36|0
1714744800000|2024-05-03 14:00:00|57.21|54.81|59.89|57.49|61.02|58.62|56.13|53.73|0
1714748400000|2024-05-03 15:00:00|59.86|57.46|57.22|54.82|60.68|58.28|56.42|54.02|0
1714752000000|2024-05-03 16:00:00|57.19|54.79|57.67|55.27|58.07|55.67|56.66|54.26|0
1714755600000|2024-05-03 17:00:00|57.64|55.24|56.9|54.5|57.8|55.4|56.47|54.07|0
1714759200000|2024-05-03 18:00:00|56.86|54.46|57.34|54.94|57.7|55.3|56.18|53.78|0
1714762800000|2024-05-03 19:00:00|57.41|55.01|56.95|54.55|57.7|55.3|56.12|53.72|0
1714766400000|2024-05-03 20:00:00|56.98|54.58|56.19|53.79|56.98|54.58|56.13|53.73|0
1714953600000|2024-05-06 00:00:00|56.86|54.46|56.56|54.16|56.96|54.56|56.5|54.1|0
1714957200000|2024-05-06 01:00:00|56.59|54.19|56.35|53.95|56.68|54.28|56.33|53.93|0
1714960800000|2024-05-06 02:00:00|56.38|53.98|56.56|54.16|56.6|54.2|56.32|53.92|0
1714964400000|2024-05-06 03:00:00|56.59|54.19|56.42|54.02|56.69|54.29|56.36|53.96|0
1714968000000|2024-05-06 04:00:00|56.45|54.05|56.69|54.29|56.73|54.33|56.42|54.02|0
1714971600000|2024-05-06 05:00:00|56.66|54.26|56.61|54.21|56.92|54.52|56.53|54.13|0
1714975200000|2024-05-06 06:00:00|56.58|54.18|56.11|53.71|56.65|54.25|55.99|53.59|0
1714978800000|2024-05-06 07:00:00|56.1|53.7|56.39|53.99|56.39|53.99|55.88|53.48|0
1714982400000|2024-05-06 08:00:00|56.36|53.96|55.74|53.34|56.49|54.09|55.61|53.21|0
1714986000000|2024-05-06 09:00:00|55.73|53.33|55.26|52.86|55.82|53.42|55.23|52.83|0
1714989600000|2024-05-06 10:00:00|55.23|52.83|54.58|52.18|55.33|52.93|54.43|52.03|0
1714993200000|2024-05-06 11:00:00|54.65|52.25|54.73|52.33|54.89|52.49|54.6|52.2|0
1714996800000|2024-05-06 12:00:00|54.69|52.29|55.06|52.66|56.03|53.63|54.25|51.85|0
1715000400000|2024-05-06 13:00:00|55.08|52.68|54.04|51.64|55.28|52.88|53.86|51.46|0
1715004000000|2024-05-06 14:00:00|53.98|51.58|54.37|51.97|54.53|52.13|53.6|51.2|0
1715007600000|2024-05-06 15:00:00|54.4|52|53.43|51.03|54.93|52.53|53.22|50.82|0
1715011200000|2024-05-06 16:00:00|53.5|51.1|53.05|50.65|54.24|51.84|53.02|50.62|0
1715014800000|2024-05-06 17:00:00|53.02|50.62|52.76|50.36|53.54|51.14|52.58|50.18|0
1715018400000|2024-05-06 18:00:00|52.73|50.33|53.09|50.69|53.31|50.91|51.75|49.35|0
1715022000000|2024-05-06 19:00:00|53.06|50.66|50.94|48.54|53.7|51.3|50.83|48.43|0
1715025600000|2024-05-06 20:00:00|50.8|48.4|51.04|48.64|51.78|49.38|50.8|48.4|0
1715029200000|2024-05-06 21:00:00|51.02|48.62|50.95|48.55|51.02|48.62|50.92|48.52|0
1715032800000|2024-05-06 22:00:00|51.08|48.68|50.79|48.39|51.3|48.9|50.74|48.34|0
1715036400000|2024-05-06 23:00:00|50.77|48.37|50.92|48.52|51.09|48.69|50.67|48.27|0
1715040000000|2024-05-07 00:00:00|50.89|48.49|50.88|48.48|51.06|48.66|50.74|48.34|0
1715043600000|2024-05-07 01:00:00|50.89|48.49|51.41|49.01|51.87|49.47|50.88|48.48|0
1715047200000|2024-05-07 02:00:00|51.43|49.03|51.41|49.01|51.56|49.16|51.24|48.84|0
1715050800000|2024-05-07 03:00:00|51.43|49.03|51.1|48.7|51.44|49.04|51.1|48.7|0
1715054400000|2024-05-07 04:00:00|51.04|48.64|51.23|48.83|51.3|48.9|51.04|48.64|0
1715058000000|2024-05-07 05:00:00|51.26|48.86|51.34|48.94|51.37|48.97|51.14|48.74|0
1715061600000|2024-05-07 06:00:00|51.32|48.92|51.28|48.88|51.49|49.09|51.1|48.7|0
1715065200000|2024-05-07 07:00:00|51.25|48.85|51.76|49.36|51.83|49.43|51.06|48.66|0
1715068800000|2024-05-07 08:00:00|51.75|49.35|50.74|48.34|51.91|49.51|50.71|48.31|0
1715072400000|2024-05-07 09:00:00|50.77|48.37|51.11|48.71|51.29|48.89|50.62|48.22|0
1715076000000|2024-05-07 10:00:00|51.14|48.74|50.98|48.58|51.28|48.88|50.92|48.52|0
1715079600000|2024-05-07 11:00:00|50.95|48.55|51.26|48.86|51.53|49.13|50.89|48.49|0
1715083200000|2024-05-07 12:00:00|51.23|48.83|50.6|48.2|51.32|48.92|50.57|48.17|0
1715086800000|2024-05-07 13:00:00|50.63|48.23|51.38|48.98|51.38|48.98|49.75|47.35|0
1715090400000|2024-05-07 14:00:00|51.32|48.92|50.65|48.25|51.65|49.25|50.17|47.77|0
1715094000000|2024-05-07 15:00:00|50.59|48.19|50.69|48.29|51.11|48.71|50.51|48.11|0
1715097600000|2024-05-07 16:00:00|50.72|48.32|50.09|47.69|51.27|48.87|50.06|47.66|0
1715101200000|2024-05-07 17:00:00|50.06|47.66|51.01|48.61|51.33|48.93|49.31|46.91|0
1715104800000|2024-05-07 18:00:00|51.1|48.7|50.7|48.3|51.74|49.34|50.38|47.98|0
1715108400000|2024-05-07 19:00:00|50.67|48.27|50.48|48.08|51.02|48.62|49.78|47.38|0
1715112000000|2024-05-07 20:00:00|50.54|48.14|50.57|48.17|50.71|48.31|50.16|47.76|0
1715115600000|2024-05-07 21:00:00|50.47|48.07|50.53|48.13|50.65|48.25|50.44|48.04|0
1715119200000|2024-05-07 22:00:00|50.61|48.21|50.26|47.86|50.98|48.58|50.26|47.86|0
1715122800000|2024-05-07 23:00:00|50.29|47.89|50.3|47.9|50.43|48.03|50.11|47.71|0
1715126400000|2024-05-08 00:00:00|50.28|47.88|50.97|48.57|51.12|48.72|50.07|47.67|0
1715130000000|2024-05-08 01:00:00|51|48.6|51.13|48.73|51.19|48.79|50.82|48.42|0
1715133600000|2024-05-08 02:00:00|51.16|48.76|51.17|48.77|51.41|49.01|51.01|48.61|0
1715137200000|2024-05-08 03:00:00|51.14|48.74|51.13|48.73|51.31|48.91|50.93|48.53|0
1715140800000|2024-05-08 04:00:00|51.16|48.76|51.32|48.92|51.36|48.96|51.1|48.7|0
1715144400000|2024-05-08 05:00:00|51.35|48.95|51.07|48.67|51.41|49.01|51.04|48.64|0
1715148000000|2024-05-08 06:00:00|51.04|48.64|51|48.6|51.33|48.93|50.88|48.48|0
1715151600000|2024-05-08 07:00:00|50.97|48.57|50.86|48.46|51.07|48.67|50.46|48.06|0
1715155200000|2024-05-08 08:00:00|50.89|48.49|51.14|48.74|51.23|48.83|50.62|48.22|0
1715158800000|2024-05-08 09:00:00|51.17|48.77|49.28|46.88|51.2|48.8|49.08|46.68|0
1715162400000|2024-05-08 10:00:00|49.31|46.91|49.88|47.48|49.88|47.48|49.16|46.76|0
1715166000000|2024-05-08 11:00:00|49.82|47.42|50.33|47.93|50.54|48.14|49.82|47.42|0
1715169600000|2024-05-08 12:00:00|50.36|47.96|50.79|48.39|51.45|49.05|49.82|47.42|0
1715173200000|2024-05-08 13:00:00|50.76|48.36|50.3|47.9|51.05|48.65|49.66|47.26|0
1715176800000|2024-05-08 14:00:00|50.24|47.84|49.63|47.23|50.77|48.37|49.25|46.85|0
1715180400000|2024-05-08 15:00:00|49.6|47.2|50.31|47.91|50.49|48.09|49.31|46.91|0
1715184000000|2024-05-08 16:00:00|50.34|47.94|49.88|47.48|50.43|48.03|49.34|46.94|0
1715187600000|2024-05-08 17:00:00|49.91|47.51|49.35|46.95|50.5|48.1|49.32|46.92|0
1715191200000|2024-05-08 18:00:00|49.32|46.92|49.39|46.99|49.52|47.12|48.93|46.53|0
1715194800000|2024-05-08 19:00:00|49.48|47.08|49.09|46.69|49.88|47.48|48.63|46.23|0
1715198400000|2024-05-08 20:00:00|49.17|46.77|49.38|46.98|49.6|47.2|49.14|46.74|0
1715202000000|2024-05-08 21:00:00|49.36|46.96|49.51|47.11|49.58|47.18|49.34|46.94|0
1715205600000|2024-05-08 22:00:00|49.48|47.08|49.19|46.79|49.56|47.16|49.02|46.62|0
1715209200000|2024-05-08 23:00:00|49.22|46.82|49.32|46.92|49.39|46.99|49.12|46.72|0
1715212800000|2024-05-09 00:00:00|49.29|46.89|48.81|46.41|49.6|47.2|48.7|46.3|0
1715216400000|2024-05-09 01:00:00|48.78|46.38|48.59|46.19|49|46.6|48.54|46.14|0
1715220000000|2024-05-09 02:00:00|48.62|46.22|48.81|46.41|48.9|46.5|48.59|46.19|0
1715223600000|2024-05-09 03:00:00|48.84|46.44|48.97|46.57|49|46.6|48.72|46.32|0
1715227200000|2024-05-09 04:00:00|48.94|46.54|49.16|46.76|49.17|46.77|48.91|46.51|0
1715230800000|2024-05-09 05:00:00|49.19|46.79|49.2|46.8|49.35|46.95|49.06|46.66|0
1715234400000|2024-05-09 06:00:00|49.23|46.83|49.59|47.19|49.62|47.22|49.17|46.77|0
1715238000000|2024-05-09 07:00:00|49.68|47.28|49.13|46.73|49.71|47.31|48.57|46.17|0
1715241600000|2024-05-09 08:00:00|49.11|46.71|49.3|46.9|49.33|46.93|48.82|46.42|0
1715245200000|2024-05-09 09:00:00|49.33|46.93|49.31|46.91|49.85|47.45|49.12|46.72|0
1715248800000|2024-05-09 10:00:00|49.29|46.89|49.65|47.25|49.71|47.31|48.64|46.24|0
1715252400000|2024-05-09 11:00:00|49.6|47.2|48.51|46.11|49.82|47.42|48.28|45.88|0
1715256000000|2024-05-09 12:00:00|48.54|46.14|48.48|46.08|48.97|46.57|47.45|45.05|0
1715259600000|2024-05-09 13:00:00|48.47|46.07|48.25|45.85|49.26|46.86|47.92|45.52|0
1715263200000|2024-05-09 14:00:00|48.22|45.82|46.8|44.4|48.34|45.94|46.48|44.08|0
1715266800000|2024-05-09 15:00:00|46.75|44.35|47.93|45.53|48.07|45.67|46.41|44.01|0
1715270400000|2024-05-09 16:00:00|47.99|45.59|47.39|44.99|48.04|45.64|46.67|44.27|0
1715274000000|2024-05-09 17:00:00|47.42|45.02|47.27|44.87|48.1|45.7|46.89|44.49|0
1715277600000|2024-05-09 18:00:00|47.3|44.9|46.48|44.08|47.57|45.17|46.32|43.92|0
1715281200000|2024-05-09 19:00:00|46.46|44.06|46.17|43.77|46.81|44.41|46.14|43.74|0
1715284800000|2024-05-09 20:00:00|46.14|43.74|45.97|43.57|46.22|43.82|45.63|43.23|0
1715288400000|2024-05-09 21:00:00|45.98|43.58|45.91|43.51|46|43.6|45.85|43.45|0
1715292000000|2024-05-09 22:00:00|46.05|43.65|45.67|43.27|46.08|43.68|45.54|43.14|0
1715295600000|2024-05-09 23:00:00|45.64|43.24|45.66|43.26|45.7|43.3|45.42|43.02|0
1715299200000|2024-05-10 00:00:00|45.63|43.23|45.97|43.57|46.25|43.85|45.57|43.17|0
1715302800000|2024-05-10 01:00:00|45.95|43.55|46.34|43.94|46.37|43.97|45.89|43.49|0
1715306400000|2024-05-10 02:00:00|46.37|43.97|46.3|43.9|46.39|43.99|46.26|43.86|0
1715310000000|2024-05-10 03:00:00|46.27|43.87|46.31|43.91|46.4|44|46.24|43.84|0
1715313600000|2024-05-10 04:00:00|46.34|43.94|46|43.6|46.34|43.94|45.95|43.55|0
1715317200000|2024-05-10 05:00:00|45.99|43.59|46.01|43.61|46.05|43.65|45.83|43.43|0
1715320800000|2024-05-10 06:00:00|45.99|43.59|45.57|43.17|46.12|43.72|45.54|43.14|0
1715324400000|2024-05-10 07:00:00|45.51|43.11|45.39|42.99|45.54|43.14|45.14|42.74|0
1715328000000|2024-05-10 08:00:00|45.42|43.02|44.58|42.18|45.77|43.37|44.58|42.18|0
1715331600000|2024-05-10 09:00:00|44.61|42.21|44.74|42.34|46.05|43.65|44.53|42.13|0
1715335200000|2024-05-10 10:00:00|44.76|42.36|45.01|42.61|45.07|42.67|44.71|42.31|0
1715338800000|2024-05-10 11:00:00|45.04|42.64|45.21|42.81|45.32|42.92|44.83|42.43|0
1715342400000|2024-05-10 12:00:00|45.19|42.79|46.03|43.63|46.05|43.65|44.86|42.46|0
1715346000000|2024-05-10 13:00:00|46|43.6|45.19|42.79|46.09|43.69|44.58|42.18|0
1715349600000|2024-05-10 14:00:00|45.26|42.86|46.13|43.73|46.65|44.25|45.26|42.86|0
1715353200000|2024-05-10 15:00:00|46.16|43.76|45.91|43.51|46.73|44.33|45.62|43.22|0
1715356800000|2024-05-10 16:00:00|45.88|43.48|45.7|43.3|46.48|44.08|45.46|43.06|0
1715360400000|2024-05-10 17:00:00|45.73|43.33|45.02|42.62|46.27|43.87|44.99|42.59|0
1715364000000|2024-05-10 18:00:00|45.07|42.67|44.87|42.47|45.76|43.36|44.87|42.47|0
1715367600000|2024-05-10 19:00:00|44.9|42.5|45.26|42.86|45.41|43.01|44.4|42|0
1715371200000|2024-05-10 20:00:00|45.39|42.99|45.44|43.04|45.58|43.18|45.31|42.91|0
1715558400000|2024-05-13 00:00:00|46.11|43.71|45.86|43.46|46.22|43.82|45.84|43.44|0
1715562000000|2024-05-13 01:00:00|45.84|43.44|45.8|43.4|46|43.6|45.8|43.4|0
1715565600000|2024-05-13 02:00:00|45.78|43.38|45.92|43.52|45.96|43.56|45.77|43.37|0
1715569200000|2024-05-13 03:00:00|45.95|43.55|45.4|43|46|43.6|45.35|42.95|0
1715572800000|2024-05-13 04:00:00|45.37|42.97|45.2|42.8|45.5|43.1|45.17|42.77|0
1715576400000|2024-05-13 05:00:00|45.17|42.77|45.05|42.65|45.25|42.85|45.03|42.63|0
1715580000000|2024-05-13 06:00:00|45.08|42.68|45.13|42.73|45.77|43.37|44.91|42.51|0
1715583600000|2024-05-13 07:00:00|45.11|42.71|45.01|42.61|45.34|42.94|44.97|42.57|0
1715587200000|2024-05-13 08:00:00|45.04|42.64|45.24|42.84|45.32|42.92|44.91|42.51|0
1715590800000|2024-05-13 09:00:00|45.29|42.89|44.99|42.59|45.32|42.92|44.83|42.43|0
1715594400000|2024-05-13 10:00:00|45|42.6|44.68|42.28|45.06|42.66|44.68|42.28|0
1715598000000|2024-05-13 11:00:00|44.71|42.31|44.17|41.77|44.86|42.46|44.14|41.74|0
1715601600000|2024-05-13 12:00:00|44.23|41.83|44.45|42.05|44.96|42.56|44.14|41.74|0
1715605200000|2024-05-13 13:00:00|44.43|42.03|44.73|42.33|45.6|43.2|44|41.6|0
1715608800000|2024-05-13 14:00:00|44.74|42.34|45.55|43.15|45.69|43.29|44.67|42.27|0
1715612400000|2024-05-13 15:00:00|45.53|43.13|45.39|42.99|46.07|43.67|45.29|42.89|0
1715616000000|2024-05-13 16:00:00|45.42|43.02|45.38|42.98|45.42|43.02|45.04|42.64|0
1715619600000|2024-05-13 17:00:00|45.43|43.03|45.74|43.34|46.78|44.38|45.43|43.03|0
1715623200000|2024-05-13 18:00:00|45.77|43.37|45.09|42.69|46.14|43.74|45.02|42.62|0
1715626800000|2024-05-13 19:00:00|45.12|42.72|45|42.6|45.52|43.12|44.85|42.45|0
1715630400000|2024-05-13 20:00:00|45.05|42.65|45.32|42.92|45.44|43.04|44.87|42.47|0
1715634000000|2024-05-13 21:00:00|45.34|42.94|45.3|42.9|45.36|42.96|45.26|42.86|0
1715637600000|2024-05-13 22:00:00|45.36|42.96|45.19|42.79|45.4|43|45.15|42.75|0
1715641200000|2024-05-13 23:00:00|45.2|42.8|45.13|42.73|45.25|42.85|45.05|42.65|0
1715644800000|2024-05-14 00:00:00|45.1|42.7|45.2|42.8|45.31|42.91|44.97|42.57|0
1715648400000|2024-05-14 01:00:00|45.22|42.82|45.24|42.84|45.4|43|45.14|42.74|0
1715652000000|2024-05-14 02:00:00|45.21|42.81|45.33|42.93|45.33|42.93|45.17|42.77|0
1715655600000|2024-05-14 03:00:00|45.3|42.9|45.37|42.97|45.46|43.06|45.27|42.87|0
1715659200000|2024-05-14 04:00:00|45.4|43|45.28|42.88|45.44|43.04|45.2|42.8|0
1715662800000|2024-05-14 05:00:00|45.25|42.85|44.91|42.51|45.28|42.88|44.91|42.51|0
1715666400000|2024-05-14 06:00:00|44.97|42.57|45.34|42.94|45.43|43.03|44.88|42.48|0
1715670000000|2024-05-14 07:00:00|45.37|42.97|45.22|42.82|45.5|43.1|45.17|42.77|0
1715673600000|2024-05-14 08:00:00|45.19|42.79|45.07|42.67|45.32|42.92|45.02|42.62|0
1715677200000|2024-05-14 09:00:00|45.1|42.7|45.03|42.63|45.3|42.9|44.96|42.56|0
1715680800000|2024-05-14 10:00:00|45.14|42.74|45.37|42.97|45.43|43.03|44.97|42.57|0
1715684400000|2024-05-14 11:00:00|45.4|43|45.47|43.07|45.61|43.21|45.32|42.92|0
1715688000000|2024-05-14 12:00:00|45.52|43.12|45.36|42.96|48.39|45.99|44.86|42.46|0
1715691600000|2024-05-14 13:00:00|45.33|42.93|45.69|43.29|45.74|43.34|44.86|42.46|0
1715695200000|2024-05-14 14:00:00|45.67|43.27|44.2|41.8|46.23|43.83|44.11|41.71|0
1715698800000|2024-05-14 15:00:00|44.18|41.78|45.44|43.04|45.55|43.15|44.07|41.67|0
1715702400000|2024-05-14 16:00:00|45.5|43.1|45.56|43.16|45.86|43.46|45.22|42.82|0
1715706000000|2024-05-14 17:00:00|45.53|43.13|44.53|42.13|45.99|43.59|44.33|41.93|0
1715709600000|2024-05-14 18:00:00|44.51|42.11|43.48|41.08|44.75|42.35|42.04|39.64|0
1715713200000|2024-05-14 19:00:00|43.46|41.06|43.47|41.07|43.77|41.37|42.91|40.51|0
1715716800000|2024-05-14 20:00:00|43.45|41.05|43.39|40.99|43.62|41.22|43.34|40.94|0
1715720400000|2024-05-14 21:00:00|43.41|41.01|43.49|41.09|43.54|41.14|43.36|40.96|0
1715724000000|2024-05-14 22:00:00|43.48|41.08|42.94|40.54|43.62|41.22|42.92|40.52|0
1715727600000|2024-05-14 23:00:00|42.97|40.57|43.11|40.71|43.14|40.74|42.94|40.54|0
1715731200000|2024-05-15 00:00:00|43.08|40.68|44.16|41.76|44.37|41.97|42.93|40.53|0
1715734800000|2024-05-15 01:00:00|44.18|41.78|43.83|41.43|44.2|41.8|43.81|41.41|0
1715738400000|2024-05-15 02:00:00|43.86|41.46|43.69|41.29|43.86|41.46|43.49|41.09|0
1715742000000|2024-05-15 03:00:00|43.68|41.28|43.68|41.28|43.68|41.28|43.53|41.13|0
1715745600000|2024-05-15 04:00:00|43.7|41.3|44.5|42.1|44.52|42.12|43.7|41.3|0
1715749200000|2024-05-15 05:00:00|44.52|42.12|44.35|41.95|44.57|42.17|44.3|41.9|0
1715752800000|2024-05-15 06:00:00|44.38|41.98|44.25|41.85|44.78|42.38|44.17|41.77|0
1715756400000|2024-05-15 07:00:00|44.26|41.86|44.5|42.1|44.65|42.25|44.12|41.72|0
1715760000000|2024-05-15 08:00:00|44.52|42.12|44.19|41.79|44.59|42.19|44.19|41.79|0
1715763600000|2024-05-15 09:00:00|44.22|41.82|44.28|41.88|44.37|41.97|44.09|41.69|0
1715767200000|2024-05-15 10:00:00|44.26|41.86|44.34|41.94|44.38|41.98|44.17|41.77|0
1715770800000|2024-05-15 11:00:00|44.32|41.92|44.33|41.93|44.41|42.01|44.13|41.73|0
1715774400000|2024-05-15 12:00:00|44.36|41.96|41.45|39.05|44.79|42.39|40.04|37.64|0
1715778000000|2024-05-15 13:00:00|41.43|39.03|41.86|39.46|42.3|39.9|40.74|38.34|0
1715781600000|2024-05-15 14:00:00|41.78|39.38|40.39|37.99|41.83|39.43|40.27|37.87|0
1715785200000|2024-05-15 15:00:00|40.36|37.96|40|37.6|40.94|38.54|39.7|37.3|0
1715788800000|2024-05-15 16:00:00|39.98|37.58|39.03|36.63|40.42|38.02|38.98|36.58|0
1715792400000|2024-05-15 17:00:00|38.98|36.58|38.6|36.2|39.18|36.78|38.58|36.18|0
1715796000000|2024-05-15 18:00:00|38.62|36.22|38.57|36.17|38.92|36.52|38.19|35.79|0
1715799600000|2024-05-15 19:00:00|38.63|36.23|38.14|35.74|39.26|36.86|37.83|35.43|0
1715803200000|2024-05-15 20:00:00|38.12|35.72|38.41|36.01|38.87|36.47|38.12|35.72|0
1715806800000|2024-05-15 21:00:00|38.45|36.05|38.42|36.02|38.5|36.1|38.32|35.92|0
1715810400000|2024-05-15 22:00:00|38.4|36|38.08|35.68|38.5|36.1|38.02|35.62|0
1715814000000|2024-05-15 23:00:00|38.06|35.66|37.71|35.31|38.08|35.68|37.56|35.16|0
1715817600000|2024-05-16 00:00:00|37.67|35.27|37.82|35.42|38.16|35.76|37.47|35.07|0
1715821200000|2024-05-16 01:00:00|37.84|35.44|37.9|35.5|37.99|35.59|37.75|35.35|0
1715824800000|2024-05-16 02:00:00|37.87|35.47|37.77|35.37|38.03|35.63|37.77|35.37|0
1715828400000|2024-05-16 03:00:00|37.75|35.35|37.6|35.2|37.77|35.37|37.54|35.14|0
1715832000000|2024-05-16 04:00:00|37.62|35.22|37.75|35.35|37.75|35.35|37.61|35.21|0
1715835600000|2024-05-16 05:00:00|37.77|35.37|37.87|35.47|37.88|35.48|37.67|35.27|0
1715839200000|2024-05-16 06:00:00|37.91|35.51|38.03|35.63|38.2|35.8|37.9|35.5|0
1715842800000|2024-05-16 07:00:00|38.01|35.61|38|35.6|38.13|35.73|37.83|35.43|0
1715846400000|2024-05-16 08:00:00|37.98|35.58|38.21|35.81|38.36|35.96|37.49|35.09|0
1715850000000|2024-05-16 09:00:00|38.19|35.79|38.27|35.87|38.29|35.89|38.05|35.65|0
1715853600000|2024-05-16 10:00:00|38.24|35.84|38.25|35.85|38.39|35.99|38.16|35.76|0
1715857200000|2024-05-16 11:00:00|38.28|35.88|38.17|35.77|38.28|35.88|37.89|35.49|0
1715860800000|2024-05-16 12:00:00|38.2|35.8|38.43|36.03|38.57|36.17|37.67|35.27|0
1715864400000|2024-05-16 13:00:00|38.45|36.05|38.21|35.81|38.72|36.32|38.15|35.75|0
1715868000000|2024-05-16 14:00:00|38.19|35.79|37.52|35.12|38.8|36.4|37.41|35.01|0
1715871600000|2024-05-16 15:00:00|37.49|35.09|37.9|35.5|38.25|35.85|37.38|34.98|0
1715875200000|2024-05-16 16:00:00|37.92|35.52|38.07|35.67|38.5|36.1|37.92|35.52|0
1715878800000|2024-05-16 17:00:00|38.09|35.69|37.98|35.58|39.29|36.89|37.91|35.51|0
1715882400000|2024-05-16 18:00:00|37.96|35.56|37.94|35.54|38.91|36.51|37.9|35.5|0
1715886000000|2024-05-16 19:00:00|37.9|35.5|39.12|36.72|39.32|36.92|37.81|35.41|0
1715889600000|2024-05-16 20:00:00|39.21|36.81|39.58|37.18|39.62|37.22|39.07|36.67|0
1715893200000|2024-05-16 21:00:00|39.56|37.16|39.29|36.89|39.63|37.23|39.2|36.8|0
1715896800000|2024-05-16 22:00:00|39.33|36.93|39.24|36.84|39.48|37.08|39.19|36.79|0
1715900400000|2024-05-16 23:00:00|39.26|36.86|39.18|36.78|39.35|36.95|39.07|36.67|0
1715904000000|2024-05-17 00:00:00|39.16|36.76|40.15|37.75|40.24|37.84|39.03|36.63|0
1715907600000|2024-05-17 01:00:00|40.12|37.72|40.01|37.61|40.16|37.76|39.95|37.55|0
1715911200000|2024-05-17 02:00:00|39.99|37.59|40.28|37.88|40.33|37.93|39.99|37.59|0
1715914800000|2024-05-17 03:00:00|40.26|37.86|40.34|37.94|40.37|37.97|40.24|37.84|0
1715918400000|2024-05-17 04:00:00|40.32|37.92|40.19|37.79|40.39|37.99|40.16|37.76|0
1715922000000|2024-05-17 05:00:00|40.16|37.76|40.1|37.7|40.27|37.87|40.08|37.68|0
1715925600000|2024-05-17 06:00:00|40.13|37.73|40.07|37.67|40.13|37.73|39.81|37.41|0
1715929200000|2024-05-17 07:00:00|40.04|37.64|38.9|36.5|40.11|37.71|38.72|36.32|0
1715932800000|2024-05-17 08:00:00|38.92|36.52|39.25|36.85|39.49|37.09|38.87|36.47|0
1715936400000|2024-05-17 09:00:00|39.23|36.83|38.96|36.56|39.23|36.83|38.74|36.34|0
1715940000000|2024-05-17 10:00:00|38.94|36.54|38.81|36.41|39.17|36.77|38.81|36.41|0
1715943600000|2024-05-17 11:00:00|38.79|36.39|38.66|36.26|38.99|36.59|38.48|36.08|0
1715947200000|2024-05-17 12:00:00|38.68|36.28|39.31|36.91|40.59|38.19|38.43|36.03|0
1715950800000|2024-05-17 13:00:00|39.33|36.93|39.85|37.45|40.21|37.81|39.31|36.91|0
1715954400000|2024-05-17 14:00:00|39.8|37.4|39.14|36.74|40.31|37.91|38.98|36.58|0
1715958000000|2024-05-17 15:00:00|39.16|36.76|39.38|36.98|39.92|37.52|39.16|36.76|0
1715961600000|2024-05-17 16:00:00|39.4|37|39.41|37.01|40.1|37.7|39.22|36.82|0
1715965200000|2024-05-17 17:00:00|39.44|37.04|39.45|37.05|39.69|37.29|39.3|36.9|0
1715968800000|2024-05-17 18:00:00|39.42|37.02|38|35.6|40.41|38.01|37.91|35.51|0
1715972400000|2024-05-17 19:00:00|38.02|35.62|37.43|35.03|38.16|35.76|37.43|35.03|0
1715976000000|2024-05-17 20:00:00|37.31|34.91|37.53|35.13|37.69|35.29|37.31|34.91|0
1716163200000|2024-05-20 00:00:00|37.39|34.99|37.41|35.01|37.46|35.06|37.3|34.9|0
1716166800000|2024-05-20 01:00:00|37.43|35.03|37.46|35.06|37.51|35.11|37.36|34.96|0
1716170400000|2024-05-20 02:00:00|37.47|35.07|37.31|34.91|37.59|35.19|37.29|34.89|0
1716174000000|2024-05-20 03:00:00|37.29|34.89|37.41|35.01|37.44|35.04|37.27|34.87|0
1716177600000|2024-05-20 04:00:00|37.42|35.02|37.35|34.95|37.45|35.05|37.31|34.91|0
1716181200000|2024-05-20 05:00:00|37.38|34.98|37.28|34.88|37.4|35|37.26|34.86|0
1716184800000|2024-05-20 06:00:00|37.3|34.9|37.55|35.15|37.58|35.18|37.3|34.9|0
1716188400000|2024-05-20 07:00:00|37.57|35.17|37.56|35.16|37.7|35.3|37.47|35.07|0
1716192000000|2024-05-20 08:00:00|37.58|35.18|37.55|35.15|37.71|35.31|37.42|35.02|0
1716195600000|2024-05-20 09:00:00|37.53|35.13|37.42|35.02|37.7|35.3|37.4|35|0
1716199200000|2024-05-20 10:00:00|37.4|35|37.3|34.9|37.53|35.13|37.28|34.88|0
1716202800000|2024-05-20 11:00:00|37.28|34.88|37.18|34.78|37.43|35.03|37.09|34.69|0
1716206400000|2024-05-20 12:00:00|37.2|34.8|37.07|34.67|39.05|36.65|36.81|34.41|0
1716210000000|2024-05-20 13:00:00|37.05|34.65|35.77|33.37|37.29|34.89|35.71|33.31|0
1716213600000|2024-05-20 14:00:00|35.71|33.31|36.06|33.66|36.59|34.19|35.71|33.31|0
1716217200000|2024-05-20 15:00:00|36.08|33.68|36.26|33.86|36.41|34.01|35.79|33.39|0
1716220800000|2024-05-20 16:00:00|36.27|33.87|36.08|33.68|36.56|34.16|36.08|33.68|0
1716224400000|2024-05-20 17:00:00|36.05|33.65|36.91|34.51|37.07|34.67|36.01|33.61|0
1716228000000|2024-05-20 18:00:00|36.94|34.54|36.62|34.22|38.31|35.45|36.15|33.7|0
1716231600000|2024-05-20 19:00:00|36.65|34.25|36.17|33.77|36.73|34.33|35.89|33.49|0
1716235200000|2024-05-20 20:00:00|36.1|33.7|36.21|33.81|36.41|34.01|35.89|33.49|0
1716238800000|2024-05-20 21:00:00|36.22|33.82|36.15|33.75|36.23|33.83|36.14|33.74|0
1716242400000|2024-05-20 22:00:00|36.18|33.78|36.31|33.91|36.36|33.96|36.07|33.67|0
1716246000000|2024-05-20 23:00:00|36.33|33.93|36.18|33.78|36.35|33.95|36.18|33.78|0
1716249600000|2024-05-21 00:00:00|36.16|33.76|38.07|35.67|38.24|35.84|36.1|33.7|0
1716253200000|2024-05-21 01:00:00|38.09|35.69|38.24|35.84|38.29|35.89|38.02|35.62|0
1716256800000|2024-05-21 02:00:00|38.22|35.82|38.18|35.78|38.23|35.83|38.07|35.67|0
1716260400000|2024-05-21 03:00:00|38.17|35.77|38.08|35.68|38.18|35.78|38.04|35.64|0
1716264000000|2024-05-21 04:00:00|38.1|35.7|37.97|35.57|38.1|35.7|37.94|35.54|0
1716267600000|2024-05-21 05:00:00|37.96|35.56|38.73|36.33|38.82|36.42|37.9|35.5|0
1716271200000|2024-05-21 06:00:00|38.75|36.35|38.72|36.32|38.79|36.39|38.59|36.19|0
1716274800000|2024-05-21 07:00:00|38.69|36.29|38.57|36.17|38.76|36.36|38.43|36.03|0
1716278400000|2024-05-21 08:00:00|38.59|36.19|38.78|36.38|38.9|36.5|38.57|36.17|0
1716282000000|2024-05-21 09:00:00|38.79|36.39|38.93|36.53|38.98|36.58|38.66|36.26|0
1716285600000|2024-05-21 10:00:00|38.9|36.5|38.57|36.17|38.9|36.5|38.57|36.17|0
1716289200000|2024-05-21 11:00:00|38.55|36.15|38.6|36.2|38.66|36.26|38.5|36.1|0
1716292800000|2024-05-21 12:00:00|38.58|36.18|38.43|36.03|39.74|37.34|38.21|35.81|0
1716296400000|2024-05-21 13:00:00|38.41|36.01|38.15|35.75|38.9|36.5|38.01|35.61|0
1716300000000|2024-05-21 14:00:00|38.12|35.72|37.06|34.66|38.12|35.72|36.87|34.47|0
1716303600000|2024-05-21 15:00:00|37.1|34.7|37.03|34.63|37.49|35.09|36.7|34.3|0
1716307200000|2024-05-21 16:00:00|37.06|34.66|37.04|34.64|37.18|34.78|36.76|34.36|0
1716310800000|2024-05-21 17:00:00|37.07|34.67|36.5|34.1|37.49|35.09|36.5|34.1|0
1716314400000|2024-05-21 18:00:00|36.53|34.13|36.78|34.38|37|34.6|36.48|34.08|0
1716318000000|2024-05-21 19:00:00|36.8|34.4|36.63|34.23|37.13|34.73|36.12|33.72|0
1716321600000|2024-05-21 20:00:00|36.65|34.25|36.7|34.3|36.8|34.4|36.58|34.18|0
1716325200000|2024-05-21 21:00:00|36.68|34.28|36.67|34.27|36.7|34.3|36.66|34.26|0
1716328800000|2024-05-21 22:00:00|36.73|34.33|36.48|34.08|36.73|34.33|36.46|34.06|0
1716332400000|2024-05-21 23:00:00|36.46|34.06|36.43|34.03|36.48|34.08|36.38|33.98|0
1716336000000|2024-05-22 00:00:00|36.45|34.05|36.79|34.39|36.81|34.41|36.31|33.91|0
1716339600000|2024-05-22 01:00:00|36.81|34.41|36.64|34.24|36.87|34.47|36.6|34.2|0
1716343200000|2024-05-22 02:00:00|36.62|34.22|36.72|34.32|36.77|34.37|36.53|34.13|0
1716346800000|2024-05-22 03:00:00|36.74|34.34|36.77|34.37|36.8|34.4|36.72|34.32|0
1716350400000|2024-05-22 04:00:00|36.75|34.35|36.78|34.38|36.81|34.41|36.72|34.32|0
1716354000000|2024-05-22 05:00:00|36.76|34.36|36.66|34.26|36.8|34.4|36.64|34.24|0
1716357600000|2024-05-22 06:00:00|36.64|34.24|36.99|34.59|37.06|34.66|36.64|34.24|0
1716361200000|2024-05-22 07:00:00|37.02|34.62|37.03|34.63|37.41|35.01|36.97|34.57|0
1716364800000|2024-05-22 08:00:00|37.05|34.65|37.21|34.81|37.32|34.92|36.96|34.56|0
1716368400000|2024-05-22 09:00:00|37.23|34.83|37.4|35|37.53|35.13|37.12|34.72|0
1716372000000|2024-05-22 10:00:00|37.37|34.97|37.56|35.16|37.68|35.28|37.3|34.9|0
1716375600000|2024-05-22 11:00:00|37.54|35.14|37.66|35.26|37.66|35.26|37.12|34.72|0
1716379200000|2024-05-22 12:00:00|37.64|35.24|37.4|35|37.68|35.28|37.34|34.94|0
1716382800000|2024-05-22 13:00:00|37.42|35.02|36.59|34.19|37.6|35.2|36.57|34.17|0
1716386400000|2024-05-22 14:00:00|36.55|34.15|36.6|34.2|36.87|34.47|36.5|34.1|0
1716390000000|2024-05-22 15:00:00|36.58|34.18|36.99|34.59|37.36|34.96|36.38|33.98|0
1716393600000|2024-05-22 16:00:00|37.01|34.61|36.82|34.42|37.03|34.63|36.56|34.16|0
1716397200000|2024-05-22 17:00:00|36.8|34.4|37.28|34.88|38.01|35.61|36.49|34.09|0
1716400800000|2024-05-22 18:00:00|37.35|34.95|37.25|34.85|39.09|36.69|37.23|34.83|0
1716404400000|2024-05-22 19:00:00|37.27|34.87|37.49|35.09|39.37|36.97|37.2|34.8|0
1716408000000|2024-05-22 20:00:00|37.67|35.27|37.65|35.25|40.09|37.69|36.95|34.55|0
1716411600000|2024-05-22 21:00:00|37.67|35.27|37.08|34.68|37.68|35.28|36.88|34.48|0
1716415200000|2024-05-22 22:00:00|36.69|34.29|37.1|34.7|37.35|34.95|36.67|34.27|0
1716418800000|2024-05-22 23:00:00|37.12|34.72|36.73|34.33|37.15|34.75|36.69|34.29|0
1716422400000|2024-05-23 00:00:00|36.72|34.32|36.79|34.39|36.9|34.5|36.65|34.25|0
1716426000000|2024-05-23 01:00:00|36.81|34.41|36.65|34.25|37.12|34.72|36.54|34.14|0
1716429600000|2024-05-23 02:00:00|36.67|34.27|35.82|33.42|36.73|34.33|35.82|33.42|0
1716433200000|2024-05-23 03:00:00|35.69|33.29|35.28|32.88|35.84|33.44|35.23|32.83|0
1716436800000|2024-05-23 04:00:00|35.25|32.85|35.35|32.95|35.35|32.95|35.14|32.74|0
1716440400000|2024-05-23 05:00:00|35.33|32.93|35.55|33.15|35.59|33.19|35.3|32.9|0
1716444000000|2024-05-23 06:00:00|35.57|33.17|35.64|33.24|35.79|33.39|35.48|33.08|0
1716447600000|2024-05-23 07:00:00|35.66|33.26|36.43|34.03|37.01|34.61|35.57|33.17|0
1716451200000|2024-05-23 08:00:00|36.41|34.01|36.61|34.21|36.74|34.34|36.34|33.94|0
1716454800000|2024-05-23 09:00:00|36.6|34.2|36.34|33.94|36.72|34.32|36.26|33.86|0
1716458400000|2024-05-23 10:00:00|36.32|33.92|35.94|33.54|36.4|34|35.94|33.54|0
1716462000000|2024-05-23 11:00:00|35.96|33.56|35.61|33.21|36|33.6|35.57|33.17|0
1716465600000|2024-05-23 12:00:00|35.63|33.23|35.45|33.05|35.65|33.25|35.18|32.78|0
1716469200000|2024-05-23 13:00:00|35.41|33.01|38.17|35.77|38.51|36.11|35.41|33.01|0
1716472800000|2024-05-23 14:00:00|38.21|35.81|38.69|36.29|38.74|36.34|36.69|34.29|0
1716476400000|2024-05-23 15:00:00|38.74|36.34|37.29|34.89|38.76|36.36|36.96|34.56|0
1716480000000|2024-05-23 16:00:00|37.31|34.91|38.67|36.27|38.67|36.27|37.03|34.63|0
1716483600000|2024-05-23 17:00:00|38.65|36.25|40.73|38.33|40.83|38.43|38.22|35.82|0
1716487200000|2024-05-23 18:00:00|40.71|38.31|41.59|39.19|42.59|40.19|40.19|37.79|0
1716490800000|2024-05-23 19:00:00|41.64|39.24|40.89|38.49|41.81|39.41|40.65|38.25|0
1716494400000|2024-05-23 20:00:00|40.86|38.46|40.76|38.36|41.2|38.8|40.59|38.19|0
1716498000000|2024-05-23 21:00:00|40.77|38.37|40.85|38.45|40.92|38.52|40.75|38.35|0
1716501600000|2024-05-23 22:00:00|40.78|38.38|40.63|38.23|40.78|38.38|40.57|38.17|0
1716505200000|2024-05-23 23:00:00|40.6|38.2|40.59|38.19|40.69|38.29|40.28|37.88|0
1716508800000|2024-05-24 00:00:00|40.61|38.21|40.1|37.7|40.69|38.29|40.02|37.62|0
1716512400000|2024-05-24 01:00:00|40.12|37.72|40.46|38.06|40.58|38.18|39.92|37.52|0
1716516000000|2024-05-24 02:00:00|40.43|38.03|40.39|37.99|40.6|38.2|40.3|37.9|0
1716519600000|2024-05-24 03:00:00|40.37|37.97|40.79|38.39|40.84|38.44|40.34|37.94|0
1716523200000|2024-05-24 04:00:00|40.81|38.41|40.7|38.3|40.85|38.45|40.64|38.24|0
1716526800000|2024-05-24 05:00:00|40.72|38.32|40.81|38.41|40.96|38.56|40.69|38.29|0
1716530400000|2024-05-24 06:00:00|40.83|38.43|41.25|38.85|41.31|38.91|40.78|38.38|0
1716534000000|2024-05-24 07:00:00|41.21|38.81|40.92|38.52|41.49|39.09|40.9|38.5|0
1716537600000|2024-05-24 08:00:00|40.95|38.55|40.43|38.03|41|38.6|40.29|37.89|0
1716541200000|2024-05-24 09:00:00|40.38|37.98|40.46|38.06|40.66|38.26|40.33|37.93|0
1716544800000|2024-05-24 10:00:00|40.49|38.09|40.6|38.2|41.13|38.73|40.41|38.01|0
1716548400000|2024-05-24 11:00:00|40.57|38.17|40.03|37.63|40.81|38.41|39.98|37.58|0
1716552000000|2024-05-24 12:00:00|40|37.6|40.16|37.76|40.65|38.25|39.71|37.31|0
1716555600000|2024-05-24 13:00:00|40.18|37.78|40.35|37.95|40.65|38.25|39.53|37.13|0
1716559200000|2024-05-24 14:00:00|40.01|37.61|38.27|35.87|40.13|37.73|38.22|35.82|0
1716562800000|2024-05-24 15:00:00|38.22|35.82|38.57|36.17|39.08|36.68|37.61|35.21|0
1716566400000|2024-05-24 16:00:00|38.55|36.15|38.74|36.34|38.74|36.34|38.04|35.64|0
1716570000000|2024-05-24 17:00:00|38.7|36.3|38.43|36.03|38.9|36.5|38.17|35.77|0
1716573600000|2024-05-24 18:00:00|38.45|36.05|38.83|36.43|38.85|36.45|37.93|35.53|0
1716577200000|2024-05-24 19:00:00|38.85|36.45|37.58|35.18|39.53|37.13|37.51|35.11|0
1716580800000|2024-05-24 20:00:00|37.47|35.07|37.6|35.2|37.69|35.29|37.4|35|0
1716768000000|2024-05-27 00:00:00|37.38|34.98|39.1|36.7|39.27|36.87|37.25|34.85|0
1716771600000|2024-05-27 01:00:00|39.07|36.67|38.9|36.5|39.21|36.81|38.88|36.48|0
1716775200000|2024-05-27 02:00:00|38.92|36.52|39.11|36.71|39.42|37.02|38.9|36.5|0
1716778800000|2024-05-27 03:00:00|39.09|36.69|39.05|36.65|39.1|36.7|38.97|36.57|0
1716782400000|2024-05-27 04:00:00|39.08|36.68|38.88|36.48|39.08|36.68|38.88|36.48|0
1716786000000|2024-05-27 05:00:00|38.86|36.46|38.68|36.28|38.87|36.47|38.66|36.26|0
1716789600000|2024-05-27 06:00:00|38.66|36.26|38.75|36.35|39.39|36.99|38.47|36.07|0
1716793200000|2024-05-27 07:00:00|38.72|36.32|38.9|36.5|39.06|36.66|38.7|36.3|0
1716796800000|2024-05-27 08:00:00|38.89|36.49|38.96|36.56|39.17|36.77|38.84|36.44|0
1716800400000|2024-05-27 09:00:00|38.95|36.55|38.96|36.56|39|36.6|38.81|36.41|0
1716804000000|2024-05-27 10:00:00|38.98|36.58|38.85|36.45|38.98|36.58|38.78|36.38|0
1716807600000|2024-05-27 11:00:00|38.87|36.47|38.79|36.39|38.94|36.54|38.76|36.36|0
1716811200000|2024-05-27 12:00:00|38.82|36.42|38.96|36.56|38.96|36.56|38.6|36.2|0
1716814800000|2024-05-27 13:00:00|38.99|36.59|38.83|36.43|39.01|36.61|38.38|35.98|0
1716818400000|2024-05-27 14:00:00|38.81|36.41|38.23|35.83|38.97|36.57|38.14|35.74|0
1716822000000|2024-05-27 15:00:00|38.25|35.85|38.15|35.75|38.39|35.99|37.97|35.57|0
1716825600000|2024-05-27 16:00:00|38.18|35.78|37.92|35.52|38.22|35.82|37.83|35.43|0
1716829200000|2024-05-27 17:00:00|37.96|35.56|37.99|35.59|38|35.6|37.91|35.51|0
1716832800000|2024-05-27 18:00:00|37.9|35.5|38.22|35.34|38.22|35.59|37.9|35.26|0
1716836400000|2024-05-27 19:00:00|38.17|35.29|38.2|35.32|38.22|35.34|38.12|35.24|0
1716840000000|2024-05-27 20:00:00|38.22|35.34|38.15|35.27|38.22|35.34|38.15|35.27|0
1716843600000|2024-05-27 21:00:00|38.14|35.26|38.14|35.26|38.14|35.26|38.14|35.26|0
1716847200000|2024-05-27 22:00:00|38.01|35.13|38.48|35.6|38.83|35.95|37.97|35.09|0
1716850800000|2024-05-27 23:00:00|38.49|35.61|38.74|35.86|38.76|35.88|38.48|35.6|0
1716854400000|2024-05-28 00:00:00|38.76|35.88|39.56|36.68|39.65|36.77|38.67|35.79|0
1716858000000|2024-05-28 01:00:00|39.57|36.69|39.29|36.41|39.6|36.72|39.25|36.37|0
1716861600000|2024-05-28 02:00:00|39.27|36.39|39.21|36.33|39.33|36.45|39.19|36.31|0
1716865200000|2024-05-28 03:00:00|39.23|36.35|39.04|36.16|39.26|36.38|38.99|36.11|0
1716868800000|2024-05-28 04:00:00|39.01|36.13|39.16|36.28|39.16|36.28|38.94|36.06|0
1716872400000|2024-05-28 05:00:00|39.14|36.26|39.08|36.2|39.27|36.39|39.01|36.13|0
1716876000000|2024-05-28 06:00:00|39.09|36.21|38.86|35.98|39.33|36.45|38.81|35.93|0
1716879600000|2024-05-28 07:00:00|38.84|35.96|38.47|36.07|39.06|36.66|38.34|35.87|0
1716883200000|2024-05-28 08:00:00|38.5|36.1|37.65|35.25|38.5|36.1|37.57|35.17|0
1716886800000|2024-05-28 09:00:00|37.63|35.23|37.71|35.31|37.82|35.42|37.58|35.18|0
1716890400000|2024-05-28 10:00:00|37.73|35.33|38.59|36.19|38.8|36.4|37.71|35.31|0
1716894000000|2024-05-28 11:00:00|38.62|36.22|38.44|36.04|38.77|36.37|38.34|35.94|0
1716897600000|2024-05-28 12:00:00|38.42|36.02|38.05|35.65|38.55|36.15|37.9|35.5|0
1716901200000|2024-05-28 13:00:00|38.09|35.69|38.96|36.56|39.09|36.69|37.89|35.49|0
1716904800000|2024-05-28 14:00:00|38.94|36.54|38.68|36.28|39.38|36.98|38.36|35.96|0
1716908400000|2024-05-28 15:00:00|38.66|36.26|38.58|36.18|39.16|36.76|38.53|36.13|0
1716912000000|2024-05-28 16:00:00|38.6|36.2|38.79|36.39|38.94|36.54|38.33|35.93|0
1716915600000|2024-05-28 17:00:00|38.82|36.42|39.7|37.3|39.94|37.54|38.66|36.26|0
1716919200000|2024-05-28 18:00:00|39.73|37.33|39.47|37.07|41.66|39.26|39.19|36.79|0
1716922800000|2024-05-28 19:00:00|39.49|37.09|39.93|37.53|41.55|39.15|39.23|36.83|0
1716926400000|2024-05-28 20:00:00|39.77|37.37|39.73|37.33|40.23|37.83|39.47|37.07|0
1716930000000|2024-05-28 21:00:00|39.71|37.31|39.76|37.36|39.83|37.43|39.67|37.27|0
1716933600000|2024-05-28 22:00:00|39.79|37.39|39.92|37.52|40.08|37.68|39.77|37.37|0
1716937200000|2024-05-28 23:00:00|39.95|37.55|40.17|37.77|40.24|37.84|39.89|37.49|0
1716940800000|2024-05-29 00:00:00|40.14|37.74|41.3|38.9|41.36|38.96|40.07|37.67|0
1716944400000|2024-05-29 01:00:00|41.29|38.89|41.3|38.9|41.52|39.12|41.17|38.77|0
1716948000000|2024-05-29 02:00:00|41.31|38.91|41.7|39.3|41.72|39.32|41.2|38.8|0
1716951600000|2024-05-29 03:00:00|41.67|39.27|41.9|39.5|42.05|39.65|41.67|39.27|0
1716955200000|2024-05-29 04:00:00|41.92|39.52|41.67|39.27|41.97|39.57|41.64|39.24|0
1716958800000|2024-05-29 05:00:00|41.64|39.24|42.51|40.11|42.56|40.16|41.59|39.19|0
1716962400000|2024-05-29 06:00:00|42.48|40.08|42.09|39.69|42.75|40.35|41.96|39.56|0
1716966000000|2024-05-29 07:00:00|42.07|39.67|42.85|40.45|42.95|40.55|41.88|39.48|0
1716969600000|2024-05-29 08:00:00|42.71|40.31|42.62|40.22|42.92|40.52|41.17|38.77|0
1716973200000|2024-05-29 09:00:00|42.6|40.2|42.93|40.53|43.26|40.86|42.45|40.05|0
1716976800000|2024-05-29 10:00:00|42.91|40.51|42.92|40.52|43.03|40.63|42.6|40.2|0
1716980400000|2024-05-29 11:00:00|42.94|40.54|42.88|40.48|43.33|40.93|42.58|40.18|0
1716984000000|2024-05-29 12:00:00|42.85|40.45|43.59|41.19|43.65|41.25|42.45|40.05|0
1716987600000|2024-05-29 13:00:00|43.56|41.16|43.72|41.32|44.14|41.74|42.67|40.27|0
1716991200000|2024-05-29 14:00:00|43.74|41.34|41.79|39.39|43.92|41.52|41.55|39.15|0
1716994800000|2024-05-29 15:00:00|41.84|39.44|41.88|39.48|42.75|40.35|41.75|39.35|0
1716998400000|2024-05-29 16:00:00|41.9|39.5|41.35|38.95|42.44|40.04|41.18|38.78|0
1717002000000|2024-05-29 17:00:00|41.42|39.02|41.43|39.03|42.27|39.87|41.24|38.84|0
1717005600000|2024-05-29 18:00:00|41.41|39.01|42.23|39.83|42.33|39.93|41.31|38.91|0
1717009200000|2024-05-29 19:00:00|42.2|39.8|42.16|39.76|42.41|40.01|40.84|38.44|0
1717012800000|2024-05-29 20:00:00|41.88|39.48|43.57|41.17|43.71|41.31|41.52|39.12|0
1717016400000|2024-05-29 21:00:00|43.55|41.15|43.61|41.21|43.71|41.31|43.49|41.09|0
1717020000000|2024-05-29 22:00:00|43.37|40.97|43.81|41.41|43.96|41.56|43.18|40.78|0
1717023600000|2024-05-29 23:00:00|43.83|41.43|43.84|41.44|44.24|41.84|43.72|41.32|0
1717027200000|2024-05-30 00:00:00|43.82|41.42|44.47|42.07|44.5|42.1|43.76|41.36|0
1717030800000|2024-05-30 01:00:00|44.46|42.06|44.43|42.03|44.62|42.22|44.21|41.81|0
1717034400000|2024-05-30 02:00:00|44.41|42.01|44.84|42.44|44.97|42.57|44.28|41.88|0
1717038000000|2024-05-30 03:00:00|44.89|42.49|45.03|42.63|45.23|42.83|44.83|42.43|0
1717041600000|2024-05-30 04:00:00|45.06|42.66|45.23|42.83|45.44|43.04|45|42.6|0
1717045200000|2024-05-30 05:00:00|45.28|42.88|45.45|43.05|45.8|43.4|45.25|42.85|0
1717048800000|2024-05-30 06:00:00|45.42|43.02|46.06|43.66|46.06|43.66|43.37|40.97|0
1717052400000|2024-05-30 07:00:00|46.01|43.61|45.19|42.79|46.01|43.61|45.09|42.69|0
1717056000000|2024-05-30 08:00:00|45.22|42.82|44.74|42.34|45.46|43.06|44.69|42.29|0
1717059600000|2024-05-30 09:00:00|44.72|42.32|44.96|42.56|45.12|42.72|44.63|42.23|0
1717063200000|2024-05-30 10:00:00|44.94|42.54|44.61|42.21|45.25|42.85|44.54|42.14|0
1717066800000|2024-05-30 11:00:00|44.64|42.24|44.76|42.36|44.84|42.44|44.45|42.05|0
1717070400000|2024-05-30 12:00:00|44.78|42.38|43.47|41.07|44.83|42.43|43.1|40.7|0
1717074000000|2024-05-30 13:00:00|43.45|41.05|42.59|40.19|43.95|41.55|42.52|40.12|0
1717077600000|2024-05-30 14:00:00|42.57|40.17|43.73|41.33|44.09|41.69|42.31|39.91|0
1717081200000|2024-05-30 15:00:00|43.75|41.35|43.4|41|44.24|41.84|42.75|40.35|0
1717084800000|2024-05-30 16:00:00|43.38|40.98|42.4|40|43.4|41|42.35|39.95|0
1717088400000|2024-05-30 17:00:00|42.37|39.97|42.23|39.83|42.55|40.15|41.84|39.44|0
1717092000000|2024-05-30 18:00:00|42.38|39.98|42.92|40.52|43.37|40.97|42.18|39.78|0
1717095600000|2024-05-30 19:00:00|42.95|40.55|44.55|42.15|45.69|43.29|42.8|40.4|0
1717099200000|2024-05-30 20:00:00|44.76|42.36|44.12|41.72|45.1|42.7|44|41.6|0
1717102800000|2024-05-30 21:00:00|44.14|41.74|44.2|41.8|44.51|42.11|44.05|41.65|0
1717106400000|2024-05-30 22:00:00|44.27|41.87|44.59|42.19|44.81|42.41|44.17|41.77|0
1717110000000|2024-05-30 23:00:00|44.61|42.21|44.84|42.44|44.94|42.54|44.48|42.08|0
1717113600000|2024-05-31 00:00:00|44.81|42.41|45.19|42.79|45.73|43.33|44.62|42.22|0
1717117200000|2024-05-31 01:00:00|45.21|42.81|45.41|43.01|45.85|43.45|44.87|42.47|0
1717120800000|2024-05-31 02:00:00|45.4|43|45.96|43.56|45.99|43.59|45.3|42.9|0
1717124400000|2024-05-31 03:00:00|45.93|43.53|45.16|42.76|45.93|43.53|45.04|42.64|0
1717128000000|2024-05-31 04:00:00|45.19|42.79|45.36|42.96|45.53|43.13|45.16|42.76|0
1717131600000|2024-05-31 05:00:00|45.39|42.99|45.64|43.24|45.67|43.27|45.01|42.61|0
1717135200000|2024-05-31 06:00:00|45.67|43.27|45.31|42.91|45.67|43.27|45.15|42.75|0
1717138800000|2024-05-31 07:00:00|45.23|42.83|45.62|43.22|45.79|43.39|44.84|42.44|0
1717142400000|2024-05-31 08:00:00|45.65|43.25|45.29|42.89|45.7|43.3|44.71|42.31|0
1717146000000|2024-05-31 09:00:00|45.3|42.9|45.57|43.17|45.76|43.36|45.25|42.85|0
1717149600000|2024-05-31 10:00:00|45.54|43.14|45.03|42.63|46.23|43.83|44.92|42.52|0
1717153200000|2024-05-31 11:00:00|44.97|42.57|44.14|41.74|49.03|46.63|44.06|41.66|0
1717156800000|2024-05-31 12:00:00|44.22|41.82|42.03|39.63|44.27|41.87|41.66|39.26|0
1717160400000|2024-05-31 13:00:00|42.05|39.65|42.09|39.69|44.02|41.62|40.72|38.32|0
1717164000000|2024-05-31 14:00:00|42.06|39.66|44.41|42.01|45.76|43.36|41.36|38.96|0
1717167600000|2024-05-31 15:00:00|44.46|42.06|45.63|43.23|45.74|43.34|44.35|41.95|0
1717171200000|2024-05-31 16:00:00|45.66|43.26|46.2|43.8|47.12|44.72|45.16|42.76|0
1717174800000|2024-05-31 17:00:00|46.17|43.77|45.06|42.66|46.17|43.77|44.91|42.51|0
1717178400000|2024-05-31 18:00:00|45.09|42.69|44.06|41.66|45.54|43.14|43.72|41.32|0
1717182000000|2024-05-31 19:00:00|44.09|41.69|38.06|35.66|44.46|42.06|37.6|35.2|0
1717185600000|2024-05-31 20:00:00|38.32|35.92|39.62|37.22|40.31|37.91|37.58|35.18|0
1717372800000|2024-06-03 00:00:00|38.06|35.66|38.16|35.76|38.19|35.79|37.85|35.45|0
1717376400000|2024-06-03 01:00:00|38.14|35.74|38.38|35.98|38.59|36.19|37.98|35.58|0
1717380000000|2024-06-03 02:00:00|38.36|35.96|38.04|35.64|38.4|36|38.02|35.62|0
1717383600000|2024-06-03 03:00:00|38.02|35.62|38.1|35.7|38.24|35.84|37.93|35.53|0
1717387200000|2024-06-03 04:00:00|38.08|35.68|38.05|35.65|38.1|35.7|37.79|35.39|0
1717390800000|2024-06-03 05:00:00|38.03|35.63|38.16|35.76|38.32|35.92|37.96|35.56|0
1717394400000|2024-06-03 06:00:00|38.18|35.78|37.87|35.47|38.63|36.23|37.57|35.17|0
1717398000000|2024-06-03 07:00:00|37.91|35.51|38.94|36.54|39.01|36.61|37.77|35.37|0
1717401600000|2024-06-03 08:00:00|38.89|36.49|38.25|35.85|39.22|36.82|38.02|35.62|0
1717405200000|2024-06-03 09:00:00|38.2|35.8|38.49|36.09|38.82|36.42|38.16|35.76|0
1717408800000|2024-06-03 10:00:00|38.46|36.06|38.52|36.12|38.66|36.26|38.3|35.9|0
1717412400000|2024-06-03 11:00:00|38.5|36.1|37.64|35.24|38.61|36.21|37.58|35.18|0
1717416000000|2024-06-03 12:00:00|37.62|35.22|38.15|35.75|38.17|35.77|37.46|35.06|0
1717419600000|2024-06-03 13:00:00|38.13|35.73|38.56|36.16|39.13|36.73|37.48|35.08|0
1717423200000|2024-06-03 14:00:00|37.86|35.46|39.77|37.37|40.03|37.63|37.42|35.02|0
1717426800000|2024-06-03 15:00:00|39.72|37.32|38.98|36.58|40.32|37.92|38.08|35.68|0
1717430400000|2024-06-03 16:00:00|38.95|36.55|40.82|38.42|41.63|39.23|38.67|36.27|0
1717434000000|2024-06-03 17:00:00|40.85|38.45|39.1|36.7|42|39.6|38.75|36.35|0
1717437600000|2024-06-03 18:00:00|39.12|36.72|38.89|36.49|39.93|37.53|38.54|36.14|0
1717441200000|2024-06-03 19:00:00|38.91|36.51|37.47|35.07|39.26|36.86|37.45|35.05|0
1717444800000|2024-06-03 20:00:00|37.35|34.95|37.19|34.79|37.47|35.07|36.9|34.5|0
1717448400000|2024-06-03 21:00:00|37.18|34.78|37.19|34.79|37.3|34.9|37.15|34.75|0
1717452000000|2024-06-03 22:00:00|37.23|34.83|37.18|34.78|37.35|34.95|37.02|34.62|0
1717455600000|2024-06-03 23:00:00|37.2|34.8|37.46|35.06|37.51|35.11|37.08|34.68|0
1717459200000|2024-06-04 00:00:00|37.44|35.04|37.6|35.2|37.76|35.36|36.93|34.53|0
1717462800000|2024-06-04 01:00:00|37.62|35.22|37.71|35.31|37.94|35.54|37.56|35.16|0
1717466400000|2024-06-04 02:00:00|37.7|35.3|37.85|35.45|37.95|35.55|37.7|35.3|0
1717470000000|2024-06-04 03:00:00|37.87|35.47|37.84|35.44|38.17|35.77|37.8|35.4|0
1717473600000|2024-06-04 04:00:00|37.86|35.46|37.98|35.58|38.01|35.61|37.73|35.33|0
1717477200000|2024-06-04 05:00:00|37.96|35.56|37.92|35.52|38.14|35.74|37.89|35.49|0
1717480800000|2024-06-04 06:00:00|37.95|35.55|38.82|36.42|38.96|36.56|37.92|35.52|0
1717484400000|2024-06-04 07:00:00|38.79|36.39|38.76|36.36|39.46|37.06|38.39|35.99|0
1717488000000|2024-06-04 08:00:00|38.74|36.34|40.12|37.72|40.26|37.86|38.74|36.34|0
1717491600000|2024-06-04 09:00:00|40.07|37.67|40.45|38.05|40.98|38.58|39.94|37.54|0
1717495200000|2024-06-04 10:00:00|40.43|38.03|40.12|37.72|40.85|38.45|40.03|37.63|0
1717498800000|2024-06-04 11:00:00|40.1|37.7|39.55|37.15|40.68|38.28|39.52|37.12|0
1717502400000|2024-06-04 12:00:00|39.56|37.16|39.36|36.96|40.29|37.89|39.27|36.87|0
1717506000000|2024-06-04 13:00:00|39.34|36.94|39.19|36.79|39.81|37.41|38.75|36.35|0
1717509600000|2024-06-04 14:00:00|38.57|36.17|39.89|37.49|39.98|37.58|37.89|35.49|0
1717513200000|2024-06-04 15:00:00|39.9|37.5|40.55|38.15|40.62|38.22|39.18|36.78|0
1717516800000|2024-06-04 16:00:00|40.5|38.1|38.91|36.51|40.84|38.44|38.49|36.09|0
1717520400000|2024-06-04 17:00:00|38.93|36.53|38.54|36.14|39.67|37.27|38.34|35.94|0
1717524000000|2024-06-04 18:00:00|38.59|36.19|38.75|36.35|39.29|36.89|36.59|34.19|0
1717527600000|2024-06-04 19:00:00|38.73|36.33|38.83|36.43|40.33|37.93|38.55|36.15|0
1717531200000|2024-06-04 20:00:00|38.76|36.36|38.66|36.26|39.06|36.66|38.49|36.09|0
1717534800000|2024-06-04 21:00:00|38.67|36.27|38.69|36.29|38.73|36.33|38.62|36.22|0
1717538400000|2024-06-04 22:00:00|38.67|36.27|38.3|35.9|38.87|36.47|38.3|35.9|0
1717542000000|2024-06-04 23:00:00|38.28|35.88|38.01|35.61|38.28|35.88|37.93|35.53|0
1717545600000|2024-06-05 00:00:00|37.99|35.59|37.85|35.45|38.15|35.75|37.61|35.21|0
1717549200000|2024-06-05 01:00:00|37.83|35.43|37.63|35.23|38.03|35.63|37.57|35.17|0
1717552800000|2024-06-05 02:00:00|37.65|35.25|37.5|35.1|37.68|35.28|37.35|34.95|0
1717556400000|2024-06-05 03:00:00|37.48|35.08|37.45|35.05|37.57|35.17|37.34|34.94|0
1717560000000|2024-06-05 04:00:00|37.47|35.07|37.45|35.05|37.51|35.11|37.39|34.99|0
1717563600000|2024-06-05 05:00:00|37.48|35.08|37.42|35.02|37.67|35.27|37.32|34.92|0
1717567200000|2024-06-05 06:00:00|37.4|35|38|35.6|38.08|35.68|37.39|34.99|0
1717570800000|2024-06-05 07:00:00|37.98|35.58|37.98|35.58|38.25|35.85|37.71|35.31|0
1717574400000|2024-06-05 08:00:00|38.01|35.61|37.79|35.39|38.12|35.72|37.65|35.25|0
1717578000000|2024-06-05 09:00:00|37.77|35.37|37.32|34.92|37.81|35.41|37.3|34.9|0
1717581600000|2024-06-05 10:00:00|37.3|34.9|37.36|34.96|37.58|35.18|36.91|34.51|0
1717585200000|2024-06-05 11:00:00|37.38|34.98|36.87|34.47|37.58|35.18|36.77|34.37|0
1717588800000|2024-06-05 12:00:00|36.85|34.45|36.46|34.06|37.29|34.89|36.46|34.06|0
1717592400000|2024-06-05 13:00:00|36.48|34.08|36.86|34.46|37.32|34.92|36.13|33.73|0
1717596000000|2024-06-05 14:00:00|36.81|34.41|36.69|34.29|37.95|35.55|36.16|33.76|0
1717599600000|2024-06-05 15:00:00|36.67|34.27|36.37|33.97|36.7|34.3|35.9|33.5|0
1717603200000|2024-06-05 16:00:00|36.41|34.01|35.81|33.41|36.6|34.2|35.69|33.29|0
1717606800000|2024-06-05 17:00:00|35.79|33.39|35.22|32.82|36.26|33.86|35.2|32.8|0
1717610400000|2024-06-05 18:00:00|35.26|32.86|35.46|33.06|35.53|33.13|34.6|32.2|0
1717614000000|2024-06-05 19:00:00|35.5|33.1|34.82|32.42|35.98|33.58|34.8|32.4|0
1717617600000|2024-06-05 20:00:00|34.88|32.48|34.84|32.44|35.19|32.79|34.67|32.27|0
1717621200000|2024-06-05 21:00:00|34.82|32.42|34.78|32.38|34.98|32.58|34.77|32.37|0
1717624800000|2024-06-05 22:00:00|34.76|32.36|34.47|32.07|34.96|32.56|34.43|32.03|0
1717628400000|2024-06-05 23:00:00|34.45|32.05|34.48|32.08|34.52|32.12|34.28|31.88|0
1717632000000|2024-06-06 00:00:00|34.5|32.1|34.61|32.21|34.89|32.49|34.5|32.1|0
1717635600000|2024-06-06 01:00:00|34.63|32.23|34.93|32.53|34.93|32.53|34.27|31.87|0
1717639200000|2024-06-06 02:00:00|34.94|32.54|34.98|32.58|35.03|32.63|34.84|32.44|0
1717642800000|2024-06-06 03:00:00|34.99|32.59|34.97|32.57|35|32.6|34.75|32.35|0
1717646400000|2024-06-06 04:00:00|34.96|32.56|35.02|32.62|35.09|32.69|34.96|32.56|0
1717650000000|2024-06-06 05:00:00|35.04|32.64|35.27|32.87|35.34|32.94|35.02|32.62|0
1717653600000|2024-06-06 06:00:00|35.3|32.9|33.96|31.56|35.46|33.06|33.94|31.54|0
1717657200000|2024-06-06 07:00:00|33.92|31.52|33.97|31.57|34.19|31.79|33.81|31.41|0
1717660800000|2024-06-06 08:00:00|33.99|31.59|34.1|31.7|34.14|31.74|33.7|31.3|0
1717664400000|2024-06-06 09:00:00|34.12|31.72|34.11|31.71|34.25|31.85|33.91|31.51|0
1717668000000|2024-06-06 10:00:00|34.12|31.72|33.97|31.57|34.12|31.72|33.93|31.53|0
1717671600000|2024-06-06 11:00:00|33.95|31.55|33.83|31.43|34|31.6|33.8|31.4|0
1717675200000|2024-06-06 12:00:00|33.85|31.45|33.92|31.52|34.52|32.12|33.58|31.18|0
1717678800000|2024-06-06 13:00:00|33.9|31.5|34.48|32.08|34.65|32.25|33.51|31.11|0
1717682400000|2024-06-06 14:00:00|34.46|32.06|34.31|31.91|34.64|32.24|33.75|31.35|0
1717686000000|2024-06-06 15:00:00|34.35|31.95|34.59|32.19|34.65|32.25|34.08|31.68|0
1717689600000|2024-06-06 16:00:00|34.57|32.17|34.66|32.26|35.12|32.72|34.14|31.74|0
1717693200000|2024-06-06 17:00:00|34.68|32.28|34.07|31.67|34.79|32.39|33.83|31.43|0
1717696800000|2024-06-06 18:00:00|34.09|31.69|34.25|31.85|35.3|32.9|33.99|31.59|0
1717700400000|2024-06-06 19:00:00|34.27|31.87|34.16|31.76|34.59|32.19|34.05|31.65|0
1717704000000|2024-06-06 20:00:00|34.07|31.67|34.19|31.79|34.49|32.09|34.07|31.67|0
1717707600000|2024-06-06 21:00:00|34.23|31.83|34.27|31.87|34.33|31.93|34.2|31.8|0
1717711200000|2024-06-06 22:00:00|34.28|31.88|34.07|31.67|34.31|31.91|34.04|31.64|0
1717714800000|2024-06-06 23:00:00|34.09|31.69|34.08|31.68|34.15|31.75|34.01|31.61|0
1717718400000|2024-06-07 00:00:00|34.06|31.66|33.97|31.57|34.16|31.76|33.95|31.55|0
1717722000000|2024-06-07 01:00:00|33.95|31.55|33.83|31.43|34.04|31.64|33.77|31.37|0
1717725600000|2024-06-07 02:00:00|33.85|31.45|33.7|31.3|33.87|31.47|33.66|31.26|0
1717729200000|2024-06-07 03:00:00|33.69|31.29|33.8|31.4|33.84|31.44|33.65|31.25|0
1717732800000|2024-06-07 04:00:00|33.79|31.39|33.61|31.21|33.8|31.4|33.59|31.19|0
1717736400000|2024-06-07 05:00:00|33.63|31.23|33.49|31.09|33.63|31.23|33.38|30.98|0
1717740000000|2024-06-07 06:00:00|33.51|31.11|33.7|31.3|34.11|31.71|33.47|31.07|0
1717743600000|2024-06-07 07:00:00|33.68|31.28|33.94|31.54|34.04|31.64|33.54|31.14|0
1717747200000|2024-06-07 08:00:00|33.96|31.56|34.21|31.81|34.29|31.89|33.79|31.39|0
1717750800000|2024-06-07 09:00:00|34.19|31.79|34.12|31.72|34.33|31.93|34.01|31.61|0
1717754400000|2024-06-07 10:00:00|34.13|31.73|34.35|31.95|34.43|32.03|34.04|31.64|0
1717758000000|2024-06-07 11:00:00|34.36|31.96|33.98|31.58|34.65|32.25|33.86|31.46|0
1717761600000|2024-06-07 12:00:00|33.94|31.54|34.76|32.36|36.08|33.68|33.76|31.36|0
1717765200000|2024-06-07 13:00:00|34.83|32.43|33.07|30.67|34.91|32.51|32.83|30.43|0
1717768800000|2024-06-07 14:00:00|33.05|30.65|34.13|31.73|34.23|31.83|32.36|29.96|0
1717772400000|2024-06-07 15:00:00|34.15|31.75|33.3|30.9|35.23|32.83|32.53|30.13|0
1717776000000|2024-06-07 16:00:00|33.32|30.92|32.84|30.44|33.98|31.58|32.68|30.28|0
1717779600000|2024-06-07 17:00:00|32.86|30.46|32.6|30.2|33.31|30.91|32.21|29.81|0
1717783200000|2024-06-07 18:00:00|32.62|30.22|33.21|30.81|34.55|32.15|32.6|30.2|0
1717786800000|2024-06-07 19:00:00|33.27|30.87|34.11|31.71|34.32|31.92|32.53|30.13|0
1717790400000|2024-06-07 20:00:00|34.09|31.69|34.54|32.14|34.54|32.14|34.09|31.69|0
1717977600000|2024-06-10 00:00:00|33.76|31.36|33.55|31.15|33.76|31.36|33.53|31.13|0
1717981200000|2024-06-10 01:00:00|33.53|31.13|33.48|31.08|33.65|31.25|33.47|31.07|0
1717984800000|2024-06-10 02:00:00|33.5|31.1|33.48|31.08|33.59|31.19|33.44|31.04|0
1717988400000|2024-06-10 03:00:00|33.46|31.06|33.42|31.02|33.48|31.08|33.17|30.77|0
1717992000000|2024-06-10 04:00:00|33.41|31.01|33.29|30.89|33.47|31.07|33.23|30.83|0
1717995600000|2024-06-10 05:00:00|33.27|30.87|33.28|30.88|33.39|30.99|33.21|30.81|0
1717999200000|2024-06-10 06:00:00|33.32|30.92|34.75|32.35|34.85|32.45|33.3|30.9|0
1718002800000|2024-06-10 07:00:00|34.67|32.27|34.21|31.81|35.02|32.62|33|30.6|0
1718006400000|2024-06-10 08:00:00|34.23|31.83|34.76|32.36|34.89|32.49|34.14|31.74|0
1718010000000|2024-06-10 09:00:00|34.74|32.34|34.72|32.32|35.18|32.78|34.62|32.22|0
1718013600000|2024-06-10 10:00:00|34.7|32.3|34.05|31.65|34.89|32.49|33.77|31.37|0
1718017200000|2024-06-10 11:00:00|34.03|31.63|34.12|31.72|34.17|31.77|33.74|31.34|0
1718020800000|2024-06-10 12:00:00|34.11|31.71|34.48|32.08|34.57|32.17|33.81|31.41|0
1718024400000|2024-06-10 13:00:00|34.5|32.1|34.32|31.92|34.78|32.38|34.24|31.84|0
1718028000000|2024-06-10 14:00:00|34.36|31.96|33.8|31.4|34.4|32|33.67|31.27|0
1718031600000|2024-06-10 15:00:00|33.78|31.38|33.69|31.29|34|31.6|33.3|30.9|0
1718035200000|2024-06-10 16:00:00|33.67|31.27|33.47|31.07|33.71|31.31|33.26|30.86|0
1718038800000|2024-06-10 17:00:00|33.49|31.09|33.13|30.73|33.99|31.59|32.82|30.42|0
1718042400000|2024-06-10 18:00:00|33.15|30.75|33.03|30.63|33.9|31.5|32.85|30.45|0
1718046000000|2024-06-10 19:00:00|33.05|30.65|32.7|30.3|33.26|30.86|32.26|29.86|0
1718049600000|2024-06-10 20:00:00|32.42|30.02|32.68|30.28|33.06|30.66|32.42|30.02|0
1718053200000|2024-06-10 21:00:00|32.72|30.32|32.63|30.23|32.72|30.32|32.61|30.21|0
1718056800000|2024-06-10 22:00:00|32.61|30.21|32.7|30.3|32.71|30.31|32.53|30.13|0
1718060400000|2024-06-10 23:00:00|32.68|30.28|32.93|30.53|33.03|30.63|32.66|30.26|0
1718064000000|2024-06-11 00:00:00|32.91|30.51|33.75|31.35|33.8|31.4|32.88|30.48|0
1718067600000|2024-06-11 01:00:00|33.77|31.37|33.51|31.11|33.81|31.41|33.51|31.11|0
1718071200000|2024-06-11 02:00:00|33.53|31.13|33.68|31.28|33.74|31.34|33.53|31.13|0
1718074800000|2024-06-11 03:00:00|33.66|31.26|33.57|31.17|33.76|31.36|33.57|31.17|0
1718078400000|2024-06-11 04:00:00|33.59|31.19|33.55|31.15|33.67|31.27|33.48|31.08|0
1718082000000|2024-06-11 05:00:00|33.58|31.18|33.26|30.86|33.6|31.2|33.26|30.86|0
1718085600000|2024-06-11 06:00:00|33.24|30.84|33.44|31.04|33.46|31.06|33|30.6|0
1718089200000|2024-06-11 07:00:00|33.42|31.02|33.2|30.8|33.5|31.1|32.91|30.51|0
1718092800000|2024-06-11 08:00:00|33.18|30.78|33.69|31.29|33.75|31.35|33.01|30.61|0
1718096400000|2024-06-11 09:00:00|33.71|31.31|34.1|31.7|34.1|31.7|33.49|31.09|0
1718100000000|2024-06-11 10:00:00|34.13|31.73|33.87|31.47|34.35|31.95|33.58|31.18|0
1718103600000|2024-06-11 11:00:00|33.91|31.51|34.08|31.68|34.53|32.13|33.87|31.47|0
1718107200000|2024-06-11 12:00:00|34.1|31.7|34.03|31.63|34.24|31.84|33.75|31.35|0
1718110800000|2024-06-11 13:00:00|34|31.6|34.86|32.46|36.4|34|33.8|31.4|0
1718114400000|2024-06-11 14:00:00|34.92|32.52|33.74|31.34|35.36|32.96|33.64|31.24|0
1718118000000|2024-06-11 15:00:00|33.72|31.32|34.42|32.02|34.53|32.13|33.65|31.25|0
1718121600000|2024-06-11 16:00:00|34.4|32|33.87|31.47|34.55|32.15|33.73|31.33|0
1718125200000|2024-06-11 17:00:00|33.85|31.45|33.28|30.88|34.16|31.76|33.24|30.84|0
1718128800000|2024-06-11 18:00:00|33.32|30.92|33.03|30.63|33.48|31.08|32.15|29.75|0
1718132400000|2024-06-11 19:00:00|33.05|30.65|32.37|29.97|33.48|31.08|32.37|29.97|0
1718136000000|2024-06-11 20:00:00|32.43|30.03|32.46|30.06|32.7|30.3|32.31|29.91|0
1718139600000|2024-06-11 21:00:00|32.45|30.05|32.39|29.99|32.48|30.08|32.38|29.98|0
1718143200000|2024-06-11 22:00:00|32.43|30.03|32.31|29.91|32.72|30.32|32.31|29.91|0
1718146800000|2024-06-11 23:00:00|32.29|29.89|32.34|29.94|32.4|30|32.15|29.75|0
1718150400000|2024-06-12 00:00:00|32.36|29.96|32.79|30.39|32.89|30.49|32.26|29.86|0
1718154000000|2024-06-12 01:00:00|32.78|30.38|32.58|30.18|32.79|30.39|32.47|30.07|0
1718157600000|2024-06-12 02:00:00|32.56|30.16|32.53|30.13|32.62|30.22|32.49|30.09|0
1718161200000|2024-06-12 03:00:00|32.55|30.15|32.4|30|32.57|30.17|32.39|29.99|0
1718164800000|2024-06-12 04:00:00|32.42|30.02|32.46|30.06|32.51|30.11|32.39|29.99|0
1718168400000|2024-06-12 05:00:00|32.44|30.04|32.2|29.8|32.46|30.06|32.18|29.78|0
1718172000000|2024-06-12 06:00:00|32.18|29.78|32.42|30.02|32.44|30.04|32|29.6|0
1718175600000|2024-06-12 07:00:00|32.4|30|32.37|29.97|32.51|30.11|32.33|29.93|0
1718179200000|2024-06-12 08:00:00|32.39|29.99|32.22|29.82|32.46|30.06|32.12|29.72|0
1718182800000|2024-06-12 09:00:00|32.24|29.84|32.11|29.71|32.28|29.88|31.97|29.57|0
1718186400000|2024-06-12 10:00:00|32.13|29.73|32.04|29.64|32.22|29.82|31.92|29.52|0
1718190000000|2024-06-12 11:00:00|32|29.6|32.03|29.63|32.6|30.2|31.91|29.51|0
1718193600000|2024-06-12 12:00:00|32.01|29.61|29.6|27.2|32.7|30.3|29.32|26.92|0
1718197200000|2024-06-12 13:00:00|29.62|27.22|28.88|26.48|30|27.6|28.81|26.41|0
1718200800000|2024-06-12 14:00:00|28.86|26.46|28.84|26.44|29.49|27.09|28.26|25.86|0
1718204400000|2024-06-12 15:00:00|28.89|26.49|28.63|26.23|29.2|26.8|28.56|26.16|0
1718208000000|2024-06-12 16:00:00|28.65|26.25|28.49|26.09|29|26.6|28.39|25.99|0
1718211600000|2024-06-12 17:00:00|28.47|26.07|28.39|25.99|28.91|26.51|28.1|25.7|0
1718215200000|2024-06-12 18:00:00|28.38|25.98|28.77|26.37|29.5|27.1|28.12|25.72|0
1718218800000|2024-06-12 19:00:00|28.8|26.4|29.33|26.93|30.8|28.4|27.86|25.46|0
1718222400000|2024-06-12 20:00:00|29.37|26.97|28.55|26.15|29.58|27.18|28.51|26.11|0
1718226000000|2024-06-12 21:00:00|28.51|26.11|28.7|26.3|28.82|26.42|28.51|26.11|0
1718229600000|2024-06-12 22:00:00|28.68|26.28|28.8|26.4|28.86|26.46|28.63|26.23|0
1718233200000|2024-06-12 23:00:00|28.78|26.38|28.67|26.27|28.92|26.52|28.63|26.23|0
1718236800000|2024-06-13 00:00:00|28.68|26.28|29.19|26.79|29.43|27.03|28.2|25.8|0
1718240400000|2024-06-13 01:00:00|29.17|26.77|29.16|26.76|29.23|26.83|29.04|26.64|0
1718244000000|2024-06-13 02:00:00|29.14|26.74|29.13|26.73|29.28|26.88|29.12|26.72|0
1718247600000|2024-06-13 03:00:00|29.15|26.75|28.91|26.51|29.15|26.75|28.89|26.49|0
1718251200000|2024-06-13 04:00:00|28.93|26.53|28.91|26.51|28.99|26.59|28.88|26.48|0
1718254800000|2024-06-13 05:00:00|28.95|26.55|29.17|26.77|29.24|26.84|28.93|26.53|0
1718258400000|2024-06-13 06:00:00|29.16|26.76|29.17|26.77|30.24|27.84|29.05|26.65|0
1718262000000|2024-06-13 07:00:00|29.16|26.76|29.33|26.93|29.44|27.04|28.97|26.57|0
1718265600000|2024-06-13 08:00:00|29.34|26.94|29.49|27.09|29.65|27.25|29.18|26.78|0
1718269200000|2024-06-13 09:00:00|29.48|27.08|29.68|27.28|30.03|27.63|29.3|26.9|0
1718272800000|2024-06-13 10:00:00|29.66|27.26|29.43|27.03|29.9|27.5|29.4|27|0
1718276400000|2024-06-13 11:00:00|29.4|27|29.4|27|29.47|27.07|29.19|26.79|0
1718280000000|2024-06-13 12:00:00|29.37|26.97|29.02|26.62|29.38|26.98|28.09|25.69|0
1718283600000|2024-06-13 13:00:00|29.04|26.64|29.68|27.28|29.8|27.4|28.77|26.37|0
1718287200000|2024-06-13 14:00:00|29.64|27.24|30.73|28.33|30.73|28.33|29.4|27|0
1718290800000|2024-06-13 15:00:00|30.69|28.29|30.53|28.13|30.95|28.55|30.2|27.8|0
1718294400000|2024-06-13 16:00:00|30.56|28.16|31.14|28.74|31.99|29.59|30.54|28.14|0
1718298000000|2024-06-13 17:00:00|31.23|28.83|30.18|27.78|31.23|28.83|29.99|27.59|0
1718301600000|2024-06-13 18:00:00|30.22|27.82|29.56|27.16|30.45|28.05|29.51|27.11|0
1718305200000|2024-06-13 19:00:00|29.58|27.18|29.5|27.1|29.77|27.37|28.99|26.59|0
1718308800000|2024-06-13 20:00:00|29.67|27.27|29.64|27.24|29.79|27.39|29.2|26.8|0
1718312400000|2024-06-13 21:00:00|29.67|27.27|29.67|27.27|29.68|27.28|29.62|27.22|0
1718316000000|2024-06-13 22:00:00|29.64|27.24|29.58|27.18|29.91|27.51|29.5|27.1|0
1718319600000|2024-06-13 23:00:00|29.56|27.16|29.48|27.08|29.69|27.29|29.43|27.03|0
1718323200000|2024-06-14 00:00:00|29.5|27.1|29.9|27.5|29.92|27.52|29.39|26.99|0
1718326800000|2024-06-14 01:00:00|29.89|27.49|29.71|27.31|29.92|27.52|29.7|27.3|0
1718330400000|2024-06-14 02:00:00|29.73|27.33|29.65|27.25|29.78|27.38|29.63|27.23|0
1718334000000|2024-06-14 03:00:00|29.66|27.26|29.58|27.18|29.68|27.28|29.56|27.16|0
1718337600000|2024-06-14 04:00:00|29.56|27.16|29.66|27.26|29.72|27.32|29.56|27.16|0
1718341200000|2024-06-14 05:00:00|29.64|27.24|29.48|27.08|29.69|27.29|29.47|27.07|0
1718344800000|2024-06-14 06:00:00|29.47|27.07|30.07|27.67|30.17|27.77|29.43|27.03|0
1718348400000|2024-06-14 07:00:00|30.03|27.63|30.29|27.89|30.57|28.17|29.95|27.55|0
1718352000000|2024-06-14 08:00:00|30.27|27.87|30.69|28.29|30.7|28.3|30.08|27.68|0
1718355600000|2024-06-14 09:00:00|30.68|28.28|31.92|29.52|31.94|29.54|30.26|27.86|0
1718359200000|2024-06-14 10:00:00|31.94|29.54|33.25|30.37|33.89|31.04|31.88|29.48|0
1718362800000|2024-06-14 11:00:00|33.23|30.35|32.82|30.42|33.78|31.27|32.33|29.93|0
1718366400000|2024-06-14 12:00:00|32.79|30.39|32.88|30.48|33|30.6|32.24|29.84|0
1718370000000|2024-06-14 13:00:00|32.86|30.46|31.55|29.15|33.03|30.63|31.43|29.03|0
1718373600000|2024-06-14 14:00:00|32|29.6|32.38|29.98|33.02|30.62|31.71|29.31|0
1718377200000|2024-06-14 15:00:00|32.39|29.99|32.38|29.98|33.27|30.87|32.12|29.72|0
1718380800000|2024-06-14 16:00:00|32.4|30|32.09|29.69|32.74|30.34|32.01|29.61|0
1718384400000|2024-06-14 17:00:00|32.07|29.67|32.07|29.67|32.26|29.86|31.63|29.23|0
1718388000000|2024-06-14 18:00:00|32.09|29.69|31.84|29.44|32.54|30.14|31.67|29.27|0
1718391600000|2024-06-14 19:00:00|31.87|29.47|31.32|28.92|32|29.6|31.32|28.92|0
1718395200000|2024-06-14 20:00:00|31.4|29|31.52|29.12|31.62|29.22|31.34|28.94|0
1718582400000|2024-06-17 00:00:00|30.67|28.27|32.48|30.08|32.48|30.08|30.63|28.23|0
1718586000000|2024-06-17 01:00:00|32.5|30.1|32.52|30.12|32.74|30.34|32.48|30.08|0
1718589600000|2024-06-17 02:00:00|32.53|30.13|32.58|30.18|32.63|30.23|32.41|30.01|0
1718593200000|2024-06-17 03:00:00|32.56|30.16|32.47|30.07|32.58|30.18|32.4|30|0
1718596800000|2024-06-17 04:00:00|32.46|30.06|32.57|30.17|32.59|30.19|32.38|29.98|0
1718600400000|2024-06-17 05:00:00|32.59|30.19|32.33|29.93|32.63|30.23|32.26|29.86|0
1718604000000|2024-06-17 06:00:00|32.32|29.92|32.54|30.14|33.13|30.73|32.12|29.72|0
1718607600000|2024-06-17 07:00:00|32.52|30.12|32.44|30.04|32.62|30.22|32.12|29.72|0
1718611200000|2024-06-17 08:00:00|32.49|30.09|32.91|30.51|33.11|30.71|32.13|29.73|0
1718614800000|2024-06-17 09:00:00|32.93|30.53|32.82|30.42|33.01|30.61|32.72|30.32|0
1718618400000|2024-06-17 10:00:00|32.8|30.4|32.92|30.52|33.28|30.88|32.76|30.36|0
1718622000000|2024-06-17 11:00:00|32.9|30.5|32.37|29.97|32.9|30.5|32.26|29.86|0
1718625600000|2024-06-17 12:00:00|32.39|29.99|32.66|30.26|32.87|30.47|32.22|29.82|0
1718629200000|2024-06-17 13:00:00|32.64|30.24|32.52|30.12|32.86|30.46|32.22|29.82|0
1718632800000|2024-06-17 14:00:00|32.48|30.08|31.87|29.47|32.65|30.25|31.81|29.41|0
1718636400000|2024-06-17 15:00:00|31.85|29.45|31.86|29.46|32.02|29.62|31.07|28.67|0
1718640000000|2024-06-17 16:00:00|31.88|29.48|30.6|28.2|31.88|29.48|30.23|27.83|0
1718643600000|2024-06-17 17:00:00|30.58|28.18|30.25|27.85|31.24|28.84|29.87|27.47|0
1718647200000|2024-06-17 18:00:00|30.24|27.84|29.42|27.02|31.57|29.17|27.08|24.68|0
1718650800000|2024-06-17 19:00:00|29.44|27.04|29.76|27.36|29.89|27.49|28.41|26.01|0
1718654400000|2024-06-17 20:00:00|29.68|27.28|29.7|27.3|30|27.6|29.66|27.26|0
1718658000000|2024-06-17 21:00:00|29.71|27.31|29.67|27.27|29.72|27.32|29.66|27.26|0
1718661600000|2024-06-17 22:00:00|29.63|27.23|29.39|26.99|29.69|27.29|29.23|26.83|0
1718665200000|2024-06-17 23:00:00|29.37|26.97|29.31|26.91|29.54|27.14|29.24|26.84|0
1718668800000|2024-06-18 00:00:00|29.32|26.92|31.26|28.86|31.26|28.86|29.29|26.89|0
1718672400000|2024-06-18 01:00:00|31.24|28.84|31.55|29.15|31.64|29.24|31.24|28.84|0
1718676000000|2024-06-18 02:00:00|31.57|29.17|31.34|28.94|31.57|29.17|31.32|28.92|0
1718679600000|2024-06-18 03:00:00|31.33|28.93|31.32|28.92|31.37|28.97|31.17|28.77|0
1718683200000|2024-06-18 04:00:00|31.31|28.91|31.41|29.01|31.48|29.08|31.25|28.85|0
1718686800000|2024-06-18 05:00:00|31.42|29.02|31.17|28.77|31.47|29.07|31.15|28.75|0
1718690400000|2024-06-18 06:00:00|31.14|28.74|31.18|28.78|31.28|28.88|31.06|28.66|0
1718694000000|2024-06-18 07:00:00|31.16|28.76|31.23|28.83|31.3|28.9|30.85|28.45|0
1718697600000|2024-06-18 08:00:00|31.21|28.81|31.08|28.68|31.35|28.95|30.92|28.52|0
1718701200000|2024-06-18 09:00:00|31.07|28.67|31.19|28.79|31.23|28.83|30.7|28.3|0
1718704800000|2024-06-18 10:00:00|31.18|28.78|31.33|28.93|31.42|29.02|30.99|28.59|0
1718708400000|2024-06-18 11:00:00|31.34|28.94|31.33|28.93|31.43|29.03|31.26|28.86|0
1718712000000|2024-06-18 12:00:00|31.31|28.91|31.35|28.95|31.51|29.11|30.82|28.42|0
1718715600000|2024-06-18 13:00:00|31.33|28.93|30.95|28.55|31.56|29.16|30.48|28.08|0
1718719200000|2024-06-18 14:00:00|30.96|28.56|31.36|28.96|31.47|29.07|30.52|28.12|0
1718722800000|2024-06-18 15:00:00|31.34|28.94|30.87|28.47|31.63|29.23|30.85|28.45|0
1718726400000|2024-06-18 16:00:00|30.89|28.49|30.84|28.44|31.27|28.87|30.67|28.27|0
1718730000000|2024-06-18 17:00:00|30.86|28.46|30.65|28.25|31.08|28.68|30.29|27.89|0
1718733600000|2024-06-18 18:00:00|30.63|28.23|30.67|28.27|31.34|28.94|30.61|28.21|0
1718737200000|2024-06-18 19:00:00|30.71|28.31|30.38|27.98|31.11|28.71|30.31|27.91|0
1718740800000|2024-06-18 20:00:00|30.36|27.96|30.27|27.87|30.57|28.17|30.22|27.82|0
1718744400000|2024-06-18 21:00:00|30.28|27.88|30.29|27.89|30.32|27.92|30.25|27.85|0
1718748000000|2024-06-18 22:00:00|30.27|27.87|29.93|27.53|30.36|27.96|29.9|27.5|0
1718751600000|2024-06-18 23:00:00|29.94|27.54|30.03|27.63|30.11|27.71|29.94|27.54|0
1718755200000|2024-06-19 00:00:00|30.05|27.65|31.51|29.11|31.55|29.15|30.01|27.61|0
1718758800000|2024-06-19 01:00:00|31.53|29.13|31.48|29.08|31.54|29.14|31.4|29|0
1718762400000|2024-06-19 02:00:00|31.46|29.06|31.43|29.03|31.5|29.1|31.33|28.93|0
1718766000000|2024-06-19 03:00:00|31.41|29.01|31.45|29.05|31.49|29.09|31.34|28.94|0
1718769600000|2024-06-19 04:00:00|31.44|29.04|31.48|29.08|31.54|29.14|31.42|29.02|0
1718773200000|2024-06-19 05:00:00|31.49|29.09|31.3|28.9|31.51|29.11|31.25|28.85|0
1718776800000|2024-06-19 06:00:00|31.29|28.89|31.22|28.82|31.31|28.91|31.12|28.72|0
1718780400000|2024-06-19 07:00:00|31.2|28.8|31.22|28.82|31.44|29.04|31.11|28.71|0
1718784000000|2024-06-19 08:00:00|31.2|28.8|29.59|27.19|32.18|29.78|29.52|27.12|0
1718787600000|2024-06-19 09:00:00|29.6|27.2|29.47|27.07|29.6|27.2|29.38|26.98|0
1718791200000|2024-06-19 10:00:00|29.49|27.09|29.36|26.96|29.55|27.15|29.34|26.94|0
1718794800000|2024-06-19 11:00:00|29.37|26.97|29.41|27.01|29.47|27.07|29.29|26.89|0
1718798400000|2024-06-19 12:00:00|29.39|26.99|31.02|28.62|31.04|28.64|29.36|26.96|0
1718802000000|2024-06-19 13:00:00|31.04|28.64|30.22|27.82|31.04|28.64|29.72|27.32|0
1718805600000|2024-06-19 14:00:00|30.24|27.84|30.28|27.88|30.48|28.08|30.17|27.77|0
1718809200000|2024-06-19 15:00:00|30.3|27.9|30.25|27.85|30.31|27.91|30.22|27.82|0
1718812800000|2024-06-19 16:00:00|30.26|27.86|30.34|27.94|30.36|27.96|30.23|27.83|0
1718816400000|2024-06-19 17:00:00|30.33|27.93|30.1|27.7|30.45|28.05|30.04|27.64|0
1718820000000|2024-06-19 18:00:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1718823600000|2024-06-19 19:00:00|30.05|27.65|29.84|27.44|30.09|27.69|29.8|27.4|0
1718827200000|2024-06-19 20:00:00|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1718830800000|2024-06-19 21:00:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1718834400000|2024-06-19 22:00:00|30.21|27.81|30.29|27.89|30.3|27.9|30.12|27.72|0
1718838000000|2024-06-19 23:00:00|30.28|27.88|30.16|27.76|30.28|27.88|30.14|27.74|0
1718841600000|2024-06-20 00:00:00|30.14|27.74|29.92|27.52|30.16|27.76|29.89|27.49|0
1718845200000|2024-06-20 01:00:00|29.91|27.51|29.82|27.42|29.92|27.52|29.74|27.34|0
1718848800000|2024-06-20 02:00:00|29.83|27.43|29.9|27.5|29.95|27.55|29.82|27.42|0
1718852400000|2024-06-20 03:00:00|29.88|27.48|29.56|27.16|29.91|27.51|29.51|27.11|0
1718856000000|2024-06-20 04:00:00|29.54|27.14|29.34|26.94|29.61|27.21|29.29|26.89|0
1718859600000|2024-06-20 05:00:00|29.36|26.96|29.08|26.68|29.37|26.97|29.02|26.62|0
1718863200000|2024-06-20 06:00:00|29.1|26.7|29.74|27.34|29.74|27.34|29.03|26.63|0
1718866800000|2024-06-20 07:00:00|29.72|27.32|29.39|26.99|29.77|27.37|28.93|26.53|0
1718870400000|2024-06-20 08:00:00|29.42|27.02|29.84|27.44|29.99|27.59|29.27|26.87|0
1718874000000|2024-06-20 09:00:00|29.82|27.42|29.56|27.16|30|27.6|29.55|27.15|0
1718877600000|2024-06-20 10:00:00|29.53|27.13|29.55|27.15|29.64|27.24|29.42|27.02|0
1718881200000|2024-06-20 11:00:00|29.6|27.2|29.72|27.32|29.82|27.42|29.38|26.98|0
1718884800000|2024-06-20 12:00:00|29.7|27.3|29.96|27.56|30.03|27.63|29.44|27.04|0
1718888400000|2024-06-20 13:00:00|29.94|27.54|30.5|28.1|30.57|28.17|29.56|27.16|0
1718892000000|2024-06-20 14:00:00|30.48|28.08|30.71|28.31|31.29|28.89|30.34|27.94|0
1718895600000|2024-06-20 15:00:00|30.72|28.32|31.34|28.94|31.34|28.94|30.48|28.08|0
1718899200000|2024-06-20 16:00:00|31.31|28.91|32.01|29.61|32.95|30.55|31.11|28.71|0
1718902800000|2024-06-20 17:00:00|32.06|29.66|32.21|29.81|33.53|31.13|32.06|29.66|0
1718906400000|2024-06-20 18:00:00|32.23|29.83|32.21|29.81|32.42|30.02|31.46|29.06|0
1718910000000|2024-06-20 19:00:00|32.19|29.79|32.18|29.78|33.2|30.8|31.67|29.27|0
1718913600000|2024-06-20 20:00:00|32.2|29.8|32.25|29.85|32.6|30.2|32.17|29.77|0
1718917200000|2024-06-20 21:00:00|32.26|29.86|32.28|29.88|32.33|29.93|32.23|29.83|0
1718920800000|2024-06-20 22:00:00|32.21|29.81|32.14|29.74|32.31|29.91|32.05|29.65|0
1718924400000|2024-06-20 23:00:00|32.12|29.72|32.01|29.61|32.16|29.76|31.95|29.55|0
1718928000000|2024-06-21 00:00:00|32.03|29.63|33.13|30.73|33.15|30.75|31.96|29.56|0
1718931600000|2024-06-21 01:00:00|33.12|30.72|33.01|30.61|33.19|30.79|32.99|30.59|0
1718935200000|2024-06-21 02:00:00|32.99|30.59|32.77|30.37|33.04|30.64|32.74|30.34|0
1718938800000|2024-06-21 03:00:00|32.76|30.36|32.79|30.39|32.82|30.42|32.66|30.26|0
1718942400000|2024-06-21 04:00:00|32.81|30.41|32.58|30.18|32.81|30.41|32.57|30.17|0
1718946000000|2024-06-21 05:00:00|32.6|30.2|32.49|30.09|32.62|30.22|32.44|30.04|0
1718949600000|2024-06-21 06:00:00|32.51|30.11|32.63|30.23|32.66|30.26|32.38|29.98|0
1718953200000|2024-06-21 07:00:00|32.64|30.24|33.29|30.89|33.56|31.16|32.62|30.22|0
1718956800000|2024-06-21 08:00:00|33.3|30.9|33.39|30.99|33.83|31.43|32.48|30.08|0
1718960400000|2024-06-21 09:00:00|33.37|30.97|33|30.6|33.55|31.15|32.83|30.43|0
1718964000000|2024-06-21 10:00:00|32.98|30.58|32.89|30.49|33.36|30.96|32.73|30.33|0
1718967600000|2024-06-21 11:00:00|32.85|30.45|33.1|30.7|33.17|30.77|32.46|30.06|0
1718971200000|2024-06-21 12:00:00|33.14|30.74|32.9|30.5|33.48|31.08|32.84|30.44|0
1718974800000|2024-06-21 13:00:00|32.88|30.48|33.55|31.15|34.2|31.8|32.84|30.44|0
1718978400000|2024-06-21 14:00:00|33.57|31.17|33.12|30.72|33.82|31.42|32.72|30.32|0
1718982000000|2024-06-21 15:00:00|33.1|30.7|32.61|30.21|33.73|31.33|32.61|30.21|0
1718985600000|2024-06-21 16:00:00|32.55|30.15|31.9|29.5|33.47|31.07|31.35|28.95|0
1718989200000|2024-06-21 17:00:00|31.88|29.48|32.35|29.95|32.65|30.25|31.7|29.3|0
1718992800000|2024-06-21 18:00:00|32.34|29.94|32.07|29.67|32.47|30.07|31.75|29.35|0
1718996400000|2024-06-21 19:00:00|32.06|29.66|31.88|29.48|32.19|29.79|31.36|28.96|0
1719000000000|2024-06-21 20:00:00|31.97|29.57|31.62|29.22|32.02|29.62|31.55|29.15|0
1719187200000|2024-06-24 00:00:00|31.67|29.27|31.74|29.34|31.76|29.36|31.62|29.22|0
1719190800000|2024-06-24 01:00:00|31.73|29.33|32.67|30.27|32.94|30.54|31.71|29.31|0
1719194400000|2024-06-24 02:00:00|32.65|30.25|32.73|30.33|32.82|30.42|32.51|30.11|0
1719198000000|2024-06-24 03:00:00|32.71|30.31|32.56|30.16|32.71|30.31|32.44|30.04|0
1719201600000|2024-06-24 04:00:00|32.54|30.14|32.4|30|32.65|30.25|32.39|29.99|0
1719205200000|2024-06-24 05:00:00|32.38|29.98|32.04|29.64|32.4|30|31.98|29.58|0
1719208800000|2024-06-24 06:00:00|32.02|29.62|31.89|29.49|32.05|29.65|31.79|29.39|0
1719212400000|2024-06-24 07:00:00|31.91|29.51|31.37|28.97|32|29.6|31.29|28.89|0
1719216000000|2024-06-24 08:00:00|31.36|28.96|31.34|28.94|31.5|29.1|31.12|28.72|0
1719219600000|2024-06-24 09:00:00|31.36|28.96|32.02|29.62|32.23|29.83|30.97|28.57|0
1719223200000|2024-06-24 10:00:00|31.97|29.57|31.74|29.34|32.09|29.69|31.69|29.29|0
1719226800000|2024-06-24 11:00:00|31.72|29.32|32.21|29.81|32.28|29.88|31.59|29.19|0
1719230400000|2024-06-24 12:00:00|32.23|29.83|32.62|30.22|32.66|30.26|32.04|29.64|0
1719234000000|2024-06-24 13:00:00|32.64|30.24|31.66|29.26|33.06|30.66|31.53|29.13|0
1719237600000|2024-06-24 14:00:00|31.69|29.29|31.39|28.99|32.29|29.89|30.7|28.3|0
1719241200000|2024-06-24 15:00:00|31.33|28.93|31.21|28.81|31.68|29.28|31.12|28.72|0
1719244800000|2024-06-24 16:00:00|31.25|28.85|31.89|29.49|32.06|29.66|31.09|28.69|0
1719248400000|2024-06-24 17:00:00|31.91|29.51|32.28|29.88|32.68|30.28|31.75|29.35|0
1719252000000|2024-06-24 18:00:00|32.26|29.86|32.06|29.66|32.66|30.26|31.79|29.39|0
1719255600000|2024-06-24 19:00:00|32.08|29.68|32.71|30.31|32.76|30.36|31.75|29.35|0
1719259200000|2024-06-24 20:00:00|32.66|30.26|32.65|30.25|33.05|30.65|32.54|30.14|0
1719262800000|2024-06-24 21:00:00|32.66|30.26|32.59|30.19|32.68|30.28|32.54|30.14|0
1719266400000|2024-06-24 22:00:00|32.62|30.22|32.52|30.12|32.66|30.26|32.42|30.02|0
1719270000000|2024-06-24 23:00:00|32.54|30.14|32.36|29.96|32.56|30.16|32.34|29.94|0
1719273600000|2024-06-25 00:00:00|32.35|29.95|32.31|29.91|32.49|30.09|31.36|28.96|0
1719277200000|2024-06-25 01:00:00|32.29|29.89|32.09|29.69|32.49|30.09|32.04|29.64|0
1719280800000|2024-06-25 02:00:00|32.07|29.67|32.04|29.64|32.11|29.71|31.99|29.59|0
1719284400000|2024-06-25 03:00:00|32.02|29.62|31.7|29.3|32.02|29.62|31.7|29.3|0
1719288000000|2024-06-25 04:00:00|31.71|29.31|31.63|29.23|31.75|29.35|31.63|29.23|0
1719291600000|2024-06-25 05:00:00|31.64|29.24|31.64|29.24|31.66|29.26|31.54|29.14|0
1719295200000|2024-06-25 06:00:00|31.65|29.25|32.31|29.91|32.43|30.03|31.63|29.23|0
1719298800000|2024-06-25 07:00:00|32.27|29.87|32.84|30.44|32.91|30.51|32.27|29.87|0
1719302400000|2024-06-25 08:00:00|32.87|30.47|32.13|29.73|32.97|30.57|32.11|29.71|0
1719306000000|2024-06-25 09:00:00|32.11|29.71|31.79|29.39|32.19|29.79|31.78|29.38|0
1719309600000|2024-06-25 10:00:00|31.77|29.37|31.85|29.45|32.05|29.65|31.73|29.33|0
1719313200000|2024-06-25 11:00:00|31.87|29.47|31.83|29.43|32.17|29.77|31.64|29.24|0
1719316800000|2024-06-25 12:00:00|31.8|29.4|31.84|29.44|32.1|29.7|31.64|29.24|0
1719320400000|2024-06-25 13:00:00|31.82|29.42|32.41|30.01|32.43|30.03|31.51|29.11|0
1719324000000|2024-06-25 14:00:00|32.37|29.97|32.26|29.86|32.42|30.02|31.54|29.14|0
1719327600000|2024-06-25 15:00:00|32.24|29.84|30.66|28.26|32.35|29.95|30.61|28.21|0
1719331200000|2024-06-25 16:00:00|30.71|28.31|31.67|29.27|31.97|29.57|30.66|28.26|0
1719334800000|2024-06-25 17:00:00|31.69|29.29|30.9|28.5|31.98|29.58|30.79|28.39|0
1719338400000|2024-06-25 18:00:00|30.93|28.53|30.56|28.16|31|28.6|30.25|27.85|0
1719342000000|2024-06-25 19:00:00|30.62|28.22|29.57|27.17|30.73|28.33|29.38|26.98|0
1719345600000|2024-06-25 20:00:00|29.6|27.2|29.67|27.27|29.91|27.51|29.6|27.2|0
1719349200000|2024-06-25 21:00:00|29.68|27.28|29.64|27.24|29.68|27.28|29.6|27.2|0
1719352800000|2024-06-25 22:00:00|29.69|27.29|29.56|27.16|29.77|27.37|29.48|27.08|0
1719356400000|2024-06-25 23:00:00|29.55|27.15|29.7|27.3|29.72|27.32|29.54|27.14|0
1719360000000|2024-06-26 00:00:00|29.72|27.32|30.06|27.66|30.2|27.8|29.52|27.12|0
1719363600000|2024-06-26 01:00:00|30.04|27.64|29.85|27.45|30.09|27.69|29.83|27.43|0
1719367200000|2024-06-26 02:00:00|29.84|27.44|29.85|27.45|29.89|27.49|29.8|27.4|0
1719370800000|2024-06-26 03:00:00|29.84|27.44|29.89|27.49|30|27.6|29.76|27.36|0
1719374400000|2024-06-26 04:00:00|29.91|27.51|29.81|27.41|29.98|27.58|29.74|27.34|0
1719378000000|2024-06-26 05:00:00|29.79|27.39|29.62|27.22|29.81|27.41|29.59|27.19|0
1719381600000|2024-06-26 06:00:00|29.61|27.21|29.66|27.26|29.67|27.27|29.44|27.04|0
1719385200000|2024-06-26 07:00:00|29.65|27.25|28.81|26.41|30.06|27.66|28.81|26.41|0
1719388800000|2024-06-26 08:00:00|28.82|26.42|29.13|26.73|29.3|26.9|28.77|26.37|0
1719392400000|2024-06-26 09:00:00|29.15|26.75|29.53|27.13|29.53|27.13|29.1|26.7|0
1719396000000|2024-06-26 10:00:00|29.58|27.18|29.88|27.48|29.9|27.5|29.47|27.07|0
1719399600000|2024-06-26 11:00:00|29.86|27.46|29.68|27.28|30.09|27.69|29.21|26.81|0
1719403200000|2024-06-26 12:00:00|29.7|27.3|30.81|28.41|30.88|28.48|29.68|27.28|0
1719406800000|2024-06-26 13:00:00|30.83|28.43|29.85|27.45|31.27|28.87|29.63|27.23|0
1719410400000|2024-06-26 14:00:00|29.78|27.38|29.93|27.53|30.26|27.86|29.34|26.94|0
1719414000000|2024-06-26 15:00:00|29.92|27.52|29.16|26.76|30.75|28.35|29.04|26.64|0
1719417600000|2024-06-26 16:00:00|29.14|26.74|30.29|27.89|30.65|28.25|29.14|26.74|0
1719421200000|2024-06-26 17:00:00|30.32|27.92|30.22|27.82|30.83|28.43|30.13|27.73|0
1719424800000|2024-06-26 18:00:00|30.26|27.86|29.89|27.49|30.49|28.09|29.52|27.12|0
1719428400000|2024-06-26 19:00:00|29.86|27.46|29.43|27.03|30.19|27.79|28.72|26.32|0
1719432000000|2024-06-26 20:00:00|29.65|27.25|30.08|27.68|30.35|27.95|29.62|27.22|0
1719435600000|2024-06-26 21:00:00|30.06|27.66|30.13|27.73|30.18|27.78|30.05|27.65|0
1719439200000|2024-06-26 22:00:00|30.12|27.72|30.36|27.96|30.46|28.06|29.92|27.52|0
1719442800000|2024-06-26 23:00:00|30.38|27.98|30.65|28.25|30.8|28.4|30.36|27.96|0
1719446400000|2024-06-27 00:00:00|30.67|28.27|31.01|28.61|31.27|28.87|30.65|28.25|0
1719450000000|2024-06-27 01:00:00|31|28.6|31.85|29.45|41.08|38.68|29.57|27.17|0
1719453600000|2024-06-27 02:00:00|31.83|29.43|31.81|29.41|31.87|29.47|31.64|29.24|0
1719457200000|2024-06-27 03:00:00|31.83|29.43|31.98|29.58|32.02|29.62|31.75|29.35|0
1719460800000|2024-06-27 04:00:00|32|29.6|31.55|29.15|32|29.6|31.53|29.13|0
1719464400000|2024-06-27 05:00:00|31.54|29.14|31.32|28.92|31.64|29.24|31.26|28.86|0
1719468000000|2024-06-27 06:00:00|31.28|28.88|30.4|28|32.08|29.68|30.34|27.94|0
1719471600000|2024-06-27 07:00:00|30.42|28.02|30.37|27.97|30.42|28.02|30.14|27.74|0
1719475200000|2024-06-27 08:00:00|30.39|27.99|30.39|27.99|30.66|28.26|30.29|27.89|0
1719478800000|2024-06-27 09:00:00|30.42|28.02|30.18|27.78|30.48|28.08|30.1|27.7|0
1719482400000|2024-06-27 10:00:00|30.17|27.77|29.99|27.59|30.2|27.8|29.89|27.49|0
1719486000000|2024-06-27 11:00:00|30.01|27.61|30.17|27.77|30.32|27.92|29.98|27.58|0
1719489600000|2024-06-27 12:00:00|30.19|27.79|29.6|27.2|30.28|27.88|29.58|27.18|0
1719493200000|2024-06-27 13:00:00|29.63|27.23|29.62|27.22|30.23|27.83|28.81|26.41|0
1719496800000|2024-06-27 14:00:00|29.61|27.21|29.46|27.06|29.96|27.56|28.87|26.47|0
1719500400000|2024-06-27 15:00:00|29.45|27.05|29.97|27.57|30.35|27.95|29.14|26.74|0
1719504000000|2024-06-27 16:00:00|30.01|27.61|29.71|27.31|30.06|27.66|29.39|26.99|0
1719507600000|2024-06-27 17:00:00|29.68|27.28|29.55|27.15|29.68|27.28|29.16|26.76|0
1719511200000|2024-06-27 18:00:00|29.58|27.18|28.83|26.43|30.22|27.82|28.78|26.38|0
1719514800000|2024-06-27 19:00:00|28.82|26.42|28.21|25.81|28.92|26.52|28.21|25.81|0
1719518400000|2024-06-27 20:00:00|28.13|25.73|28.03|25.63|28.16|25.76|27.86|25.46|0
1719522000000|2024-06-27 21:00:00|28.02|25.62|27.98|25.58|28.06|25.66|27.77|25.37|0
1719525600000|2024-06-27 22:00:00|28.05|25.65|27.83|25.43|28.1|25.7|27.76|25.36|0
1719529200000|2024-06-27 23:00:00|27.81|25.41|27.62|25.22|27.81|25.41|27.6|25.2|0
1719532800000|2024-06-28 00:00:00|27.52|25.12|27.77|25.37|27.78|25.38|27.51|25.11|0
1719536400000|2024-06-28 01:00:00|27.78|25.38|27.2|24.8|27.8|25.4|27.14|24.74|0
1719540000000|2024-06-28 02:00:00|27.18|24.78|27.14|24.74|27.19|24.79|27.02|24.62|0
1719543600000|2024-06-28 03:00:00|27.12|24.72|27.15|24.75|27.21|24.81|27.09|24.69|0
1719547200000|2024-06-28 04:00:00|27.16|24.76|27.31|24.91|27.37|24.97|27.14|24.74|0
1719550800000|2024-06-28 05:00:00|27.29|24.89|27.37|24.97|27.46|25.06|27.29|24.89|0
1719554400000|2024-06-28 06:00:00|27.33|24.93|27.95|25.55|28.71|26.31|27.09|24.69|0
1719558000000|2024-06-28 07:00:00|27.93|25.53|28.03|25.63|28.07|25.67|27.77|25.37|0
1719561600000|2024-06-28 08:00:00|28.07|25.67|28.03|25.63|28.2|25.8|27.76|25.36|0
1719565200000|2024-06-28 09:00:00|28.04|25.64|27.85|25.45|28.04|25.64|27.75|25.35|0
1719568800000|2024-06-28 10:00:00|27.86|25.46|27.78|25.38|27.99|25.59|27.75|25.35|0
1719572400000|2024-06-28 11:00:00|27.77|25.37|27.87|25.47|27.97|25.57|27.77|25.37|0
1719576000000|2024-06-28 12:00:00|27.89|25.49|28.4|26|28.48|26.08|27.43|25.03|0
1719579600000|2024-06-28 13:00:00|28.42|26.02|28.04|25.64|28.96|26.56|27.93|25.53|0
1719583200000|2024-06-28 14:00:00|27.87|25.47|22.87|20.47|28.66|26.26|22.87|20.47|0
1719586800000|2024-06-28 15:00:00|22.9|20.5|27.98|25.58|28.23|25.83|22.9|20.5|0
1719590400000|2024-06-28 16:00:00|28|25.6|28.56|26.16|29.49|27.09|27.91|25.51|0
1719594000000|2024-06-28 17:00:00|28.62|26.22|28.74|26.34|28.86|26.46|28.11|25.71|0
1719597600000|2024-06-28 18:00:00|28.77|26.37|29.34|26.94|29.44|27.04|28.36|25.96|0
1719601200000|2024-06-28 19:00:00|29.39|26.99|29.71|27.31|30.22|27.82|28.66|26.26|0
1719604800000|2024-06-28 20:00:00|29.59|27.19|28.93|26.53|29.59|27.19|28.79|26.39|0
1719792000000|2024-07-01 00:00:00|28.99|26.59|28.88|26.48|29.04|26.64|28.88|26.48|0
1719795600000|2024-07-01 01:00:00|28.9|26.5|28.82|26.42|28.95|26.55|28.81|26.41|0
1719799200000|2024-07-01 02:00:00|28.84|26.44|28.79|26.39|28.85|26.45|28.69|26.29|0
1719802800000|2024-07-01 03:00:00|28.77|26.37|28.77|26.37|28.87|26.47|28.67|26.27|0
1719806400000|2024-07-01 04:00:00|28.79|26.39|28.93|26.53|28.99|26.59|28.79|26.39|0
1719810000000|2024-07-01 05:00:00|28.95|26.55|28.59|26.19|28.97|26.57|28.58|26.18|0
1719813600000|2024-07-01 06:00:00|28.58|26.18|28.56|26.16|28.64|26.24|28.44|26.04|0
1719817200000|2024-07-01 07:00:00|28.51|26.11|29.87|26.27|30.06|26.57|28.41|25.88|0
1719820800000|2024-07-01 08:00:00|29.85|26.25|29.76|26.76|29.89|26.85|29.06|25.91|0
1719824400000|2024-07-01 09:00:00|29.75|26.75|29.28|26.88|29.8|27.36|29.22|26.73|0
1719828000000|2024-07-01 10:00:00|29.26|26.86|29.02|26.62|29.37|26.97|28.97|26.57|0
1719831600000|2024-07-01 11:00:00|29.04|26.64|28.73|26.33|29.07|26.67|28.69|26.29|0
1719835200000|2024-07-01 12:00:00|28.75|26.35|28.8|26.4|29.06|26.66|28.58|26.18|0
1719838800000|2024-07-01 13:00:00|28.79|26.39|29.26|26.86|29.69|27.29|28.46|26.06|0
1719842400000|2024-07-01 14:00:00|28.94|26.54|29.86|27.46|30.43|28.03|28.77|26.37|0
1719846000000|2024-07-01 15:00:00|29.89|27.49|28.9|26.5|30.19|27.79|28.9|26.5|0
1719849600000|2024-07-01 16:00:00|28.92|26.52|28.4|26|29.26|26.86|28.18|25.78|0
1719853200000|2024-07-01 17:00:00|28.42|26.02|27.7|25.3|28.67|26.27|26.98|24.58|0
1719856800000|2024-07-01 18:00:00|27.72|25.32|27.79|25.39|28|25.6|27.2|24.8|0
1719860400000|2024-07-01 19:00:00|27.81|25.41|27.25|24.85|28.17|25.77|26.82|24.42|0
1719864000000|2024-07-01 20:00:00|27.15|24.75|27.52|25.12|27.55|25.15|26.3|23.9|0
1719867600000|2024-07-01 21:00:00|27.53|25.13|27.46|25.06|27.55|25.15|27.45|25.05|0
1719871200000|2024-07-01 22:00:00|27.49|25.09|27.62|25.22|27.64|25.24|27.32|24.92|0
1719874800000|2024-07-01 23:00:00|27.6|25.2|27.69|25.29|27.81|25.41|27.6|25.2|0
1719878400000|2024-07-02 00:00:00|27.67|25.27|28.14|25.74|28.54|26.14|27.62|25.22|0
1719882000000|2024-07-02 01:00:00|28.12|25.72|28.09|25.69|28.2|25.8|27.99|25.59|0
1719885600000|2024-07-02 02:00:00|28.1|25.7|28.31|25.91|28.43|26.03|28|25.6|0
1719889200000|2024-07-02 03:00:00|28.3|25.9|28.28|25.88|28.46|26.06|28.26|25.86|0
1719892800000|2024-07-02 04:00:00|28.26|25.86|28.18|25.78|28.31|25.91|28.12|25.72|0
1719896400000|2024-07-02 05:00:00|28.2|25.8|27.77|25.37|28.25|25.85|27.75|25.35|0
1719900000000|2024-07-02 06:00:00|27.74|25.34|27.63|25.23|28.06|25.66|27.4|25|0
1719903600000|2024-07-02 07:00:00|27.61|25.21|28.18|25.78|28.21|25.81|27.61|25.21|0
1719907200000|2024-07-02 08:00:00|28.07|25.67|28.01|25.61|28.49|26.09|27.48|25.08|0
1719910800000|2024-07-02 09:00:00|28.03|25.63|27.83|25.43|28.29|25.89|27.73|25.33|0
1719914400000|2024-07-02 10:00:00|27.84|25.44|27.75|25.35|27.92|25.52|27.63|25.23|0
1719918000000|2024-07-02 11:00:00|27.73|25.33|28.04|25.64|28.42|26.02|27.71|25.31|0
1719921600000|2024-07-02 12:00:00|28.05|25.65|27.84|25.44|28.14|25.74|27.71|25.31|0
1719925200000|2024-07-02 13:00:00|27.85|25.45|26.57|24.17|27.85|25.45|26.23|23.83|0
1719928800000|2024-07-02 14:00:00|26.81|24.41|26.4|24|27.65|25.25|26.27|23.87|0
1719932400000|2024-07-02 15:00:00|26.41|24.01|26.47|24.07|26.6|24.2|25.96|23.56|0
1719936000000|2024-07-02 16:00:00|26.43|24.03|26.23|23.83|26.79|24.39|26.23|23.83|0
1719939600000|2024-07-02 17:00:00|26.24|23.84|25.41|23.01|26.31|23.91|25.29|22.89|0
1719943200000|2024-07-02 18:00:00|25.38|22.98|25.17|22.77|25.43|23.03|24.97|22.57|0
1719946800000|2024-07-02 19:00:00|25.2|22.8|25.07|22.67|26.29|23.89|24.84|22.44|0
1719950400000|2024-07-02 20:00:00|25.15|22.75|25.41|23.01|25.55|23.15|25.09|22.69|0
1719954000000|2024-07-02 21:00:00|25.43|23.03|25.41|23.01|25.47|23.07|25.39|22.99|0
1719957600000|2024-07-02 22:00:00|25.44|23.04|25.28|22.88|25.52|23.12|25.24|22.84|0
1719961200000|2024-07-02 23:00:00|25.26|22.86|25.42|23.02|25.43|23.03|25.23|22.83|0
1719964800000|2024-07-03 00:00:00|25.42|23.02|25.5|23.1|25.5|23.1|25.18|22.78|0
1719968400000|2024-07-03 01:00:00|25.49|23.09|25.6|23.2|25.68|23.28|25.49|23.09|0
1719972000000|2024-07-03 02:00:00|25.61|23.21|25.55|23.15|25.68|23.28|25.5|23.1|0
1719975600000|2024-07-03 03:00:00|25.54|23.14|25.66|23.26|25.76|23.36|25.46|23.06|0
1719979200000|2024-07-03 04:00:00|25.65|23.25|25.51|23.11|25.66|23.26|25.48|23.08|0
1719982800000|2024-07-03 05:00:00|25.5|23.1|25.54|23.14|25.61|23.21|25.49|23.09|0
1719986400000|2024-07-03 06:00:00|25.53|23.13|25.39|22.99|25.53|23.13|25.33|22.93|0
1719990000000|2024-07-03 07:00:00|25.41|23.01|25.37|22.97|25.5|23.1|25.19|22.79|0
1719993600000|2024-07-03 08:00:00|25.36|22.96|25.11|22.71|25.44|23.04|24.94|22.54|0
1719997200000|2024-07-03 09:00:00|25.1|22.7|25.04|22.64|25.15|22.75|24.98|22.58|0
1720000800000|2024-07-03 10:00:00|25.05|22.65|25.07|22.67|25.13|22.73|24.96|22.56|0
1720004400000|2024-07-03 11:00:00|25.05|22.65|25.12|22.72|25.25|22.85|24.97|22.57|0
1720008000000|2024-07-03 12:00:00|25.13|22.73|25.55|23.15|25.62|23.22|25.07|22.67|0
1720011600000|2024-07-03 13:00:00|25.53|23.13|24.82|22.42|25.58|23.18|24.76|22.36|0
1720015200000|2024-07-03 14:00:00|24.8|22.4|25.34|22.94|25.37|22.97|24.58|22.18|0
1720018800000|2024-07-03 15:00:00|25.36|22.96|25.25|22.85|25.54|23.14|24.94|22.54|0
1720022400000|2024-07-03 16:00:00|25.26|22.86|24.28|21.88|25.28|22.88|23.93|21.53|0
1720026000000|2024-07-03 17:00:00|24.2|21.8|24.51|22.11|24.72|22.32|24.2|21.8|0
1720029600000|2024-07-03 18:00:00|24.57|22.17|24.38|21.98|24.57|22.17|24.38|21.98|0
1720033200000|2024-07-03 19:00:00|24.43|22.03|24.37|21.97|24.46|22.06|24.37|21.97|0
1720130400000|2024-07-04 22:00:00|24.23|21.83|24.25|21.85|24.28|21.88|24.2|21.8|0
1720134000000|2024-07-04 23:00:00|24.24|21.84|24.21|21.81|24.24|21.84|24.11|21.71|0
1720137600000|2024-07-05 00:00:00|24.18|21.78|24.01|21.61|24.2|21.8|23.91|21.51|0
1720141200000|2024-07-05 01:00:00|24|21.6|24|21.6|24.05|21.65|23.96|21.56|0
1720144800000|2024-07-05 02:00:00|23.98|21.58|23.94|21.54|24.05|21.65|23.93|21.53|0
1720148400000|2024-07-05 03:00:00|23.93|21.53|23.87|21.47|23.98|21.58|23.85|21.45|0
1720152000000|2024-07-05 04:00:00|23.88|21.48|23.83|21.43|23.91|21.51|23.77|21.37|0
1720155600000|2024-07-05 05:00:00|23.84|21.44|23.7|21.3|23.87|21.47|23.67|21.27|0
1720159200000|2024-07-05 06:00:00|23.72|21.32|24.95|22.55|24.98|22.58|23.54|21.14|0
1720162800000|2024-07-05 07:00:00|24.96|22.56|25.05|22.65|25.18|22.78|24.87|22.47|0
1720166400000|2024-07-05 08:00:00|25.08|22.68|25.27|22.87|25.31|22.91|24.99|22.59|0
1720170000000|2024-07-05 09:00:00|25.25|22.85|25.21|22.81|25.29|22.89|25.11|22.71|0
1720173600000|2024-07-05 10:00:00|25.22|22.82|25.25|22.85|25.29|22.89|25.09|22.69|0
1720177200000|2024-07-05 11:00:00|25.27|22.87|25.32|22.92|25.4|23|25.14|22.74|0
1720180800000|2024-07-05 12:00:00|25.33|22.93|24.1|21.7|25.47|23.07|23.83|21.43|0
1720184400000|2024-07-05 13:00:00|24.12|21.72|24.71|22.31|25.38|22.98|23.84|21.44|0
1720188000000|2024-07-05 14:00:00|24.7|22.3|25|22.6|25.52|23.12|24.53|22.13|0
1720191600000|2024-07-05 15:00:00|24.97|22.57|24.27|21.87|25.15|22.75|24.18|21.78|0
1720195200000|2024-07-05 16:00:00|24.26|21.86|24.29|21.89|25.01|22.61|24.15|21.75|0
1720198800000|2024-07-05 17:00:00|24.3|21.9|23.83|21.43|24.4|22|23.7|21.3|0
1720202400000|2024-07-05 18:00:00|23.82|21.42|23.79|21.39|24.08|21.68|23.75|21.35|0
1720206000000|2024-07-05 19:00:00|23.82|21.42|24.08|21.68|24.14|21.74|23.58|21.18|0
1720209600000|2024-07-05 20:00:00|24|21.6|24.2|21.8|24.28|21.88|24|21.6|0
1720396800000|2024-07-08 00:00:00|24.78|22.38|24.81|22.41|24.86|22.46|24.75|22.35|0
1720400400000|2024-07-08 01:00:00|24.83|22.43|24.71|22.31|24.89|22.49|24.66|22.26|0
1720404000000|2024-07-08 02:00:00|24.73|22.33|24.66|22.26|24.76|22.36|24.62|22.22|0
1720407600000|2024-07-08 03:00:00|24.64|22.24|24.66|22.26|24.71|22.31|24.6|22.2|0
1720411200000|2024-07-08 04:00:00|24.67|22.27|24.73|22.33|24.74|22.34|24.65|22.25|0
1720414800000|2024-07-08 05:00:00|24.75|22.35|24.81|22.41|24.82|22.42|24.67|22.27|0
1720418400000|2024-07-08 06:00:00|24.79|22.39|24.23|21.83|24.84|22.44|24.23|21.83|0
1720422000000|2024-07-08 07:00:00|24.24|21.84|23.92|21.52|24.34|21.94|23.91|21.51|0
1720425600000|2024-07-08 08:00:00|23.91|21.51|23.87|21.47|23.96|21.56|23.75|21.35|0
1720429200000|2024-07-08 09:00:00|23.86|21.46|23.85|21.45|24.08|21.68|23.78|21.38|0
1720432800000|2024-07-08 10:00:00|23.86|21.46|23.87|21.47|23.89|21.49|23.78|21.38|0
1720436400000|2024-07-08 11:00:00|23.85|21.45|23.81|21.41|23.89|21.49|23.57|21.17|0
1720440000000|2024-07-08 12:00:00|23.82|21.42|22.35|19.95|23.86|21.46|22.33|19.93|0
1720443600000|2024-07-08 13:00:00|22.36|19.96|22.72|20.32|22.95|20.55|22.04|19.64|0
1720447200000|2024-07-08 14:00:00|22.73|20.33|23.16|20.76|23.3|20.9|22.73|20.33|0
1720450800000|2024-07-08 15:00:00|23.17|20.77|23.22|20.82|23.42|21.02|22.98|20.58|0
1720454400000|2024-07-08 16:00:00|23.25|20.85|23.39|20.99|23.67|21.27|23.25|20.85|0
1720458000000|2024-07-08 17:00:00|23.38|20.98|23.13|20.73|23.57|21.17|23.06|20.66|0
1720461600000|2024-07-08 18:00:00|23.15|20.75|23.28|20.88|23.65|21.25|23.11|20.71|0
1720465200000|2024-07-08 19:00:00|23.27|20.87|23.14|20.74|23.51|21.11|22.96|20.56|0
1720468800000|2024-07-08 20:00:00|23.1|20.7|22.99|20.59|23.17|20.77|22.93|20.53|0
1720472400000|2024-07-08 21:00:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1720476000000|2024-07-08 22:00:00|23|20.6|22.89|20.49|23.09|20.69|22.84|20.44|0
1720479600000|2024-07-08 23:00:00|22.87|20.47|22.41|20.01|22.87|20.47|22.4|20|0
1720483200000|2024-07-09 00:00:00|22.4|20|22.96|20.56|22.97|20.57|22.35|19.95|0
1720486800000|2024-07-09 01:00:00|22.97|20.57|23.04|20.64|23.05|20.65|22.84|20.44|0
1720490400000|2024-07-09 02:00:00|23.05|20.65|23|20.6|23.11|20.71|22.95|20.55|0
1720494000000|2024-07-09 03:00:00|22.99|20.59|22.8|20.4|23|20.6|22.78|20.38|0
1720497600000|2024-07-09 04:00:00|22.81|20.41|22.74|20.34|22.84|20.44|22.73|20.33|0
1720501200000|2024-07-09 05:00:00|22.73|20.33|22.77|20.37|22.83|20.43|22.69|20.29|0
1720504800000|2024-07-09 06:00:00|22.79|20.39|22.67|20.27|22.94|20.54|22.66|20.26|0
1720508400000|2024-07-09 07:00:00|22.64|20.24|22.55|20.15|22.79|20.39|22.51|20.11|0
1720512000000|2024-07-09 08:00:00|22.54|20.14|22.5|20.1|22.64|20.24|22.46|20.06|0
1720515600000|2024-07-09 09:00:00|22.51|20.11|22.63|20.43|22.78|20.58|22.32|20.04|0
1720519200000|2024-07-09 10:00:00|22.64|20.44|22.62|20.42|22.67|20.47|22.54|20.34|0
1720522800000|2024-07-09 11:00:00|22.61|20.41|22.72|20.52|22.75|20.55|22.56|20.36|0
1720526400000|2024-07-09 12:00:00|22.7|20.5|22.73|20.53|22.88|20.68|22.63|20.43|0
1720530000000|2024-07-09 13:00:00|22.72|20.52|22.26|20.06|22.76|20.56|22.18|19.98|0
1720533600000|2024-07-09 14:00:00|22.24|20.04|22.41|20.21|22.73|20.53|22.12|19.92|0
1720537200000|2024-07-09 15:00:00|22.42|20.22|22.1|19.9|22.73|20.53|22.1|19.9|0
1720540800000|2024-07-09 16:00:00|22.12|19.92|21.97|19.77|22.3|20.1|21.94|19.74|0
1720544400000|2024-07-09 17:00:00|21.99|19.79|22.49|20.29|22.84|20.64|21.72|19.52|0
1720548000000|2024-07-09 18:00:00|22.51|20.31|22.63|20.43|22.77|20.57|22.48|20.28|0
1720551600000|2024-07-09 19:00:00|22.62|20.42|22.63|20.43|22.82|20.62|22.53|20.33|0
1720555200000|2024-07-09 20:00:00|22.67|20.47|22.71|20.31|22.74|20.5|22.55|20.23|0
1720558800000|2024-07-09 21:00:00|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1720562400000|2024-07-09 22:00:00|22.66|20.26|22.61|20.21|22.71|20.31|22.59|20.19|0
1720566000000|2024-07-09 23:00:00|22.6|20.2|22.59|20.19|22.6|20.2|22.54|20.14|0
1720569600000|2024-07-10 00:00:00|22.58|20.18|22.7|20.5|22.73|20.53|22.36|20.08|0
1720573200000|2024-07-10 01:00:00|22.69|20.49|22.81|20.61|22.81|20.61|22.66|20.46|0
1720576800000|2024-07-10 02:00:00|22.8|20.6|22.69|20.49|22.8|20.6|22.68|20.48|0
1720580400000|2024-07-10 03:00:00|22.71|20.51|22.73|20.53|22.74|20.54|22.67|20.47|0
1720584000000|2024-07-10 04:00:00|22.75|20.55|22.67|20.47|22.8|20.6|22.65|20.45|0
1720587600000|2024-07-10 05:00:00|22.66|20.46|22.9|20.7|22.9|20.7|22.65|20.45|0
1720591200000|2024-07-10 06:00:00|22.91|20.71|22.78|20.58|22.91|20.71|22.68|20.48|0
1720594800000|2024-07-10 07:00:00|22.79|20.59|22.64|20.44|22.79|20.59|22.6|20.4|0
1720598400000|2024-07-10 08:00:00|22.66|20.46|22.46|20.26|22.67|20.47|22.44|20.24|0
1720602000000|2024-07-10 09:00:00|22.44|20.24|22.39|20.19|22.5|20.3|22.38|20.18|0
1720605600000|2024-07-10 10:00:00|22.38|20.18|22.36|20.16|22.43|20.23|22.31|20.11|0
1720609200000|2024-07-10 11:00:00|22.35|20.15|22.11|19.91|22.42|20.22|22.06|19.86|0
1720612800000|2024-07-10 12:00:00|22.12|19.92|22.55|20.35|22.55|20.35|21.98|19.78|0
1720616400000|2024-07-10 13:00:00|22.54|20.34|22.44|20.24|22.69|20.49|22.4|20.2|0
1720620000000|2024-07-10 14:00:00|22.43|20.23|22.35|20.15|22.49|20.29|22.15|19.95|0
1720623600000|2024-07-10 15:00:00|22.37|20.17|22.1|19.9|22.49|20.29|22.01|19.81|0
1720627200000|2024-07-10 16:00:00|22.11|19.91|21.82|19.62|22.21|20.01|21.6|19.4|0
1720630800000|2024-07-10 17:00:00|21.83|19.63|21.55|19.35|21.92|19.72|21.52|19.32|0
1720634400000|2024-07-10 18:00:00|21.53|19.33|21.59|19.39|21.96|19.76|21.52|19.32|0
1720638000000|2024-07-10 19:00:00|21.63|19.43|21.49|19.29|21.76|19.56|21.11|18.91|0
1720641600000|2024-07-10 20:00:00|21.56|19.36|21.75|19.35|21.8|19.55|21.56|19.3|0
1720645200000|2024-07-10 21:00:00|21.76|19.36|21.73|19.33|21.79|19.39|21.72|19.32|0
1720648800000|2024-07-10 22:00:00|21.74|19.34|21.72|19.32|21.81|19.41|21.68|19.28|0
1720652400000|2024-07-10 23:00:00|21.73|19.33|21.76|19.36|21.8|19.4|21.72|19.32|0
1720656000000|2024-07-11 00:00:00|21.77|19.37|22.02|19.82|22.03|19.83|21.68|19.36|0
1720659600000|2024-07-11 01:00:00|22.03|19.83|21.84|19.64|22.08|19.88|21.81|19.61|0
1720663200000|2024-07-11 02:00:00|21.85|19.65|21.98|19.78|22|19.8|21.79|19.59|0
1720666800000|2024-07-11 03:00:00|22|19.8|21.87|19.67|22.04|19.84|21.86|19.66|0
1720670400000|2024-07-11 04:00:00|21.88|19.68|21.88|19.68|21.9|19.7|21.85|19.65|0
1720674000000|2024-07-11 05:00:00|21.87|19.67|21.91|19.71|21.92|19.72|21.79|19.59|0
1720677600000|2024-07-11 06:00:00|21.92|19.72|21.51|19.31|21.92|19.72|21.47|19.27|0
1720681200000|2024-07-11 07:00:00|21.52|19.32|21.52|19.32|21.65|19.45|21.5|19.3|0
1720684800000|2024-07-11 08:00:00|21.54|19.34|21.76|19.56|21.8|19.6|21.46|19.26|0
1720688400000|2024-07-11 09:00:00|21.78|19.58|21.79|19.59|21.86|19.66|21.76|19.56|0
1720692000000|2024-07-11 10:00:00|21.8|19.6|21.84|19.64|21.9|19.7|21.76|19.56|0
1720695600000|2024-07-11 11:00:00|21.85|19.65|21.91|19.71|21.91|19.71|21.8|19.6|0
1720699200000|2024-07-11 12:00:00|21.9|19.7|21.46|19.26|22.03|19.83|20.55|18.35|0
1720702800000|2024-07-11 13:00:00|21.47|19.27|21.04|18.84|21.73|19.53|21|18.8|0
1720706400000|2024-07-11 14:00:00|21.02|18.82|22.94|20.74|22.98|20.78|20.84|18.64|0
1720710000000|2024-07-11 15:00:00|22.95|20.75|23.02|20.82|23.28|21.08|22.1|19.9|0
1720713600000|2024-07-11 16:00:00|23.01|20.81|23.21|21.01|23.39|21.19|22.47|20.27|0
1720717200000|2024-07-11 17:00:00|23.2|21|23.45|21.25|23.51|21.31|22.81|20.61|0
1720720800000|2024-07-11 18:00:00|23.44|21.24|23.21|21.01|23.51|21.31|22.68|20.48|0
1720724400000|2024-07-11 19:00:00|23.19|20.99|23.44|21.24|23.56|21.36|22.98|20.78|0
1720728000000|2024-07-11 20:00:00|23.67|21.47|23.47|21.07|23.78|21.58|23.3|20.97|0
1720731600000|2024-07-11 21:00:00|23.47|21.07|23.62|21.22|23.69|21.29|23.44|21.04|0
1720735200000|2024-07-11 22:00:00|23.58|21.18|23.4|21|23.74|21.34|23.35|20.95|0
1720738800000|2024-07-11 23:00:00|23.38|20.98|23.59|21.19|23.67|21.27|23.22|20.82|0
1720742400000|2024-07-12 00:00:00|23.58|21.18|23.31|21.11|23.63|21.23|23.11|20.91|0
1720746000000|2024-07-12 01:00:00|23.34|21.14|23.31|21.11|23.4|21.2|23.22|21.02|0
1720749600000|2024-07-12 02:00:00|23.3|21.1|23.34|21.14|23.43|21.23|23.25|21.05|0
1720753200000|2024-07-12 03:00:00|23.33|21.13|23.29|21.09|23.4|21.2|23.26|21.06|0
1720756800000|2024-07-12 04:00:00|23.27|21.07|23.41|21.21|23.45|21.25|23.23|21.03|0
1720760400000|2024-07-12 05:00:00|23.43|21.23|23.21|21.01|23.58|21.38|23.17|20.97|0
1720764000000|2024-07-12 06:00:00|23.19|20.99|23.17|20.97|23.27|21.07|23.08|20.88|0
1720767600000|2024-07-12 07:00:00|23.15|20.95|23|20.8|23.39|21.19|22.98|20.78|0
1720771200000|2024-07-12 08:00:00|23.01|20.81|22.74|20.54|23.01|20.81|22.74|20.54|0
1720774800000|2024-07-12 09:00:00|22.75|20.55|22.75|20.55|22.92|20.72|22.68|20.48|0
1720778400000|2024-07-12 10:00:00|22.74|20.54|22.9|20.7|23.05|20.85|22.67|20.47|0
1720782000000|2024-07-12 11:00:00|22.91|20.71|22.83|20.63|23.13|20.93|22.8|20.6|0
1720785600000|2024-07-12 12:00:00|22.85|20.65|22.54|20.34|23.9|21.7|22.4|20.2|0
1720789200000|2024-07-12 13:00:00|22.5|20.3|21.77|19.57|22.73|20.53|21.69|19.49|0
1720792800000|2024-07-12 14:00:00|21.78|19.58|21.59|19.39|22.35|20.15|21.43|19.23|0
1720796400000|2024-07-12 15:00:00|21.57|19.37|21.4|19.2|21.94|19.74|20.92|18.72|0
1720800000000|2024-07-12 16:00:00|21.48|19.28|20.61|18.41|21.73|19.53|20.6|18.4|0
1720803600000|2024-07-12 17:00:00|20.62|18.42|19.9|17.7|20.66|18.46|19.6|17.4|0
1720807200000|2024-07-12 18:00:00|20.82|18.62|20.13|17.93|20.86|18.66|20.06|17.86|0
1720810800000|2024-07-12 19:00:00|20.15|17.95|21.11|18.91|21.69|19.49|20.11|17.91|0
1720814400000|2024-07-12 20:00:00|20.93|18.73|21.16|18.77|21.19|18.99|20.93|18.73|0
1721001600000|2024-07-15 00:00:00|21.1|18.9|20.93|18.73|21.1|18.9|20.88|18.68|0
1721005200000|2024-07-15 01:00:00|20.91|18.71|21.74|19.54|21.81|19.61|20.72|18.52|0
1721008800000|2024-07-15 02:00:00|21.73|19.53|21.76|19.56|21.84|19.64|21.68|19.48|0
1721012400000|2024-07-15 03:00:00|21.77|19.57|21.69|19.49|21.78|19.58|21.67|19.47|0
1721016000000|2024-07-15 04:00:00|21.68|19.48|21.62|19.42|21.72|19.52|21.59|19.39|0
1721019600000|2024-07-15 05:00:00|21.63|19.43|21.46|19.26|21.65|19.45|21.44|19.24|0
1721023200000|2024-07-15 06:00:00|21.48|19.28|21.34|19.14|21.54|19.34|21.34|19.14|0
1721026800000|2024-07-15 07:00:00|21.36|19.16|21.21|19.01|21.41|19.21|21.2|19|0
1721030400000|2024-07-15 08:00:00|21.2|19|21.19|18.99|21.68|19.48|21.01|18.81|0
1721034000000|2024-07-15 09:00:00|21.18|18.98|21.19|18.99|21.24|19.04|21.11|18.91|0
1721037600000|2024-07-15 10:00:00|21.2|19|21.13|18.93|21.3|19.1|21.13|18.93|0
1721041200000|2024-07-15 11:00:00|21.12|18.92|21.04|18.84|21.21|19.01|20.72|18.52|0
1721044800000|2024-07-15 12:00:00|21.02|18.82|21.06|18.86|21.24|19.04|20.84|18.64|0
1721048400000|2024-07-15 13:00:00|21.08|18.88|21.15|18.95|22.48|20.28|20.79|18.59|0
1721052000000|2024-07-15 14:00:00|21.1|18.9|20.26|18.06|21.19|18.99|20.2|18|0
1721055600000|2024-07-15 15:00:00|20.23|18.03|20.1|17.9|20.77|18.57|19.74|17.54|0
1721059200000|2024-07-15 16:00:00|20.12|17.92|21.03|18.83|21.22|19.02|20.1|17.9|0
1721062800000|2024-07-15 17:00:00|21.05|18.85|21.78|19.58|21.93|19.73|21.05|18.85|0
1721066400000|2024-07-15 18:00:00|21.76|19.56|21.35|19.15|21.91|19.71|21.03|18.83|0
1721070000000|2024-07-15 19:00:00|21.33|19.13|21.67|19.47|22.34|20.14|21.18|18.98|0
1721073600000|2024-07-15 20:00:00|21.69|19.49|21.67|19.27|21.88|19.68|21.61|19.22|0
1721077200000|2024-07-15 21:00:00|21.69|19.29|21.62|19.22|21.69|19.29|21.61|19.21|0
1721080800000|2024-07-15 22:00:00|21.58|19.18|21.44|19.04|21.6|19.2|21.33|18.93|0
1721084400000|2024-07-15 23:00:00|21.42|19.02|21.44|19.04|21.46|19.06|21.35|18.95|0
1721088000000|2024-07-16 00:00:00|21.42|19.02|21.72|19.52|24.05|21.85|21.3|19.01|0
1721091600000|2024-07-16 01:00:00|21.69|19.49|21.69|19.49|21.79|19.59|21.64|19.44|0
1721095200000|2024-07-16 02:00:00|21.68|19.48|21.54|19.34|21.68|19.48|21.53|19.33|0
1721098800000|2024-07-16 03:00:00|21.55|19.35|21.58|19.38|21.62|19.42|21.49|19.29|0
1721102400000|2024-07-16 04:00:00|21.57|19.37|21.56|19.36|21.61|19.41|21.52|19.32|0
1721106000000|2024-07-16 05:00:00|21.55|19.35|21.5|19.3|21.58|19.38|21.45|19.25|0
1721109600000|2024-07-16 06:00:00|21.51|19.31|21.59|19.39|22.12|19.92|21.5|19.3|0
1721113200000|2024-07-16 07:00:00|21.57|19.37|21.94|19.74|21.99|19.79|21.57|19.37|0
1721116800000|2024-07-16 08:00:00|21.95|19.75|21.71|19.51|22.35|20.15|21.66|19.46|0
1721120400000|2024-07-16 09:00:00|21.69|19.49|21.42|19.22|21.81|19.61|21.41|19.21|0
1721124000000|2024-07-16 10:00:00|21.41|19.21|22.48|20.28|22.51|20.31|21.14|18.94|0
1721127600000|2024-07-16 11:00:00|22.44|20.24|22.01|19.81|22.65|20.45|21.54|19.34|0
1721131200000|2024-07-16 12:00:00|22.03|19.83|22.08|19.88|22.31|20.11|21.75|19.55|0
1721134800000|2024-07-16 13:00:00|22.13|19.93|21.76|19.56|22.23|20.03|21.49|19.29|0
1721138400000|2024-07-16 14:00:00|21.72|19.52|21.69|19.49|22.26|20.06|21.23|19.03|0
1721142000000|2024-07-16 15:00:00|21.72|19.52|21.95|19.75|22.11|19.91|21.15|18.95|0
1721145600000|2024-07-16 16:00:00|21.9|19.7|21.87|19.67|22.56|20.36|21.72|19.52|0
1721149200000|2024-07-16 17:00:00|21.9|19.7|22.04|19.84|22.38|20.18|21.89|19.69|0
1721152800000|2024-07-16 18:00:00|22.06|19.86|21.35|19.15|22.33|20.13|21.33|19.13|0
1721156400000|2024-07-16 19:00:00|21.38|19.18|21.14|18.94|21.6|19.4|21.03|18.83|0
1721160000000|2024-07-16 20:00:00|21.26|19.06|21.39|18.99|21.46|19.26|21.22|18.92|0
1721163600000|2024-07-16 21:00:00|21.38|18.98|21.35|18.95|21.45|19.05|21.32|18.92|0
1721167200000|2024-07-16 22:00:00|21.42|19.02|21.31|18.91|21.45|19.05|21.26|18.86|0
1721170800000|2024-07-16 23:00:00|21.3|18.9|21.48|19.08|21.55|19.15|21.3|18.9|0
1721174400000|2024-07-17 00:00:00|21.47|19.07|21.42|19.22|21.56|19.29|21.31|19.07|0
1721178000000|2024-07-17 01:00:00|21.43|19.23|20.78|18.58|22.67|20.47|20.72|18.52|0
1721181600000|2024-07-17 02:00:00|20.77|18.57|20.74|18.54|20.8|18.6|20.64|18.44|0
1721185200000|2024-07-17 03:00:00|20.73|18.53|20.81|18.61|20.92|18.72|20.69|18.49|0
1721188800000|2024-07-17 04:00:00|20.8|18.6|20.89|18.69|20.95|18.75|20.79|18.59|0
1721192400000|2024-07-17 05:00:00|20.87|18.67|21.05|18.85|21.06|18.86|20.82|18.62|0
1721196000000|2024-07-17 06:00:00|21.03|18.83|21.27|19.07|21.95|19.75|21.02|18.82|0
1721199600000|2024-07-17 07:00:00|21.25|19.05|21.92|19.72|22.01|19.81|21.24|19.04|0
1721203200000|2024-07-17 08:00:00|21.9|19.7|21.99|19.79|22.64|20.44|21.62|19.42|0
1721206800000|2024-07-17 09:00:00|22|19.8|21.98|19.78|22.2|20|21.89|19.69|0
1721210400000|2024-07-17 10:00:00|21.97|19.77|22.02|19.82|22.3|20.1|21.85|19.65|0
1721214000000|2024-07-17 11:00:00|21.98|19.78|23.3|21.1|23.52|21.32|21.87|19.67|0
1721217600000|2024-07-17 12:00:00|23.32|21.12|23.54|21.34|23.62|21.42|23.08|20.88|0
1721221200000|2024-07-17 13:00:00|23.57|21.37|22.94|20.74|23.6|21.4|22.6|20.4|0
1721224800000|2024-07-17 14:00:00|22.93|20.73|24.2|22|25.02|22.82|22.89|20.69|0
1721228400000|2024-07-17 15:00:00|24.19|21.99|24.52|22.32|24.83|22.63|23.92|21.72|0
1721232000000|2024-07-17 16:00:00|24.53|22.33|25.13|22.93|25.66|23.46|24.46|22.26|0
1721235600000|2024-07-17 17:00:00|25.15|22.95|25.25|23.05|25.89|23.69|25.11|22.91|0
1721239200000|2024-07-17 18:00:00|25.26|23.06|25.08|22.88|25.51|23.31|24.57|22.37|0
1721242800000|2024-07-17 19:00:00|25.04|22.84|25.33|23.13|25.33|23.13|24.59|22.39|0
1721246400000|2024-07-17 20:00:00|25.35|23.15|24.66|22.26|25.67|23.47|24.65|22.25|0
1721250000000|2024-07-17 21:00:00|24.67|22.27|24.68|22.28|24.76|22.36|24.67|22.27|0
1721253600000|2024-07-17 22:00:00|24.61|22.21|24.26|21.86|24.61|22.21|24.23|21.83|0
1721257200000|2024-07-17 23:00:00|24.27|21.87|24.29|21.89|24.35|21.95|24.25|21.85|0
1721260800000|2024-07-18 00:00:00|24.3|21.9|24.03|21.83|24.3|21.93|23.92|21.72|0
1721264400000|2024-07-18 01:00:00|24.02|21.82|23.91|21.71|24.12|21.92|23.89|21.69|0
1721268000000|2024-07-18 02:00:00|23.89|21.69|23.95|21.75|24.05|21.85|23.89|21.69|0
1721271600000|2024-07-18 03:00:00|23.94|21.74|24.06|21.86|24.28|22.08|23.92|21.72|0
1721275200000|2024-07-18 04:00:00|24.05|21.85|24.32|22.12|24.43|22.23|24|21.8|0
1721278800000|2024-07-18 05:00:00|24.33|22.13|24.23|22.03|24.38|22.18|24.21|22.01|0
1721282400000|2024-07-18 06:00:00|24.22|22.02|23.62|21.42|24.42|22.22|23.5|21.3|0
1721286000000|2024-07-18 07:00:00|23.63|21.43|24.29|22.09|24.84|22.64|23.61|21.41|0
1721289600000|2024-07-18 08:00:00|24.3|22.1|23.9|21.7|24.51|22.31|23.9|21.7|0
1721293200000|2024-07-18 09:00:00|23.91|21.71|24.22|22.02|24.54|22.34|23.87|21.67|0
1721296800000|2024-07-18 10:00:00|24.19|21.99|24.62|22.42|25.09|22.89|24.19|21.99|0
1721300400000|2024-07-18 11:00:00|24.63|22.43|24.45|22.25|24.76|22.56|24.43|22.23|0
1721304000000|2024-07-18 12:00:00|24.46|22.26|23.94|21.74|24.67|22.47|23.88|21.68|0
1721307600000|2024-07-18 13:00:00|23.93|21.73|23.73|21.53|24.39|22.19|23.69|21.49|0
1721311200000|2024-07-18 14:00:00|23.72|21.52|25.38|23.18|25.74|23.54|23.35|21.15|0
1721314800000|2024-07-18 15:00:00|25.39|23.19|29.08|26.88|29.58|27.38|25.26|23.06|0
1721318400000|2024-07-18 16:00:00|29.1|26.9|27.74|25.54|29.42|27.22|27.74|25.54|0
1721322000000|2024-07-18 17:00:00|27.73|25.53|28.31|26.11|28.41|26.21|27.33|25.13|0
1721325600000|2024-07-18 18:00:00|28.26|26.06|27.95|25.75|28.92|26.72|27.81|25.61|0
1721329200000|2024-07-18 19:00:00|28|25.8|28.49|26.29|30.07|27.87|27.69|25.49|0
1721332800000|2024-07-18 20:00:00|28.41|26.21|28.3|25.9|28.58|26.37|28.13|25.8|0
1721336400000|2024-07-18 21:00:00|28.33|25.93|28.16|25.76|28.33|25.93|28.14|25.74|0
1721340000000|2024-07-18 22:00:00|28.14|25.74|28.08|25.68|28.32|25.92|27.95|25.55|0
1721343600000|2024-07-18 23:00:00|28.07|25.67|28.18|25.78|28.25|25.85|27.96|25.56|0
1721347200000|2024-07-19 00:00:00|28.21|25.81|28.07|25.87|28.34|25.94|27.85|25.65|0
1721350800000|2024-07-19 01:00:00|28.05|25.85|27.97|25.77|28.12|25.92|27.85|25.65|0
1721354400000|2024-07-19 02:00:00|27.99|25.79|27.95|25.75|28.14|25.94|27.91|25.71|0
1721358000000|2024-07-19 03:00:00|27.94|25.74|27.92|25.72|28.02|25.82|27.89|25.69|0
1721361600000|2024-07-19 04:00:00|27.96|25.76|27.89|25.69|28.03|25.83|27.88|25.68|0
1721365200000|2024-07-19 05:00:00|27.88|25.68|28|25.8|28.23|26.03|27.79|25.59|0
1721368800000|2024-07-19 06:00:00|28.01|25.81|29.25|27.05|29.35|27.15|27.88|25.68|0
1721372400000|2024-07-19 07:00:00|29.26|27.06|29.67|26.81|30.3|28.07|28.89|26.48|0
1721376000000|2024-07-19 08:00:00|29.64|26.78|29.24|26.38|29.96|27.1|29|26.14|0
1721379600000|2024-07-19 09:00:00|29.26|26.4|30.34|27.7|30.88|28.24|28.88|26.15|0
1721383200000|2024-07-19 10:00:00|30.37|27.73|30.29|27.65|30.37|27.73|29.78|27.14|0
1721386800000|2024-07-19 11:00:00|30.26|27.62|29.86|27.66|30.36|27.82|29.58|27.34|0
1721390400000|2024-07-19 12:00:00|29.84|27.64|28.45|26.25|30.29|28.09|28.42|26.22|0
1721394000000|2024-07-19 13:00:00|28.44|26.24|28.57|26.37|29.41|27.21|27.88|25.68|0
1721397600000|2024-07-19 14:00:00|28.55|26.35|29.68|27.48|30.17|27.97|28.34|26.14|0
1721401200000|2024-07-19 15:00:00|29.65|27.45|29.48|27.28|30.97|28.77|29.11|26.91|0
1721404800000|2024-07-19 16:00:00|29.53|27.33|30.54|28.34|31.42|29.22|28.94|26.74|0
1721408400000|2024-07-19 17:00:00|30.57|28.37|30.22|28.02|31.56|29.36|30.21|28.01|0
1721412000000|2024-07-19 18:00:00|30.23|28.03|30.42|28.22|31.18|28.98|30.03|27.83|0
1721415600000|2024-07-19 19:00:00|30.44|28.24|30.94|28.74|31.52|29.32|28.8|26.6|0
1721419200000|2024-07-19 20:00:00|30.97|28.77|31.42|29.02|31.42|29.2|30.52|28.32|0
1721610000000|2024-07-22 01:00:00|29.83|27.63|30.37|28.17|30.42|28.22|29.8|27.6|0
1721613600000|2024-07-22 02:00:00|30.39|28.19|30.94|28.74|31.56|29.36|30.28|28.08|0
1721617200000|2024-07-22 03:00:00|30.93|28.73|30.61|28.41|30.94|28.74|30.32|28.12|0
1721620800000|2024-07-22 04:00:00|30.59|28.39|30.13|27.93|31|28.8|30.11|27.91|0
1721624400000|2024-07-22 05:00:00|30.12|27.92|30.23|28.03|30.34|28.14|30.05|27.85|0
1721628000000|2024-07-22 06:00:00|30.24|28.04|29.94|27.74|30.54|28.34|29.74|27.54|0
1721631600000|2024-07-22 07:00:00|29.92|27.72|29.08|26.88|30.42|28.22|29.06|26.86|0
1721635200000|2024-07-22 08:00:00|29.11|26.91|29.01|26.81|29.46|27.26|28.73|26.53|0
1721638800000|2024-07-22 09:00:00|29.03|26.83|28.65|26.45|29.1|26.9|28.56|26.36|0
1721642400000|2024-07-22 10:00:00|28.61|26.41|28.24|26.04|28.77|26.57|28.19|25.99|0
1721646000000|2024-07-22 11:00:00|28.25|26.05|28.16|25.96|28.49|26.29|28.14|25.94|0
1721649600000|2024-07-22 12:00:00|28.14|25.94|27.24|25.04|28.22|26.02|26.85|24.65|0
1721653200000|2024-07-22 13:00:00|27.26|25.06|26.78|24.58|27.26|25.06|25.71|23.51|0
1721656800000|2024-07-22 14:00:00|26.73|24.53|25.83|23.63|27.6|25.4|25.47|23.27|0
1721660400000|2024-07-22 15:00:00|25.88|23.68|26.58|24.38|27|24.8|25.44|23.24|0
1721664000000|2024-07-22 16:00:00|26.6|24.4|26.13|23.93|26.88|24.68|25.32|23.12|0
1721667600000|2024-07-22 17:00:00|26.11|23.91|24.62|22.42|26.11|23.91|24.13|21.93|0
1721671200000|2024-07-22 18:00:00|24.61|22.41|24.23|22.03|24.8|22.6|23.99|21.79|0
1721674800000|2024-07-22 19:00:00|24.34|22.14|24.28|22.08|24.6|22.4|24.04|21.84|0
1721678400000|2024-07-22 20:00:00|24.36|22.16|24.51|22.11|24.64|22.24|24.14|21.94|0
1721682000000|2024-07-22 21:00:00|24.49|22.09|24.64|22.24|24.67|22.27|24.48|22.08|0
1721685600000|2024-07-22 22:00:00|24.51|22.11|24.34|21.94|24.54|22.14|24.23|21.83|0
1721689200000|2024-07-22 23:00:00|24.36|21.96|24.62|22.22|24.65|22.25|24.33|21.93|0
1721692800000|2024-07-23 00:00:00|24.63|22.23|24.71|22.51|24.82|22.62|24.48|22.16|0
1721696400000|2024-07-23 01:00:00|24.73|22.53|24.56|22.36|24.77|22.57|24.41|22.21|0
1721700000000|2024-07-23 02:00:00|24.57|22.37|25.34|23.14|25.51|23.31|24.53|22.33|0
1721703600000|2024-07-23 03:00:00|25.32|23.12|25.53|23.33|25.74|23.54|25.29|23.09|0
1721707200000|2024-07-23 04:00:00|25.52|23.32|25.4|23.2|25.52|23.32|25.3|23.1|0
1721710800000|2024-07-23 05:00:00|25.41|23.21|25.48|23.28|25.63|23.43|25.29|23.09|0
1721714400000|2024-07-23 06:00:00|25.49|23.29|24.95|22.75|25.88|23.68|24.87|22.67|0
1721718000000|2024-07-23 07:00:00|24.93|22.73|26.12|23.92|26.28|24.08|24.92|22.72|0
1721721600000|2024-07-23 08:00:00|26.11|23.91|25.65|23.45|26.33|24.13|25.54|23.34|0
1721725200000|2024-07-23 09:00:00|25.64|23.44|25.17|22.97|25.65|23.45|25.06|22.86|0
1721728800000|2024-07-23 10:00:00|25.19|22.99|24.78|22.58|25.89|23.69|24.66|22.46|0
1721732400000|2024-07-23 11:00:00|24.79|22.59|24.59|22.39|24.79|22.59|24.42|22.22|0
1721736000000|2024-07-23 12:00:00|24.6|22.4|24.93|22.73|25.32|23.12|24.57|22.37|0
1721739600000|2024-07-23 13:00:00|24.94|22.74|24.43|22.23|25.25|23.05|24.26|22.06|0
1721743200000|2024-07-23 14:00:00|24.39|22.19|24.59|22.39|25.18|22.98|23.97|21.77|0
1721746800000|2024-07-23 15:00:00|24.57|22.37|23.72|21.52|24.59|22.39|23.44|21.24|0
1721750400000|2024-07-23 16:00:00|23.74|21.54|24.64|22.44|24.88|22.68|23.63|21.43|0
1721754000000|2024-07-23 17:00:00|24.66|22.46|24.26|22.06|24.88|22.68|24.19|21.99|0
1721757600000|2024-07-23 18:00:00|24.28|22.08|24.32|22.12|24.65|22.45|24.09|21.89|0
1721761200000|2024-07-23 19:00:00|24.35|22.15|24.88|22.68|25.18|22.98|23.87|21.67|0
1721764800000|2024-07-23 20:00:00|24.82|22.62|24.81|22.41|25.24|22.95|24.21|22.01|0
1721768400000|2024-07-23 21:00:00|24.79|22.39|25.54|23.14|25.54|23.14|24.79|22.39|0
1721772000000|2024-07-23 22:00:00|26.24|23.84|26.14|23.74|26.54|24.14|25.92|23.52|0
1721775600000|2024-07-23 23:00:00|26.18|23.78|26.43|24.03|26.43|24.03|26.16|23.76|0
1721779200000|2024-07-24 00:00:00|26.42|24.02|26.2|23.8|26.42|24.02|26.18|23.78|0
1721782800000|2024-07-24 01:00:00|25.88|23.68|26.01|23.81|26.04|23.84|25.8|23.6|0
1721786400000|2024-07-24 02:00:00|26.02|23.82|26.04|23.84|26.12|23.92|25.94|23.74|0
1721790000000|2024-07-24 03:00:00|26.02|23.82|26.23|24.03|26.3|24.1|25.99|23.79|0
1721793600000|2024-07-24 04:00:00|26.24|24.04|27.16|24.96|28.7|26.5|24.84|22.64|0
1721797200000|2024-07-24 05:00:00|27.15|24.95|26.77|24.57|27.18|24.98|26.52|24.32|0
1721800800000|2024-07-24 06:00:00|26.74|24.54|26.38|24.18|27.65|25.45|25.66|23.46|0
1721804400000|2024-07-24 07:00:00|26.37|24.17|26.46|24.26|26.5|24.3|25.94|23.74|0
1721808000000|2024-07-24 08:00:00|26.45|24.25|26.21|24.01|26.92|24.72|26.18|23.98|0
1721811600000|2024-07-24 09:00:00|26.19|23.99|26.46|24.26|26.76|24.56|26.19|23.99|0
1721815200000|2024-07-24 10:00:00|26.45|24.25|26.42|24.22|26.54|24.34|25.91|23.71|0
1721818800000|2024-07-24 11:00:00|26.44|24.24|26.09|23.89|26.73|24.53|25.77|23.57|0
1721822400000|2024-07-24 12:00:00|26.12|23.92|26.89|24.69|27.04|24.84|26.04|23.84|0
1721826000000|2024-07-24 13:00:00|26.91|24.71|28.94|26.74|29.23|27.03|26.27|24.07|0
1721829600000|2024-07-24 14:00:00|29.02|26.82|29.74|27.54|30.04|27.84|28.81|26.61|0
1721833200000|2024-07-24 15:00:00|29.76|27.56|31.63|29.43|31.69|29.49|29.7|27.5|0
1721836800000|2024-07-24 16:00:00|31.65|29.45|33.5|31.3|33.7|31.5|31.26|29.06|0
1721840400000|2024-07-24 17:00:00|33.52|31.32|33.75|31.55|33.79|31.59|32.64|30.44|0
1721844000000|2024-07-24 18:00:00|33.73|31.53|34.87|32.67|35.4|33.2|33.53|31.33|0
1721847600000|2024-07-24 19:00:00|34.89|32.69|36.04|33.84|36.54|34.34|33.75|31.55|0
1721851200000|2024-07-24 20:00:00|35.88|33.68|35.69|33.29|36.06|33.86|35.23|32.86|0
1721854800000|2024-07-24 21:00:00|35.73|33.33|35.76|33.36|35.85|33.45|35.63|33.23|0
1721858400000|2024-07-24 22:00:00|35.75|33.35|35.44|33.04|35.75|33.35|35.19|32.79|0
1721862000000|2024-07-24 23:00:00|35.41|33.01|35.54|33.14|35.62|33.22|35.29|32.89|0
1721865600000|2024-07-25 00:00:00|35.58|33.18|36.08|33.88|36.33|34.13|34.99|32.79|0
1721869200000|2024-07-25 01:00:00|36.09|33.89|36.57|34.37|36.65|34.45|35.96|33.76|0
1721872800000|2024-07-25 02:00:00|36.55|34.35|37.05|34.85|37.2|35|36.26|34.06|0
1721876400000|2024-07-25 03:00:00|37.03|34.83|36.33|34.13|37.03|34.83|36.09|33.89|0
1721880000000|2024-07-25 04:00:00|36.32|34.12|36.43|34.23|36.54|34.34|36.22|34.02|0
1721883600000|2024-07-25 05:00:00|36.41|34.21|36.79|34.59|36.81|34.61|36.24|34.04|0
1721887200000|2024-07-25 06:00:00|36.76|34.56|36.66|34.46|38.18|35.98|36.38|34.18|0
1721890800000|2024-07-25 07:00:00|36.68|34.48|37.47|35.27|38.06|35.86|36.42|34.22|0
1721894400000|2024-07-25 08:00:00|37.52|35.32|37.25|35.05|38.8|36.6|37.09|34.89|0
1721898000000|2024-07-25 09:00:00|37.26|35.06|38.35|36.15|38.44|36.24|36.8|34.6|0
1721901600000|2024-07-25 10:00:00|38.31|36.11|38.2|36|38.99|36.79|38.05|35.85|0
1721905200000|2024-07-25 11:00:00|38.22|36.02|38.68|36.48|38.68|36.48|37.56|35.36|0
1721908800000|2024-07-25 12:00:00|38.63|36.43|36.35|34.15|38.73|36.53|36.01|33.81|0
1721912400000|2024-07-25 13:00:00|36.44|34.24|36.74|34.54|36.97|34.77|34.98|32.78|0
1721916000000|2024-07-25 14:00:00|36.88|34.68|33.89|31.69|38.85|36.65|33.87|31.67|0
1721919600000|2024-07-25 15:00:00|33.9|31.7|33.03|30.83|34.46|32.26|32.56|30.36|0
1721923200000|2024-07-25 16:00:00|33.05|30.85|31.18|28.98|33.55|31.35|30.8|28.6|0
1721926800000|2024-07-25 17:00:00|31.14|28.94|32.23|30.03|32.63|30.43|30.19|27.99|0
1721930400000|2024-07-25 18:00:00|32.25|30.05|34.66|32.46|34.68|32.48|31.84|29.64|0
1721934000000|2024-07-25 19:00:00|34.6|32.4|36.62|34.42|36.79|34.59|32.5|30.3|0
1721937600000|2024-07-25 20:00:00|36.64|34.44|36.46|34.06|37.33|35.13|36.32|34.04|0
1721941200000|2024-07-25 21:00:00|36.44|34.04|36.47|34.07|36.62|34.22|36.39|33.99|0
1721944800000|2024-07-25 22:00:00|36.27|33.87|36.22|33.82|36.31|33.91|35.76|33.36|0
1721948400000|2024-07-25 23:00:00|36.2|33.8|35.81|33.41|36.28|33.88|35.79|33.39|0
1721952000000|2024-07-26 00:00:00|35.83|33.43|35.42|33.22|35.87|33.47|35.21|32.81|0
1721955600000|2024-07-26 01:00:00|35.44|33.24|34.79|32.59|35.46|33.26|34.67|32.47|0
1721959200000|2024-07-26 02:00:00|34.78|32.58|34.91|32.71|34.94|32.74|34.58|32.38|0
1721962800000|2024-07-26 03:00:00|34.87|32.67|34.79|32.59|35.05|32.85|34.62|32.42|0
1721966400000|2024-07-26 04:00:00|34.77|32.57|34.39|32.19|34.89|32.69|34.33|32.13|0
1721970000000|2024-07-26 05:00:00|34.38|32.18|34.88|32.68|34.9|32.7|34.18|31.98|0
1721973600000|2024-07-26 06:00:00|34.86|32.66|34.64|32.44|34.92|32.72|34.19|31.99|0
1721977200000|2024-07-26 07:00:00|34.62|32.42|33.77|31.57|35.59|33.39|33.77|31.57|0
1721980800000|2024-07-26 08:00:00|33.76|31.56|32.52|30.32|34.34|32.14|32.52|30.32|0
1721984400000|2024-07-26 09:00:00|32.56|30.36|32.97|30.77|33.07|30.87|32.54|30.34|0
1721988000000|2024-07-26 10:00:00|32.96|30.76|33.07|30.87|33.15|30.95|32.6|30.4|0
1721991600000|2024-07-26 11:00:00|33.11|30.91|32.47|30.27|33.32|31.12|32.47|30.27|0
1721995200000|2024-07-26 12:00:00|32.48|30.28|32.7|30.5|33.03|30.83|32.29|30.09|0
1721998800000|2024-07-26 13:00:00|32.72|30.52|32.39|30.19|33.57|31.37|32.27|30.07|0
1722002400000|2024-07-26 14:00:00|32.47|30.27|31.95|29.75|33.67|31.47|31.47|29.27|0
1722006000000|2024-07-26 15:00:00|31.97|29.77|30.43|28.23|32.66|30.46|30.14|27.94|0
1722009600000|2024-07-26 16:00:00|30.39|28.19|29.43|27.23|30.53|28.33|29.36|27.16|0
1722013200000|2024-07-26 17:00:00|29.41|27.21|30.71|28.51|31.37|29.17|29.1|26.9|0
1722016800000|2024-07-26 18:00:00|30.73|28.53|31.73|29.53|31.79|29.59|30.36|28.16|0
1722020400000|2024-07-26 19:00:00|31.74|29.54|30.1|27.9|32.12|29.92|29.78|27.58|0
1722024000000|2024-07-26 20:00:00|30.28|28.08|30.07|27.67|30.29|28.09|29.84|27.64|0
1722211200000|2024-07-29 00:00:00|28.67|26.47|28.25|26.05|28.69|26.49|27.9|25.7|0
1722214800000|2024-07-29 01:00:00|28.24|26.04|28.39|26.19|28.49|26.29|28.07|25.87|0
1722218400000|2024-07-29 02:00:00|28.37|26.17|28.43|26.23|28.46|26.26|28.17|25.97|0
1722222000000|2024-07-29 03:00:00|28.44|26.24|28.29|26.09|28.44|26.24|28.17|25.97|0
1722225600000|2024-07-29 04:00:00|28.27|26.07|28.34|26.14|28.43|26.23|28.18|25.98|0
1722229200000|2024-07-29 05:00:00|28.33|26.13|28.14|25.94|28.36|26.16|28.03|25.83|0
1722232800000|2024-07-29 06:00:00|28.12|25.92|28.03|25.83|28.38|26.18|27.99|25.79|0
1722236400000|2024-07-29 07:00:00|28.04|25.84|29.82|27.62|29.89|27.69|28.04|25.84|0
1722240000000|2024-07-29 08:00:00|29.84|27.64|29.54|27.34|29.95|27.75|29.17|26.97|0
1722243600000|2024-07-29 09:00:00|29.57|27.37|29.05|26.85|29.8|27.6|29.05|26.85|0
1722247200000|2024-07-29 10:00:00|29.03|26.83|28.93|26.73|29.15|26.95|28.73|26.53|0
1722250800000|2024-07-29 11:00:00|28.95|26.75|28.67|26.47|29.07|26.87|28.46|26.26|0
1722254400000|2024-07-29 12:00:00|28.68|26.48|28.69|26.49|28.89|26.69|27.92|25.72|0
1722258000000|2024-07-29 13:00:00|28.71|26.51|28.59|26.39|30.09|27.89|28.59|26.39|0
1722261600000|2024-07-29 14:00:00|28.54|26.34|29.9|27.7|29.92|27.72|28.03|25.83|0
1722265200000|2024-07-29 15:00:00|29.92|27.72|29.27|27.07|31.02|28.82|29.1|26.9|0
1722268800000|2024-07-29 16:00:00|29.25|27.05|28.83|26.63|29.45|27.25|28.45|26.25|0
1722272400000|2024-07-29 17:00:00|28.81|26.61|29.09|26.89|29.44|27.24|28.03|25.83|0
1722276000000|2024-07-29 18:00:00|29.08|26.88|28.79|26.59|29.52|27.32|28.69|26.49|0
1722279600000|2024-07-29 19:00:00|28.83|26.63|29.03|26.83|29.17|26.97|28.15|25.95|0
1722283200000|2024-07-29 20:00:00|29.01|26.81|29.23|26.83|29.48|27.24|28.87|26.67|0
1722286800000|2024-07-29 21:00:00|29.25|26.85|29.26|26.86|29.28|26.88|29.18|26.78|0
1722290400000|2024-07-29 22:00:00|29.18|26.78|29.21|26.81|29.37|26.97|28.95|26.55|0
1722294000000|2024-07-29 23:00:00|29.2|26.8|30.32|27.92|30.52|28.12|29.19|26.79|0
1722297600000|2024-07-30 00:00:00|30.33|27.93|30.37|28.17|30.71|28.51|30.1|27.7|0
1722301200000|2024-07-30 01:00:00|30.35|28.15|31.02|28.82|31.19|28.99|30.28|28.08|0
1722304800000|2024-07-30 02:00:00|31|28.8|30.88|28.68|31.29|29.09|30.74|28.54|0
1722308400000|2024-07-30 03:00:00|30.87|28.67|30.56|28.36|30.93|28.73|30.51|28.31|0
1722312000000|2024-07-30 04:00:00|30.54|28.34|29.85|27.65|30.54|28.34|29.85|27.65|0
1722315600000|2024-07-30 05:00:00|29.83|27.63|29.53|27.33|29.97|27.77|29.48|27.28|0
1722319200000|2024-07-30 06:00:00|29.55|27.35|29.48|27.28|29.88|27.68|29.45|27.25|0
1722322800000|2024-07-30 07:00:00|29.45|27.25|28.91|26.71|29.45|27.25|28.65|26.45|0
1722326400000|2024-07-30 08:00:00|28.88|26.68|28.94|26.74|29.41|27.21|28.72|26.52|0
1722330000000|2024-07-30 09:00:00|28.93|26.73|29.03|26.83|29.35|27.15|28.72|26.52|0
1722333600000|2024-07-30 10:00:00|29.01|26.81|28.78|26.58|29.11|26.91|28.63|26.43|0
1722337200000|2024-07-30 11:00:00|28.77|26.57|28.14|25.94|29.23|27.03|28.02|25.82|0
1722340800000|2024-07-30 12:00:00|28.15|25.95|28.12|25.92|28.3|26.1|27.93|25.73|0
1722344400000|2024-07-30 13:00:00|28.08|25.88|27.82|25.62|28.13|25.93|27.1|24.9|0
1722348000000|2024-07-30 14:00:00|27.8|25.6|29.47|27.27|29.56|27.36|27.71|25.51|0
1722351600000|2024-07-30 15:00:00|29.49|27.29|31.87|29.67|31.93|29.73|29.22|27.02|0
1722355200000|2024-07-30 16:00:00|31.8|29.6|34.17|31.97|34.17|31.97|31.09|28.89|0
1722358800000|2024-07-30 17:00:00|34.09|31.89|32.66|30.46|34.42|32.22|32.5|30.3|0
1722362400000|2024-07-30 18:00:00|32.68|30.48|32.38|30.18|32.87|30.67|31.31|29.11|0
1722366000000|2024-07-30 19:00:00|32.36|30.16|32.27|30.07|32.86|30.66|30.61|28.41|0
1722369600000|2024-07-30 20:00:00|32.32|30.12|33|30.6|34.48|32.28|31.92|29.72|0
1722373200000|2024-07-30 21:00:00|32.91|30.51|32.8|30.4|32.99|30.59|32.5|30.1|0
1722376800000|2024-07-30 22:00:00|32.88|30.48|31.79|29.39|32.99|30.59|31.26|28.86|0
1722380400000|2024-07-30 23:00:00|31.73|29.33|30.78|28.38|31.84|29.44|30.68|28.28|0
1722384000000|2024-07-31 00:00:00|30.79|28.39|30.54|28.34|31.83|29.63|30.49|28.26|0
1722387600000|2024-07-31 01:00:00|30.53|28.33|30.55|28.35|30.85|28.65|30.4|28.2|0
1722391200000|2024-07-31 02:00:00|30.56|28.36|30|27.8|30.62|28.42|29.95|27.75|0
1722394800000|2024-07-31 03:00:00|29.99|27.79|29.61|27.41|30.12|27.92|29.59|27.39|0
1722398400000|2024-07-31 04:00:00|29.57|27.37|29.84|27.64|30.07|27.87|29.48|27.28|0
1722402000000|2024-07-31 05:00:00|29.82|27.62|28.54|26.34|29.95|27.75|28.4|26.2|0
1722405600000|2024-07-31 06:00:00|28.55|26.35|28.19|25.99|28.88|26.68|28.03|25.83|0
1722409200000|2024-07-31 07:00:00|28.18|25.98|27.39|25.19|28.31|26.11|27.37|25.17|0
1722412800000|2024-07-31 08:00:00|27.4|25.2|27.26|25.06|27.85|25.65|26.94|24.74|0
1722416400000|2024-07-31 09:00:00|27.25|25.05|27.3|25.1|27.49|25.29|27.09|24.89|0
1722420000000|2024-07-31 10:00:00|27.33|25.13|26.96|24.76|27.38|25.18|26.92|24.72|0
1722423600000|2024-07-31 11:00:00|26.99|24.79|27.6|25.4|31.78|29.58|26.99|24.79|0
1722427200000|2024-07-31 12:00:00|27.57|25.37|26.59|24.39|27.69|25.49|26.44|24.24|0
1722430800000|2024-07-31 13:00:00|26.57|24.37|26.11|23.91|27.53|25.33|24.95|22.75|0
1722434400000|2024-07-31 14:00:00|26.08|23.88|25.75|23.55|27.77|25.57|24.91|22.71|0
1722438000000|2024-07-31 15:00:00|25.77|23.57|25.71|23.51|25.96|23.76|25.1|22.9|0
1722441600000|2024-07-31 16:00:00|25.72|23.52|26.04|23.84|26.07|23.87|25.44|23.24|0
1722445200000|2024-07-31 17:00:00|26.02|23.82|25.43|23.23|26.75|24.55|24.43|22.23|0
1722448800000|2024-07-31 18:00:00|25.24|23.04|24.05|21.85|25.92|23.72|23.83|21.63|0
1722452400000|2024-07-31 19:00:00|24.06|21.86|25.45|23.25|26.15|23.95|23.87|21.67|0
1722456000000|2024-07-31 20:00:00|25.4|23.2|24.68|22.28|25.4|23.2|23.9|21.7|0
1722459600000|2024-07-31 21:00:00|24.69|22.29|24.53|22.13|24.74|22.34|24.5|22.1|0
1722463200000|2024-07-31 22:00:00|24.42|22.02|23.91|21.51|24.49|22.09|23.79|21.39|0
1722466800000|2024-07-31 23:00:00|23.88|21.48|23.62|21.22|23.97|21.57|23.49|21.09|0
1722470400000|2024-08-01 00:00:00|23.6|21.2|26.04|23.84|26.09|23.89|23.13|20.82|0
1722474000000|2024-08-01 01:00:00|26.06|23.86|25.96|23.76|26.24|24.04|25.82|23.62|0
1722477600000|2024-08-01 02:00:00|25.95|23.75|25.55|23.35|26.13|23.93|25.46|23.26|0
1722481200000|2024-08-01 03:00:00|25.56|23.36|25.4|23.2|25.64|23.44|25.35|23.15|0
1722484800000|2024-08-01 04:00:00|25.39|23.19|25.47|23.27|25.6|23.4|25.36|23.16|0
1722488400000|2024-08-01 05:00:00|25.46|23.26|25.12|22.92|25.65|23.45|25.12|22.92|0
1722492000000|2024-08-01 06:00:00|25.16|22.96|26.3|24.1|26.37|24.17|25.16|22.96|0
1722495600000|2024-08-01 07:00:00|26.32|24.12|26.98|24.78|27.09|24.89|25.77|23.57|0
1722499200000|2024-08-01 08:00:00|26.96|24.76|27.43|25.23|28|25.8|26.55|24.35|0
1722502800000|2024-08-01 09:00:00|27.42|25.22|26.5|24.3|27.51|25.31|26.39|24.19|0
1722506400000|2024-08-01 10:00:00|26.49|24.29|26.24|24.04|26.6|24.4|26.22|24.02|0
1722510000000|2024-08-01 11:00:00|26.25|24.05|25.44|23.24|27.3|25.1|24.86|22.66|0
1722513600000|2024-08-01 12:00:00|25.38|23.18|24.82|22.62|25.53|23.33|24.44|22.24|0
1722517200000|2024-08-01 13:00:00|24.83|22.63|24.69|22.49|25.65|23.45|24.03|21.83|0
1722520800000|2024-08-01 14:00:00|24.8|22.6|30.6|28.4|30.64|28.44|24.54|22.34|0
1722524400000|2024-08-01 15:00:00|30.57|28.37|33.95|31.75|34.34|32.14|30.36|28.16|0
1722528000000|2024-08-01 16:00:00|33.91|31.71|34.01|31.37|34.58|31.94|31.59|29.39|0
1722531600000|2024-08-01 17:00:00|34.07|31.43|35.95|33.09|37.45|34.59|33.89|31.25|0
1722535200000|2024-08-01 18:00:00|35.98|33.12|37.88|35.02|38.34|35.48|35.72|32.86|0
1722538800000|2024-08-01 19:00:00|37.99|35.13|34.75|31.89|38.06|35.57|34.24|31.38|0
1722542400000|2024-08-01 20:00:00|34.54|31.68|35.12|32.72|36.83|34.43|34.52|31.66|0
1722546000000|2024-08-01 21:00:00|35.17|32.77|35.72|33.32|35.97|33.57|35.1|32.7|0
1722549600000|2024-08-01 22:00:00|35.71|33.31|36.68|34.28|37.15|34.75|34.97|32.57|0
1722553200000|2024-08-01 23:00:00|36.78|34.38|35.89|33.49|36.88|34.48|35.37|32.97|0
1722556800000|2024-08-02 00:00:00|35.94|33.54|37.12|34.92|37.83|35.63|35.63|33.23|0
1722560400000|2024-08-02 01:00:00|37.09|34.89|37.24|35.04|37.65|35.45|36.74|34.54|0
1722564000000|2024-08-02 02:00:00|37.18|34.98|40.06|37.86|40.86|38.66|37.16|34.96|0
1722567600000|2024-08-02 03:00:00|39.97|37.77|40.45|38.25|41.03|38.83|37.33|35.13|0
1722571200000|2024-08-02 04:00:00|40.44|38.24|40.53|38.33|41.16|38.96|40.35|38.15|0
1722574800000|2024-08-02 05:00:00|40.48|38.28|40.68|38.48|41.06|38.86|39.97|37.77|0
1722578400000|2024-08-02 06:00:00|40.67|38.47|41.57|39.37|42.68|40.48|39.62|37.42|0
1722582000000|2024-08-02 07:00:00|41.61|39.41|40.57|38.37|42.59|40.39|40.41|38.21|0
1722585600000|2024-08-02 08:00:00|40.55|38.35|40.52|38.32|41.69|39.49|40.43|38.23|0
1722589200000|2024-08-02 09:00:00|40.54|38.34|41.83|39.63|41.97|39.77|40.5|38.3|0
1722592800000|2024-08-02 10:00:00|41.84|39.64|41.61|39.41|42.57|40.37|41.02|38.82|0
1722596400000|2024-08-02 11:00:00|41.69|39.49|43.07|40.87|43.34|41.14|40.25|38.05|0
1722600000000|2024-08-02 12:00:00|43.09|40.89|47.07|44.43|50.31|47.67|41.92|39.72|0
1722603600000|2024-08-02 13:00:00|47.29|44.65|45.88|43.68|47.89|45.37|43.9|41.7|0
1722607200000|2024-08-02 14:00:00|45.93|43.73|66.2|63.34|68.99|65.69|45.28|43.08|0
1722610800000|2024-08-02 15:00:00|66.17|63.31|58.94|56.08|70.81|67.95|58.18|55.32|0
1722614400000|2024-08-02 16:00:00|58.91|56.05|60.4|57.54|61.28|58.42|54.07|51.21|0
1722618000000|2024-08-02 17:00:00|60.54|57.68|62.95|60.09|63.67|60.81|59.61|56.75|0
1722621600000|2024-08-02 18:00:00|63.01|60.15|61.04|58.18|63.91|61.05|59.61|56.75|0
1722625200000|2024-08-02 19:00:00|61.01|58.15|59.21|56.13|64.09|61.23|58.69|55.69|0
1722628800000|2024-08-02 20:00:00|59.01|55.93|57.77|54.41|59.57|56.49|57.23|54.15|0
1722816000000|2024-08-05 00:00:00|69|66.8|75.44|73.24|75.62|73.42|68.53|66.33|0
1722819600000|2024-08-05 01:00:00|75.47|73.27|79.93|77.73|82.37|80.17|75.12|72.92|0
1722823200000|2024-08-05 02:00:00|79.91|77.71|80|77.8|81.09|78.89|78.41|76.21|0
1722826800000|2024-08-05 03:00:00|80.02|77.82|92.05|89.85|92.08|89.88|79.38|77.18|0
1722830400000|2024-08-05 04:00:00|92.04|89.84|95.79|92.49|95.87|92.57|91.6|89.4|0
1722834000000|2024-08-05 05:00:00|95.83|92.53|108.91|104.51|111.69|107.29|95.7|92.02|0
1722837600000|2024-08-05 06:00:00|109.04|104.64|111|104.76|114.43|109.23|99.07|93.87|0
1722841200000|2024-08-05 07:00:00|111.42|105.18|134.15|125.05|155.05|147.25|109.96|103.72|0
1722844800000|2024-08-05 08:00:00|133.94|124.84|133.82|124.72|137.29|128.19|125.04|115.94|0
1722848400000|2024-08-05 09:00:00|133.75|124.65|138.46|130.14|140.4|131.3|132.6|123.5|0
1722852000000|2024-08-05 10:00:00|138.43|130.11|145.72|137.4|150.17|141.85|136.45|128.13|0
1722855600000|2024-08-05 11:00:00|145.27|136.95|161.4|151|163.32|152.92|144.31|135.99|0
1722859200000|2024-08-05 12:00:00|161.83|151.43|220.86|200.06|243.21|222.41|159.09|148.69|0
1722862800000|2024-08-05 13:00:00|220.65|199.85|122.73|107.13|221.53|200.73|121.11|105.51|0
1722866400000|2024-08-05 14:00:00|122.34|106.74|118.44|110.64|123.87|113.47|112.88|97.28|0
1722870000000|2024-08-05 15:00:00|118.41|110.61|91.27|85.55|120.21|112.41|90.83|85.11|0
1722873600000|2024-08-05 16:00:00|91.31|85.59|91.25|85.53|94.74|89.02|86.34|80.62|0
1722877200000|2024-08-05 17:00:00|91.42|85.7|90.93|85.21|94.02|88.3|88.86|83.14|0
1722880800000|2024-08-05 18:00:00|93.73|88.01|105.28|100.6|105.46|100.78|93.54|87.82|0
1722884400000|2024-08-05 19:00:00|105.15|100.47|113.44|108.76|114.01|109.33|102.84|98.16|0
1722888000000|2024-08-05 20:00:00|110.8|106.9|113.85|107.85|116.84|110.84|105.15|101.25|0
1722891600000|2024-08-05 21:00:00|113.79|107.79|113.44|107.44|114.22|108.22|113.44|107.44|0
1722895200000|2024-08-05 22:00:00|113.45|107.45|111.35|105.35|113.45|107.45|109.37|103.37|0
1722898800000|2024-08-05 23:00:00|111.39|105.39|109.17|103.17|112.1|106.1|109.17|103.17|0
1722902400000|2024-08-06 00:00:00|109.37|103.37|100.93|97.03|111.17|106.91|100.91|97.01|0
1722906000000|2024-08-06 01:00:00|100.91|97.01|95.77|91.87|101.38|97.48|95.12|91.22|0
1722909600000|2024-08-06 02:00:00|95.69|91.79|96.56|92.66|97.6|93.7|95.47|91.57|0
1722913200000|2024-08-06 03:00:00|96.48|92.58|94.58|91.2|96.62|92.85|93.74|90.36|0
1722916800000|2024-08-06 04:00:00|94.54|91.16|95.7|92.32|96.21|92.83|93.99|90.61|0
1722920400000|2024-08-06 05:00:00|95.72|92.34|95.08|91.7|98.8|95.42|94.13|90.75|0
1722924000000|2024-08-06 06:00:00|95.3|91.92|98.13|94.75|99|95.62|94.62|91.24|0
1722927600000|2024-08-06 07:00:00|98.34|94.96|94.48|90.84|103.48|99.84|93.44|89.8|0
1722931200000|2024-08-06 08:00:00|94.56|90.92|95.18|91.54|97.79|94.15|93.37|89.73|0
1722934800000|2024-08-06 09:00:00|95.31|91.67|99.91|96.27|102.71|99.07|95.31|91.67|0
1722938400000|2024-08-06 10:00:00|99.93|96.29|93.76|90.51|100.97|97.33|93|89.75|0
1722942000000|2024-08-06 11:00:00|93.36|90.11|93.29|90.04|95.38|92.13|89.07|85.82|0
1722945600000|2024-08-06 12:00:00|93.19|89.94|98.59|95.34|99.4|96.15|93.09|89.84|0
1722949200000|2024-08-06 13:00:00|98.71|95.46|88.74|85.49|101|97.75|87.88|84.63|0
1722952800000|2024-08-06 14:00:00|89.29|86.04|81.01|77.76|89.81|86.56|79.38|76.13|0
1722956400000|2024-08-06 15:00:00|80.86|77.61|75.55|72.3|85.51|82.26|75.4|72.15|0
1722960000000|2024-08-06 16:00:00|75.5|72.25|63.79|60.54|77.46|74.21|63.25|60|0
1722963600000|2024-08-06 17:00:00|63.81|60.56|62.73|59.48|64.26|61.01|62.1|58.85|0
1722967200000|2024-08-06 18:00:00|62.68|59.43|61.79|58.54|64|60.75|59.11|55.86|0
1722970800000|2024-08-06 19:00:00|61.8|58.55|71.3|68.05|71.3|68.05|61.8|58.55|0
1722974400000|2024-08-06 20:00:00|71.2|67.95|74.35|69.35|75.87|70.87|70.15|65.15|0
1722978000000|2024-08-06 21:00:00|74.57|69.57|75.69|70.69|76.04|71.04|74.06|69.06|0
1722981600000|2024-08-06 22:00:00|75.96|70.96|74.05|69.05|75.96|70.96|72.51|67.51|0
1722985200000|2024-08-06 23:00:00|74.03|69.03|75.07|70.07|75.48|70.48|73.43|68.43|0
1722988800000|2024-08-07 00:00:00|75.18|70.18|76.95|73.7|78.77|75.52|72.74|68.36|0
1722992400000|2024-08-07 01:00:00|76.91|73.66|73.43|70.18|77.59|74.34|73.28|70.03|0
1722996000000|2024-08-07 02:00:00|73.36|70.11|68.05|64.8|74.19|70.94|67.3|64.05|0
1722999600000|2024-08-07 03:00:00|68.07|64.82|66.51|63.26|68.14|64.89|66.01|62.76|0
1723003200000|2024-08-07 04:00:00|66.33|63.08|63.74|60.49|66.46|63.21|63.19|59.94|0
1723006800000|2024-08-07 05:00:00|63.76|60.51|65.25|62|65.52|62.27|63.52|60.27|0
1723010400000|2024-08-07 06:00:00|65.27|62.02|65.41|62.29|68.75|65.5|64.92|61.67|0
1723014000000|2024-08-07 07:00:00|65.46|62.34|65.79|62.67|68.69|65.57|64.98|61.86|0
1723017600000|2024-08-07 08:00:00|65.61|62.49|60.19|57.07|66.11|62.99|60.19|57.07|0
1723021200000|2024-08-07 09:00:00|60.16|57.04|57.79|55.39|61.47|58.35|57.63|54.51|0
1723024800000|2024-08-07 10:00:00|57.73|55.33|55.92|53.52|58.02|55.62|55.7|53.3|0
1723028400000|2024-08-07 11:00:00|55.94|53.54|56.92|54.52|57.11|54.71|55.38|52.98|0
1723032000000|2024-08-07 12:00:00|56.79|54.39|56.26|53.86|58.02|55.62|56.11|53.71|0
1723035600000|2024-08-07 13:00:00|56.32|53.92|52.64|50.24|57.07|54.67|52.53|50.13|0
1723039200000|2024-08-07 14:00:00|52.67|50.27|53.71|51.31|55.39|52.99|52.06|49.66|0
1723042800000|2024-08-07 15:00:00|53.66|51.26|55.6|53.2|56|53.6|52.78|50.38|0
1723046400000|2024-08-07 16:00:00|55.57|53.17|66.04|63.64|66.29|63.89|55.57|53.17|0
1723050000000|2024-08-07 17:00:00|66.01|63.61|73.01|71.01|73.84|71.84|65.23|62.83|0
1723053600000|2024-08-07 18:00:00|73.27|71.27|79.44|77.44|80.81|78.81|72.44|70.44|0
1723057200000|2024-08-07 19:00:00|79.4|77.4|78.78|76.78|79.54|77.54|70.97|68.97|0
1723060800000|2024-08-07 20:00:00|78.47|76.47|83.52|80.72|84.3|81.5|77.86|75.86|0
1723064400000|2024-08-07 21:00:00|83.22|80.42|82.65|79.85|83.72|80.92|82.55|79.75|0
1723068000000|2024-08-07 22:00:00|82.25|79.45|81.78|78.98|83.28|80.48|80.84|78.04|0
1723071600000|2024-08-07 23:00:00|81.76|78.96|83.54|80.74|86.64|83.84|81.55|78.75|0
1723075200000|2024-08-08 00:00:00|83.43|80.63|84.86|82.86|85.59|83.59|80.17|78.17|0
1723078800000|2024-08-08 01:00:00|84.9|82.9|82.86|80.86|85.2|83.2|82.62|80.62|0
1723082400000|2024-08-08 02:00:00|82.88|80.88|80|78|82.88|80.88|79.75|77.75|0
1723086000000|2024-08-08 03:00:00|79.93|77.93|79.35|77.35|79.98|77.98|77.92|75.92|0
1723089600000|2024-08-08 04:00:00|79.25|77.25|79.93|77.93|81.06|79.06|78.65|76.65|0
1723093200000|2024-08-08 05:00:00|79.91|77.91|81.81|79.81|81.86|79.86|79|77|0
1723096800000|2024-08-08 06:00:00|81.61|79.61|78.62|76.62|82.22|80.22|78.2|76.2|0
1723100400000|2024-08-08 07:00:00|78.46|76.46|82.61|80.61|84.71|82.71|78.46|76.46|0
1723104000000|2024-08-08 08:00:00|82.67|80.67|78|76|82.83|80.83|77.98|75.98|0
1723107600000|2024-08-08 09:00:00|78.04|76.04|79.95|77.95|81.03|79.03|77.3|75.3|0
1723111200000|2024-08-08 10:00:00|79.93|77.93|77.59|75.59|80.87|78.87|76.96|74.96|0
1723114800000|2024-08-08 11:00:00|77.55|75.55|74.48|72.48|78.39|76.39|73.68|71.68|0
1723118400000|2024-08-08 12:00:00|74.46|72.46|66.89|64.89|75.34|73.34|64.88|62.88|0
1723122000000|2024-08-08 13:00:00|66.82|64.82|64.44|62.44|69.43|67.43|64.44|62.44|0
1723125600000|2024-08-08 14:00:00|64.54|62.54|60.5|58.5|64.77|62.77|59.89|57.89|0
1723129200000|2024-08-08 15:00:00|60.51|58.51|60.88|58.88|62.8|60.8|60.02|58.02|0
1723132800000|2024-08-08 16:00:00|60.94|58.94|61.73|59.73|63.44|61.04|59.26|57.26|0
1723136400000|2024-08-08 17:00:00|61.64|59.64|57.75|55.75|63.16|61.16|57.46|55.46|0
1723140000000|2024-08-08 18:00:00|57.78|55.78|57.84|55.84|58.6|56.6|56.47|54.47|0
1723143600000|2024-08-08 19:00:00|57.87|55.87|56.83|54.43|60.63|58.23|56.21|53.81|0
1723147200000|2024-08-08 20:00:00|56.62|54.22|55.92|53.12|57.75|55.35|54.97|52.17|0
1723150800000|2024-08-08 21:00:00|55.77|52.97|56.13|53.33|56.18|53.38|55.76|52.96|0
1723154400000|2024-08-08 22:00:00|56.36|53.56|55.98|53.18|56.66|53.86|55.49|52.69|0
1723158000000|2024-08-08 23:00:00|55.94|53.14|55.28|52.48|56.16|53.36|54.71|51.91|0
1723161600000|2024-08-09 00:00:00|55.23|52.43|57.01|55.01|57.91|55.91|55.23|52.43|0
1723165200000|2024-08-09 01:00:00|56.97|54.97|56.45|54.45|57.12|55.12|56.04|54.04|0
1723168800000|2024-08-09 02:00:00|56.49|54.49|55.37|53.37|56.88|54.88|55.28|53.28|0
1723172400000|2024-08-09 03:00:00|55.36|53.36|55.66|53.66|56.25|54.25|55.29|53.29|0
1723176000000|2024-08-09 04:00:00|55.64|53.64|58.23|56.23|58.78|56.78|55.26|53.26|0
1723179600000|2024-08-09 05:00:00|58.19|56.19|56.65|54.65|58.73|56.73|56.29|54.29|0
1723183200000|2024-08-09 06:00:00|56.58|54.58|56.01|54.01|57.33|55.33|55.65|53.65|0
1723186800000|2024-08-09 07:00:00|56.23|54.23|55.56|53.56|56.92|54.92|55.39|53.39|0
1723190400000|2024-08-09 08:00:00|55.5|53.5|52.69|50.69|55.5|53.5|52.39|50.39|0
1723194000000|2024-08-09 09:00:00|52.61|50.61|53.09|51.09|53.7|51.7|52.49|50.49|0
1723197600000|2024-08-09 10:00:00|53.11|51.11|53.77|51.77|54.88|52.88|53.09|51.09|0
1723201200000|2024-08-09 11:00:00|53.7|51.7|54.9|52.5|56.37|53.97|52.93|50.93|0
1723204800000|2024-08-09 12:00:00|54.86|52.46|57.73|55.33|59.8|57.4|54.85|52.45|0
1723208400000|2024-08-09 13:00:00|57.7|55.3|57.48|55.08|58.58|56.18|55.01|52.61|0
1723212000000|2024-08-09 14:00:00|57.45|55.05|52.13|49.73|57.94|55.54|51.84|49.44|0
1723215600000|2024-08-09 15:00:00|52.09|49.69|53.45|51.05|53.65|51.25|50.87|48.47|0
1723219200000|2024-08-09 16:00:00|53.36|50.96|52.15|49.75|54.01|51.61|52.15|49.75|0
1723222800000|2024-08-09 17:00:00|52.18|49.78|50.18|47.78|52.29|49.89|48.21|45.81|0
1723226400000|2024-08-09 18:00:00|50.12|47.72|50.39|47.99|51.45|49.05|49.82|47.42|0
1723230000000|2024-08-09 19:00:00|50.41|48.01|46.22|43.82|50.97|48.57|45.74|43.34|0
1723233600000|2024-08-09 20:00:00|46.2|43.8|46.75|43.39|46.9|44.13|46.12|43.39|0
1723420800000|2024-08-12 00:00:00|46.77|44.37|46.86|44.46|47.03|44.63|46.5|44.1|0
1723424400000|2024-08-12 01:00:00|46.9|44.5|46.71|44.31|47.31|44.91|46.28|43.88|0
1723428000000|2024-08-12 02:00:00|46.68|44.28|45.82|43.42|46.74|44.34|45.56|43.16|0
1723431600000|2024-08-12 03:00:00|45.81|43.41|45.93|43.53|46.36|43.96|45.54|43.14|0
1723435200000|2024-08-12 04:00:00|45.92|43.52|45.55|43.15|46.12|43.72|45.46|43.06|0
1723438800000|2024-08-12 05:00:00|45.53|43.13|45.38|42.98|45.7|43.3|45.31|42.91|0
1723442400000|2024-08-12 06:00:00|45.41|43.01|43.14|40.74|46.47|44.07|43.01|40.61|0
1723446000000|2024-08-12 07:00:00|43.15|40.75|41.72|39.72|43.47|41.07|41.71|39.71|0
1723449600000|2024-08-12 08:00:00|41.76|39.76|42.51|40.51|42.58|40.58|41.54|39.54|0
1723453200000|2024-08-12 09:00:00|42.55|40.55|42.19|40.19|42.6|40.6|41.85|39.85|0
1723456800000|2024-08-12 10:00:00|42.16|40.16|41.63|39.63|42.43|40.43|41.52|39.52|0
1723460400000|2024-08-12 11:00:00|41.7|39.7|41.19|39.19|41.81|39.81|40.95|38.95|0
1723464000000|2024-08-12 12:00:00|41.16|39.16|41.42|39.42|41.59|39.59|40.74|38.74|0
1723467600000|2024-08-12 13:00:00|41.39|39.39|44.09|42.09|44.55|42.55|41.21|39.21|0
1723471200000|2024-08-12 14:00:00|44.16|42.16|36.84|34.84|44.29|42.29|36.39|34.39|0
1723474800000|2024-08-12 15:00:00|36.83|34.83|36.97|34.97|39.69|37.69|36.27|34.27|0
1723478400000|2024-08-12 16:00:00|37.01|35.01|42.37|40.37|42.45|40.45|36.7|34.7|0
1723482000000|2024-08-12 17:00:00|42.48|40.48|43.01|41.01|43.5|41.5|41.04|39.04|0
1723485600000|2024-08-12 18:00:00|42.98|40.98|41.11|39.11|43.51|41.51|41.08|39.08|0
1723489200000|2024-08-12 19:00:00|41.12|39.12|43.19|41.19|44.48|42.48|41.08|39.08|0
1723492800000|2024-08-12 20:00:00|43.06|41.06|44.17|41.37|44.22|42.01|42.87|40.87|0
1723496400000|2024-08-12 21:00:00|44.14|41.34|43.97|41.17|44.15|41.35|43.96|41.16|0
1723500000000|2024-08-12 22:00:00|44|41.2|43.87|41.07|44.02|41.22|43.56|40.76|0
1723503600000|2024-08-12 23:00:00|43.86|41.06|43.64|40.84|44.02|41.22|43.37|40.57|0
1723507200000|2024-08-13 00:00:00|43.6|40.8|43.2|41.2|44.12|42.12|42.88|40.74|0
1723510800000|2024-08-13 01:00:00|43.24|41.24|46.39|44.39|46.48|44.48|43.17|41.17|0
1723514400000|2024-08-13 02:00:00|46.38|44.38|45.93|43.93|46.42|44.42|45.92|43.92|0
1723518000000|2024-08-13 03:00:00|45.9|43.9|45.74|43.74|46.05|44.05|45.55|43.55|0
1723521600000|2024-08-13 04:00:00|45.73|43.73|45.26|43.26|45.74|43.74|45.19|43.19|0
1723525200000|2024-08-13 05:00:00|45.29|43.29|45.31|43.31|45.54|43.54|45|43|0
1723528800000|2024-08-13 06:00:00|45.34|43.34|41.23|39.23|45.64|43.64|41.21|39.21|0
1723532400000|2024-08-13 07:00:00|41.21|39.21|40.47|38.47|41.34|39.34|40|38|0
1723536000000|2024-08-13 08:00:00|40.49|38.49|40.89|38.89|41.17|39.17|40.32|38.32|0
1723539600000|2024-08-13 09:00:00|40.92|38.92|40.75|38.75|41.29|39.29|40.34|38.34|0
1723543200000|2024-08-13 10:00:00|40.74|38.74|42.55|40.55|42.85|40.85|40.73|38.73|0
1723546800000|2024-08-13 11:00:00|42.61|40.61|41.5|39.5|42.75|40.75|41.5|39.5|0
1723550400000|2024-08-13 12:00:00|41.49|39.49|39.3|37.3|41.57|39.57|39.2|37.2|0
1723554000000|2024-08-13 13:00:00|39.27|37.27|38.45|36.45|40.42|38.42|36.77|34.77|0
1723557600000|2024-08-13 14:00:00|38.41|36.41|38.13|36.13|39.31|37.31|37.38|35.38|0
1723561200000|2024-08-13 15:00:00|38.11|36.11|37.79|35.79|38.57|36.57|37.55|35.55|0
1723564800000|2024-08-13 16:00:00|37.77|35.77|36.7|34.7|38.19|36.19|36.58|34.58|0
1723568400000|2024-08-13 17:00:00|36.68|34.68|35.92|33.92|37.1|35.1|35.7|33.7|0
1723572000000|2024-08-13 18:00:00|35.94|33.94|34.81|32.81|36.27|34.27|34.77|32.77|0
1723575600000|2024-08-13 19:00:00|34.85|32.85|33.64|31.64|35.45|33.45|33.38|31.38|0
1723579200000|2024-08-13 20:00:00|33.52|31.52|34.19|31.39|34.36|31.88|33.49|31.19|0
1723582800000|2024-08-13 21:00:00|34.18|31.38|34.09|31.29|34.39|31.59|34.09|31.29|0
1723586400000|2024-08-13 22:00:00|34.12|31.32|34.11|31.31|34.31|31.51|33.81|31.01|0
1723590000000|2024-08-13 23:00:00|34.13|31.33|33.94|31.14|34.18|31.38|33.86|31.06|0
1723593600000|2024-08-14 00:00:00|33.92|31.12|34.1|32.1|34.25|32.25|33.51|31.03|0
1723597200000|2024-08-14 01:00:00|34.12|32.12|33.73|31.73|34.23|32.23|33.61|31.61|0
1723600800000|2024-08-14 02:00:00|33.72|31.72|34.08|32.08|34.41|32.41|33.7|31.7|0
1723604400000|2024-08-14 03:00:00|34.06|32.06|33.92|31.92|34.08|32.08|33.8|31.8|0
1723608000000|2024-08-14 04:00:00|33.93|31.93|33.86|31.86|33.98|31.98|33.75|31.75|0
1723611600000|2024-08-14 05:00:00|33.88|31.88|33.62|31.62|33.94|31.94|33.58|31.58|0
1723615200000|2024-08-14 06:00:00|33.64|31.64|34.05|32.05|34.05|32.05|33.41|31.41|0
1723618800000|2024-08-14 07:00:00|34.03|32.03|34.21|32.21|34.27|32.27|33.84|31.84|0
1723622400000|2024-08-14 08:00:00|34.19|32.19|34.04|32.04|34.51|32.51|33.98|31.98|0
1723626000000|2024-08-14 09:00:00|34.03|32.03|34.03|32.03|34.13|32.13|33.9|31.9|0
1723629600000|2024-08-14 10:00:00|34.01|32.01|33.93|31.93|34.1|32.1|33.73|31.73|0
1723633200000|2024-08-14 11:00:00|33.91|31.91|34.13|32.13|34.28|32.28|33.81|31.81|0
1723636800000|2024-08-14 12:00:00|34.15|32.15|32.43|30.43|34.85|32.85|32.3|30.3|0
1723640400000|2024-08-14 13:00:00|32.45|30.45|31.47|29.47|33.32|31.32|31.39|29.39|0
1723644000000|2024-08-14 14:00:00|31.52|29.52|30.82|28.82|32.49|30.49|30.76|28.76|0
1723647600000|2024-08-14 15:00:00|30.8|28.8|28.2|26.2|31.05|29.05|28.14|26.14|0
1723651200000|2024-08-14 16:00:00|28.21|26.21|28.44|26.44|30.29|28.29|28.04|26.04|0
1723654800000|2024-08-14 17:00:00|28.48|26.48|28.25|26.25|28.85|26.85|28.04|26.04|0
1723658400000|2024-08-14 18:00:00|28.27|26.27|27.41|25.41|28.71|26.71|27.38|25.38|0
1723662000000|2024-08-14 19:00:00|27.46|25.46|27.07|25.07|28.22|26.22|26.49|24.49|0
1723665600000|2024-08-14 20:00:00|27.1|25.1|27.12|24.32|27.14|25.1|26.47|24.04|0
1723669200000|2024-08-14 21:00:00|27.09|24.29|27.02|24.22|27.11|24.31|26.95|24.15|0
1723672800000|2024-08-14 22:00:00|27.1|24.3|27.25|24.45|27.41|24.61|27|24.2|0
1723676400000|2024-08-14 23:00:00|27.23|24.43|27.5|24.7|27.65|24.85|27.05|24.25|0
1723680000000|2024-08-15 00:00:00|27.46|24.66|26.7|24.7|27.5|25.15|26.6|24.46|0
1723683600000|2024-08-15 01:00:00|26.69|24.69|26.55|24.55|26.85|24.85|26.53|24.53|0
1723687200000|2024-08-15 02:00:00|26.56|24.56|26.16|24.16|26.65|24.65|26.12|24.12|0
1723690800000|2024-08-15 03:00:00|26.15|24.15|26.17|24.17|26.33|24.33|26.1|24.1|0
1723694400000|2024-08-15 04:00:00|26.18|24.18|26.2|24.2|26.23|24.23|26.09|24.09|0
1723698000000|2024-08-15 05:00:00|26.21|24.21|26.4|24.4|26.61|24.61|26.21|24.21|0
1723701600000|2024-08-15 06:00:00|26.43|24.43|27.73|25.73|28.22|26.22|26.39|24.39|0
1723705200000|2024-08-15 07:00:00|27.76|25.76|27.43|25.43|27.92|25.92|27.42|25.42|0
1723708800000|2024-08-15 08:00:00|27.42|25.42|27.71|25.71|28.31|26.31|27.42|25.42|0
1723712400000|2024-08-15 09:00:00|27.72|25.72|27.49|25.49|27.78|25.78|27.45|25.45|0
1723716000000|2024-08-15 10:00:00|27.48|25.48|28.17|26.17|28.17|26.17|27.38|25.38|0
1723719600000|2024-08-15 11:00:00|28.15|26.15|27.23|25.23|28.43|26.43|27.1|25.1|0
1723723200000|2024-08-15 12:00:00|27.22|25.22|25|23|27.48|25.48|24.69|22.69|0
1723726800000|2024-08-15 13:00:00|24.99|22.99|24.54|22.54|25.49|23.49|24.46|22.46|0
1723730400000|2024-08-15 14:00:00|24.52|22.52|22.86|20.86|25.24|23.24|22.66|20.66|0
1723734000000|2024-08-15 15:00:00|22.85|20.85|23.56|21.56|23.57|21.57|22.49|20.49|0
1723737600000|2024-08-15 16:00:00|23.6|21.6|24.07|22.07|24.45|22.45|23.29|21.29|0
1723741200000|2024-08-15 17:00:00|24.09|22.09|24.05|22.05|24.36|22.36|23.65|21.65|0
1723744800000|2024-08-15 18:00:00|24.03|22.03|23.87|21.87|24.16|22.16|23.78|21.78|0
1723748400000|2024-08-15 19:00:00|23.9|21.9|23.75|21.35|24.44|22.24|23.43|21.35|0
1723752000000|2024-08-15 20:00:00|23.72|21.32|23.66|20.98|23.9|21.81|23.22|20.79|0
1723755600000|2024-08-15 21:00:00|23.62|20.94|23.56|20.9|23.68|21|23.56|20.89|0
1723759200000|2024-08-15 22:00:00|23.62|20.95|23.19|20.56|23.67|20.99|23.07|20.46|0
1723762800000|2024-08-15 23:00:00|23.18|20.55|23.12|20.51|23.25|20.62|22.91|20.31|0
1723766400000|2024-08-16 00:00:00|23.11|20.49|23.18|21.18|23.43|21.43|22.95|20.49|0
1723770000000|2024-08-16 01:00:00|23.21|21.21|23.03|21.03|23.33|21.33|22.93|20.93|0
1723773600000|2024-08-16 02:00:00|23.01|21.01|22.93|20.93|23.04|21.04|22.82|20.82|0
1723777200000|2024-08-16 03:00:00|22.91|20.91|22.83|20.83|22.97|20.97|22.76|20.76|0
1723780800000|2024-08-16 04:00:00|22.84|20.84|22.91|20.91|23.04|21.04|22.82|20.82|0
1723784400000|2024-08-16 05:00:00|22.9|20.9|22.58|20.58|22.91|20.91|22.51|20.51|0
1723788000000|2024-08-16 06:00:00|22.59|20.59|23.2|21.2|23.24|21.24|22.45|20.45|0
1723791600000|2024-08-16 07:00:00|23.23|21.23|23.53|21.53|23.63|21.63|23.16|21.16|0
1723795200000|2024-08-16 08:00:00|23.52|21.52|23.2|21.2|23.6|21.6|23.15|21.15|0
1723798800000|2024-08-16 09:00:00|23.22|21.22|23.35|21.35|23.41|21.41|23.02|21.02|0
1723802400000|2024-08-16 10:00:00|23.36|21.36|23.7|21.7|23.99|21.99|23.36|21.36|0
1723806000000|2024-08-16 11:00:00|23.71|21.71|24.07|22.07|24.1|22.1|23.65|21.65|0
1723809600000|2024-08-16 12:00:00|24.04|22.04|25.35|23.35|25.7|23.7|23.21|21.21|0
1723813200000|2024-08-16 13:00:00|25.38|23.38|24.35|22.35|25.39|23.39|24.18|22.18|0
1723816800000|2024-08-16 14:00:00|24.32|22.32|24.42|22.42|24.74|22.74|23.6|21.6|0
1723820400000|2024-08-16 15:00:00|24.43|22.43|22.67|20.67|24.59|22.59|22.57|20.57|0
1723824000000|2024-08-16 16:00:00|22.68|20.68|22.06|20.06|22.77|20.77|21.96|19.96|0
1723827600000|2024-08-16 17:00:00|22.03|20.03|22.75|20.75|23.06|21.06|22|20|0
1723831200000|2024-08-16 18:00:00|22.74|20.74|22.52|20.52|23.36|21.36|22.47|20.47|0
1723834800000|2024-08-16 19:00:00|22.54|20.54|22.71|20.71|23.1|21.1|22.47|20.47|0
1723838400000|2024-08-16 20:00:00|22.69|20.69|22.86|20.27|22.86|20.81|22.52|20.25|0
1724025600000|2024-08-19 00:00:00|22.04|20.04|23|21|23.07|21.07|21.93|19.93|0
1724029200000|2024-08-19 01:00:00|23.01|21.01|22.99|20.99|23.17|21.17|22.96|20.96|0
1724032800000|2024-08-19 02:00:00|22.98|20.98|22.94|20.94|23.04|21.04|22.89|20.89|0
1724036400000|2024-08-19 03:00:00|22.93|20.93|23.03|21.03|23.09|21.09|22.78|20.78|0
1724040000000|2024-08-19 04:00:00|23.04|21.04|23.39|21.39|23.58|21.58|23.01|21.01|0
1724043600000|2024-08-19 05:00:00|23.37|21.37|23.6|21.6|23.68|21.68|23.24|21.24|0
1724047200000|2024-08-19 06:00:00|23.59|21.59|24.36|22.36|24.39|22.39|23.48|21.48|0
1724050800000|2024-08-19 07:00:00|24.37|22.37|24.12|22.12|24.37|22.37|23.9|21.9|0
1724054400000|2024-08-19 08:00:00|24.11|22.11|23.99|21.99|24.69|22.69|23.96|21.96|0
1724058000000|2024-08-19 09:00:00|23.98|21.98|24.04|22.04|24.28|22.28|23.93|21.93|0
1724061600000|2024-08-19 10:00:00|24.03|22.03|23.93|21.93|24.23|22.23|23.74|21.74|0
1724065200000|2024-08-19 11:00:00|23.95|21.95|23.67|21.67|23.95|21.95|23.56|21.56|0
1724068800000|2024-08-19 12:00:00|23.64|21.64|23.26|21.26|23.74|21.74|23.21|21.21|0
1724072400000|2024-08-19 13:00:00|23.25|21.25|23.16|21.16|23.41|21.41|22.84|20.84|0
1724076000000|2024-08-19 14:00:00|23.13|21.13|21.82|19.82|23.42|21.42|21.75|19.75|0
1724079600000|2024-08-19 15:00:00|21.81|19.81|22.17|20.17|22.38|20.38|21.68|19.68|0
1724083200000|2024-08-19 16:00:00|22.2|20.2|21.7|19.7|22.32|20.32|21.6|19.6|0
1724086800000|2024-08-19 17:00:00|21.71|19.71|21.56|19.56|22.12|20.12|21.56|19.56|0
1724090400000|2024-08-19 18:00:00|21.58|19.58|21.66|19.66|21.71|19.71|21.06|19.06|0
1724094000000|2024-08-19 19:00:00|21.67|19.67|20.73|18.73|21.84|19.84|20.71|18.71|0
1724097600000|2024-08-19 20:00:00|20.75|18.75|21.63|19.18|21.65|19.45|20.75|18.75|0
1724101200000|2024-08-19 21:00:00|21.6|19.16|21.54|19.1|21.61|19.16|21.49|19.06|0
1724104800000|2024-08-19 22:00:00|21.34|18.92|21.33|18.91|21.36|18.94|21.23|18.83|0
1724108400000|2024-08-19 23:00:00|21.31|18.9|21.38|18.96|21.42|19|21.27|18.86|0
1724112000000|2024-08-20 00:00:00|21.35|18.93|21.29|19.29|21.4|19.39|21.11|18.91|0
1724115600000|2024-08-20 01:00:00|21.28|19.28|21.14|19.14|21.47|19.47|21.14|19.14|0
1724119200000|2024-08-20 02:00:00|21.16|19.16|20.89|18.89|21.2|19.2|20.89|18.89|0
1724122800000|2024-08-20 03:00:00|20.91|18.91|21.41|19.41|21.45|19.45|20.91|18.91|0
1724126400000|2024-08-20 04:00:00|21.42|19.42|21.3|19.3|21.43|19.43|21.23|19.23|0
1724130000000|2024-08-20 05:00:00|21.31|19.31|21.22|19.22|21.35|19.35|21.2|19.2|0
1724133600000|2024-08-20 06:00:00|21.23|19.23|20.49|18.49|21.5|19.5|20.44|18.44|0
1724137200000|2024-08-20 07:00:00|20.52|18.52|20.3|18.3|20.58|18.58|20.2|18.2|0
1724140800000|2024-08-20 08:00:00|20.31|18.31|20.58|18.58|20.89|18.89|20.28|18.28|0
1724144400000|2024-08-20 09:00:00|20.57|18.57|20.62|18.62|20.69|18.69|20.39|18.39|0
1724148000000|2024-08-20 10:00:00|20.64|18.64|20.5|18.5|20.73|18.73|20.4|18.4|0
1724151600000|2024-08-20 11:00:00|20.51|18.51|20.66|18.66|20.71|18.71|20.37|18.37|0
1724155200000|2024-08-20 12:00:00|20.67|18.67|20.83|18.83|20.88|18.88|20.59|18.59|0
1724158800000|2024-08-20 13:00:00|20.82|18.82|20.21|18.21|21.07|19.07|20.15|18.15|0
1724162400000|2024-08-20 14:00:00|20.19|18.19|21.35|19.35|21.63|19.63|20.16|18.16|0
1724166000000|2024-08-20 15:00:00|21.36|19.36|21.71|19.71|22.48|20.48|21.21|19.21|0
1724169600000|2024-08-20 16:00:00|21.7|19.7|22.96|20.96|22.96|20.96|21.65|19.65|0
1724173200000|2024-08-20 17:00:00|22.97|20.97|22.73|20.73|23.36|21.36|22.64|20.64|0
1724176800000|2024-08-20 18:00:00|22.75|20.75|21.85|19.85|22.91|20.91|21.81|19.81|0
1724180400000|2024-08-20 19:00:00|21.84|19.84|22.17|20.17|22.19|20.19|21.77|19.77|0
1724184000000|2024-08-20 20:00:00|22.12|20.12|22.37|19.84|22.37|20.12|21.82|19.57|0
1724187600000|2024-08-20 21:00:00|22.36|19.83|22.39|19.85|22.41|19.88|22.34|19.81|0
1724191200000|2024-08-20 22:00:00|22.43|19.89|22.33|19.8|22.47|19.93|22.25|19.73|0
1724194800000|2024-08-20 23:00:00|22.32|19.79|22.33|19.8|22.41|19.87|22.22|19.71|0
1724198400000|2024-08-21 00:00:00|22.31|19.79|22.43|20.43|22.46|20.46|21.68|19.6|0
1724202000000|2024-08-21 01:00:00|22.45|20.45|22.57|20.57|22.61|20.61|22.4|20.4|0
1724205600000|2024-08-21 02:00:00|22.58|20.58|22.47|20.47|22.66|20.66|22.43|20.43|0
1724209200000|2024-08-21 03:00:00|22.46|20.46|22.37|20.37|22.48|20.48|22.25|20.25|0
1724212800000|2024-08-21 04:00:00|22.36|20.36|22.18|20.18|22.38|20.38|22.18|20.18|0
1724216400000|2024-08-21 05:00:00|22.19|20.19|23.64|21.64|23.69|21.69|22.11|20.11|0
1724220000000|2024-08-21 06:00:00|23.66|21.66|23.75|21.75|23.82|21.82|23.57|21.57|0
1724223600000|2024-08-21 07:00:00|23.76|21.76|23.76|21.76|23.86|21.86|23.61|21.61|0
1724227200000|2024-08-21 08:00:00|23.78|21.78|23.92|21.92|23.94|21.94|23.6|21.6|0
1724230800000|2024-08-21 09:00:00|23.91|21.91|23.64|21.64|23.97|21.97|23.51|21.51|0
1724234400000|2024-08-21 10:00:00|23.65|21.65|23.37|21.37|23.65|21.65|23.34|21.34|0
1724238000000|2024-08-21 11:00:00|23.36|21.36|23.38|21.38|23.46|21.46|23.24|21.24|0
1724241600000|2024-08-21 12:00:00|23.39|21.39|23.33|21.33|23.47|21.47|23.1|21.1|0
1724245200000|2024-08-21 13:00:00|23.32|21.32|23.28|21.28|23.74|21.74|23.18|21.18|0
1724248800000|2024-08-21 14:00:00|23.27|21.27|24.04|22.04|24.42|22.42|22.5|20.5|0
1724252400000|2024-08-21 15:00:00|24.17|22.17|24.48|22.48|24.61|22.61|23.52|21.52|0
1724256000000|2024-08-21 16:00:00|24.5|22.5|23.9|21.9|25.33|23.33|23.82|21.82|0
1724259600000|2024-08-21 17:00:00|23.89|21.89|23.74|21.74|24.02|22.02|23.67|21.67|0
1724263200000|2024-08-21 18:00:00|23.72|21.72|23.77|21.77|24.08|22.08|23.25|21.25|0
1724266800000|2024-08-21 19:00:00|23.75|21.75|23.05|21.05|24.35|22.35|22.94|20.94|0
1724270400000|2024-08-21 20:00:00|23.09|21.09|23.37|20.77|23.55|21.37|22.91|20.73|0
1724274000000|2024-08-21 21:00:00|23.34|20.74|23.33|20.73|23.38|20.78|23.3|20.7|0
1724277600000|2024-08-21 22:00:00|23.31|20.71|23.17|20.57|23.4|20.8|23.07|20.47|0
1724281200000|2024-08-21 23:00:00|23.16|20.56|23.1|20.5|23.27|20.67|23.09|20.49|0
1724284800000|2024-08-22 00:00:00|23.11|20.51|22.83|20.83|23.14|20.84|22.69|20.4|0
1724288400000|2024-08-22 01:00:00|22.81|20.81|22.84|20.84|22.94|20.94|22.8|20.8|0
1724292000000|2024-08-22 02:00:00|22.85|20.85|23.3|21.3|23.35|21.35|22.85|20.85|0
1724295600000|2024-08-22 03:00:00|23.31|21.31|23.37|21.37|23.47|21.47|23.29|21.29|0
1724299200000|2024-08-22 04:00:00|23.36|21.36|23.2|21.2|23.42|21.42|23.19|21.19|0
1724302800000|2024-08-22 05:00:00|23.19|21.19|23.11|21.11|23.22|21.22|23.06|21.06|0
1724306400000|2024-08-22 06:00:00|23.1|21.1|22.85|20.85|23.17|21.17|22.83|20.83|0
1724310000000|2024-08-22 07:00:00|22.86|20.86|22.8|20.8|23.21|21.21|22.76|20.76|0
1724313600000|2024-08-22 08:00:00|22.81|20.81|22.7|20.7|22.93|20.93|22.62|20.62|0
1724317200000|2024-08-22 09:00:00|22.69|20.69|22.74|20.74|22.77|20.77|22.49|20.49|0
1724320800000|2024-08-22 10:00:00|22.75|20.75|22.42|20.42|22.78|20.78|22.41|20.41|0
1724324400000|2024-08-22 11:00:00|22.41|20.41|22.21|20.21|22.45|20.45|22.15|20.15|0
1724328000000|2024-08-22 12:00:00|22.22|20.22|22.11|20.11|22.55|20.55|22.07|20.07|0
1724331600000|2024-08-22 13:00:00|22.1|20.1|22.63|20.63|22.98|20.98|21.77|19.77|0
1724335200000|2024-08-22 14:00:00|22.59|20.59|23.75|21.75|24.16|22.16|22.32|20.32|0
1724338800000|2024-08-22 15:00:00|23.77|21.77|25.57|23.57|26.37|24.37|23.37|21.37|0
1724342400000|2024-08-22 16:00:00|25.54|23.54|25.52|23.52|25.7|23.7|24.08|22.08|0
1724346000000|2024-08-22 17:00:00|25.57|23.57|27.38|24.98|27.52|25.12|24.77|22.77|0
1724349600000|2024-08-22 18:00:00|27.4|25|26.92|24.52|27.54|25.14|26.12|23.72|0
1724353200000|2024-08-22 19:00:00|26.84|24.44|26.28|23.88|27.24|24.84|26.13|23.73|0
1724356800000|2024-08-22 20:00:00|26.19|23.79|26.15|23.55|26.54|24.14|25.93|23.16|0
1724360400000|2024-08-22 21:00:00|26.07|23.47|26.08|23.48|26.15|23.55|26.02|23.42|0
1724364000000|2024-08-22 22:00:00|26.03|23.43|25.82|23.22|26.06|23.46|25.77|23.17|0
1724367600000|2024-08-22 23:00:00|25.8|23.2|25.72|23.12|25.92|23.32|25.72|23.12|0
1724371200000|2024-08-23 00:00:00|25.69|23.09|25.46|23.46|25.74|23.51|25.26|23.03|0
1724374800000|2024-08-23 01:00:00|25.47|23.47|25.37|23.37|25.49|23.49|25.25|23.25|0
1724378400000|2024-08-23 02:00:00|25.36|23.36|26.28|24.28|26.34|24.34|25.15|23.15|0
1724382000000|2024-08-23 03:00:00|26.26|24.26|26.11|24.11|26.29|24.29|25.98|23.98|0
1724385600000|2024-08-23 04:00:00|26.12|24.12|25.97|23.97|26.12|24.12|25.89|23.89|0
1724389200000|2024-08-23 05:00:00|25.96|23.96|25.79|23.79|25.97|23.97|25.69|23.69|0
1724392800000|2024-08-23 06:00:00|25.8|23.8|25.72|23.72|25.82|23.82|25.66|23.66|0
1724396400000|2024-08-23 07:00:00|25.74|23.74|25.02|23.02|26.87|24.87|24.8|22.8|0
1724400000000|2024-08-23 08:00:00|25.03|23.03|24.56|22.56|25.06|23.06|24.56|22.56|0
1724403600000|2024-08-23 09:00:00|24.57|22.57|24.48|22.48|24.77|22.77|24.45|22.45|0
1724407200000|2024-08-23 10:00:00|24.47|22.47|24.16|22.16|24.53|22.53|24.02|22.02|0
1724410800000|2024-08-23 11:00:00|24.18|22.18|24.17|22.17|24.55|22.55|24.13|22.13|0
1724414400000|2024-08-23 12:00:00|24.16|22.16|23.94|21.94|24.35|22.35|23.91|21.91|0
1724418000000|2024-08-23 13:00:00|23.96|21.96|24.15|22.15|24.63|22.63|23.85|21.85|0
1724421600000|2024-08-23 14:00:00|24.03|22.03|23.48|21.08|25.39|22.99|22.98|20.58|0
1724425200000|2024-08-23 15:00:00|23.51|21.11|23.8|21.8|24.15|21.82|22.04|19.64|0
1724428800000|2024-08-23 16:00:00|23.75|21.75|24.92|22.92|26.11|24.11|23.38|21.38|0
1724432400000|2024-08-23 17:00:00|24.9|22.9|23.45|21.45|25.11|23.11|23.12|21.12|0
1724436000000|2024-08-23 18:00:00|23.43|21.43|23.21|21.21|23.54|21.54|22.98|20.98|0
1724439600000|2024-08-23 19:00:00|23.22|21.22|21.8|19.8|23.54|21.54|21.58|19.58|0
1724443200000|2024-08-23 20:00:00|21.87|19.87|21.94|19.46|21.98|19.98|21.61|19.45|0
1724630400000|2024-08-26 00:00:00|21.34|19.34|20.99|18.99|21.43|19.43|20.93|18.93|0
1724634000000|2024-08-26 01:00:00|20.97|18.97|21.08|19.08|21.09|19.09|20.78|18.78|0
1724637600000|2024-08-26 02:00:00|21.09|19.09|21.21|19.21|21.23|19.23|21.04|19.04|0
1724641200000|2024-08-26 03:00:00|21.2|19.2|21.41|19.41|21.46|19.46|21.07|19.07|0
1724644800000|2024-08-26 04:00:00|21.39|19.39|21.26|19.26|21.42|19.42|21.21|19.21|0
1724648400000|2024-08-26 05:00:00|21.27|19.27|21.14|19.14|21.36|19.36|21.04|19.04|0
1724652000000|2024-08-26 06:00:00|21.15|19.15|21.61|19.61|21.65|19.65|19.95|17.95|0
1724655600000|2024-08-26 07:00:00|21.6|19.6|21.2|19.2|21.64|19.64|21.18|19.18|0
1724659200000|2024-08-26 08:00:00|21.23|19.23|20.93|18.93|21.32|19.32|20.89|18.89|0
1724662800000|2024-08-26 09:00:00|20.95|18.95|20.98|18.98|21.13|19.13|20.92|18.92|0
1724666400000|2024-08-26 10:00:00|20.99|18.99|20.95|18.95|21.13|19.13|20.88|18.88|0
1724670000000|2024-08-26 11:00:00|20.94|18.94|21.1|19.1|21.44|19.44|20.86|18.86|0
1724673600000|2024-08-26 12:00:00|21.11|19.11|21.19|19.19|21.53|19.53|20.94|18.94|0
1724677200000|2024-08-26 13:00:00|21.21|19.21|21.48|19.48|21.64|19.64|20.83|18.83|0
1724680800000|2024-08-26 14:00:00|21.46|19.46|22.11|20.11|22.63|20.63|21.32|19.32|0
1724684400000|2024-08-26 15:00:00|22.12|20.12|22.68|20.68|22.79|20.79|22.01|20.01|0
1724688000000|2024-08-26 16:00:00|22.69|20.69|21.58|19.58|22.83|20.83|21.55|19.55|0
1724691600000|2024-08-26 17:00:00|21.55|19.55|22.31|20.31|22.54|20.54|21.47|19.47|0
1724695200000|2024-08-26 18:00:00|22.3|20.3|21.47|19.47|22.52|20.52|21.44|19.44|0
1724698800000|2024-08-26 19:00:00|21.5|19.5|21.48|19.48|21.96|19.96|21.44|19.44|0
1724702400000|2024-08-26 20:00:00|21.43|19.43|22.12|19.62|22.23|19.82|21.43|19.43|0
1724706000000|2024-08-26 21:00:00|22.13|19.6|22.14|19.63|22.15|19.64|22.05|19.56|0
1724709600000|2024-08-26 22:00:00|22.1|19.6|22.28|19.75|22.44|19.9|21.9|19.42|0
1724713200000|2024-08-26 23:00:00|22.29|19.77|21.93|19.45|22.31|19.79|21.88|19.4|0
1724716800000|2024-08-27 00:00:00|21.95|19.46|21.86|19.86|22.04|19.92|21.48|19.46|0
1724720400000|2024-08-27 01:00:00|21.87|19.87|21.7|19.7|21.98|19.98|21.67|19.67|0
1724724000000|2024-08-27 02:00:00|21.69|19.69|21.51|19.51|21.75|19.75|21.42|19.42|0
1724727600000|2024-08-27 03:00:00|21.49|19.49|21.49|19.49|21.56|19.56|21.42|19.42|0
1724731200000|2024-08-27 04:00:00|21.5|19.5|21.41|19.41|21.61|19.61|21.38|19.38|0
1724734800000|2024-08-27 05:00:00|21.4|19.4|21.27|19.27|21.41|19.41|21.25|19.25|0
1724738400000|2024-08-27 06:00:00|21.29|19.29|21.29|19.29|21.43|19.43|21.22|19.22|0
1724742000000|2024-08-27 07:00:00|21.27|19.27|21.15|19.15|21.49|19.49|21.15|19.15|0
1724745600000|2024-08-27 08:00:00|21.17|19.17|21.07|19.07|21.19|19.19|20.85|18.85|0
1724749200000|2024-08-27 09:00:00|21.05|19.05|21.05|19.05|21.1|19.1|20.84|18.84|0
1724752800000|2024-08-27 10:00:00|21.01|19.01|21.76|19.76|21.87|19.87|21.01|19.01|0
1724756400000|2024-08-27 11:00:00|21.77|19.77|21.44|19.44|21.93|19.93|21.21|19.21|0
1724760000000|2024-08-27 12:00:00|21.45|19.45|22.51|20.51|22.69|20.69|21.45|19.45|0
1724763600000|2024-08-27 13:00:00|22.49|20.49|22.15|20.15|22.97|20.97|21.94|19.94|0
1724767200000|2024-08-27 14:00:00|22.1|20.1|21.16|19.16|22.5|20.5|21.12|19.12|0
1724770800000|2024-08-27 15:00:00|21.13|19.13|21.04|19.04|21.89|19.89|20.9|18.9|0
1724774400000|2024-08-27 16:00:00|21.06|19.06|20.96|18.96|21.42|19.42|20.77|18.77|0
1724778000000|2024-08-27 17:00:00|20.95|18.95|20.26|18.26|21.22|19.22|20.24|18.24|0
1724781600000|2024-08-27 18:00:00|20.27|18.27|20.43|18.43|20.52|18.52|20.21|18.21|0
1724785200000|2024-08-27 19:00:00|20.42|18.42|20.42|18.42|20.65|18.65|20.28|18.28|0
1724788800000|2024-08-27 20:00:00|20.39|18.39|20.64|18.3|20.73|18.49|20.29|18.19|0
1724792400000|2024-08-27 21:00:00|20.58|18.25|20.58|18.25|20.66|18.32|20.57|18.24|0
1724796000000|2024-08-27 22:00:00|20.59|18.26|20.97|18.6|21.16|18.76|20.5|18.18|0
1724799600000|2024-08-27 23:00:00|20.98|18.61|20.98|18.61|21.25|18.85|20.81|18.45|0
1724803200000|2024-08-28 00:00:00|20.96|18.58|20.64|18.64|20.98|18.85|20.63|18.47|0
1724806800000|2024-08-28 01:00:00|20.65|18.65|20.57|18.57|20.78|18.78|20.54|18.54|0
1724810400000|2024-08-28 02:00:00|20.58|18.58|20.41|18.41|20.65|18.65|20.36|18.36|0
1724814000000|2024-08-28 03:00:00|20.43|18.43|20.39|18.39|20.47|18.47|20.37|18.37|0
1724817600000|2024-08-28 04:00:00|20.37|18.37|20.28|18.28|20.4|18.4|20.24|18.24|0
1724821200000|2024-08-28 05:00:00|20.29|18.29|20.25|18.25|20.37|18.37|20.24|18.24|0
1724824800000|2024-08-28 06:00:00|20.26|18.26|20.17|18.17|20.31|18.31|20.14|18.14|0
1724828400000|2024-08-28 07:00:00|20.16|18.16|20.19|18.19|20.36|18.36|20.15|18.15|0
1724832000000|2024-08-28 08:00:00|20.21|18.21|19.95|17.95|20.34|18.34|19.92|17.92|0
1724835600000|2024-08-28 09:00:00|19.94|17.94|20|18|20.09|18.09|19.9|17.9|0
1724839200000|2024-08-28 10:00:00|19.99|17.99|20.07|18.07|20.11|18.11|19.97|17.97|0
1724842800000|2024-08-28 11:00:00|20.08|18.08|20.6|18.6|20.68|18.68|20.05|18.05|0
1724846400000|2024-08-28 12:00:00|20.59|18.59|20.4|18.4|20.74|18.74|20.38|18.38|0
1724850000000|2024-08-28 13:00:00|20.42|18.42|20.59|18.59|20.83|18.83|20.29|18.29|0
1724853600000|2024-08-28 14:00:00|20.64|18.64|21.05|19.05|21.23|19.23|20.34|18.34|0
1724857200000|2024-08-28 15:00:00|21.1|19.1|22.79|20.79|23.2|21.2|21.09|19.09|0
1724860800000|2024-08-28 16:00:00|22.8|20.8|22.71|20.71|23.66|21.66|22.66|20.66|0
1724864400000|2024-08-28 17:00:00|22.72|20.72|25.8|23.8|26.27|24.27|22.53|20.53|0
1724868000000|2024-08-28 18:00:00|25.77|23.77|24.14|22.14|26.15|24.15|24.1|22.1|0
1724871600000|2024-08-28 19:00:00|24.15|22.15|23.92|21.92|24.67|22.67|23.32|21.32|0
1724875200000|2024-08-28 20:00:00|23.87|21.87|24.56|21.96|26.28|23.68|23.83|21.23|0
1724878800000|2024-08-28 21:00:00|24.63|22.03|25.41|22.81|25.41|22.81|24.52|21.92|0
1724882400000|2024-08-28 22:00:00|25.62|23.02|26.01|23.41|26.45|23.85|25.01|22.41|0
1724886000000|2024-08-28 23:00:00|26.02|23.42|25.89|23.29|26.17|23.57|25.8|23.2|0
1724889600000|2024-08-29 00:00:00|25.88|23.28|25.29|23.29|25.91|23.51|25.05|22.84|0
1724893200000|2024-08-29 01:00:00|25.28|23.28|25.41|23.41|25.58|23.58|25.2|23.2|0
1724896800000|2024-08-29 02:00:00|25.4|23.4|24.91|22.91|25.49|23.49|24.87|22.87|0
1724900400000|2024-08-29 03:00:00|24.92|22.92|24.83|22.83|24.94|22.94|24.77|22.77|0
1724904000000|2024-08-29 04:00:00|24.82|22.82|24.63|22.63|24.84|22.84|24.62|22.62|0
1724907600000|2024-08-29 05:00:00|24.66|22.66|24.32|22.32|24.71|22.71|24.29|22.29|0
1724911200000|2024-08-29 06:00:00|24.33|22.33|23.72|21.72|24.64|22.64|23.67|21.67|0
1724914800000|2024-08-29 07:00:00|23.71|21.71|23.24|21.24|23.85|21.85|23.12|21.12|0
1724918400000|2024-08-29 08:00:00|23.29|21.29|22.91|20.91|23.38|21.38|22.81|20.81|0
1724922000000|2024-08-29 09:00:00|22.9|20.9|22.2|20.2|22.94|20.94|22.1|20.1|0
1724925600000|2024-08-29 10:00:00|22.22|20.22|22.51|20.51|22.66|20.66|22.03|20.03|0
1724929200000|2024-08-29 11:00:00|22.56|20.56|22.32|20.32|23.11|21.11|22.05|20.05|0
1724932800000|2024-08-29 12:00:00|22.29|20.29|21.47|19.47|22.79|20.79|20.95|18.95|0
1724936400000|2024-08-29 13:00:00|21.45|19.45|20.66|18.66|21.54|19.54|20.58|18.58|0
1724940000000|2024-08-29 14:00:00|20.49|18.49|20.1|18.1|21.12|19.12|19.75|17.75|0
1724943600000|2024-08-29 15:00:00|20.06|18.06|20.01|18.01|20.49|18.49|19.56|17.56|0
1724947200000|2024-08-29 16:00:00|20.02|18.02|19.86|17.86|20.13|18.13|19.47|17.47|0
1724950800000|2024-08-29 17:00:00|19.85|17.85|19.98|17.98|20.4|18.4|19.85|17.85|0
1724954400000|2024-08-29 18:00:00|19.99|17.99|21.52|19.52|22.17|20.17|19.99|17.99|0
1724958000000|2024-08-29 19:00:00|21.6|19.6|21.54|19.54|22.03|20.03|20.6|18.6|0
1724961600000|2024-08-29 20:00:00|21.52|19.52|21.15|18.76|21.52|19.52|20.84|18.64|0
1724965200000|2024-08-29 21:00:00|21.14|18.75|21.08|18.7|21.2|18.8|21.04|18.66|0
1724968800000|2024-08-29 22:00:00|21.02|18.69|21.24|18.83|21.47|19.04|20.93|18.56|0
1724972400000|2024-08-29 23:00:00|21.25|18.84|21.27|18.86|21.34|18.93|21.11|18.72|0
1724976000000|2024-08-30 00:00:00|21.24|18.84|20.89|18.89|21.63|19.38|20.81|18.81|0
1724979600000|2024-08-30 01:00:00|20.88|18.88|20.94|18.94|21.05|19.05|20.75|18.75|0
1724983200000|2024-08-30 02:00:00|20.93|18.93|20.6|18.6|20.96|18.96|20.57|18.57|0
1724986800000|2024-08-30 03:00:00|20.59|18.59|20.76|18.76|20.95|18.95|20.57|18.57|0
1724990400000|2024-08-30 04:00:00|20.75|18.75|20.64|18.64|20.89|18.89|20.61|18.61|0
1724994000000|2024-08-30 05:00:00|20.65|18.65|20.68|18.68|20.75|18.75|20.47|18.47|0
1724997600000|2024-08-30 06:00:00|20.63|18.63|20.67|18.67|20.71|18.71|20.37|18.37|0
1725001200000|2024-08-30 07:00:00|20.63|18.63|20.15|18.15|20.73|18.73|20.01|18.01|0
1725004800000|2024-08-30 08:00:00|20.14|18.14|20.31|18.31|20.37|18.37|20.02|18.02|0
1725008400000|2024-08-30 09:00:00|20.32|18.32|20.34|18.34|20.37|18.37|20.22|18.22|0
1725012000000|2024-08-30 10:00:00|19.91|17.91|19.75|17.75|20.23|18.23|19.75|17.75|0
1725015600000|2024-08-30 11:00:00|19.77|17.77|19.94|17.94|20.12|18.12|19.71|17.71|0
1725019200000|2024-08-30 12:00:00|19.93|17.93|20.16|18.16|20.39|18.39|19.6|17.6|0
1725022800000|2024-08-30 13:00:00|20.15|18.15|19.57|17.57|20.25|18.25|19.4|17.4|0
1725026400000|2024-08-30 14:00:00|19.49|17.49|20.4|18.4|20.4|18.4|19.3|17.3|0
1725030000000|2024-08-30 15:00:00|20.41|18.41|20.4|18.4|20.95|18.95|19.31|17.31|0
1725033600000|2024-08-30 16:00:00|20.43|18.43|21|19|22.07|20.07|20.16|18.16|0
1725037200000|2024-08-30 17:00:00|20.98|18.98|20.92|18.92|21.6|19.6|20.63|18.63|0
1725040800000|2024-08-30 18:00:00|20.91|18.91|19.96|17.96|21.04|19.04|19.85|17.85|0
1725044400000|2024-08-30 19:00:00|20|18|19.23|17.23|20.44|18.44|19.01|17.01|0
1725048000000|2024-08-30 20:00:00|19.18|17.18|19.53|17.32|19.55|17.5|19.13|17.13|0
1725235200000|2024-09-02 00:00:00|19.19|17.19|19.15|17.15|19.22|17.22|19.04|17.04|0
1725238800000|2024-09-02 01:00:00|19.13|17.13|18.98|16.98|19.13|17.13|18.94|16.94|0
1725242400000|2024-09-02 02:00:00|19.01|17.01|19.2|17.2|19.27|17.27|19.01|17.01|0
1725246000000|2024-09-02 03:00:00|19.21|17.21|19.24|17.24|19.39|17.39|19.18|17.18|0
1725249600000|2024-09-02 04:00:00|19.25|17.25|19.22|17.22|19.44|17.44|19.22|17.22|0
1725253200000|2024-09-02 05:00:00|19.24|17.24|19.2|17.2|19.26|17.26|19.03|17.03|0
1725256800000|2024-09-02 06:00:00|19.21|17.21|19.36|17.36|19.42|17.42|19.14|17.14|0
1725260400000|2024-09-02 07:00:00|19.37|17.37|19.59|17.59|19.91|17.91|19.33|17.33|0
1725264000000|2024-09-02 08:00:00|19.57|17.57|19.36|17.36|19.66|17.66|19.2|17.2|0
1725267600000|2024-09-02 09:00:00|19.35|17.35|19.22|17.22|19.41|17.41|19.15|17.15|0
1725271200000|2024-09-02 10:00:00|19.2|17.2|19.77|17.77|19.87|17.87|19.2|17.2|0
1725274800000|2024-09-02 11:00:00|19.75|17.75|19.68|17.68|19.84|17.84|19.67|17.67|0
1725278400000|2024-09-02 12:00:00|19.66|17.66|19.57|17.57|19.68|17.68|19.52|17.52|0
1725282000000|2024-09-02 13:00:00|19.55|17.55|19.16|17.16|19.85|17.85|19.05|17.05|0
1725285600000|2024-09-02 14:00:00|19.15|17.15|18.75|16.75|19.39|17.39|18.71|16.71|0
1725289200000|2024-09-02 15:00:00|18.74|16.74|18.81|16.81|18.96|16.96|18.68|16.68|0
1725292800000|2024-09-02 16:00:00|18.8|16.8|18.74|16.74|19.01|17.01|18.7|16.7|0
1725296400000|2024-09-02 17:00:00|18.72|16.72|18.71|16.71|18.72|16.72|18.71|16.71|0
1725300000000|2024-09-02 18:00:00|18.7|16.7|18.69|16.69|18.7|16.7|18.69|16.69|0
1725303600000|2024-09-02 19:00:00|18.68|16.68|18.67|16.67|18.68|16.68|18.67|16.67|0
1725307200000|2024-09-02 20:00:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1725310800000|2024-09-02 21:00:00|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1725314400000|2024-09-02 22:00:00|18.69|16.58|18.92|16.78|19.05|16.89|18.53|16.44|0
1725318000000|2024-09-02 23:00:00|18.93|16.79|19.24|17.06|19.45|17.25|18.93|16.79|0
1725321600000|2024-09-03 00:00:00|19.22|17.04|18.91|16.91|19.32|17.13|18.84|16.84|0
1725325200000|2024-09-03 01:00:00|18.89|16.89|18.76|16.76|18.91|16.91|18.69|16.69|0
1725328800000|2024-09-03 02:00:00|18.75|16.75|19.12|17.12|19.15|17.15|18.75|16.75|0
1725332400000|2024-09-03 03:00:00|19.13|17.13|19.03|17.03|19.41|17.41|19.02|17.02|0
1725336000000|2024-09-03 04:00:00|19.02|17.02|19.08|17.08|19.14|17.14|19.02|17.02|0
1725339600000|2024-09-03 05:00:00|19.06|17.06|18.88|16.88|19.06|17.06|18.88|16.88|0
1725343200000|2024-09-03 06:00:00|18.92|16.92|19.42|17.42|19.92|17.92|18.91|16.91|0
1725346800000|2024-09-03 07:00:00|19.37|17.37|19.05|17.05|19.37|17.37|18.87|16.87|0
1725350400000|2024-09-03 08:00:00|19.04|17.04|20.07|18.07|20.09|18.09|18.94|16.94|0
1725354000000|2024-09-03 09:00:00|20.1|18.1|20.39|18.39|20.6|18.6|19.43|17.43|0
1725357600000|2024-09-03 10:00:00|20.35|18.35|20.96|18.96|21.26|19.26|20.26|18.26|0
1725361200000|2024-09-03 11:00:00|20.95|18.95|21.05|19.05|21.31|19.31|20.85|18.85|0
1725364800000|2024-09-03 12:00:00|21.02|19.02|21.23|19.23|21.24|19.24|20.82|18.82|0
1725368400000|2024-09-03 13:00:00|21.24|19.24|22.36|20.36|22.75|20.75|20.99|18.99|0
1725372000000|2024-09-03 14:00:00|22.56|20.56|25.83|23.83|25.97|23.97|21.05|19.05|0
1725375600000|2024-09-03 15:00:00|25.8|23.8|26.22|24.22|26.49|24.49|24.65|22.65|0
1725379200000|2024-09-03 16:00:00|26.24|24.24|26.6|24.6|26.64|24.64|25.71|23.71|0
1725382800000|2024-09-03 17:00:00|26.61|24.61|27.63|25.63|27.68|25.68|26.14|24.14|0
1725386400000|2024-09-03 18:00:00|27.65|25.65|30.35|28.35|30.47|28.47|27.57|25.57|0
1725390000000|2024-09-03 19:00:00|30.31|28.31|32.43|30.03|34.61|32.46|30.06|28.06|0
1725393600000|2024-09-03 20:00:00|32.37|29.97|33.9|31.5|34.37|31.97|31.79|29.34|0
1725397200000|2024-09-03 21:00:00|33.93|31.53|34.02|31.62|34.12|31.72|33.93|31.53|0
1725400800000|2024-09-03 22:00:00|33.91|31.51|34.14|31.74|34.51|32.11|33.73|31.33|0
1725404400000|2024-09-03 23:00:00|34.16|31.76|34.27|31.87|34.64|32.24|33.95|31.55|0
1725408000000|2024-09-04 00:00:00|34.21|31.81|34.81|32.81|34.96|32.96|32.86|30.86|0
1725411600000|2024-09-04 01:00:00|34.83|32.83|37.64|35.64|37.64|35.64|33.56|31.56|0
1725415200000|2024-09-04 02:00:00|37.6|35.6|38.4|36.4|41.01|39.01|35.75|33.75|0
1725418800000|2024-09-04 03:00:00|38.38|36.38|38.67|36.67|38.94|36.94|38.06|36.06|0
1725422400000|2024-09-04 04:00:00|38.65|36.65|38.92|36.92|39|37|38.19|36.19|0
1725426000000|2024-09-04 05:00:00|38.91|36.91|38.98|36.98|39.16|37.16|38.59|36.59|0
1725429600000|2024-09-04 06:00:00|38.99|36.99|40.48|38.48|40.48|38.48|37.71|35.71|0
1725433200000|2024-09-04 07:00:00|40.41|38.41|37.14|34.74|40.58|38.58|36.9|34.5|0
1725436800000|2024-09-04 08:00:00|37.06|34.66|36.46|34.46|37.2|34.8|35.94|33.94|0
1725440400000|2024-09-04 09:00:00|36.48|34.48|35.53|33.53|36.62|34.62|35.23|33.23|0
1725444000000|2024-09-04 10:00:00|35.51|33.51|36.1|34.1|36.1|34.1|35.4|33.4|0
1725447600000|2024-09-04 11:00:00|36.08|34.08|35.6|33.6|36.3|34.3|35.12|33.12|0
1725451200000|2024-09-04 12:00:00|35.56|33.56|35.62|33.62|36.78|34.78|35.25|33.25|0
1725454800000|2024-09-04 13:00:00|35.7|33.7|31.73|29.73|36.02|34.02|31.67|29.67|0
1725458400000|2024-09-04 14:00:00|31.72|29.72|28.49|26.49|33.46|31.46|28.49|26.49|0
1725462000000|2024-09-04 15:00:00|28.51|26.51|30.79|28.79|31.13|29.13|28.21|26.21|0
1725465600000|2024-09-04 16:00:00|30.81|28.81|30.02|28.02|31.41|29.41|27.06|25.06|0
1725469200000|2024-09-04 17:00:00|30.04|28.04|32.3|30.3|32.49|30.49|28.07|26.07|0
1725472800000|2024-09-04 18:00:00|32.32|30.32|33.87|31.87|33.89|31.89|31.19|29.19|0
1725476400000|2024-09-04 19:00:00|33.89|31.89|32.74|30.74|34.58|32.58|32.03|30.03|0
1725480000000|2024-09-04 20:00:00|32.84|30.84|33.49|31.09|34.1|31.7|32.84|30.84|0
1725483600000|2024-09-04 21:00:00|33.55|31.15|33.45|31.05|33.55|31.15|33.45|31.05|0
1725487200000|2024-09-04 22:00:00|33.37|30.97|33.21|30.81|33.44|31.04|33.06|30.66|0
1725490800000|2024-09-04 23:00:00|33.2|30.8|33.72|31.32|34.32|31.92|33.18|30.78|0
1725494400000|2024-09-05 00:00:00|33.7|31.3|32.64|30.64|33.7|31.3|32.42|30.42|0
1725498000000|2024-09-05 01:00:00|32.66|30.66|32.63|30.63|32.87|30.87|32.4|30.4|0
1725501600000|2024-09-05 02:00:00|32.64|30.64|32.78|30.78|33.07|31.07|32.58|30.58|0
1725505200000|2024-09-05 03:00:00|32.79|30.79|33.77|31.77|33.85|31.85|32.72|30.72|0
1725508800000|2024-09-05 04:00:00|33.79|31.79|33.63|31.63|33.83|31.83|33.49|31.49|0
1725512400000|2024-09-05 05:00:00|33.61|31.61|33.29|31.29|33.94|31.94|33.09|31.09|0
1725516000000|2024-09-05 06:00:00|33.31|31.31|33.83|31.83|33.94|31.94|33.1|31.1|0
1725519600000|2024-09-05 07:00:00|33.89|31.89|31.3|29.3|34|32|31.26|29.26|0
1725523200000|2024-09-05 08:00:00|31.31|29.31|31.09|29.09|31.63|29.63|30.94|28.94|0
1725526800000|2024-09-05 09:00:00|31.11|29.11|31.48|29.48|31.99|29.99|31.08|29.08|0
1725530400000|2024-09-05 10:00:00|31.5|29.5|31.23|29.23|31.71|29.71|31.2|29.2|0
1725534000000|2024-09-05 11:00:00|31.24|29.24|31.76|29.76|31.85|29.85|30.96|28.96|0
1725537600000|2024-09-05 12:00:00|31.74|29.74|32.22|30.22|33.12|31.12|31.58|29.58|0
1725541200000|2024-09-05 13:00:00|32.19|30.19|31.18|29.18|32.33|30.33|30.83|28.83|0
1725544800000|2024-09-05 14:00:00|30.85|28.85|30.27|28.27|31.29|29.29|28.48|26.48|0
1725548400000|2024-09-05 15:00:00|30.26|28.26|34.42|32.42|34.5|32.5|30.11|28.11|0
1725552000000|2024-09-05 16:00:00|34.46|32.46|33.23|31.23|34.48|32.48|32.83|30.83|0
1725555600000|2024-09-05 17:00:00|33.21|31.21|30.25|28.25|33.95|31.95|30.24|28.24|0
1725559200000|2024-09-05 18:00:00|30.17|28.17|30.14|28.14|30.78|28.78|29.5|27.5|0
1725562800000|2024-09-05 19:00:00|30.23|28.23|29.6|27.6|31.57|29.57|29.49|27.49|0
1725566400000|2024-09-05 20:00:00|29.63|27.63|29.93|27.53|30.13|27.73|29.11|26.78|0
1725570000000|2024-09-05 21:00:00|29.98|27.58|29.84|27.44|30.08|27.68|29.79|27.39|0
1725573600000|2024-09-05 22:00:00|29.83|27.43|29.78|27.38|30.08|27.68|29.57|27.17|0
1725577200000|2024-09-05 23:00:00|29.77|27.37|29.77|27.37|30.14|27.74|29.75|27.35|0
1725580800000|2024-09-06 00:00:00|29.82|27.42|31.57|29.57|31.6|29.6|29.74|27.34|0
1725584400000|2024-09-06 01:00:00|31.59|29.59|31.64|29.64|32.98|30.98|31.57|29.57|0
1725588000000|2024-09-06 02:00:00|31.63|29.63|31.06|29.06|31.72|29.72|30.97|28.97|0
1725591600000|2024-09-06 03:00:00|31.02|29.02|31.35|29.35|31.38|29.38|30.87|28.87|0
1725595200000|2024-09-06 04:00:00|31.36|29.36|31.07|29.07|31.45|29.45|30.98|28.98|0
1725598800000|2024-09-06 05:00:00|31.08|29.08|31.32|29.32|31.94|29.94|31.07|29.07|0
1725602400000|2024-09-06 06:00:00|31.33|29.33|32.64|30.64|32.95|30.95|31.13|29.13|0
1725606000000|2024-09-06 07:00:00|32.68|30.68|35.41|33.41|36.25|34.25|32.64|30.64|0
1725609600000|2024-09-06 08:00:00|35.45|33.45|35.79|33.79|36.12|34.12|35.02|33.02|0
1725613200000|2024-09-06 09:00:00|35.82|33.82|35.36|33.36|36.22|34.22|35.27|33.27|0
1725616800000|2024-09-06 10:00:00|35.34|33.34|35.64|33.64|35.87|33.87|35.27|33.27|0
1725620400000|2024-09-06 11:00:00|35.56|33.56|33.76|31.76|35.58|33.58|33.74|31.74|0
1725624000000|2024-09-06 12:00:00|33.79|31.79|28.69|26.69|34.37|32.37|28.29|26.29|0
1725627600000|2024-09-06 13:00:00|28.66|26.66|29.38|27.38|29.42|27.42|26.7|24.7|0
1725631200000|2024-09-06 14:00:00|29.42|27.42|37.88|35.88|37.99|35.99|29.33|27.33|0
1725634800000|2024-09-06 15:00:00|37.77|35.77|39.32|37.32|40.39|38.39|35.07|33.07|0
1725638400000|2024-09-06 16:00:00|39.36|37.36|40.03|38.03|40.42|38.42|38.29|36.29|0
1725642000000|2024-09-06 17:00:00|39.99|37.99|37.46|35.46|40.21|38.21|36.64|34.64|0
1725645600000|2024-09-06 18:00:00|37.41|35.41|37.56|35.56|38.37|36.37|37.25|35.25|0
1725649200000|2024-09-06 19:00:00|37.58|35.58|37.88|35.88|38.46|36.46|36.34|34.34|0
1725652800000|2024-09-06 20:00:00|37.75|35.75|38.56|36.16|38.63|36.56|37.75|35.75|0
1725840000000|2024-09-09 00:00:00|35.97|33.97|36|34|36.11|34.11|35.67|33.67|0
1725843600000|2024-09-09 01:00:00|35.98|33.98|35.47|33.47|35.98|33.98|35.28|33.28|0
1725847200000|2024-09-09 02:00:00|35.46|33.46|35.36|33.36|35.61|33.61|35.27|33.27|0
1725850800000|2024-09-09 03:00:00|35.35|33.35|34.98|32.98|35.69|33.69|30.72|28.72|0
1725854400000|2024-09-09 04:00:00|34.96|32.96|34.44|32.44|35|33|34.18|32.18|0
1725858000000|2024-09-09 05:00:00|34.46|32.46|35.19|33.19|137.77|135.77|34.42|32.42|0
1725861600000|2024-09-09 06:00:00|35.15|33.15|32.82|30.82|35.23|33.23|32.76|30.76|0
1725865200000|2024-09-09 07:00:00|32.84|30.84|31.92|29.92|32.84|30.84|31.92|29.92|0
1725868800000|2024-09-09 08:00:00|31.96|29.96|32.07|30.07|32.5|30.5|31.92|29.92|0
1725872400000|2024-09-09 09:00:00|32.09|30.09|31.03|29.03|32.5|30.5|31.03|29.03|0
1725876000000|2024-09-09 10:00:00|31.05|29.05|31.12|29.12|31.3|29.3|30.67|28.67|0
1725879600000|2024-09-09 11:00:00|31.1|29.1|31.21|29.21|31.35|29.35|30.58|28.58|0
1725883200000|2024-09-09 12:00:00|31.19|29.19|31.76|29.76|31.83|29.83|31.13|29.13|0
1725886800000|2024-09-09 13:00:00|31.78|29.78|30.36|28.36|31.92|29.92|30.19|28.19|0
1725890400000|2024-09-09 14:00:00|30.28|28.28|31.37|29.37|31.39|29.39|28.74|26.74|0
1725894000000|2024-09-09 15:00:00|31.39|29.39|29.55|27.55|32.35|30.35|29.54|27.54|0
1725897600000|2024-09-09 16:00:00|29.54|27.54|27.74|25.74|30.08|28.08|27.64|25.64|0
1725901200000|2024-09-09 17:00:00|27.7|25.7|29.07|27.07|29.18|27.18|27.61|25.61|0
1725904800000|2024-09-09 18:00:00|29.11|27.11|29.72|27.72|30.36|28.36|28.53|26.53|0
1725908400000|2024-09-09 19:00:00|29.73|27.73|28.49|26.49|30.27|28.27|28.49|26.49|0
1725912000000|2024-09-09 20:00:00|28.6|26.6|28.08|25.68|28.73|26.6|27.96|25.56|0
1725915600000|2024-09-09 21:00:00|28.12|25.72|28.04|25.64|28.14|25.74|28|25.6|0
1725919200000|2024-09-09 22:00:00|27.97|25.57|28.31|25.91|28.32|25.92|27.83|25.43|0
1725922800000|2024-09-09 23:00:00|28.27|25.87|28.08|25.68|28.31|25.91|27.91|25.51|0
1725926400000|2024-09-10 00:00:00|28.06|25.66|28.16|26.16|29.18|27.18|27.99|25.64|0
1725930000000|2024-09-10 01:00:00|28.14|26.14|28.05|26.05|28.44|26.44|28.02|26.02|0
1725933600000|2024-09-10 02:00:00|28.06|26.06|28.25|26.25|28.55|26.55|28.06|26.06|0
1725937200000|2024-09-10 03:00:00|28.22|26.22|28.4|26.4|28.59|26.59|28.22|26.22|0
1725940800000|2024-09-10 04:00:00|28.41|26.41|28.86|26.86|28.94|26.94|28.26|26.26|0
1725944400000|2024-09-10 05:00:00|28.84|26.84|28.73|26.73|28.94|26.94|28.52|26.52|0
1725948000000|2024-09-10 06:00:00|28.77|26.77|28.66|26.66|29.09|27.09|28.56|26.56|0
1725951600000|2024-09-10 07:00:00|28.65|26.65|27.74|25.74|28.96|26.96|27.72|25.72|0
1725955200000|2024-09-10 08:00:00|27.72|25.72|28.4|26.4|28.45|26.45|27.58|25.58|0
1725958800000|2024-09-10 09:00:00|28.39|26.39|28.71|26.71|29.56|27.56|28.39|26.39|0
1725962400000|2024-09-10 10:00:00|28.7|26.7|28.67|26.67|29.14|27.14|28.14|26.14|0
1725966000000|2024-09-10 11:00:00|28.65|26.65|28.05|26.05|28.65|26.65|27.94|25.94|0
1725969600000|2024-09-10 12:00:00|28.07|26.07|26.98|24.98|28.96|26.96|26.94|24.94|0
1725973200000|2024-09-10 13:00:00|26.96|24.96|27.12|25.12|27.3|25.3|26.65|24.65|0
1725976800000|2024-09-10 14:00:00|27.14|25.14|28.4|26.4|29.09|27.09|27|25|0
1725980400000|2024-09-10 15:00:00|28.43|26.43|30.36|28.36|30.37|28.37|27.72|25.72|0
1725984000000|2024-09-10 16:00:00|30.37|28.37|29.54|27.54|31.62|29.62|29.09|27.09|0
1725987600000|2024-09-10 17:00:00|29.56|27.56|28.6|26.6|29.86|27.86|28.43|26.43|0
1725991200000|2024-09-10 18:00:00|28.58|26.58|27.21|25.21|29.01|27.01|27.13|25.13|0
1725994800000|2024-09-10 19:00:00|27.24|25.24|26.05|24.05|27.33|25.33|25.88|23.88|0
1725998400000|2024-09-10 20:00:00|26.13|24.13|26.47|24.07|26.73|24.33|26|23.94|0
1726002000000|2024-09-10 21:00:00|26.48|24.08|26.4|24|26.51|24.11|26.37|23.97|0
1726005600000|2024-09-10 22:00:00|26.44|24.04|26.44|24.04|26.63|24.23|26.41|24.01|0
1726009200000|2024-09-10 23:00:00|26.46|24.06|26.55|24.15|26.72|24.32|26.28|23.88|0
1726012800000|2024-09-11 00:00:00|26.54|24.14|26.54|24.54|26.82|24.79|26.18|24.09|0
1726016400000|2024-09-11 01:00:00|26.56|24.56|27.08|25.08|27.41|25.41|26.37|24.37|0
1726020000000|2024-09-11 02:00:00|27.06|25.06|27.2|25.2|27.43|25.43|26.93|24.93|0
1726023600000|2024-09-11 03:00:00|27.18|25.18|27.64|25.64|27.86|25.86|27.09|25.09|0
1726027200000|2024-09-11 04:00:00|27.65|25.65|29.22|27.22|30.6|28.6|27.26|25.26|0
1726030800000|2024-09-11 05:00:00|29.23|27.23|28.98|26.98|29.53|27.53|28.97|26.97|0
1726034400000|2024-09-11 06:00:00|29|27|27.74|25.74|29.09|27.09|27.56|25.56|0
1726038000000|2024-09-11 07:00:00|27.69|25.69|26.67|24.67|28.27|26.27|26.57|24.57|0
1726041600000|2024-09-11 08:00:00|26.7|24.7|27.29|25.29|27.46|25.46|26.64|24.64|0
1726045200000|2024-09-11 09:00:00|27.31|25.31|26.76|24.76|27.47|25.47|26.71|24.71|0
1726048800000|2024-09-11 10:00:00|26.73|24.73|26.66|24.66|27.16|25.16|26.56|24.56|0
1726052400000|2024-09-11 11:00:00|26.57|24.57|26.19|24.19|26.77|24.77|26.11|24.11|0
1726056000000|2024-09-11 12:00:00|26.17|24.17|25.4|23.4|27.87|25.87|25.23|23.23|0
1726059600000|2024-09-11 13:00:00|25.42|23.42|27.27|25.27|27.39|25.39|23.88|21.88|0
1726063200000|2024-09-11 14:00:00|27.35|25.35|31.8|29.8|33.06|30.96|27.25|25.25|0
1726066800000|2024-09-11 15:00:00|31.87|29.87|28.54|26.54|32.56|30.56|27.66|25.66|0
1726070400000|2024-09-11 16:00:00|28.49|26.49|25.81|23.81|28.65|26.65|25.68|23.68|0
1726074000000|2024-09-11 17:00:00|25.76|23.76|23.91|21.91|25.91|23.91|23.43|21.43|0
1726077600000|2024-09-11 18:00:00|23.94|21.94|22.67|20.67|24.72|22.72|22.11|20.11|0
1726081200000|2024-09-11 19:00:00|22.74|20.74|21.49|19.49|23.44|21.44|20.97|18.97|0
1726084800000|2024-09-11 20:00:00|21.52|19.52|21.48|19.08|22.44|20.04|21.24|18.96|0
1726088400000|2024-09-11 21:00:00|21.47|19.07|21.51|19.11|21.54|19.14|21.45|19.05|0
1726092000000|2024-09-11 22:00:00|21.46|19.06|21.49|19.09|21.62|19.22|21.45|19.05|0
1726095600000|2024-09-11 23:00:00|21.46|19.06|21.5|19.1|21.57|19.17|21.45|19.05|0
1726099200000|2024-09-12 00:00:00|21.48|19.08|21.27|19.27|21.57|19.32|20.95|18.94|0
1726102800000|2024-09-12 01:00:00|21.25|19.25|20.99|18.99|21.39|19.39|20.9|18.9|0
1726106400000|2024-09-12 02:00:00|21|19|20.93|18.93|21.1|19.1|20.76|18.76|0
1726110000000|2024-09-12 03:00:00|20.94|18.94|20.63|18.63|21.03|19.03|20.63|18.63|0
1726113600000|2024-09-12 04:00:00|20.64|18.64|20.49|18.49|20.68|18.68|20.46|18.46|0
1726117200000|2024-09-12 05:00:00|20.5|18.5|21.15|19.15|21.51|19.51|20.35|18.35|0
1726120800000|2024-09-12 06:00:00|21.17|19.17|21.39|19.39|21.59|19.59|20.99|18.99|0
1726124400000|2024-09-12 07:00:00|21.41|19.41|21.42|19.42|21.49|19.49|20.84|18.84|0
1726128000000|2024-09-12 08:00:00|21.41|19.41|21.26|19.26|21.66|19.66|21.05|19.05|0
1726131600000|2024-09-12 09:00:00|21.27|19.27|21.24|19.24|21.33|19.33|20.89|18.89|0
1726135200000|2024-09-12 10:00:00|21.25|19.25|21.21|19.21|21.33|19.33|21|19|0
1726138800000|2024-09-12 11:00:00|21.22|19.22|21.34|19.34|21.68|19.68|21.15|19.15|0
1726142400000|2024-09-12 12:00:00|21.32|19.32|21.52|19.52|21.9|19.9|20.98|18.98|0
1726146000000|2024-09-12 13:00:00|21.51|19.51|22.15|20.15|23.11|21.11|21.19|19.19|0
1726149600000|2024-09-12 14:00:00|22.11|20.11|21.69|19.69|22.39|20.39|20.71|18.71|0
1726153200000|2024-09-12 15:00:00|21.54|19.54|21.47|19.47|21.78|19.78|20.35|18.35|0
1726156800000|2024-09-12 16:00:00|21.5|19.5|20.22|18.22|21.52|19.52|20.11|18.11|0
1726160400000|2024-09-12 17:00:00|20.21|18.21|19.62|17.62|20.35|18.35|19.43|17.43|0
1726164000000|2024-09-12 18:00:00|19.61|17.61|20.02|17.62|21.13|18.94|19.5|17.5|0
1726167600000|2024-09-12 19:00:00|20.05|17.65|19.23|16.83|20.28|17.88|19.17|16.77|0
1726171200000|2024-09-12 20:00:00|19.22|16.82|19.49|17.28|19.53|17.48|19.06|16.82|0
1726174800000|2024-09-12 21:00:00|19.48|17.27|19.43|17.23|19.5|17.29|19.39|17.19|0
1726178400000|2024-09-12 22:00:00|19.33|17.14|19.08|16.92|19.38|17.19|19.05|16.89|0
1726182000000|2024-09-12 23:00:00|19.07|16.91|18.92|16.78|19.08|16.92|18.77|16.65|0
1726185600000|2024-09-13 00:00:00|18.9|16.76|18.8|16.8|18.95|16.91|18.66|16.65|0
1726189200000|2024-09-13 01:00:00|18.77|16.77|18.93|16.93|18.99|16.99|18.76|16.76|0
1726192800000|2024-09-13 02:00:00|18.91|16.91|19.06|17.06|19.1|17.1|18.89|16.89|0
1726196400000|2024-09-13 03:00:00|19.04|17.04|19.12|17.12|19.2|17.2|18.82|16.82|0
1726200000000|2024-09-13 04:00:00|19.11|17.11|19.1|17.1|19.15|17.15|19.08|17.08|0
1726203600000|2024-09-13 05:00:00|19.09|17.09|19.12|17.12|19.12|17.12|18.71|16.71|0
1726207200000|2024-09-13 06:00:00|19.11|17.11|19.25|17.25|19.36|17.36|19.04|17.04|0
1726210800000|2024-09-13 07:00:00|19.23|17.23|19.6|17.6|19.6|17.6|18.73|16.73|0
1726214400000|2024-09-13 08:00:00|19.61|17.61|19.48|17.48|19.76|17.76|19.32|17.32|0
1726218000000|2024-09-13 09:00:00|19.47|17.47|19.2|17.2|19.51|17.51|19.02|17.02|0
1726221600000|2024-09-13 10:00:00|19.21|17.21|19.18|17.18|19.59|17.59|19.08|17.08|0
1726225200000|2024-09-13 11:00:00|19.16|17.16|19.27|17.27|19.51|17.51|19.15|17.15|0
1726228800000|2024-09-13 12:00:00|19.28|17.28|19.25|17.25|19.62|17.62|19.13|17.13|0
1726232400000|2024-09-13 13:00:00|19.23|17.23|19.05|17.05|19.6|17.6|18.9|16.9|0
1726236000000|2024-09-13 14:00:00|18.73|16.73|18.62|16.62|19.51|17.51|18.25|16.25|0
1726239600000|2024-09-13 15:00:00|18.63|16.63|17.29|15.33|19.03|17.03|17.22|15.27|0
1726243200000|2024-09-13 16:00:00|17.28|15.32|17.49|15.51|17.9|15.9|17.15|15.21|0
1726246800000|2024-09-13 17:00:00|17.5|15.52|17.28|15.32|17.5|15.52|17.07|15.14|0
1726250400000|2024-09-13 18:00:00|17.29|15.33|18.1|16.1|18.25|16.25|17.24|15.28|0
1726254000000|2024-09-13 19:00:00|18.18|16.18|18.59|16.59|18.78|16.78|17.85|15.85|0
1726257600000|2024-09-13 20:00:00|18.6|16.6|19.51|17.3|19.51|17.5|18.6|16.6|0
1726444800000|2024-09-16 00:00:00|19.2|17.2|19.25|17.25|19.29|17.29|19.11|17.11|0
1726448400000|2024-09-16 01:00:00|19.26|17.26|19.14|17.14|19.44|17.44|19.13|17.13|0
1726452000000|2024-09-16 02:00:00|19.13|17.13|19.15|17.15|19.23|17.23|19.08|17.08|0
1726455600000|2024-09-16 03:00:00|19.14|17.14|19.03|17.03|19.21|17.21|19.03|17.03|0
1726459200000|2024-09-16 04:00:00|19.02|17.02|19.05|17.05|19.09|17.09|19.01|17.01|0
1726462800000|2024-09-16 05:00:00|19.04|17.04|19.08|17.08|19.18|17.18|19.03|17.03|0
1726466400000|2024-09-16 06:00:00|19.09|17.09|19.32|17.32|19.38|17.38|19.08|17.08|0
1726470000000|2024-09-16 07:00:00|19.33|17.33|19|17|19.37|17.37|18.99|16.99|0
1726473600000|2024-09-16 08:00:00|19.02|17.02|18.85|16.85|19.08|17.08|18.78|16.78|0
1726477200000|2024-09-16 09:00:00|18.86|16.86|18.94|16.94|18.95|16.95|18.72|16.72|0
1726480800000|2024-09-16 10:00:00|18.95|16.95|18.98|16.98|19.23|17.23|18.94|16.94|0
1726484400000|2024-09-16 11:00:00|18.99|16.99|19.17|17.17|19.27|17.27|18.97|16.97|0
1726488000000|2024-09-16 12:00:00|19.15|17.15|19.24|17.24|19.33|17.33|19.09|17.09|0
1726491600000|2024-09-16 13:00:00|19.23|17.23|19.17|17.17|19.57|17.57|18.66|16.66|0
1726495200000|2024-09-16 14:00:00|19.16|17.16|19.82|17.82|20.2|18.2|19.02|17.02|0
1726498800000|2024-09-16 15:00:00|19.86|17.86|20.37|18.37|20.93|18.93|19.7|17.7|0
1726502400000|2024-09-16 16:00:00|20.34|18.34|20.04|18.04|20.94|18.94|20.01|18.01|0
1726506000000|2024-09-16 17:00:00|20.02|18.02|19.53|17.53|20.19|18.19|19.52|17.52|0
1726509600000|2024-09-16 18:00:00|19.55|17.55|19.67|17.67|20.12|18.12|19.45|17.45|0
1726513200000|2024-09-16 19:00:00|19.69|17.69|19.61|17.61|20.03|18.03|19.45|17.45|0
1726516800000|2024-09-16 20:00:00|19.56|17.56|19.94|17.68|19.95|17.77|19.56|17.53|0
1726520400000|2024-09-16 21:00:00|19.91|17.66|19.99|17.72|20.02|17.76|19.91|17.66|0
1726524000000|2024-09-16 22:00:00|19.89|17.63|19.7|17.47|19.9|17.64|19.61|17.39|0
1726527600000|2024-09-16 23:00:00|19.69|17.46|19.81|17.56|19.85|17.61|19.61|17.39|0
1726531200000|2024-09-17 00:00:00|19.84|17.59|19.84|17.84|19.87|17.87|19.66|17.46|0
1726534800000|2024-09-17 01:00:00|19.85|17.85|19.73|17.73|19.95|17.95|19.72|17.72|0
1726538400000|2024-09-17 02:00:00|19.74|17.74|19.71|17.71|19.86|17.86|19.67|17.67|0
1726542000000|2024-09-17 03:00:00|19.69|17.69|19.91|17.91|20.02|18.02|19.55|17.55|0
1726545600000|2024-09-17 04:00:00|19.92|17.92|19.69|17.69|19.96|17.96|19.68|17.68|0
1726549200000|2024-09-17 05:00:00|19.68|17.68|19.73|17.73|22.86|20.86|19.57|17.57|0
1726552800000|2024-09-17 06:00:00|19.71|17.71|19.59|17.59|19.77|17.77|19.57|17.57|0
1726556400000|2024-09-17 07:00:00|19.57|17.57|19.39|17.39|19.66|17.66|19.04|17.04|0
1726560000000|2024-09-17 08:00:00|19.38|17.38|19.2|17.2|19.38|17.38|19.14|17.14|0
1726563600000|2024-09-17 09:00:00|19.19|17.19|18.91|16.91|19.22|17.22|18.8|16.8|0
1726567200000|2024-09-17 10:00:00|18.9|16.9|18.67|16.67|19.26|17.26|18.65|16.65|0
1726570800000|2024-09-17 11:00:00|18.68|16.68|18.28|16.28|18.81|16.81|18.16|16.16|0
1726574400000|2024-09-17 12:00:00|18.26|16.26|18.4|16.4|18.67|16.67|18.11|16.11|0
1726578000000|2024-09-17 13:00:00|18.41|16.41|18.77|16.77|18.93|16.93|18.26|16.26|0
1726581600000|2024-09-17 14:00:00|18.79|16.79|18.57|16.57|18.88|16.88|17.89|15.89|0
1726585200000|2024-09-17 15:00:00|18.5|16.5|18.41|16.41|18.6|16.6|18.17|16.17|0
1726588800000|2024-09-17 16:00:00|18.43|16.43|19.81|17.81|20.31|18.31|18.32|16.32|0
1726592400000|2024-09-17 17:00:00|19.83|17.83|19.87|17.87|20.8|18.8|19.58|17.58|0
1726596000000|2024-09-17 18:00:00|19.85|17.85|19.8|17.8|20.12|18.12|19.39|17.39|0
1726599600000|2024-09-17 19:00:00|19.79|17.79|19.29|17.29|20.11|18.11|19.26|17.26|0
1726603200000|2024-09-17 20:00:00|19.19|17.19|19.31|17.13|19.31|17.29|19.07|16.92|0
1726606800000|2024-09-17 21:00:00|19.3|17.12|19.31|17.12|19.35|17.16|19.29|17.1|0
1726610400000|2024-09-17 22:00:00|19.28|17.1|19.24|17.06|19.35|17.16|19.16|17|0
1726614000000|2024-09-17 23:00:00|19.23|17.05|19.04|16.89|19.32|17.13|19.01|16.86|0
1726617600000|2024-09-18 00:00:00|19.03|16.88|20.21|18.21|20.39|18.25|19.01|16.85|0
1726621200000|2024-09-18 01:00:00|20.2|18.2|20.07|18.07|20.26|18.26|20.04|18.04|0
1726624800000|2024-09-18 02:00:00|20.08|18.08|20.05|18.05|20.09|18.09|20.02|18.02|0
1726628400000|2024-09-18 03:00:00|20.04|18.04|20.24|18.24|20.26|18.26|20.04|18.04|0
1726632000000|2024-09-18 04:00:00|20.23|18.23|20.22|18.22|20.28|18.28|20.07|18.07|0
1726635600000|2024-09-18 05:00:00|20.26|18.26|20.07|18.07|20.28|18.28|20.05|18.05|0
1726639200000|2024-09-18 06:00:00|20.06|18.06|19.91|17.91|20.07|18.07|19.81|17.81|0
1726642800000|2024-09-18 07:00:00|19.89|17.89|20.38|18.38|20.42|18.42|19.82|17.82|0
1726646400000|2024-09-18 08:00:00|20.35|18.35|20.31|18.31|20.57|18.57|20.29|18.29|0
1726650000000|2024-09-18 09:00:00|20.32|18.32|20.04|18.04|20.34|18.34|20.03|18.03|0
1726653600000|2024-09-18 10:00:00|20.03|18.03|20.04|18.04|20.14|18.14|20|18|0
1726657200000|2024-09-18 11:00:00|20.03|18.03|20.22|18.22|20.23|18.23|19.95|17.95|0
1726660800000|2024-09-18 12:00:00|20.21|18.21|19.95|17.95|20.47|18.47|19.86|17.86|0
1726664400000|2024-09-18 13:00:00|19.97|17.97|20.64|18.64|21.28|19.28|19.92|17.92|0
1726668000000|2024-09-18 14:00:00|20.61|18.61|20.55|18.55|21.15|19.15|20.28|18.28|0
1726671600000|2024-09-18 15:00:00|20.54|18.54|20.66|18.66|20.82|18.82|20.22|18.22|0
1726675200000|2024-09-18 16:00:00|20.67|18.67|19.88|17.88|20.81|18.81|19.83|17.83|0
1726678800000|2024-09-18 17:00:00|19.87|17.87|19.38|17.38|20.17|18.17|19.31|17.31|0
1726682400000|2024-09-18 18:00:00|19.45|17.45|18.84|16.84|19.88|17.45|16.9|14.96|0
1726686000000|2024-09-18 19:00:00|18.89|16.89|20.68|18.68|20.83|18.83|18.36|16.36|0
1726689600000|2024-09-18 20:00:00|20.63|18.63|20.44|18.12|20.63|18.63|19.65|17.58|0
1726693200000|2024-09-18 21:00:00|20.43|18.1|20.3|18|20.46|18.15|20.3|18|0
1726696800000|2024-09-18 22:00:00|20.26|17.97|19.97|17.7|20.38|18.07|19.76|17.52|0
1726700400000|2024-09-18 23:00:00|19.96|17.64|18.94|16.8|20.22|17.94|18.88|16.74|0
1726704000000|2024-09-19 00:00:00|18.79|16.66|18.86|16.86|19.97|17.71|18.36|16.28|0
1726707600000|2024-09-19 01:00:00|18.84|16.84|18.56|16.56|19.21|17.21|18.56|16.56|0
1726711200000|2024-09-19 02:00:00|18.55|16.55|17.68|15.68|18.56|16.56|17.56|15.57|0
1726714800000|2024-09-19 03:00:00|17.61|15.62|17.34|15.38|17.89|15.89|17.31|15.35|0
1726718400000|2024-09-19 04:00:00|17.33|15.36|17.39|15.42|17.51|15.53|17.31|15.35|0
1726722000000|2024-09-19 05:00:00|17.38|15.41|17.58|15.59|18.02|16.02|17.34|15.38|0
1726725600000|2024-09-19 06:00:00|17.6|15.6|17.39|15.42|17.76|15.76|17.32|15.36|0
1726729200000|2024-09-19 07:00:00|17.36|15.4|16.86|14.95|17.73|15.73|16.85|14.94|0
1726732800000|2024-09-19 08:00:00|16.9|14.99|16.63|14.75|17.05|15.12|16.57|14.69|0
1726736400000|2024-09-19 09:00:00|16.61|14.74|16.15|14.32|16.65|14.77|16.1|14.28|0
1726740000000|2024-09-19 10:00:00|16.16|14.33|15.86|14.07|16.23|14.39|15.8|14.01|0
1726743600000|2024-09-19 11:00:00|15.88|14.09|15.84|14.05|16.99|15.07|15.56|13.8|0
1726747200000|2024-09-19 12:00:00|15.83|14.04|16.05|14.23|16.1|14.28|15.78|14|0
1726750800000|2024-09-19 13:00:00|16.08|14.26|16.23|14.39|16.89|14.98|15.59|13.83|0
1726754400000|2024-09-19 14:00:00|16.22|14.38|15.91|14.11|16.56|14.69|14.72|12.97|0
1726758000000|2024-09-19 15:00:00|15.94|14.13|15.73|13.94|16.12|14.29|15.39|13.64|0
1726761600000|2024-09-19 16:00:00|15.71|13.95|15.28|13.53|15.74|13.96|15.07|13.32|0
1726765200000|2024-09-19 17:00:00|15.27|13.52|15.61|13.84|15.74|13.96|14.95|13.2|0
1726768800000|2024-09-19 18:00:00|15.6|13.83|15.71|13.93|16.29|14.44|15.51|13.76|0
1726772400000|2024-09-19 19:00:00|15.73|13.95|15.57|13.81|16.23|14.39|15.27|13.52|0
1726776000000|2024-09-19 20:00:00|15.59|13.82|15.83|13.83|15.89|14|15.57|13.72|0
1726779600000|2024-09-19 21:00:00|15.84|13.84|15.79|13.79|15.84|13.84|15.77|13.77|0
1726783200000|2024-09-19 22:00:00|15.77|13.77|15.87|13.87|16|14|15.71|13.71|0
1726786800000|2024-09-19 23:00:00|15.88|13.88|15.93|13.93|15.97|13.97|15.75|13.75|0
1726790400000|2024-09-20 00:00:00|15.94|13.94|15.99|14.18|16.15|14.2|15.89|13.89|0
1726794000000|2024-09-20 01:00:00|16|14.19|15.78|13.99|16|14.19|15.74|13.96|0
1726797600000|2024-09-20 02:00:00|15.77|13.98|15.95|14.14|15.99|14.18|15.68|13.91|0
1726801200000|2024-09-20 03:00:00|15.93|14.13|15.72|13.94|15.99|14.18|15.7|13.92|0
1726804800000|2024-09-20 04:00:00|15.71|13.93|15.66|13.89|15.78|14|15.63|13.86|0
1726808400000|2024-09-20 05:00:00|15.67|13.9|15.52|13.76|15.83|14.04|15.41|13.66|0
1726812000000|2024-09-20 06:00:00|15.49|13.74|15.6|13.84|15.62|13.86|15.43|13.68|0
1726815600000|2024-09-20 07:00:00|15.61|13.85|15.42|13.67|15.66|13.89|15.35|13.6|0
1726819200000|2024-09-20 08:00:00|15.41|13.66|15.64|13.87|15.75|13.96|15.39|13.64|0
1726822800000|2024-09-20 09:00:00|15.65|13.88|15.66|13.88|15.71|13.93|15.48|13.72|0
1726826400000|2024-09-20 10:00:00|15.64|13.87|15.76|13.97|15.81|14.02|15.51|13.75|0
1726830000000|2024-09-20 11:00:00|15.73|13.95|15.65|13.88|15.86|14.07|15.64|13.87|0
1726833600000|2024-09-20 12:00:00|15.66|13.89|15.3|13.55|15.66|13.89|15.25|13.5|0
1726837200000|2024-09-20 13:00:00|15.31|13.56|15.95|14.14|16.02|14.21|15.29|13.54|0
1726840800000|2024-09-20 14:00:00|15.43|13.68|16.23|14.39|16.34|14.49|15.34|13.59|0
1726844400000|2024-09-20 15:00:00|16.24|14.4|15.89|14.09|17.1|15.16|15.7|13.92|0
1726848000000|2024-09-20 16:00:00|15.88|14.08|15.4|13.65|16.13|14.31|15.27|13.52|0
1726851600000|2024-09-20 17:00:00|15.41|13.66|15.41|13.66|15.77|13.99|15.29|13.54|0
1726855200000|2024-09-20 18:00:00|15.4|13.65|15.91|14.11|16.57|14.69|15.39|13.64|0
1726858800000|2024-09-20 19:00:00|15.9|14.1|15.59|13.83|16.07|14.25|15.09|13.34|0
1726862400000|2024-09-20 20:00:00|15.55|13.79|15.85|14.05|15.87|14.07|15.52|13.76|0
1727049600000|2024-09-23 00:00:00|14.91|13.16|14.68|12.93|14.91|13.16|14.65|12.9|0
1727053200000|2024-09-23 01:00:00|14.69|12.94|14.65|12.9|14.72|12.97|14.55|12.8|0
1727056800000|2024-09-23 02:00:00|14.64|12.89|14.57|12.82|14.7|12.95|14.52|12.77|0
1727060400000|2024-09-23 03:00:00|14.56|12.81|14.57|12.82|14.59|12.84|14.48|12.73|0
1727064000000|2024-09-23 04:00:00|14.58|12.83|14.54|12.79|14.59|12.84|14.49|12.74|0
1727067600000|2024-09-23 05:00:00|14.53|12.78|14.7|12.95|14.72|12.97|14.53|12.78|0
1727071200000|2024-09-23 06:00:00|14.71|12.96|14.86|13.11|14.87|13.12|14.7|12.95|0
1727074800000|2024-09-23 07:00:00|14.87|13.12|15.08|13.33|15.87|14.08|14.87|13.12|0
1727078400000|2024-09-23 08:00:00|15.07|13.32|15.03|13.28|15.28|13.53|14.94|13.19|0
1727082000000|2024-09-23 09:00:00|15.01|13.26|14.77|13.02|15.21|13.46|14.76|13.01|0
1727085600000|2024-09-23 10:00:00|14.76|13.01|14.83|13.08|14.83|13.08|14.69|12.94|0
1727089200000|2024-09-23 11:00:00|14.81|13.06|15.33|13.58|15.44|13.69|14.79|13.04|0
1727092800000|2024-09-23 12:00:00|15.34|13.59|15.17|13.42|15.53|13.78|15.17|13.42|0
1727096400000|2024-09-23 13:00:00|15.16|13.41|15.05|13.3|15.46|13.71|14.84|13.09|0
1727100000000|2024-09-23 14:00:00|15.07|13.32|14.85|13.1|15.2|13.45|14.47|12.72|0
1727103600000|2024-09-23 15:00:00|14.87|13.12|15.39|13.64|15.41|13.66|14.62|12.87|0
1727107200000|2024-09-23 16:00:00|15.4|13.65|15.63|13.86|15.9|14.1|15.37|13.62|0
1727110800000|2024-09-23 17:00:00|15.65|13.88|15.34|13.59|15.84|14.05|15.33|13.58|0
1727114400000|2024-09-23 18:00:00|15.35|13.6|15.25|13.5|15.5|13.75|15.24|13.49|0
1727118000000|2024-09-23 19:00:00|15.26|13.51|15.01|13.26|15.42|13.67|14.81|13.06|0
1727121600000|2024-09-23 20:00:00|15.02|13.27|15.17|13.17|15.23|13.32|14.93|13.13|0
1727125200000|2024-09-23 21:00:00|15.15|13.15|15.16|13.16|15.17|13.17|15.14|13.14|0
1727128800000|2024-09-23 22:00:00|15.17|13.17|15.28|13.28|15.32|13.32|15.13|13.13|0
1727132400000|2024-09-23 23:00:00|15.27|13.27|15.18|13.18|15.32|13.32|15.14|13.14|0
1727136000000|2024-09-24 00:00:00|15.19|13.19|15.77|13.98|16.48|14.61|15.04|13.12|0
1727139600000|2024-09-24 01:00:00|15.76|13.97|15.81|14.02|15.85|14.05|15.45|13.7|0
1727143200000|2024-09-24 02:00:00|15.82|14.03|15.85|14.05|16.01|14.2|15.79|14|0
1727146800000|2024-09-24 03:00:00|15.84|14.04|15.8|14.01|15.92|14.12|15.76|13.97|0
1727150400000|2024-09-24 04:00:00|15.79|14|15.55|13.79|15.82|14.03|15.55|13.79|0
1727154000000|2024-09-24 05:00:00|15.52|13.76|15.34|13.59|15.52|13.76|15.29|13.54|0
1727157600000|2024-09-24 06:00:00|15.35|13.6|15.06|13.31|15.39|13.64|15|13.25|0
1727161200000|2024-09-24 07:00:00|15.05|13.3|14.9|13.15|15.31|13.56|14.88|13.13|0
1727164800000|2024-09-24 08:00:00|14.92|13.17|13.66|11.91|16.62|14.74|13.63|11.88|0
1727168400000|2024-09-24 09:00:00|13.67|11.92|13.85|12.1|13.9|12.15|13.65|11.9|0
1727172000000|2024-09-24 10:00:00|13.86|12.11|14.04|12.29|14.04|12.29|13.71|11.96|0
1727175600000|2024-09-24 11:00:00|14.01|12.26|13.94|12.19|14.45|12.7|13.75|12|0
1727179200000|2024-09-24 12:00:00|13.93|12.18|13.9|12.15|14.09|12.34|13.81|12.06|0
1727182800000|2024-09-24 13:00:00|13.89|12.14|13.84|12.09|14.19|12.44|13.68|11.93|0
1727186400000|2024-09-24 14:00:00|13.89|12.14|14.45|12.7|15.3|13.55|13.84|12.09|0
1727190000000|2024-09-24 15:00:00|14.46|12.71|13.81|12.06|14.63|12.88|13.64|11.89|0
1727193600000|2024-09-24 16:00:00|13.79|12.04|14|12.25|14|12.25|13.7|11.95|0
1727197200000|2024-09-24 17:00:00|14.02|12.27|13.4|11.65|14.09|12.34|13.3|11.55|0
1727200800000|2024-09-24 18:00:00|13.39|11.64|13.27|11.52|13.64|11.89|13.21|11.46|0
1727204400000|2024-09-24 19:00:00|13.3|11.55|12.92|11.17|13.3|11.55|12.92|11.17|0
1727208000000|2024-09-24 20:00:00|12.98|11.23|13.07|11.07|13.16|11.35|12.96|11.04|0
1727211600000|2024-09-24 21:00:00|13.06|11.06|13.04|11.04|13.07|11.07|13.04|11.04|0
1727215200000|2024-09-24 22:00:00|13|11|13.03|11.03|13.1|11.1|13|11|0
1727218800000|2024-09-24 23:00:00|13.04|11.04|13.04|11.04|13.06|11.06|12.98|10.98|0
1727222400000|2024-09-25 00:00:00|13.03|11.03|13.14|11.39|13.27|11.41|13.02|11.02|0
1727226000000|2024-09-25 01:00:00|13.13|11.38|13.24|11.49|13.29|11.54|13.07|11.32|0
1727229600000|2024-09-25 02:00:00|13.25|11.5|13.25|11.5|13.27|11.52|13.17|11.42|0
1727233200000|2024-09-25 03:00:00|13.26|11.51|13.16|11.41|13.31|11.56|13.09|11.34|0
1727236800000|2024-09-25 04:00:00|13.14|11.39|13.15|11.4|13.18|11.43|13.08|11.33|0
1727240400000|2024-09-25 05:00:00|13.16|11.41|13.42|11.67|13.49|11.74|13.06|11.31|0
1727244000000|2024-09-25 06:00:00|13.43|11.68|13.55|11.8|13.57|11.82|13.38|11.63|0
1727247600000|2024-09-25 07:00:00|13.52|11.77|13.31|11.56|13.54|11.79|13.18|11.43|0
1727251200000|2024-09-25 08:00:00|13.32|11.57|13.47|11.72|13.56|11.81|13.26|11.51|0
1727254800000|2024-09-25 09:00:00|13.48|11.73|13.4|11.65|13.58|11.83|13.39|11.64|0
1727258400000|2024-09-25 10:00:00|13.39|11.64|13.42|11.67|13.62|11.87|13.24|11.49|0
1727262000000|2024-09-25 11:00:00|13.41|11.66|13.31|11.56|13.59|11.84|13.31|11.56|0
1727265600000|2024-09-25 12:00:00|13.3|11.55|13.29|11.54|13.41|11.66|13.25|11.5|0
1727269200000|2024-09-25 13:00:00|13.31|11.56|13.05|11.3|13.35|11.6|12.95|11.2|0
1727272800000|2024-09-25 14:00:00|13.01|11.26|12.6|10.85|13.25|11.5|12.53|10.78|0
1727276400000|2024-09-25 15:00:00|12.59|10.84|12.2|10.45|12.78|11.03|11.4|9.65|0
1727280000000|2024-09-25 16:00:00|12.22|10.47|12.44|10.69|12.46|10.71|12.18|10.43|0
1727283600000|2024-09-25 17:00:00|12.43|10.68|12.33|10.58|12.77|11.02|12.32|10.57|0
1727287200000|2024-09-25 18:00:00|12.32|10.57|12.5|10.75|12.73|10.98|12.3|10.55|0
1727290800000|2024-09-25 19:00:00|12.51|10.76|12.91|11.16|13.13|11.38|12.17|10.42|0
1727294400000|2024-09-25 20:00:00|12.95|11.2|12.94|10.94|13.04|11.26|12.79|10.92|0
1727298000000|2024-09-25 21:00:00|12.95|10.95|12.9|10.9|12.98|10.98|12.9|10.9|0
1727301600000|2024-09-25 22:00:00|12.94|10.94|12.89|10.89|13.01|11.01|12.84|10.84|0
1727305200000|2024-09-25 23:00:00|12.88|10.88|12.7|10.7|12.92|10.92|12.67|10.67|0
1727308800000|2024-09-26 00:00:00|12.69|10.69|12.38|10.63|12.69|10.69|12.33|10.52|0
1727312400000|2024-09-26 01:00:00|12.39|10.64|12.25|10.5|12.42|10.67|12.22|10.47|0
1727316000000|2024-09-26 02:00:00|12.24|10.49|12.19|10.44|12.28|10.53|12.18|10.43|0
1727319600000|2024-09-26 03:00:00|12.18|10.43|11.97|10.22|12.18|10.43|11.94|10.19|0
1727323200000|2024-09-26 04:00:00|11.98|10.23|12.1|10.35|12.17|10.42|11.95|10.2|0
1727326800000|2024-09-26 05:00:00|12.11|10.36|11.83|10.08|12.17|10.42|11.81|10.06|0
1727330400000|2024-09-26 06:00:00|11.82|10.07|11.55|9.8|12.86|11.11|11.51|9.76|0
1727334000000|2024-09-26 07:00:00|11.51|9.76|11.57|9.82|11.71|9.96|11.45|9.7|0
1727337600000|2024-09-26 08:00:00|11.59|9.84|11.61|9.86|11.76|10.01|11.49|9.74|0
1727341200000|2024-09-26 09:00:00|11.62|9.87|11.61|9.86|11.71|9.96|11.55|9.8|0
1727344800000|2024-09-26 10:00:00|11.62|9.87|11.48|9.73|11.66|9.91|11.48|9.73|0
1727348400000|2024-09-26 11:00:00|11.51|9.76|11.71|9.96|11.74|9.99|11.5|9.75|0
1727352000000|2024-09-26 12:00:00|11.69|9.94|11.6|9.85|11.83|10.08|11.56|9.81|0
1727355600000|2024-09-26 13:00:00|11.59|9.84|12.13|10.38|12.21|10.46|11.49|9.74|0
1727359200000|2024-09-26 14:00:00|12.1|10.35|12.79|11.04|12.82|11.07|11.92|10.17|0
1727362800000|2024-09-26 15:00:00|12.83|11.08|12|10.25|12.9|11.15|11.95|10.2|0
1727366400000|2024-09-26 16:00:00|12.01|10.26|12.43|10.68|12.49|10.74|12.01|10.26|0
1727370000000|2024-09-26 17:00:00|12.44|10.69|12.27|10.52|12.83|11.08|12.2|10.45|0
1727373600000|2024-09-26 18:00:00|12.26|10.51|12.01|10.26|12.26|10.51|11.87|10.12|0
1727377200000|2024-09-26 19:00:00|12.02|10.27|11.96|10.21|12.14|10.39|11.82|10.07|0
1727380800000|2024-09-26 20:00:00|11.98|10.23|12.05|10.05|12.07|10.26|11.87|10.02|0
1727384400000|2024-09-26 21:00:00|12.06|10.06|12.05|10.05|12.07|10.07|12.03|10.03|0
1727388000000|2024-09-26 22:00:00|12.04|10.04|11.87|9.87|12.04|10.04|11.78|9.78|0
1727391600000|2024-09-26 23:00:00|11.88|9.88|11.97|9.97|12.05|10.05|11.85|9.85|0
1727395200000|2024-09-27 00:00:00|11.98|9.98|11.89|10.14|12.31|10.31|11.86|9.98|0
1727398800000|2024-09-27 01:00:00|11.92|10.17|12.11|10.36|12.13|10.38|11.87|10.12|0
1727402400000|2024-09-27 02:00:00|12.1|10.35|12.07|10.32|12.15|10.4|12.03|10.28|0
1727406000000|2024-09-27 03:00:00|12.06|10.31|12.56|10.81|12.74|10.99|12.05|10.3|0
1727409600000|2024-09-27 04:00:00|12.57|10.82|12.38|10.63|12.57|10.82|12.37|10.62|0
1727413200000|2024-09-27 05:00:00|12.37|10.62|12.45|10.7|12.66|10.91|12.33|10.58|0
1727416800000|2024-09-27 06:00:00|12.44|10.69|12.72|10.97|12.76|11.01|12.36|10.61|0
1727420400000|2024-09-27 07:00:00|12.71|10.96|12.87|11.12|12.88|11.13|12.51|10.76|0
1727424000000|2024-09-27 08:00:00|12.88|11.13|12.63|10.88|12.88|11.13|12.48|10.73|0
1727427600000|2024-09-27 09:00:00|12.61|10.86|12.54|10.79|12.7|10.95|12.43|10.68|0
1727431200000|2024-09-27 10:00:00|12.53|10.78|12.62|10.87|12.63|10.88|12.42|10.67|0
1727434800000|2024-09-27 11:00:00|12.6|10.85|12.36|10.61|12.62|10.87|12.35|10.6|0
1727438400000|2024-09-27 12:00:00|12.37|10.62|12.07|10.32|12.38|10.63|11.94|10.19|0
1727442000000|2024-09-27 13:00:00|12.08|10.33|12.19|10.44|12.28|10.53|12.01|10.26|0
1727445600000|2024-09-27 14:00:00|12.17|10.42|12.21|10.46|12.35|10.6|11.78|10.03|0
1727449200000|2024-09-27 15:00:00|12.24|10.49|12.49|10.74|12.52|10.77|12.21|10.46|0
1727452800000|2024-09-27 16:00:00|12.48|10.73|12.72|10.97|12.78|11.03|12.26|10.51|0
1727456400000|2024-09-27 17:00:00|12.71|10.96|12.69|10.94|13.01|11.26|12.55|10.8|0
1727460000000|2024-09-27 18:00:00|12.7|10.95|12.95|11.2|13.74|11.99|12.63|10.88|0
1727463600000|2024-09-27 19:00:00|12.96|11.21|13.99|12.24|14.02|12.27|12.92|11.17|0
1727467200000|2024-09-27 20:00:00|14|12.25|14.04|12.29|14.09|12.34|13.98|12.23|0
1727654400000|2024-09-30 00:00:00|13.24|11.24|13.18|11.43|13.32|11.46|13.12|11.16|0
1727658000000|2024-09-30 01:00:00|13.19|11.44|13.46|11.71|13.55|11.8|13.19|11.44|0
1727661600000|2024-09-30 02:00:00|13.47|11.72|13.38|11.63|13.6|11.85|13.37|11.62|0
1727665200000|2024-09-30 03:00:00|13.37|11.62|13.24|11.49|13.38|11.63|13.22|11.47|0
1727668800000|2024-09-30 04:00:00|13.23|11.48|13.31|11.56|13.35|11.6|13.2|11.45|0
1727672400000|2024-09-30 05:00:00|13.32|11.57|13.46|11.71|13.49|11.74|13.28|11.53|0
1727676000000|2024-09-30 06:00:00|13.45|11.7|13.5|11.75|13.63|11.88|13.38|11.63|0
1727679600000|2024-09-30 07:00:00|13.49|11.74|13.11|11.36|13.53|11.78|13.02|11.27|0
1727683200000|2024-09-30 08:00:00|13.16|11.41|13.23|11.48|13.38|11.63|13.11|11.36|0
1727686800000|2024-09-30 09:00:00|13.24|11.49|13.21|11.46|13.44|11.69|13.15|11.4|0
1727690400000|2024-09-30 10:00:00|13.2|11.45|13.25|11.5|13.39|11.64|13.09|11.34|0
1727694000000|2024-09-30 11:00:00|13.23|11.48|13.54|11.79|13.61|11.86|13.23|11.48|0
1727697600000|2024-09-30 12:00:00|13.57|11.82|13.65|11.9|13.68|11.93|13.38|11.63|0
1727701200000|2024-09-30 13:00:00|13.66|11.91|13.64|11.89|13.71|11.96|13.23|11.48|0
1727704800000|2024-09-30 14:00:00|13.66|11.91|13.54|11.79|14.01|12.26|13.44|11.69|0
1727708400000|2024-09-30 15:00:00|13.53|11.78|13|11.25|13.56|11.81|12.97|11.22|0
1727712000000|2024-09-30 16:00:00|12.99|11.24|12.87|11.12|13.01|11.26|12.77|11.02|0
1727715600000|2024-09-30 17:00:00|12.89|11.14|12.96|11.21|13.17|11.42|12.87|11.12|0
1727719200000|2024-09-30 18:00:00|12.97|11.22|13.13|11.38|14.3|12.55|12.8|11.05|0
1727722800000|2024-09-30 19:00:00|13.15|11.4|12.26|10.51|13.35|11.6|12.04|10.29|0
1727726400000|2024-09-30 20:00:00|12.16|10.41|12.59|10.59|12.61|10.68|12.16|10.35|0
1727730000000|2024-09-30 21:00:00|12.61|10.61|12.54|10.54|12.62|10.62|12.51|10.51|0
1727733600000|2024-09-30 22:00:00|12.53|10.53|12.54|10.54|12.72|10.72|12.48|10.48|0
1727737200000|2024-09-30 23:00:00|12.55|10.55|12.47|10.47|12.63|10.63|12.45|10.45|0
1727740800000|2024-10-01 00:00:00|12.48|10.48|12.48|10.73|12.88|10.88|12.39|10.39|0
1727744400000|2024-10-01 01:00:00|12.47|10.72|12.18|10.43|12.48|10.73|12.17|10.42|0
1727748000000|2024-10-01 02:00:00|12.19|10.44|12.32|10.57|12.37|10.62|12.16|10.41|0
1727751600000|2024-10-01 03:00:00|12.31|10.56|12.37|10.62|12.44|10.69|12.3|10.55|0
1727755200000|2024-10-01 04:00:00|12.38|10.63|12.47|10.72|12.49|10.74|12.36|10.61|0
1727758800000|2024-10-01 05:00:00|12.48|10.73|12.48|10.73|12.58|10.83|12.38|10.63|0
1727762400000|2024-10-01 06:00:00|12.46|10.71|12.39|10.64|12.54|10.79|12.31|10.56|0
1727766000000|2024-10-01 07:00:00|12.41|10.66|12.57|10.82|12.97|11.22|12.36|10.61|0
1727769600000|2024-10-01 08:00:00|12.56|10.81|12.71|10.96|12.79|11.04|12.55|10.8|0
1727773200000|2024-10-01 09:00:00|12.72|10.97|12.65|10.9|12.81|11.06|12.64|10.89|0
1727776800000|2024-10-01 10:00:00|12.66|10.91|11.65|9.9|12.7|10.95|11.63|9.88|0
1727780400000|2024-10-01 11:00:00|11.64|9.89|11.82|10.07|11.9|10.15|11.58|9.83|0
1727784000000|2024-10-01 12:00:00|11.83|10.08|11.81|10.06|11.93|10.18|11.73|9.98|0
1727787600000|2024-10-01 13:00:00|11.82|10.07|15.13|12.63|15.51|13.01|11.76|10.01|0
1727791200000|2024-10-01 14:00:00|15.39|12.89|15.63|13.13|16.5|14|14.64|12.14|0
1727794800000|2024-10-01 15:00:00|15.65|13.15|15.22|12.72|16.64|14.14|14.9|12.4|0
1727798400000|2024-10-01 16:00:00|15.27|12.77|15.68|13.18|16.49|13.99|14.38|11.88|0
1727802000000|2024-10-01 17:00:00|15.69|13.19|14.58|12.08|16.72|14.22|14.57|12.07|0
1727805600000|2024-10-01 18:00:00|14.57|12.07|15.1|13.35|15.48|13.68|13.66|11.16|0
1727809200000|2024-10-01 19:00:00|15.13|13.38|16.48|14.61|16.58|14.7|15.09|13.34|0
1727812800000|2024-10-01 20:00:00|16.51|14.64|16.63|14.63|16.67|14.67|16.2|14.37|0
1727816400000|2024-10-01 21:00:00|16.62|14.62|16.54|14.54|16.62|14.62|16.54|14.54|0
1727820000000|2024-10-01 22:00:00|16.51|14.51|16.99|14.99|17.13|15.13|16.4|14.4|0
1727823600000|2024-10-01 23:00:00|16.97|14.97|16.88|14.88|17.25|15.25|16.75|14.75|0
1727827200000|2024-10-02 00:00:00|16.86|14.86|16.75|14.85|17.06|15.13|16.32|14.47|0
1727830800000|2024-10-02 01:00:00|16.74|14.84|16.47|14.6|16.8|14.9|16.41|14.55|0
1727834400000|2024-10-02 02:00:00|16.46|14.59|16.56|14.69|16.75|14.86|16.33|14.48|0
1727838000000|2024-10-02 03:00:00|16.57|14.7|16.42|14.56|16.77|14.87|16.37|14.52|0
1727841600000|2024-10-02 04:00:00|16.41|14.55|16.22|14.39|17.07|15.14|16.08|14.26|0
1727845200000|2024-10-02 05:00:00|16.23|14.4|16.31|14.47|16.71|14.82|16.13|14.31|0
1727848800000|2024-10-02 06:00:00|16.3|14.46|16.61|14.73|16.87|14.96|16.28|14.44|0
1727852400000|2024-10-02 07:00:00|16.58|14.7|16.06|14.24|16.77|14.87|15.87|14.08|0
1727856000000|2024-10-02 08:00:00|16.09|14.27|16.14|14.31|16.25|14.41|15.86|14.07|0
1727859600000|2024-10-02 09:00:00|16.13|14.3|16.47|14.61|16.65|14.76|16.12|14.29|0
1727863200000|2024-10-02 10:00:00|16.5|14.63|15.94|14.13|16.77|14.87|15.82|14.03|0
1727866800000|2024-10-02 11:00:00|15.91|14.11|16.33|14.48|16.35|14.5|15.91|14.1|0
1727870400000|2024-10-02 12:00:00|16.34|14.49|15.97|14.16|16.43|14.57|15.76|13.97|0
1727874000000|2024-10-02 13:00:00|15.96|14.15|16.43|14.57|17.7|15.7|15.91|14.11|0
1727877600000|2024-10-02 14:00:00|16.45|14.59|15.43|13.68|16.5|14.64|14.9|13.15|0
1727881200000|2024-10-02 15:00:00|15.42|13.67|14.87|13.12|15.5|13.75|14.72|12.97|0
1727884800000|2024-10-02 16:00:00|14.85|13.1|15.49|13.74|15.49|13.74|14.72|12.97|0
1727888400000|2024-10-02 17:00:00|15.5|13.75|15.04|13.29|15.63|13.86|15.01|13.26|0
1727892000000|2024-10-02 18:00:00|15.05|13.3|15.87|14.08|16.77|14.87|13.4|11.65|0
1727895600000|2024-10-02 19:00:00|15.88|14.09|15.45|13.7|15.93|14.12|15.14|13.39|0
1727899200000|2024-10-02 20:00:00|15.44|13.69|15.13|13.13|15.47|13.72|15.04|13.04|0
1727902800000|2024-10-02 21:00:00|15.12|13.12|15.16|13.16|15.17|13.17|15.1|13.1|0
1727906400000|2024-10-02 22:00:00|15.12|13.12|15.16|13.16|15.22|13.22|15.01|13.01|0
1727910000000|2024-10-02 23:00:00|15.18|13.18|15.1|13.1|15.27|13.27|15.08|13.08|0
1727913600000|2024-10-03 00:00:00|15.11|13.11|15.82|14.03|15.98|14.13|15.1|13.1|0
1727917200000|2024-10-03 01:00:00|15.81|14.02|15.96|14.15|16.16|14.33|15.71|13.94|0
1727920800000|2024-10-03 02:00:00|15.97|14.16|15.87|14.08|16.34|14.49|15.67|13.89|0
1727924400000|2024-10-03 03:00:00|15.88|14.07|15.94|14.13|16.02|14.2|15.72|13.94|0
1727928000000|2024-10-03 04:00:00|15.95|14.14|16.02|14.2|16.03|14.22|15.89|14.09|0
1727931600000|2024-10-03 05:00:00|16|14.19|16.03|14.22|16.05|14.23|15.84|14.04|0
1727935200000|2024-10-03 06:00:00|16.04|14.24|15.82|14.03|16.07|14.25|15.75|13.96|0
1727938800000|2024-10-03 07:00:00|15.83|14.05|16.75|14.85|16.99|15.06|15.8|14.01|0
1727942400000|2024-10-03 08:00:00|16.73|14.84|16.38|14.53|16.74|14.85|16.22|14.38|0
1727946000000|2024-10-03 09:00:00|16.4|14.55|16.27|14.43|16.5|14.63|16.2|14.37|0
1727949600000|2024-10-03 10:00:00|16.28|14.44|16.03|14.21|16.41|14.55|16.02|14.2|0
1727953200000|2024-10-03 11:00:00|15.99|14.18|15.52|13.76|16.52|14.65|15.52|13.76|0
1727956800000|2024-10-03 12:00:00|15.53|13.77|14.7|12.95|15.73|13.95|14.36|12.61|0
1727960400000|2024-10-03 13:00:00|14.68|12.93|14.46|12.71|15.03|13.28|14.3|12.55|0
1727964000000|2024-10-03 14:00:00|14.54|12.79|15.27|13.52|15.56|13.56|13.33|11.58|0
1727967600000|2024-10-03 15:00:00|15.28|13.53|14.37|12.62|15.58|13.82|14.2|12.45|0
1727971200000|2024-10-03 16:00:00|14.36|12.61|15.59|13.82|15.67|13.89|13.96|12.21|0
1727974800000|2024-10-03 17:00:00|15.62|13.83|14.97|13.22|15.95|14.15|14.87|13.12|0
1727978400000|2024-10-03 18:00:00|14.96|13.21|15.17|13.42|15.19|13.44|14.83|13.08|0
1727982000000|2024-10-03 19:00:00|15.22|13.47|15.03|13.28|15.85|14.06|14.91|13.16|0
1727985600000|2024-10-03 20:00:00|15.12|13.37|15.39|13.39|15.4|13.4|14.89|13.11|0
1727989200000|2024-10-03 21:00:00|15.37|13.37|15.35|13.35|15.38|13.38|15.32|13.32|0
1727992800000|2024-10-03 22:00:00|15.32|13.32|15.18|13.18|15.49|13.49|15.05|13.05|0
1727996400000|2024-10-03 23:00:00|15.17|13.17|15.14|13.14|15.3|13.3|15.1|13.1|0
1728000000000|2024-10-04 00:00:00|15.15|13.15|15.16|13.41|15.47|13.65|15.12|13.12|0
1728003600000|2024-10-04 01:00:00|15.15|13.4|14.7|12.95|15.26|13.51|14.63|12.88|0
1728007200000|2024-10-04 02:00:00|14.71|12.96|14.73|12.98|14.78|13.03|14.52|12.77|0
1728010800000|2024-10-04 03:00:00|14.74|12.99|14.91|13.16|14.95|13.2|14.71|12.96|0
1728014400000|2024-10-04 04:00:00|14.9|13.15|14.95|13.2|15.02|13.27|14.73|12.98|0
1728018000000|2024-10-04 05:00:00|14.93|13.18|14.89|13.14|14.97|13.22|14.79|13.04|0
1728021600000|2024-10-04 06:00:00|14.88|13.13|15.03|13.28|15.07|13.32|14.84|13.09|0
1728025200000|2024-10-04 07:00:00|15.04|13.29|14.62|12.87|15.16|13.41|14.55|12.8|0
1728028800000|2024-10-04 08:00:00|14.63|12.88|14.84|13.09|14.87|13.12|14.55|12.8|0
1728032400000|2024-10-04 09:00:00|14.85|13.1|14.54|12.79|14.85|13.1|14.54|12.79|0
1728036000000|2024-10-04 10:00:00|14.5|12.75|14.25|12.5|14.65|12.9|14.06|12.31|0
1728039600000|2024-10-04 11:00:00|14.26|12.51|14.03|12.28|14.29|12.54|13.96|12.21|0
1728043200000|2024-10-04 12:00:00|14.02|12.27|13.14|11.39|14.14|12.39|12.47|10.72|0
1728046800000|2024-10-04 13:00:00|13.11|11.36|13.88|12.13|13.95|12.2|13.04|11.29|0
1728050400000|2024-10-04 14:00:00|13.91|12.16|13.71|11.96|14.75|13|13.07|11.32|0
1728054000000|2024-10-04 15:00:00|13.69|11.94|13.37|11.62|14.43|12.68|13.37|11.62|0
1728057600000|2024-10-04 16:00:00|13.31|11.56|13.13|11.38|13.72|11.97|12.97|11.22|0
1728061200000|2024-10-04 17:00:00|13.12|11.37|13.63|11.88|13.63|11.88|12.92|11.17|0
1728064800000|2024-10-04 18:00:00|13.61|11.86|13.12|11.37|13.79|12.04|13.12|11.37|0
1728068400000|2024-10-04 19:00:00|13.14|11.39|12.56|10.81|13.24|11.49|12.39|10.64|0
1728072000000|2024-10-04 20:00:00|12.57|10.82|12.54|10.79|12.62|10.87|12.53|10.78|0
1728259200000|2024-10-07 00:00:00|12.46|10.46|13.59|11.84|13.67|11.92|12.31|10.45|0
1728262800000|2024-10-07 01:00:00|13.6|11.85|13.56|11.81|13.64|11.89|13.3|11.55|0
1728266400000|2024-10-07 02:00:00|13.54|11.79|14.03|12.28|14.05|12.3|13.44|11.69|0
1728270000000|2024-10-07 03:00:00|14.01|12.26|14.02|12.27|14.12|12.37|13.96|12.21|0
1728273600000|2024-10-07 04:00:00|14.03|12.28|14.01|12.26|14.06|12.31|13.91|12.16|0
1728277200000|2024-10-07 05:00:00|14.02|12.27|13.73|11.98|14.14|12.39|13.66|11.91|0
1728280800000|2024-10-07 06:00:00|13.74|11.99|13.5|11.75|13.78|12.03|13.48|11.73|0
1728284400000|2024-10-07 07:00:00|13.52|11.77|14.07|12.32|14.13|12.38|13.52|11.77|0
1728288000000|2024-10-07 08:00:00|14.08|12.33|14.21|12.46|14.22|12.47|13.81|12.06|0
1728291600000|2024-10-07 09:00:00|14.22|12.47|14.64|12.89|14.93|13.18|13.56|11.81|0
1728295200000|2024-10-07 10:00:00|14.66|12.91|14.5|12.75|14.78|13.03|14.49|12.74|0
1728298800000|2024-10-07 11:00:00|14.52|12.77|14.26|12.51|14.67|12.92|14.23|12.48|0
1728302400000|2024-10-07 12:00:00|14.27|12.52|13.99|12.24|14.3|12.55|13.93|12.18|0
1728306000000|2024-10-07 13:00:00|13.98|12.23|14.22|12.47|14.25|12.5|13.75|12|0
1728309600000|2024-10-07 14:00:00|14.24|12.49|13.79|12.04|14.24|12.49|13.68|11.93|0
1728313200000|2024-10-07 15:00:00|13.86|12.11|13.82|12.07|14.05|12.3|13.62|11.87|0
1728316800000|2024-10-07 16:00:00|13.81|12.06|14.17|12.42|14.26|12.51|13.8|12.05|0
1728320400000|2024-10-07 17:00:00|14.18|12.43|14.23|12.48|14.46|12.71|13.99|12.24|0
1728324000000|2024-10-07 18:00:00|14.24|12.49|17.51|15.01|17.53|15.03|14.23|12.48|0
1728327600000|2024-10-07 19:00:00|17.48|14.98|16.9|14.98|17.48|15.28|16.15|13.92|0
1728331200000|2024-10-07 20:00:00|16.86|14.95|16.56|14.56|16.96|14.96|16.43|14.43|0
1728334800000|2024-10-07 21:00:00|16.57|14.57|16.53|14.53|16.65|14.65|16.53|14.53|0
1728338400000|2024-10-07 22:00:00|16.52|14.52|16.92|14.92|17.49|15.49|16.44|14.44|0
1728342000000|2024-10-07 23:00:00|16.93|14.93|16.74|14.74|16.99|14.99|16.55|14.55|0
1728345600000|2024-10-08 00:00:00|16.68|14.68|16.6|14.72|16.69|14.75|16.34|14.34|0
1728349200000|2024-10-08 01:00:00|16.59|14.7|17.09|15.16|17.27|15.31|16.55|14.68|0
1728352800000|2024-10-08 02:00:00|17.1|15.15|16.98|15.06|17.33|15.37|16.89|14.98|0
1728356400000|2024-10-08 03:00:00|16.97|15.05|17.11|15.17|17.24|15.28|16.9|14.98|0
1728360000000|2024-10-08 04:00:00|17.12|15.18|16.95|15.03|17.13|15.19|16.88|14.97|0
1728363600000|2024-10-08 05:00:00|16.96|15.04|17.08|15.15|17.24|15.29|16.87|14.96|0
1728367200000|2024-10-08 06:00:00|17.07|15.14|16.66|14.78|17.29|15.33|16.61|14.73|0
1728370800000|2024-10-08 07:00:00|16.69|14.8|16.49|14.63|17.04|15.11|16.28|14.44|0
1728374400000|2024-10-08 08:00:00|16.51|14.64|16.08|14.26|16.68|14.79|16.04|14.23|0
1728378000000|2024-10-08 09:00:00|16.07|14.25|15.54|13.78|16.07|14.25|15.43|13.68|0
1728381600000|2024-10-08 10:00:00|15.55|13.79|15.37|13.62|15.69|13.91|15.37|13.62|0
1728385200000|2024-10-08 11:00:00|15.39|13.64|14.83|13.08|15.97|14.17|14.77|13.02|0
1728388800000|2024-10-08 12:00:00|14.82|13.07|14.81|13.06|15|13.25|14.75|13|0
1728392400000|2024-10-08 13:00:00|14.8|13.05|14.39|12.64|14.87|13.12|14.37|12.62|0
1728396000000|2024-10-08 14:00:00|14.33|12.58|13.71|11.96|14.5|12.75|13.5|11.75|0
1728399600000|2024-10-08 15:00:00|13.69|11.94|13.41|11.66|13.89|12.14|13.39|11.64|0
1728403200000|2024-10-08 16:00:00|13.43|11.68|13.64|11.89|13.73|11.98|13.39|11.64|0
1728406800000|2024-10-08 17:00:00|13.65|11.9|13.82|12.07|14.58|12.38|13.6|11.53|0
1728410400000|2024-10-08 18:00:00|13.78|12.03|13.34|11.59|13.94|12.19|13.27|11.52|0
1728414000000|2024-10-08 19:00:00|13.35|11.6|13.61|11.86|13.65|11.9|13|11.25|0
1728417600000|2024-10-08 20:00:00|13.59|11.84|13.89|11.89|13.91|11.98|13.59|11.71|0
1728421200000|2024-10-08 21:00:00|13.87|11.87|13.87|11.87|13.93|11.93|13.86|11.86|0
1728424800000|2024-10-08 22:00:00|13.83|11.83|13.83|11.83|13.96|11.96|13.81|11.81|0
1728428400000|2024-10-08 23:00:00|13.82|11.82|13.92|11.92|13.95|11.95|13.78|11.78|0
1728432000000|2024-10-09 00:00:00|13.93|11.93|14.49|12.74|14.64|12.79|10.96|8.96|0
1728435600000|2024-10-09 01:00:00|14.48|12.73|14.46|12.71|14.53|12.78|14.4|12.65|0
1728439200000|2024-10-09 02:00:00|14.48|12.73|14.63|12.88|14.68|12.93|14.47|12.72|0
1728442800000|2024-10-09 03:00:00|14.64|12.89|14.62|12.87|14.68|12.93|14.58|12.83|0
1728446400000|2024-10-09 04:00:00|14.63|12.88|14.66|12.91|14.71|12.96|14.57|12.82|0
1728450000000|2024-10-09 05:00:00|14.65|12.9|14.66|12.91|14.7|12.95|14.49|12.74|0
1728453600000|2024-10-09 06:00:00|14.65|12.9|14.41|12.66|14.76|13.01|14.32|12.57|0
1728457200000|2024-10-09 07:00:00|14.42|12.67|14.41|12.66|14.63|12.88|14.36|12.61|0
1728460800000|2024-10-09 08:00:00|14.4|12.65|14.32|12.57|14.56|12.81|14.29|12.54|0
1728464400000|2024-10-09 09:00:00|14.33|12.58|14.09|12.34|14.33|12.58|14.04|12.29|0
1728468000000|2024-10-09 10:00:00|14.1|12.35|13.89|12.14|14.25|12.5|13.79|12.04|0
1728471600000|2024-10-09 11:00:00|13.88|12.13|13.96|12.21|13.98|12.23|13.82|12.07|0
1728475200000|2024-10-09 12:00:00|13.95|12.2|13.87|12.12|14.05|12.3|13.8|12.05|0
1728478800000|2024-10-09 13:00:00|13.86|12.11|13.18|11.43|14.09|12.34|13.15|11.4|0
1728482400000|2024-10-09 14:00:00|13.17|11.42|12.85|11.1|13.29|11.54|12.74|10.99|0
1728486000000|2024-10-09 15:00:00|12.84|11.09|12.48|10.73|12.99|11.24|12.44|10.69|0
1728489600000|2024-10-09 16:00:00|12.49|10.74|12.81|11.06|12.89|11.14|12.48|10.73|0
1728493200000|2024-10-09 17:00:00|12.8|11.05|12.85|11.1|13.07|11.32|12.56|10.81|0
1728496800000|2024-10-09 18:00:00|12.83|11.08|12.57|10.82|12.93|11.18|12.56|10.81|0
1728500400000|2024-10-09 19:00:00|12.56|10.81|12.37|10.62|12.69|10.94|12.07|10.32|0
1728504000000|2024-10-09 20:00:00|12.38|10.63|12.61|10.61|12.79|10.84|12.38|10.61|0
1728507600000|2024-10-09 21:00:00|12.6|10.6|12.62|10.62|12.64|10.64|12.59|10.59|0
1728511200000|2024-10-09 22:00:00|12.58|10.58|12.53|10.53|12.68|10.68|12.52|10.52|0
1728514800000|2024-10-09 23:00:00|12.54|10.54|12.49|10.49|12.57|10.57|12.45|10.45|0
1728518400000|2024-10-10 00:00:00|12.48|10.48|12.16|10.41|12.58|10.58|12.11|10.31|0
1728522000000|2024-10-10 01:00:00|12.17|10.42|12.13|10.38|12.19|10.44|12.08|10.33|0
1728525600000|2024-10-10 02:00:00|12.14|10.39|12.06|10.31|12.2|10.45|12.03|10.28|0
1728529200000|2024-10-10 03:00:00|12.05|10.3|12.03|10.28|12.11|10.36|12.02|10.27|0
1728532800000|2024-10-10 04:00:00|12.02|10.27|12.05|10.3|12.08|10.33|12.02|10.27|0
1728536400000|2024-10-10 05:00:00|12.06|10.31|12.27|10.52|12.34|10.59|12|10.25|0
1728540000000|2024-10-10 06:00:00|12.26|10.51|12.24|10.49|12.36|10.61|12.18|10.43|0
1728543600000|2024-10-10 07:00:00|12.26|10.51|12.49|10.74|12.5|10.75|12.06|10.31|0
1728547200000|2024-10-10 08:00:00|12.5|10.75|12.46|10.71|12.55|10.8|12.37|10.62|0
1728550800000|2024-10-10 09:00:00|12.45|10.7|12.34|10.59|12.53|10.78|12.34|10.59|0
1728554400000|2024-10-10 10:00:00|12.33|10.58|12.55|10.8|12.57|10.82|12.31|10.56|0
1728558000000|2024-10-10 11:00:00|12.54|10.79|12.37|10.62|12.6|10.85|12.37|10.62|0
1728561600000|2024-10-10 12:00:00|12.38|10.63|12.46|10.71|12.85|11.1|12.06|10.31|0
1728565200000|2024-10-10 13:00:00|12.47|10.72|12.66|10.91|12.89|11.14|12.35|10.6|0
1728568800000|2024-10-10 14:00:00|12.63|10.88|12.49|10.74|12.63|10.88|12.14|10.39|0
1728572400000|2024-10-10 15:00:00|12.48|10.73|12.04|10.29|12.68|10.93|12.03|10.28|0
1728576000000|2024-10-10 16:00:00|12.05|10.3|12.27|10.52|12.39|10.64|11.84|10.09|0
1728579600000|2024-10-10 17:00:00|12.26|10.51|12.34|10.59|12.8|11.05|12.2|10.45|0
1728583200000|2024-10-10 18:00:00|12.35|10.6|12.44|10.69|12.68|10.93|12.33|10.58|0
1728586800000|2024-10-10 19:00:00|12.45|10.7|12.11|10.36|12.59|10.84|12.01|10.26|0
1728590400000|2024-10-10 20:00:00|12.13|10.38|12.17|10.17|12.29|10.44|12.11|10.12|0
1728594000000|2024-10-10 21:00:00|12.18|10.18|12.18|10.18|12.2|10.2|12.15|10.15|0
1728597600000|2024-10-10 22:00:00|12.16|10.16|12.14|10.14|12.2|10.2|12.1|10.1|0
1728601200000|2024-10-10 23:00:00|12.13|10.13|11.98|9.98|12.13|10.13|11.95|9.95|0
1728604800000|2024-10-11 00:00:00|11.97|9.97|12.08|10.33|12.1|10.35|11.89|9.93|0
1728608400000|2024-10-11 01:00:00|12.09|10.34|12.06|10.31|12.1|10.35|11.99|10.24|0
1728612000000|2024-10-11 02:00:00|12.07|10.32|12.07|10.32|12.12|10.37|12.03|10.28|0
1728615600000|2024-10-11 03:00:00|12.06|10.31|12.05|10.3|12.19|10.44|12.03|10.28|0
1728619200000|2024-10-11 04:00:00|12.06|10.31|12.15|10.4|12.17|10.42|12.05|10.3|0
1728622800000|2024-10-11 05:00:00|12.16|10.41|12.18|10.43|12.25|10.5|12.14|10.39|0
1728626400000|2024-10-11 06:00:00|12.19|10.44|11.98|10.23|12.24|10.49|11.89|10.14|0
1728630000000|2024-10-11 07:00:00|12|10.25|12.17|10.42|12.32|10.57|11.96|10.21|0
1728633600000|2024-10-11 08:00:00|12.15|10.4|12.14|10.39|12.34|10.59|12.02|10.27|0
1728637200000|2024-10-11 09:00:00|12.15|10.4|12.09|10.34|12.16|10.41|11.99|10.24|0
1728640800000|2024-10-11 10:00:00|12.1|10.35|11.82|10.07|12.13|10.38|11.82|10.07|0
1728644400000|2024-10-11 11:00:00|11.83|10.08|11.91|10.16|11.93|10.18|11.77|10.02|0
1728648000000|2024-10-11 12:00:00|11.9|10.15|12.45|10.7|12.59|10.84|11.66|9.91|0
1728651600000|2024-10-11 13:00:00|12.44|10.69|12.14|10.39|12.53|10.78|12.06|10.31|0
1728655200000|2024-10-11 14:00:00|12.17|10.42|11.94|10.19|12.27|10.52|11.68|9.93|0
1728658800000|2024-10-11 15:00:00|11.95|10.2|11.67|9.92|11.97|10.22|11.64|9.89|0
1728662400000|2024-10-11 16:00:00|11.68|9.93|11.86|10.11|12.11|10.36|11.67|9.92|0
1728666000000|2024-10-11 17:00:00|11.85|10.1|11.7|9.95|12|10.25|11.64|9.89|0
1728669600000|2024-10-11 18:00:00|11.71|9.96|11.29|9.54|11.79|10.04|11.28|9.53|0
1728673200000|2024-10-11 19:00:00|11.3|9.55|11.6|9.85|11.61|9.86|11.12|9.37|0
1728676800000|2024-10-11 20:00:00|11.58|9.83|11.71|9.96|11.71|9.96|11.55|9.8|0
1728864000000|2024-10-14 00:00:00|12.09|10.09|12.01|10.26|12.13|10.3|11.99|10.08|0
1728867600000|2024-10-14 01:00:00|12.02|10.27|12.03|10.28|12.08|10.33|11.94|10.19|0
1728871200000|2024-10-14 02:00:00|12.04|10.29|12|10.25|12.15|10.4|11.98|10.23|0
1728874800000|2024-10-14 03:00:00|11.99|10.24|11.94|10.19|12.06|10.31|11.89|10.14|0
1728878400000|2024-10-14 04:00:00|11.95|10.2|11.91|10.16|11.96|10.21|11.91|10.16|0
1728882000000|2024-10-14 05:00:00|11.92|10.17|11.86|10.11|11.92|10.17|11.83|10.08|0
1728885600000|2024-10-14 06:00:00|11.85|10.1|11.78|10.03|11.88|10.13|11.75|10|0
1728889200000|2024-10-14 07:00:00|11.77|10.02|11.6|9.85|11.87|10.12|11.59|9.84|0
1728892800000|2024-10-14 08:00:00|11.61|9.86|11.62|9.87|11.65|9.9|11.55|9.8|0
1728896400000|2024-10-14 09:00:00|11.61|9.86|11.48|9.73|11.62|9.87|11.46|9.71|0
1728900000000|2024-10-14 10:00:00|11.47|9.72|11.39|9.64|11.48|9.73|11.26|9.51|0
1728903600000|2024-10-14 11:00:00|11.38|9.63|11.45|9.7|11.92|10.17|11.38|9.63|0
1728907200000|2024-10-14 12:00:00|11.44|9.69|10.89|9.14|11.47|9.72|10.87|9.12|0
1728910800000|2024-10-14 13:00:00|10.88|9.13|10.51|8.76|10.88|9.13|10.34|8.59|0
1728914400000|2024-10-14 14:00:00|10.48|8.73|10.44|8.69|10.68|8.93|10.19|8.44|0
1728918000000|2024-10-14 15:00:00|10.45|8.7|9.76|8.01|10.59|8.84|9.73|7.98|0
1728921600000|2024-10-14 16:00:00|9.78|8.03|9.65|7.9|9.78|8.03|9.62|7.87|0
1728925200000|2024-10-14 17:00:00|9.66|7.91|9.71|7.96|9.98|8.23|9.57|7.82|0
1728928800000|2024-10-14 18:00:00|9.73|7.98|9.53|7.78|9.78|8.03|9.44|7.69|0
1728932400000|2024-10-14 19:00:00|9.54|7.79|9.52|7.77|9.59|7.84|9.29|7.54|0
1728936000000|2024-10-14 20:00:00|9.49|7.74|9.48|7.48|9.66|7.8|9.46|7.48|0
1728939600000|2024-10-14 21:00:00|9.49|7.49|9.51|7.51|9.57|7.57|9.48|7.48|0
1728943200000|2024-10-14 22:00:00|9.52|7.52|9.51|7.51|9.55|7.55|9.45|7.45|0
1728946800000|2024-10-14 23:00:00|9.52|7.52|9.47|7.47|9.53|7.53|9.44|7.44|0
1728950400000|2024-10-15 00:00:00|9.45|7.45|10.41|8.66|10.5|8.71|9.45|7.45|0
1728954000000|2024-10-15 01:00:00|10.42|8.67|10.28|8.53|10.43|8.68|10.26|8.51|0
1728957600000|2024-10-15 02:00:00|10.29|8.54|10.29|8.54|10.3|8.55|10.23|8.48|0
1728961200000|2024-10-15 03:00:00|10.28|8.53|10.23|8.48|10.31|8.56|10.22|8.47|0
1728964800000|2024-10-15 04:00:00|10.24|8.49|10.16|8.41|10.26|8.51|10.15|8.4|0
1728968400000|2024-10-15 05:00:00|10.17|8.42|10.24|8.49|10.25|8.5|10.15|8.4|0
1728972000000|2024-10-15 06:00:00|10.25|8.5|10.26|8.51|10.27|8.52|10.19|8.44|0
1728975600000|2024-10-15 07:00:00|10.25|8.5|10.17|8.42|10.29|8.54|10.12|8.37|0
1728979200000|2024-10-15 08:00:00|10.18|8.43|10.28|8.53|10.34|8.59|10.17|8.42|0
1728982800000|2024-10-15 09:00:00|10.26|8.51|10.28|8.53|10.34|8.59|10.21|8.46|0
1728986400000|2024-10-15 10:00:00|10.27|8.52|10.14|8.39|10.33|8.58|10.1|8.35|0
1728990000000|2024-10-15 11:00:00|10.13|8.38|10.13|8.38|10.2|8.45|10.09|8.34|0
1728993600000|2024-10-15 12:00:00|10.12|8.37|10.06|8.31|10.18|8.43|10.04|8.29|0
1728997200000|2024-10-15 13:00:00|10.04|8.29|10.06|8.31|10.07|8.32|9.89|8.14|0
1729000800000|2024-10-15 14:00:00|10.05|8.3|10.68|8.93|10.87|9.12|9.94|8.19|0
1729004400000|2024-10-15 15:00:00|10.69|8.94|10.9|9.15|10.95|9.2|10.53|8.78|0
1729008000000|2024-10-15 16:00:00|10.88|9.13|10.77|9.02|10.92|9.17|10.57|8.82|0
1729011600000|2024-10-15 17:00:00|10.78|9.03|10.95|9.2|11.04|9.29|10.73|8.98|0
1729015200000|2024-10-15 18:00:00|10.94|9.19|11.45|9.7|11.45|9.7|10.83|9.08|0
1729018800000|2024-10-15 19:00:00|11.43|9.68|11.32|9.57|11.8|10.05|11.23|9.48|0
1729022400000|2024-10-15 20:00:00|11.33|9.58|11.52|9.52|11.59|9.7|11.29|9.46|0
1729026000000|2024-10-15 21:00:00|11.51|9.51|11.47|9.47|11.52|9.52|11.46|9.46|0
1729029600000|2024-10-15 22:00:00|11.48|9.48|11.41|9.41|11.7|9.7|11.39|9.39|0
1729033200000|2024-10-15 23:00:00|11.4|9.4|11.38|9.38|11.41|9.41|11.31|9.31|0
1729036800000|2024-10-16 00:00:00|11.37|9.37|11.47|9.72|11.67|9.75|11.35|9.35|0
1729040400000|2024-10-16 01:00:00|11.46|9.71|11.56|9.81|11.64|9.89|11.42|9.67|0
1729044000000|2024-10-16 02:00:00|11.55|9.8|11.51|9.76|11.58|9.83|11.49|9.74|0
1729047600000|2024-10-16 03:00:00|11.52|9.77|11.44|9.69|11.54|9.79|11.42|9.67|0
1729051200000|2024-10-16 04:00:00|11.43|9.68|11.43|9.68|11.48|9.73|11.42|9.67|0
1729054800000|2024-10-16 05:00:00|11.44|9.69|11.44|9.69|11.52|9.77|11.42|9.67|0
1729058400000|2024-10-16 06:00:00|11.46|9.71|11.51|9.76|11.57|9.82|11.42|9.67|0
1729062000000|2024-10-16 07:00:00|11.5|9.75|11.44|9.69|11.75|10|11.43|9.68|0
1729065600000|2024-10-16 08:00:00|11.45|9.7|11.52|9.77|11.62|9.87|11.42|9.67|0
1729069200000|2024-10-16 09:00:00|11.53|9.78|11.43|9.68|11.55|9.8|11.41|9.66|0
1729072800000|2024-10-16 10:00:00|11.42|9.67|11.4|9.65|11.52|9.77|11.4|9.65|0
1729076400000|2024-10-16 11:00:00|11.41|9.66|11.3|9.55|11.44|9.69|11.27|9.52|0
1729080000000|2024-10-16 12:00:00|11.29|9.54|11.43|9.68|11.45|9.7|11.28|9.53|0
1729083600000|2024-10-16 13:00:00|11.4|9.65|11.7|9.95|12.13|10.38|10.82|9.07|0
1729087200000|2024-10-16 14:00:00|11.68|9.93|11.29|9.54|11.71|9.96|11.07|9.32|0
1729090800000|2024-10-16 15:00:00|11.27|9.52|11.18|9.43|11.38|9.63|11|9.25|0
1729094400000|2024-10-16 16:00:00|11.19|9.44|10.86|9.11|11.19|9.44|10.83|9.08|0
1729098000000|2024-10-16 17:00:00|10.85|9.1|10.85|9.1|11.07|9.32|10.8|9.05|0
1729101600000|2024-10-16 18:00:00|10.86|9.11|10.62|8.87|10.97|9.22|10.53|8.78|0
1729105200000|2024-10-16 19:00:00|10.63|8.88|10.06|8.31|10.7|8.95|10.06|8.31|0
1729108800000|2024-10-16 20:00:00|10.11|8.36|10.28|8.28|10.3|8.39|10.09|8.2|0
1729112400000|2024-10-16 21:00:00|10.29|8.29|10.27|8.27|10.3|8.3|10.26|8.26|0
1729116000000|2024-10-16 22:00:00|10.25|8.25|10.29|8.29|10.35|8.35|10.24|8.24|0
1729119600000|2024-10-16 23:00:00|10.28|8.28|10.36|8.36|10.37|8.37|10.28|8.28|0
1729123200000|2024-10-17 00:00:00|10.37|8.37|10.38|8.63|10.67|8.67|10.32|8.36|0
1729126800000|2024-10-17 01:00:00|10.37|8.62|10.37|8.62|10.47|8.72|10.32|8.57|0
1729130400000|2024-10-17 02:00:00|10.38|8.63|10.43|8.68|10.54|8.79|10.33|8.58|0
1729134000000|2024-10-17 03:00:00|10.42|8.67|10.44|8.69|10.46|8.71|10.38|8.63|0
1729137600000|2024-10-17 04:00:00|10.45|8.7|10.45|8.7|10.5|8.75|10.43|8.68|0
1729141200000|2024-10-17 05:00:00|10.44|8.69|10.24|8.49|10.46|8.71|10.21|8.46|0
1729144800000|2024-10-17 06:00:00|10.23|8.48|9.85|8.1|10.26|8.51|9.81|8.06|0
1729148400000|2024-10-17 07:00:00|9.86|8.11|9.62|7.87|9.89|8.14|9.62|7.87|0
1729152000000|2024-10-17 08:00:00|9.63|7.88|9.46|7.71|9.65|7.9|9.45|7.7|0
1729155600000|2024-10-17 09:00:00|9.45|7.7|9.44|7.69|9.65|7.9|9.42|7.67|0
1729159200000|2024-10-17 10:00:00|9.45|7.7|9.43|7.68|9.55|7.8|9.42|7.67|0
1729162800000|2024-10-17 11:00:00|9.44|7.69|9.49|7.74|9.52|7.77|9.43|7.68|0
1729166400000|2024-10-17 12:00:00|9.5|7.75|9.27|7.52|9.5|7.75|9.26|7.51|0
1729170000000|2024-10-17 13:00:00|9.26|7.51|9.63|7.88|9.99|8.24|9.09|7.34|0
1729173600000|2024-10-17 14:00:00|9.58|7.83|9.56|7.81|9.71|7.96|9.24|7.49|0
1729177200000|2024-10-17 15:00:00|9.54|7.79|8.92|7.17|9.69|7.94|8.92|7.17|0
1729180800000|2024-10-17 16:00:00|8.93|7.18|9.44|7.69|9.76|8.01|8.9|7.15|0
1729184400000|2024-10-17 17:00:00|9.43|7.68|9.43|7.68|9.5|7.75|9.36|7.61|0
1729188000000|2024-10-17 18:00:00|9.44|7.69|9.68|7.93|9.92|8.17|9.42|7.67|0
1729191600000|2024-10-17 19:00:00|9.67|7.92|9.53|7.78|9.82|8.07|9.45|7.7|0
1729195200000|2024-10-17 20:00:00|9.52|7.77|9.6|7.6|9.6|7.79|9.37|7.51|0
1729198800000|2024-10-17 21:00:00|9.58|7.58|9.57|7.57|9.6|7.6|9.56|7.56|0
1729202400000|2024-10-17 22:00:00|9.61|7.61|9.45|7.45|9.61|7.61|9.41|7.41|0
1729206000000|2024-10-17 23:00:00|9.46|7.46|9.43|7.43|9.49|7.49|9.43|7.43|0
1729209600000|2024-10-18 00:00:00|9.44|7.44|9.48|7.73|9.8|7.95|9.44|7.44|0
1729213200000|2024-10-18 01:00:00|9.49|7.74|9.39|7.64|9.52|7.77|9.38|7.63|0
1729216800000|2024-10-18 02:00:00|9.38|7.63|9.4|7.65|9.46|7.71|9.36|7.61|0
1729220400000|2024-10-18 03:00:00|9.41|7.66|9.58|7.83|9.68|7.93|9.37|7.62|0
1729224000000|2024-10-18 04:00:00|9.59|7.84|9.54|7.79|9.61|7.86|9.52|7.77|0
1729227600000|2024-10-18 05:00:00|9.53|7.78|9.45|7.7|9.55|7.8|9.44|7.69|0
1729231200000|2024-10-18 06:00:00|9.46|7.71|9.33|7.58|9.48|7.73|9.25|7.5|0
1729234800000|2024-10-18 07:00:00|9.34|7.59|9.12|7.37|9.34|7.59|9.12|7.37|0
1729238400000|2024-10-18 08:00:00|9.13|7.38|9.3|7.55|9.36|7.61|9.07|7.32|0
1729242000000|2024-10-18 09:00:00|9.29|7.54|9.35|7.6|9.38|7.63|9.22|7.47|0
1729245600000|2024-10-18 10:00:00|9.34|7.59|9.27|7.52|9.41|7.66|9.27|7.52|0
1729249200000|2024-10-18 11:00:00|9.28|7.53|9.2|7.45|9.34|7.59|9.16|7.41|0
1729252800000|2024-10-18 12:00:00|9.18|7.43|9.03|7.28|9.38|7.63|9.02|7.27|0
1729256400000|2024-10-18 13:00:00|9.02|7.27|9|7.25|9.25|7.5|8.86|7.11|0
1729260000000|2024-10-18 14:00:00|9.02|7.27|8.81|7.06|9.03|7.28|8.69|6.94|0
1729263600000|2024-10-18 15:00:00|8.82|7.07|8.43|6.68|8.82|7.07|8.3|6.55|0
1729267200000|2024-10-18 16:00:00|8.42|6.67|8.22|6.47|8.47|6.72|8.1|6.35|0
1729270800000|2024-10-18 17:00:00|8.23|6.48|8.23|6.48|8.26|6.51|8.13|6.38|0
1729274400000|2024-10-18 18:00:00|8.24|6.49|8.26|6.51|8.38|6.63|8.11|6.36|0
1729278000000|2024-10-18 19:00:00|8.28|6.53|8.35|6.6|8.46|6.71|8.26|6.51|0
1729281600000|2024-10-18 20:00:00|8.37|6.62|8.32|6.57|8.39|6.64|8.28|6.53|0
1729468800000|2024-10-21 00:00:00|7.92|5.92|7.75|6|7.92|6.04|7.73|5.91|0
1729472400000|2024-10-21 01:00:00|7.74|5.99|7.75|6|7.77|6.02|7.71|5.96|0
1729476000000|2024-10-21 02:00:00|7.74|5.99|7.96|6.21|7.98|6.23|7.74|5.99|0
1729479600000|2024-10-21 03:00:00|7.97|6.22|7.98|6.23|7.99|6.24|7.94|6.19|0
1729483200000|2024-10-21 04:00:00|7.99|6.24|8.01|6.26|8.03|6.28|7.97|6.22|0
1729486800000|2024-10-21 05:00:00|8.02|6.27|8.07|6.32|8.08|6.33|8.01|6.26|0
1729490400000|2024-10-21 06:00:00|8.08|6.33|8.1|6.35|8.14|6.39|8.03|6.28|0
1729494000000|2024-10-21 07:00:00|8.09|6.34|8.04|6.29|8.11|6.36|7.96|6.21|0
1729497600000|2024-10-21 08:00:00|8.05|6.3|7.99|6.24|8.05|6.3|7.96|6.21|0
1729501200000|2024-10-21 09:00:00|8|6.25|8.13|6.38|8.24|6.49|7.99|6.24|0
1729504800000|2024-10-21 10:00:00|8.14|6.39|8.34|6.59|8.35|6.6|8.1|6.35|0
1729508400000|2024-10-21 11:00:00|8.33|6.58|8.37|6.62|8.43|6.68|8.29|6.54|0
1729512000000|2024-10-21 12:00:00|8.38|6.63|8.34|6.59|8.52|6.77|7.99|6.24|0
1729515600000|2024-10-21 13:00:00|8.33|6.58|8.16|6.41|8.38|6.63|8.06|6.31|0
1729519200000|2024-10-21 14:00:00|8.15|6.4|8.52|6.77|8.61|6.86|7.97|6.22|0
1729522800000|2024-10-21 15:00:00|8.53|6.78|8.57|6.82|8.97|7.22|8.49|6.74|0
1729526400000|2024-10-21 16:00:00|8.56|6.81|8.43|6.68|8.76|7.01|8.43|6.68|0
1729530000000|2024-10-21 17:00:00|8.42|6.67|8.28|6.53|8.46|6.71|8.26|6.51|0
1729533600000|2024-10-21 18:00:00|8.27|6.52|8.46|6.71|8.49|6.74|8.27|6.52|0
1729537200000|2024-10-21 19:00:00|8.47|6.72|8.12|6.37|8.51|6.76|8.12|6.37|0
1729540800000|2024-10-21 20:00:00|8.1|6.35|8.17|6.17|8.23|6.39|8.08|6.14|0
1729544400000|2024-10-21 21:00:00|8.16|6.16|8.13|6.13|8.17|6.17|8.13|6.13|0
1729548000000|2024-10-21 22:00:00|8.14|6.14|8.21|6.21|8.21|6.21|8.12|6.12|0
1729551600000|2024-10-21 23:00:00|8.2|6.2|8.2|6.2|8.22|6.22|8.17|6.17|0
1729555200000|2024-10-22 00:00:00|8.21|6.21|8.24|6.49|8.34|6.49|8.12|6.21|0
1729558800000|2024-10-22 01:00:00|8.23|6.48|8.23|6.48|8.29|6.54|8.19|6.44|0
1729562400000|2024-10-22 02:00:00|8.24|6.49|8.53|6.78|8.54|6.79|8.16|6.41|0
1729566000000|2024-10-22 03:00:00|8.52|6.77|8.5|6.75|8.53|6.78|8.44|6.69|0
1729569600000|2024-10-22 04:00:00|8.49|6.74|8.56|6.81|8.56|6.81|8.47|6.72|0
1729573200000|2024-10-22 05:00:00|8.55|6.8|8.53|6.78|8.58|6.83|8.45|6.7|0
1729576800000|2024-10-22 06:00:00|8.52|6.77|8.52|6.77|8.61|6.86|8.49|6.74|0
1729580400000|2024-10-22 07:00:00|8.51|6.76|8.51|6.76|8.57|6.82|8.4|6.65|0
1729584000000|2024-10-22 08:00:00|8.53|6.78|8.66|6.91|8.66|6.91|8.45|6.7|0
1729587600000|2024-10-22 09:00:00|8.67|6.92|8.88|7.13|8.93|7.18|8.47|6.72|0
1729591200000|2024-10-22 10:00:00|8.86|7.11|8.83|7.08|8.91|7.16|8.73|6.98|0
1729594800000|2024-10-22 11:00:00|8.84|7.09|8.75|7|8.84|7.09|8.67|6.92|0
1729598400000|2024-10-22 12:00:00|8.74|6.99|8.75|7|8.9|7.15|8.58|6.83|0
1729602000000|2024-10-22 13:00:00|8.76|7.01|8.65|6.9|8.9|7.15|8.6|6.85|0
1729605600000|2024-10-22 14:00:00|8.64|6.89|8.45|6.7|8.7|6.95|8.42|6.67|0
1729609200000|2024-10-22 15:00:00|8.46|6.71|8.43|6.68|8.64|6.89|8.34|6.59|0
1729612800000|2024-10-22 16:00:00|8.46|6.71|8.29|6.54|8.51|6.76|8.27|6.52|0
1729616400000|2024-10-22 17:00:00|8.28|6.53|7.58|5.83|8.35|6.6|7.58|5.83|0
1729620000000|2024-10-22 18:00:00|7.59|5.84|7.65|5.9|7.75|6|7.47|5.72|0
1729623600000|2024-10-22 19:00:00|7.66|5.91|7.44|5.69|7.67|5.92|7.26|5.51|0
1729627200000|2024-10-22 20:00:00|7.46|5.71|7.68|5.68|7.68|5.78|7.45|5.61|0
1729630800000|2024-10-22 21:00:00|7.67|5.67|7.64|5.64|7.67|5.67|7.64|5.64|0
1729634400000|2024-10-22 22:00:00|7.69|5.69|7.7|5.7|7.78|5.78|7.67|5.67|0
1729638000000|2024-10-22 23:00:00|7.71|5.71|7.56|5.56|7.72|5.72|7.55|5.55|0
1729641600000|2024-10-23 00:00:00|7.55|5.55|7.56|5.81|7.63|5.82|7.48|5.55|0
1729645200000|2024-10-23 01:00:00|7.57|5.82|7.49|5.74|7.58|5.83|7.48|5.73|0
1729648800000|2024-10-23 02:00:00|7.5|5.75|7.44|5.69|7.51|5.76|7.43|5.68|0
1729652400000|2024-10-23 03:00:00|7.43|5.68|7.46|5.71|7.47|5.72|7.4|5.65|0
1729656000000|2024-10-23 04:00:00|7.47|5.72|7.53|5.78|7.57|5.82|7.44|5.69|0
1729659600000|2024-10-23 05:00:00|7.52|5.77|7.55|5.8|7.55|5.8|7.5|5.75|0
1729663200000|2024-10-23 06:00:00|7.54|5.79|7.55|5.8|7.59|5.84|7.53|5.78|0
1729666800000|2024-10-23 07:00:00|7.56|5.81|7.48|5.73|7.57|5.82|7.38|5.63|0
1729670400000|2024-10-23 08:00:00|7.49|5.74|7.6|5.85|7.61|5.86|7.37|5.62|0
1729674000000|2024-10-23 09:00:00|7.61|5.86|7.61|5.86|7.64|5.89|7.54|5.79|0
1729677600000|2024-10-23 10:00:00|7.62|5.87|7.68|5.93|7.73|5.98|7.6|5.85|0
1729681200000|2024-10-23 11:00:00|7.69|5.94|7.64|5.89|7.71|5.96|7.61|5.86|0
1729684800000|2024-10-23 12:00:00|7.65|5.9|7.78|6.03|7.81|6.06|7.59|5.84|0
1729688400000|2024-10-23 13:00:00|7.79|6.04|7.84|6.09|7.95|6.2|7.57|5.82|0
1729692000000|2024-10-23 14:00:00|7.83|6.08|8|6.25|8.09|6.34|7.74|5.99|0
1729695600000|2024-10-23 15:00:00|8.03|6.28|8.13|6.38|8.58|6.83|7.85|6.1|0
1729699200000|2024-10-23 16:00:00|8.14|6.39|8.75|7|9.03|7.28|8.12|6.37|0
1729702800000|2024-10-23 17:00:00|8.76|7.01|10.39|8.64|10.41|8.66|8.75|7|0
1729706400000|2024-10-23 18:00:00|10.4|8.65|9.65|7.9|10.68|8.93|9.65|7.9|0
1729710000000|2024-10-23 19:00:00|9.67|7.92|9.59|7.84|9.95|8.2|9.55|7.8|0
1729713600000|2024-10-23 20:00:00|9.57|7.82|9.58|7.58|9.66|7.91|9.44|7.46|0
1729717200000|2024-10-23 21:00:00|9.57|7.57|10.27|8.27|10.36|8.36|9.54|7.54|0
1729720800000|2024-10-23 22:00:00|10.25|8.25|10.32|8.32|10.37|8.37|10.25|8.25|0
1729724400000|2024-10-23 23:00:00|10.33|8.33|10.28|8.28|10.41|8.41|10.26|8.26|0
1729728000000|2024-10-24 00:00:00|10.29|8.29|9.89|8.14|10.37|8.4|9.89|8.14|0
1729731600000|2024-10-24 01:00:00|9.9|8.15|9.92|8.17|9.97|8.22|9.88|8.13|0
1729735200000|2024-10-24 02:00:00|9.93|8.18|9.85|8.1|10.01|8.26|9.82|8.07|0
1729738800000|2024-10-24 03:00:00|9.84|8.09|8.35|6.6|9.94|8.19|8.25|6.5|0
1729742400000|2024-10-24 04:00:00|8.36|6.61|8.34|6.59|8.39|6.64|8.33|6.58|0
1729746000000|2024-10-24 05:00:00|8.33|6.58|8.35|6.6|8.77|7.02|8.31|6.56|0
1729749600000|2024-10-24 06:00:00|8.34|6.59|8.25|6.5|8.35|6.6|8.14|6.39|0
1729753200000|2024-10-24 07:00:00|8.26|6.51|7.86|6.11|8.26|6.51|7.83|6.08|0
1729756800000|2024-10-24 08:00:00|7.85|6.1|7.83|6.08|7.93|6.18|7.74|5.99|0
1729760400000|2024-10-24 09:00:00|7.84|6.09|7.82|6.07|7.87|6.12|7.79|6.04|0
1729764000000|2024-10-24 10:00:00|7.84|6.09|7.8|6.05|7.86|6.11|7.73|5.98|0
1729767600000|2024-10-24 11:00:00|7.81|6.06|7.64|5.89|7.82|6.07|7.62|5.87|0
1729771200000|2024-10-24 12:00:00|7.65|5.9|7.73|5.98|7.76|6.01|7.6|5.85|0
1729774800000|2024-10-24 13:00:00|7.72|5.97|8.09|6.34|8.26|6.51|7.64|5.89|0
1729778400000|2024-10-24 14:00:00|8.06|6.31|8.73|6.98|8.75|7|7.95|6.2|0
1729782000000|2024-10-24 15:00:00|8.72|6.97|9.35|7.6|9.41|7.66|8.66|6.91|0
1729785600000|2024-10-24 16:00:00|9.07|7.32|8.94|7.19|9.45|7.7|8.91|7.16|0
1729789200000|2024-10-24 17:00:00|8.95|7.2|8.74|6.99|9.05|7.3|8.47|6.72|0
1729792800000|2024-10-24 18:00:00|8.72|6.97|8.63|6.88|8.82|7.07|8.5|6.75|0
1729796400000|2024-10-24 19:00:00|8.64|6.89|8.39|6.64|8.76|7.01|8.33|6.58|0
1729800000000|2024-10-24 20:00:00|8.4|6.65|8.44|6.44|8.47|6.65|8.21|6.36|0
1729803600000|2024-10-24 21:00:00|8.43|6.43|8.38|6.38|8.45|6.45|8.38|6.38|0
1729807200000|2024-10-24 22:00:00|8.4|6.4|8.43|6.43|8.46|6.46|8.36|6.36|0
1729810800000|2024-10-24 23:00:00|8.44|6.44|8.41|6.41|8.5|6.5|8.41|6.41|0
1729814400000|2024-10-25 00:00:00|8.4|6.4|8.41|6.66|8.62|6.75|8.38|6.38|0
1729818000000|2024-10-25 01:00:00|8.42|6.67|8.43|6.68|8.43|6.68|8.35|6.6|0
1729821600000|2024-10-25 02:00:00|8.44|6.69|8.39|6.64|8.44|6.69|8.35|6.6|0
1729825200000|2024-10-25 03:00:00|8.38|6.63|8.5|6.75|8.51|6.76|8.38|6.63|0
1729828800000|2024-10-25 04:00:00|8.51|6.76|8.51|6.76|8.54|6.79|8.49|6.74|0
1729832400000|2024-10-25 05:00:00|8.5|6.75|8.41|6.66|8.54|6.79|8.38|6.63|0
1729836000000|2024-10-25 06:00:00|8.4|6.65|8.33|6.58|8.41|6.66|8.21|6.46|0
1729839600000|2024-10-25 07:00:00|8.32|6.57|8.06|6.31|8.34|6.59|8.05|6.3|0
1729843200000|2024-10-25 08:00:00|8.05|6.3|8.09|6.34|8.22|6.47|8.05|6.3|0
1729846800000|2024-10-25 09:00:00|8.08|6.33|7.97|6.22|8.08|6.33|7.95|6.2|0
1729850400000|2024-10-25 10:00:00|7.98|6.23|7.99|6.24|7.99|6.24|7.91|6.16|0
1729854000000|2024-10-25 11:00:00|7.98|6.23|7.9|6.15|8.06|6.31|7.85|6.1|0
1729857600000|2024-10-25 12:00:00|7.91|6.16|7.76|6.01|8.15|6.4|7.76|6.01|0
1729861200000|2024-10-25 13:00:00|7.75|6|7.3|5.55|7.87|6.12|7.26|5.51|0
1729864800000|2024-10-25 14:00:00|7.25|5.5|7.33|5.58|7.42|5.67|7.03|5.28|0
1729868400000|2024-10-25 15:00:00|7.31|5.56|7.67|5.92|7.76|6.01|7.26|5.51|0
1729872000000|2024-10-25 16:00:00|7.68|5.93|7.65|5.9|7.82|6.07|7.55|5.8|0
1729875600000|2024-10-25 17:00:00|7.64|5.89|9.28|6.78|9.62|7.12|7.58|5.83|0
1729879200000|2024-10-25 18:00:00|9.25|6.75|8.31|6.56|9.57|7.3|8.3|6.55|0
1729882800000|2024-10-25 19:00:00|8.34|6.59|9.06|7.31|9.18|7.43|8.31|6.56|0
1729886400000|2024-10-25 20:00:00|9.05|7.3|9.14|7.39|9.17|7.42|9.02|7.27|0
1730073600000|2024-10-28 00:00:00|8.13|6.13|8.03|6.28|8.14|6.29|7.89|6.11|0
1730077200000|2024-10-28 01:00:00|8.04|6.29|7.99|6.24|8.05|6.3|7.9|6.15|0
1730080800000|2024-10-28 02:00:00|7.98|6.23|7.96|6.21|8.03|6.28|7.94|6.19|0
1730084400000|2024-10-28 03:00:00|7.95|6.2|8.03|6.28|8.08|6.33|7.93|6.18|0
1730088000000|2024-10-28 04:00:00|8.04|6.29|7.86|6.11|8.05|6.3|7.86|6.11|0
1730091600000|2024-10-28 05:00:00|7.87|6.12|8.06|6.31|8.06|6.31|7.86|6.11|0
1730095200000|2024-10-28 06:00:00|8.05|6.3|7.99|6.24|8.08|6.33|7.93|6.18|0
1730098800000|2024-10-28 07:00:00|7.98|6.23|7.9|6.15|8|6.25|7.8|6.05|0
1730102400000|2024-10-28 08:00:00|7.89|6.14|7.63|5.88|8|6.25|7.62|5.87|0
1730106000000|2024-10-28 09:00:00|7.65|5.9|7.59|5.84|7.72|5.97|7.59|5.84|0
1730109600000|2024-10-28 10:00:00|7.6|5.85|7.71|5.96|7.72|5.97|7.55|5.8|0
1730113200000|2024-10-28 11:00:00|7.73|5.98|7.81|6.06|7.81|6.06|7.68|5.93|0
1730116800000|2024-10-28 12:00:00|7.82|6.07|7.61|5.86|7.95|6.2|7.6|5.85|0
1730120400000|2024-10-28 13:00:00|7.6|5.85|7.82|6.07|7.84|6.09|7.56|5.81|0
1730124000000|2024-10-28 14:00:00|7.81|6.06|7.7|5.95|7.87|6.12|7.58|5.83|0
1730127600000|2024-10-28 15:00:00|7.69|5.94|7.95|6.2|8.01|6.26|7.56|5.81|0
1730131200000|2024-10-28 16:00:00|7.97|6.22|7.92|6.17|8.03|6.28|7.78|6.03|0
1730134800000|2024-10-28 17:00:00|7.93|6.18|7.76|6.01|8.01|6.26|7.74|5.99|0
1730138400000|2024-10-28 18:00:00|7.75|6|7.78|6.03|7.87|6.12|7.67|5.92|0
1730142000000|2024-10-28 19:00:00|7.83|6.08|7.88|6.13|7.93|6.18|7.68|5.93|0
1730145600000|2024-10-28 20:00:00|7.86|6.11|7.94|5.94|7.98|6.14|7.82|5.89|0
1730149200000|2024-10-28 21:00:00|7.92|5.92|7.88|5.88|7.94|5.94|7.88|5.88|0
1730152800000|2024-10-28 22:00:00|7.89|5.89|7.98|5.98|8.04|6.04|7.88|5.88|0
1730156400000|2024-10-28 23:00:00|7.97|5.97|7.95|5.95|7.99|5.99|7.93|5.93|0
1730160000000|2024-10-29 00:00:00|7.93|5.93|7.82|6.07|8.07|6.07|7.77|5.91|0
1730163600000|2024-10-29 01:00:00|7.81|6.06|7.98|6.23|8.03|6.28|7.7|5.95|0
1730167200000|2024-10-29 02:00:00|7.99|6.24|7.98|6.23|8.03|6.28|7.95|6.2|0
1730170800000|2024-10-29 03:00:00|7.99|6.24|8.14|6.39|8.17|6.42|7.9|6.15|0
1730174400000|2024-10-29 04:00:00|8.15|6.4|7.99|6.24|8.17|6.42|7.99|6.24|0
1730178000000|2024-10-29 05:00:00|8|6.25|7.93|6.18|8.04|6.29|7.91|6.16|0
1730181600000|2024-10-29 06:00:00|7.92|6.17|7.82|6.07|7.94|6.19|7.8|6.05|0
1730185200000|2024-10-29 07:00:00|7.83|6.08|8.33|6.58|8.5|6.75|7.74|5.99|0
1730188800000|2024-10-29 08:00:00|8.31|6.56|8.29|6.54|8.54|6.79|8.18|6.43|0
1730192400000|2024-10-29 09:00:00|8.3|6.55|8.31|6.56|8.43|6.68|8.27|6.52|0
1730196000000|2024-10-29 10:00:00|8.32|6.57|8.38|6.63|8.48|6.73|8.3|6.55|0
1730199600000|2024-10-29 11:00:00|8.37|6.62|8.57|6.82|8.58|6.83|8.37|6.62|0
1730203200000|2024-10-29 12:00:00|8.58|6.83|8.63|6.88|8.69|6.94|8.53|6.78|0
1730206800000|2024-10-29 13:00:00|8.62|6.87|8.46|6.71|8.9|7.15|8.42|6.67|0
1730210400000|2024-10-29 14:00:00|8.49|6.74|8.1|6.35|8.7|6.95|7.94|6.19|0
1730214000000|2024-10-29 15:00:00|8.09|6.34|8.08|6.33|8.28|6.53|8.05|6.3|0
1730217600000|2024-10-29 16:00:00|8.07|6.32|7.2|5.45|9.27|7.52|7.2|5.45|0
1730221200000|2024-10-29 17:00:00|7.19|5.44|7.18|5.43|7.29|5.54|7.05|5.3|0
1730224800000|2024-10-29 18:00:00|7.19|5.44|7.07|5.32|7.24|5.49|6.99|5.24|0
1730228400000|2024-10-29 19:00:00|7.06|5.31|7.3|5.55|7.38|5.63|7.02|5.27|0
1730232000000|2024-10-29 20:00:00|7.29|5.54|7.28|5.28|7.35|5.56|7.05|5.21|0
1730235600000|2024-10-29 21:00:00|7.27|5.27|7.2|5.2|7.28|5.28|7.19|5.19|0
1730239200000|2024-10-29 22:00:00|7.17|5.17|7.08|5.08|7.22|5.22|7.07|5.07|0
1730242800000|2024-10-29 23:00:00|7.09|5.09|7|5|7.17|5.17|6.98|4.98|0
1730246400000|2024-10-30 00:00:00|7.01|5.01|6.97|5.22|7.29|5.54|6.73|4.89|0
1730250000000|2024-10-30 01:00:00|6.98|5.23|6.92|5.17|7.02|5.27|6.9|5.15|0
1730253600000|2024-10-30 02:00:00|6.93|5.18|7.05|5.3|7.06|5.31|6.93|5.18|0
1730257200000|2024-10-30 03:00:00|7.04|5.29|7.1|5.35|7.13|5.38|7.03|5.28|0
1730260800000|2024-10-30 04:00:00|7.11|5.36|7.17|5.42|7.17|5.42|7.1|5.35|0
1730264400000|2024-10-30 05:00:00|7.18|5.43|7.18|5.43|7.21|5.46|7.12|5.37|0
1730268000000|2024-10-30 06:00:00|7.19|5.44|7|5.25|7.2|5.45|7|5.25|0
1730271600000|2024-10-30 07:00:00|6.99|5.24|7.04|5.29|7.04|5.29|6.93|5.18|0
1730275200000|2024-10-30 08:00:00|7.03|5.28|7.04|5.29|7.09|5.34|6.93|5.18|0
1730278800000|2024-10-30 09:00:00|7.03|5.28|7.03|5.28|7.08|5.33|6.94|5.19|0
1730282400000|2024-10-30 10:00:00|7.04|5.29|7.24|5.49|7.26|5.51|6.98|5.23|0
1730286000000|2024-10-30 11:00:00|7.23|5.48|7.27|5.52|7.3|5.55|7.12|5.37|0
1730289600000|2024-10-30 12:00:00|7.25|5.5|7.28|5.53|7.32|5.57|7.05|5.3|0
1730293200000|2024-10-30 13:00:00|7.29|5.54|7.33|5.58|7.9|6.15|7.29|5.54|0
1730296800000|2024-10-30 14:00:00|7.34|5.59|7.21|5.46|7.43|5.68|7.07|5.32|0
1730300400000|2024-10-30 15:00:00|7.2|5.45|7.01|5.26|7.38|5.63|7|5.25|0
1730304000000|2024-10-30 16:00:00|7.02|5.27|7.28|5.53|7.28|5.53|6.78|5.03|0
1730307600000|2024-10-30 17:00:00|7.29|5.54|7.56|5.81|7.64|5.89|7.08|5.33|0
1730311200000|2024-10-30 18:00:00|7.54|5.79|7.31|5.56|7.59|5.84|7.23|5.48|0
1730314800000|2024-10-30 19:00:00|7.33|5.58|8.74|6.99|8.86|7.11|7.33|5.58|0
1730318400000|2024-10-30 20:00:00|8.69|6.94|9.09|7.09|9.17|7.34|8.4|6.65|0
1730322000000|2024-10-30 21:00:00|9.08|7.08|9.18|7.18|9.2|7.2|9.06|7.06|0
1730325600000|2024-10-30 22:00:00|9.2|7.2|9.32|7.32|9.39|7.39|9.11|7.11|0
1730329200000|2024-10-30 23:00:00|9.31|7.31|9.37|7.37|9.38|7.38|9.27|7.27|0
1730332800000|2024-10-31 00:00:00|9.38|7.38|8.62|6.87|9.48|7.51|8.62|6.87|0
1730336400000|2024-10-31 01:00:00|8.88|7.13|8.92|7.17|8.96|7.21|8.8|7.05|0
1730340000000|2024-10-31 02:00:00|8.93|7.18|8.96|7.21|9.02|7.27|8.9|7.15|0
1730343600000|2024-10-31 03:00:00|8.95|7.2|9|7.25|9.03|7.28|8.93|7.18|0
1730347200000|2024-10-31 04:00:00|9.01|7.26|9.74|7.99|10.63|8.88|8.32|6.57|0
1730350800000|2024-10-31 05:00:00|9.75|8|9.79|8.04|9.8|8.05|9.72|7.97|0
1730354400000|2024-10-31 06:00:00|9.8|8.05|10|8.25|10.01|8.26|9.76|8.01|0
1730358000000|2024-10-31 07:00:00|10.01|8.26|10.26|8.51|11.78|10.03|7.63|5.88|0
1730361600000|2024-10-31 08:00:00|10.25|8.5|10.43|8.68|10.57|8.82|10.24|8.49|0
1730365200000|2024-10-31 09:00:00|10.44|8.69|10.42|8.67|10.58|8.83|10.28|8.53|0
1730368800000|2024-10-31 10:00:00|10.41|8.66|10.13|8.38|10.52|8.77|10.12|8.37|0
1730372400000|2024-10-31 11:00:00|10.11|8.36|9.72|7.97|10.29|8.54|9.71|7.96|0
1730376000000|2024-10-31 12:00:00|9.71|7.96|10.14|8.39|10.17|8.42|9.62|7.87|0
1730379600000|2024-10-31 13:00:00|10.16|8.41|10.69|8.94|11.16|9.41|10.08|8.33|0
1730383200000|2024-10-31 14:00:00|10.74|8.99|11.53|9.78|11.6|9.85|10.66|8.91|0
1730386800000|2024-10-31 15:00:00|11.56|9.81|11.67|9.92|11.94|10.19|11.23|9.48|0
1730390400000|2024-10-31 16:00:00|11.65|9.9|11.22|9.47|11.78|10.03|11.13|9.38|0
1730394000000|2024-10-31 17:00:00|11.23|9.48|11.74|9.99|11.82|10.07|10.94|9.19|0
1730397600000|2024-10-31 18:00:00|11.73|9.98|11.75|10|11.98|10.23|11.55|9.8|0
1730401200000|2024-10-31 19:00:00|11.74|9.99|12.23|10.48|12.23|10.48|10.88|9.13|0
1730404800000|2024-10-31 20:00:00|12.17|10.42|12.24|10.24|12.34|10.42|11.59|9.79|0
1730408400000|2024-10-31 21:00:00|12.22|10.22|12.13|10.13|12.24|10.24|12.01|10.01|0
1730412000000|2024-10-31 22:00:00|12.02|10.02|11.93|9.93|12.1|10.1|11.75|9.75|0
1730415600000|2024-10-31 23:00:00|11.91|9.91|12|10|12.11|10.11|11.89|9.89|0
1730419200000|2024-11-01 00:00:00|11.99|9.99|11.9|10.15|12.18|10.21|11.83|9.97|0
1730422800000|2024-11-01 01:00:00|11.91|10.16|11.96|10.21|12.01|10.26|11.83|10.08|0
1730426400000|2024-11-01 02:00:00|11.97|10.22|11.84|10.09|12.24|10.49|11.84|10.09|0
1730430000000|2024-11-01 03:00:00|11.85|10.1|11.67|9.92|11.86|10.11|11.63|9.88|0
1730433600000|2024-11-01 04:00:00|11.66|9.91|11.66|9.91|11.7|9.95|11.57|9.82|0
1730437200000|2024-11-01 05:00:00|11.65|9.9|11.46|9.71|11.67|9.92|11.42|9.67|0
1730440800000|2024-11-01 06:00:00|11.47|9.72|11.66|9.91|11.73|9.98|11.45|9.7|0
1730444400000|2024-11-01 07:00:00|11.67|9.92|11.24|9.49|11.74|9.99|11.2|9.45|0
1730448000000|2024-11-01 08:00:00|11.25|9.5|11.09|9.34|11.27|9.52|11|9.25|0
1730451600000|2024-11-01 09:00:00|11.08|9.33|11.01|9.26|11.11|9.36|10.95|9.2|0
1730455200000|2024-11-01 10:00:00|11|9.25|10.83|9.08|11.25|9.5|10.8|9.05|0
1730458800000|2024-11-01 11:00:00|10.84|9.09|10.79|9.04|10.95|9.2|10.71|8.96|0
1730462400000|2024-11-01 12:00:00|10.77|9.02|10.25|8.5|10.94|9.19|10.06|8.31|0
1730466000000|2024-11-01 13:00:00|10.26|8.51|9.87|8.12|10.52|8.77|9.81|8.06|0
1730469600000|2024-11-01 14:00:00|9.81|8.06|8.51|6.76|10.1|8.35|8.17|6.42|0
1730473200000|2024-11-01 15:00:00|8.52|6.77|8.69|6.94|8.75|7|8.27|6.52|0
1730476800000|2024-11-01 16:00:00|8.7|6.95|8.81|7.06|8.89|7.14|8.49|6.74|0
1730480400000|2024-11-01 17:00:00|8.8|7.05|9.22|7.47|9.24|7.49|8.57|6.82|0
1730484000000|2024-11-01 18:00:00|9.27|7.52|9.02|7.27|9.5|7.75|8.96|7.21|0
1730487600000|2024-11-01 19:00:00|9.03|7.28|9.29|7.54|9.44|7.69|8.82|7.07|0
1730491200000|2024-11-01 20:00:00|9.3|7.55|9.15|7.4|9.3|7.55|9.09|7.34|0
1730682000000|2024-11-04 01:00:00|9.14|7.14|8.82|7.07|9.14|7.24|8.77|7.02|0
1730685600000|2024-11-04 02:00:00|8.81|7.06|8.63|6.88|8.83|7.08|8.51|6.76|0
1730689200000|2024-11-04 03:00:00|8.62|6.87|8.53|6.78|8.65|6.9|8.49|6.74|0
1730692800000|2024-11-04 04:00:00|8.54|6.79|8.41|6.66|8.54|6.79|8.37|6.62|0
1730696400000|2024-11-04 05:00:00|8.42|6.67|7.73|5.98|8.51|6.76|7.73|5.98|0
1730700000000|2024-11-04 06:00:00|7.74|5.99|7.66|5.91|7.74|5.99|7.61|5.86|0
1730703600000|2024-11-04 07:00:00|7.67|5.92|7.29|5.54|7.69|5.94|7.02|5.27|0
1730707200000|2024-11-04 08:00:00|7.28|5.53|7.88|6.13|7.96|6.21|7.1|5.35|0
1730710800000|2024-11-04 09:00:00|7.89|6.14|7.83|6.08|7.99|6.24|7.8|6.05|0
1730714400000|2024-11-04 10:00:00|7.84|6.09|7.46|5.71|7.97|6.22|7.44|5.69|0
1730718000000|2024-11-04 11:00:00|7.47|5.72|7.6|5.85|7.71|5.96|7.45|5.7|0
1730721600000|2024-11-04 12:00:00|7.59|5.84|7.66|5.91|7.92|6.17|7.55|5.8|0
1730725200000|2024-11-04 13:00:00|7.67|5.92|7.74|5.99|7.77|6.02|7.59|5.84|0
1730728800000|2024-11-04 14:00:00|7.77|6.02|7.51|5.76|8.25|6.5|7.48|5.73|0
1730732400000|2024-11-04 15:00:00|7.5|5.75|7.24|5.49|7.54|5.79|7.12|5.37|0
1730736000000|2024-11-04 16:00:00|7.22|5.47|7.8|6.05|7.93|6.18|7.07|5.32|0
1730739600000|2024-11-04 17:00:00|7.79|6.04|7.28|5.53|8.03|6.28|7.2|5.45|0
1730743200000|2024-11-04 18:00:00|7.29|5.54|7.13|5.38|7.56|5.81|7.01|5.26|0
1730746800000|2024-11-04 19:00:00|7.12|5.37|6.92|5.17|7.25|5.5|6.73|4.98|0
1730750400000|2024-11-04 20:00:00|6.91|5.16|7.16|5.41|7.31|5.56|6.87|5.12|0
1730754000000|2024-11-04 21:00:00|7.17|5.42|7.14|5.14|7.24|5.46|7.05|5.14|0
1730757600000|2024-11-04 22:00:00|7.15|5.15|7.14|5.14|7.18|5.18|7.14|5.14|0
1730761200000|2024-11-04 23:00:00|7.11|5.11|7.25|5.25|7.26|5.26|7.07|5.07|0
1730764800000|2024-11-05 00:00:00|7.28|5.28|7.28|5.28|7.31|5.31|7.23|5.23|0
1730768400000|2024-11-05 01:00:00|7.29|5.29|7|5.25|7.4|5.52|6.96|5.21|0
1730772000000|2024-11-05 02:00:00|7.02|5.27|6.97|5.22|7.11|5.36|6.92|5.17|0
1730775600000|2024-11-05 03:00:00|6.98|5.23|7|5.25|7|5.25|6.92|5.17|0
1730779200000|2024-11-05 04:00:00|6.99|5.24|7.04|5.29|7.05|5.3|6.95|5.2|0
1730782800000|2024-11-05 05:00:00|7.03|5.28|6.94|5.19|7.04|5.29|6.92|5.17|0
1730786400000|2024-11-05 06:00:00|6.95|5.2|6.85|5.1|6.96|5.21|6.84|5.09|0
1730790000000|2024-11-05 07:00:00|6.86|5.11|6.86|5.11|7.02|5.27|6.74|4.99|0
1730793600000|2024-11-05 08:00:00|6.85|5.1|6.79|5.04|7.02|5.27|6.79|5.04|0
1730797200000|2024-11-05 09:00:00|6.8|5.05|6.78|5.03|6.83|5.08|6.72|4.97|0
1730800800000|2024-11-05 10:00:00|6.79|5.04|6.78|5.03|6.93|5.18|6.76|5.01|0
1730804400000|2024-11-05 11:00:00|6.77|5.02|6.83|5.08|6.83|5.08|6.69|4.94|0
1730808000000|2024-11-05 12:00:00|6.82|5.07|6.86|5.11|6.95|5.2|6.77|5.02|0
1730811600000|2024-11-05 13:00:00|6.85|5.1|6.66|4.91|6.91|5.16|6.53|4.78|0
1730815200000|2024-11-05 14:00:00|6.65|4.9|5.74|3.99|6.71|4.96|5.74|3.99|0
1730818800000|2024-11-05 15:00:00|5.68|3.93|5.72|3.97|6.02|4.27|5.51|3.76|0
1730822400000|2024-11-05 16:00:00|5.73|3.98|5.21|3.46|5.8|4.05|5.19|3.44|0
1730826000000|2024-11-05 17:00:00|5.2|3.45|5.26|3.51|5.31|3.56|5.16|3.41|0
1730829600000|2024-11-05 18:00:00|5.25|3.5|5.47|3.72|5.58|3.83|5.21|3.46|0
1730833200000|2024-11-05 19:00:00|5.46|3.71|5.37|3.62|5.48|3.73|5.21|3.46|0
1730836800000|2024-11-05 20:00:00|5.38|3.63|5.09|3.34|5.41|3.66|5.09|3.34|0
1730840400000|2024-11-05 21:00:00|5.08|3.33|5.07|3.07|5.29|3.33|4.94|3.06|0
1730844000000|2024-11-05 22:00:00|5.09|3.09|5.08|3.08|5.11|3.11|5.07|3.07|0
1730847600000|2024-11-05 23:00:00|5.09|3.09|5.15|3.15|5.16|3.16|5.03|3.03|0
1730851200000|2024-11-06 00:00:00|5.14|3.14|4.8|2.8|5.16|3.16|4.69|2.69|0
1730854800000|2024-11-06 01:00:00|4.79|2.79|4.37|2.62|5.14|3.14|4.37|2.62|0
1730858400000|2024-11-06 02:00:00|4.38|2.63|4.11|2.36|4.62|2.87|4.01|2.26|0
1730862000000|2024-11-06 03:00:00|4.12|2.37|4|2.25|4.13|2.38|3.87|2.12|0
1730865600000|2024-11-06 04:00:00|4.01|2.26|3.72|1.97|4.24|2.49|3.67|1.92|0
1730869200000|2024-11-06 05:00:00|3.73|1.98|3.56|1.81|3.95|2.2|3.54|1.79|0
1730872800000|2024-11-06 06:00:00|3.57|1.82|3.49|1.74|4.28|2.53|3.33|1.58|0
1730876400000|2024-11-06 07:00:00|3.48|1.73|3.26|1.51|3.86|2.11|3.17|1.42|0
1730880000000|2024-11-06 08:00:00|3.27|1.52|3.05|1.3|3.35|1.6|2.98|1.23|0
1730883600000|2024-11-06 09:00:00|3.06|1.31|3.02|1.27|3.16|1.41|3.02|1.27|0
1730887200000|2024-11-06 10:00:00|3.03|1.28|3.31|1.56|3.32|1.57|3|1.25|0
1730890800000|2024-11-06 11:00:00|3.3|1.55|3.47|1.72|3.52|1.77|3.26|1.51|0
1730894400000|2024-11-06 12:00:00|3.48|1.73|3.33|1.58|3.5|1.75|3.24|1.49|0
1730898000000|2024-11-06 13:00:00|3.32|1.57|3.28|1.53|3.41|1.66|3.14|1.39|0
1730901600000|2024-11-06 14:00:00|3.29|1.54|3.7|1.95|3.95|2.2|3.21|1.46|0
1730905200000|2024-11-06 15:00:00|3.68|1.93|3.58|1.83|3.88|2.13|3.38|1.63|0
1730908800000|2024-11-06 16:00:00|3.59|1.84|3.67|1.92|3.71|1.96|3.17|1.42|0
1730912400000|2024-11-06 17:00:00|3.68|1.93|3.62|1.87|3.76|2.01|3.55|1.8|0
1730916000000|2024-11-06 18:00:00|3.63|1.88|3.74|1.99|3.99|2.24|3.58|1.83|0
1730919600000|2024-11-06 19:00:00|3.73|1.98|3.71|1.96|3.79|2.04|3.68|1.93|0
1730923200000|2024-11-06 20:00:00|3.7|1.95|3.56|1.81|3.76|2.01|3.47|1.72|0
1730926800000|2024-11-06 21:00:00|3.54|1.79|3.74|1.74|3.83|1.83|3.5|1.68|0
1730930400000|2024-11-06 22:00:00|3.75|1.75|3.75|1.75|3.78|1.78|3.73|1.73|0
1730934000000|2024-11-06 23:00:00|3.76|1.76|3.82|1.82|3.82|1.82|3.76|1.76|0
1730937600000|2024-11-07 00:00:00|3.81|1.81|3.85|1.85|3.87|1.87|3.76|1.76|0
1730941200000|2024-11-07 01:00:00|3.84|1.84|3.63|1.88|3.85|1.94|3.6|1.81|0
1730944800000|2024-11-07 02:00:00|3.62|1.87|3.64|1.89|3.66|1.91|3.61|1.86|0
1730948400000|2024-11-07 03:00:00|3.63|1.88|3.57|1.82|3.64|1.89|3.55|1.8|0
1730952000000|2024-11-07 04:00:00|3.58|1.83|3.54|1.79|3.59|1.84|3.52|1.77|0
1730955600000|2024-11-07 05:00:00|3.55|1.8|3.5|1.75|3.55|1.8|3.49|1.74|0
1730959200000|2024-11-07 06:00:00|3.49|1.74|3.51|1.76|3.52|1.77|3.48|1.73|0
1730962800000|2024-11-07 07:00:00|3.52|1.77|3.56|1.81|3.59|1.84|3.5|1.75|0
1730966400000|2024-11-07 08:00:00|3.55|1.8|3.56|1.81|3.6|1.85|3.45|1.7|0
1730970000000|2024-11-07 09:00:00|3.57|1.82|3.53|1.78|3.6|1.85|3.49|1.74|0
1730973600000|2024-11-07 10:00:00|3.52|1.77|3.48|1.73|3.53|1.78|3.48|1.73|0
1730977200000|2024-11-07 11:00:00|3.49|1.74|3.48|1.73|3.54|1.79|3.48|1.73|0
1730980800000|2024-11-07 12:00:00|3.49|1.74|3.45|1.7|3.49|1.74|3.43|1.68|0
1730984400000|2024-11-07 13:00:00|3.44|1.69|3.43|1.68|3.5|1.75|3.41|1.66|0
1730988000000|2024-11-07 14:00:00|3.44|1.69|3.31|1.56|3.49|1.74|3.26|1.51|0
1730991600000|2024-11-07 15:00:00|3.3|1.55|3.2|1.45|3.43|1.68|3.17|1.42|0
1730995200000|2024-11-07 16:00:00|3.19|1.44|3.11|1.36|3.26|1.51|3.1|1.35|0
1730998800000|2024-11-07 17:00:00|3.12|1.37|3.08|1.33|3.14|1.39|3.07|1.32|0
1731002400000|2024-11-07 18:00:00|3.09|1.34|3.12|1.37|3.18|1.43|3.08|1.33|0
1731006000000|2024-11-07 19:00:00|3.13|1.38|3.4|1.65|3.6|1.85|3.07|1.32|0
1731009600000|2024-11-07 20:00:00|3.39|1.64|3.81|2.06|3.92|2.17|3.35|1.6|0
1731013200000|2024-11-07 21:00:00|3.8|2.05|3.88|1.88|3.9|2.07|3.75|1.86|0
1731016800000|2024-11-07 22:00:00|3.87|1.87|3.86|1.86|3.87|1.87|3.86|1.86|0
1731020400000|2024-11-07 23:00:00|3.85|1.85|3.85|1.85|3.91|1.91|3.85|1.85|0
1731024000000|2024-11-08 00:00:00|3.84|1.84|3.88|1.88|3.88|1.88|3.83|1.83|0
1731027600000|2024-11-08 01:00:00|3.89|1.89|3.72|1.97|3.89|2|3.72|1.86|0
1731031200000|2024-11-08 02:00:00|3.73|1.98|3.75|2|3.76|2.01|3.7|1.95|0
1731034800000|2024-11-08 03:00:00|3.74|1.99|3.73|1.98|3.75|2|3.72|1.97|0
1731038400000|2024-11-08 04:00:00|3.74|1.99|3.72|1.97|3.74|1.99|3.7|1.95|0
1731042000000|2024-11-08 05:00:00|3.71|1.96|3.66|1.91|3.72|1.97|3.64|1.89|0
1731045600000|2024-11-08 06:00:00|3.65|1.9|3.68|1.93|3.7|1.95|3.65|1.9|0
1731049200000|2024-11-08 07:00:00|3.67|1.92|3.68|1.93|3.75|2|3.63|1.88|0
1731052800000|2024-11-08 08:00:00|3.69|1.94|3.7|1.95|3.74|1.99|3.66|1.91|0
1731056400000|2024-11-08 09:00:00|3.69|1.94|3.68|1.93|3.7|1.95|3.65|1.9|0
1731060000000|2024-11-08 10:00:00|3.69|1.94|3.65|1.9|3.84|2.09|3.62|1.87|0
1731063600000|2024-11-08 11:00:00|3.66|1.91|3.61|1.86|3.68|1.93|3.61|1.86|0
1731067200000|2024-11-08 12:00:00|3.6|1.85|3.52|1.77|3.62|1.87|3.52|1.77|0
1731070800000|2024-11-08 13:00:00|3.53|1.78|3.55|1.8|3.56|1.81|3.5|1.75|0
1731074400000|2024-11-08 14:00:00|3.56|1.81|3.49|1.74|3.56|1.81|3.42|1.67|0
1731078000000|2024-11-08 15:00:00|3.5|1.75|3.41|1.66|3.55|1.8|3.37|1.62|0
1731081600000|2024-11-08 16:00:00|3.42|1.67|3.41|1.66|3.45|1.7|3.38|1.63|0
1731085200000|2024-11-08 17:00:00|3.42|1.67|3.47|1.72|3.49|1.74|3.37|1.62|0
1731088800000|2024-11-08 18:00:00|3.48|1.73|3.48|1.73|3.52|1.77|3.37|1.62|0
1731092400000|2024-11-08 19:00:00|3.47|1.72|4.89|3.14|5.96|4.21|3.39|1.64|0
1731096000000|2024-11-08 20:00:00|4.91|3.16|4.86|3.11|5.03|3.28|4.83|3.08|0
1731099600000|2024-11-08 21:00:00|4.84|3.09|4.82|3.07|4.86|3.11|4.8|3.05|0
1731286800000|2024-11-11 01:00:00|4.28|2.53|4.26|2.51|4.28|2.53|4.26|2.51|0
1731290400000|2024-11-11 02:00:00|4.27|2.52|4.27|2.52|4.29|2.54|4.25|2.5|0
1731294000000|2024-11-11 03:00:00|4.28|2.53|4.25|2.5|4.28|2.53|4.25|2.5|0
1731297600000|2024-11-11 04:00:00|4.24|2.49|4.21|2.46|4.25|2.5|4.21|2.46|0
1731301200000|2024-11-11 05:00:00|4.2|2.45|4.2|2.45|4.21|2.46|4.18|2.43|0
1731304800000|2024-11-11 06:00:00|4.19|2.44|4.17|2.42|4.2|2.45|4.17|2.42|0
1731308400000|2024-11-11 07:00:00|4.18|2.43|4.28|2.53|4.35|2.6|4.15|2.4|0
1731312000000|2024-11-11 08:00:00|4.27|2.52|4|2.25|4.28|2.53|3.96|2.21|0
1731315600000|2024-11-11 09:00:00|3.99|2.24|3.95|2.2|4.01|2.26|3.93|2.18|0
1731319200000|2024-11-11 10:00:00|3.94|2.19|3.96|2.21|3.96|2.21|3.93|2.18|0
1731322800000|2024-11-11 11:00:00|3.95|2.2|3.91|2.16|3.96|2.21|3.91|2.16|0
1731326400000|2024-11-11 12:00:00|3.9|2.15|3.88|2.13|3.92|2.17|3.85|2.1|0
1731330000000|2024-11-11 13:00:00|3.87|2.12|3.23|1.48|3.96|2.21|3.2|1.45|0
1731333600000|2024-11-11 14:00:00|3.24|1.49|3.25|1.5|3.31|1.56|3.15|1.4|0
1731337200000|2024-11-11 15:00:00|3.24|1.49|3.17|1.42|3.28|1.53|3.08|1.33|0
1731340800000|2024-11-11 16:00:00|3.16|1.41|2.9|1.15|3.17|1.42|2.89|1.14|0
1731344400000|2024-11-11 17:00:00|2.91|1.16|2.94|1.19|2.96|1.21|2.88|1.13|0
1731348000000|2024-11-11 18:00:00|2.95|1.2|2.8|1.05|3.93|2.18|2.56|0.81|0
1731351600000|2024-11-11 19:00:00|2.81|1.06|2.75|1|2.82|1.07|2.74|0.99|0
1731355200000|2024-11-11 20:00:00|2.76|1.01|2.69|0.94|2.76|1.01|2.69|0.94|0
1731358800000|2024-11-11 21:00:00|2.71|0.96|2.84|0.84|2.85|0.99|2.7|0.83|0
1731362400000|2024-11-11 22:00:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1731366000000|2024-11-11 23:00:00|2.83|0.83|2.83|0.83|2.86|0.86|2.83|0.83|0
1731369600000|2024-11-12 00:00:00|2.84|0.84|2.84|0.84|2.86|0.86|2.83|0.83|0
1731373200000|2024-11-12 01:00:00|2.85|0.85|2.87|1.12|2.99|1.12|2.8|0.8|0
1731376800000|2024-11-12 02:00:00|2.86|1.11|2.89|1.14|2.91|1.16|2.85|1.1|0
1731380400000|2024-11-12 03:00:00|2.88|1.13|2.88|1.13|2.89|1.14|2.86|1.11|0
1731384000000|2024-11-12 04:00:00|2.87|1.12|2.85|1.1|2.88|1.13|2.85|1.1|0
1731387600000|2024-11-12 05:00:00|2.86|1.11|2.87|1.12|2.88|1.13|2.85|1.1|0
1731391200000|2024-11-12 06:00:00|2.88|1.13|2.85|1.1|2.88|1.13|2.85|1.1|0
1731394800000|2024-11-12 07:00:00|2.84|1.09|2.79|1.04|2.87|1.12|2.78|1.03|0
1731398400000|2024-11-12 08:00:00|2.8|1.05|2.76|1.01|2.81|1.06|2.74|0.99|0
1731402000000|2024-11-12 09:00:00|2.75|1|2.86|1.11|2.86|1.11|2.75|1|0
1731405600000|2024-11-12 10:00:00|2.87|1.12|2.87|1.12|2.92|1.17|2.85|1.1|0
1731409200000|2024-11-12 11:00:00|2.86|1.11|2.83|1.08|2.86|1.11|2.82|1.07|0
1731412800000|2024-11-12 12:00:00|2.82|1.07|2.8|1.05|2.83|1.08|2.78|1.03|0
1731416400000|2024-11-12 13:00:00|2.81|1.06|2.79|1.04|2.83|1.08|2.78|1.03|0
1731420000000|2024-11-12 14:00:00|2.78|1.03|2.72|0.97|2.84|1.09|2.71|0.96|0
1731423600000|2024-11-12 15:00:00|2.71|0.96|2.8|1.05|2.8|1.05|2.7|0.95|0
1731427200000|2024-11-12 16:00:00|2.79|1.04|2.73|0.98|2.81|1.06|2.67|0.92|0
1731430800000|2024-11-12 17:00:00|2.74|0.99|2.86|1.11|2.87|1.12|2.71|0.96|0
1731434400000|2024-11-12 18:00:00|2.87|1.12|2.65|0.9|2.89|1.14|2.63|0.88|0
1731438000000|2024-11-12 19:00:00|2.64|0.89|2.67|0.92|2.72|0.97|2.62|0.87|0
1731441600000|2024-11-12 20:00:00|2.68|0.93|2.7|0.95|2.77|1.02|2.66|0.91|0
1731445200000|2024-11-12 21:00:00|2.71|0.96|2.82|0.82|2.82|0.96|2.67|0.8|0
1731448800000|2024-11-12 22:00:00|2.83|0.83|2.82|0.82|2.83|0.83|2.81|0.81|0
1731452400000|2024-11-12 23:00:00|2.81|0.81|2.84|0.84|2.87|0.87|2.81|0.81|0
1731456000000|2024-11-13 00:00:00|2.83|0.83|2.86|0.86|2.87|0.87|2.83|0.83|0
1731459600000|2024-11-13 01:00:00|2.85|0.85|2.76|1.01|2.92|1.03|2.74|0.83|0
1731463200000|2024-11-13 02:00:00|2.77|1.02|2.74|0.99|2.78|1.03|2.74|0.99|0
1731466800000|2024-11-13 03:00:00|2.73|0.98|2.74|0.99|2.75|1|2.72|0.97|0
1731470400000|2024-11-13 04:00:00|2.75|1|2.74|0.99|2.76|1.01|2.74|0.99|0
1731474000000|2024-11-13 05:00:00|2.75|1|2.77|1.02|2.77|1.02|2.74|0.99|0
1731477600000|2024-11-13 06:00:00|2.76|1.01|2.83|1.08|2.83|1.08|2.76|1.01|0
1731481200000|2024-11-13 07:00:00|2.82|1.07|2.69|0.94|2.83|1.08|2.61|0.86|0
1731484800000|2024-11-13 08:00:00|2.7|0.95|2.62|0.87|2.7|0.95|2.62|0.87|0
1731488400000|2024-11-13 09:00:00|2.63|0.88|2.6|0.85|2.63|0.88|2.59|0.84|0
1731492000000|2024-11-13 10:00:00|2.59|0.84|2.64|0.89|2.64|0.89|2.59|0.84|0
1731495600000|2024-11-13 11:00:00|2.63|0.88|2.71|0.96|2.71|0.96|2.63|0.88|0
1731499200000|2024-11-13 12:00:00|2.7|0.95|2.67|0.92|2.71|0.96|2.64|0.89|0
1731502800000|2024-11-13 13:00:00|2.66|0.91|2.62|0.87|2.71|0.96|2.5|0.75|0
1731506400000|2024-11-13 14:00:00|2.63|0.88|2.5|0.75|2.64|0.89|2.45|0.7|0
1731510000000|2024-11-13 15:00:00|2.51|0.76|2.44|0.69|2.64|0.89|2.43|0.68|0
1731513600000|2024-11-13 16:00:00|2.45|0.7|2.43|0.68|2.48|0.73|2.38|0.63|0
1731517200000|2024-11-13 17:00:00|2.42|0.67|2.3|0.55|2.43|0.68|2.29|0.54|0
1731520800000|2024-11-13 18:00:00|2.29|0.54|2.31|0.56|2.38|0.63|2.29|0.54|0
1731524400000|2024-11-13 19:00:00|2.32|0.57|2.31|0.56|2.39|0.64|2.3|0.55|0
1731528000000|2024-11-13 20:00:00|2.32|0.57|2.32|0.57|2.36|0.61|2.25|0.5|0
1731531600000|2024-11-13 21:00:00|2.31|0.56|2.42|0.42|2.43|0.58|2.29|0.4|0
1731535200000|2024-11-13 22:00:00|2.43|0.43|2.42|0.42|2.43|0.43|2.41|0.41|0
1731538800000|2024-11-13 23:00:00|2.41|0.41|2.4|0.4|2.43|0.43|2.39|0.39|0
1731542400000|2024-11-14 00:00:00|2.39|0.39|2.41|0.41|2.43|0.43|2.39|0.39|0
1731546000000|2024-11-14 01:00:00|2.42|0.42|2.31|0.56|2.47|0.57|2.3|0.41|0
1731549600000|2024-11-14 02:00:00|2.32|0.57|2.33|0.58|2.33|0.58|2.31|0.56|0
1731553200000|2024-11-14 03:00:00|2.32|0.57|2.35|0.6|2.36|0.61|2.31|0.56|0
1731556800000|2024-11-14 04:00:00|2.34|0.59|2.33|0.58|2.34|0.59|2.32|0.57|0
1731560400000|2024-11-14 05:00:00|2.34|0.59|2.34|0.59|2.37|0.62|2.34|0.59|0
1731564000000|2024-11-14 06:00:00|2.33|0.58|2.36|0.61|2.36|0.61|2.33|0.58|0
1731567600000|2024-11-14 07:00:00|2.35|0.6|2.3|0.55|2.37|0.62|2.3|0.55|0
1731571200000|2024-11-14 08:00:00|2.31|0.56|2.26|0.51|2.31|0.56|2.24|0.49|0
1731574800000|2024-11-14 09:00:00|2.25|0.5|2.29|0.54|2.3|0.55|2.23|0.48|0
1731578400000|2024-11-14 10:00:00|2.3|0.55|2.28|0.53|2.3|0.55|2.26|0.51|0
1731582000000|2024-11-14 11:00:00|2.27|0.52|2.24|0.49|2.29|0.54|2.24|0.49|0
1731585600000|2024-11-14 12:00:00|2.25|0.5|2.27|0.52|2.27|0.52|2.24|0.49|0
1731589200000|2024-11-14 13:00:00|2.26|0.51|2.29|0.54|2.32|0.57|2.24|0.49|0
1731592800000|2024-11-14 14:00:00|2.3|0.55|2.21|0.46|2.3|0.55|2.16|0.41|0
1731596400000|2024-11-14 15:00:00|2.2|0.45|2.19|0.44|2.27|0.52|2.14|0.39|0
1731600000000|2024-11-14 16:00:00|2.18|0.43|2.16|0.41|2.2|0.45|2.08|0.33|0
1731603600000|2024-11-14 17:00:00|2.17|0.42|2.19|0.44|2.26|0.51|2.15|0.4|0
1731607200000|2024-11-14 18:00:00|2.2|0.45|2.22|0.47|2.23|0.48|2.12|0.37|0
1731610800000|2024-11-14 19:00:00|2.21|0.46|2.06|0.31|2.21|0.46|2.04|0.29|0
1731614400000|2024-11-14 20:00:00|2.09|0.34|2.17|0.42|2.24|0.49|2.05|0.3|0
1731618000000|2024-11-14 21:00:00|2.18|0.43|2.3|0.3|2.37|0.49|2.17|0.3|0
1731621600000|2024-11-14 22:00:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1731625200000|2024-11-14 23:00:00|2.3|0.3|2.33|0.33|2.35|0.35|2.3|0.3|0
1731628800000|2024-11-15 00:00:00|2.34|0.34|2.36|0.36|2.38|0.38|2.33|0.33|0
1731632400000|2024-11-15 01:00:00|2.37|0.37|2.33|0.58|2.46|0.58|2.32|0.36|0
1731636000000|2024-11-15 02:00:00|2.32|0.57|2.3|0.55|2.33|0.58|2.29|0.54|0
1731639600000|2024-11-15 03:00:00|2.31|0.56|2.29|0.54|2.31|0.56|2.28|0.53|0
1731643200000|2024-11-15 04:00:00|2.3|0.55|2.28|0.53|2.31|0.56|2.28|0.53|0
1731646800000|2024-11-15 05:00:00|2.27|0.52|2.3|0.55|2.3|0.55|2.26|0.51|0
1731650400000|2024-11-15 06:00:00|2.31|0.56|2.37|0.62|2.41|0.66|2.3|0.55|0
1731654000000|2024-11-15 07:00:00|2.38|0.63|2.32|0.57|2.39|0.64|2.16|0.41|0
1731657600000|2024-11-15 08:00:00|2.31|0.56|2.3|0.55|2.38|0.63|2.3|0.55|0
1731661200000|2024-11-15 09:00:00|2.31|0.56|2.29|0.54|2.32|0.57|2.27|0.52|0
1731664800000|2024-11-15 10:00:00|2.28|0.53|2.27|0.52|2.31|0.56|2.27|0.52|0
1731668400000|2024-11-15 11:00:00|2.26|0.51|2.24|0.49|2.26|0.51|2.23|0.48|0
1731672000000|2024-11-15 12:00:00|2.23|0.48|2.2|0.45|2.24|0.49|2.19|0.44|0
1731675600000|2024-11-15 13:00:00|2.19|0.44|2.2|0.45|2.26|0.51|2.18|0.43|0
1731679200000|2024-11-15 14:00:00|2.21|0.46|2.27|0.52|2.28|0.53|2.15|0.4|0
1731682800000|2024-11-15 15:00:00|2.28|0.53|2.53|0.78|2.58|0.83|2.19|0.44|0
1731686400000|2024-11-15 16:00:00|2.54|0.79|2.7|0.95|2.73|0.98|2.49|0.74|0
1731690000000|2024-11-15 17:00:00|2.71|0.96|3.67|1.92|3.75|2|2.64|0.89|0
1731693600000|2024-11-15 18:00:00|3.66|1.91|3.77|2.02|3.84|2.09|3.65|1.9|0
1731697200000|2024-11-15 19:00:00|3.76|2.01|3.57|1.82|3.92|2.17|3.53|1.78|0
1731700800000|2024-11-15 20:00:00|3.58|1.83|3.49|1.74|3.63|1.88|3.38|1.63|0
1731704400000|2024-11-15 21:00:00|3.48|1.73|3.43|1.68|3.48|1.73|3.38|1.63|0
1731891600000|2024-11-18 01:00:00|2.62|0.62|2.49|0.74|2.62|0.75|2.48|0.61|0
1731895200000|2024-11-18 02:00:00|2.5|0.75|2.49|0.74|2.51|0.76|2.48|0.73|0
1731898800000|2024-11-18 03:00:00|2.48|0.73|2.48|0.73|2.5|0.75|2.48|0.73|0
1731902400000|2024-11-18 04:00:00|2.47|0.72|2.45|0.7|2.48|0.73|2.45|0.7|0
1731906000000|2024-11-18 05:00:00|2.46|0.71|2.45|0.7|2.47|0.72|2.45|0.7|0
1731909600000|2024-11-18 06:00:00|2.46|0.71|2.43|0.68|2.47|0.72|2.43|0.68|0
1731913200000|2024-11-18 07:00:00|2.44|0.69|2.55|0.8|2.58|0.83|2.43|0.68|0
1731916800000|2024-11-18 08:00:00|2.54|0.79|2.28|1.08|2.59|1.11|2.27|0.76|0
1731920400000|2024-11-18 09:00:00|2.29|1.09|2.35|1.15|2.37|1.17|2.28|1.08|0
1731924000000|2024-11-18 10:00:00|2.36|1.16|2.3|1.1|2.36|1.16|2.29|1.09|0
1731927600000|2024-11-18 11:00:00|2.31|1.11|2.29|1.09|2.35|1.15|2.28|1.08|0
1731931200000|2024-11-18 12:00:00|2.28|1.08|2.27|1.07|2.3|1.1|2.25|1.05|0
1731934800000|2024-11-18 13:00:00|2.26|1.06|2.32|1.12|2.37|1.17|2.26|1.06|0
1731938400000|2024-11-18 14:00:00|2.31|1.11|2.21|1.01|2.35|1.15|2.19|0.99|0
1731942000000|2024-11-18 15:00:00|2.2|1|1.99|0.79|2.22|1.02|1.96|0.76|0
1731945600000|2024-11-18 16:00:00|1.98|0.78|2.05|0.85|2.07|0.87|1.96|0.76|0
1731949200000|2024-11-18 17:00:00|2.06|0.86|1.96|0.76|2.08|0.88|1.96|0.76|0
1731952800000|2024-11-18 18:00:00|1.97|0.77|1.93|0.73|2.01|0.81|1.93|0.73|0
1731956400000|2024-11-18 19:00:00|1.94|0.74|1.94|0.74|2.01|0.81|1.93|0.73|0
1731960000000|2024-11-18 20:00:00|1.95|0.75|1.92|0.72|1.96|0.76|1.92|0.72|0
1731963600000|2024-11-18 21:00:00|1.93|0.73|2.02|0.62|2.04|0.74|1.91|0.62|0
1731967200000|2024-11-18 22:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1731970800000|2024-11-18 23:00:00|2.02|0.62|2.02|0.62|2.05|0.65|2.01|0.61|0
1731974400000|2024-11-19 00:00:00|2.01|0.61|2.01|0.61|2.02|0.62|1.98|0.58|0
1731978000000|2024-11-19 01:00:00|2.02|0.62|1.94|0.74|2.09|0.79|1.94|0.59|0
1731981600000|2024-11-19 02:00:00|1.95|0.75|1.91|0.71|1.96|0.76|1.91|0.71|0
1731985200000|2024-11-19 03:00:00|1.9|0.7|1.88|0.68|1.9|0.7|1.87|0.67|0
1731988800000|2024-11-19 04:00:00|1.87|0.67|1.86|0.66|1.88|0.68|1.85|0.65|0
1731992400000|2024-11-19 05:00:00|1.87|0.67|1.87|0.67|1.88|0.68|1.86|0.66|0
1731996000000|2024-11-19 06:00:00|1.88|0.68|1.87|0.67|1.88|0.68|1.86|0.66|0
1731999600000|2024-11-19 07:00:00|1.88|0.68|1.85|0.65|1.93|0.73|1.84|0.64|0
1732003200000|2024-11-19 08:00:00|1.86|0.66|1.95|0.75|2.02|0.82|1.83|0.63|0
1732006800000|2024-11-19 09:00:00|1.94|0.74|2.28|1.08|2.35|1.15|1.92|0.72|0
1732010400000|2024-11-19 10:00:00|2.29|1.09|2.23|1.03|2.3|1.1|2.2|1|0
1732014000000|2024-11-19 11:00:00|2.22|1.02|2.3|1.1|2.32|1.12|2.15|0.95|0
1732017600000|2024-11-19 12:00:00|2.29|1.09|2.2|1|2.29|1.09|2.18|0.98|0
1732021200000|2024-11-19 13:00:00|2.21|1.01|2.5|1.3|2.5|1.3|2.19|0.99|0
1732024800000|2024-11-19 14:00:00|2.49|1.29|2.41|1.21|2.9|1.7|2.33|1.13|0
1732028400000|2024-11-19 15:00:00|2.42|1.22|2.15|0.95|2.45|1.25|2.13|0.93|0
1732032000000|2024-11-19 16:00:00|2.14|0.94|2.06|0.86|2.19|0.99|2.04|0.84|0
1732035600000|2024-11-19 17:00:00|2.07|0.87|2.03|0.83|2.11|0.91|2.01|0.81|0
1732039200000|2024-11-19 18:00:00|2.04|0.84|1.93|0.73|2.05|0.85|1.92|0.72|0
1732042800000|2024-11-19 19:00:00|1.94|0.74|2|0.8|2.04|0.84|1.93|0.73|0
1732046400000|2024-11-19 20:00:00|2.01|0.81|1.99|0.79|2.02|0.82|1.97|0.77|0
1732050000000|2024-11-19 21:00:00|1.98|0.78|2.17|0.77|2.18|0.86|1.95|0.75|0
1732053600000|2024-11-19 22:00:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1732057200000|2024-11-19 23:00:00|2.16|0.76|2.11|0.71|2.17|0.77|2.11|0.71|0
1732060800000|2024-11-20 00:00:00|2.1|0.7|2.07|0.67|2.11|0.71|2.05|0.65|0
1732064400000|2024-11-20 01:00:00|2.08|0.68|2|0.8|2.08|0.82|1.97|0.66|0
1732068000000|2024-11-20 02:00:00|2.01|0.81|1.97|0.77|2.01|0.81|1.97|0.77|0
1732071600000|2024-11-20 03:00:00|1.98|0.78|2|0.8|2.01|0.81|1.97|0.77|0
1732075200000|2024-11-20 04:00:00|1.99|0.79|1.97|0.77|2|0.8|1.97|0.77|0
1732078800000|2024-11-20 05:00:00|1.96|0.76|1.96|0.76|1.98|0.78|1.96|0.76|0
1732082400000|2024-11-20 06:00:00|1.97|0.77|1.98|0.78|2.01|0.81|1.93|0.73|0
1732086000000|2024-11-20 07:00:00|1.97|0.77|1.97|0.77|2.05|0.85|1.95|0.75|0
1732089600000|2024-11-20 08:00:00|1.98|0.78|1.98|0.78|1.99|0.79|1.94|0.74|0
1732093200000|2024-11-20 09:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.94|0.74|0
1732096800000|2024-11-20 10:00:00|1.97|0.77|2|0.8|2.04|0.84|1.97|0.77|0
1732100400000|2024-11-20 11:00:00|2.01|0.81|1.99|0.79|2.02|0.82|1.97|0.77|0
1732104000000|2024-11-20 12:00:00|1.98|0.78|1.94|0.74|1.99|0.79|1.94|0.74|0
1732107600000|2024-11-20 13:00:00|1.93|0.73|1.97|0.77|1.98|0.78|1.93|0.73|0
1732111200000|2024-11-20 14:00:00|1.98|0.78|2.23|1.03|2.23|1.03|1.94|0.74|0
1732114800000|2024-11-20 15:00:00|2.22|1.02|2.37|1.17|2.73|1.53|2.18|0.98|0
1732118400000|2024-11-20 16:00:00|2.38|1.18|2.3|1.1|2.62|1.42|2.15|0.95|0
1732122000000|2024-11-20 17:00:00|2.29|1.09|2.87|1.67|3.33|2.13|2.28|1.08|0
1732125600000|2024-11-20 18:00:00|2.86|1.66|3.02|1.82|3.09|1.89|2.84|1.64|0
1732129200000|2024-11-20 19:00:00|3.03|1.83|2.86|1.66|3.07|1.87|2.79|1.59|0
1732132800000|2024-11-20 20:00:00|2.87|1.67|2.67|1.47|2.88|1.68|2.61|1.41|0
1732136400000|2024-11-20 21:00:00|2.66|1.46|2.68|1.28|2.99|1.59|2.56|1.16|0
1732140000000|2024-11-20 22:00:00|2.65|1.25|2.67|1.27|2.68|1.28|2.63|1.23|0
1732143600000|2024-11-20 23:00:00|2.68|1.28|2.64|1.24|2.75|1.35|2.63|1.23|0
1732147200000|2024-11-21 00:00:00|2.63|1.23|2.81|1.41|2.82|1.42|2.63|1.23|0
1732150800000|2024-11-21 01:00:00|2.8|1.4|2.64|1.44|2.84|1.47|2.6|1.26|0
1732154400000|2024-11-21 02:00:00|2.63|1.43|2.59|1.39|2.64|1.44|2.57|1.37|0
1732158000000|2024-11-21 03:00:00|2.58|1.38|2.57|1.37|2.59|1.39|2.52|1.32|0
1732161600000|2024-11-21 04:00:00|2.58|1.38|2.52|1.32|2.6|1.4|2.52|1.32|0
1732165200000|2024-11-21 05:00:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1732168800000|2024-11-21 06:00:00|2.51|1.31|2.47|1.27|2.52|1.32|2.47|1.27|0
1732172400000|2024-11-21 07:00:00|2.46|1.26|2.49|1.29|2.6|1.4|2.41|1.21|0
1732176000000|2024-11-21 08:00:00|2.48|1.28|2.57|1.37|2.61|1.41|2.42|1.22|0
1732179600000|2024-11-21 09:00:00|2.58|1.38|2.63|1.43|2.69|1.49|2.58|1.38|0
1732183200000|2024-11-21 10:00:00|2.64|1.44|2.33|1.13|2.66|1.46|2.32|1.12|0
1732186800000|2024-11-21 11:00:00|2.32|1.12|2.21|1.01|2.33|1.13|2.17|0.97|0
1732190400000|2024-11-21 12:00:00|2.22|1.02|2.21|1.01|2.23|1.03|2.07|0.87|0
1732194000000|2024-11-21 13:00:00|2.2|1|2.08|0.88|2.21|1.01|2.03|0.83|0
1732197600000|2024-11-21 14:00:00|2.05|0.85|2.2|1|2.33|1.13|1.88|0.68|0
1732201200000|2024-11-21 15:00:00|2.21|1.01|2.21|1.01|2.51|1.31|2.13|0.93|0
1732204800000|2024-11-21 16:00:00|2.2|1|2.08|0.88|2.37|1.17|2.08|0.88|0
1732208400000|2024-11-21 17:00:00|2.11|0.91|2.05|0.85|2.23|1.03|2.02|0.82|0
1732212000000|2024-11-21 18:00:00|2.04|0.84|2.09|0.89|2.18|0.98|2.01|0.81|0
1732215600000|2024-11-21 19:00:00|2.1|0.9|1.93|0.73|2.12|0.92|1.93|0.73|0
1732219200000|2024-11-21 20:00:00|1.94|0.74|1.96|0.76|2.02|0.82|1.9|0.7|0
1732222800000|2024-11-21 21:00:00|1.97|0.77|2.07|0.67|2.08|0.77|1.95|0.66|0
1732226400000|2024-11-21 22:00:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1732230000000|2024-11-21 23:00:00|2.09|0.69|2.07|0.67|2.1|0.7|2.05|0.65|0
1732233600000|2024-11-22 00:00:00|2.08|0.68|2.07|0.67|2.08|0.68|2.04|0.64|0
1732237200000|2024-11-22 01:00:00|2.06|0.66|2.63|1.43|2.74|1.44|2.03|0.63|0
1732240800000|2024-11-22 02:00:00|2.64|1.44|2.59|1.39|2.65|1.45|2.59|1.39|0
1732244400000|2024-11-22 03:00:00|2.58|1.38|2.63|1.43|2.68|1.48|2.55|1.35|0
1732248000000|2024-11-22 04:00:00|2.62|1.42|2.59|1.39|2.64|1.44|2.58|1.38|0
1732251600000|2024-11-22 05:00:00|2.6|1.4|2.65|1.45|2.65|1.45|2.58|1.38|0
1732255200000|2024-11-22 06:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.55|1.35|0
1732258800000|2024-11-22 07:00:00|2.63|1.43|2.6|1.4|2.65|1.45|2.54|1.34|0
1732262400000|2024-11-22 08:00:00|2.59|1.39|2.6|1.4|2.62|1.42|2.56|1.36|0
1732266000000|2024-11-22 09:00:00|2.61|1.41|2.64|1.44|2.92|1.72|2.59|1.39|0
1732269600000|2024-11-22 10:00:00|2.65|1.45|2.73|1.53|2.86|1.66|2.65|1.45|0
1732273200000|2024-11-22 11:00:00|2.74|1.54|2.63|1.43|2.78|1.58|2.63|1.43|0
1732276800000|2024-11-22 12:00:00|2.62|1.42|2.52|1.32|2.63|1.43|2.52|1.32|0
1732280400000|2024-11-22 13:00:00|2.53|1.33|2.53|1.33|2.6|1.4|2.49|1.29|0
1732284000000|2024-11-22 14:00:00|2.54|1.34|2.17|0.97|2.55|1.35|2.12|0.92|0
1732287600000|2024-11-22 15:00:00|2.18|0.98|2.2|1|2.33|1.13|2.15|0.95|0
1732291200000|2024-11-22 16:00:00|2.19|0.99|2.36|1.16|2.37|1.17|2.18|0.98|0
1732294800000|2024-11-22 17:00:00|2.37|1.17|2.31|1.11|2.4|1.2|2.3|1.1|0
1732298400000|2024-11-22 18:00:00|2.3|1.1|2.28|1.08|2.32|1.12|2.25|1.05|0
1732302000000|2024-11-22 19:00:00|2.29|1.09|2.15|0.95|2.37|1.17|2.14|0.94|0
1732305600000|2024-11-22 20:00:00|2.16|0.96|2.24|1.04|2.24|1.04|2.1|0.9|0
1732309200000|2024-11-22 21:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.21|1.01|0
1732496400000|2024-11-25 01:00:00|1.88|0.48|1.77|0.57|1.88|0.58|1.77|0.47|0
1732500000000|2024-11-25 02:00:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1732503600000|2024-11-25 03:00:00|1.75|0.55|1.76|0.56|1.77|0.57|1.75|0.55|0
1732507200000|2024-11-25 04:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1732510800000|2024-11-25 05:00:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1732514400000|2024-11-25 06:00:00|1.75|0.55|1.77|0.57|1.8|0.6|1.75|0.55|0
1732518000000|2024-11-25 07:00:00|1.76|0.56|1.76|0.56|1.78|0.58|1.75|0.55|0
1732521600000|2024-11-25 08:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.74|0.54|0
1732525200000|2024-11-25 09:00:00|1.74|0.54|1.72|0.52|1.75|0.55|1.72|0.52|0
1732528800000|2024-11-25 10:00:00|1.73|0.53|1.7|0.5|1.73|0.53|1.7|0.5|0
1732532400000|2024-11-25 11:00:00|1.71|0.51|1.7|0.5|1.72|0.52|1.69|0.49|0
1732536000000|2024-11-25 12:00:00|1.71|0.51|1.7|0.5|1.73|0.53|1.69|0.49|0
1732539600000|2024-11-25 13:00:00|1.69|0.49|1.67|0.47|1.73|0.53|1.65|0.45|0
1732543200000|2024-11-25 14:00:00|1.68|0.48|1.63|0.43|1.72|0.52|1.61|0.41|0
1732546800000|2024-11-25 15:00:00|1.64|0.44|1.66|0.46|1.71|0.51|1.58|0.38|0
1732550400000|2024-11-25 16:00:00|1.67|0.47|1.62|0.42|1.67|0.47|1.57|0.37|0
1732554000000|2024-11-25 17:00:00|1.63|0.43|1.63|0.43|1.71|0.51|1.61|0.41|0
1732557600000|2024-11-25 18:00:00|1.62|0.42|1.6|0.4|1.65|0.45|1.58|0.38|0
1732561200000|2024-11-25 19:00:00|1.59|0.39|1.57|0.37|1.61|0.41|1.55|0.35|0
1732564800000|2024-11-25 20:00:00|1.58|0.38|1.52|0.32|1.58|0.38|1.48|0.28|0
1732568400000|2024-11-25 21:00:00|1.54|0.34|1.59|0.19|1.6|0.34|1.49|0.18|0
1732572000000|2024-11-25 22:00:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1732575600000|2024-11-25 23:00:00|1.59|0.19|1.65|0.25|1.68|0.28|1.56|0.16|0
1732579200000|2024-11-26 00:00:00|1.66|0.26|1.69|0.29|1.7|0.3|1.65|0.25|0
1732582800000|2024-11-26 01:00:00|1.68|0.28|1.68|0.48|1.83|0.52|1.67|0.27|0
1732586400000|2024-11-26 02:00:00|1.67|0.47|1.64|0.44|1.67|0.47|1.63|0.43|0
1732590000000|2024-11-26 03:00:00|1.65|0.45|1.61|0.41|1.65|0.45|1.61|0.41|0
1732593600000|2024-11-26 04:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.59|0.39|0
1732597200000|2024-11-26 05:00:00|1.59|0.39|1.61|0.41|1.62|0.42|1.59|0.39|0
1732600800000|2024-11-26 06:00:00|1.6|0.4|1.56|0.36|1.61|0.41|1.55|0.35|0
1732604400000|2024-11-26 07:00:00|1.57|0.37|1.61|0.41|1.62|0.42|1.56|0.36|0
1732608000000|2024-11-26 08:00:00|1.62|0.42|1.57|0.37|1.62|0.42|1.55|0.35|0
1732611600000|2024-11-26 09:00:00|1.56|0.36|1.54|0.34|1.57|0.37|1.53|0.33|0
1732615200000|2024-11-26 10:00:00|1.53|0.33|1.51|0.31|1.55|0.35|1.51|0.31|0
1732618800000|2024-11-26 11:00:00|1.52|0.32|1.57|0.37|1.63|0.43|1.5|0.3|0
1732622400000|2024-11-26 12:00:00|1.58|0.38|1.55|0.35|1.58|0.38|1.55|0.35|0
1732626000000|2024-11-26 13:00:00|1.56|0.36|1.49|0.29|1.63|0.43|1.48|0.28|0
1732629600000|2024-11-26 14:00:00|1.48|0.28|1.37|0.17|1.5|0.3|1.36|0.16|0
1732633200000|2024-11-26 15:00:00|1.36|0.16|1.36|0.16|1.39|0.19|1.32|0.12|0
1732636800000|2024-11-26 16:00:00|1.35|0.15|1.31|0.11|1.36|0.16|1.31|0.11|0
1732640400000|2024-11-26 17:00:00|1.32|0.12|1.26|0.06|1.33|0.13|1.26|0.06|0
1732644000000|2024-11-26 18:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.25|0.05|0
1732647600000|2024-11-26 19:00:00|1.26|0.06|1.26|0.06|1.3|0.1|1.23|0.03|0
1732651200000|2024-11-26 20:00:00|1.25|0.05|1.23|0.03|1.26|0.06|1.22|0.02|0
1732654800000|2024-11-26 21:00:00|1.22|0.02|1.4|0|1.4|0.03|1.22|0|0
1732669200000|2024-11-27 01:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1732672800000|2024-11-27 02:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.26|0.06|0
1732676400000|2024-11-27 03:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1732680000000|2024-11-27 04:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.27|0.07|0
1732683600000|2024-11-27 05:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.28|0.08|0
1732687200000|2024-11-27 06:00:00|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1732690800000|2024-11-27 07:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1732694400000|2024-11-27 08:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.27|0.07|0
1732698000000|2024-11-27 09:00:00|1.28|0.08|1.28|0.08|1.3|0.1|1.27|0.07|0
1732701600000|2024-11-27 10:00:00|1.29|0.09|1.27|0.07|1.29|0.09|1.27|0.07|0
1732705200000|2024-11-27 11:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1732708800000|2024-11-27 12:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.25|0.05|0
1732712400000|2024-11-27 13:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.22|0.02|0
1732716000000|2024-11-27 14:00:00|1.24|0.04|1.21|0.01|1.25|0.05|1.21|0.01|0
1732719600000|2024-11-27 15:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.2|0|0
1732723200000|2024-11-27 16:00:00|1.24|0.04|1.25|0.05|1.26|0.06|1.21|0.01|0
1732726800000|2024-11-27 17:00:00|1.26|0.06|1.24|0.04|1.28|0.08|1.24|0.04|0
1732730400000|2024-11-27 18:00:00|1.25|0.05|1.22|0.02|1.25|0.05|1.21|0.01|0
1732734000000|2024-11-27 19:00:00|1.2|0|1.21|0.01|1.22|0.02|1.2|0|0
1732737600000|2024-11-27 20:00:00|1.2|0|2.01|0.81|2.06|0.86|1.2|0|0
1732741200000|2024-11-27 21:00:00|2|0.8|2.1|0.7|2.12|0.82|2|0.7|0
1732744800000|2024-11-27 22:00:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1732748400000|2024-11-27 23:00:00|2.08|0.68|2.05|0.65|2.09|0.69|2.05|0.65|0
1732752000000|2024-11-28 00:00:00|2.04|0.64|2.03|0.63|2.05|0.65|2.03|0.63|0
1732755600000|2024-11-28 01:00:00|2.04|0.64|1.97|0.77|2.04|0.78|1.93|0.63|0
1732759200000|2024-11-28 02:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.95|0.75|0
1732762800000|2024-11-28 03:00:00|1.96|0.76|1.94|0.74|1.96|0.76|1.94|0.74|0
1732766400000|2024-11-28 04:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.93|0.73|0
1732770000000|2024-11-28 05:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.92|0.72|0
1732773600000|2024-11-28 06:00:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1732777200000|2024-11-28 07:00:00|1.92|0.72|1.92|0.72|2.01|0.81|1.91|0.71|0
1732780800000|2024-11-28 08:00:00|1.91|0.71|1.9|0.7|1.92|0.72|1.9|0.7|0
1732784400000|2024-11-28 09:00:00|1.89|0.69|1.89|0.69|1.9|0.7|1.88|0.68|0
1732788000000|2024-11-28 10:00:00|1.88|0.68|1.87|0.67|1.89|0.69|1.87|0.67|0
1732791600000|2024-11-28 11:00:00|1.86|0.66|1.86|0.66|1.88|0.68|1.86|0.66|0
1732795200000|2024-11-28 12:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.84|0.64|0
1732798800000|2024-11-28 13:00:00|1.84|0.64|1.83|0.63|1.85|0.65|1.83|0.63|0
1732802400000|2024-11-28 14:00:00|1.84|0.64|1.81|0.61|1.84|0.64|1.81|0.61|0
1732806000000|2024-11-28 15:00:00|1.8|0.6|1.82|0.62|1.86|0.66|1.8|0.6|0
1732809600000|2024-11-28 16:00:00|1.81|0.61|1.82|0.62|1.83|0.63|1.81|0.61|0
1732813200000|2024-11-28 17:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1732816800000|2024-11-28 18:00:00|1.81|0.61|1.81|0.61|1.82|0.62|1.8|0.6|0
1732820400000|2024-11-28 19:00:00|1.8|0.6|1.79|0.59|1.81|0.61|1.79|0.59|0
1732824000000|2024-11-28 20:00:00|1.78|0.58|1.77|0.57|1.79|0.59|1.77|0.57|0
1732827600000|2024-11-28 21:00:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1732831200000|2024-11-28 22:00:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1732834800000|2024-11-28 23:00:00|1.86|0.46|1.84|0.44|1.87|0.47|1.84|0.44|0
1732838400000|2024-11-29 00:00:00|1.85|0.45|1.88|0.48|1.89|0.49|1.84|0.44|0
1732842000000|2024-11-29 01:00:00|1.89|0.49|1.76|0.56|1.91|0.58|1.76|0.45|0
1732845600000|2024-11-29 02:00:00|1.75|0.55|1.73|0.53|1.76|0.56|1.73|0.53|0
1732849200000|2024-11-29 03:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1732852800000|2024-11-29 04:00:00|1.71|0.51|1.7|0.5|1.72|0.52|1.7|0.5|0
1732856400000|2024-11-29 05:00:00|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1732860000000|2024-11-29 06:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1732863600000|2024-11-29 07:00:00|1.71|0.51|1.71|0.51|1.73|0.53|1.7|0.5|0
1732867200000|2024-11-29 08:00:00|1.7|0.5|1.68|0.48|1.7|0.5|1.68|0.48|0
1732870800000|2024-11-29 09:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.66|0.46|0
1732874400000|2024-11-29 10:00:00|1.65|0.45|1.65|0.45|1.67|0.47|1.65|0.45|0
1732878000000|2024-11-29 11:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1732881600000|2024-11-29 12:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.64|0.44|0
1732885200000|2024-11-29 13:00:00|1.66|0.46|1.67|0.47|1.69|0.49|1.65|0.45|0
1732888800000|2024-11-29 14:00:00|1.66|0.46|1.58|0.38|1.71|0.51|1.2|0|0
1732892400000|2024-11-29 15:00:00|1.57|0.37|1.48|0.28|1.58|0.38|1.48|0.28|0
1732896000000|2024-11-29 16:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.48|0.28|0
1732899600000|2024-11-29 17:00:00|1.48|0.28|1.5|0.3|1.51|0.31|1.47|0.27|0
1732903200000|2024-11-29 18:00:00|1.49|0.29|1.51|0.31|1.51|0.31|1.49|0.29|0
1733101200000|2024-12-02 01:00:00|1.4|0|1.23|0.03|1.4|0.04|1.23|0|0
1733104800000|2024-12-02 02:00:00|1.24|0.04|1.22|0.02|1.24|0.04|1.22|0.02|0
1733108400000|2024-12-02 03:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.21|0.01|0
1733112000000|2024-12-02 04:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1733115600000|2024-12-02 05:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1733119200000|2024-12-02 06:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1733144400000|2024-12-02 13:00:00|1.49|0.29|1.45|0.25|1.51|0.31|1.45|0.25|0
1733148000000|2024-12-02 14:00:00|1.46|0.26|1.2|0|354.15|352.15|1.2|0|0
1733173200000|2024-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1733187600000|2024-12-03 01:00:00|1.2||1.2||1.2||1.2||0
1733234400000|2024-12-03 14:00:00|1.22|0.02|1.32|0.12|1.34|0.14|1.22|0.02|0
1733238000000|2024-12-03 15:00:00|1.31|0.11|1.33|0.13|1.39|0.19|1.3|0.1|0
1733241600000|2024-12-03 16:00:00|1.32|0.12|1.28|0.08|1.35|0.15|1.27|0.07|0
1733245200000|2024-12-03 17:00:00|1.32|0.12|1.4|0.2|1.4|0.2|1.32|0.12|0
1733248800000|2024-12-03 18:00:00|1.35|0.15|1.51|0.31|1.54|0.34|1.33|0.13|0
1733252400000|2024-12-03 19:00:00|1.53|0.33|1.53|0.33|1.59|0.39|1.51|0.31|0
1733256000000|2024-12-03 20:00:00|1.48|0.28|1.41|0.21|1.53|0.33|1.37|0.17|0
1733259600000|2024-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733497200000|2024-12-06 15:00:00|1.36|0.16|1.52|0.32|1.64|0.44|1.36|0.16|0
1733500800000|2024-12-06 16:00:00|1.53|0.33|1.49|0.29|1.56|0.36|1.47|0.27|0
1733504400000|2024-12-06 17:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.48|0.28|0
1733508000000|2024-12-06 18:00:00|1.5|0.3|1.46|0.26|1.5|0.3|1.45|0.25|0
1733511600000|2024-12-06 19:00:00|1.47|0.27|1.47|0.27|1.49|0.29|1.46|0.26|0
1733515200000|2024-12-06 20:00:00|1.48|0.28|1.44|0.24|1.48|0.28|1.43|0.23|0
1733706000000|2024-12-09 01:00:00|1.4|0|1.2|0|1.4|0|1.2|0|0
1733716800000|2024-12-09 04:00:00|1.5|0.3|1.28|0.08|1.72|0.52|1.27|0.07|0
1733720400000|2024-12-09 05:00:00|1.27|0.07|1.26|0.06|1.28|0.08|1.26|0.06|0
1733724000000|2024-12-09 06:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.24|0.04|0
1733727600000|2024-12-09 07:00:00|1.24|0.04|1.21|0.01|1.25|0.05|1.21|0.01|0
1733731200000|2024-12-09 08:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1733734800000|2024-12-09 09:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.21|0.01|0
1733738400000|2024-12-09 10:00:00|1.24|0.04|1.21|0.01|1.24|0.04|1.21|0.01|0
1733742000000|2024-12-09 11:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1733778000000|2024-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1733792400000|2024-12-10 01:00:00|1.2||1.2||1.2||1.2||0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.57|0.37|1.4|0|1.57|0.37|1.2|0|0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|52.05|47.85|52.16|47.96|52.41|48.21|51.87|47.67|0
1734940800000|2024-12-23 08:00:00|52.21|48.01|52.6|48.4|52.96|48.76|52.05|47.85|0
1734944400000|2024-12-23 09:00:00|52.57|48.37|52.74|48.54|52.88|48.68|52.34|48.14|0
1734948000000|2024-12-23 10:00:00|52.75|48.55|53.59|49.39|53.64|49.44|52.54|48.34|0
1734951600000|2024-12-23 11:00:00|53.53|49.33|54.22|50.02|54.4|50.2|52.59|48.39|0
1734955200000|2024-12-23 12:00:00|54.17|49.97|51.94|48.94|54.17|49.97|51.88|48.88|0
1734958800000|2024-12-23 13:00:00|51.92|48.92|53.29|50.29|53.72|50.72|51.92|48.92|0
1734962400000|2024-12-23 14:00:00|53.3|50.3|53.61|50.61|54.19|51.19|51.91|48.91|0
1734966000000|2024-12-23 15:00:00|53.59|50.59|54.68|51.68|56.01|53.01|53.44|50.44|0
1734969600000|2024-12-23 16:00:00|54.7|51.7|51.05|48.05|54.81|51.81|50.38|47.38|0
1734973200000|2024-12-23 17:00:00|51.09|48.09|50.43|47.43|51.89|48.89|47.8|44.8|0
1734976800000|2024-12-23 18:00:00|50.42|47.42|48.94|45.94|51.55|48.55|48.81|45.81|0
1734980400000|2024-12-23 19:00:00|49|46|48.79|45.79|49.01|46.01|47.87|44.87|0
1734984000000|2024-12-23 20:00:00|48.84|45.84|46.6|43.6|49.29|46.29|46.21|43.21|0
1734987600000|2024-12-23 21:00:00|46.59|43.59|47.36|44.16|47.65|44.65|46.27|43.27|0
1734991200000|2024-12-23 22:00:00|47.38|44.18|47.25|44.05|47.38|44.18|47.24|44.04|0
1734994800000|2024-12-23 23:00:00|47.2|44|47.34|44.14|47.44|44.24|46.91|43.71|0
1734998400000|2024-12-24 00:00:00|47.32|44.12|47.38|44.18|47.73|44.53|47.32|44.12|0
1735002000000|2024-12-24 01:00:00|47.33|44.13|47.08|44.08|47.59|44.39|46.94|43.87|0
1735005600000|2024-12-24 02:00:00|47.09|44.09|46.97|43.97|47.21|44.21|46.95|43.95|0
1735009200000|2024-12-24 03:00:00|46.96|43.96|47.04|44.04|47.17|44.17|46.82|43.82|0
1735012800000|2024-12-24 04:00:00|47.03|44.03|46.94|43.94|47.19|44.19|46.94|43.94|0
1735016400000|2024-12-24 05:00:00|46.95|43.95|47.03|44.03|47.1|44.1|46.91|43.91|0
1735020000000|2024-12-24 06:00:00|47.01|44.01|46.85|43.85|47.13|44.13|46.75|43.75|0
1735023600000|2024-12-24 07:00:00|46.87|43.87|46.66|43.66|46.87|43.87|46.46|43.46|0
1735027200000|2024-12-24 08:00:00|46.67|43.67|46.75|43.75|47.02|44.02|46.6|43.6|0
1735030800000|2024-12-24 09:00:00|46.78|43.78|46.26|43.26|46.84|43.84|46.2|43.2|0
1735034400000|2024-12-24 10:00:00|46.24|43.24|46.3|43.3|46.52|43.52|46.19|43.19|0
1735038000000|2024-12-24 11:00:00|46.31|43.31|46.33|43.33|46.81|43.81|46.1|43.1|0
1735041600000|2024-12-24 12:00:00|46.31|43.31|46.13|43.13|46.4|43.4|46.11|43.11|0
1735045200000|2024-12-24 13:00:00|46.16|43.16|45.97|42.97|46.3|43.3|45.95|42.95|0
1735048800000|2024-12-24 14:00:00|45.99|42.99|44.89|41.89|46.19|43.19|44.84|41.84|0
1735052400000|2024-12-24 15:00:00|44.81|41.81|42.88|39.88|44.89|41.89|42.77|39.77|0
1735056000000|2024-12-24 16:00:00|42.89|39.89|42.89|39.89|43.39|40.39|42.1|39.1|0
1735059600000|2024-12-24 17:00:00|42.87|39.87|40.89|37.89|42.93|39.93|40.86|37.86|0
1735063200000|2024-12-24 18:00:00|40.93|37.93|40.89|37.89|41.16|38.16|40.87|37.87|0
1735221600000|2024-12-26 14:00:00|41.41|38.41|41.17|38.17|42.24|39.24|40.89|37.89|0
1735225200000|2024-12-26 15:00:00|41.16|38.16|40.64|37.64|41.46|38.46|40.62|37.62|0
1735228800000|2024-12-26 16:00:00|40.62|37.62|40.83|37.83|42.22|39.22|40.41|37.41|0
1735232400000|2024-12-26 17:00:00|40.84|37.84|41.55|38.55|42.12|39.12|40.41|37.41|0
1735236000000|2024-12-26 18:00:00|41.54|38.54|41.31|38.31|41.63|38.63|41.02|38.02|0
1735239600000|2024-12-26 19:00:00|41.35|38.35|41.04|38.04|41.7|38.7|41.01|38.01|0
1735243200000|2024-12-26 20:00:00|41.06|38.06|41.17|38.17|41.26|38.26|40.78|37.78|0
1735246800000|2024-12-26 21:00:00|41.14|38.14|41.46|38.26|41.47|38.33|40.94|37.94|0
1735250400000|2024-12-26 22:00:00|41.45|38.25|41.48|38.28|41.48|38.28|41.4|38.2|0
1735254000000|2024-12-26 23:00:00|41.46|38.26|41.34|38.14|41.58|38.38|41.16|37.96|0
1735257600000|2024-12-27 00:00:00|41.38|38.18|41.83|38.63|41.99|38.79|41.33|38.13|0
1735261200000|2024-12-27 01:00:00|41.85|38.65|41.73|38.73|41.99|38.83|41.65|38.6|0
1735264800000|2024-12-27 02:00:00|41.75|38.75|41.81|38.81|41.82|38.82|41.65|38.65|0
1735268400000|2024-12-27 03:00:00|41.83|38.83|41.83|38.83|41.95|38.95|41.73|38.73|0
1735272000000|2024-12-27 04:00:00|41.82|38.82|41.88|38.88|41.92|38.92|41.77|38.77|0
1735275600000|2024-12-27 05:00:00|41.9|38.9|41.89|38.89|41.91|38.91|41.69|38.69|0
1735279200000|2024-12-27 06:00:00|41.9|38.9|42.36|39.36|42.48|39.48|41.45|38.45|0
1735282800000|2024-12-27 07:00:00|42.38|39.38|42.5|39.5|42.53|39.53|42.25|39.25|0
1735286400000|2024-12-27 08:00:00|42.49|39.49|42.8|39.8|42.88|39.88|42.4|39.4|0
1735290000000|2024-12-27 09:00:00|42.78|39.78|42.75|39.75|42.88|39.88|42.56|39.56|0
1735293600000|2024-12-27 10:00:00|42.77|39.77|42.28|39.28|42.82|39.82|42.28|39.28|0
1735297200000|2024-12-27 11:00:00|42.27|39.27|42.16|39.16|42.4|39.4|42.15|39.15|0
1735300800000|2024-12-27 12:00:00|42.15|39.15|42.16|39.16|42.27|39.27|41.96|38.96|0
1735304400000|2024-12-27 13:00:00|42.18|39.18|42.92|39.92|42.94|39.94|42.18|39.18|0
1735308000000|2024-12-27 14:00:00|42.93|39.93|44.16|41.16|44.44|41.44|42.84|39.84|0
1735311600000|2024-12-27 15:00:00|44.1|41.1|46.23|43.23|48.83|45.83|44.02|41.02|0
1735315200000|2024-12-27 16:00:00|46.3|43.3|47.6|44.6|47.83|44.83|45.45|42.45|0
1735318800000|2024-12-27 17:00:00|47.62|44.62|47.45|44.45|48.48|45.48|47.15|44.15|0
1735322400000|2024-12-27 18:00:00|47.47|44.47|45.84|42.84|47.48|44.48|45.75|42.75|0
1735326000000|2024-12-27 19:00:00|45.85|42.85|44.59|41.59|46.07|43.07|44.41|41.41|0
1735329600000|2024-12-27 20:00:00|44.62|41.62|44.67|41.67|46.65|43.65|44.59|41.59|0
1735333200000|2024-12-27 21:00:00|44.63|41.63|44.5|41.5|44.65|41.65|44.39|41.39|0
1735520400000|2024-12-30 01:00:00|44.87|41.67|44.61|41.61|44.87|41.86|44.56|41.56|0
1735524000000|2024-12-30 02:00:00|44.64|41.64|44.91|41.91|44.97|41.97|44.64|41.64|0
1735527600000|2024-12-30 03:00:00|44.92|41.92|45.12|42.12|45.2|42.2|44.9|41.9|0
1735531200000|2024-12-30 04:00:00|45.11|42.11|45.08|42.08|45.23|42.23|44.95|41.95|0
1735534800000|2024-12-30 05:00:00|45.07|42.07|46.01|43.01|46.05|43.05|45|42|0
1735538400000|2024-12-30 06:00:00|46.03|43.03|45.95|42.95|46.06|43.06|45.55|42.55|0
1735542000000|2024-12-30 07:00:00|45.98|42.98|46.36|43.36|46.63|43.63|45.63|42.63|0
1735545600000|2024-12-30 08:00:00|46.48|43.48|45.69|42.69|46.52|43.52|45.52|42.52|0
1735549200000|2024-12-30 09:00:00|45.68|42.68|46.91|43.91|47.1|44.1|45.59|42.59|0
1735552800000|2024-12-30 10:00:00|46.92|43.92|46.85|43.85|46.97|43.97|46.72|43.72|0
1735556400000|2024-12-30 11:00:00|46.84|43.84|47.02|44.02|47.09|44.09|46.38|43.38|0
1735560000000|2024-12-30 12:00:00|47|44|50.38|47.38|50.85|47.85|47|44|0
1735563600000|2024-12-30 13:00:00|50.42|47.42|52.43|49.43|52.73|49.73|48.81|45.81|0
1735567200000|2024-12-30 14:00:00|52.45|49.45|54.17|51.17|54.17|51.17|51.71|48.71|0
1735570800000|2024-12-30 15:00:00|54.24|51.24|52.5|49.5|55.21|52.21|52.32|49.32|0
1735574400000|2024-12-30 16:00:00|52.58|49.58|48.95|45.95|53.17|50.17|48.85|45.85|0
1735578000000|2024-12-30 17:00:00|48.97|45.97|47.03|44.03|49.2|46.2|46.78|43.78|0
1735581600000|2024-12-30 18:00:00|47.06|44.06|47.36|44.36|48.11|45.11|46.58|43.58|0
1735585200000|2024-12-30 19:00:00|47.34|44.34|47.42|44.42|48.45|45.45|46.97|43.97|0
1735588800000|2024-12-30 20:00:00|47.55|44.55|49.04|46.04|49.13|46.13|46.95|43.95|0
1735592400000|2024-12-30 21:00:00|49.12|46.12|49.29|46.09|49.63|46.63|48.52|45.52|0
1735596000000|2024-12-30 22:00:00|49.33|46.13|49.38|46.18|49.41|46.21|49.3|46.1|0
1735599600000|2024-12-30 23:00:00|49.39|46.19|49.34|46.14|49.93|46.73|49.28|46.08|0
1735603200000|2024-12-31 00:00:00|49.32|46.12|50.01|46.17|50.06|46.28|49.21|45.93|0
1735606800000|2024-12-31 01:00:00|49.99|46.15|49.21|45.61|49.99|46.15|49.13|45.53|0
1735610400000|2024-12-31 02:00:00|49.2|45.6|49.2|45.6|49.26|45.66|48.73|45.13|0
1735614000000|2024-12-31 03:00:00|49.21|45.61|49.42|45.82|49.67|46.07|49.13|45.53|0
1735617600000|2024-12-31 04:00:00|49.41|45.81|49.45|45.85|49.87|46.27|49.36|45.76|0
1735621200000|2024-12-31 05:00:00|49.46|45.86|49.37|45.77|49.65|46.05|49.34|45.74|0
1735624800000|2024-12-31 06:00:00|49.39|45.79|49.4|46.4|49.77|46.62|49.18|45.79|0
1735628400000|2024-12-31 07:00:00|49.36|46.36|49.2|46.2|49.49|46.49|48.98|45.98|0
1735632000000|2024-12-31 08:00:00|49.13|46.13|49.24|46.24|49.54|46.54|49.02|46.02|0
1735635600000|2024-12-31 09:00:00|49.26|46.26|47.69|44.69|49.34|46.34|47.52|44.52|0
1735639200000|2024-12-31 10:00:00|47.71|44.71|47.56|44.56|47.83|44.83|47.35|44.35|0
1735642800000|2024-12-31 11:00:00|47.5|44.5|47.44|44.44|47.76|44.76|47.31|44.31|0
1735646400000|2024-12-31 12:00:00|47.45|44.45|47.86|44.86|47.91|44.91|47.09|44.09|0
1735650000000|2024-12-31 13:00:00|47.88|44.88|47.79|44.79|48.14|45.14|47.31|44.31|0
1735653600000|2024-12-31 14:00:00|47.77|44.77|47.86|44.86|48.87|45.87|47.4|44.4|0
1735657200000|2024-12-31 15:00:00|48|45|47.85|44.85|49.15|46.15|46.81|43.81|0
1735660800000|2024-12-31 16:00:00|47.78|44.78|49.55|46.55|49.83|46.83|47.6|44.6|0
1735664400000|2024-12-31 17:00:00|49.57|46.57|49.97|46.97|51.78|48.78|49.28|46.28|0
1735668000000|2024-12-31 18:00:00|49.95|46.95|51.79|48.79|51.97|48.97|49.64|46.64|0
1735671600000|2024-12-31 19:00:00|51.83|48.83|51.11|48.11|52.53|49.53|50.98|47.98|0
1735675200000|2024-12-31 20:00:00|51.17|48.17|50.52|47.52|52.05|49.05|49.94|46.94|0
1735678800000|2024-12-31 21:00:00|50.56|47.56|50.51|47.31|50.8|47.8|50.31|47.31|0
1735779600000|2025-01-02 01:00:00|50.12|46.92|49.68|46.68|50.24|47.14|49.43|46.43|0
1735783200000|2025-01-02 02:00:00|49.72|46.72|49.03|46.03|49.75|46.75|48.86|45.86|0
1735786800000|2025-01-02 03:00:00|48.99|45.99|49.26|46.26|49.39|46.39|48.74|45.74|0
1735790400000|2025-01-02 04:00:00|49.22|46.22|49.06|46.06|49.54|46.54|48.92|45.92|0
1735794000000|2025-01-02 05:00:00|49.04|46.04|46.38|43.38|49.12|46.12|46.38|43.38|0
1735797600000|2025-01-02 06:00:00|46.36|43.36|46.16|43.16|46.47|43.47|46.09|43.09|0
1735801200000|2025-01-02 07:00:00|46.14|43.14|46.4|43.4|47.5|44.5|46|43|0
1735804800000|2025-01-02 08:00:00|46.28|43.28|46.27|43.27|46.9|43.9|45.48|42.48|0
1735808400000|2025-01-02 09:00:00|46.34|43.34|46|43|46.67|43.67|45.88|42.88|0
1735812000000|2025-01-02 10:00:00|45.96|42.96|45.98|42.98|46.58|43.58|45.89|42.89|0
1735815600000|2025-01-02 11:00:00|45.97|42.97|44.8|41.8|46.36|43.36|44.79|41.79|0
1735819200000|2025-01-02 12:00:00|44.81|41.81|45.35|42.35|45.81|42.81|44.6|41.6|0
1735822800000|2025-01-02 13:00:00|45.32|42.32|45.51|42.51|45.82|42.82|44.85|41.85|0
1735826400000|2025-01-02 14:00:00|45.49|42.49|47.43|44.43|50.36|47.36|45.47|42.47|0
1735830000000|2025-01-02 15:00:00|47.32|44.32|49.17|46.17|50.5|47.5|46.16|43.16|0
1735833600000|2025-01-02 16:00:00|49.18|46.18|48.75|45.75|50.83|47.83|48.13|45.13|0
1735837200000|2025-01-02 17:00:00|48.68|45.68|52.34|49.34|54.78|51.78|48.2|45.2|0
1735840800000|2025-01-02 18:00:00|52.36|49.36|54.81|51.81|55.89|52.89|52.06|49.06|0
1735844400000|2025-01-02 19:00:00|54.79|51.79|54.46|51.46|55.51|52.51|53.06|50.06|0
1735848000000|2025-01-02 20:00:00|54.38|51.38|51.79|48.79|54.38|51.38|51.56|48.56|0
1735851600000|2025-01-02 21:00:00|51.82|48.82|51.77|48.57|51.82|48.82|51.39|48.19|0
1735855200000|2025-01-02 22:00:00|51.73|48.53|51.68|48.48|51.79|48.59|51.66|48.46|0
1735858800000|2025-01-02 23:00:00|51.72|48.52|52.14|48.94|52.39|49.19|51.72|48.52|0
1735862400000|2025-01-03 00:00:00|52.16|48.96|51.02|47.82|52.24|49.04|51.02|47.82|0
1735866000000|2025-01-03 01:00:00|51.04|47.84|51.18|48.18|51.4|48.4|50.85|47.65|0
1735869600000|2025-01-03 02:00:00|51.17|48.17|50.82|47.82|51.18|48.18|50.61|47.61|0
1735873200000|2025-01-03 03:00:00|50.8|47.8|50.75|47.75|50.82|47.82|50.55|47.55|0
1735876800000|2025-01-03 04:00:00|50.73|47.73|51.04|48.04|51.05|48.05|50.64|47.64|0
1735880400000|2025-01-03 05:00:00|51.01|48.01|51|48|51.27|48.27|50.91|47.91|0
1735884000000|2025-01-03 06:00:00|51.02|48.02|50.84|47.84|51.11|48.11|50.6|47.6|0
1735887600000|2025-01-03 07:00:00|50.85|47.85|50.74|47.74|51.2|48.2|50.6|47.6|0
1735891200000|2025-01-03 08:00:00|50.73|47.73|50.8|47.8|51.18|48.18|50.27|47.27|0
1735894800000|2025-01-03 09:00:00|50.82|47.82|49.2|46.2|51.43|48.43|49.06|46.06|0
1735898400000|2025-01-03 10:00:00|49.19|46.19|49.86|46.86|49.98|46.98|49.19|46.19|0
1735902000000|2025-01-03 11:00:00|49.84|46.84|49.84|46.84|50.18|47.18|49.77|46.77|0
1735905600000|2025-01-03 12:00:00|49.92|46.92|49.63|46.63|50.24|47.24|49.59|46.59|0
1735909200000|2025-01-03 13:00:00|49.67|46.67|49.66|46.66|49.68|46.68|49.08|46.08|0
1735912800000|2025-01-03 14:00:00|49.62|46.62|48.19|45.19|49.62|46.62|47.06|44.06|0
1735916400000|2025-01-03 15:00:00|48.16|45.16|47.09|44.09|49.16|46.16|46.85|43.85|0
1735920000000|2025-01-03 16:00:00|47.06|44.06|46.05|43.05|47.83|44.83|45.65|42.65|0
1735923600000|2025-01-03 17:00:00|46.02|43.02|45.85|42.85|46.35|43.35|45.61|42.61|0
1735927200000|2025-01-03 18:00:00|45.87|42.87|45.05|42.05|46.18|43.18|44.75|41.75|0
1735930800000|2025-01-03 19:00:00|45.14|42.14|44.56|41.56|45.19|42.19|44.21|41.21|0
1735934400000|2025-01-03 20:00:00|44.64|41.64|44.69|41.69|45.25|42.25|44.54|41.54|0
1735938000000|2025-01-03 21:00:00|44.74|41.74|44.9|41.9|44.97|41.97|44.72|41.72|0
1736125200000|2025-01-06 01:00:00|44.96|41.76|44.95|41.95|45.16|42.16|44.89|41.76|0
1736128800000|2025-01-06 02:00:00|44.97|41.97|44.84|41.84|45.19|42.19|44.72|41.72|0
1736132400000|2025-01-06 03:00:00|44.83|41.83|44.91|41.91|44.98|41.98|44.77|41.77|0
1736136000000|2025-01-06 04:00:00|44.89|41.89|44.7|41.7|44.93|41.93|44.67|41.67|0
1736139600000|2025-01-06 05:00:00|44.71|41.71|44.42|41.42|44.73|41.73|44.29|41.29|0
1736143200000|2025-01-06 06:00:00|44.43|41.43|44.19|41.19|44.5|41.5|44.13|41.13|0
1736146800000|2025-01-06 07:00:00|44.22|41.22|44.07|41.07|44.69|41.69|43.85|40.85|0
1736150400000|2025-01-06 08:00:00|44.04|41.04|43.49|40.49|44.11|41.11|43.44|40.44|0
1736154000000|2025-01-06 09:00:00|43.47|40.47|42.96|39.96|43.58|40.58|42.95|39.95|0
1736157600000|2025-01-06 10:00:00|42.95|39.95|43.09|40.09|43.19|40.19|42.73|39.73|0
1736161200000|2025-01-06 11:00:00|43.07|40.07|42.12|39.12|43.54|40.54|42.09|39.09|0
1736164800000|2025-01-06 12:00:00|42.11|39.11|42.03|39.03|42.61|39.61|41.63|38.63|0
1736168400000|2025-01-06 13:00:00|42.04|39.04|41.23|38.23|42.18|39.18|41.23|38.23|0
1736172000000|2025-01-06 14:00:00|41.22|38.22|41.74|38.74|42.85|39.85|41.2|38.2|0
1736175600000|2025-01-06 15:00:00|41.7|38.7|40.99|37.99|41.85|38.85|40.8|37.8|0
1736179200000|2025-01-06 16:00:00|40.98|37.98|40.19|37.19|41.18|38.18|39.71|36.71|0
1736182800000|2025-01-06 17:00:00|40.22|37.22|41.54|38.54|41.78|38.78|40.22|37.22|0
1736186400000|2025-01-06 18:00:00|41.52|38.52|42.85|39.85|42.85|39.85|41.18|38.18|0
1736190000000|2025-01-06 19:00:00|42.87|39.87|43.74|40.74|43.77|40.77|42.33|39.33|0
1736193600000|2025-01-06 20:00:00|43.78|40.78|42.7|39.7|44.15|41.15|42.7|39.7|0
1736197200000|2025-01-06 21:00:00|42.79|39.79|42.95|39.75|43.34|40.34|42.4|39.4|0
1736200800000|2025-01-06 22:00:00|42.97|39.77|42.95|39.75|43.01|39.81|42.94|39.74|0
1736204400000|2025-01-06 23:00:00|42.93|39.73|43.06|39.86|43.12|39.92|42.7|39.5|0
1736208000000|2025-01-07 00:00:00|43.07|39.87|43.22|40.02|43.32|40.12|42.98|39.78|0
1736211600000|2025-01-07 01:00:00|43.23|40.03|42.48|39.48|43.39|40.19|42.44|39.44|0
1736215200000|2025-01-07 02:00:00|42.5|39.5|42.85|39.85|42.89|39.89|42.27|39.27|0
1736218800000|2025-01-07 03:00:00|42.84|39.84|42.6|39.6|43.09|40.09|42.6|39.6|0
1736222400000|2025-01-07 04:00:00|42.62|39.62|42.87|39.87|42.87|39.87|42.6|39.6|0
1736226000000|2025-01-07 05:00:00|42.89|39.89|43.19|40.19|43.69|40.69|42.39|39.39|0
1736229600000|2025-01-07 06:00:00|43.2|40.2|43.4|40.4|43.48|40.48|43.07|40.07|0
1736233200000|2025-01-07 07:00:00|43.41|40.41|43|40|43.41|40.41|42.96|39.96|0
1736236800000|2025-01-07 08:00:00|42.93|39.93|42.59|39.59|43.28|40.28|42.43|39.43|0
1736240400000|2025-01-07 09:00:00|42.58|39.58|42.83|39.83|42.92|39.92|42.36|39.36|0
1736244000000|2025-01-07 10:00:00|42.84|39.84|42.29|39.29|42.97|39.97|42.26|39.26|0
1736247600000|2025-01-07 11:00:00|42.31|39.31|42.53|39.53|42.7|39.7|42.21|39.21|0
1736251200000|2025-01-07 12:00:00|42.48|39.48|42.54|39.54|42.72|39.72|42.12|39.12|0
1736254800000|2025-01-07 13:00:00|42.56|39.56|41.29|38.29|43.05|40.05|41.29|38.29|0
1736258400000|2025-01-07 14:00:00|41.28|38.28|41.84|38.84|41.9|38.9|40.68|37.68|0
1736262000000|2025-01-07 15:00:00|42.25|39.25|44.54|41.54|46.61|43.61|41.64|38.64|0
1736265600000|2025-01-07 16:00:00|44.51|41.51|47.33|44.33|47.52|44.52|44.27|41.27|0
1736269200000|2025-01-07 17:00:00|47.4|44.4|47.09|44.09|47.98|44.98|46.5|43.5|0
1736272800000|2025-01-07 18:00:00|47.07|44.07|46.74|43.74|47.66|44.66|45.81|42.81|0
1736276400000|2025-01-07 19:00:00|46.76|43.76|47.37|44.37|47.44|44.44|45.55|42.55|0
1736280000000|2025-01-07 20:00:00|47.35|44.35|48.95|45.95|50.41|47.41|47.33|44.33|0
1736283600000|2025-01-07 21:00:00|48.97|45.97|48.63|45.43|49.09|46.09|48.28|45.11|0
1736287200000|2025-01-07 22:00:00|48.61|45.41|48.61|45.41|48.65|45.45|48.56|45.36|0
1736290800000|2025-01-07 23:00:00|48.57|45.37|48.35|45.15|49.06|45.86|48.32|45.12|0
1736294400000|2025-01-08 00:00:00|48.34|45.14|48.07|44.87|48.42|45.22|47.95|44.75|0
1736298000000|2025-01-08 01:00:00|48.06|44.86|47.54|44.54|48.16|44.96|47.51|44.51|0
1736301600000|2025-01-08 02:00:00|47.56|44.56|47.6|44.6|47.85|44.85|47.4|44.4|0
1736305200000|2025-01-08 03:00:00|47.58|44.58|47.69|44.69|47.92|44.92|47.54|44.54|0
1736308800000|2025-01-08 04:00:00|47.67|44.67|47.72|44.72|47.81|44.81|47.45|44.45|0
1736312400000|2025-01-08 05:00:00|47.71|44.71|47.46|44.46|47.95|44.95|47.45|44.45|0
1736316000000|2025-01-08 06:00:00|47.48|44.48|47.97|44.97|48.01|45.01|47.42|44.42|0
1736319600000|2025-01-08 07:00:00|47.95|44.95|48.04|45.04|48.46|45.46|47.95|44.95|0
1736323200000|2025-01-08 08:00:00|48.17|45.17|47.75|44.75|48.17|45.17|47.57|44.57|0
1736326800000|2025-01-08 09:00:00|47.79|44.79|47.47|44.47|47.84|44.84|47.45|44.45|0
1736330400000|2025-01-08 10:00:00|47.46|44.46|47.22|44.22|47.5|44.5|47.18|44.18|0
1736334000000|2025-01-08 11:00:00|47.2|44.2|49.16|46.16|50.54|47.54|47.2|44.2|0
1736337600000|2025-01-08 12:00:00|49.14|46.14|50.63|47.63|51.1|48.1|48.91|45.91|0
1736341200000|2025-01-08 13:00:00|50.6|47.6|48.86|45.86|50.6|47.6|48.35|45.35|0
1736344800000|2025-01-08 14:00:00|48.79|45.79|50.76|47.76|51.27|48.27|48.61|45.61|0
1736348400000|2025-01-08 15:00:00|50.73|47.73|50.31|47.31|52.42|49.42|50.14|47.14|0
1736352000000|2025-01-08 16:00:00|50.28|47.28|49.03|46.03|51.17|48.17|48.65|45.65|0
1736355600000|2025-01-08 17:00:00|49.01|46.01|50.66|47.66|52.23|49.23|49.01|46.01|0
1736359200000|2025-01-08 18:00:00|50.7|47.7|49.53|46.53|50.71|47.71|48.14|45.14|0
1736362800000|2025-01-08 19:00:00|49.58|46.58|48.49|45.49|50.03|47.03|47.66|44.66|0
1736366400000|2025-01-08 20:00:00|48.42|45.42|47.83|44.83|48.86|45.86|47.51|44.51|0
1736370000000|2025-01-08 21:00:00|47.6|44.6|48.41|45.21|48.68|45.48|47.34|44.34|0
1736373600000|2025-01-08 22:00:00|48.43|45.23|48.36|45.16|48.43|45.23|48.29|45.09|0
1736377200000|2025-01-08 23:00:00|48.42|45.22|48.77|45.57|48.78|45.58|48.27|45.07|0
1736380800000|2025-01-09 00:00:00|48.68|45.48|48.93|45.73|49.42|46.22|48.64|45.44|0
1736384400000|2025-01-09 01:00:00|48.95|45.75|49.16|46.16|49.2|46.2|48.36|45.16|0
1736388000000|2025-01-09 02:00:00|49.17|46.17|48.68|45.68|49.17|46.17|48.62|45.62|0
1736391600000|2025-01-09 03:00:00|48.69|45.69|49.14|46.14|49.14|46.14|48.65|45.65|0
1736395200000|2025-01-09 04:00:00|49.12|46.12|49.17|46.17|49.45|46.45|49.03|46.03|0
1736398800000|2025-01-09 05:00:00|49.18|46.18|48.81|45.81|49.31|46.31|48.79|45.79|0
1736402400000|2025-01-09 06:00:00|48.83|45.83|48.87|45.87|49|46|48.75|45.75|0
1736406000000|2025-01-09 07:00:00|48.91|45.91|49.83|46.83|49.9|46.9|48.86|45.86|0
1736409600000|2025-01-09 08:00:00|49.81|46.81|48.74|45.74|50.23|47.23|48.58|45.58|0
1736413200000|2025-01-09 09:00:00|48.73|45.73|48.52|45.52|48.94|45.94|48.45|45.45|0
1736416800000|2025-01-09 10:00:00|48.48|45.48|48.41|45.41|48.58|45.58|48.19|45.19|0
1736420400000|2025-01-09 11:00:00|48.42|45.42|48.87|45.87|49.16|46.16|48.42|45.42|0
1736424000000|2025-01-09 12:00:00|48.85|45.85|48.6|45.6|49.14|46.14|48.57|45.57|0
1736427600000|2025-01-09 13:00:00|48.62|45.62|48.91|45.91|49.03|46.03|48.33|45.33|0
1736431200000|2025-01-09 14:00:00|48.96|45.96|49.47|46.47|49.77|46.77|48.77|45.77|0
1736470800000|2025-01-10 01:00:00|50.59|47.39|50.39|47.39|50.69|47.69|50.25|47.25|0
1736474400000|2025-01-10 02:00:00|50.38|47.38|50.03|47.03|50.5|47.5|49.96|46.96|0
1736478000000|2025-01-10 03:00:00|50.01|47.01|49.72|46.72|50.05|47.05|49.54|46.54|0
1736481600000|2025-01-10 04:00:00|49.7|46.7|49.63|46.63|49.94|46.94|49.58|46.58|0
1736485200000|2025-01-10 05:00:00|49.62|46.62|49.47|46.47|49.69|46.69|49.3|46.3|0
1736488800000|2025-01-10 06:00:00|49.49|46.49|50.19|47.19|50.29|47.29|49.49|46.49|0
1736492400000|2025-01-10 07:00:00|50.2|47.2|49.86|46.86|50.4|47.4|49.56|46.56|0
1736496000000|2025-01-10 08:00:00|50.03|47.03|49.68|46.68|50.03|47.03|49.25|46.25|0
1736499600000|2025-01-10 09:00:00|49.69|46.69|50.05|47.05|50.43|47.43|49.62|46.62|0
1736503200000|2025-01-10 10:00:00|50.03|47.03|49.49|46.49|50.21|47.21|49.36|46.36|0
1736506800000|2025-01-10 11:00:00|49.51|46.51|49.49|46.49|49.8|46.8|48.63|45.63|0
1736510400000|2025-01-10 12:00:00|49.47|46.47|49.39|46.39|50.56|47.56|49.24|46.24|0
1736514000000|2025-01-10 13:00:00|49.38|46.38|52.1|49.1|55|50.83|49.33|46.33|0
1736517600000|2025-01-10 14:00:00|52.08|49.08|53.42|50.42|53.94|50.94|50.76|47.76|0
1736521200000|2025-01-10 15:00:00|53.44|50.44|56.24|53.24|58.39|55.39|53.44|50.44|0
1736524800000|2025-01-10 16:00:00|56.22|53.22|57.86|54.86|59.11|56.11|53.13|50.13|0
1736528400000|2025-01-10 17:00:00|57.84|54.84|54.78|51.78|57.84|54.84|54.62|51.62|0
1736532000000|2025-01-10 18:00:00|54.86|51.86|52.43|49.43|55.22|52.22|52.35|49.35|0
1736535600000|2025-01-10 19:00:00|52.41|49.41|54.25|51.25|54.92|51.92|52.39|49.39|0
1736539200000|2025-01-10 20:00:00|54.28|51.28|56.6|53.6|56.78|53.78|54.04|51.04|0
1736542800000|2025-01-10 21:00:00|56.56|53.56|56.64|53.64|57.13|54.13|56.23|53.23|0
1736730000000|2025-01-13 01:00:00|57.29|54.09|58.68|54.78|59.03|55.13|57.24|54.04|0
1736733600000|2025-01-13 02:00:00|58.65|54.75|58.33|55.33|58.9|55.49|57.91|54.39|0
1736737200000|2025-01-13 03:00:00|58.35|55.35|60.07|57.07|60.44|57.44|58.14|55.14|0
1736740800000|2025-01-13 04:00:00|60.04|57.04|59.71|56.71|60.04|57.04|59.67|56.67|0
1736744400000|2025-01-13 05:00:00|59.74|56.74|59.88|56.88|60.24|57.24|59.71|56.71|0
1736748000000|2025-01-13 06:00:00|59.89|56.89|59.11|56.11|59.89|56.89|58.81|55.81|0
1736751600000|2025-01-13 07:00:00|59.09|56.09|59.39|56.39|59.69|56.69|58.92|55.92|0
1736755200000|2025-01-13 08:00:00|59.57|56.57|60.66|57.66|60.75|57.75|58.87|55.87|0
1736758800000|2025-01-13 09:00:00|60.62|57.62|61.93|58.93|62.19|59.19|60|57|0
1736762400000|2025-01-13 10:00:00|61.97|58.97|60.97|57.97|62.17|59.17|60.52|57.52|0
1736766000000|2025-01-13 11:00:00|60.96|57.96|60.78|57.78|61.3|58.3|60.54|57.54|0
1736769600000|2025-01-13 12:00:00|60.71|57.71|59.93|56.93|61.43|58.43|59.45|56.45|0
1736773200000|2025-01-13 13:00:00|59.98|56.98|60.03|57.03|60.57|57.57|59.41|56.41|0
1736776800000|2025-01-13 14:00:00|59.98|56.98|58.75|55.75|61.24|58.24|58.39|55.39|0
1736780400000|2025-01-13 15:00:00|58.85|55.85|57.49|54.49|60.13|57.13|56.45|53.45|0
1736784000000|2025-01-13 16:00:00|57.33|54.33|58.95|55.95|59.01|56.01|57.26|54.26|0
1736787600000|2025-01-13 17:00:00|58.92|55.92|55.07|52.07|59.23|56.23|55.02|52.02|0
1736791200000|2025-01-13 18:00:00|55.16|52.16|53.5|50.5|55.67|52.67|53.47|50.47|0
1736794800000|2025-01-13 19:00:00|53.54|50.54|52.93|49.93|54.35|51.35|52.52|49.52|0
1736798400000|2025-01-13 20:00:00|53.03|50.03|52.25|49.25|53.4|50.4|51.96|48.96|0
1736802000000|2025-01-13 21:00:00|52.15|49.15|51.75|48.55|52.37|49.37|51.64|48.44|0
1736805600000|2025-01-13 22:00:00|51.73|48.53|51.6|48.4|51.76|48.56|51.54|48.34|0
1736809200000|2025-01-13 23:00:00|51.25|48.05|50.91|47.71|51.33|48.13|50.25|47.05|0
1736812800000|2025-01-14 00:00:00|50.88|47.68|50.89|47.69|51.24|48.04|50.83|47.63|0
1736816400000|2025-01-14 01:00:00|50.92|47.72|51.25|48.25|52.43|49.23|50.92|47.72|0
1736820000000|2025-01-14 02:00:00|51.24|48.24|51.14|48.14|51.68|48.68|51.12|48.12|0
1736823600000|2025-01-14 03:00:00|51.19|48.19|51.33|48.33|51.34|48.34|51.08|48.08|0
1736827200000|2025-01-14 04:00:00|51.31|48.31|50.96|47.96|51.41|48.41|50.92|47.92|0
1736830800000|2025-01-14 05:00:00|50.95|47.95|50.66|47.66|51.1|48.1|50.66|47.66|0
1736834400000|2025-01-14 06:00:00|50.62|47.62|50.87|47.87|50.98|47.98|50.54|47.54|0
1736838000000|2025-01-14 07:00:00|50.8|47.8|50.63|47.63|51.22|48.22|50.5|47.5|0
1736841600000|2025-01-14 08:00:00|50.7|47.7|49.66|46.66|50.7|47.7|49.34|46.34|0
1736845200000|2025-01-14 09:00:00|49.68|46.68|49.88|46.88|50.14|47.14|49.49|46.49|0
1736848800000|2025-01-14 10:00:00|49.9|46.9|50.21|47.21|50.99|47.99|49.73|46.73|0
1736852400000|2025-01-14 11:00:00|50.28|47.28|50.9|47.9|51.05|48.05|50.28|47.28|0
1736856000000|2025-01-14 12:00:00|50.87|47.87|51.37|48.37|51.96|48.96|50.7|47.7|0
1736859600000|2025-01-14 13:00:00|51.43|48.43|50.6|47.6|52.5|49.5|49.18|46.18|0
1736863200000|2025-01-14 14:00:00|50.59|47.59|51.4|48.4|51.65|48.65|49.88|46.88|0
1736866800000|2025-01-14 15:00:00|51.46|48.46|51.03|48.03|51.5|48.5|49.37|46.37|0
1736870400000|2025-01-14 16:00:00|51.05|48.05|53.85|50.85|53.85|50.85|50.57|47.57|0
1736874000000|2025-01-14 17:00:00|53.91|50.91|53.66|50.66|55.3|52.3|53.41|50.41|0
1736877600000|2025-01-14 18:00:00|53.7|50.7|50.89|47.89|53.74|50.74|50.71|47.71|0
1736881200000|2025-01-14 19:00:00|50.91|47.91|52.54|49.54|52.7|49.7|50.02|47.02|0
1736884800000|2025-01-14 20:00:00|52.59|49.59|51.33|48.33|54.33|51.33|51.31|48.31|0
1736888400000|2025-01-14 21:00:00|51.38|48.38|50.74|47.54|51.38|48.38|50.49|47.29|0
1736892000000|2025-01-14 22:00:00|50.76|47.56|50.98|47.78|52.43|49.23|50.75|47.55|0
1736895600000|2025-01-14 23:00:00|50.97|47.77|51.25|48.05|51.41|48.21|50.96|47.76|0
1736899200000|2025-01-15 00:00:00|51.27|48.07|51.2|48|51.4|48.2|51.18|47.98|0
1736902800000|2025-01-15 01:00:00|51.18|47.98|51.04|48.04|51.25|48.18|51.01|47.87|0
1736906400000|2025-01-15 02:00:00|51.02|48.02|51.29|48.29|51.33|48.33|51|48|0
1736910000000|2025-01-15 03:00:00|51.33|48.33|51.33|48.33|51.37|48.37|51.23|48.23|0
1736913600000|2025-01-15 04:00:00|51.34|48.34|51.24|48.24|51.47|48.47|51.24|48.24|0
1736917200000|2025-01-15 05:00:00|51.25|48.25|51.3|48.3|51.42|48.42|51.2|48.2|0
1736920800000|2025-01-15 06:00:00|51.29|48.29|51.14|48.14|51.32|48.32|51.08|48.08|0
1736924400000|2025-01-15 07:00:00|51.12|48.12|51.18|48.18|51.28|48.28|51.01|48.01|0
1736928000000|2025-01-15 08:00:00|51.14|48.14|51.18|48.18|51.54|48.54|50.96|47.96|0
1736931600000|2025-01-15 09:00:00|51.2|48.2|50.96|47.96|51.33|48.33|50.74|47.74|0
1736935200000|2025-01-15 10:00:00|50.94|47.94|50.68|47.68|51.33|48.33|50.63|47.63|0
1736938800000|2025-01-15 11:00:00|50.66|47.66|50.13|47.13|50.71|47.71|49.89|46.89|0
1736942400000|2025-01-15 12:00:00|50.15|47.15|49.92|46.92|50.5|47.5|49.68|46.68|0
1736946000000|2025-01-15 13:00:00|49.88|46.88|44.15|40.55|50.16|46.92|43.59|39.99|0
1736949600000|2025-01-15 14:00:00|44.17|40.57|43.55|40.55|44.86|41.86|43.37|40.25|0
1736953200000|2025-01-15 15:00:00|43.48|40.48|43.92|40.92|43.96|40.96|42.81|39.81|0
1736956800000|2025-01-15 16:00:00|43.74|40.74|44.55|41.55|44.93|41.93|43.38|40.38|0
1736960400000|2025-01-15 17:00:00|44.57|41.57|44.26|41.26|44.71|41.71|43.74|40.74|0
1736964000000|2025-01-15 18:00:00|44.25|41.25|43.22|40.22|44.25|41.25|43.11|40.11|0
1736967600000|2025-01-15 19:00:00|43.23|40.23|42.51|39.51|43.27|40.27|42.31|39.31|0
1736971200000|2025-01-15 20:00:00|42.48|39.48|42.61|39.61|42.96|39.96|41.79|38.79|0
1736974800000|2025-01-15 21:00:00|42.57|39.57|42.73|39.53|42.89|39.73|42.38|39.38|0
1736978400000|2025-01-15 22:00:00|42.72|39.52|42.62|39.42|42.81|39.61|42.57|39.37|0
1736982000000|2025-01-15 23:00:00|42.6|39.4|42.28|39.08|42.78|39.58|42.22|39.02|0
1736985600000|2025-01-16 00:00:00|42.26|39.06|42.04|38.84|42.34|39.14|41.84|38.64|0
1736989200000|2025-01-16 01:00:00|42.06|38.86|41.94|38.94|42.37|39.17|41.58|38.58|0
1736992800000|2025-01-16 02:00:00|41.93|38.93|41.93|38.93|42.13|39.13|41.88|38.88|0
1736996400000|2025-01-16 03:00:00|41.95|38.95|41.9|38.9|42|39|41.71|38.71|0
1737000000000|2025-01-16 04:00:00|41.92|38.92|41.95|38.95|42.02|39.02|41.82|38.82|0
1737003600000|2025-01-16 05:00:00|41.97|38.97|42.26|39.26|42.41|39.41|41.94|38.94|0
1737007200000|2025-01-16 06:00:00|42.24|39.24|41.51|38.51|42.36|39.36|41.31|38.31|0
1737010800000|2025-01-16 07:00:00|41.5|38.5|40.52|37.52|41.64|38.64|40.47|37.47|0
1737014400000|2025-01-16 08:00:00|40.5|37.5|41.02|38.02|41.06|38.06|40.44|37.44|0
1737018000000|2025-01-16 09:00:00|40.97|37.97|41.47|38.47|41.76|38.76|40.88|37.88|0
1737021600000|2025-01-16 10:00:00|41.45|38.45|41.13|38.13|41.86|38.86|40.94|37.94|0
1737025200000|2025-01-16 11:00:00|41.09|38.09|41.13|38.13|41.44|38.44|41|38|0
1737028800000|2025-01-16 12:00:00|41.19|38.19|41.71|38.71|41.95|38.95|41.19|38.19|0
1737032400000|2025-01-16 13:00:00|42.04|39.04|41.36|38.36|42.27|39.27|41.26|38.26|0
1737036000000|2025-01-16 14:00:00|41.34|38.34|317.72|314.72|317.85|314.85|41.2|38.2|0
1737039600000|2025-01-16 15:00:00|317.78|314.78|41.37|38.37|319.08|316.08|41.3|38.3|0
1737043200000|2025-01-16 16:00:00|41.4|38.4|40.49|37.49|42|39|40.46|37.46|0
1737046800000|2025-01-16 17:00:00|40.53|37.53|40.82|37.82|40.94|37.94|40.28|37.28|0
1737050400000|2025-01-16 18:00:00|40.83|37.83|42.18|39.18|42.45|39.45|40.46|37.46|0
1737054000000|2025-01-16 19:00:00|42.19|39.19|41.19|38.19|42.39|39.39|41.06|38.06|0
1737057600000|2025-01-16 20:00:00|41.16|38.16|42|39|42.1|39.1|40.9|37.9|0
1737061200000|2025-01-16 21:00:00|42.07|39.07|42.52|39.32|42.97|39.81|41.97|38.97|0
1737064800000|2025-01-16 22:00:00|42.53|39.33|42.57|39.37|42.57|39.37|42.51|39.31|0
1737068400000|2025-01-16 23:00:00|42.49|39.29|42.16|38.96|42.59|39.39|42.16|38.96|0
1737072000000|2025-01-17 00:00:00|42.19|38.99|42.1|38.9|42.3|39.1|42.08|38.88|0
1737075600000|2025-01-17 01:00:00|42.09|38.89|41.55|38.55|42.11|38.91|41.42|38.42|0
1737079200000|2025-01-17 02:00:00|41.53|38.53|41.71|38.71|41.78|38.78|41.32|38.32|0
1737082800000|2025-01-17 03:00:00|41.7|38.7|41.36|38.36|41.84|38.84|41.35|38.35|0
1737086400000|2025-01-17 04:00:00|41.35|38.35|41.26|38.26|41.38|38.38|41.04|38.04|0
1737090000000|2025-01-17 05:00:00|41.24|38.24|41.21|38.21|41.31|38.31|41.04|38.04|0
1737093600000|2025-01-17 06:00:00|41.2|38.2|41.3|38.3|41.42|38.42|41.12|38.12|0
1737097200000|2025-01-17 07:00:00|41.31|38.31|41.37|38.37|41.74|38.74|41.28|38.28|0
1737100800000|2025-01-17 08:00:00|41.36|38.36|40.72|37.72|41.38|38.38|40.65|37.65|0
1737104400000|2025-01-17 09:00:00|40.73|37.73|40.42|37.42|40.78|37.78|40.2|37.2|0
1737108000000|2025-01-17 10:00:00|40.39|37.39|40.44|37.44|40.61|37.61|40.24|37.24|0
1737111600000|2025-01-17 11:00:00|40.38|37.38|40.44|37.44|40.55|37.55|40.06|37.06|0
1737115200000|2025-01-17 12:00:00|40.47|37.47|40.26|37.26|40.71|37.71|40.17|37.17|0
1737118800000|2025-01-17 13:00:00|40.27|37.27|39.04|36.04|40.42|37.42|38.9|35.9|0
1737122400000|2025-01-17 14:00:00|39.05|36.05|39.92|36.92|40.27|37.27|38.39|35.39|0
1737126000000|2025-01-17 15:00:00|39.9|36.9|38.76|35.76|40.16|37.16|38.76|35.76|0
1737129600000|2025-01-17 16:00:00|38.77|35.77|39.03|36.03|39.54|36.54|37.62|34.62|0
1737133200000|2025-01-17 17:00:00|39.01|36.01|38.63|35.63|39.29|36.29|38.52|35.52|0
1737136800000|2025-01-17 18:00:00|38.64|35.64|38.81|35.81|39.03|36.03|38.34|35.34|0
1737140400000|2025-01-17 19:00:00|38.82|35.82|39.05|36.05|39.16|36.16|38.55|35.55|0
1737144000000|2025-01-17 20:00:00|39.09|36.09|39.52|36.52|39.66|36.66|38.83|35.83|0
1737147600000|2025-01-17 21:00:00|39.54|36.54|39.72|36.72|39.79|36.79|39.54|36.54|0
1737334800000|2025-01-20 01:00:00|40.58|37.38|40.35|37.35|40.72|37.57|40.24|37.24|0
1737338400000|2025-01-20 02:00:00|40.36|37.36|40.37|37.37|40.47|37.47|40.3|37.3|0
1737342000000|2025-01-20 03:00:00|40.36|37.36|40.19|37.19|40.46|37.46|40.15|37.15|0
1737345600000|2025-01-20 04:00:00|40.2|37.2|40.05|37.05|40.23|37.23|40.04|37.04|0
1737349200000|2025-01-20 05:00:00|40.07|37.07|40.02|37.02|40.08|37.08|39.98|36.98|0
1737352800000|2025-01-20 06:00:00|40.01|37.01|39.83|36.83|40.08|37.08|39.74|36.74|0
1737356400000|2025-01-20 07:00:00|39.81|36.81|39.57|36.57|40.07|37.07|39.57|36.57|0
1737360000000|2025-01-20 08:00:00|39.6|36.6|39.83|36.83|40.15|37.15|39.47|36.47|0
1737363600000|2025-01-20 09:00:00|39.84|36.84|39.74|36.74|39.89|36.89|39.6|36.6|0
1737367200000|2025-01-20 10:00:00|39.73|36.73|39.78|36.78|39.96|36.96|39.62|36.62|0
1737370800000|2025-01-20 11:00:00|39.82|36.82|39.67|36.67|39.85|36.85|39.52|36.52|0
1737374400000|2025-01-20 12:00:00|39.66|36.66|41.47|38.47|42.59|39.59|39.66|36.66|0
1737378000000|2025-01-20 13:00:00|41.49|38.49|40.6|37.6|41.73|38.73|39.86|36.86|0
1737381600000|2025-01-20 14:00:00|40.62|37.62|38.77|35.77|40.66|37.66|38.55|35.55|0
1737385200000|2025-01-20 15:00:00|38.79|35.79|39.04|36.04|39.96|36.96|38.62|35.62|0
1737388800000|2025-01-20 16:00:00|38.98|35.98|39.27|36.27|39.43|36.43|38.64|35.64|0
1737392400000|2025-01-20 17:00:00|39.26|36.26|39.32|36.32|40.38|37.38|38.95|35.95|0
1737396000000|2025-01-20 18:00:00|39.28|36.28|39.33|36.33|39.81|36.81|39.17|36.17|0
1737399600000|2025-01-20 19:00:00|39.3|36.3|39.04|36.04|39.33|36.33|39.01|36.01|0
1737421200000|2025-01-21 01:00:00|41.38|37.22|40.64|37.04|41.64|37.74|40.4|36.24|0
1737424800000|2025-01-21 02:00:00|40.62|37.02|40.47|36.87|40.76|37.16|40.23|36.63|0
1737428400000|2025-01-21 03:00:00|40.48|36.88|40.24|36.64|40.78|37.18|39.97|36.37|0
1737432000000|2025-01-21 04:00:00|40.23|36.63|40.47|36.87|40.52|36.92|40.17|36.57|0
1737435600000|2025-01-21 05:00:00|40.46|36.86|40.33|37.33|40.77|37.39|40.21|36.75|0
1737439200000|2025-01-21 06:00:00|40.31|37.31|40.31|37.31|40.47|37.47|40.03|37.03|0
1737442800000|2025-01-21 07:00:00|40.3|37.3|40.13|37.13|40.47|37.47|39.88|36.88|0
1737446400000|2025-01-21 08:00:00|40.1|37.1|39.31|36.31|40.49|37.49|39.12|36.12|0
1737450000000|2025-01-21 09:00:00|39.32|36.32|38.8|35.8|39.58|36.58|38.7|35.7|0
1737453600000|2025-01-21 10:00:00|38.77|35.77|39.02|36.02|39.05|36.05|38.38|35.38|0
1737457200000|2025-01-21 11:00:00|39.05|36.05|39.31|36.31|39.42|36.42|38.79|35.79|0
1737460800000|2025-01-21 12:00:00|39.28|36.28|38.98|35.98|39.64|36.64|38.83|35.83|0
1737464400000|2025-01-21 13:00:00|39.01|36.01|38.6|35.6|39.1|36.1|38.54|35.54|0
1737468000000|2025-01-21 14:00:00|38.61|35.61|38.57|35.57|39.32|36.32|37.95|34.95|0
1737471600000|2025-01-21 15:00:00|38.61|35.61|38.11|35.11|39.3|36.3|37.98|34.98|0
1737475200000|2025-01-21 16:00:00|38.12|35.12|37.21|34.21|38.41|35.41|37.17|34.17|0
1737478800000|2025-01-21 17:00:00|37.23|34.23|36.45|33.45|37.68|34.68|36.43|33.43|0
1737482400000|2025-01-21 18:00:00|36.47|33.47|36.6|33.6|36.84|33.84|36.42|33.42|0
1737486000000|2025-01-21 19:00:00|36.63|33.63|36.62|33.62|36.97|33.97|36.43|33.43|0
1737489600000|2025-01-21 20:00:00|36.63|33.63|36.34|33.34|36.71|33.71|36.16|33.16|0
1737493200000|2025-01-21 21:00:00|36.27|33.27|35.99|32.79|36.27|33.27|35.83|32.79|0
1737496800000|2025-01-21 22:00:00|36.01|32.81|35.79|32.59|36.06|32.86|35.72|32.52|0
1737500400000|2025-01-21 23:00:00|35.8|32.6|35.72|32.52|36.08|32.88|35.61|32.41|0
1737504000000|2025-01-22 00:00:00|35.69|32.49|35.44|32.24|35.77|32.57|35.41|32.21|0
1737507600000|2025-01-22 01:00:00|35.47|32.27|36.05|33.05|36.29|33.15|35.47|32.27|0
1737511200000|2025-01-22 02:00:00|36.06|33.06|36.03|33.03|36.08|33.08|35.9|32.9|0
1737514800000|2025-01-22 03:00:00|36.02|33.02|35.9|32.9|36.06|33.06|35.89|32.89|0
1737518400000|2025-01-22 04:00:00|35.91|32.91|35.76|32.76|35.98|32.98|35.74|32.74|0
1737522000000|2025-01-22 05:00:00|35.78|32.78|35.83|32.83|35.86|32.86|35.78|32.78|0
1737525600000|2025-01-22 06:00:00|35.85|32.85|36.02|33.02|36.04|33.04|35.8|32.8|0
1737529200000|2025-01-22 07:00:00|36.01|33.01|35.98|32.98|36.08|33.08|35.82|32.82|0
1737532800000|2025-01-22 08:00:00|35.97|32.97|35.44|32.44|36.01|33.01|35.43|32.43|0
1737536400000|2025-01-22 09:00:00|35.43|32.43|35.44|32.44|35.82|32.82|35.17|32.17|0
1737540000000|2025-01-22 10:00:00|35.45|32.45|35.39|32.39|35.6|32.6|35.34|32.34|0
1737543600000|2025-01-22 11:00:00|35.4|32.4|35.44|32.44|35.54|32.54|35.2|32.2|0
1737547200000|2025-01-22 12:00:00|35.45|32.45|35.28|32.28|35.48|32.48|35.11|32.11|0
1737550800000|2025-01-22 13:00:00|35.27|32.27|35.19|32.19|35.33|32.33|35.01|32.01|0
1737554400000|2025-01-22 14:00:00|35.18|32.18|35.28|32.28|35.83|32.83|35.16|32.16|0
1737558000000|2025-01-22 15:00:00|35.26|32.26|35.46|32.46|35.68|32.68|35.16|32.16|0
1737561600000|2025-01-22 16:00:00|35.44|32.44|35.26|32.26|35.59|32.59|35.02|32.02|0
1737565200000|2025-01-22 17:00:00|35.28|32.28|35.56|32.56|35.56|32.56|35.17|32.17|0
1737568800000|2025-01-22 18:00:00|35.57|32.57|35.39|32.39|35.72|32.72|35.2|32.2|0
1737572400000|2025-01-22 19:00:00|35.4|32.4|35.27|32.27|35.54|32.54|35.25|32.25|0
1737576000000|2025-01-22 20:00:00|35.29|32.29|35.85|32.85|35.89|32.89|35.26|32.26|0
1737579600000|2025-01-22 21:00:00|35.86|32.86|35.96|32.76|36.23|33.03|35.78|32.76|0
1737583200000|2025-01-22 22:00:00|35.94|32.74|35.97|32.77|36.01|32.81|35.94|32.74|0
1737586800000|2025-01-22 23:00:00|36|32.8|36.14|32.94|36.19|32.99|35.95|32.75|0
1737590400000|2025-01-23 00:00:00|36.17|32.97|36.14|32.94|36.25|33.05|36.04|32.84|0
1737594000000|2025-01-23 01:00:00|36.13|32.93|35.71|32.71|36.15|32.95|35.53|32.47|0
1737597600000|2025-01-23 02:00:00|35.73|32.73|35.69|32.69|35.9|32.9|35.64|32.64|0
1737601200000|2025-01-23 03:00:00|35.7|32.7|35.71|32.71|35.78|32.78|35.58|32.58|0
1737604800000|2025-01-23 04:00:00|35.7|32.7|35.54|32.54|35.7|32.7|35.51|32.51|0
1737608400000|2025-01-23 05:00:00|35.55|32.55|36.16|33.16|36.16|33.16|35.36|32.36|0
1737612000000|2025-01-23 06:00:00|36.15|33.15|36.22|33.22|36.27|33.27|36.05|33.05|0
1737615600000|2025-01-23 07:00:00|36.21|33.21|36.39|33.39|36.46|33.46|36.05|33.05|0
1737619200000|2025-01-23 08:00:00|36.4|33.4|36.65|33.65|36.76|33.76|36.35|33.35|0
1737622800000|2025-01-23 09:00:00|36.62|33.62|36.45|33.45|36.84|33.84|36.38|33.38|0
1737626400000|2025-01-23 10:00:00|36.43|33.43|36.53|33.53|36.55|33.55|36.22|33.22|0
1737630000000|2025-01-23 11:00:00|36.55|33.55|36.21|33.21|36.57|33.57|36.16|33.16|0
1737633600000|2025-01-23 12:00:00|36.2|33.2|36.05|33.05|36.44|33.44|36.05|33.05|0
1737637200000|2025-01-23 13:00:00|36.07|33.07|36.05|33.05|36.32|33.32|35.94|32.94|0
1737640800000|2025-01-23 14:00:00|36.04|33.04|35.8|32.8|36.26|33.26|35.51|32.51|0
1737644400000|2025-01-23 15:00:00|35.79|32.79|35.93|32.93|36.39|33.39|35.48|32.48|0
1737648000000|2025-01-23 16:00:00|35.91|32.91|35.43|32.43|36.16|33.16|35.11|32.11|0
1737651600000|2025-01-23 17:00:00|35.46|32.46|35.19|32.19|35.61|32.61|35.19|32.19|0
1737655200000|2025-01-23 18:00:00|35.18|32.18|35.12|32.12|35.22|32.22|34.87|31.87|0
1737658800000|2025-01-23 19:00:00|35.14|32.14|35.06|32.06|35.35|32.35|34.97|31.97|0
1737662400000|2025-01-23 20:00:00|35.07|32.07|34.58|31.58|35.16|32.16|34.25|31.25|0
1737666000000|2025-01-23 21:00:00|34.51|31.51|35.14|31.94|35.24|32.04|34.51|31.51|0
1737669600000|2025-01-23 22:00:00|35.13|31.93|35.11|31.91|35.14|31.94|35.08|31.88|0
1737673200000|2025-01-23 23:00:00|35.15|31.95|35.15|31.95|35.29|32.09|35.12|31.92|0
1737676800000|2025-01-24 00:00:00|35.13|31.93|35.19|31.99|35.26|32.06|35.12|31.92|0
1737680400000|2025-01-24 01:00:00|35.17|31.97|35.28|32.28|35.4|32.39|35|31.8|0
1737684000000|2025-01-24 02:00:00|35.29|32.29|34.92|31.92|35.33|32.33|34.89|31.89|0
1737687600000|2025-01-24 03:00:00|34.94|31.94|35.3|32.3|35.39|32.39|34.86|31.86|0
1737691200000|2025-01-24 04:00:00|35.31|32.31|35.33|32.33|35.48|32.48|35.24|32.24|0
1737694800000|2025-01-24 05:00:00|35.34|32.34|35.33|32.33|35.36|32.36|35.25|32.25|0
1737698400000|2025-01-24 06:00:00|35.32|32.32|35.31|32.31|35.37|32.37|35.19|32.19|0
1737702000000|2025-01-24 07:00:00|35.33|32.33|35.39|32.39|35.47|32.47|35.25|32.25|0
1737705600000|2025-01-24 08:00:00|35.41|32.41|35.38|32.38|35.44|32.44|35.21|32.21|0
1737709200000|2025-01-24 09:00:00|35.37|32.37|35.32|32.32|35.37|32.37|35.12|32.12|0
1737712800000|2025-01-24 10:00:00|35.31|32.31|35.4|32.4|35.64|32.64|35.29|32.29|0
1737716400000|2025-01-24 11:00:00|35.4|32.4|35.35|32.35|35.54|32.54|35.34|32.34|0
1737720000000|2025-01-24 12:00:00|35.37|32.37|35.24|32.24|35.39|32.39|35.1|32.1|0
1737723600000|2025-01-24 13:00:00|35.27|32.27|34.94|31.94|35.51|32.51|34.94|31.94|0
1737727200000|2025-01-24 14:00:00|34.95|31.95|34.38|31.38|35.1|32.1|34.25|31.25|0
1737730800000|2025-01-24 15:00:00|34.36|31.36|34.67|31.67|34.83|31.83|34.26|31.26|0
1737734400000|2025-01-24 16:00:00|34.68|31.68|34.53|31.53|34.73|31.73|34.12|31.12|0
1737738000000|2025-01-24 17:00:00|34.52|31.52|34.75|31.75|34.82|31.82|34.06|31.06|0
1737741600000|2025-01-24 18:00:00|34.78|31.78|35.1|32.1|35.26|32.26|34.4|31.4|0
1737745200000|2025-01-24 19:00:00|35.14|32.14|34.65|31.65|35.41|32.41|34.38|31.38|0
1737748800000|2025-01-24 20:00:00|34.66|31.66|34.25|31.25|34.94|31.94|34.15|31.15|0
1737752400000|2025-01-24 21:00:00|34.26|31.26|34.43|31.43|34.54|31.54|34.22|31.22|0
1737939600000|2025-01-27 01:00:00|40.49|36.59|40.35|36.45|40.68|36.78|40.32|36.42|0
1737943200000|2025-01-27 02:00:00|40.36|36.46|41.51|37.61|41.88|37.98|40.3|36.4|0
1737946800000|2025-01-27 03:00:00|41.5|37.6|40.74|36.84|41.61|37.71|40.57|36.67|0
1737950400000|2025-01-27 04:00:00|40.71|36.81|41.1|37.2|41.26|37.36|40.7|36.8|0
1737954000000|2025-01-27 05:00:00|41.11|37.21|42.89|38.99|43.23|39.33|41.04|37.14|0
1737957600000|2025-01-27 06:00:00|42.91|39.01|43.81|39.91|44.02|40.12|42.82|38.92|0
1737961200000|2025-01-27 07:00:00|43.8|39.9|47.73|44.13|48.28|44.68|43.12|39.52|0
1737964800000|2025-01-27 08:00:00|47.67|44.07|47.66|44.06|49.08|45.48|47.06|43.46|0
1737968400000|2025-01-27 09:00:00|47.69|44.09|47.77|44.17|48.29|44.69|47.09|43.49|0
1737972000000|2025-01-27 10:00:00|47.76|44.16|52.28|48.08|53.35|49.75|47.7|44.1|0
1737975600000|2025-01-27 11:00:00|52.37|48.17|52.1|47.9|52.42|48.22|50.99|46.79|0
1737979200000|2025-01-27 12:00:00|52.08|47.88|46.67|43.07|53.33|49.73|46.32|42.72|0
1737982800000|2025-01-27 13:00:00|46.66|43.06|46.41|42.81|47.09|43.49|45.7|42.1|0
1737986400000|2025-01-27 14:00:00|46.37|42.77|41.8|38.2|47.23|43.63|41.79|38.19|0
1737990000000|2025-01-27 15:00:00|41.82|38.22|41.25|38.25|43.48|39.88|40.6|37.2|0
1737993600000|2025-01-27 16:00:00|41.23|38.23|42.8|39.8|43.09|40.09|41.04|38.04|0
1737997200000|2025-01-27 17:00:00|42.79|39.79|42.48|39.48|42.9|39.9|41.03|38.03|0
1738000800000|2025-01-27 18:00:00|42.45|39.45|42.65|39.65|43.14|40.14|41.68|38.68|0
1738004400000|2025-01-27 19:00:00|42.62|39.62|41.87|38.87|42.64|39.64|40.52|37.52|0
1738008000000|2025-01-27 20:00:00|41.84|38.84|41.1|38.1|42.52|39.52|40.69|37.69|0
1738011600000|2025-01-27 21:00:00|41.17|38.17|40.73|37.53|41.17|38.17|40.29|37.26|0
1738015200000|2025-01-27 22:00:00|40.72|37.52|40.36|37.16|40.73|37.53|40.36|37.16|0
1738018800000|2025-01-27 23:00:00|40.17|36.97|40.6|37.4|41.46|38.26|40.17|36.97|0
1738022400000|2025-01-28 00:00:00|40.61|37.41|41.09|37.89|41.36|38.16|40.48|37.28|0
1738026000000|2025-01-28 01:00:00|41.05|37.85|41.42|38.42|41.58|38.58|40.46|37.35|0
1738029600000|2025-01-28 02:00:00|41.58|38.58|41.24|38.24|41.77|38.77|40.93|37.93|0
1738033200000|2025-01-28 03:00:00|41.26|38.26|41.2|38.2|41.32|38.32|40.79|37.79|0
1738036800000|2025-01-28 04:00:00|41.21|38.21|40.99|37.99|41.3|38.3|40.95|37.95|0
1738040400000|2025-01-28 05:00:00|40.97|37.97|41.19|38.19|41.62|38.62|40.82|37.82|0
1738044000000|2025-01-28 06:00:00|41.17|38.17|41.38|38.38|41.59|38.59|40.88|37.88|0
1738047600000|2025-01-28 07:00:00|41.4|38.4|40.24|37.24|41.61|38.61|40.08|37.08|0
1738051200000|2025-01-28 08:00:00|40.23|37.23|39.23|36.23|40.6|37.6|39.16|36.16|0
1738054800000|2025-01-28 09:00:00|39.22|36.22|38.74|35.74|39.55|36.55|38.73|35.73|0
1738058400000|2025-01-28 10:00:00|38.73|35.73|38.36|35.36|39.01|36.01|38.32|35.32|0
1738062000000|2025-01-28 11:00:00|38.31|35.31|38.87|35.87|39.02|36.02|38.14|35.14|0
1738065600000|2025-01-28 12:00:00|38.79|35.79|39.47|36.47|40.18|37.18|38.76|35.76|0
1738069200000|2025-01-28 13:00:00|39.48|36.48|39.26|36.26|39.69|36.69|38.84|35.84|0
1738072800000|2025-01-28 14:00:00|39.29|36.29|40.44|37.44|41.13|38.13|39.01|36.01|0
1738076400000|2025-01-28 15:00:00|40.42|37.42|36.5|33.5|40.85|37.85|35.61|32.61|0
1738080000000|2025-01-28 16:00:00|36.48|33.48|36.65|33.65|37.58|34.58|36.19|33.19|0
1738083600000|2025-01-28 17:00:00|36.67|33.67|35.91|32.91|36.73|33.73|35.79|32.79|0
1738087200000|2025-01-28 18:00:00|35.9|32.9|35.93|32.93|36.05|33.05|35.4|32.4|0
1738090800000|2025-01-28 19:00:00|35.94|32.94|35.16|32.16|36.23|33.23|35.11|32.11|0
1738094400000|2025-01-28 20:00:00|35.18|32.18|35.52|32.52|35.56|32.56|35.06|32.06|0
1738098000000|2025-01-28 21:00:00|35.48|32.48|35.88|32.68|35.96|32.87|35.48|32.48|0
1738101600000|2025-01-28 22:00:00|35.9|32.7|35.92|32.72|35.92|32.72|35.88|32.68|0
1738105200000|2025-01-28 23:00:00|35.9|32.7|36.08|32.88|36.12|32.92|35.71|32.51|0
1738108800000|2025-01-29 00:00:00|36.06|32.86|35.78|32.58|36.11|32.91|35.74|32.54|0
1738112400000|2025-01-29 01:00:00|35.8|32.6|35.7|32.7|35.9|32.7|35.59|32.54|0
1738116000000|2025-01-29 02:00:00|35.68|32.68|35.55|32.55|35.77|32.77|35.48|32.48|0
1738119600000|2025-01-29 03:00:00|35.53|32.53|35.55|32.55|35.84|32.84|35.53|32.53|0
1738123200000|2025-01-29 04:00:00|35.53|32.53|35.37|32.37|35.53|32.53|35.24|32.24|0
1738126800000|2025-01-29 05:00:00|35.39|32.39|35.51|32.51|35.55|32.55|35.31|32.31|0
1738130400000|2025-01-29 06:00:00|35.35|32.35|34.79|31.79|35.35|32.35|34.63|31.63|0
1738134000000|2025-01-29 07:00:00|34.78|31.78|34.9|31.9|35.03|32.03|34.78|31.78|0
1738137600000|2025-01-29 08:00:00|34.92|31.92|35.65|32.65|36.5|33.5|34.83|31.83|0
1738141200000|2025-01-29 09:00:00|35.66|32.66|35.68|32.68|36|33|35.56|32.56|0
1738144800000|2025-01-29 10:00:00|35.66|32.66|35.54|32.54|35.88|32.88|35.49|32.49|0
1738148400000|2025-01-29 11:00:00|35.56|32.56|34.76|31.76|35.74|32.74|34.67|31.67|0
1738152000000|2025-01-29 12:00:00|34.8|31.8|35.2|32.2|35.34|32.34|34.8|31.8|0
1738155600000|2025-01-29 13:00:00|35.23|32.23|35.69|32.69|36.03|33.03|35.03|32.03|0
1738159200000|2025-01-29 14:00:00|35.67|32.67|36.17|33.17|36.37|33.37|35.27|32.27|0
1738162800000|2025-01-29 15:00:00|36.11|33.11|36.04|33.04|36.42|33.42|35.49|32.49|0
1738166400000|2025-01-29 16:00:00|36.01|33.01|37.27|34.27|37.38|34.38|35.83|32.83|0
1738170000000|2025-01-29 17:00:00|37.25|34.25|37.17|34.17|37.3|34.3|36.47|33.47|0
1738173600000|2025-01-29 18:00:00|37.16|34.16|37.03|34.03|38.45|35.45|36.54|33.54|0
1738177200000|2025-01-29 19:00:00|37.39|34.39|36.49|33.49|38.19|35.19|36.15|33.15|0
1738180800000|2025-01-29 20:00:00|36.56|33.56|36.54|33.54|37.41|34.41|35.82|32.82|0
1738184400000|2025-01-29 21:00:00|36.41|33.41|36.41|33.21|37.9|34.9|36.07|32.87|0
1738188000000|2025-01-29 22:00:00|36.4|33.2|36.48|33.28|36.53|33.33|36.01|32.81|0
1738191600000|2025-01-29 23:00:00|36.62|33.42|36.71|33.51|37.1|33.9|36.37|33.17|0
1738195200000|2025-01-30 00:00:00|36.68|33.48|35.99|32.79|36.81|33.61|35.99|32.79|0
1738198800000|2025-01-30 01:00:00|36.01|32.81|35.6|32.6|36.68|33.48|35.44|32.44|0
1738202400000|2025-01-30 02:00:00|35.58|32.58|35.57|32.57|35.59|32.59|35.36|32.36|0
1738206000000|2025-01-30 03:00:00|35.56|32.56|35.41|32.41|35.58|32.58|35.39|32.39|0
1738209600000|2025-01-30 04:00:00|35.39|32.39|35.52|32.52|35.52|32.52|35.34|32.34|0
1738213200000|2025-01-30 05:00:00|35.5|32.5|35.52|32.52|35.68|32.68|35.45|32.45|0
1738216800000|2025-01-30 06:00:00|35.5|32.5|35.6|32.6|35.71|32.71|35.42|32.42|0
1738220400000|2025-01-30 07:00:00|35.61|32.61|35.32|32.32|35.8|32.8|35.26|32.26|0
1738224000000|2025-01-30 08:00:00|35.31|32.31|34.8|31.8|35.38|32.38|34.8|31.8|0
1738227600000|2025-01-30 09:00:00|34.83|31.83|35.38|32.38|35.44|32.44|34.83|31.83|0
1738231200000|2025-01-30 10:00:00|35.4|32.4|35.75|32.75|35.76|32.76|35.21|32.21|0
1738234800000|2025-01-30 11:00:00|35.76|32.76|35.75|32.75|35.81|32.81|35.35|32.35|0
1738238400000|2025-01-30 12:00:00|35.72|32.72|35.88|32.88|36.45|33.45|35.61|32.61|0
1738242000000|2025-01-30 13:00:00|35.86|32.86|35.66|32.66|36.29|33.29|35.5|32.5|0
1738245600000|2025-01-30 14:00:00|35.64|32.64|34.94|31.94|36.19|33.19|34.38|31.38|0
1738249200000|2025-01-30 15:00:00|34.98|31.98|36.68|33.68|37.12|34.12|34.93|31.93|0
1738252800000|2025-01-30 16:00:00|36.75|33.75|35.37|32.37|37.11|34.11|34.98|31.98|0
1738256400000|2025-01-30 17:00:00|35.34|32.34|35.53|32.53|36.41|33.41|35.26|32.26|0
1738260000000|2025-01-30 18:00:00|35.51|32.51|35.2|32.2|35.59|32.59|34.6|31.6|0
1738263600000|2025-01-30 19:00:00|35.18|32.18|34.87|31.87|35.45|32.45|34.85|31.85|0
1738267200000|2025-01-30 20:00:00|34.88|31.88|36.1|32.2|37.6|33.33|34.37|31.14|0
1738270800000|2025-01-30 21:00:00|36.02|32.12|36.02|32.82|36.24|33.1|34.65|31.65|0
1738274400000|2025-01-30 22:00:00|35.97|32.77|35.39|32.19|36.05|32.85|35.25|32.05|0
1738278000000|2025-01-30 23:00:00|35.24|32.04|35.06|31.86|35.5|32.3|34.89|31.69|0
1738281600000|2025-01-31 00:00:00|35.05|31.85|35.09|31.89|35.34|32.14|34.95|31.75|0
1738285200000|2025-01-31 01:00:00|35.1|31.9|34.7|31.7|35.7|32.5|34.66|31.66|0
1738288800000|2025-01-31 02:00:00|34.67|31.67|34.96|31.96|34.98|31.98|34.59|31.59|0
1738292400000|2025-01-31 03:00:00|34.97|31.97|35.01|32.01|35.01|32.01|34.81|31.81|0
1738296000000|2025-01-31 04:00:00|34.99|31.99|34.97|31.97|35.02|32.02|34.83|31.83|0
1738299600000|2025-01-31 05:00:00|34.95|31.95|34.85|31.85|34.98|31.98|34.79|31.79|0
1738303200000|2025-01-31 06:00:00|34.86|31.86|34.62|31.62|34.91|31.91|34.53|31.53|0
1738306800000|2025-01-31 07:00:00|34.61|31.61|34.21|31.21|34.97|31.97|34.09|31.09|0
1738310400000|2025-01-31 08:00:00|34.2|31.2|34.4|31.4|34.49|31.49|34.11|31.11|0
1738314000000|2025-01-31 09:00:00|34.33|31.33|34.07|31.07|34.39|31.39|33.87|30.87|0
1738317600000|2025-01-31 10:00:00|34.06|31.06|34.03|31.03|34.18|31.18|33.89|30.89|0
1738321200000|2025-01-31 11:00:00|34.02|31.02|33.74|30.74|34.02|31.02|33.74|30.74|0
1738324800000|2025-01-31 12:00:00|33.77|30.77|33.91|30.91|33.94|30.94|33.7|30.7|0
1738328400000|2025-01-31 13:00:00|33.93|30.93|33.84|30.84|34.13|31.13|33.72|30.72|0
1738332000000|2025-01-31 14:00:00|33.82|30.82|33.75|30.75|34.58|31.58|33.75|30.75|0
1738335600000|2025-01-31 15:00:00|33.76|30.76|34.13|31.13|34.4|31.4|33.59|30.59|0
1738339200000|2025-01-31 16:00:00|34.11|31.11|34.14|31.14|34.33|31.33|33.81|30.81|0
1738342800000|2025-01-31 17:00:00|34.13|31.13|33.78|30.78|34.56|31.56|33.45|30.45|0
1738346400000|2025-01-31 18:00:00|33.76|30.76|35.43|32.43|36.07|32.58|33.63|30.63|0
1738350000000|2025-01-31 19:00:00|35.47|32.47|36.61|33.61|38.01|34.56|35.2|31.94|0
1738353600000|2025-01-31 20:00:00|36.85|33.85|37.56|34.56|38.25|35.25|36.77|33.77|0
1738357200000|2025-01-31 21:00:00|37.52|34.52|37.42|34.42|38.04|35.04|37.19|34.19|0
1738544400000|2025-02-03 01:00:00|45.72|41.88|49.35|45.45|49.53|45.63|45.42|41.52|0
1738548000000|2025-02-03 02:00:00|49.31|45.41|51.52|47.92|52.19|48.59|49.08|45.18|0
1738551600000|2025-02-03 03:00:00|51.54|47.94|50.01|46.41|51.96|48.36|49.85|46.25|0
1738555200000|2025-02-03 04:00:00|50.03|46.43|50.96|47.36|51.29|47.69|49.72|46.12|0
1738558800000|2025-02-03 05:00:00|50.93|47.33|50.54|46.94|51.27|47.67|50.49|46.89|0
1738562400000|2025-02-03 06:00:00|50.58|46.98|50.55|46.95|50.94|47.34|50.12|46.52|0
1738566000000|2025-02-03 07:00:00|50.54|46.94|50.87|45.47|51.06|46.94|49.97|44.92|0
1738569600000|2025-02-03 08:00:00|50.83|45.43|46.9|43.15|50.83|45.43|46.1|41.31|0
1738573200000|2025-02-03 09:00:00|46.88|43.13|47.64|43.89|47.72|43.97|46.67|42.92|0
1738576800000|2025-02-03 10:00:00|47.65|43.9|45.58|42.28|47.93|44.18|45.26|41.51|0
1738580400000|2025-02-03 11:00:00|45.52|42.22|45.78|42.48|46.13|42.83|45.03|41.73|0
1738584000000|2025-02-03 12:00:00|45.73|42.43|45.91|42.61|46.57|43.27|45.58|42.28|0
1738587600000|2025-02-03 13:00:00|45.89|42.59|45.48|42.18|45.99|42.69|44.62|41.32|0
1738591200000|2025-02-03 14:00:00|45.5|42.2|45.99|42.69|46.32|43.02|43.54|40.24|0
1738594800000|2025-02-03 15:00:00|46.42|43.12|39.62|36.17|46.99|43.7|39.32|35.82|0
1738598400000|2025-02-03 16:00:00|39.78|36.33|41.07|37.62|41.29|37.84|39.15|35.7|0
1738602000000|2025-02-03 17:00:00|41.1|37.65|41.05|37.6|42.02|38.57|40.43|36.98|0
1738605600000|2025-02-03 18:00:00|41.33|37.88|40.26|37.26|42.16|38.71|40.2|36.94|0
1738609200000|2025-02-03 19:00:00|40.28|37.28|39.87|36.87|40.44|37.44|39.28|36.28|0
1738612800000|2025-02-03 20:00:00|39.83|36.83|41|38|41.13|38.13|39.68|36.68|0
1738616400000|2025-02-03 21:00:00|41.02|38.02|39.41|36.21|41.11|38.11|38.83|35.63|0
1738620000000|2025-02-03 22:00:00|39.4|36.2|38.99|35.79|39.44|36.24|38.98|35.78|0
1738623600000|2025-02-03 23:00:00|38.77|35.57|39.28|36.08|39.51|36.31|38.77|35.57|0
1738627200000|2025-02-04 00:00:00|39.3|36.1|39.64|36.44|39.78|36.58|39.27|36.07|0
1738630800000|2025-02-04 01:00:00|39.65|36.45|39.28|36.28|40.18|36.98|39.23|36.07|0
1738634400000|2025-02-04 02:00:00|39.25|36.25|39.74|36.74|39.79|36.79|39.23|36.23|0
1738638000000|2025-02-04 03:00:00|39.76|36.76|40.32|37.32|40.55|37.55|39.36|36.36|0
1738641600000|2025-02-04 04:00:00|40.29|37.29|40.35|37.35|40.42|37.42|39.98|36.98|0
1738645200000|2025-02-04 05:00:00|40.36|37.36|41.54|37.94|43.51|39.9|40.32|37.32|0
1738648800000|2025-02-04 06:00:00|41.53|37.93|41.46|37.86|42.42|38.82|41.35|37.75|0
1738652400000|2025-02-04 07:00:00|41.44|37.84|41.55|37.95|41.65|38.05|41.19|37.59|0
1738656000000|2025-02-04 08:00:00|41.56|37.96|42.64|39.04|43.21|39.61|41.26|37.66|0
1738659600000|2025-02-04 09:00:00|42.6|39|41.87|38.87|42.6|39.5|41.59|38.51|0
1738663200000|2025-02-04 10:00:00|41.88|38.88|41.64|38.64|42.03|39.03|41.48|38.48|0
1738666800000|2025-02-04 11:00:00|41.65|38.65|41.54|38.54|41.82|38.82|41.16|38.16|0
1738670400000|2025-02-04 12:00:00|41.53|38.53|40.64|37.64|41.53|38.53|40.4|37.4|0
1738674000000|2025-02-04 13:00:00|40.66|37.66|40.44|37.44|41.06|38.06|39.9|36.9|0
1738677600000|2025-02-04 14:00:00|40.46|37.46|39.87|36.87|40.65|37.65|39.75|36.75|0
1738681200000|2025-02-04 15:00:00|39.81|36.81|37.97|34.97|39.88|36.88|37.64|34.64|0
1738684800000|2025-02-04 16:00:00|37.96|34.96|37.54|34.54|37.96|34.96|37.13|34.13|0
1738688400000|2025-02-04 17:00:00|37.52|34.52|37.3|34.3|38.93|35.93|37.29|34.29|0
1738692000000|2025-02-04 18:00:00|37.33|34.33|37.58|34.58|37.82|34.82|37.29|34.29|0
1738695600000|2025-02-04 19:00:00|37.61|34.61|37.14|34.14|37.65|34.65|36.66|33.66|0
1738699200000|2025-02-04 20:00:00|37.1|34.1|37.3|34.3|37.55|34.55|36.88|33.88|0
1738702800000|2025-02-04 21:00:00|37.25|34.25|37.91|34.71|38.11|35.02|37.08|34.08|0
1738706400000|2025-02-04 22:00:00|37.92|34.72|38.07|34.87|38.09|34.89|37.87|34.67|0
1738710000000|2025-02-04 23:00:00|38.1|34.9|38.11|34.91|38.28|35.08|37.78|34.58|0
1738713600000|2025-02-05 00:00:00|38.05|34.85|37.66|34.46|38.24|35.04|37.48|34.28|0
1738717200000|2025-02-05 01:00:00|37.67|34.47|38.77|35.77|38.79|35.79|37.5|34.3|0
1738720800000|2025-02-05 02:00:00|38.79|35.79|38.93|35.93|38.96|35.96|38.63|35.63|0
1738724400000|2025-02-05 03:00:00|38.92|35.92|39.11|36.11|39.16|36.16|38.8|35.8|0
1738728000000|2025-02-05 04:00:00|39.1|36.1|39|36|39.23|36.23|38.99|35.99|0
1738731600000|2025-02-05 05:00:00|38.99|35.99|39.23|36.23|39.28|36.28|38.93|35.93|0
1738735200000|2025-02-05 06:00:00|39.22|36.22|39.34|36.34|39.45|36.45|39.02|36.02|0
1738738800000|2025-02-05 07:00:00|39.35|36.35|39.86|36.86|40.2|37.2|38.79|35.79|0
1738742400000|2025-02-05 08:00:00|39.89|36.89|39.96|36.96|40.18|37.18|39.3|36.3|0
1738746000000|2025-02-05 09:00:00|39.93|36.93|40.36|37.36|40.44|37.44|39.5|36.5|0
1738749600000|2025-02-05 10:00:00|40.44|37.44|39.79|36.79|40.44|37.44|39.7|36.7|0
1738753200000|2025-02-05 11:00:00|39.77|36.77|39.48|36.48|39.82|36.82|39.43|36.43|0
1738756800000|2025-02-05 12:00:00|39.49|36.49|39.32|36.32|39.71|36.71|39.28|36.28|0
1738760400000|2025-02-05 13:00:00|39.31|36.31|38.38|35.38|39.51|36.51|38.18|35.18|0
1738764000000|2025-02-05 14:00:00|38.37|35.37|38.47|35.47|38.79|35.79|37.71|34.71|0
1738767600000|2025-02-05 15:00:00|38.5|35.5|37.74|34.74|39.31|36.31|37.45|34.45|0
1738771200000|2025-02-05 16:00:00|37.75|34.75|35.43|32.43|37.99|34.99|35.31|32.31|0
1738774800000|2025-02-05 17:00:00|35.44|32.44|35.67|32.67|35.87|32.87|35.24|32.24|0
1738778400000|2025-02-05 18:00:00|35.66|32.66|35.51|32.51|35.91|32.91|35.26|32.26|0
1738782000000|2025-02-05 19:00:00|35.49|32.49|35.26|32.26|35.52|32.52|35.03|32.03|0
1738785600000|2025-02-05 20:00:00|35.25|32.25|34.59|31.59|35.54|32.54|34.51|31.51|0
1738789200000|2025-02-05 21:00:00|34.6|31.6|34.49|31.29|34.72|31.72|34.4|31.2|0
1738792800000|2025-02-05 22:00:00|34.48|31.28|34.52|31.32|35.01|31.32|34.46|30.79|0
1738796400000|2025-02-05 23:00:00|34.57|31.37|34.46|31.26|34.64|31.44|34.44|31.24|0
1738800000000|2025-02-06 00:00:00|34.49|31.29|34.37|31.17|34.49|31.29|34.16|30.96|0
1738803600000|2025-02-06 01:00:00|34.35|31.15|34.25|31.25|34.42|31.32|34.18|31.04|0
1738807200000|2025-02-06 02:00:00|34.27|31.27|34.13|31.13|34.33|31.33|34.1|31.1|0
1738810800000|2025-02-06 03:00:00|34.12|31.12|34.08|31.08|34.22|31.22|34.07|31.07|0
1738814400000|2025-02-06 04:00:00|34.09|31.09|33.9|30.9|40.21|37.21|32.9|29.9|0
1738818000000|2025-02-06 05:00:00|33.91|30.91|33.66|30.66|33.91|30.91|33.64|30.64|0
1738821600000|2025-02-06 06:00:00|33.65|30.65|33.82|30.82|33.84|30.84|33.65|30.65|0
1738825200000|2025-02-06 07:00:00|33.83|30.83|34|31|34.02|31.02|33.63|30.63|0
1738828800000|2025-02-06 08:00:00|34.03|31.03|33.79|30.79|34.15|31.15|33.52|30.52|0
1738832400000|2025-02-06 09:00:00|33.8|30.8|33.97|30.97|33.98|30.98|33.65|30.65|0
1738836000000|2025-02-06 10:00:00|33.96|30.96|34.16|31.16|34.18|31.18|33.82|30.82|0
1738839600000|2025-02-06 11:00:00|34.17|31.17|34.33|31.33|34.59|31.59|33.97|30.97|0
1738843200000|2025-02-06 12:00:00|34.31|31.31|33.8|30.8|34.41|31.41|33.8|30.8|0
1738846800000|2025-02-06 13:00:00|33.83|30.83|33.63|30.63|33.95|30.95|33.63|30.63|0
1738850400000|2025-02-06 14:00:00|33.61|30.61|33.99|30.99|34.12|31.12|32.84|29.84|0
1738854000000|2025-02-06 15:00:00|33.96|30.96|33.92|30.92|34.27|31.27|33.47|30.47|0
1738857600000|2025-02-06 16:00:00|33.95|30.95|33.97|30.97|34.25|31.25|33.36|30.36|0
1738861200000|2025-02-06 17:00:00|33.95|30.95|33.68|30.68|34.15|31.15|33.6|30.6|0
1738864800000|2025-02-06 18:00:00|33.67|30.67|33.55|30.55|33.85|30.85|33.22|30.22|0
1738868400000|2025-02-06 19:00:00|33.58|30.58|34.47|31.47|34.97|31.97|33.39|30.39|0
1738872000000|2025-02-06 20:00:00|34.5|31.5|33.01|30.01|34.59|31.59|32.87|29.87|0
1738875600000|2025-02-06 21:00:00|32.92|29.92|33.62|30.42|34.51|31.51|32.92|29.92|0
1738879200000|2025-02-06 22:00:00|33.59|30.39|33.78|30.58|33.83|30.63|33.59|30.39|0
1738882800000|2025-02-06 23:00:00|33.92|30.72|33.32|30.12|33.92|30.72|33.28|30.08|0
1738886400000|2025-02-07 00:00:00|33.35|30.15|33.16|29.96|33.44|30.24|33.15|29.95|0
1738890000000|2025-02-07 01:00:00|33.15|29.95|32.87|29.87|33.19|30.06|32.8|29.8|0
1738893600000|2025-02-07 02:00:00|32.84|29.84|32.88|29.88|32.99|29.99|32.81|29.81|0
1738897200000|2025-02-07 03:00:00|32.87|29.87|33.07|30.07|33.09|30.09|32.82|29.82|0
1738900800000|2025-02-07 04:00:00|33.06|30.06|33.15|30.15|33.16|30.16|33.04|30.04|0
1738904400000|2025-02-07 05:00:00|33.14|30.14|33.21|30.21|33.26|30.26|33.1|30.1|0
1738908000000|2025-02-07 06:00:00|33.2|30.2|33.14|30.14|33.47|30.47|33.14|30.14|0
1738911600000|2025-02-07 07:00:00|33.12|30.12|33.1|30.1|33.13|30.13|33|30|0
1738915200000|2025-02-07 08:00:00|33.08|30.08|33.14|30.14|33.22|30.22|32.81|29.81|0
1738918800000|2025-02-07 09:00:00|33.15|30.15|32.89|29.89|33.2|30.2|32.82|29.82|0
1738922400000|2025-02-07 10:00:00|32.9|29.9|32.9|29.9|32.98|29.98|32.79|29.79|0
1738926000000|2025-02-07 11:00:00|32.92|29.92|32.82|29.82|33.19|30.19|32.78|29.78|0
1738929600000|2025-02-07 12:00:00|32.83|29.83|32.97|29.97|33.03|30.03|32.8|29.8|0
1738933200000|2025-02-07 13:00:00|32.95|29.95|32.73|29.73|33.81|30.81|32.52|29.52|0
1738936800000|2025-02-07 14:00:00|32.72|29.72|32.31|29.31|32.93|29.93|32.17|29.17|0
1738940400000|2025-02-07 15:00:00|32.84|29.84|35.86|32.26|37.33|33.36|32.35|29.35|0
1738944000000|2025-02-07 16:00:00|35.76|32.16|37.83|34.83|37.97|34.87|35.43|31.83|0
1738947600000|2025-02-07 17:00:00|37.87|34.87|36.9|33.9|38.31|35.31|36.55|33.55|0
1738951200000|2025-02-07 18:00:00|36.92|33.92|37.23|34.23|37.38|34.38|36|33|0
1738954800000|2025-02-07 19:00:00|37.26|34.26|37.59|34.59|38.02|35.02|37.03|34.03|0
1738958400000|2025-02-07 20:00:00|37.65|34.65|37.87|34.87|38.2|35.2|37.52|34.52|0
1738962000000|2025-02-07 21:00:00|37.85|34.85|37.73|34.73|37.85|34.85|37.56|34.56|0
1739149200000|2025-02-10 01:00:00|36.17|32.97|36.31|33.31|36.39|33.34|36.16|32.96|0
1739152800000|2025-02-10 02:00:00|36.34|33.34|36.31|33.31|36.47|33.47|36.25|33.25|0
1739156400000|2025-02-10 03:00:00|36.3|33.3|36.14|33.14|36.39|33.39|36.14|33.14|0
1739160000000|2025-02-10 04:00:00|36.16|33.16|36.25|33.25|36.25|33.25|36.04|33.04|0
1739163600000|2025-02-10 05:00:00|36.24|33.24|36.06|33.06|36.24|33.24|35.85|32.85|0
1739167200000|2025-02-10 06:00:00|36.05|33.05|36.14|33.14|36.26|33.26|36.03|33.03|0
1739170800000|2025-02-10 07:00:00|36.13|33.13|36.2|33.2|36.31|33.31|36.1|33.1|0
1739174400000|2025-02-10 08:00:00|36.22|33.22|35.99|32.99|36.27|33.27|35.94|32.94|0
1739178000000|2025-02-10 09:00:00|36.02|33.02|35.81|32.81|36.12|33.12|35.73|32.73|0
1739181600000|2025-02-10 10:00:00|35.8|32.8|34.49|31.49|35.97|32.97|34.46|31.46|0
1739185200000|2025-02-10 11:00:00|34.48|31.48|34.34|31.34|34.77|31.77|34.32|31.32|0
1739188800000|2025-02-10 12:00:00|34.38|31.38|34.27|31.27|34.5|31.5|34.27|31.27|0
1739192400000|2025-02-10 13:00:00|34.26|31.26|33.99|30.99|34.33|31.33|33.91|30.91|0
1739196000000|2025-02-10 14:00:00|33.98|30.98|34.5|31.5|34.9|31.9|33.9|30.9|0
1739199600000|2025-02-10 15:00:00|34.51|31.51|34.03|31.03|34.57|31.57|33.77|30.77|0
1739203200000|2025-02-10 16:00:00|33.99|30.99|34.35|31.35|34.67|31.67|33.9|30.9|0
1739206800000|2025-02-10 17:00:00|34.38|31.38|33.95|30.95|34.79|31.79|33.92|30.92|0
1739210400000|2025-02-10 18:00:00|33.96|30.96|33.68|30.68|33.97|30.97|33.58|30.58|0
1739214000000|2025-02-10 19:00:00|33.72|30.72|33.78|30.78|33.89|30.89|33.35|30.35|0
1739217600000|2025-02-10 20:00:00|33.77|30.77|34.06|31.06|34.36|31.36|33.63|30.63|0
1739221200000|2025-02-10 21:00:00|32.76|30.76|33.68|30.48|34.46|31.26|32.73|30.31|0
1739224800000|2025-02-10 22:00:00|33.69|30.49|33.73|30.53|33.77|30.57|33.66|30.46|0
1739228400000|2025-02-10 23:00:00|33.81|30.61|34.21|31.01|34.47|31.27|33.81|30.61|0
1739232000000|2025-02-11 00:00:00|34.2|31|34.05|30.85|34.34|31.14|33.97|30.77|0
1739235600000|2025-02-11 01:00:00|34.03|30.83|33.51|31.51|34.62|31.56|33.39|30.71|0
1739239200000|2025-02-11 02:00:00|33.52|31.52|33.94|31.94|33.98|31.98|33.5|31.5|0
1739242800000|2025-02-11 03:00:00|33.95|31.95|34.51|31.51|34.58|31.99|33.34|31.34|0
1739246400000|2025-02-11 04:00:00|33.66|31.66|33.75|31.75|33.77|31.77|33.51|31.51|0
1739250000000|2025-02-11 05:00:00|33.74|31.74|33.56|31.56|34.37|31.74|33.34|31.31|0
1739253600000|2025-02-11 06:00:00|33.41|31.41|33.81|31.81|33.81|31.81|33.41|31.41|0
1739257200000|2025-02-11 07:00:00|33.82|31.82|34.1|32.1|34.11|32.11|33.6|31.6|0
1739260800000|2025-02-11 08:00:00|34.12|32.12|33.76|31.76|34.23|32.23|33.42|31.42|0
1739264400000|2025-02-11 09:00:00|34.14|31.14|33.89|31.89|34.18|31.93|33.42|30.88|0
1739268000000|2025-02-11 10:00:00|33.9|31.9|34.17|32.17|34.21|32.21|33.69|31.69|0
1739271600000|2025-02-11 11:00:00|34.15|32.15|33.22|31.22|34.32|32.32|33.21|31.21|0
1739275200000|2025-02-11 12:00:00|34.28|31.28|33.28|31.28|34.55|31.55|33.11|31.11|0
1739278800000|2025-02-11 13:00:00|34.3|31.3|34.09|32.09|34.73|32.14|33.42|31.27|0
1739282400000|2025-02-11 14:00:00|35.05|32.05|35.04|32.04|35.36|32.36|34.43|31.43|0
1739286000000|2025-02-11 15:00:00|35|32|34.22|31.22|35.36|32.36|33.78|30.78|0
1739289600000|2025-02-11 16:00:00|34.19|31.19|34.19|31.19|34.35|31.35|33.9|30.9|0
1739293200000|2025-02-11 17:00:00|34.22|31.22|34.64|31.64|34.75|31.75|34.19|31.19|0
1739296800000|2025-02-11 18:00:00|34.66|31.66|34.34|31.34|34.76|31.76|33.9|30.9|0
1739300400000|2025-02-11 19:00:00|34.36|31.36|33.95|30.95|34.44|31.44|33.67|30.67|0
1739304000000|2025-02-11 20:00:00|33.92|30.92|34.08|31.08|34.34|31.34|33.81|30.81|0
1739307600000|2025-02-11 21:00:00|32.26|30.26|34.37|31.17|34.44|31.24|32.18|30.18|0
1739311200000|2025-02-11 22:00:00|34.38|31.18|34.39|31.19|34.41|31.21|34.34|31.14|0
1739314800000|2025-02-11 23:00:00|34.31|31.11|34.23|31.03|34.56|31.36|34.12|30.92|0
1739318400000|2025-02-12 00:00:00|34.24|31.04|34.19|30.99|34.29|31.09|34.01|30.81|0
1739322000000|2025-02-12 01:00:00|34.2|31|32.2|30.2|34.33|31.13|32.2|30.2|0
1739325600000|2025-02-12 02:00:00|33.94|30.94|32.22|30.22|34.05|31.05|32.13|30.13|0
1739329200000|2025-02-12 03:00:00|34.12|31.12|34.3|31.3|34.33|31.33|32.34|30.34|0
1739332800000|2025-02-12 04:00:00|32.53|30.53|34.31|31.31|34.36|31.36|32.47|30.47|0
1739336400000|2025-02-12 05:00:00|34.33|31.33|34.39|31.39|34.41|31.41|32.55|30.55|0
1739340000000|2025-02-12 06:00:00|32.66|30.66|34.29|31.29|34.4|31.4|32.58|30.58|0
1739343600000|2025-02-12 07:00:00|32.55|30.55|32.48|30.48|32.64|30.64|32.41|30.41|0
1739347200000|2025-02-12 08:00:00|34.19|31.19|32.45|30.45|34.23|31.23|32.27|30.27|0
1739350800000|2025-02-12 09:00:00|34.26|31.26|32.76|30.76|34.95|31.95|32.68|30.68|0
1739354400000|2025-02-12 10:00:00|32.78|30.78|32.55|30.55|32.92|30.92|32.5|30.5|0
1739358000000|2025-02-12 11:00:00|34.31|31.31|32.55|30.55|34.56|31.56|32.45|30.45|0
1739361600000|2025-02-12 12:00:00|32.53|30.53|32.15|30.15|32.6|30.6|32.09|30.09|0
1739365200000|2025-02-12 13:00:00|34|31|36.18|33.18|36.69|33.69|33.69|30.69|0
1739368800000|2025-02-12 14:00:00|36.15|33.15|35.71|32.71|37.45|34.45|35.53|32.53|0
1739372400000|2025-02-12 15:00:00|35.74|32.74|35.28|32.28|36.7|33.7|34.82|31.82|0
1739376000000|2025-02-12 16:00:00|35.31|32.31|35.01|32.01|36.64|33.64|34.96|31.96|0
1739379600000|2025-02-12 17:00:00|35.04|32.04|34.5|31.5|35.8|32.8|34.3|31.3|0
1739383200000|2025-02-12 18:00:00|34.48|31.48|35.12|32.12|35.27|32.27|34.4|31.4|0
1739386800000|2025-02-12 19:00:00|35.16|32.16|34.74|31.74|35.47|32.47|34.57|31.57|0
1739390400000|2025-02-12 20:00:00|34.71|31.71|34.86|31.86|35.26|32.26|34.41|31.41|0
1739394000000|2025-02-12 21:00:00|34.83|31.83|34.53|31.33|34.97|31.97|34.49|31.29|0
1739397600000|2025-02-12 22:00:00|34.52|31.32|34.5|31.3|34.55|31.35|34.47|31.27|0
1739401200000|2025-02-12 23:00:00|34.56|31.36|34.27|31.07|34.67|31.47|34.19|30.99|0
1739404800000|2025-02-13 00:00:00|34.23|31.03|34.22|31.02|34.44|31.24|34.14|30.94|0
1739408400000|2025-02-13 01:00:00|34.25|31.05|34.17|31.17|34.36|31.26|34.04|30.99|0
1739412000000|2025-02-13 02:00:00|32.02|30.42|34.19|31.19|34.2|31.2|31.99|30.39|0
1739415600000|2025-02-13 03:00:00|32.02|30.42|31.8|30.2|32.05|30.45|31.78|30.18|0
1739419200000|2025-02-13 04:00:00|31.77|30.17|33.97|30.97|33.97|30.97|31.5|29.9|0
1739422800000|2025-02-13 05:00:00|31.74|30.14|31.82|30.22|31.9|30.3|31.69|30.09|0
1739426400000|2025-02-13 06:00:00|34.04|31.04|31.94|30.34|34.04|31.04|31.67|30.07|0
1739430000000|2025-02-13 07:00:00|31.95|30.35|34.42|31.42|34.56|31.56|31.82|30.22|0
1739433600000|2025-02-13 08:00:00|34.44|31.44|35.29|32.29|35.47|32.47|34.4|31.4|0
1739437200000|2025-02-13 09:00:00|35.36|32.36|34.61|31.61|35.57|32.57|32.77|31.17|0
1739440800000|2025-02-13 10:00:00|32.59|30.99|32.56|30.96|32.77|31.17|32.46|30.86|0
1739444400000|2025-02-13 11:00:00|32.54|30.94|34.82|31.82|35.31|32.31|32.28|30.68|0
1739448000000|2025-02-13 12:00:00|34.76|31.76|34.86|31.86|35.12|32.12|34.71|31.71|0
1739451600000|2025-02-13 13:00:00|34.89|31.89|34.19|31.19|35.19|32.19|33.98|30.98|0
1739455200000|2025-02-13 14:00:00|34.2|31.2|34.08|31.08|34.88|31.88|33.95|30.95|0
1739458800000|2025-02-13 15:00:00|34|31|33.01|30.01|34.3|31.3|32.77|29.77|0
1739462400000|2025-02-13 16:00:00|32.99|29.99|33.55|30.55|33.75|30.75|32.8|29.8|0
1739466000000|2025-02-13 17:00:00|33.59|30.59|33.73|30.73|33.92|30.92|33.25|30.25|0
1739469600000|2025-02-13 18:00:00|33.71|30.71|33.14|30.14|34.13|31.13|32.71|29.71|0
1739473200000|2025-02-13 19:00:00|32.95|29.95|32.17|29.17|32.95|29.95|32|29|0
1739476800000|2025-02-13 20:00:00|32.21|29.21|31.69|28.69|32.43|29.43|31.53|28.53|0
1739480400000|2025-02-13 21:00:00|31.65|28.65|31.9|28.7|31.96|28.88|31.63|28.54|0
1739484000000|2025-02-13 22:00:00|31.88|28.68|31.91|28.71|31.95|28.75|31.86|28.66|0
1739487600000|2025-02-13 23:00:00|31.9|28.7|31.79|28.59|31.9|28.7|31.64|28.44|0
1739491200000|2025-02-14 00:00:00|31.78|28.58|31.72|28.52|31.89|28.69|31.64|28.44|0
1739494800000|2025-02-14 01:00:00|31.73|28.53|30.55|28.95|31.74|29.33|30.55|28.34|0
1739498400000|2025-02-14 02:00:00|30.65|29.05|30.6|29|31.24|29.08|30.53|28.18|0
1739502000000|2025-02-14 03:00:00|30.59|28.99|31.17|28.17|31.28|29.1|30.52|28.15|0
1739505600000|2025-02-14 04:00:00|30.65|29.05|31.35|28.35|31.41|29.06|30.58|28.34|0
1739509200000|2025-02-14 05:00:00|31.34|28.34|30.73|29.13|31.41|29.15|30.39|28.32|0
1739512800000|2025-02-14 06:00:00|30.74|29.14|30.57|28.97|31.54|29.14|30.46|28.45|0
1739516400000|2025-02-14 07:00:00|30.58|28.98|30.5|28.9|30.6|29|30.19|28.59|0
1739520000000|2025-02-14 08:00:00|31.35|28.35|31.68|28.68|31.85|29.42|30.75|28.34|0
1739523600000|2025-02-14 09:00:00|31.72|28.72|31.02|29.42|31.77|29.53|30.74|28.52|0
1739527200000|2025-02-14 10:00:00|31.04|29.44|31.38|29.78|31.47|29.87|30.99|29.39|0
1739530800000|2025-02-14 11:00:00|31.39|29.79|31.54|29.94|31.73|30.13|31.35|29.75|0
1739534400000|2025-02-14 12:00:00|31.55|29.95|31.23|29.63|31.55|29.95|31.23|29.63|0
1739538000000|2025-02-14 13:00:00|31.27|29.67|30.92|29.32|32.04|29.67|30.29|28.69|0
1739541600000|2025-02-14 14:00:00|30.93|29.33|31.36|28.36|31.75|29.41|30.79|28.27|0
1739545200000|2025-02-14 15:00:00|31.35|28.35|31.32|28.32|31.71|28.71|31.11|28.11|0
1739548800000|2025-02-14 16:00:00|31.31|28.31|31.74|28.74|32.17|29.17|31.25|28.25|0
1739552400000|2025-02-14 17:00:00|31.73|28.73|31.89|28.89|32.3|29.3|31.72|28.72|0
1739556000000|2025-02-14 18:00:00|31.87|28.87|31.09|28.09|31.98|28.98|31.02|28.02|0
1739559600000|2025-02-14 19:00:00|31.1|28.1|31.4|28.4|31.6|28.6|30.98|27.98|0
1739563200000|2025-02-14 20:00:00|31.44|28.44|31.49|28.49|31.73|28.73|31.19|28.19|0
1739566800000|2025-02-14 21:00:00|31.48|28.48|31.39|28.39|31.62|28.62|31.37|28.37|0
1739754000000|2025-02-17 01:00:00|31.07|27.87|30.94|27.94|31.1|27.96|30.87|27.83|0
1739757600000|2025-02-17 02:00:00|30.95|27.95|30.78|27.78|30.96|27.96|30.78|27.78|0
1739761200000|2025-02-17 03:00:00|30.77|27.77|30.76|27.76|30.85|27.85|30.75|27.75|0
1739764800000|2025-02-17 04:00:00|30.77|27.77|30.62|27.62|30.84|27.84|30.62|27.62|0
1739768400000|2025-02-17 05:00:00|30.63|27.63|30.6|27.6|30.64|27.64|30.54|27.54|0
1739772000000|2025-02-17 06:00:00|30.61|27.61|30.58|27.58|30.66|27.66|30.57|27.57|0
1739775600000|2025-02-17 07:00:00|30.59|27.59|31.18|28.18|31.2|28.2|30.57|27.57|0
1739779200000|2025-02-17 08:00:00|31.17|28.17|31.21|28.21|31.23|28.23|31.04|28.04|0
1739782800000|2025-02-17 09:00:00|31.19|28.19|30.96|27.96|31.23|28.23|30.95|27.95|0
1739786400000|2025-02-17 10:00:00|30.97|27.97|30.91|27.91|31.02|28.02|30.91|27.91|0
1739790000000|2025-02-17 11:00:00|30.9|27.9|31|28|31.04|28.04|30.84|27.84|0
1739793600000|2025-02-17 12:00:00|30.97|27.97|31.08|28.08|31.11|28.11|30.84|27.84|0
1739797200000|2025-02-17 13:00:00|31.09|28.09|30.99|27.99|31.11|28.11|30.98|27.98|0
1739800800000|2025-02-17 14:00:00|31|28|31.23|28.23|31.34|28.34|30.93|27.93|0
1739804400000|2025-02-17 15:00:00|31.21|28.21|31.08|28.08|31.3|28.3|31.07|28.07|0
1739808000000|2025-02-17 16:00:00|31.09|28.09|31.2|28|31.22|28.12|30.87|27.87|0
1739811600000|2025-02-17 17:00:00|31.21|28.01|31.15|27.95|31.28|28.08|31.11|27.91|0
1739815200000|2025-02-17 18:00:00|31.17|27.97|31.16|27.96|31.26|28.06|31.16|27.96|0
1739818800000|2025-02-17 19:00:00|31.15|27.95|31.06|27.86|31.16|27.96|31.01|27.81|0
1739822400000|2025-02-17 20:00:00|31.03|27.83|30.86|27.66|31.06|27.86|30.8|27.6|0
1739826000000|2025-02-17 21:00:00|30.85|27.65|30.81|27.61|30.85|27.65|30.81|27.61|0
1739829600000|2025-02-17 22:00:00|30.8|27.6|30.85|27.65|30.85|27.65|30.8|27.6|0
1739833200000|2025-02-17 23:00:00|31.11|27.91|31.28|28.08|31.49|28.29|31.08|27.88|0
1739836800000|2025-02-18 00:00:00|31.29|28.09|31.23|28.03|31.38|28.18|31.21|28.01|0
1739840400000|2025-02-18 01:00:00|31.24|28.04|31.05|28.05|31.24|28.13|31.04|27.93|0
1739844000000|2025-02-18 02:00:00|31.04|28.04|30.97|27.97|31.14|28.14|30.96|27.96|0
1739847600000|2025-02-18 03:00:00|30.96|27.96|30.92|27.92|31|28|30.91|27.91|0
1739851200000|2025-02-18 04:00:00|30.91|27.91|30.91|27.91|30.97|27.97|30.91|27.91|0
1739854800000|2025-02-18 05:00:00|30.9|27.9|30.98|27.98|31.01|28.01|30.9|27.9|0
1739858400000|2025-02-18 06:00:00|30.99|27.99|30.48|27.48|31|28|30.46|27.46|0
1739862000000|2025-02-18 07:00:00|30.47|27.47|30.61|27.61|30.83|27.83|30.34|27.34|0
1739865600000|2025-02-18 08:00:00|30.62|27.62|30.81|27.81|31.03|28.03|30.61|27.61|0
1739869200000|2025-02-18 09:00:00|30.82|27.82|31.01|28.01|31.06|28.06|30.73|27.73|0
1739872800000|2025-02-18 10:00:00|31.04|28.04|30.77|27.77|31.15|28.15|30.76|27.76|0
1739876400000|2025-02-18 11:00:00|30.76|27.76|30.76|27.76|30.83|27.83|30.68|27.68|0
1739880000000|2025-02-18 12:00:00|30.78|27.78|30.72|27.72|30.85|27.85|30.56|27.56|0
1739883600000|2025-02-18 13:00:00|30.74|27.74|30.8|27.8|30.88|27.88|30.56|27.56|0
1739887200000|2025-02-18 14:00:00|30.79|27.79|31.38|28.38|31.68|28.68|30.78|27.78|0
1739890800000|2025-02-18 15:00:00|31.4|28.4|31.01|28.01|31.84|28.84|31|28|0
1739894400000|2025-02-18 16:00:00|31.03|28.03|31.01|28.01|31.5|28.5|30.71|27.71|0
1739898000000|2025-02-18 17:00:00|31.02|28.02|30.94|27.94|31.22|28.22|30.84|27.84|0
1739901600000|2025-02-18 18:00:00|30.95|27.95|31.27|28.27|31.37|28.37|30.79|27.79|0
1739905200000|2025-02-18 19:00:00|31.25|28.25|31.05|28.05|31.86|28.86|30.97|27.97|0
1739908800000|2025-02-18 20:00:00|31.04|28.04|30.56|27.56|31.15|28.15|30.56|27.56|0
1739912400000|2025-02-18 21:00:00|30.53|27.53|30.95|27.75|30.99|27.91|30.47|27.47|0
1739916000000|2025-02-18 22:00:00|30.96|27.76|30.96|27.76|30.96|27.76|30.92|27.72|0
1739919600000|2025-02-18 23:00:00|30.92|27.72|30.67|27.47|30.92|27.72|30.6|27.4|0
1739923200000|2025-02-19 00:00:00|30.68|27.48|30.46|27.26|30.72|27.52|30.46|27.26|0
1739926800000|2025-02-19 01:00:00|30.43|27.23|30.26|27.26|30.6|27.4|30.22|27.12|0
1739930400000|2025-02-19 02:00:00|30.27|27.27|30.19|27.19|30.36|27.36|30.16|27.16|0
1739934000000|2025-02-19 03:00:00|30.2|27.2|30.17|27.17|30.21|27.21|30.14|27.14|0
1739937600000|2025-02-19 04:00:00|30.19|27.19|30.3|27.3|30.35|27.35|30.19|27.19|0
1739941200000|2025-02-19 05:00:00|30.32|27.32|30.31|27.31|30.39|27.39|30.28|27.28|0
1739944800000|2025-02-19 06:00:00|30.3|27.3|30.33|27.33|30.33|27.33|30.21|27.21|0
1739948400000|2025-02-19 07:00:00|30.34|27.34|30.4|27.4|30.41|27.41|30.27|27.27|0
1739952000000|2025-02-19 08:00:00|30.38|27.38|30.34|27.34|30.46|27.46|30.18|27.18|0
1739955600000|2025-02-19 09:00:00|30.37|27.37|30.45|27.45|30.49|27.49|30.26|27.26|0
1739959200000|2025-02-19 10:00:00|30.43|27.43|31.16|28.16|31.21|28.21|30.23|27.23|0
1739962800000|2025-02-19 11:00:00|31.15|28.15|31.04|28.04|31.45|28.45|31.04|28.04|0
1739966400000|2025-02-19 12:00:00|31.03|28.03|31.18|28.18|31.18|28.18|30.76|27.76|0
1739970000000|2025-02-19 13:00:00|31.17|28.17|31.55|28.55|31.74|28.74|31.05|28.05|0
1739973600000|2025-02-19 14:00:00|31.56|28.56|31.68|28.68|31.78|28.78|31.39|28.39|0
1739977200000|2025-02-19 15:00:00|31.67|28.67|31.68|28.68|31.84|28.84|31.27|28.27|0
1739980800000|2025-02-19 16:00:00|31.67|28.67|31.89|28.89|31.93|28.93|31.03|28.03|0
1739984400000|2025-02-19 17:00:00|31.9|28.9|31.91|28.91|32.38|29.38|31.81|28.81|0
1739988000000|2025-02-19 18:00:00|31.9|28.9|31.93|28.93|32.15|29.15|31.63|28.63|0
1739991600000|2025-02-19 19:00:00|31.91|28.91|31.54|28.54|31.95|28.95|31.25|28.25|0
1739995200000|2025-02-19 20:00:00|31.57|28.57|31.41|28.41|31.92|28.92|31.35|28.35|0
1739998800000|2025-02-19 21:00:00|31.4|28.4|31.91|28.71|31.95|28.91|31.4|28.4|0
1740002400000|2025-02-19 22:00:00|31.89|28.69|31.86|28.66|31.89|28.69|31.84|28.64|0
1740006000000|2025-02-19 23:00:00|31.92|28.72|31.85|28.65|31.97|28.77|31.75|28.55|0
1740009600000|2025-02-20 00:00:00|31.86|28.66|31.72|28.52|32.01|28.81|31.72|28.52|0
1740013200000|2025-02-20 01:00:00|31.74|28.54|31.91|28.91|32.11|28.97|31.58|28.38|0
1740016800000|2025-02-20 02:00:00|31.93|28.93|31.8|28.8|32.01|29.01|31.79|28.79|0
1740020400000|2025-02-20 03:00:00|31.81|28.81|31.9|28.9|31.9|28.9|31.17|28.17|0
1740024000000|2025-02-20 04:00:00|31.91|28.91|32.26|29.26|32.29|29.29|31.79|28.79|0
1740027600000|2025-02-20 05:00:00|32.24|29.24|32.29|29.29|32.32|29.32|32.19|29.19|0
1740031200000|2025-02-20 06:00:00|32.3|29.3|32.26|29.26|32.4|29.4|32.23|29.23|0
1740034800000|2025-02-20 07:00:00|32.27|29.27|32.34|29.34|32.39|29.39|32.17|29.17|0
1740038400000|2025-02-20 08:00:00|32.31|29.31|32.05|29.05|32.33|29.33|32.01|29.01|0
1740042000000|2025-02-20 09:00:00|32.06|29.06|31.83|28.83|32.09|29.09|31.8|28.8|0
1740045600000|2025-02-20 10:00:00|31.82|28.82|31.85|28.85|31.85|28.85|31.7|28.7|0
1740049200000|2025-02-20 11:00:00|31.87|28.87|32.21|29.21|32.26|29.26|31.81|28.81|0
1740052800000|2025-02-20 12:00:00|32.22|29.22|32.01|29.01|32.36|29.36|31.98|28.98|0
1740056400000|2025-02-20 13:00:00|32|29|32.07|29.07|32.21|29.21|31.97|28.97|0
1740060000000|2025-02-20 14:00:00|32.06|29.06|33.62|30.62|33.62|30.62|31.78|28.78|0
1740063600000|2025-02-20 15:00:00|33.6|30.6|34.16|31.16|34.78|31.28|32.94|29.64|0
1740067200000|2025-02-20 16:00:00|34.09|31.09|34.24|31.24|34.43|31.43|33.55|30.55|0
1740070800000|2025-02-20 17:00:00|34.25|31.25|33.81|30.81|34.32|31.32|33.27|30.27|0
1740074400000|2025-02-20 18:00:00|33.84|30.84|33.44|30.44|33.96|30.96|33.35|30.35|0
1740078000000|2025-02-20 19:00:00|33.42|30.42|32.73|29.73|33.47|30.47|32.61|29.61|0
1740081600000|2025-02-20 20:00:00|32.7|29.7|32.36|29.36|33.02|30.02|32.31|29.31|0
1740085200000|2025-02-20 21:00:00|32.37|29.37|32.64|29.44|32.82|29.68|32.37|29.37|0
1740088800000|2025-02-20 22:00:00|32.65|29.45|32.66|29.46|32.69|29.49|32.63|29.43|0
1740092400000|2025-02-20 23:00:00|32.65|29.45|32.42|29.22|32.71|29.51|32.31|29.11|0
1740096000000|2025-02-21 00:00:00|32.44|29.24|32.42|29.22|32.51|29.31|32.33|29.13|0
1740099600000|2025-02-21 01:00:00|32.44|29.24|32.72|29.72|32.84|29.79|32.39|29.19|0
1740103200000|2025-02-21 02:00:00|32.73|29.73|32.63|29.63|32.73|29.73|32.59|29.59|0
1740106800000|2025-02-21 03:00:00|32.65|29.65|32.72|29.72|32.74|29.74|32.62|29.62|0
1740110400000|2025-02-21 04:00:00|32.71|29.71|32.8|29.8|32.82|29.82|32.65|29.65|0
1740114000000|2025-02-21 05:00:00|32.78|29.78|32.83|29.83|32.93|29.93|32.75|29.75|0
1740117600000|2025-02-21 06:00:00|32.85|29.85|32.58|29.58|32.85|29.85|32.56|29.56|0
1740121200000|2025-02-21 07:00:00|32.57|29.57|32.96|29.96|32.96|29.96|32.46|29.46|0
1740124800000|2025-02-21 08:00:00|32.99|29.99|32.81|29.81|33.2|30.2|32.77|29.77|0
1740128400000|2025-02-21 09:00:00|32.8|29.8|32.66|29.66|32.88|29.88|32.66|29.66|0
1740132000000|2025-02-21 10:00:00|32.64|29.64|32.62|29.62|32.75|29.75|32.6|29.6|0
1740135600000|2025-02-21 11:00:00|32.63|29.63|32.68|29.68|32.77|29.77|32.58|29.58|0
1740139200000|2025-02-21 12:00:00|32.69|29.69|32.48|29.48|32.88|29.88|32.44|29.44|0
1740142800000|2025-02-21 13:00:00|32.49|29.49|32.5|29.5|32.6|29.6|32.4|29.4|0
1740146400000|2025-02-21 14:00:00|32.51|29.51|33.88|30.28|33.97|30.67|32.37|29.37|0
1740150000000|2025-02-21 15:00:00|34.39|30.79|34.29|31.29|34.86|31.86|33.43|29.83|0
1740153600000|2025-02-21 16:00:00|34.23|31.23|34.01|31.01|34.62|31.62|33.68|30.68|0
1740157200000|2025-02-21 17:00:00|34.04|31.04|35.96|32.96|36|33|33.81|30.81|0
1740160800000|2025-02-21 18:00:00|35.94|32.94|39.24|35.34|39.32|35.42|35.12|32.12|0
1740164400000|2025-02-21 19:00:00|39.26|35.36|40.12|37.12|40.43|37.43|38.21|35.21|0
1740168000000|2025-02-21 20:00:00|40.17|37.17|39.23|36.23|40.29|37.29|38.76|35.52|0
1740171600000|2025-02-21 21:00:00|39.26|36.26|39.11|36.11|39.34|36.34|39.02|36.02|0
1740358800000|2025-02-24 01:00:00|37.12|33.92|37.01|34.01|37.18|34.18|36.84|33.84|0
1740362400000|2025-02-24 02:00:00|37|34|36.63|33.63|37.04|34.04|36.54|33.54|0
1740366000000|2025-02-24 03:00:00|36.61|33.61|36.5|33.5|36.68|33.68|36.5|33.5|0
1740369600000|2025-02-24 04:00:00|36.51|33.51|36.53|33.53|36.55|33.55|36.42|33.42|0
1740373200000|2025-02-24 05:00:00|36.51|33.51|36.33|33.33|36.54|33.54|36.26|33.26|0
1740376800000|2025-02-24 06:00:00|36.31|33.31|36.4|33.4|36.47|33.47|36.21|33.21|0
1740380400000|2025-02-24 07:00:00|36.38|33.38|36.66|33.66|36.9|33.9|36.33|33.33|0
1740384000000|2025-02-24 08:00:00|36.65|33.65|36.97|33.97|37.4|34.4|36.58|33.58|0
1740387600000|2025-02-24 09:00:00|36.98|33.98|36.37|33.37|37.09|34.09|36.24|33.24|0
1740391200000|2025-02-24 10:00:00|36.38|33.38|36.52|33.52|36.56|33.56|36.31|33.31|0
1740394800000|2025-02-24 11:00:00|36.51|33.51|36.35|33.35|36.63|33.63|36.29|33.29|0
1740398400000|2025-02-24 12:00:00|36.42|33.42|36.41|33.41|36.7|33.7|36.32|33.32|0
1740402000000|2025-02-24 13:00:00|36.43|33.43|36.48|33.48|36.58|33.58|36.23|33.23|0
1740405600000|2025-02-24 14:00:00|36.46|33.46|39.18|36.18|39.22|36.22|36.41|33.41|0
1740409200000|2025-02-24 15:00:00|39.19|36.19|40.35|36.75|41.17|37.27|38.94|34.78|0
1740412800000|2025-02-24 16:00:00|40.38|36.78|37.2|34.2|40.59|37.08|36.75|33.75|0
1740416400000|2025-02-24 17:00:00|37.25|34.25|36.73|33.73|37.29|34.29|35.32|32.32|0
1740420000000|2025-02-24 18:00:00|36.72|33.72|36.42|33.42|36.77|33.77|35.85|32.85|0
1740423600000|2025-02-24 19:00:00|36.45|33.45|37.01|34.01|37.11|34.11|36|33|0
1740427200000|2025-02-24 20:00:00|36.99|33.99|39.6|35.4|39.97|36.05|36.86|33.86|0
1740430800000|2025-02-24 21:00:00|39.65|35.45|38.88|35.68|39.78|35.88|38.82|34.93|0
1740434400000|2025-02-24 22:00:00|38.91|35.71|38.9|35.7|38.99|35.79|38.88|35.68|0
1740438000000|2025-02-24 23:00:00|38.85|35.65|39.18|35.98|39.5|36.3|38.7|35.5|0
1740441600000|2025-02-25 00:00:00|39.25|36.05|38.59|35.39|39.25|36.05|38.5|35.3|0
1740445200000|2025-02-25 01:00:00|38.6|35.4|38.81|35.81|39.42|36.22|38.45|35.25|0
1740448800000|2025-02-25 02:00:00|38.83|35.83|38.77|35.77|39.19|36.19|38.71|35.71|0
1740452400000|2025-02-25 03:00:00|38.78|35.78|38.93|35.93|38.96|35.96|38.68|35.68|0
1740456000000|2025-02-25 04:00:00|38.95|35.95|39.05|36.05|39.08|36.08|38.78|35.78|0
1740459600000|2025-02-25 05:00:00|39.04|36.04|38.93|35.93|39.05|36.05|38.89|35.89|0
1740463200000|2025-02-25 06:00:00|38.95|35.95|39.22|36.22|39.36|36.36|38.84|35.84|0
1740466800000|2025-02-25 07:00:00|39.23|36.23|40.63|37.63|40.65|37.65|39.2|36.2|0
1740470400000|2025-02-25 08:00:00|40.64|37.64|40.49|37.49|40.65|37.65|39.27|36.27|0
1740474000000|2025-02-25 09:00:00|40.45|37.45|40.93|37.93|40.94|37.94|39.75|36.75|0
1740477600000|2025-02-25 10:00:00|40.89|37.89|40.93|37.93|41|38|40.32|37.32|0
1740481200000|2025-02-25 11:00:00|40.89|37.89|38.42|36.42|41.02|38.02|38.13|36.13|0
1740484800000|2025-02-25 12:00:00|38.45|36.45|37.62|35.62|38.56|36.56|37.53|35.53|0
1740488400000|2025-02-25 13:00:00|37.58|35.58|37.91|35.91|38.03|36.03|37.34|35.34|0
1740492000000|2025-02-25 14:00:00|37.9|35.9|39.68|37.68|40.59|38.59|37.75|35.56|0
1740495600000|2025-02-25 15:00:00|39.65|37.65|41.53|38.73|43.72|40.92|39.65|37.58|0
1740499200000|2025-02-25 16:00:00|41.39|38.59|39.98|37.98|43.34|41.34|39.59|37.59|0
1740502800000|2025-02-25 17:00:00|40.06|38.06|38.58|36.58|40.62|38.62|38.51|36.51|0
1740506400000|2025-02-25 18:00:00|38.56|36.56|38.49|36.49|39.56|37.56|37.43|35.43|0
1740510000000|2025-02-25 19:00:00|38.53|36.53|38.06|36.06|39.88|37.88|37.64|35.64|0
1740513600000|2025-02-25 20:00:00|38.05|36.05|38.78|36.78|39.38|37.38|37.18|35.18|0
1740517200000|2025-02-25 21:00:00|38.75|36.75|38.68|35.88|38.99|36.99|37.9|35.88|0
1740520800000|2025-02-25 22:00:00|38.67|35.87|38.51|35.71|38.74|35.94|38.51|35.71|0
1740524400000|2025-02-25 23:00:00|38.41|35.61|38.26|35.46|38.48|35.68|38.14|35.34|0
1740528000000|2025-02-26 00:00:00|38.28|35.48|38.07|35.27|38.43|35.63|38.07|35.27|0
1740531600000|2025-02-26 01:00:00|38.08|35.28|37.99|35.99|38.35|36.35|37.61|35.25|0
1740535200000|2025-02-26 02:00:00|37.98|35.98|37.92|35.92|38.65|36.65|37.77|35.77|0
1740538800000|2025-02-26 03:00:00|37.93|35.93|37.88|35.88|38.17|36.17|36.29|34.29|0
1740542400000|2025-02-26 04:00:00|37.9|35.9|37.69|35.69|37.94|35.94|37.65|35.65|0
1740546000000|2025-02-26 05:00:00|36.83|34.83|37.53|35.53|37.72|35.72|36.83|34.83|0
1740549600000|2025-02-26 06:00:00|37.55|35.55|37.48|35.48|37.72|35.72|37.48|35.48|0
1740553200000|2025-02-26 07:00:00|37.5|35.5|37.61|35.61|37.8|35.8|37.36|35.36|0
1740556800000|2025-02-26 08:00:00|37.58|35.58|37.61|35.61|37.99|35.99|37.53|35.53|0
1740560400000|2025-02-26 09:00:00|37.6|35.6|37.42|35.42|37.64|35.64|37.09|35.09|0
1740564000000|2025-02-26 10:00:00|37.4|35.4|37.24|35.24|37.48|35.48|37.16|35.16|0
1740567600000|2025-02-26 11:00:00|37.28|35.28|37.59|35.59|37.74|35.74|36.98|34.98|0
1740571200000|2025-02-26 12:00:00|37.61|35.61|37.58|35.58|37.89|35.89|37.3|35.3|0
1740574800000|2025-02-26 13:00:00|37.51|35.51|37.64|35.64|37.9|35.9|36.94|34.94|0
1740578400000|2025-02-26 14:00:00|37.66|35.66|36.54|34.54|38.47|36.47|36.39|34.39|0
1740582000000|2025-02-26 15:00:00|36.48|34.48|35.57|33.57|36.74|34.74|35.31|33.31|0
1740585600000|2025-02-26 16:00:00|35.56|33.56|36.01|34.01|36.1|34.1|34.98|32.98|0
1740589200000|2025-02-26 17:00:00|36.06|34.06|38.03|35.63|38.33|35.95|35.23|33.23|0
1740592800000|2025-02-26 18:00:00|38.04|35.64|40.36|37.36|40.77|37.77|37.81|35.41|0
1740596400000|2025-02-26 19:00:00|40.37|37.37|40.27|37.27|40.99|37.99|38.74|35.74|0
1740600000000|2025-02-26 20:00:00|40.22|37.22|38.34|35.74|40.47|37.47|38.25|35.65|0
1740603600000|2025-02-26 21:00:00|38.29|35.69|36.89|34.09|39.13|36.53|36.46|33.56|0
1740607200000|2025-02-26 22:00:00|36.91|34.11|37.31|34.51|37.31|34.51|36.71|33.91|0
1740610800000|2025-02-26 23:00:00|37.45|34.65|37.53|34.73|38.23|35.43|37.23|34.43|0
1740614400000|2025-02-27 00:00:00|37.52|34.72|38.37|35.57|38.38|35.58|37.32|34.52|0
1740618000000|2025-02-27 01:00:00|38.34|35.54|37.81|35.81|38.56|36.06|37.6|35.36|0
1740621600000|2025-02-27 02:00:00|37.8|35.8|37.5|35.5|38|36|37.04|35.04|0
1740625200000|2025-02-27 03:00:00|37.47|35.47|37.58|35.58|37.6|35.6|37.14|35.14|0
1740628800000|2025-02-27 04:00:00|37.59|35.59|37.57|35.57|37.87|35.87|37.53|35.53|0
1740632400000|2025-02-27 05:00:00|37.56|35.56|36.41|34.41|37.6|35.6|36.18|34.18|0
1740636000000|2025-02-27 06:00:00|36.4|34.4|36.06|34.06|36.44|34.44|35.98|33.98|0
1740639600000|2025-02-27 07:00:00|36.08|34.08|36.16|34.16|36.19|34.19|33.61|31.61|0
1740643200000|2025-02-27 08:00:00|36.15|34.15|35.68|33.68|36.47|34.47|35.65|33.65|0
1740646800000|2025-02-27 09:00:00|35.61|33.61|35.42|33.42|36|34|35.35|33.35|0
1740650400000|2025-02-27 10:00:00|35.41|33.41|36.94|34.94|37.73|35.73|35.27|33.27|0
1740654000000|2025-02-27 11:00:00|36.92|34.92|36.57|34.57|36.94|34.94|36.57|34.57|0
1740657600000|2025-02-27 12:00:00|36.56|34.56|36.13|34.13|36.73|34.73|35.72|33.72|0
1740661200000|2025-02-27 13:00:00|36.11|34.11|36.64|34.64|37.13|35.13|35.23|33.23|0
1740664800000|2025-02-27 14:00:00|36.67|34.67|39.42|36.42|39.59|36.59|35.61|33.61|0
1740668400000|2025-02-27 15:00:00|39.5|36.5|39|36.2|40.64|37.64|37.08|34.28|0
1740672000000|2025-02-27 16:00:00|38.94|36.14|38.95|36.95|39.05|37.04|36.65|34.65|0
1740675600000|2025-02-27 17:00:00|38.93|36.93|38.07|36.07|39.59|37.59|37.63|35.63|0
1740679200000|2025-02-27 18:00:00|38.05|36.05|37.76|35.76|38.2|36.2|36.91|34.91|0
1740682800000|2025-02-27 19:00:00|37.75|35.75|41.45|38.65|41.65|38.85|37.63|35.63|0
1740686400000|2025-02-27 20:00:00|41.49|38.69|45.21|42.61|45.53|42.93|41.44|38.64|0
1740690000000|2025-02-27 21:00:00|44.49|41.89|44.83|42.03|45.29|42.88|44.04|41.8|0
1740693600000|2025-02-27 22:00:00|44.82|42.02|44.81|42.01|44.98|42.18|44.77|41.97|0
1740697200000|2025-02-27 23:00:00|44.69|41.89|44.38|41.58|44.69|41.89|44.23|41.43|0
1740700800000|2025-02-28 00:00:00|44.35|41.55|45.23|42.43|45.23|42.43|44.23|41.43|0
1740704400000|2025-02-28 01:00:00|45.2|42.4|45.48|43.08|46.13|43.73|44.07|41.83|0
1740708000000|2025-02-28 02:00:00|45.46|43.06|46.1|44.1|46.32|44.32|45.12|42.72|0
1740711600000|2025-02-28 03:00:00|46.12|44.12|47.19|45.19|47.73|45.73|45.93|43.93|0
1740715200000|2025-02-28 04:00:00|47.15|45.15|45.55|43.55|47.34|45.34|45.3|43.3|0
1740718800000|2025-02-28 05:00:00|45.62|43.62|45.49|43.49|45.7|43.7|45.24|43.24|0
1740722400000|2025-02-28 06:00:00|45.45|43.45|45.46|43.46|45.62|43.62|45.01|43.01|0
1740726000000|2025-02-28 07:00:00|45.47|43.47|44.81|42.81|45.89|43.89|44.73|42.73|0
1740729600000|2025-02-28 08:00:00|44.87|42.87|44.47|42.47|45|43|44.19|42.19|0
1740733200000|2025-02-28 09:00:00|44.45|42.45|43.8|41.8|44.73|42.73|43.65|41.65|0
1740736800000|2025-02-28 10:00:00|43.77|41.77|43.61|41.61|43.9|41.9|43.34|41.34|0
1740740400000|2025-02-28 11:00:00|43.59|41.59|43.47|41.47|43.65|41.65|43.22|41.22|0
1740744000000|2025-02-28 12:00:00|43.45|41.45|44.17|42.17|44.62|42.62|43.45|41.45|0
1740747600000|2025-02-28 13:00:00|44.2|42.2|44.42|42.42|44.81|42.81|43.56|41.56|0
1740751200000|2025-02-28 14:00:00|44.43|42.43|44.76|41.96|46.91|44.11|44.09|41.93|0
1740754800000|2025-02-28 15:00:00|44.82|42.02|42.46|40.06|45.58|42.78|42.42|40.02|0
1740758400000|2025-02-28 16:00:00|42.42|40.02|43.74|41.34|44.64|42.24|42.3|39.9|0
1740762000000|2025-02-28 17:00:00|43.72|41.32|45.55|42.95|46.14|43.54|42.88|40.48|0
1740765600000|2025-02-28 18:00:00|45.69|43.09|46.81|44.21|47.65|45.05|44.64|42.04|0
1740769200000|2025-02-28 19:00:00|46.83|44.23|43.24|40.84|46.83|44.41|43.16|40.76|0
1740772800000|2025-02-28 20:00:00|43.31|40.91|40.28|37.08|43.54|41.14|39.71|36.51|0
1740776400000|2025-02-28 21:00:00|40.26|37.06|40.57|37.37|40.78|37.58|40.1|36.9|0
1740963600000|2025-03-03 01:00:00|39.39|37.39|38.82|36.82|39.5|37.5|38.76|36.76|0
1740967200000|2025-03-03 02:00:00|38.79|36.79|38.08|36.08|39.12|37.12|37.86|35.86|0
1740970800000|2025-03-03 03:00:00|38.09|36.09|38.03|36.03|38.49|36.49|38|36|0
1740974400000|2025-03-03 04:00:00|38.06|36.06|37.57|35.57|38.06|36.06|37.56|35.56|0
1740978000000|2025-03-03 05:00:00|37.59|35.59|37.41|35.41|37.97|35.97|37.14|35.14|0
1740981600000|2025-03-03 06:00:00|37.43|35.43|37.27|35.27|37.75|35.75|37.11|35.11|0
1740985200000|2025-03-03 07:00:00|37.21|35.21|37.77|35.77|38.14|36.14|37.21|35.21|0
1740988800000|2025-03-03 08:00:00|37.74|35.74|38.3|36.3|38.7|36.7|37.32|35.32|0
1740992400000|2025-03-03 09:00:00|38.29|36.29|37.35|35.35|38.56|36.56|37.3|35.3|0
1740996000000|2025-03-03 10:00:00|37.33|35.33|37.33|35.33|37.76|35.76|37.25|35.25|0
1740999600000|2025-03-03 11:00:00|37.31|35.31|36.93|34.93|37.4|35.4|36.88|34.88|0
1741003200000|2025-03-03 12:00:00|36.98|34.98|37.47|34.27|37.58|35.2|36.4|34.18|0
1741006800000|2025-03-03 13:00:00|37.43|34.23|37.14|34.94|37.65|35.31|37|34.2|0
1741010400000|2025-03-03 14:00:00|37.2|35|39.56|37.36|39.56|37.36|36.39|34.19|0
1741014000000|2025-03-03 15:00:00|39.69|37.49|39.11|36.71|40.68|38.48|37.75|35.35|0
1741017600000|2025-03-03 16:00:00|38.94|36.54|38.78|36.38|40.2|37.8|37.67|35.27|0
1741021200000|2025-03-03 17:00:00|38.88|36.48|39.46|37.06|39.84|37.44|37.87|35.47|0
1741024800000|2025-03-03 18:00:00|39.53|37.13|41.26|38.86|42.4|40|39.41|37.01|0
1741028400000|2025-03-03 19:00:00|41.38|38.98|43.13|40.33|43.24|40.84|40.2|37.8|0
1741032000000|2025-03-03 20:00:00|43.18|40.38|46.53|43.53|50.13|47.13|43.18|40.38|0
1741035600000|2025-03-03 21:00:00|46.59|43.59|46.33|42.13|46.59|43.59|45.6|42.06|0
1741039200000|2025-03-03 22:00:00|46.31|42.11|46.42|42.22|46.5|42.3|46.3|42.1|0
1741042800000|2025-03-03 23:00:00|46.45|42.25|46.59|42.39|46.8|42.6|45.85|41.65|0
1741046400000|2025-03-04 00:00:00|46.6|42.4|46.08|41.88|47.1|42.9|45.93|41.73|0
1741050000000|2025-03-04 01:00:00|46|41.8|47.02|44.62|47.36|44.69|45.7|41.58|0
1741053600000|2025-03-04 02:00:00|47.03|44.63|46.47|44.07|47.26|44.86|46.28|43.88|0
1741057200000|2025-03-04 03:00:00|46.43|44.03|45.96|43.96|46.74|44.44|45.73|43.63|0
1741060800000|2025-03-04 04:00:00|45.93|43.93|46.22|44.22|46.33|44.33|45.66|43.66|0
1741064400000|2025-03-04 05:00:00|46.2|44.2|45.83|43.43|46.79|44.79|45.4|43|0
1741068000000|2025-03-04 06:00:00|45.82|43.42|45.6|43.6|46.45|44.05|45.39|43.18|0
1741071600000|2025-03-04 07:00:00|45.57|43.57|46.68|44.68|46.9|44.9|45.51|43.51|0
1741075200000|2025-03-04 08:00:00|46.66|44.66|46.04|44.04|47.12|45.12|45.55|43.55|0
1741078800000|2025-03-04 09:00:00|46.13|44.13|46.62|44.12|46.79|44.58|45.4|43.4|0
1741082400000|2025-03-04 10:00:00|46.61|44.11|46.67|44.67|47.53|45.37|46.14|43.91|0
1741086000000|2025-03-04 11:00:00|46.68|44.68|46.69|44.69|47.11|45.11|46.35|44.35|0
1741089600000|2025-03-04 12:00:00|46.67|44.67|49.53|47.03|49.59|47.16|46.67|44.67|0
1741093200000|2025-03-04 13:00:00|49.51|47.01|50.69|48.19|50.81|48.31|49.16|46.66|0
1741096800000|2025-03-04 14:00:00|50.73|48.23|56.08|53.28|56.66|53.86|49.54|46.66|0
1741100400000|2025-03-04 15:00:00|56.14|53.34|56.41|54.01|59.51|57.11|55.06|52.66|0
1741104000000|2025-03-04 16:00:00|56.43|54.03|56.15|53.85|58.09|55.69|52.8|50.4|0
1741107600000|2025-03-04 17:00:00|56.12|53.82|52.87|50.57|56.12|53.82|51.51|49.21|0
1741111200000|2025-03-04 18:00:00|52.88|50.58|50.56|48.26|53.21|50.91|50.03|47.73|0
1741114800000|2025-03-04 19:00:00|50.6|48.3|47.67|45.37|50.63|48.33|47.48|45.18|0
1741118400000|2025-03-04 20:00:00|47.75|45.45|52.94|50.54|53.71|51.31|45.83|43.53|0
1741122000000|2025-03-04 21:00:00|52.23|49.83|50.33|47.11|52.7|50.3|48.8|46.48|0
1741125600000|2025-03-04 22:00:00|50.34|47.12|50.52|47.3|52.55|49.33|50.28|47.06|0
1741129200000|2025-03-04 23:00:00|50.69|47.47|50.2|46.98|51.06|47.84|49.91|46.69|0
1741132800000|2025-03-05 00:00:00|50.21|46.99|50.76|47.54|51.67|48.45|50|46.78|0
1741136400000|2025-03-05 01:00:00|50.7|47.48|49.34|46.94|51.37|48.33|48.62|46.28|0
1741140000000|2025-03-05 02:00:00|49.35|46.95|50.29|47.49|50.74|47.94|49.19|46.79|0
1741143600000|2025-03-05 03:00:00|50.34|47.54|48.91|46.51|50.67|47.87|48.77|46.1|0
1741147200000|2025-03-05 04:00:00|48.92|46.52|48.82|46.82|49.18|46.95|48.32|46.32|0
1741150800000|2025-03-05 05:00:00|48.8|46.8|48.78|46.78|49.51|47.51|48.65|46.65|0
1741154400000|2025-03-05 06:00:00|48.8|46.8|48.86|46.86|49.43|47.43|48.59|46.59|0
1741158000000|2025-03-05 07:00:00|48.79|46.79|48.49|46.49|49.09|47.09|48.15|46.15|0
1741161600000|2025-03-05 08:00:00|48.5|46.5|48.31|46.31|48.87|46.87|47.41|45.41|0
1741165200000|2025-03-05 09:00:00|48.3|46.3|47.14|45.14|48.62|46.62|46.8|44.8|0
1741168800000|2025-03-05 10:00:00|47.13|45.13|48.34|46.34|48.4|46.4|46.89|44.89|0
1741172400000|2025-03-05 11:00:00|48.35|46.35|49.41|47.41|50.45|48.45|48.21|46.21|0
1741176000000|2025-03-05 12:00:00|49.3|47.3|50.06|48.06|50.47|48.47|48.62|46.62|0
1741179600000|2025-03-05 13:00:00|50.05|48.05|50.93|48.93|51.28|49.28|48.93|46.93|0
1741183200000|2025-03-05 14:00:00|50.91|48.91|52.43|50.43|53.03|51.03|49.67|47.67|0
1741186800000|2025-03-05 15:00:00|51.66|49.66|50.43|47.93|52.25|49.75|49.18|46.68|0
1741190400000|2025-03-05 16:00:00|50.49|47.99|53.35|50.85|54.32|52.32|50.49|47.99|0
1741194000000|2025-03-05 17:00:00|53.4|50.9|47.95|45.95|53.4|50.9|47.83|45.83|0
1741197600000|2025-03-05 18:00:00|47.97|45.97|46.74|44.74|50.56|48.06|46.7|44.7|0
1741201200000|2025-03-05 19:00:00|46.8|44.8|44.22|42.22|47.71|45.71|43.44|41.44|0
1741204800000|2025-03-05 20:00:00|44.26|42.26|44.59|42.59|45.75|43.75|42.95|40.95|0
1741208400000|2025-03-05 21:00:00|44.67|42.67|45.33|42.53|45.48|43.21|44.45|42.41|0
1741212000000|2025-03-05 22:00:00|45.35|42.55|45.35|42.55|45.41|42.61|45.24|42.44|0
1741215600000|2025-03-05 23:00:00|45.19|42.39|45.29|42.49|45.55|42.75|44.72|41.92|0
1741219200000|2025-03-06 00:00:00|45.34|42.54|45.68|42.88|45.78|42.98|44.95|42.15|0
1741222800000|2025-03-06 01:00:00|45.67|42.87|44.99|42.99|45.74|43.35|44.9|42.54|0
1741226400000|2025-03-06 02:00:00|44.98|42.98|45.16|43.16|45.26|43.26|44.76|42.76|0
1741230000000|2025-03-06 03:00:00|45.14|43.14|44.74|42.74|45.32|43.32|44.69|42.69|0
1741233600000|2025-03-06 04:00:00|44.75|42.75|44.53|42.53|44.76|42.76|44.47|42.47|0
1741237200000|2025-03-06 05:00:00|44.54|42.54|44.96|42.96|44.97|42.97|44.47|42.47|0
1741240800000|2025-03-06 06:00:00|44.98|42.98|44.54|42.54|45.12|43.12|44.46|42.46|0
1741244400000|2025-03-06 07:00:00|44.53|42.53|45.79|43.79|45.79|43.79|44.43|42.43|0
1741248000000|2025-03-06 08:00:00|45.75|43.75|47.14|45.14|47.34|45.34|45.24|43.24|0
1741251600000|2025-03-06 09:00:00|47.2|45.2|49.7|47.3|50|47.6|46.76|44.61|0
1741255200000|2025-03-06 10:00:00|49.71|47.31|50.86|48.46|51.03|48.63|49.27|46.87|0
1741258800000|2025-03-06 11:00:00|50.87|48.47|49.55|47.55|51.58|49.58|49.4|47.4|0
1741262400000|2025-03-06 12:00:00|49.56|47.56|50.52|48.52|50.89|48.89|49.49|47.49|0
1741266000000|2025-03-06 13:00:00|50.46|48.46|50.6|48.6|51.76|49.76|49.84|47.84|0
1741269600000|2025-03-06 14:00:00|50.66|48.66|52.53|50.23|53.31|51.01|49.97|47.97|0
1741273200000|2025-03-06 15:00:00|52.58|50.28|49.55|47.25|52.83|50.53|48.38|46.08|0
1741276800000|2025-03-06 16:00:00|49.41|47.11|52.14|49.84|52.76|50.46|47.98|45.68|0
1741280400000|2025-03-06 17:00:00|52.19|49.89|54.99|52.69|57.03|54.73|51.79|49.49|0
1741284000000|2025-03-06 18:00:00|55.03|52.73|55.75|53.45|58.3|56|53.48|51.18|0
1741287600000|2025-03-06 19:00:00|55.79|53.49|57.1|54.8|58.24|55.94|51.5|49.2|0
1741291200000|2025-03-06 20:00:00|57.12|54.82|55.72|53.42|57.57|55.27|54.19|51.89|0
1741294800000|2025-03-06 21:00:00|55.66|53.36|54.81|51.59|55.92|53.62|53.58|51.25|0
1741298400000|2025-03-06 22:00:00|54.8|51.58|54.59|51.37|54.96|51.74|54.39|51.17|0
1741302000000|2025-03-06 23:00:00|54.38|51.16|54.29|51.49|54.57|51.76|53.89|50.89|0
1741305600000|2025-03-07 00:00:00|54.31|51.51|54.35|51.55|54.98|52.18|53.89|51.09|0
1741309200000|2025-03-07 01:00:00|54.29|51.49|53.53|51.53|54.56|51.76|53.14|50.66|0
1741312800000|2025-03-07 02:00:00|53.66|51.66|53.55|51.55|53.96|51.96|53.04|51.04|0
1741316400000|2025-03-07 03:00:00|53.53|51.53|54.1|52.1|54.15|52.15|53.49|51.49|0
1741320000000|2025-03-07 04:00:00|54.15|52.15|53.85|51.85|54.37|52.37|53.78|51.78|0
1741323600000|2025-03-07 05:00:00|53.87|51.87|54.45|52.45|54.62|52.62|53.79|51.79|0
1741327200000|2025-03-07 06:00:00|54.4|52.4|54.83|52.83|55.01|53.01|54.36|52.36|0
1741330800000|2025-03-07 07:00:00|54.88|52.88|53.98|51.98|54.88|52.88|53.79|51.79|0
1741334400000|2025-03-07 08:00:00|54.04|52.04|54.11|52.11|54.61|52.61|53.59|51.59|0
1741338000000|2025-03-07 09:00:00|54.18|52.18|53.43|51.43|54.27|52.27|53.03|51.03|0
1741341600000|2025-03-07 10:00:00|53.41|51.41|53.79|51.79|54.4|52.4|53.39|51.39|0
1741345200000|2025-03-07 11:00:00|53.8|51.8|53.65|51.65|54.24|52.24|53.31|51.31|0
1741348800000|2025-03-07 12:00:00|53.63|51.63|54.78|52.78|55.26|53.26|53.58|51.58|0
1741352400000|2025-03-07 13:00:00|54.8|52.8|55.56|53.56|56.08|53.98|52.17|49.67|0
1741356000000|2025-03-07 14:00:00|55.55|53.55|53.48|51.48|56.78|54.73|51.83|49.83|0
1741359600000|2025-03-07 15:00:00|53.56|51.56|55.53|52.83|58.39|55.69|52.04|50.04|0
1741363200000|2025-03-07 16:00:00|55.52|52.82|59.37|56.67|60.69|57.99|55.22|52.52|0
1741366800000|2025-03-07 17:00:00|59.2|56.5|55.99|53.29|60.51|57.81|53.28|50.58|0
1741370400000|2025-03-07 18:00:00|55.9|53.2|51.64|48.94|56.08|53.38|51.16|48.46|0
1741374000000|2025-03-07 19:00:00|51.61|48.91|51.51|48.81|52.55|49.85|49.97|47.27|0
1741377600000|2025-03-07 20:00:00|51.61|48.91|50.11|47.41|53.32|50.62|48.93|46.23|0
1741381200000|2025-03-07 21:00:00|50.17|47.47|50.16|47.46|51.25|48.55|50.12|47.42|0
1741564800000|2025-03-10 00:00:00|53.74|51.34|52.86|50.46|53.91|51.51|52.85|50.45|0
1741568400000|2025-03-10 01:00:00|52.85|50.45|51.66|49.26|53.15|50.75|51.62|49.22|0
1741572000000|2025-03-10 02:00:00|51.68|49.28|51.6|49.2|51.96|49.56|51.4|49|0
1741575600000|2025-03-10 03:00:00|51.62|49.22|51.71|49.31|52.25|49.85|51.39|48.99|0
1741579200000|2025-03-10 04:00:00|51.7|49.3|51.88|49.88|51.9|49.9|50.94|48.94|0
1741582800000|2025-03-10 05:00:00|51.85|49.85|52.01|50.01|52.2|50.2|51.27|49.27|0
1741586400000|2025-03-10 06:00:00|51.93|49.93|51.64|49.64|51.97|49.97|51.31|49.31|0
1741590000000|2025-03-10 07:00:00|51.63|49.63|52.07|50.07|52.11|50.11|51.16|49.16|0
1741593600000|2025-03-10 08:00:00|52.03|50.03|57.89|55.89|58.13|56.13|51.63|49.63|0
1741597200000|2025-03-10 09:00:00|57.94|55.94|54.71|52.71|58.17|56.17|52.94|50.94|0
1741600800000|2025-03-10 10:00:00|54.69|52.69|55.55|53.55|55.8|53.8|54.18|52.18|0
1741604400000|2025-03-10 11:00:00|55.54|53.54|55.75|53.75|56.16|54.16|54.31|52.31|0
1741608000000|2025-03-10 12:00:00|55.73|53.73|58.25|56.25|59.49|57.49|54.91|52.91|0
1741611600000|2025-03-10 13:00:00|58.23|56.23|58.16|56.16|60.24|58.24|56.49|54.49|0
1741615200000|2025-03-10 14:00:00|58.26|56.26|60.99|58.99|61.85|59.85|57.95|55.95|0
1741618800000|2025-03-10 15:00:00|60.85|58.85|59.95|57.55|60.9|58.9|57.18|55.18|0
1741622400000|2025-03-10 16:00:00|60|57.6|60.33|57.93|61.66|59.26|58.32|55.92|0
1741626000000|2025-03-10 17:00:00|60.3|57.9|62.95|60.55|63.18|60.78|60.16|57.76|0
1741629600000|2025-03-10 18:00:00|63|60.6|66.67|64.27|66.91|64.51|62.21|59.81|0
1741633200000|2025-03-10 19:00:00|66.75|64.35|64.91|62.51|75.24|72.84|63.75|61.35|0
1741636800000|2025-03-10 20:00:00|65.25|62.85|64.87|61.51|65.92|63.52|64.15|61.41|0
1741640400000|2025-03-10 21:00:00|64.86|61.5|65.59|62.23|65.59|62.23|64.76|61.4|0
1741644000000|2025-03-10 22:00:00|65.67|62.31|66.64|63.28|67.21|63.85|65.19|61.83|0
1741647600000|2025-03-10 23:00:00|66.62|63.26|67.56|64.2|69.46|66.1|66.2|62.84|0
1741651200000|2025-03-11 00:00:00|67.52|64.16|73.23|69.43|74.83|71.03|67.09|63.73|0
1741654800000|2025-03-11 01:00:00|73.08|69.28|71.15|68.15|74.92|71.41|70.84|67.84|0
1741658400000|2025-03-11 02:00:00|71.14|68.14|67.45|64.45|71.34|68.34|66.72|63.72|0
1741662000000|2025-03-11 03:00:00|67.38|64.38|66.57|63.97|67.98|64.98|65.33|62.56|0
1741665600000|2025-03-11 04:00:00|66.55|63.95|65.81|63.21|66.97|64.37|65.18|62.58|0
1741669200000|2025-03-11 05:00:00|65.8|63.2|65.46|62.86|66.26|63.66|65.16|62.56|0
1741672800000|2025-03-11 06:00:00|65.51|62.91|64.98|62.58|66.06|63.46|64.71|62.11|0
1741676400000|2025-03-11 07:00:00|64.95|62.55|64.53|62.13|66.49|64.09|64.27|61.87|0
1741680000000|2025-03-11 08:00:00|64.58|62.18|63.18|60.78|64.99|62.59|62.81|60.41|0
1741683600000|2025-03-11 09:00:00|63.21|60.81|62.53|60.53|63.78|61.38|62.1|59.98|0
1741687200000|2025-03-11 10:00:00|62.55|60.55|62.26|60.26|63.37|61.37|62.15|60.15|0
1741690800000|2025-03-11 11:00:00|62.34|60.34|61.15|59.15|63.5|61.5|61.15|59.15|0
1741694400000|2025-03-11 12:00:00|61.2|59.2|64.59|62.59|64.9|62.9|61.12|59.12|0
1741698000000|2025-03-11 13:00:00|64.56|62.56|64.74|62.34|68.81|66.41|61.84|59.44|0
1741701600000|2025-03-11 14:00:00|65.25|62.85|71.55|68.95|74.19|71.59|62.5|60.1|0
1741705200000|2025-03-11 15:00:00|71.75|69.15|67.28|64.68|72.25|69.65|64.83|62.23|0
1741708800000|2025-03-11 16:00:00|67.41|64.81|70.29|67.89|71.04|68.64|66.11|63.51|0
1741712400000|2025-03-11 17:00:00|70.31|67.91|71.47|69.07|73.78|71.38|70.2|67.8|0
1741716000000|2025-03-11 18:00:00|71.56|69.16|62.77|60.37|71.61|69.21|61.48|59.08|0
1741719600000|2025-03-11 19:00:00|62.72|60.32|67.71|65.31|67.87|65.47|61.69|59.29|0
1741723200000|2025-03-11 20:00:00|67.92|65.52|67.89|65.09|68.18|65.89|66.15|64.08|0
1741726800000|2025-03-11 21:00:00|67.59|64.79|67.82|65.02|68.04|65.24|67.59|64.79|0
1741730400000|2025-03-11 22:00:00|67.5|64.7|66.32|63.52|68.07|65.27|66.02|63.22|0
1741734000000|2025-03-11 23:00:00|66.37|63.57|66.11|63.31|67.26|64.46|66.1|63.3|0
1741737600000|2025-03-12 00:00:00|66.09|63.29|65.81|63.81|66.51|64.49|65.18|63.05|0
1741741200000|2025-03-12 01:00:00|65.82|63.82|65.63|63.63|66.48|64.48|65.44|63.44|0
1741744800000|2025-03-12 02:00:00|65.64|63.64|65.92|63.92|66.04|64.04|65.11|63.11|0
1741748400000|2025-03-12 03:00:00|65.91|63.91|66.1|64.1|66.51|64.51|65.68|63.68|0
1741752000000|2025-03-12 04:00:00|66.12|64.12|65.88|63.88|66.32|64.32|65.38|63.38|0
1741755600000|2025-03-12 05:00:00|65.84|63.84|65.19|63.19|65.99|63.99|65.14|63.14|0
1741759200000|2025-03-12 06:00:00|65.24|63.24|66.76|64.76|67.05|65.05|65.21|63.21|0
1741762800000|2025-03-12 07:00:00|66.72|64.72|64.75|62.75|67.24|65.24|64.61|62.61|0
1741766400000|2025-03-12 08:00:00|64.72|62.72|63.17|61.17|65.78|63.78|62.98|60.98|0
1741770000000|2025-03-12 09:00:00|63.16|61.16|61.84|59.84|64.65|62.65|61.72|59.72|0
1741773600000|2025-03-12 10:00:00|61.82|59.82|61.99|59.99|62.82|60.82|61.67|59.67|0
1741777200000|2025-03-12 11:00:00|61.93|59.93|61.12|59.12|61.96|59.96|60.61|58.61|0
1741780800000|2025-03-12 12:00:00|61.21|59.21|59.22|56.82|61.88|59.61|56.33|53.93|0
1741784400000|2025-03-12 13:00:00|59.21|56.81|62.22|59.82|63.31|60.91|58.94|56.54|0
1741788000000|2025-03-12 14:00:00|62.34|59.94|65.84|63.44|65.89|63.49|60.91|58.51|0
1741791600000|2025-03-12 15:00:00|65.73|63.33|59.26|56.86|68.01|65.61|59.19|56.79|0
1741795200000|2025-03-12 16:00:00|59.28|56.88|58.58|56.18|60.13|57.73|56.15|53.75|0
1741798800000|2025-03-12 17:00:00|58.44|56.04|58.94|56.54|59.95|57.55|55.98|53.58|0
1741802400000|2025-03-12 18:00:00|58.87|56.47|55.39|52.99|58.94|56.54|54.77|52.37|0
1741806000000|2025-03-12 19:00:00|55.44|53.04|56.52|54.12|57.89|55.49|55.44|53.04|0
1741809600000|2025-03-12 20:00:00|56.64|54.24|57.75|54.39|57.93|55.15|56.37|53.97|0
1741813200000|2025-03-12 21:00:00|57.76|54.4|57.67|54.31|57.76|54.4|57.58|54.22|0
1741816800000|2025-03-12 22:00:00|57.66|54.3|56.62|53.26|57.91|54.55|56.47|53.11|0
1741820400000|2025-03-12 23:00:00|56.63|53.27|55.52|52.16|56.67|53.31|55.47|52.11|0
1741824000000|2025-03-13 00:00:00|55.54|52.18|55.91|53.51|56.01|53.61|55.03|51.95|0
1741827600000|2025-03-13 01:00:00|55.93|53.53|55.79|53.39|56.58|54.18|55.7|53.3|0
1741831200000|2025-03-13 02:00:00|55.82|53.42|56.6|54.2|56.68|54.28|55.72|53.32|0
1741834800000|2025-03-13 03:00:00|56.62|54.22|58.03|55.63|58.24|55.84|56.58|54.18|0
1741838400000|2025-03-13 04:00:00|58.06|55.66|58.79|56.39|59.1|56.7|57.57|55.17|0
1741842000000|2025-03-13 05:00:00|58.77|56.37|59.38|56.98|60.35|57.95|58.62|56.22|0
1741845600000|2025-03-13 06:00:00|59.37|56.97|59.12|56.72|60.95|58.55|58.82|56.42|0
1741849200000|2025-03-13 07:00:00|59.07|56.67|61.5|59.1|61.78|59.38|58.85|56.45|0
1741852800000|2025-03-13 08:00:00|61.4|59|60.16|57.76|62.24|59.84|60.14|57.74|0
1741856400000|2025-03-13 09:00:00|60.19|57.79|56.79|54.39|60.92|58.52|56.7|54.3|0
1741860000000|2025-03-13 10:00:00|56.77|54.37|57.14|54.74|57.53|55.13|56.25|53.85|0
1741863600000|2025-03-13 11:00:00|57.08|54.68|57.45|55.45|58.76|56.36|56.7|54.3|0
1741867200000|2025-03-13 12:00:00|57.62|55.62|57.55|55.55|59.16|57.16|56.46|54.46|0
1741870800000|2025-03-13 13:00:00|57.46|55.46|60.33|58.33|60.67|58.67|56.51|53.96|0
1741874400000|2025-03-13 14:00:00|60.54|58.54|58.78|56.38|60.89|58.89|55.63|53.23|0
1741878000000|2025-03-13 15:00:00|58.71|56.31|61.64|59.24|61.75|59.35|56.82|54.42|0
1741881600000|2025-03-13 16:00:00|61.59|59.19|62.04|59.64|64.1|61.7|59.71|57.31|0
1741885200000|2025-03-13 17:00:00|62.08|59.68|65.64|63.24|72.93|70.53|1|0|0
1741888800000|2025-03-13 18:00:00|65.77|63.37|60.88|58.48|65.77|63.37|60.55|58.15|0
1741892400000|2025-03-13 19:00:00|61.01|58.61|63.1|60.7|64.64|62.24|60.22|57.82|0
1741896000000|2025-03-13 20:00:00|62.94|60.54|62.18|59.38|63.07|60.67|61.28|58.88|0
1741899600000|2025-03-13 21:00:00|62.16|59.36|62.24|59.44|62.72|59.92|62.16|59.36|0
1741903200000|2025-03-13 22:00:00|62|59.2|60.6|57.8|62|59.2|60.17|57.37|0
1741906800000|2025-03-13 23:00:00|60.58|57.78|60.58|57.78|60.83|58.03|60.05|57.25|0
1741910400000|2025-03-14 00:00:00|60.55|57.75|59.25|57.25|61.12|58.32|58.75|56.75|0
1741914000000|2025-03-14 01:00:00|59.22|57.22|59.59|57.59|61.27|59.27|58.81|56.81|0
1741917600000|2025-03-14 02:00:00|59.54|57.54|58.91|56.91|59.61|57.61|58.79|56.79|0
1741921200000|2025-03-14 03:00:00|58.94|56.94|58.69|56.69|58.96|56.96|58.51|56.51|0
1741924800000|2025-03-14 04:00:00|58.74|56.74|58.78|56.78|59.12|57.12|58.61|56.61|0
1741928400000|2025-03-14 05:00:00|58.8|56.8|59.4|57.4|59.5|57.5|58.44|56.44|0
1741932000000|2025-03-14 06:00:00|59.45|57.45|59.33|57.33|60|58|59.16|57.16|0
1741935600000|2025-03-14 07:00:00|59.34|57.34|59.94|57.94|60.33|58.33|59.24|57.24|0
1741939200000|2025-03-14 08:00:00|59.92|57.92|58|56|60.32|58.32|57.71|55.71|0
1741942800000|2025-03-14 09:00:00|57.93|55.93|57.78|55.78|58.04|56.04|57.36|55.36|0
1741946400000|2025-03-14 10:00:00|57.76|55.76|57.39|55.39|58.81|56.81|56.81|54.81|0
1741950000000|2025-03-14 11:00:00|57.4|55.4|57.11|55.11|58.18|56.18|56.77|54.77|0
1741953600000|2025-03-14 12:00:00|57.08|55.08|56.5|54.5|57.27|55.27|55.91|53.91|0
1741957200000|2025-03-14 13:00:00|56.53|54.53|54.39|52.39|57.54|55.54|52.88|50.88|0
1741960800000|2025-03-14 14:00:00|55.03|53.03|51.53|49.13|56.87|54.87|51.53|49.13|0
1741964400000|2025-03-14 15:00:00|51.46|49.06|50.73|48.33|52.71|50.31|50.24|47.84|0
1741968000000|2025-03-14 16:00:00|50.71|48.31|50.55|48.55|52.52|50.41|50.25|48.25|0
1741971600000|2025-03-14 17:00:00|50.78|48.78|51.83|49.83|51.95|49.95|49.94|47.94|0
1741975200000|2025-03-14 18:00:00|51.79|49.79|49.2|47.2|52.18|50.18|49.07|47.07|0
1741978800000|2025-03-14 19:00:00|49.27|47.27|48.38|46.38|49.58|47.58|47.49|45.49|0
1741982400000|2025-03-14 20:00:00|48.88|46.88|49.39|47.39|49.45|47.45|48.51|46.51|0
1742169600000|2025-03-17 00:00:00|51.76|49.76|51.9|49.9|52.5|50.5|49.78|47.78|0
1742173200000|2025-03-17 01:00:00|51.94|49.94|51.81|49.81|52.02|50.02|51.52|49.52|0
1742176800000|2025-03-17 02:00:00|51.82|49.82|52.13|50.13|52.24|50.24|51.78|49.78|0
1742180400000|2025-03-17 03:00:00|52.15|50.15|52.22|50.22|52.45|50.45|52|50|0
1742184000000|2025-03-17 04:00:00|52.27|50.27|52.14|50.14|52.31|50.31|51.92|49.92|0
1742187600000|2025-03-17 05:00:00|52.13|50.13|52.17|50.17|52.25|50.25|51.99|49.99|0
1742191200000|2025-03-17 06:00:00|52.2|50.2|52.51|50.51|52.88|50.88|52.07|50.07|0
1742194800000|2025-03-17 07:00:00|52.53|50.53|51.2|49.2|53.17|51.17|51.08|49.08|0
1742198400000|2025-03-17 08:00:00|51.18|49.18|51.13|49.13|51.71|49.71|50.78|48.78|0
1742202000000|2025-03-17 09:00:00|51.14|49.14|50.42|48.42|51.54|49.54|50.09|48.09|0
1742205600000|2025-03-17 10:00:00|50.44|48.44|50.14|48.14|51.09|49.09|49.92|47.92|0
1742209200000|2025-03-17 11:00:00|50.18|48.18|49.46|47.46|50.18|48.18|48.58|46.58|0
1742212800000|2025-03-17 12:00:00|50.25|48.25|48.02|46.02|50.85|48.85|47.42|45.42|0
1742216400000|2025-03-17 13:00:00|48.04|46.04|45.69|43.69|49.24|46.74|45.48|43.48|0
1742220000000|2025-03-17 14:00:00|45.88|43.88|46.46|44.46|46.87|44.87|44.88|42.88|0
1742223600000|2025-03-17 15:00:00|46.38|44.38|46.82|44.82|47.7|45.7|45.75|43.75|0
1742227200000|2025-03-17 16:00:00|46.84|44.84|45.87|43.87|47.28|45.28|45.6|43.6|0
1742230800000|2025-03-17 17:00:00|45.91|43.91|44.21|42.21|46.4|44.4|44.01|42.01|0
1742234400000|2025-03-17 18:00:00|44.23|42.23|42.86|40.86|44.23|42.23|42.47|40.47|0
1742238000000|2025-03-17 19:00:00|42.88|40.88|44.48|42.48|44.68|42.68|42.78|40.78|0
1742241600000|2025-03-17 20:00:00|44.62|42.62|45.07|42.27|45.09|43.04|43.52|41.52|0
1742245200000|2025-03-17 21:00:00|43.98|41.18|44.04|41.24|44.19|41.39|43.95|41.15|0
1742248800000|2025-03-17 22:00:00|44.02|41.22|43.53|40.73|44.02|41.22|43.49|40.69|0
1742252400000|2025-03-17 23:00:00|43.5|40.7|43.96|41.16|44.09|41.29|43.5|40.7|0
1742256000000|2025-03-18 00:00:00|43.99|41.19|44.19|42.19|45.18|43.13|43.84|41.04|0
1742259600000|2025-03-18 01:00:00|44.17|42.17|44.96|42.96|45.04|43.04|44.01|42.01|0
1742263200000|2025-03-18 02:00:00|44.95|42.95|45.72|43.72|45.92|43.92|44.77|42.77|0
1742266800000|2025-03-18 03:00:00|45.74|43.74|46.25|44.25|46.28|44.28|45.64|43.64|0
1742270400000|2025-03-18 04:00:00|46.26|44.26|46.52|44.52|46.63|44.63|45.49|43.49|0
1742274000000|2025-03-18 05:00:00|46.54|44.54|45.42|43.42|46.54|44.54|45.38|43.38|0
1742277600000|2025-03-18 06:00:00|46.1|44.1|44.94|42.94|46.23|44.23|44.87|42.87|0
1742281200000|2025-03-18 07:00:00|44.95|42.95|44.59|42.59|45.53|43.53|44.49|42.49|0
1742284800000|2025-03-18 08:00:00|44.56|42.56|43.06|41.06|44.78|42.78|43.06|41.06|0
1742288400000|2025-03-18 09:00:00|43.04|41.04|44.05|42.05|44.08|42.08|42.82|40.82|0
1742292000000|2025-03-18 10:00:00|44.01|42.01|44.62|42.62|45.76|43.76|44|42|0
1742295600000|2025-03-18 11:00:00|44.59|42.59|44.08|42.08|45.13|43.13|43.94|41.94|0
1742299200000|2025-03-18 12:00:00|44.14|42.14|45.33|43.33|45.42|43.42|44.04|42.04|0
1742302800000|2025-03-18 13:00:00|45.35|43.35|48.67|46.67|48.81|46.81|44.48|42.48|0
1742306400000|2025-03-18 14:00:00|48.69|46.69|48.31|46.31|49.38|47.38|47.55|45.55|0
1742310000000|2025-03-18 15:00:00|48.33|46.33|49.68|47.68|49.95|47.95|48.2|46.2|0
1742313600000|2025-03-18 16:00:00|49.66|47.66|48.25|46.25|49.84|47.84|47.14|45.14|0
1742317200000|2025-03-18 17:00:00|48.28|46.28|47.95|45.95|49.46|47.46|47.35|45.35|0
1742320800000|2025-03-18 18:00:00|47.97|45.97|47.1|45.1|48.86|46.86|46.53|44.29|0
1742324400000|2025-03-18 19:00:00|47.13|45.13|47.13|45.13|48.1|46.1|46.75|44.75|0
1742328000000|2025-03-18 20:00:00|46.81|44.81|47.57|44.77|47.67|45.18|46.45|44.45|0
1742331600000|2025-03-18 21:00:00|47.55|44.75|47.43|44.63|47.61|44.81|47.42|44.62|0
1742335200000|2025-03-18 22:00:00|47.52|44.72|47.45|44.65|48.29|45.49|47.22|44.42|0
1742338800000|2025-03-18 23:00:00|47.44|44.64|47.28|44.48|47.74|44.94|47.18|44.38|0
1742342400000|2025-03-19 00:00:00|47.26|44.46|45.71|43.71|47.34|44.68|45.44|43.44|0
1742346000000|2025-03-19 01:00:00|45.67|43.67|46.33|44.33|46.46|44.46|45.66|43.66|0
1742349600000|2025-03-19 02:00:00|46.29|44.29|46.53|44.53|46.53|44.53|46.1|44.1|0
1742353200000|2025-03-19 03:00:00|46.5|44.5|47.04|45.04|47.18|45.18|46.27|44.27|0
1742356800000|2025-03-19 04:00:00|47.05|45.05|47.43|45.43|47.55|45.55|47.01|45.01|0
1742360400000|2025-03-19 05:00:00|47.42|45.42|47.39|45.39|47.62|45.62|46.96|44.96|0
1742364000000|2025-03-19 06:00:00|47.41|45.41|47.37|45.37|47.81|45.81|47.36|45.36|0
1742367600000|2025-03-19 07:00:00|47.4|45.4|48.55|46.55|48.95|46.95|47.4|45.4|0
1742371200000|2025-03-19 08:00:00|48.61|46.61|47.54|45.54|48.61|46.61|47.05|45.05|0
1742374800000|2025-03-19 09:00:00|47.53|45.53|46.47|44.47|48.28|46.28|46.37|44.37|0
1742378400000|2025-03-19 10:00:00|46.48|44.48|46.48|44.48|46.7|44.7|46.06|44.06|0
1742382000000|2025-03-19 11:00:00|46.51|44.51|46.31|44.31|46.79|44.79|46|44|0
1742385600000|2025-03-19 12:00:00|46.3|44.3|46.4|44.4|46.64|44.64|46.12|44.12|0
1742389200000|2025-03-19 13:00:00|46.66|44.66|45.08|43.08|47.16|44.9|44.66|42.66|0
1742392800000|2025-03-19 14:00:00|45.05|43.05|45.18|43.18|45.53|43.53|43.65|41.65|0
1742396400000|2025-03-19 15:00:00|45.14|43.14|42.72|40.72|45.27|43.27|42.31|40.31|0
1742400000000|2025-03-19 16:00:00|42.7|40.7|42.95|40.95|43.58|41.58|42.41|40.41|0
1742403600000|2025-03-19 17:00:00|43.05|41.05|44.14|41.64|44.56|42.56|42.67|40.67|0
1742407200000|2025-03-19 18:00:00|44.44|41.94|40.11|38.11|44.97|42.47|39.93|37.93|0
1742410800000|2025-03-19 19:00:00|40.16|38.16|40.85|38.85|41.39|39.39|38.27|36.27|0
1742414400000|2025-03-19 20:00:00|40.59|38.59|42.56|39.76|42.6|40.22|40.3|38.3|0
1742418000000|2025-03-19 21:00:00|42.57|39.77|42.43|39.63|42.57|39.77|42.42|39.62|0
1742421600000|2025-03-19 22:00:00|42.32|39.52|41.5|38.7|42.42|39.62|41.22|38.42|0
1742425200000|2025-03-19 23:00:00|41.48|38.68|41.2|38.4|41.65|38.85|41.14|38.34|0
1742428800000|2025-03-20 00:00:00|41.16|38.36|40.52|38.52|41.48|39.04|40.41|38.28|0
1742432400000|2025-03-20 01:00:00|40.53|38.53|40.82|38.82|40.88|38.88|40.41|38.41|0
1742436000000|2025-03-20 02:00:00|40.84|38.84|40.32|38.32|40.84|38.84|40.22|38.22|0
1742439600000|2025-03-20 03:00:00|40.3|38.3|40.07|38.07|40.3|38.3|39.86|37.86|0
1742443200000|2025-03-20 04:00:00|40.05|38.05|40.08|38.08|40.22|38.22|39.93|37.93|0
1742446800000|2025-03-20 05:00:00|40.09|38.09|39.94|37.94|40.19|38.19|39.9|37.9|0
1742450400000|2025-03-20 06:00:00|39.96|37.96|40.35|38.35|41.13|39.13|39.83|37.83|0
1742454000000|2025-03-20 07:00:00|40.37|38.37|40.46|38.46|40.52|38.52|39.98|37.98|0
1742457600000|2025-03-20 08:00:00|40.43|38.43|40.13|38.13|40.43|38.43|39.83|37.83|0
1742461200000|2025-03-20 09:00:00|40.12|38.12|41.54|39.54|42.09|40.09|40.07|38.07|0
1742464800000|2025-03-20 10:00:00|41.52|39.52|43.92|41.92|45.6|43.37|41.52|39.52|0
1742468400000|2025-03-20 11:00:00|43.93|41.93|43.49|41.49|44.96|42.96|43.4|41.4|0
1742472000000|2025-03-20 12:00:00|43.48|41.48|44.15|42.15|44.2|42.2|43.39|41.39|0
1742475600000|2025-03-20 13:00:00|44.19|42.19|41.72|39.72|45.56|43.56|41.71|39.71|0
1742479200000|2025-03-20 14:00:00|41.79|39.79|39.68|37.68|41.85|39.85|38.88|36.88|0
1742482800000|2025-03-20 15:00:00|39.74|37.74|40.34|38.34|40.73|38.73|39.32|37.32|0
1742486400000|2025-03-20 16:00:00|40.44|38.44|42.64|40.64|42.73|40.73|39.53|37.53|0
1742490000000|2025-03-20 17:00:00|42.66|40.66|42.25|40.25|43|41|41.43|39.43|0
1742493600000|2025-03-20 18:00:00|42.31|40.31|41.96|39.96|43.44|41.44|41.18|39.18|0
1742497200000|2025-03-20 19:00:00|42|40|41.06|39.06|42|40|40.29|38.29|0
1742500800000|2025-03-20 20:00:00|41.08|39.08|41.24|38.44|41.29|39.08|40.69|38.41|0
1742504400000|2025-03-20 21:00:00|41.25|38.45|41.29|38.49|41.33|38.53|41.15|38.35|0
1742508000000|2025-03-20 22:00:00|41.36|38.56|41.31|38.51|41.42|38.62|40.98|38.18|0
1742511600000|2025-03-20 23:00:00|41.33|38.53|41.35|38.55|41.97|39.17|41.28|38.48|0
1742515200000|2025-03-21 00:00:00|41.38|38.58|41.13|39.13|41.47|39.28|40.38|38.02|0
1742518800000|2025-03-21 01:00:00|41.15|39.15|41.18|39.18|41.36|39.36|40.8|38.8|0
1742522400000|2025-03-21 02:00:00|41.2|39.2|41.41|39.41|41.69|39.69|41.14|39.14|0
1742526000000|2025-03-21 03:00:00|41.4|39.4|41.8|39.8|41.94|39.94|41.39|39.39|0
1742529600000|2025-03-21 04:00:00|41.82|39.82|42.03|40.03|42.07|40.07|41.54|39.54|0
1742533200000|2025-03-21 05:00:00|42.07|40.07|42.42|40.42|42.88|40.88|41.97|39.97|0
1742536800000|2025-03-21 06:00:00|42.44|40.44|41.59|39.59|42.52|40.52|41.57|39.57|0
1742540400000|2025-03-21 07:00:00|41.64|39.64|42.55|40.55|42.98|40.98|41.49|39.49|0
1742544000000|2025-03-21 08:00:00|42.58|40.58|43.44|41.44|44.06|42.06|41.94|39.94|0
1742547600000|2025-03-21 09:00:00|43.46|41.46|42.63|40.63|43.98|41.98|42.12|40.12|0
1742551200000|2025-03-21 10:00:00|42.57|40.57|42.35|40.35|42.95|40.95|41.72|39.72|0
1742554800000|2025-03-21 11:00:00|42.29|40.29|42.51|40.51|42.67|40.67|41.94|39.94|0
1742558400000|2025-03-21 12:00:00|42.53|40.53|44.82|42.82|44.89|42.89|41.82|39.82|0
1742562000000|2025-03-21 13:00:00|44.8|42.8|44.01|42.01|46.58|44.58|43.62|41.62|0
1742565600000|2025-03-21 14:00:00|43.97|41.97|42.09|40.09|44.88|42.88|42.09|40.09|0
1742569200000|2025-03-21 15:00:00|42.01|40.01|43.41|41.41|44.4|42.4|41.82|39.82|0
1742572800000|2025-03-21 16:00:00|43.46|41.46|40.15|38.15|43.8|41.8|40.15|38.15|0
1742576400000|2025-03-21 17:00:00|40.19|38.19|40.42|38.42|41.5|39.5|39.64|37.64|0
1742580000000|2025-03-21 18:00:00|40.43|38.43|40.93|38.93|41.33|39.33|40.11|38.11|0
1742583600000|2025-03-21 19:00:00|40.95|38.95|39.67|37.67|41.74|39.74|39.22|37.22|0
1742587200000|2025-03-21 20:00:00|39.74|37.74|39.45|37.45|39.82|37.82|39.32|37.32|0
1742774400000|2025-03-24 00:00:00|36.33|34.33|36.21|34.21|36.97|34.97|36.14|34.14|0
1742778000000|2025-03-24 01:00:00|36.23|34.23|36.28|34.28|36.46|34.46|36.13|34.13|0
1742781600000|2025-03-24 02:00:00|36.27|34.27|36.18|34.18|36.45|34.45|36.15|34.15|0
1742785200000|2025-03-24 03:00:00|36.2|34.2|36.27|34.27|36.34|34.34|36.06|34.06|0
1742788800000|2025-03-24 04:00:00|36.29|34.29|36.22|34.22|36.39|34.39|36.19|34.19|0
1742792400000|2025-03-24 05:00:00|36.2|34.2|36.12|34.12|36.2|34.2|36|34|0
1742796000000|2025-03-24 06:00:00|36.1|34.1|35.57|33.57|36.17|34.17|35.5|33.5|0
1742799600000|2025-03-24 07:00:00|35.55|33.55|35.4|33.4|35.6|33.6|35.18|33.18|0
1742803200000|2025-03-24 08:00:00|35.42|33.42|35.9|33.9|38.19|36.19|34.63|32.63|0
1742806800000|2025-03-24 09:00:00|35.88|33.88|36.22|33.42|36.23|34.14|35.63|33.35|0
1742810400000|2025-03-24 10:00:00|36.25|33.45|35.71|32.91|36.34|33.54|35.57|32.77|0
1742814000000|2025-03-24 11:00:00|35.75|32.95|35.01|33.01|35.81|33.19|34.8|32.48|0
1742817600000|2025-03-24 12:00:00|35|33|34.83|32.83|35.23|33.23|34.74|32.74|0
1742821200000|2025-03-24 13:00:00|34.82|32.82|34.12|32.12|35.52|33.51|33.96|31.96|0
1742824800000|2025-03-24 14:00:00|34.07|32.07|33.58|31.58|34.58|32.58|33.52|31.52|0
1742828400000|2025-03-24 15:00:00|33.55|31.55|33.12|31.12|33.79|31.79|33.05|31.05|0
1742832000000|2025-03-24 16:00:00|33.15|31.15|33.58|31.58|33.81|31.81|32.8|30.8|0
1742835600000|2025-03-24 17:00:00|33.59|31.59|33.6|31.6|33.99|31.99|33.43|31.43|0
1742839200000|2025-03-24 18:00:00|33.64|31.64|32.74|30.74|34.25|32.25|32.71|30.71|0
1742842800000|2025-03-24 19:00:00|32.73|30.73|32.55|30.55|32.87|30.87|31.86|29.86|0
1742846400000|2025-03-24 20:00:00|32.58|30.58|33.01|30.21|33.02|30.58|32.2|30.15|0
1742850000000|2025-03-24 21:00:00|32.98|30.18|32.93|30.13|33.02|30.22|32.93|30.13|0
1742853600000|2025-03-24 22:00:00|32.94|30.14|33.14|30.34|33.21|30.41|32.86|30.06|0
1742857200000|2025-03-24 23:00:00|33.15|30.35|33.06|30.26|33.2|30.4|32.89|30.09|0
1742860800000|2025-03-25 00:00:00|33.04|30.24|32.47|30.47|33.23|30.94|32.46|30.17|0
1742864400000|2025-03-25 01:00:00|32.49|30.49|32.5|30.5|32.58|30.58|32.34|30.34|0
1742868000000|2025-03-25 02:00:00|32.54|30.54|32.72|30.72|32.82|30.82|32.52|30.52|0
1742871600000|2025-03-25 03:00:00|32.71|30.71|32.85|30.85|32.91|30.91|32.66|30.66|0
1742875200000|2025-03-25 04:00:00|32.86|30.86|33.15|31.15|33.19|31.19|32.82|30.82|0
1742878800000|2025-03-25 05:00:00|33.16|31.16|33.09|31.09|33.2|31.2|33.05|31.05|0
1742882400000|2025-03-25 06:00:00|33.08|31.08|32.98|30.98|33.25|31.25|32.98|30.98|0
1742886000000|2025-03-25 07:00:00|32.99|30.99|33.1|31.1|33.1|31.1|32.66|30.66|0
1742889600000|2025-03-25 08:00:00|33.05|31.05|32.59|30.59|33.37|31.37|32.34|30.34|0
1742893200000|2025-03-25 09:00:00|32.58|30.58|32.22|30.22|32.78|30.78|32.22|30.22|0
1742896800000|2025-03-25 10:00:00|32.25|30.25|31.77|29.77|32.58|30.58|31.73|29.73|0
1742900400000|2025-03-25 11:00:00|31.76|29.76|31.44|29.44|32.38|30.38|31.37|29.37|0
1742904000000|2025-03-25 12:00:00|31.42|29.42|31.54|29.54|31.92|29.92|31.12|29.12|0
1742907600000|2025-03-25 13:00:00|31.55|29.55|31.92|29.92|32.34|30.34|31.06|28.81|0
1742911200000|2025-03-25 14:00:00|31.94|29.94|31.4|29.4|32.21|30.21|31.02|29.02|0
1742914800000|2025-03-25 15:00:00|31.41|29.41|32.82|30.82|32.94|30.94|31.21|29.21|0
1742918400000|2025-03-25 16:00:00|32.83|30.83|32.43|30.43|33.16|31.16|32.34|30.34|0
1742922000000|2025-03-25 17:00:00|32.42|30.42|32.92|30.92|33.01|31.01|31.99|29.99|0
1742925600000|2025-03-25 18:00:00|32.93|30.93|33.03|31.03|33.15|31.15|32.16|30.16|0
1742929200000|2025-03-25 19:00:00|33.01|31.01|32.37|30.37|33.05|31.05|32.11|30.11|0
1742932800000|2025-03-25 20:00:00|32.35|30.35|32.44|29.64|32.51|30.35|32.02|29.62|0
1742936400000|2025-03-25 21:00:00|32.46|29.66|32.44|29.64|32.47|29.67|32.37|29.57|0
1742940000000|2025-03-25 22:00:00|32.41|29.61|32.51|29.71|32.59|29.79|32.23|29.43|0
1742943600000|2025-03-25 23:00:00|32.49|29.69|32.34|29.54|32.51|29.71|32.23|29.43|0
1742947200000|2025-03-26 00:00:00|32.36|29.56|31.82|29.82|32.48|30.01|31.7|29.53|0
1742950800000|2025-03-26 01:00:00|31.83|29.83|32.51|30.51|32.56|30.56|31.83|29.83|0
1742954400000|2025-03-26 02:00:00|32.5|30.5|32.7|30.7|32.95|30.95|32.48|30.48|0
1742958000000|2025-03-26 03:00:00|32.71|30.71|32.84|30.84|32.98|30.98|32.68|30.68|0
1742961600000|2025-03-26 04:00:00|32.82|30.82|32.76|30.76|32.89|30.89|32.76|30.76|0
1742965200000|2025-03-26 05:00:00|32.74|30.74|33.16|31.16|33.18|31.18|32.64|30.64|0
1742968800000|2025-03-26 06:00:00|33.15|31.15|32.99|30.99|33.28|31.28|32.98|30.98|0
1742972400000|2025-03-26 07:00:00|32.97|30.97|32.88|30.88|33.02|31.02|32.58|30.58|0
1742976000000|2025-03-26 08:00:00|32.85|30.85|33.16|31.16|33.32|31.32|32.77|30.77|0
1742979600000|2025-03-26 09:00:00|33.13|31.13|33.39|31.39|33.4|31.4|32.94|30.94|0
1742983200000|2025-03-26 10:00:00|33.42|31.42|32.71|30.71|33.46|31.46|32.71|30.71|0
1742986800000|2025-03-26 11:00:00|32.7|30.7|32.5|30.5|32.91|30.91|32.37|30.37|0
1742990400000|2025-03-26 12:00:00|32.48|30.48|32.2|30.2|32.87|30.87|32.2|30.2|0
1742994000000|2025-03-26 13:00:00|32.18|30.18|33.41|31.41|33.63|31.63|31.88|29.88|0
1742997600000|2025-03-26 14:00:00|33.43|31.43|34.15|32.15|34.51|32.51|32.94|30.94|0
1743001200000|2025-03-26 15:00:00|34.14|32.14|36.22|34.22|36.58|34.58|33.89|31.89|0
1743004800000|2025-03-26 16:00:00|36.2|34.2|37.03|35.03|37.15|35.15|35.7|33.7|0
1743008400000|2025-03-26 17:00:00|37.02|35.02|38.23|36.23|38.5|36.5|36.6|34.6|0
1743012000000|2025-03-26 18:00:00|38.22|36.22|37.89|35.89|38.31|36.31|36.73|34.73|0
1743015600000|2025-03-26 19:00:00|37.87|35.87|36.83|34.83|38.01|36.01|36.33|34.33|0
1743019200000|2025-03-26 20:00:00|36.99|34.99|37.36|34.56|37.59|35.59|36.66|34.53|0
1743022800000|2025-03-26 21:00:00|37.38|34.58|37.99|35.19|38.06|35.26|37.27|34.47|0
1743026400000|2025-03-26 22:00:00|38.7|35.9|40.12|37.32|40.5|37.7|37.47|34.67|0
1743030000000|2025-03-26 23:00:00|40.05|37.25|39.39|36.59|40.25|37.45|39.23|36.43|0
1743033600000|2025-03-27 00:00:00|39.41|36.61|38.75|36.75|39.55|37.11|38.45|36.28|0
1743037200000|2025-03-27 01:00:00|38.73|36.73|38.47|36.47|38.79|36.79|38.36|36.36|0
1743040800000|2025-03-27 02:00:00|38.46|36.46|37.35|35.35|38.58|36.58|37.28|35.28|0
1743044400000|2025-03-27 03:00:00|37.36|35.36|36.98|34.98|37.38|35.38|36.87|34.87|0
1743048000000|2025-03-27 04:00:00|36.96|34.96|36.58|34.58|37.04|35.04|36.56|34.56|0
1743051600000|2025-03-27 05:00:00|36.59|34.59|36.82|34.82|36.84|34.84|36.32|34.32|0
1743055200000|2025-03-27 06:00:00|36.8|34.8|36.78|34.78|36.89|34.89|36.24|34.24|0
1743058800000|2025-03-27 07:00:00|36.84|34.84|37.41|35.41|37.48|35.48|36.66|34.66|0
1743062400000|2025-03-27 08:00:00|37.4|35.4|36.79|34.79|38.28|36.28|36.75|34.75|0
1743066000000|2025-03-27 09:00:00|36.77|34.77|36.18|34.18|37.34|35.34|36.03|34.03|0
1743069600000|2025-03-27 10:00:00|36.12|34.12|36.95|34.95|36.99|34.99|35.88|33.88|0
1743073200000|2025-03-27 11:00:00|36.94|34.94|36.39|34.39|37.62|35.62|36.2|34.2|0
1743076800000|2025-03-27 12:00:00|36.38|34.38|36.74|34.74|36.96|34.96|36.14|34.14|0
1743080400000|2025-03-27 13:00:00|36.78|34.78|37.24|35.24|39.6|37.6|36.33|34.33|0
1743084000000|2025-03-27 14:00:00|37.23|35.23|35.03|33.03|38.1|36.1|35|33|0
1743087600000|2025-03-27 15:00:00|34.99|32.99|36.58|34.58|36.64|34.64|34.72|32.72|0
1743091200000|2025-03-27 16:00:00|36.56|34.56|37.74|35.74|37.77|35.77|35.53|33.53|0
1743094800000|2025-03-27 17:00:00|37.63|35.63|37.51|35.51|37.93|35.93|36.49|34.49|0
1743098400000|2025-03-27 18:00:00|37.49|35.49|36.64|34.64|37.54|35.54|35.54|33.54|0
1743102000000|2025-03-27 19:00:00|36.66|34.66|36.49|34.49|36.98|34.98|34.96|32.96|0
1743105600000|2025-03-27 20:00:00|36.42|34.42|36.75|33.95|36.78|34.47|36.07|33.73|0
1743109200000|2025-03-27 21:00:00|36.72|33.92|36.78|33.98|36.86|34.06|36.71|33.91|0
1743112800000|2025-03-27 22:00:00|36.76|33.96|36.84|34.04|36.91|34.11|36.53|33.73|0
1743116400000|2025-03-27 23:00:00|36.83|34.03|37.09|34.29|37.37|34.57|36.76|33.96|0
1743120000000|2025-03-28 00:00:00|37.07|34.27|36.84|34.84|37.61|35.33|36.7|34.23|0
1743123600000|2025-03-28 01:00:00|36.82|34.82|37.03|35.03|37.07|35.07|36.67|34.67|0
1743127200000|2025-03-28 02:00:00|37.05|35.05|36.72|34.72|37.06|35.06|36.53|34.53|0
1743130800000|2025-03-28 03:00:00|36.7|34.7|36.53|34.53|36.9|34.9|36.49|34.49|0
1743134400000|2025-03-28 04:00:00|36.51|34.51|36.6|34.6|36.85|34.85|36.49|34.49|0
1743138000000|2025-03-28 05:00:00|36.58|34.58|36.67|34.67|36.86|34.86|36.47|34.47|0
1743141600000|2025-03-28 06:00:00|36.7|34.7|37.47|35.47|37.53|35.53|36.28|34.28|0
1743145200000|2025-03-28 07:00:00|37.42|35.42|39.02|37.02|39.04|37.04|37.35|35.35|0
1743148800000|2025-03-28 08:00:00|39.01|37.01|37.72|35.72|39.01|37.01|37.6|35.6|0
1743152400000|2025-03-28 09:00:00|37.68|35.68|37.77|35.77|37.96|35.96|37.4|35.4|0
1743156000000|2025-03-28 10:00:00|37.76|35.76|37.36|35.36|37.86|35.86|36.88|34.88|0
1743159600000|2025-03-28 11:00:00|37.34|35.34|37.48|35.48|38|36|37.24|35.24|0
1743163200000|2025-03-28 12:00:00|37.56|35.56|38.63|36.63|38.63|36.63|37.33|35.33|0
1743166800000|2025-03-28 13:00:00|38.61|36.61|38.96|36.96|39.09|37.09|37.04|35.03|0
1743170400000|2025-03-28 14:00:00|39.55|37.55|43.04|41.04|43.61|41.61|38.74|36.74|0
1743174000000|2025-03-28 15:00:00|43.08|41.08|43.53|41.53|43.96|41.96|41.87|39.87|0
1743177600000|2025-03-28 16:00:00|43.55|41.55|45.59|43.59|45.68|43.68|42.83|40.83|0
1743181200000|2025-03-28 17:00:00|45.61|43.61|45.86|43.86|47.47|45.47|45.59|43.59|0
1743184800000|2025-03-28 18:00:00|45.9|43.9|45.42|43.42|46.44|44.44|44.64|42.64|0
1743188400000|2025-03-28 19:00:00|45.4|43.4|47.24|45.24|47.71|45.71|44.85|42.85|0
1743192000000|2025-03-28 20:00:00|47.28|45.28|47.41|45.41|48.34|46.34|47.22|45.22|0
1743379200000|2025-03-31 00:00:00|50.47|48.87|53.93|51.93|54.52|52.78|50.47|48.87|0
1743382800000|2025-03-31 01:00:00|53.9|51.9|52.8|51.2|53.9|51.9|52.64|50.76|0
1743386400000|2025-03-31 02:00:00|53.42|51.42|53.35|51.75|54|52|52.28|50.68|0
1743390000000|2025-03-31 03:00:00|53.36|51.76|53.94|51.94|54.5|52.9|53.2|51.6|0
1743393600000|2025-03-31 04:00:00|53.96|51.96|53.27|51.67|54.12|52.46|53.11|51.51|0
1743397200000|2025-03-31 05:00:00|53.21|51.21|53.51|51.91|54.69|52.69|52.66|51.04|0
1743400800000|2025-03-31 06:00:00|54.86|52.86|53.74|51.74|55.38|53.38|53.46|51.68|0
1743404400000|2025-03-31 07:00:00|53.73|51.73|52.03|50.03|54.55|52.55|52|50|0
1743408000000|2025-03-31 08:00:00|52.05|50.05|53.1|51.1|53.15|51.15|51.35|49.35|0
1743411600000|2025-03-31 09:00:00|53.18|51.18|54.08|52.08|54.37|52.37|52.66|50.66|0
1743415200000|2025-03-31 10:00:00|54.11|52.11|53.57|51.57|54.38|52.38|53.15|51.15|0
1743418800000|2025-03-31 11:00:00|53.53|51.53|54.62|52.62|56.1|54.1|53.25|51.25|0
1743422400000|2025-03-31 12:00:00|54.56|52.56|53.25|51.25|55.18|53.18|52.99|50.99|0
1743426000000|2025-03-31 13:00:00|53.2|51.2|53.79|51.79|58.08|56.08|52.8|50.8|0
1743429600000|2025-03-31 14:00:00|53.89|51.89|51.36|49.36|54.17|52.17|51.21|49.21|0
1743433200000|2025-03-31 15:00:00|51.26|49.26|49.07|47.07|51.4|49.4|48.19|46.19|0
1743436800000|2025-03-31 16:00:00|49.05|47.05|49.04|47.04|50.46|48.46|47.64|45.64|0
1743440400000|2025-03-31 17:00:00|49.07|47.07|49.21|47.21|49.79|47.79|47.11|45.11|0
1743444000000|2025-03-31 18:00:00|49.23|47.23|46.61|44.61|49.3|47.3|45.13|43.13|0
1743447600000|2025-03-31 19:00:00|46.63|44.63|45.2|43.2|46.65|44.65|43.26|41.26|0
1743451200000|2025-03-31 20:00:00|45.03|43.03|46.58|43.98|46.62|44.46|44.88|42.88|0
1743454800000|2025-03-31 21:00:00|46.56|43.96|46.5|43.9|46.57|43.97|46.45|43.85|0
1743458400000|2025-03-31 22:00:00|46.61|44.01|47|44.4|48.18|45.58|46.47|43.87|0
1743462000000|2025-03-31 23:00:00|47.02|44.42|47.29|44.69|47.64|45.04|46.44|43.84|0
1743465600000|2025-04-01 00:00:00|47.3|44.7|48.36|46.36|49|47|47.3|44.7|0
1743469200000|2025-04-01 01:00:00|48.37|46.37|47.91|45.91|49.05|47.05|47.85|45.85|0
1743472800000|2025-04-01 02:00:00|47.94|45.94|47.06|45.06|48.14|46.14|47.04|45.04|0
1743476400000|2025-04-01 03:00:00|47.1|45.1|47.57|45.57|47.78|45.78|46.99|44.99|0
1743480000000|2025-04-01 04:00:00|47.64|45.64|47.6|45.6|48.1|46.1|47.53|45.53|0
1743483600000|2025-04-01 05:00:00|47.58|45.58|47.84|45.84|47.94|45.94|46.74|44.74|0
1743487200000|2025-04-01 06:00:00|47.88|45.88|45.86|43.86|47.97|45.97|45.78|43.78|0
1743490800000|2025-04-01 07:00:00|45.89|43.89|46.87|44.87|46.91|44.91|44.89|42.89|0
1743494400000|2025-04-01 08:00:00|46.94|44.94|45.47|43.47|47.14|45.14|45.33|43.33|0
1743498000000|2025-04-01 09:00:00|45.46|43.46|44.85|42.85|45.57|43.57|44.49|42.49|0
1743501600000|2025-04-01 10:00:00|44.78|42.78|47.13|45.13|48.76|46.76|44.78|42.78|0
1743505200000|2025-04-01 11:00:00|47.03|45.03|48.69|46.69|49.41|47.41|47.03|45.03|0
1743508800000|2025-04-01 12:00:00|48.7|46.7|47.63|45.63|49.11|47.11|47.41|45.41|0
1743512400000|2025-04-01 13:00:00|47.57|45.57|46.8|44.8|48.69|46.69|46.21|44.21|0
1743516000000|2025-04-01 14:00:00|46.98|44.98|44.8|42.8|51.45|49.45|44.76|42.76|0
1743519600000|2025-04-01 15:00:00|44.78|42.78|43.52|41.52|45.05|43.05|42.8|40.8|0
1743523200000|2025-04-01 16:00:00|43.5|41.5|44.11|42.11|45.29|43.29|42.22|40.22|0
1743526800000|2025-04-01 17:00:00|44.1|42.1|45.15|43.15|45.51|43.51|43.73|41.73|0
1743530400000|2025-04-01 18:00:00|45.09|43.09|46.67|44.67|47.91|45.91|45.01|43.01|0
1743534000000|2025-04-01 19:00:00|46.71|44.71|43.68|41.68|46.88|44.88|42.89|40.89|0
1743537600000|2025-04-01 20:00:00|43.7|41.7|43.97|41.37|44.22|42.22|43.37|41.21|0
1743541200000|2025-04-01 21:00:00|43.95|41.35|43.87|41.27|44.01|41.41|43.76|41.16|0
1743544800000|2025-04-01 22:00:00|43.98|41.38|43.08|40.48|43.98|41.38|42.2|39.6|0
1743548400000|2025-04-01 23:00:00|43.09|40.49|43.1|40.5|43.32|40.72|42.7|40.1|0
1743552000000|2025-04-02 00:00:00|43.06|40.46|44.62|42.62|44.94|42.94|43.06|40.46|0
1743555600000|2025-04-02 01:00:00|44.67|42.67|44.25|42.25|44.78|42.78|44.18|42.18|0
1743559200000|2025-04-02 02:00:00|44.24|42.24|44.87|42.87|44.92|42.92|44.17|42.17|0
1743562800000|2025-04-02 03:00:00|44.85|42.85|45.02|43.02|45.18|43.18|44.76|42.76|0
1743566400000|2025-04-02 04:00:00|45.04|43.04|44.87|42.87|45.12|43.12|44.85|42.85|0
1743570000000|2025-04-02 05:00:00|44.85|42.85|45.43|43.43|45.43|43.43|44.63|42.63|0
1743573600000|2025-04-02 06:00:00|45.45|43.45|44.86|42.86|45.55|43.55|44.51|42.51|0
1743577200000|2025-04-02 07:00:00|44.9|42.9|45.73|43.73|46.01|44.01|44.48|42.48|0
1743580800000|2025-04-02 08:00:00|45.76|43.76|45.72|43.72|46.14|44.14|45.02|43.02|0
1743584400000|2025-04-02 09:00:00|45.74|43.74|46|44|46.16|44.16|45.26|43.26|0
1743588000000|2025-04-02 10:00:00|45.98|43.98|47.65|45.65|47.85|45.85|45.93|43.93|0
1743591600000|2025-04-02 11:00:00|47.64|45.64|48.15|46.15|48.35|46.35|47.33|45.33|0
1743595200000|2025-04-02 12:00:00|48.12|46.12|49.21|47.21|50.38|48.38|48.08|46.08|0
1743598800000|2025-04-02 13:00:00|49.22|47.22|45.96|43.96|50.64|48.23|45.3|43.3|0
1743602400000|2025-04-02 14:00:00|45.94|43.94|43.04|41.04|46.32|44.32|42.86|40.86|0
1743606000000|2025-04-02 15:00:00|43.1|41.1|42.6|40.6|44.2|42.2|41.88|39.88|0
1743609600000|2025-04-02 16:00:00|42.58|40.58|39.62|37.62|42.74|40.74|39.31|37.31|0
1743613200000|2025-04-02 17:00:00|39.66|37.66|41.16|39.16|41.88|39.88|38.44|36.44|0
1743616800000|2025-04-02 18:00:00|41.19|39.19|43.55|41.55|43.72|41.72|41.02|39.02|0
1743620400000|2025-04-02 19:00:00|43.43|41.43|41.34|38.34|43.43|41.43|40.06|38.05|0
1743624000000|2025-04-02 20:00:00|41.28|38.28|55.59|49.09|57.58|52.58|30.24|27.03|0
1743627600000|2025-04-02 21:00:00|55.53|49.03|58.27|54.11|58.55|54.39|55.1|48.84|0
1743631200000|2025-04-02 22:00:00|57.9|53.74|62.14|57.98|65.09|60.93|57.9|53.74|0
1743634800000|2025-04-02 23:00:00|62.16|58|63.91|59.75|65.02|60.86|62.14|57.98|0
1743638400000|2025-04-03 00:00:00|63.81|59.65|63.63|60.83|65.06|61.86|59.88|56.68|0
1743642000000|2025-04-03 01:00:00|63.64|60.84|61.34|58.54|63.71|60.91|59.67|56.87|0
1743645600000|2025-04-03 02:00:00|61.33|58.53|59.4|56.6|61.93|59.13|59.38|56.58|0
1743649200000|2025-04-03 03:00:00|59.32|56.52|60.46|57.66|61.4|58.6|59.22|56.42|0
1743652800000|2025-04-03 04:00:00|60.44|57.64|60.11|57.31|61.22|58.42|58.91|56.11|0
1743656400000|2025-04-03 05:00:00|60.13|57.33|62.34|59.94|62.41|60.01|59.51|56.71|0
1743660000000|2025-04-03 06:00:00|62.33|59.93|62.41|59.41|63.11|60.71|59.96|57.41|0
1743663600000|2025-04-03 07:00:00|62.39|59.39|59.64|57.04|62.97|59.97|59.36|56.76|0
1743667200000|2025-04-03 08:00:00|59.57|56.97|56.92|54.52|60.22|57.62|56.82|54.42|0
1743670800000|2025-04-03 09:00:00|56.9|54.5|60.28|57.88|60.69|58.29|56.44|54.04|0
1743674400000|2025-04-03 10:00:00|60.2|57.8|61.87|59.47|63.63|61.23|59.76|57.36|0
1743678000000|2025-04-03 11:00:00|62|59.6|61.86|59.46|63.27|60.87|60.72|58.32|0
1743681600000|2025-04-03 12:00:00|61.94|59.54|65.51|63.01|65.66|63.16|59.4|56.9|0
1743685200000|2025-04-03 13:00:00|65.49|62.99|63.2|60.7|66.8|64.04|59|56.5|0
1743688800000|2025-04-03 14:00:00|63.32|60.82|72.63|70.23|72.69|70.29|63.32|60.82|0
1743692400000|2025-04-03 15:00:00|72.56|70.16|65.66|63.26|73.97|71.57|64.38|61.98|0
1743696000000|2025-04-03 16:00:00|65.64|63.24|66.35|63.95|66.68|64.28|61.33|58.93|0
1743699600000|2025-04-03 17:00:00|66.41|64.01|69.62|67.22|69.75|67.35|64.67|62.27|0
1743703200000|2025-04-03 18:00:00|69.59|67.19|68.8|66.8|72.71|70.31|68.09|66.09|0
1743706800000|2025-04-03 19:00:00|68.82|66.82|78.91|76.91|79.11|77.11|68.7|66.7|0
1743710400000|2025-04-03 20:00:00|79.07|77.07|81.6|79|82.36|80.36|77.72|75.72|0
1743714000000|2025-04-03 21:00:00|81.59|78.99|81.63|78.51|82.02|79.1|81.56|78.44|0
1743717600000|2025-04-03 22:00:00|81.62|78.5|81.93|78.81|83.67|80.55|80.43|77.31|0
1743721200000|2025-04-03 23:00:00|81.89|78.77|81.66|78.54|82.99|79.87|80.7|77.58|0
1743724800000|2025-04-04 00:00:00|81.65|78.53|79.78|77.38|81.65|78.68|77.8|75.4|0
1743728400000|2025-04-04 01:00:00|79.75|77.35|81.77|79.37|81.9|79.5|78.85|76.45|0
1743732000000|2025-04-04 02:00:00|81.65|79.25|81.9|79.5|82|79.6|79.53|77.13|0
1743735600000|2025-04-04 03:00:00|81.91|79.51|84.25|81.85|86.55|84.15|81.83|79.43|0
1743739200000|2025-04-04 04:00:00|84.34|81.94|87.48|85.08|87.8|85.4|83.95|81.55|0
1743742800000|2025-04-04 05:00:00|87.46|85.06|79.99|77.59|88.64|86.24|79.79|77.39|0
1743746400000|2025-04-04 06:00:00|80.04|77.64|81.63|79.23|81.63|79.23|78.36|75.96|0
1743750000000|2025-04-04 07:00:00|81.52|79.12|83.78|81.38|83.95|81.55|80.57|78.17|0
1743753600000|2025-04-04 08:00:00|83.87|81.47|86.41|83.71|87.32|84.62|82.41|79.71|0
1743757200000|2025-04-04 09:00:00|86.52|83.82|87.98|85.28|89.38|86.68|85.9|83.2|0
1743760800000|2025-04-04 10:00:00|87.96|85.26|125.8|119.3|129.81|123.31|86.69|83.99|0
1743764400000|2025-04-04 11:00:00|125.73|119.23|127.41|114.91|159.7|143.2|120.4|106.27|0
1743768000000|2025-04-04 12:00:00|127.46|114.96|115.77|105.77|135.17|122.67|113.23|103.23|0
1743771600000|2025-04-04 13:00:00|115.54|105.54|109.04|101.54|126.29|118.79|106.94|98.67|0
1743775200000|2025-04-04 14:00:00|109.12|101.62|135.26|127.76|152.13|144.63|109.12|101.62|0
1743778800000|2025-04-04 15:00:00|136.09|128.59|131.57|124.07|136.83|129.33|112.45|104.95|0
1743782400000|2025-04-04 16:00:00|131.55|124.05|140.22|132.72|144.61|137.11|124.82|117.32|0
1743786000000|2025-04-04 17:00:00|140.3|132.8|134.48|128.23|151.19|144.94|134.48|128.23|0
1743789600000|2025-04-04 18:00:00|134.5|128.25|155.42|149.17|164.05|157.8|131.72|125.47|0
1743793200000|2025-04-04 19:00:00|155.53|149.28|160.6|154.35|163.07|156.82|138.62|132.37|0
1743796800000|2025-04-04 20:00:00|160.82|154.57|167.12|160.87|170.75|164.5|159.08|152.83|0
1743984000000|2025-04-07 00:00:00|214.72|208.22|242.44|236.19|255.16|248.66|212.87|206.37|0
1743987600000|2025-04-07 01:00:00|241.62|235.37|225.82|217.07|244.46|238.21|223.72|214.97|0
1743991200000|2025-04-07 02:00:00|225.99|217.24|237.78|229.03|241.96|233.21|223.54|214.79|0
1743994800000|2025-04-07 03:00:00|238|229.25|254.15|245.4|257.66|248.91|231.31|222.56|0
1743998400000|2025-04-07 04:00:00|253.41|244.66|254.01|245.26|264.45|255.7|247.41|238.66|0
1744002000000|2025-04-07 05:00:00|253.46|244.71|251.45|242.7|258.48|249.73|238.01|229.26|0
1744005600000|2025-04-07 06:00:00|251.41|242.66|273.02|266.77|277.7|271.45|239.99|231.24|0
1744009200000|2025-04-07 07:00:00|273.29|267.04|254.34|246.84|280.57|273.07|252.95|245.45|0
1744012800000|2025-04-07 08:00:00|254.3|246.8|232.95|226.45|255.1|247.6|224.81|217.56|0
1744016400000|2025-04-07 09:00:00|233.31|226.81|226.97|220.47|243.23|236.73|220.41|213.91|0
1744020000000|2025-04-07 10:00:00|226.44|219.94|201.45|194.95|230.55|224.05|188.26|181.76|0
1744023600000|2025-04-07 11:00:00|201.49|194.99|201.81|195.31|208.51|202.01|187.3|180.8|0
1744027200000|2025-04-07 12:00:00|201.65|195.15|193.14|186.64|212.96|206.46|187.92|181.42|0
1744030800000|2025-04-07 13:00:00|193.27|186.77|196.05|190.05|243.79|237.79|193.14|186.64|0
1744034400000|2025-04-07 14:00:00|196.37|190.37|164.89|157.89|207.73|198.98|37.72|30.86|0
1744038000000|2025-04-07 15:00:00|165.52|158.52|184.94|177.94|204.21|197.21|153.36|146.36|0
1744041600000|2025-04-07 16:00:00|185.03|178.03|200.99|194.74|204.38|198.13|179.22|172.97|0
1744045200000|2025-04-07 17:00:00|201.09|194.84|158.64|152.39|202.48|196.23|49.27|43.02|0
1744048800000|2025-04-07 18:00:00|158.42|152.17|173.67|168.67|175.82|170.82|154.44|149.44|0
1744052400000|2025-04-07 19:00:00|173.64|168.64|171.04|166.04|182.95|177.95|29.25|24.25|0
1744056000000|2025-04-07 20:00:00|171.15|166.15|166.48|161.28|173.94|168.94|157.97|152.97|0
1744059600000|2025-04-07 21:00:00|166.4|161.2|164.93|159.73|166.64|161.44|164.61|159.41|0
1744063200000|2025-04-07 22:00:00|165.11|159.91|160.72|155.52|166.21|161.01|160.69|155.49|0
1744066800000|2025-04-07 23:00:00|160.69|155.49|159.64|154.44|161.07|155.87|157.93|152.73|0
1744070400000|2025-04-08 00:00:00|160.07|154.87|159.77|154.77|162|156.8|149.55|144.55|0
1744074000000|2025-04-08 01:00:00|159.96|154.96|147.76|142.76|163.4|158.4|147.29|142.29|0
1744077600000|2025-04-08 02:00:00|147.83|142.83|148.22|143.22|151.28|146.28|147.21|142.21|0
1744081200000|2025-04-08 03:00:00|148.25|143.25|150.98|145.98|153.31|148.31|147.17|142.17|0
1744084800000|2025-04-08 04:00:00|150.93|145.93|152.18|147.18|156.13|151.13|150.17|145.17|0
1744088400000|2025-04-08 05:00:00|152.21|147.21|152.12|148.37|158.26|153.26|151.64|146.84|0
1744092000000|2025-04-08 06:00:00|152.15|148.4|149.19|145.44|155.51|151.76|148.11|144.36|0
1744095600000|2025-04-08 07:00:00|149.66|145.91|144.57|140.82|152.32|148.57|144.43|140.18|0
1744099200000|2025-04-08 08:00:00|144.41|140.66|145.18|141.43|152.54|148.79|144.24|140.49|0
1744102800000|2025-04-08 09:00:00|145.08|141.33|148.81|145.06|149|145.25|143.53|139.78|0
1744106400000|2025-04-08 10:00:00|148.87|145.12|144.84|141.09|150.62|146.87|141.62|137.87|0
1744110000000|2025-04-08 11:00:00|144.82|141.07|127.37|123.62|145.31|141.56|126.61|122.86|0
1744113600000|2025-04-08 12:00:00|127.35|123.6|128.93|125.18|132.8|129.05|124.66|120.91|0
1744117200000|2025-04-08 13:00:00|128.85|125.1|111.31|107.56|130.04|126.29|110.2|106.45|0
1744120800000|2025-04-08 14:00:00|111.27|107.52|126.16|122.41|126.16|122.41|107.53|103.78|0
1744124400000|2025-04-08 15:00:00|126.23|122.48|129.86|126.11|136.9|133.15|122.71|118.96|0
1744128000000|2025-04-08 16:00:00|129.89|126.14|163.43|158.93|163.76|159.48|128.37|124.62|0
1744131600000|2025-04-08 17:00:00|163.54|159.04|164.79|160.29|181.76|177.26|144.1|139.6|0
1744135200000|2025-04-08 18:00:00|164.85|160.35|181.46|176.96|181.85|177.35|159.35|154.85|0
1744138800000|2025-04-08 19:00:00|181.26|176.76|203.02|195.52|232.43|224.93|181.1|176.6|0
1744142400000|2025-04-08 20:00:00|202.48|194.98|200.89|195.17|206.53|201.03|192.7|185.2|0
1744146000000|2025-04-08 21:00:00|200.77|195.05|201.17|195.45|201.6|195.88|199.91|194.19|0
1744149600000|2025-04-08 22:00:00|200.71|194.99|213.25|206.49|217.67|210.91|200|194.28|0
1744153200000|2025-04-08 23:00:00|211.48|204.72|217.61|210.85|225.65|218.89|211.48|204.72|0
1744156800000|2025-04-09 00:00:00|217.57|210.81|237.74|231.24|241.1|234.6|201.95|195.45|0
1744160400000|2025-04-09 01:00:00|237.7|231.2|218.15|211.9|245.85|239.35|214.09|207.84|0
1744164000000|2025-04-09 02:00:00|217.94|211.69|224.11|217.86|227|220.75|210.61|204.36|0
1744167600000|2025-04-09 03:00:00|224.66|218.41|238.72|232.47|240.49|234.24|221.61|215.36|0
1744171200000|2025-04-09 04:00:00|238.76|232.51|247.66|241.41|255.63|248.13|231.33|225.08|0
1744174800000|2025-04-09 05:00:00|247.7|241.45|240.1|233.85|258.72|252.47|240.1|233.85|0
1744178400000|2025-04-09 06:00:00|239.99|233.74|226.08|219.83|240.23|233.98|217.62|211.37|0
1744182000000|2025-04-09 07:00:00|225.8|219.55|188.25|182|226.23|219.98|182.47|176.22|0
1744185600000|2025-04-09 08:00:00|187.88|181.63|186.97|180.72|210.49|204.24|183.15|176.9|0
1744189200000|2025-04-09 09:00:00|186.84|180.59|195.08|188.83|198.87|192.62|182.93|176.68|0
1744192800000|2025-04-09 10:00:00|195.04|188.79|197.69|191.44|209.58|203.33|187.94|181.69|0
1744196400000|2025-04-09 11:00:00|197.33|191.08|232.22|225.72|243.44|236.94|197.33|191.08|0
1744200000000|2025-04-09 12:00:00|232.72|226.22|219.05|212.55|239.65|233.15|211.11|204.61|0
1744203600000|2025-04-09 13:00:00|219.19|212.69|196.65|190.15|219.19|212.69|188.09|181.59|0
1744207200000|2025-04-09 14:00:00|197.37|190.87|224.04|217.54|224.79|218.29|187.03|180.53|0
1744210800000|2025-04-09 15:00:00|223.87|217.37|214.97|208.47|224.41|217.91|203.61|197.11|0
1744214400000|2025-04-09 16:00:00|214.9|208.4|198.77|192.27|217.79|211.29|194.37|187.87|0
1744218000000|2025-04-09 17:00:00|198.65|192.15|104.12|95.37|201.45|194.95|97.43|88.68|0
1744221600000|2025-04-09 18:00:00|103.89|95.14|108.44|100.94|112.61|103.86|96.68|87.93|0
1744225200000|2025-04-09 19:00:00|108.56|101.06|88.91|82.66|111.16|103.66|81.13|74.88|0
1744228800000|2025-04-09 20:00:00|89.25|83|85.4|79.68|90.53|84.28|84.94|78.69|0
1744232400000|2025-04-09 21:00:00|85.35|79.63|86.89|81.17|87.07|81.35|85|79.28|0
1744236000000|2025-04-09 22:00:00|87.01|81.29|84.73|79.01|88.58|82.86|84.73|79.01|0
1744239600000|2025-04-09 23:00:00|84.74|79.02|85.33|79.61|85.98|80.26|83.56|77.84|0
1744243200000|2025-04-10 00:00:00|85.55|79.83|88.08|83.58|92.38|87.88|84.89|79.17|0
1744246800000|2025-04-10 01:00:00|88.05|83.55|91.96|88.21|94.7|90.95|86.52|82.02|0
1744250400000|2025-04-10 02:00:00|91.99|88.24|92.14|88.39|93.28|89.53|90.45|86.7|0
1744254000000|2025-04-10 03:00:00|92.45|88.7|95.17|91.42|96.77|93.02|92.14|88.39|0
1744257600000|2025-04-10 04:00:00|95.24|91.49|95.86|92.36|97.79|94.04|94.86|91.15|0
1744261200000|2025-04-10 05:00:00|95.9|92.4|92.15|88.65|97.1|93.6|92.08|88.58|0
1744264800000|2025-04-10 06:00:00|92.17|88.67|94|90.5|96.57|93.07|91.31|87.81|0
1744268400000|2025-04-10 07:00:00|93.96|90.46|107.15|103.4|112.26|107.76|91.29|86.79|0
1744272000000|2025-04-10 08:00:00|107.21|103.46|115.46|111.71|118.94|115.19|104.9|101.15|0
1744275600000|2025-04-10 09:00:00|115.42|111.67|111.14|107.89|117.34|113.59|108.9|105.65|0
1744279200000|2025-04-10 10:00:00|111.2|107.95|107.78|104.53|111.35|108.1|101.59|98.34|0
1744282800000|2025-04-10 11:00:00|107.82|104.57|105.63|102.38|109.45|106.2|104.67|101.42|0
1744286400000|2025-04-10 12:00:00|105.9|102.65|109.59|106.34|113.56|110.31|101.61|98.36|0
1744290000000|2025-04-10 13:00:00|109.27|106.02|114.04|110.79|114.72|111.47|104.47|101.22|0
1744293600000|2025-04-10 14:00:00|114.14|110.89|126.12|122.87|126.37|123.12|112.34|109.09|0
1744297200000|2025-04-10 15:00:00|126.21|122.96|153.54|150.29|155.12|151.87|120.76|117.51|0
1744300800000|2025-04-10 16:00:00|153.62|150.37|156.88|151.88|190.88|185.88|150.42|147.17|0
1744304400000|2025-04-10 17:00:00|157.34|152.34|144.15|140.15|179.48|175.48|141.25|137.25|0
1744308000000|2025-04-10 18:00:00|144.41|140.41|133.13|129.13|154.16|150.16|124.87|120.87|0
1744311600000|2025-04-10 19:00:00|133.53|129.53|138.88|134.88|160.42|156.42|125.86|121.86|0
1744315200000|2025-04-10 20:00:00|139.26|135.26|139.52|135.36|142.8|138.8|132.47|128.47|0
1744318800000|2025-04-10 21:00:00|139.55|135.39|140.54|136.38|140.71|136.55|139.25|135.09|0
1744322400000|2025-04-10 22:00:00|139.8|135.64|137.95|133.79|140.59|136.43|134.66|130.5|0
1744326000000|2025-04-10 23:00:00|137.91|133.75|144.91|140.75|146.82|142.66|137.4|133.24|0
1744329600000|2025-04-11 00:00:00|144.86|140.7|165.42|160.42|170.55|166.55|144.33|140.17|0
1744333200000|2025-04-11 01:00:00|165.49|160.49|150.8|145.8|167.32|162.32|150.07|145.07|0
1744336800000|2025-04-11 02:00:00|150.9|145.9|150.74|145.74|158.52|153.52|145.7|140.7|0
1744340400000|2025-04-11 03:00:00|150.64|145.64|141.73|136.73|151.02|146.02|137.97|132.97|0
1744344000000|2025-04-11 04:00:00|141.63|136.63|139.78|134.78|142.51|137.51|136.67|131.67|0
1744347600000|2025-04-11 05:00:00|139.69|134.69|126.59|122.84|143.12|138.12|125.23|121.48|0
1744351200000|2025-04-11 06:00:00|126.57|122.82|127.35|123.6|128.06|124.31|120.5|116.75|0
1744354800000|2025-04-11 07:00:00|127.51|123.76|135.09|131.34|135.33|131.58|126.56|122.81|0
1744358400000|2025-04-11 08:00:00|134.41|130.66|149.3|144.8|153.39|148.89|132.32|127.82|0
1744362000000|2025-04-11 09:00:00|149.37|144.87|133.73|129.23|151.52|147.02|133.32|128.82|0
1744365600000|2025-04-11 10:00:00|133.62|129.12|133.68|129.56|137.05|132.55|129.72|125.22|0
1744369200000|2025-04-11 11:00:00|133.64|129.51|138.45|134.32|145.05|140.92|131.56|127.43|0
1744372800000|2025-04-11 12:00:00|138.27|134.14|141.62|137.49|141.91|137.79|130.2|126.08|0
1744376400000|2025-04-11 13:00:00|141.64|137.52|139.67|135.55|153.12|148.99|134.36|130.24|0
1744380000000|2025-04-11 14:00:00|142.54|138.41|151.55|147.43|156.94|152.81|134.07|129.94|0
1744383600000|2025-04-11 15:00:00|151.64|147.52|140.55|136.43|159.97|155.84|140.19|136.07|0
1744387200000|2025-04-11 16:00:00|140.53|136.4|125.6|121.48|143.95|139.82|123.8|119.67|0
1744390800000|2025-04-11 17:00:00|125.58|121.46|121.37|117.25|136.13|132.01|117.91|113.78|0
1744394400000|2025-04-11 18:00:00|121.54|117.41|125.87|121.75|128.59|124.47|121.1|116.98|0
1744398000000|2025-04-11 19:00:00|125.76|121.64|120.06|115.94|125.98|121.85|116.48|112.35|0
1744401600000|2025-04-11 20:00:00|120.1|115.98|117.73|113.61|120.85|116.72|117.64|113.51|0
1744588800000|2025-04-14 00:00:00|108.2|104.7|110.67|107.17|110.98|107.48|108.07|104.57|0
1744592400000|2025-04-14 01:00:00|110.65|107.15|109.84|106.34|111.96|108.46|109.01|105.51|0
1744596000000|2025-04-14 02:00:00|109.82|106.32|106.24|102.74|109.84|106.34|106.03|102.53|0
1744599600000|2025-04-14 03:00:00|106.2|102.7|106.52|103.02|109.3|105.8|105.14|101.64|0
1744603200000|2025-04-14 04:00:00|106.5|103|103.16|99.66|106.82|103.32|102.48|98.98|0
1744606800000|2025-04-14 05:00:00|103.2|99.7|103.78|100.28|104.1|100.6|102.46|98.96|0
1744610400000|2025-04-14 06:00:00|103.81|100.31|101.09|97.59|104.99|101.49|99.33|95.83|0
1744614000000|2025-04-14 07:00:00|101.2|97.7|99.47|95.97|103.75|100.25|99.11|95.61|0
1744617600000|2025-04-14 08:00:00|99.32|95.82|96.68|93.43|99.79|96.29|96.2|92.95|0
1744621200000|2025-04-14 09:00:00|96.66|93.41|98.5|95.25|100.38|97.13|95.53|92.28|0
1744624800000|2025-04-14 10:00:00|98.53|95.28|96.32|93.07|99.37|96.12|96.27|93.02|0
1744628400000|2025-04-14 11:00:00|96.23|92.98|98.6|95.6|98.64|95.64|93.23|89.98|0
1744632000000|2025-04-14 12:00:00|98.64|95.64|92.15|89.15|98.87|95.87|92.12|89.12|0
1744635600000|2025-04-14 13:00:00|92.12|89.12|96.45|93.45|99|96|89.77|86.77|0
1744639200000|2025-04-14 14:00:00|96.21|93.21|88.7|85.7|97.3|94.3|85.98|82.98|0
1744642800000|2025-04-14 15:00:00|88.73|85.73|105.56|103.06|106.66|104.16|88.12|85.12|0
1744646400000|2025-04-14 16:00:00|105.6|103.1|103.75|101.25|108.84|106.34|99.06|96.56|0
1744650000000|2025-04-14 17:00:00|103.83|101.33|93.95|91.45|104.1|101.6|93.21|90.71|0
1744653600000|2025-04-14 18:00:00|94|91.5|89|86.5|94.23|91.73|88.5|86|0
1744657200000|2025-04-14 19:00:00|89.07|86.57|88.92|86.42|90.09|87.59|84.35|81.85|0
1744660800000|2025-04-14 20:00:00|88.71|86.21|91.46|88.86|96.47|93.97|87.87|85.37|0
1744664400000|2025-04-14 21:00:00|91.61|89.01|91.24|88.64|91.91|89.31|90.96|88.36|0
1744668000000|2025-04-14 22:00:00|91.23|88.63|93.89|91.29|94.17|91.57|91.16|88.56|0
1744671600000|2025-04-14 23:00:00|93.82|91.22|92.94|90.34|94.02|91.42|92.05|89.45|0
1744675200000|2025-04-15 00:00:00|92.6|90|90.7|88.2|92.79|90.19|90.06|87.56|0
1744678800000|2025-04-15 01:00:00|90.77|88.27|90.17|87.67|91.12|88.62|89|86.5|0
1744682400000|2025-04-15 02:00:00|90.14|87.64|91.04|88.54|91.27|88.77|88.91|86.41|0
1744686000000|2025-04-15 03:00:00|91.05|88.55|89.2|86.7|91.42|88.92|89.02|86.52|0
1744689600000|2025-04-15 04:00:00|89.18|86.68|89.5|87|90.09|87.59|88.57|86.07|0
1744693200000|2025-04-15 05:00:00|89.56|87.06|90.17|87.67|91.13|88.63|89.06|86.56|0
1744696800000|2025-04-15 06:00:00|90.19|87.69|89.16|86.66|90.95|88.45|88.41|85.91|0
1744700400000|2025-04-15 07:00:00|89.15|86.65|84.85|82.35|89.2|86.7|84.13|81.63|0
1744704000000|2025-04-15 08:00:00|84.73|82.23|86.35|83.85|87.53|85.03|84.52|82.02|0
1744707600000|2025-04-15 09:00:00|86.63|84.13|86.94|84.44|87.53|85.03|84.61|82.11|0
1744711200000|2025-04-15 10:00:00|86.95|84.45|86.33|83.83|88.06|85.56|84.88|82.38|0
1744714800000|2025-04-15 11:00:00|86.29|83.79|91.15|88.65|92.07|89.57|85.69|83.19|0
1744718400000|2025-04-15 12:00:00|91.06|88.56|89.6|87.1|93.44|90.94|89.46|86.96|0
1744722000000|2025-04-15 13:00:00|89.44|86.94|82.48|79.98|90.07|87.57|79.78|77.28|0
1744725600000|2025-04-15 14:00:00|82.45|79.95|82.34|79.84|88.53|86.03|78.86|76.36|0
1744729200000|2025-04-15 15:00:00|82.33|79.83|80.88|78.38|83.72|81.22|79.98|77.48|0
1744732800000|2025-04-15 16:00:00|80.85|78.35|83.6|81.1|84.6|82.1|78.86|76.36|0
1744736400000|2025-04-15 17:00:00|83.66|81.16|85.05|82.55|86.55|84.05|82.03|79.53|0
1744740000000|2025-04-15 18:00:00|85.03|82.53|83.35|80.85|87.69|85.19|82.73|80.23|0
1744743600000|2025-04-15 19:00:00|83.37|80.87|86.05|83.55|86.97|84.47|82.45|79.95|0
1744747200000|2025-04-15 20:00:00|86.25|83.75|87.04|84.44|87.69|85.19|85.25|82.75|0
1744750800000|2025-04-15 21:00:00|87.03|84.43|90.24|87.64|90.43|87.83|86.26|83.66|0
1744754400000|2025-04-15 22:00:00|92.17|89.57|91.96|89.36|94.13|91.53|91.31|88.71|0
1744758000000|2025-04-15 23:00:00|92.01|89.41|92.84|90.24|94.01|91.41|91.66|89.06|0
1744761600000|2025-04-16 00:00:00|92.88|90.28|97.32|94.82|99.03|96.53|92.57|89.97|0
1744765200000|2025-04-16 01:00:00|97.14|94.64|95.71|93.21|97.14|94.64|94.73|92.23|0
1744768800000|2025-04-16 02:00:00|95.5|93|96.16|93.66|96.6|94.1|95.11|92.61|0
1744772400000|2025-04-16 03:00:00|96.13|93.63|96.81|94.31|96.91|94.41|95.3|92.8|0
1744776000000|2025-04-16 04:00:00|96.77|94.27|97.74|95.24|98.1|95.6|96.73|94.23|0
1744779600000|2025-04-16 05:00:00|97.77|95.27|104.7|102.2|106.24|103.74|97.61|95.11|0
1744783200000|2025-04-16 06:00:00|104.68|102.18|102.19|99.69|104.92|102.42|101.07|98.57|0
1744786800000|2025-04-16 07:00:00|101.97|99.47|104.71|102.21|105.26|102.76|100.44|97.94|0
1744790400000|2025-04-16 08:00:00|104.63|102.13|95.36|92.86|104.98|102.48|87.46|84.96|0
1744794000000|2025-04-16 09:00:00|95.3|92.8|95.51|93.01|95.87|93.37|92.31|89.81|0
1744797600000|2025-04-16 10:00:00|95.5|93|93.9|91.4|95.51|93.01|92.21|89.71|0
1744801200000|2025-04-16 11:00:00|93.92|91.42|93.66|91.16|95.31|92.81|92.3|89.8|0
1744804800000|2025-04-16 12:00:00|93.68|91.18|96.48|93.98|97.05|94.55|93.24|90.74|0
1744808400000|2025-04-16 13:00:00|96.66|94.16|101.05|98.55|101.05|98.55|93.6|91.1|0
1744812000000|2025-04-16 14:00:00|100.78|98.28|92.68|90.18|101.68|99.18|92.08|89.58|0
1744815600000|2025-04-16 15:00:00|92.53|90.03|95.1|92.6|95.43|92.93|87.34|84.84|0
1744819200000|2025-04-16 16:00:00|94.88|92.38|96.3|93.8|97.33|94.83|94.18|91.68|0
1744822800000|2025-04-16 17:00:00|96.34|93.84|110.47|107.97|110.47|107.97|94.25|91.75|0
1744826400000|2025-04-16 18:00:00|110.4|107.9|111.98|109.48|112.13|109.63|103.77|101.27|0
1744830000000|2025-04-16 19:00:00|111.9|109.4|107.51|105.01|119.06|116.56|106.51|104.01|0
1744833600000|2025-04-16 20:00:00|107.59|105.09|109.42|106.82|110.6|108.1|105.36|102.86|0
1744837200000|2025-04-16 21:00:00|109.26|106.66|108.07|105.47|109.6|107|107.45|104.85|0
1744840800000|2025-04-16 22:00:00|107.13|104.53|107.82|105.22|109.21|106.61|107.09|104.49|0
1744844400000|2025-04-16 23:00:00|107.76|105.16|107.75|105.15|110.2|107.6|107.25|104.65|0
1744848000000|2025-04-17 00:00:00|107.77|105.17|102.42|99.92|108.83|106.23|102.23|99.73|0
1744851600000|2025-04-17 01:00:00|102.38|99.88|102.72|100.22|104.69|102.19|102.33|99.83|0
1744855200000|2025-04-17 02:00:00|102.74|100.24|101.3|98.8|103.39|100.89|101.15|98.65|0
1744858800000|2025-04-17 03:00:00|101.28|98.78|99.22|96.72|101.28|98.78|99.16|96.66|0
1744862400000|2025-04-17 04:00:00|99.18|96.68|98.85|96.35|99.49|96.99|98.63|96.13|0
1744866000000|2025-04-17 05:00:00|98.89|96.39|97.95|95.45|99.5|97|96.83|94.33|0
1744869600000|2025-04-17 06:00:00|98.06|95.56|98.06|95.56|99.05|96.55|96.37|93.87|0
1744873200000|2025-04-17 07:00:00|98.17|95.67|95.78|93.28|98.24|95.74|93.98|91.48|0
1744876800000|2025-04-17 08:00:00|95.76|93.26|97.95|95.45|98.4|95.9|95.16|92.66|0
1744880400000|2025-04-17 09:00:00|97.93|95.43|97.08|94.58|98.47|95.97|95.16|92.66|0
1744884000000|2025-04-17 10:00:00|97.04|94.54|101.95|99.45|102.89|100.39|96.93|94.43|0
1744887600000|2025-04-17 11:00:00|101.92|99.42|101.86|99.36|104.34|101.84|101.22|98.72|0
1744891200000|2025-04-17 12:00:00|101.88|99.38|100.68|98.18|102.05|99.55|97.66|95.16|0
1744894800000|2025-04-17 13:00:00|100.82|98.32|99.66|97.16|104.66|102.16|98.13|95.63|0
1744898400000|2025-04-17 14:00:00|99.7|97.2|105.86|103.36|108.56|106.06|98.78|96.28|0
1744902000000|2025-04-17 15:00:00|105.99|103.49|102.07|99.57|105.99|103.49|98.32|95.82|0
1744905600000|2025-04-17 16:00:00|101.94|99.44|96|93.5|103.26|100.76|95.03|92.53|0
1744909200000|2025-04-17 17:00:00|96.07|93.57|95.92|93.42|100.16|97.66|94.61|92.11|0
1744912800000|2025-04-17 18:00:00|96.06|93.56|96.72|94.22|96.96|94.46|92.86|90.36|0
1744916400000|2025-04-17 19:00:00|96.68|94.18|97.86|95.36|100.5|98|96.33|93.83|0
1744920000000|2025-04-17 20:00:00|98.22|95.72|95.12|92.62|99.02|96.52|93.58|91.08|0
1745193600000|2025-04-21 00:00:00|100.79|98.29|102.78|100.28|102.78|100.28|98.54|96.04|0
1745197200000|2025-04-21 01:00:00|102.74|100.24|104.77|102.27|105.47|102.97|102.64|100.14|0
1745200800000|2025-04-21 02:00:00|104.66|102.16|107.85|105.35|109.22|106.72|103.36|100.86|0
1745204400000|2025-04-21 03:00:00|107.83|105.33|107.87|105.37|108.51|106.01|106.78|104.28|0
1745208000000|2025-04-21 04:00:00|107.89|105.39|106.99|104.49|108.05|105.55|106.37|103.87|0
1745211600000|2025-04-21 05:00:00|107.04|104.54|105.62|103.12|107.24|104.74|105.21|102.71|0
1745215200000|2025-04-21 06:00:00|105.6|103.1|105.36|102.86|106.53|104.03|104.53|102.03|0
1745218800000|2025-04-21 07:00:00|105.42|102.92|108.42|105.92|108.67|106.17|105.01|102.51|0
1745222400000|2025-04-21 08:00:00|108.22|105.72|107.31|104.81|108.72|106.22|106.65|104.15|0
1745226000000|2025-04-21 09:00:00|107.27|104.77|107.37|104.87|108.99|106.49|107.17|104.67|0
1745229600000|2025-04-21 10:00:00|107.39|104.89|105.5|103|108.2|105.7|105.5|103|0
1745233200000|2025-04-21 11:00:00|105.06|102.56|108.64|106.14|110.27|107.77|104.13|101.63|0
1745236800000|2025-04-21 12:00:00|108.79|106.29|105.8|103.3|109.01|106.51|104.93|102.43|0
1745240400000|2025-04-21 13:00:00|105.82|103.32|112.51|110.01|112.61|110.11|104.66|102.16|0
1745244000000|2025-04-21 14:00:00|112.9|110.4|117.89|115.39|118.06|115.56|112.6|110.1|0
1745247600000|2025-04-21 15:00:00|117.75|115.25|126.27|123.77|126.77|124.27|116.96|114.46|0
1745251200000|2025-04-21 16:00:00|126.33|123.83|124.29|121.79|126.33|123.83|119.51|117.01|0
1745254800000|2025-04-21 17:00:00|124.33|121.83|130.76|128.26|131.17|128.67|123.25|120.75|0
1745258400000|2025-04-21 18:00:00|130.66|128.16|131.42|128.92|131.86|129.36|126.83|124.33|0
1745262000000|2025-04-21 19:00:00|131.57|129.07|120.26|117.76|131.65|129.15|118.59|116.09|0
1745265600000|2025-04-21 20:00:00|120.83|118.33|120.25|117.65|122.19|119.69|119.73|117.23|0
1745269200000|2025-04-21 21:00:00|120.36|117.76|120.32|117.72|120.52|117.92|120.03|117.43|0
1745272800000|2025-04-21 22:00:00|119.9|117.3|120.86|118.26|122.47|119.87|119.57|116.97|0
1745276400000|2025-04-21 23:00:00|120.84|118.24|116.17|113.57|120.96|118.36|116.07|113.47|0
1745280000000|2025-04-22 00:00:00|116.07|113.47|115.66|113.16|116.71|114.21|115.2|112.7|0
1745283600000|2025-04-22 01:00:00|115.52|113.02|113.07|110.57|115.83|113.33|111.64|109.14|0
1745287200000|2025-04-22 02:00:00|113.06|110.56|113.05|110.55|113.67|111.17|112.23|109.73|0
1745290800000|2025-04-22 03:00:00|113.02|110.52|115.52|113.02|116.31|113.81|112.8|110.3|0
1745294400000|2025-04-22 04:00:00|115.71|113.21|116.02|113.52|116.42|113.92|115.28|112.78|0
1745298000000|2025-04-22 05:00:00|116.07|113.57|115.42|112.92|116.34|113.84|114.61|112.11|0
1745301600000|2025-04-22 06:00:00|115.41|112.91|107.69|105.19|116.1|113.6|107.24|104.74|0
1745305200000|2025-04-22 07:00:00|107.73|105.23|110.5|108|111.24|108.74|106.52|104.02|0
1745308800000|2025-04-22 08:00:00|110.28|107.78|107.95|105.45|111.46|108.96|107.62|105.12|0
1745312400000|2025-04-22 09:00:00|107.86|105.36|107.71|105.21|109.22|106.72|106.88|104.38|0
1745316000000|2025-04-22 10:00:00|107.76|105.26|108.07|105.57|108.57|106.07|107.36|104.86|0
1745319600000|2025-04-22 11:00:00|108|105.5|111.06|108.56|111.13|108.63|107.76|105.26|0
1745323200000|2025-04-22 12:00:00|111.12|108.62|106.55|104.05|111.2|108.7|106.54|104.04|0
1745326800000|2025-04-22 13:00:00|106.57|104.07|101.37|98.87|107.38|104.88|100.55|98.05|0
1745330400000|2025-04-22 14:00:00|101.08|98.58|96.82|94.32|101.5|99|96.53|94.03|0
1745334000000|2025-04-22 15:00:00|96.86|94.36|94.93|92.43|98.41|95.91|94.01|91.51|0
1745337600000|2025-04-22 16:00:00|94.82|92.32|93.66|91.16|94.86|92.36|90.66|88.16|0
1745341200000|2025-04-22 17:00:00|93.74|91.24|103.67|101.17|104.45|101.95|91.99|89.49|0
1745344800000|2025-04-22 18:00:00|103.71|101.21|93.52|91.02|103.75|101.25|92.88|90.38|0
1745348400000|2025-04-22 19:00:00|93.6|91.1|94.28|91.78|98.12|95.62|92.95|90.45|0
1745352000000|2025-04-22 20:00:00|94.36|91.86|93.93|91.33|94.63|92.13|91.95|89.45|0
1745355600000|2025-04-22 21:00:00|93.95|91.35|82.14|75.64|93.97|91.37|79.68|73.96|0
1745359200000|2025-04-22 22:00:00|83.36|76.86|81.87|76.67|86.06|79.56|81.16|74.66|0
1745362800000|2025-04-22 23:00:00|81.83|76.63|81.76|77.86|83.5|78.72|80.89|75.69|0
1745366400000|2025-04-23 00:00:00|81.66|77.76|82.07|78.32|82.95|79.05|80.35|76.6|0
1745370000000|2025-04-23 01:00:00|82.05|78.3|83.51|79.76|84.16|80.41|80.9|77.15|0
1745373600000|2025-04-23 02:00:00|83.48|79.73|82.24|78.49|84.03|80.28|81.75|78|0
1745377200000|2025-04-23 03:00:00|82.27|78.52|82.18|78.43|83.02|79.27|82.1|78.35|0
1745380800000|2025-04-23 04:00:00|82.17|78.42|81.51|77.76|82.24|78.49|81.38|77.63|0
1745384400000|2025-04-23 05:00:00|81.5|77.75|81.04|77.29|83.01|79.26|80.62|76.87|0
1745388000000|2025-04-23 06:00:00|81.07|77.32|81.1|77.35|81.47|77.72|80.01|76.26|0
1745391600000|2025-04-23 07:00:00|81.22|77.47|79.07|75.32|82.12|78.37|79.04|75.29|0
1745395200000|2025-04-23 08:00:00|79.04|75.29|78.02|74.27|79.32|75.57|76.87|73.12|0
1745398800000|2025-04-23 09:00:00|77.84|74.09|77.43|74.93|78.46|75.96|76.85|73.63|0
1745402400000|2025-04-23 10:00:00|77.44|74.94|74.64|72.14|77.72|75.22|74.35|71.85|0
1745406000000|2025-04-23 11:00:00|74.68|72.18|76.42|73.92|76.69|74.19|74.01|71.51|0
1745409600000|2025-04-23 12:00:00|76.26|73.76|74.36|71.86|76.85|74.35|74.04|71.54|0
1745413200000|2025-04-23 13:00:00|74.28|71.78|74.27|70.02|76.55|74.05|70.27|67.11|0
1745416800000|2025-04-23 14:00:00|73.58|69.33|73.69|70.19|79.71|75.46|68.2|63.95|0
1745420400000|2025-04-23 15:00:00|73.66|70.16|80.03|76.53|83.28|79.78|73|69.5|0
1745424000000|2025-04-23 16:00:00|80.09|76.59|77.81|75.31|85.88|83.38|77.37|74.87|0
1745427600000|2025-04-23 17:00:00|77.76|75.26|76.67|74.17|80.13|77.63|75.2|72.7|0
1745431200000|2025-04-23 18:00:00|76.7|74.2|79.52|77.02|80.42|77.92|75.89|73.39|0
1745434800000|2025-04-23 19:00:00|79.56|77.06|79.48|76.98|83.31|80.81|77.23|74.73|0
1745438400000|2025-04-23 20:00:00|79.72|77.22|77.21|74.61|80.1|77.6|74.47|71.97|0
1745442000000|2025-04-23 21:00:00|77.17|74.57|78.28|75.68|78.98|76.38|76.24|73.64|0
1745445600000|2025-04-23 22:00:00|78.23|75.63|78.11|75.51|80.52|77.92|77.32|74.72|0
1745449200000|2025-04-23 23:00:00|78.36|75.76|77.36|74.76|78.41|75.81|76.79|74.19|0
1745452800000|2025-04-24 00:00:00|77.3|74.7|77.84|75.34|78.16|75.66|76.17|73.57|0
1745456400000|2025-04-24 01:00:00|77.76|75.26|79.92|77.42|79.96|77.46|77.5|75|0
1745460000000|2025-04-24 02:00:00|79.97|77.47|80.73|78.23|80.79|78.29|79.09|76.59|0
1745463600000|2025-04-24 03:00:00|80.8|78.3|80.51|78.01|81.33|78.83|80.4|77.9|0
1745467200000|2025-04-24 04:00:00|80.56|78.06|80.33|77.83|82.2|79.7|80.15|77.65|0
1745470800000|2025-04-24 05:00:00|80.31|77.81|81.72|79.22|83.02|80.52|79.82|77.32|0
1745474400000|2025-04-24 06:00:00|81.74|79.24|80.89|78.39|82.17|79.67|79.3|76.8|0
1745478000000|2025-04-24 07:00:00|80.82|78.32|83.31|80.81|84.21|81.71|80.34|77.84|0
1745481600000|2025-04-24 08:00:00|83.27|80.77|84.4|81.9|85.98|83.48|82.44|79.94|0
1745485200000|2025-04-24 09:00:00|84.38|81.88|82.25|79.75|84.43|81.93|81.82|79.32|0
1745488800000|2025-04-24 10:00:00|82.09|79.59|78.37|75.87|82.42|79.92|77.47|74.97|0
1745492400000|2025-04-24 11:00:00|78.25|75.75|80.24|77.74|81.56|79.06|78.25|75.75|0
1745496000000|2025-04-24 12:00:00|80.29|77.79|77.4|74.9|80.6|78.1|77.12|74.62|0
1745499600000|2025-04-24 13:00:00|77.37|74.87|72.32|69.82|77.87|75.37|72.04|69.54|0
1745503200000|2025-04-24 14:00:00|72.45|69.95|69.46|66.96|73.1|70.6|68.88|66.38|0
1745506800000|2025-04-24 15:00:00|69.49|66.99|69.13|66.63|70.11|67.61|67.72|65.22|0
1745510400000|2025-04-24 16:00:00|69.07|66.57|66.95|64.45|74|71.5|66.1|63.6|0
1745514000000|2025-04-24 17:00:00|66.92|64.42|67.24|64.74|68.69|66.19|66.76|64.26|0
1745517600000|2025-04-24 18:00:00|67.27|64.77|66.61|64.11|67.75|65.25|65.88|63.38|0
1745521200000|2025-04-24 19:00:00|66.66|64.16|65.37|62.87|68.27|65.77|64.44|61.94|0
1745524800000|2025-04-24 20:00:00|65.15|62.65|64.92|62.32|65.45|62.95|62.13|59.63|0
1745528400000|2025-04-24 21:00:00|64.93|62.33|63.55|60.95|65.07|62.47|63.54|60.94|0
1745532000000|2025-04-24 22:00:00|63.41|60.81|63.65|61.05|65.04|62.44|63.19|60.59|0
1745535600000|2025-04-24 23:00:00|63.68|61.08|63.81|61.21|64.01|61.41|63.17|60.57|0
1745539200000|2025-04-25 00:00:00|63.7|61.1|62.48|59.98|64.25|61.65|62.25|59.75|0
1745542800000|2025-04-25 01:00:00|62.5|60|63.15|60.65|63.22|60.72|62.08|59.58|0
1745546400000|2025-04-25 02:00:00|63.12|60.62|63.99|61.49|64.22|61.72|62.94|60.44|0
1745550000000|2025-04-25 03:00:00|64.01|61.51|62.11|59.61|64.15|61.65|61.96|59.46|0
1745553600000|2025-04-25 04:00:00|62.1|59.6|62.76|60.26|63.18|60.68|59.58|57.08|0
1745557200000|2025-04-25 05:00:00|62.74|60.24|62.56|60.06|62.87|60.37|62.14|59.64|0
1745560800000|2025-04-25 06:00:00|62.51|60.01|60.84|58.34|62.78|60.28|60.73|58.23|0
1745564400000|2025-04-25 07:00:00|60.83|58.33|61.96|59.46|63.26|60.76|59.72|57.22|0
1745568000000|2025-04-25 08:00:00|61.97|59.47|62.31|59.81|62.7|60.2|61.16|58.66|0
1745571600000|2025-04-25 09:00:00|62.29|59.79|62.62|60.12|63.59|61.09|62.22|59.72|0
1745575200000|2025-04-25 10:00:00|62.6|60.1|67.27|64.77|67.69|65.19|57.92|55.42|0
1745578800000|2025-04-25 11:00:00|67.32|64.82|66.62|64.12|67.51|65.01|64.81|62.31|0
1745582400000|2025-04-25 12:00:00|66.63|64.13|67.22|64.72|67.56|65.06|65.38|62.88|0
1745586000000|2025-04-25 13:00:00|67.24|64.74|67.58|65.08|71.77|69.27|63.38|60.88|0
1745589600000|2025-04-25 14:00:00|67.52|65.02|64.14|61.64|68.35|65.85|63.62|61.12|0
1745593200000|2025-04-25 15:00:00|64.17|61.67|61.12|58.62|64.79|62.29|60.83|58.33|0
1745596800000|2025-04-25 16:00:00|61.18|58.68|59.13|56.63|61.18|58.68|58.38|55.88|0
1745600400000|2025-04-25 17:00:00|59.16|56.66|62.29|59.79|63.69|61.19|58.08|55.58|0
1745604000000|2025-04-25 18:00:00|62.28|59.78|59.21|56.71|62.48|59.98|58.26|55.76|0
1745607600000|2025-04-25 19:00:00|59.29|56.79|58.41|55.91|60.25|57.75|57.92|55.42|0
1745611200000|2025-04-25 20:00:00|58.28|55.78|57.51|55.01|58.38|55.88|57.48|54.98|0
1745798400000|2025-04-28 00:00:00|60.99|58.49|61.6|59.1|61.73|59.23|60.54|58.04|0
1745802000000|2025-04-28 01:00:00|61.61|59.11|61.22|58.72|62.02|59.52|61.06|58.56|0
1745805600000|2025-04-28 02:00:00|61.19|58.69|61.3|58.8|61.54|59.04|60.67|58.17|0
1745809200000|2025-04-28 03:00:00|61.28|58.78|61.66|59.16|61.83|59.33|61.12|58.62|0
1745812800000|2025-04-28 04:00:00|62.16|59.66|61.49|58.99|62.16|59.66|61.15|58.65|0
1745816400000|2025-04-28 05:00:00|61.5|59|61.52|59.02|61.93|59.43|61.17|58.67|0
1745820000000|2025-04-28 06:00:00|61.5|59|59.32|56.82|61.51|59.01|59.21|56.71|0
1745823600000|2025-04-28 07:00:00|59.22|56.72|59.89|57.39|59.98|57.48|58.55|56.05|0
1745827200000|2025-04-28 08:00:00|59.92|57.42|58.85|56.35|60.33|57.83|58.81|56.31|0
1745830800000|2025-04-28 09:00:00|58.81|56.31|58.08|55.58|59.18|56.68|57.46|54.96|0
1745834400000|2025-04-28 10:00:00|58.09|55.59|58.97|56.47|59.28|56.78|58|55.5|0
1745838000000|2025-04-28 11:00:00|58.95|56.45|57.74|55.24|59.38|56.88|57.02|54.52|0
1745841600000|2025-04-28 12:00:00|57.73|55.23|56.74|54.24|58.71|56.21|56.62|54.12|0
1745845200000|2025-04-28 13:00:00|56.76|54.26|57.58|55.08|57.6|55.1|54.05|51.55|0
1745848800000|2025-04-28 14:00:00|57.61|55.11|57.43|54.93|58.26|55.76|55.45|52.95|0
1745852400000|2025-04-28 15:00:00|57.42|54.92|61.06|58.56|61.96|59.46|56.88|54.38|0
1745856000000|2025-04-28 16:00:00|61.09|58.59|63.02|60.52|63.78|61.28|60.81|58.31|0
1745859600000|2025-04-28 17:00:00|63.05|60.55|62.01|59.51|65.61|63.11|61.88|59.38|0
1745863200000|2025-04-28 18:00:00|62.07|59.57|60.5|58|62.43|59.93|60.2|57.7|0
1745866800000|2025-04-28 19:00:00|60.42|57.92|57.6|55.1|60.53|58.03|56.29|53.79|0
1745870400000|2025-04-28 20:00:00|57.55|55.05|58.39|55.79|58.55|56.02|57.55|55.05|0
1745874000000|2025-04-28 21:00:00|58.38|55.78|58.65|56.05|58.67|56.07|58.36|55.76|0
1745877600000|2025-04-28 22:00:00|58.6|56|58.48|55.88|59.12|56.52|58.23|55.63|0
1745881200000|2025-04-28 23:00:00|58.46|55.86|57.26|54.66|58.65|56.05|57.23|54.63|0
1745884800000|2025-04-29 00:00:00|57.23|54.63|56.61|54.11|58.1|55.6|56.48|53.98|0
1745888400000|2025-04-29 01:00:00|56.62|54.12|55.67|53.17|56.86|54.36|55.66|53.16|0
1745892000000|2025-04-29 02:00:00|55.66|53.16|56.53|54.03|56.9|54.4|55.29|52.79|0
1745895600000|2025-04-29 03:00:00|56.51|54.01|56.48|53.98|56.84|54.34|56.11|53.61|0
1745899200000|2025-04-29 04:00:00|56.51|54.01|56.85|54.35|57.09|54.59|55.83|53.33|0
1745902800000|2025-04-29 05:00:00|56.86|54.36|57.05|54.55|57.31|54.81|56.43|53.93|0
1745906400000|2025-04-29 06:00:00|57.06|54.56|56.86|54.36|57.28|54.78|56.41|53.91|0
1745910000000|2025-04-29 07:00:00|56.91|54.41|55.52|53.02|57.21|54.71|55.37|52.87|0
1745913600000|2025-04-29 08:00:00|55.54|53.04|55.95|53.45|57.2|54.7|55.51|53.01|0
1745917200000|2025-04-29 09:00:00|55.94|53.44|56.33|53.83|56.93|54.43|55.83|53.33|0
1745920800000|2025-04-29 10:00:00|56.32|53.82|58.05|55.55|59.45|56.95|55.95|53.45|0
1745924400000|2025-04-29 11:00:00|58.07|55.57|57.82|55.32|58.08|55.58|57.02|54.52|0
1745928000000|2025-04-29 12:00:00|57.81|55.31|59.74|57.24|59.74|57.24|57.04|54.54|0
1745931600000|2025-04-29 13:00:00|59.79|57.29|58.7|56.2|61.46|58.96|57.42|54.92|0
1745935200000|2025-04-29 14:00:00|58.78|56.28|56.62|54.12|60.27|57.77|56.22|53.72|0
1745938800000|2025-04-29 15:00:00|56.59|54.09|57.37|54.87|58.62|56.12|56.2|53.7|0
1745942400000|2025-04-29 16:00:00|57.35|54.85|57.55|55.05|58.32|55.82|55.4|52.9|0
1745946000000|2025-04-29 17:00:00|57.57|55.07|53.73|51.23|57.92|55.42|53.4|50.9|0
1745949600000|2025-04-29 18:00:00|53.71|51.21|54.77|52.27|54.98|52.48|53.16|50.66|0
1745953200000|2025-04-29 19:00:00|54.84|52.34|54.84|52.34|55.5|53|53.84|51.34|0
1745956800000|2025-04-29 20:00:00|54.76|52.26|55.19|52.59|55.85|53.35|54.24|51.74|0
1745960400000|2025-04-29 21:00:00|55.17|52.57|55.34|52.74|55.49|52.89|55.17|52.57|0
1745964000000|2025-04-29 22:00:00|55.37|52.77|56.16|53.56|56.2|53.6|55.16|52.56|0
1745967600000|2025-04-29 23:00:00|56.22|53.62|56.24|53.64|56.62|54.02|56.01|53.41|0
1745971200000|2025-04-30 00:00:00|56.3|53.7|57.5|55|57.86|55.36|55.81|53.21|0
1745974800000|2025-04-30 01:00:00|57.53|55.03|57.84|55.34|59.59|57.09|57.22|54.72|0
1745978400000|2025-04-30 02:00:00|57.85|55.35|58.28|55.78|58.35|55.85|57.7|55.2|0
1745982000000|2025-04-30 03:00:00|58.31|55.81|58.11|55.61|59.08|56.58|58.04|55.54|0
1745985600000|2025-04-30 04:00:00|58.14|55.64|57.91|55.41|58.57|56.07|57.54|55.04|0
1745989200000|2025-04-30 05:00:00|57.9|55.4|57.6|55.1|58.33|55.83|57.49|54.99|0
1745992800000|2025-04-30 06:00:00|57.43|54.93|56.56|54.06|57.59|55.09|56.45|53.95|0
1745996400000|2025-04-30 07:00:00|56.47|53.97|55.81|53.31|56.61|54.11|55.72|53.22|0
1746000000000|2025-04-30 08:00:00|55.88|53.38|56.02|53.52|56.39|53.89|55.01|52.51|0
1746003600000|2025-04-30 09:00:00|56.05|53.55|55.49|52.99|56.14|53.64|54.92|52.42|0
1746007200000|2025-04-30 10:00:00|55.47|52.97|55.96|53.46|56.79|54.29|55.44|52.94|0
1746010800000|2025-04-30 11:00:00|55.88|53.38|56.42|53.92|57.02|54.52|55.28|52.78|0
1746014400000|2025-04-30 12:00:00|56.43|53.93|62.68|60.18|63.91|61.41|56.24|53.74|0
1746018000000|2025-04-30 13:00:00|62.74|60.24|71.77|69.27|72.18|69.68|62.74|60.24|0
1746021600000|2025-04-30 14:00:00|71.83|69.33|64.33|61.83|72.11|69.61|63.65|61.15|0
1746025200000|2025-04-30 15:00:00|64.27|61.77|60.72|58.22|64.47|61.97|60.4|57.9|0
1746028800000|2025-04-30 16:00:00|60.82|58.32|61.02|58.52|63.54|61.04|59.73|57.23|0
1746032400000|2025-04-30 17:00:00|61.07|58.57|59.59|57.09|64.69|62.19|59.19|56.69|0
1746036000000|2025-04-30 18:00:00|59.67|57.17|60.98|58.48|61.46|58.96|56.45|53.95|0
1746039600000|2025-04-30 19:00:00|60.97|58.47|57.28|54.78|61.38|58.88|54.41|51.91|0
1746043200000|2025-04-30 20:00:00|56.93|54.43|53.66|51.06|58.04|55.54|53.09|50.59|0
1746046800000|2025-04-30 21:00:00|53.76|51.16|53.88|51.28|53.95|51.35|53.31|50.71|0
1746050400000|2025-04-30 22:00:00|53.73|51.13|52.63|50.03|54.07|51.47|51.86|49.26|0
1746054000000|2025-04-30 23:00:00|52.66|50.06|52.24|49.64|53.21|50.61|52.08|49.48|0
1746057600000|2025-05-01 00:00:00|52.23|49.63|51.16|48.66|52.31|49.71|49.84|47.34|0
1746061200000|2025-05-01 01:00:00|51.15|48.65|51.01|48.51|51.54|49.04|50.9|48.4|0
1746064800000|2025-05-01 02:00:00|51|48.5|51.63|49.13|51.65|49.15|50.68|48.18|0
1746068400000|2025-05-01 03:00:00|51.66|49.16|50.51|48.01|51.71|49.21|49.93|47.43|0
1746072000000|2025-05-01 04:00:00|50.53|48.03|50.74|48.24|50.91|48.41|50.39|47.89|0
1746075600000|2025-05-01 05:00:00|50.75|48.25|51.03|48.53|51.08|48.58|49.83|47.33|0
1746079200000|2025-05-01 06:00:00|51.07|48.57|51.14|48.64|51.21|48.71|49.6|47.1|0
1746082800000|2025-05-01 07:00:00|51.15|48.65|50.66|48.16|51.59|49.09|50.14|47.64|0
1746086400000|2025-05-01 08:00:00|50.69|48.19|50.07|47.57|51.24|48.74|49.91|47.41|0
1746090000000|2025-05-01 09:00:00|50.1|47.6|49.37|46.87|50.13|47.63|49.24|46.74|0
1746093600000|2025-05-01 10:00:00|49.35|46.85|49.97|47.97|50.44|48.44|49.23|46.73|0
1746097200000|2025-05-01 11:00:00|50.11|48.11|49.93|47.93|50.78|48.78|49.33|47.33|0
1746100800000|2025-05-01 12:00:00|49.95|47.95|51.6|49.6|51.89|49.89|49.56|47.56|0
1746104400000|2025-05-01 13:00:00|51.58|49.58|53.12|51.12|53.12|51.12|50.52|48.51|0
1746108000000|2025-05-01 14:00:00|53.3|51.3|49.38|47.38|53.3|51.3|49.33|47.33|0
1746111600000|2025-05-01 15:00:00|49.33|47.33|51.88|49.88|52.46|50.46|48.6|46.6|0
1746115200000|2025-05-01 16:00:00|51.85|49.85|52.07|50.07|53.22|51.22|50.9|48.9|0
1746118800000|2025-05-01 17:00:00|52.09|50.09|50.9|48.9|52.11|50.11|49.45|47.45|0
1746122400000|2025-05-01 18:00:00|50.86|48.86|48.96|46.96|51.12|49.12|48.33|46.33|0
1746126000000|2025-05-01 19:00:00|48.94|46.94|51.44|49.44|51.99|49.99|48.32|46.32|0
1746129600000|2025-05-01 20:00:00|51.54|49.54|53.91|51.31|54.93|52.93|50.43|48.43|0
1746133200000|2025-05-01 21:00:00|53.92|51.32|54.03|51.43|54.28|51.68|53.09|50.49|0
1746136800000|2025-05-01 22:00:00|54.04|51.44|54.03|51.43|54.9|52.3|53.77|51.17|0
1746140400000|2025-05-01 23:00:00|54.07|51.47|53.83|51.23|54.18|51.58|53.19|50.59|0
1746144000000|2025-05-02 00:00:00|53.77|51.17|48.84|46.84|54.41|51.81|48.3|46.3|0
1746147600000|2025-05-02 01:00:00|48.88|46.88|48.54|46.54|49.09|47.09|47.43|45.43|0
1746151200000|2025-05-02 02:00:00|48.59|46.59|48.14|46.14|49.05|47.05|47.93|45.93|0
1746154800000|2025-05-02 03:00:00|48.16|46.16|48.22|46.22|48.35|46.35|47.98|45.98|0
1746158400000|2025-05-02 04:00:00|48.2|46.2|48.29|46.29|48.74|46.74|47.76|45.76|0
1746162000000|2025-05-02 05:00:00|48.3|46.3|48.86|46.86|49.36|47.36|48.12|46.12|0
1746165600000|2025-05-02 06:00:00|48.87|46.87|49.48|47.48|50.07|48.07|48.86|46.86|0
1746169200000|2025-05-02 07:00:00|49.54|47.54|49.98|47.98|49.98|47.98|48.69|46.69|0
1746172800000|2025-05-02 08:00:00|49.96|47.96|51|49|51.02|49.02|49.19|47.19|0
1746176400000|2025-05-02 09:00:00|51.03|49.03|50.28|48.28|51.4|49.4|49.68|47.68|0
1746180000000|2025-05-02 10:00:00|50.34|48.34|50.18|48.18|50.45|48.45|49.72|47.72|0
1746183600000|2025-05-02 11:00:00|50.17|48.17|50.7|48.7|50.97|48.97|49.71|47.71|0
1746187200000|2025-05-02 12:00:00|50.67|48.67|45.71|43.71|50.9|48.9|45.43|43.43|0
1746190800000|2025-05-02 13:00:00|45.72|43.72|47.24|45.24|48.31|46.31|45.1|43.1|0
1746194400000|2025-05-02 14:00:00|47.23|45.23|45.34|43.34|47.53|45.53|44.64|42.64|0
1746198000000|2025-05-02 15:00:00|45.36|43.36|44.86|42.86|46.35|44.35|44.69|42.69|0
1746201600000|2025-05-02 16:00:00|44.82|42.82|43.8|41.8|44.91|42.91|43.56|41.56|0
1746205200000|2025-05-02 17:00:00|43.76|41.76|43.8|41.8|44.63|42.63|43.54|41.54|0
1746208800000|2025-05-02 18:00:00|43.84|41.84|43.41|41.41|43.91|41.91|42.56|40.56|0
1746212400000|2025-05-02 19:00:00|43.47|41.47|43.49|41.49|44.13|42.13|42.68|40.68|0
1746216000000|2025-05-02 20:00:00|43.53|41.53|43.29|41.29|43.71|41.71|42.86|40.86|0
1746403200000|2025-05-05 00:00:00|45.9|43.9|45.77|43.77|46|44|45.52|43.52|0
1746406800000|2025-05-05 01:00:00|45.79|43.79|48.07|46.07|48.3|46.3|45.77|43.77|0
1746410400000|2025-05-05 02:00:00|48.09|46.09|47.51|45.51|48.18|46.18|47.16|45.16|0
1746414000000|2025-05-05 03:00:00|47.5|45.5|47.09|45.09|47.81|45.81|46.74|44.74|0
1746417600000|2025-05-05 04:00:00|47.12|45.12|47.6|45.6|47.87|45.87|47.07|45.07|0
1746421200000|2025-05-05 05:00:00|47.5|45.5|46.93|44.93|47.51|45.51|46.52|44.52|0
1746424800000|2025-05-05 06:00:00|46.91|44.91|46.65|44.65|46.91|44.91|45.97|43.97|0
1746428400000|2025-05-05 07:00:00|46.64|44.64|46.59|44.59|47.03|45.03|46.42|44.42|0
1746432000000|2025-05-05 08:00:00|46.62|44.62|47.62|45.62|48.06|46.06|46.15|44.15|0
1746435600000|2025-05-05 09:00:00|47.67|45.67|46.98|44.98|48.07|46.07|46.65|44.65|0
1746439200000|2025-05-05 10:00:00|47|45|46.76|44.76|47.35|45.35|46.69|44.69|0
1746442800000|2025-05-05 11:00:00|46.74|44.74|47.14|45.14|47.59|45.59|46.54|44.54|0
1746446400000|2025-05-05 12:00:00|47.09|45.09|46.49|44.49|47.35|45.35|46.39|44.39|0
1746450000000|2025-05-05 13:00:00|46.5|44.5|46.01|44.01|47.61|45.61|45.9|43.9|0
1746453600000|2025-05-05 14:00:00|45.5|43.5|43.12|41.12|46.57|44.57|43.02|41.02|0
1746457200000|2025-05-05 15:00:00|43.16|41.16|43.58|41.58|44.5|42.5|42.96|40.96|0
1746460800000|2025-05-05 16:00:00|43.6|41.6|42.69|40.69|43.71|41.71|42.24|40.24|0
1746464400000|2025-05-05 17:00:00|42.72|40.72|42.81|40.81|43.49|41.49|42.3|40.3|0
1746468000000|2025-05-05 18:00:00|42.83|40.83|42.48|40.48|42.88|40.88|41.8|39.8|0
1746471600000|2025-05-05 19:00:00|42.5|40.5|44.8|42.8|45.18|43.18|42.42|40.42|0
1746475200000|2025-05-05 20:00:00|44.65|42.65|45.22|42.62|45.42|43.42|44.65|42.6|0
1746478800000|2025-05-05 21:00:00|45.26|42.66|45.41|42.81|45.47|42.87|45.16|42.56|0
1746482400000|2025-05-05 22:00:00|45.57|42.97|45.47|42.87|45.61|43.01|45.03|42.43|0
1746486000000|2025-05-05 23:00:00|45.49|42.89|45.55|42.95|45.61|43.01|45.19|42.59|0
1746489600000|2025-05-06 00:00:00|45.54|42.94|45.48|43.48|45.83|43.83|45.05|42.54|0
1746493200000|2025-05-06 01:00:00|45.47|43.47|45.97|43.97|46.31|44.31|45.17|43.17|0
1746496800000|2025-05-06 02:00:00|46.01|44.01|46.04|44.04|46.38|44.38|45.83|43.83|0
1746500400000|2025-05-06 03:00:00|46.05|44.05|45.48|43.48|46.49|44.49|45.45|43.45|0
1746504000000|2025-05-06 04:00:00|45.47|43.47|45.8|43.8|46.17|44.17|45.46|43.46|0
1746507600000|2025-05-06 05:00:00|45.74|43.74|46.74|44.74|46.96|44.96|45.64|43.64|0
1746511200000|2025-05-06 06:00:00|46.8|44.8|45.46|43.46|46.83|44.83|45.46|43.46|0
1746514800000|2025-05-06 07:00:00|45.47|43.47|47.23|45.23|47.27|45.27|45.36|43.36|0
1746518400000|2025-05-06 08:00:00|47.22|45.22|48.4|46.4|49.17|47.17|47.13|45.13|0
1746522000000|2025-05-06 09:00:00|48.35|46.35|48.84|46.84|49.73|47.73|48.32|46.32|0
1746525600000|2025-05-06 10:00:00|48.83|46.83|47.99|45.99|49.13|47.13|47.99|45.99|0
1746529200000|2025-05-06 11:00:00|48|46|49.52|47.52|50.41|48.41|47.62|45.62|0
1746532800000|2025-05-06 12:00:00|49.53|47.53|48.98|46.98|50.67|48.67|48.26|46.26|0
1746536400000|2025-05-06 13:00:00|49.01|47.01|50.3|48.3|50.83|48.83|47.82|45.82|0
1746540000000|2025-05-06 14:00:00|50.25|48.25|47.05|45.05|50.71|48.71|46.61|44.61|0
1746543600000|2025-05-06 15:00:00|46.98|44.98|47.75|45.75|47.86|45.86|45.98|43.98|0
1746547200000|2025-05-06 16:00:00|47.73|45.73|48.91|46.91|49.02|47.02|45.32|43.32|0
1746550800000|2025-05-06 17:00:00|48.86|46.86|49.87|47.87|49.96|47.96|47.69|45.69|0
1746554400000|2025-05-06 18:00:00|49.9|47.9|47.17|45.17|49.9|47.9|47.15|45.15|0
1746558000000|2025-05-06 19:00:00|47.2|45.2|49.19|47.19|49.19|47.19|46.65|44.65|0
1746561600000|2025-05-06 20:00:00|49.1|47.1|51.08|48.48|51.56|49.56|48.95|46.95|0
1746565200000|2025-05-06 21:00:00|51.03|48.43|51.43|48.83|51.6|49|50.96|48.36|0
1746568800000|2025-05-06 22:00:00|51.52|48.92|46.27|43.07|51.57|48.97|44.65|41.93|0
1746572400000|2025-05-06 23:00:00|46.26|43.06|46.31|43.11|47.05|43.85|46.1|42.9|0
1746576000000|2025-05-07 00:00:00|46.33|43.13|45.15|43.15|47.39|44.5|44.59|42.59|0
1746579600000|2025-05-07 01:00:00|45.14|43.14|45.32|43.32|46.01|44.01|44.75|42.75|0
1746583200000|2025-05-07 02:00:00|45.29|43.29|46.65|44.65|46.87|44.87|45.27|43.27|0
1746586800000|2025-05-07 03:00:00|46.64|44.64|46.33|44.33|46.69|44.69|45.99|43.99|0
1746590400000|2025-05-07 04:00:00|46.34|44.34|46.12|44.12|46.42|44.42|45.75|43.75|0
1746594000000|2025-05-07 05:00:00|46.09|44.09|46.94|44.94|47.11|45.11|46.03|44.03|0
1746597600000|2025-05-07 06:00:00|46.93|44.93|47.09|45.09|47.72|45.72|46.57|44.57|0
1746601200000|2025-05-07 07:00:00|47.08|45.08|46.15|44.15|47.18|45.18|46.06|44.06|0
1746604800000|2025-05-07 08:00:00|46.14|44.14|46.24|44.24|46.76|44.76|45.76|43.76|0
1746608400000|2025-05-07 09:00:00|46.1|44.1|46.42|44.42|46.82|44.82|45.89|43.89|0
1746612000000|2025-05-07 10:00:00|46.45|44.45|46.16|44.16|46.95|44.95|45.84|43.84|0
1746615600000|2025-05-07 11:00:00|46.06|44.06|46.22|44.22|46.63|44.63|45.53|43.53|0
1746619200000|2025-05-07 12:00:00|46.24|44.24|47.46|45.46|47.74|45.74|46.2|44.2|0
1746622800000|2025-05-07 13:00:00|47.49|45.49|46.27|44.27|48.8|46.8|46.14|44.14|0
1746626400000|2025-05-07 14:00:00|46.21|44.21|47.43|45.43|48.09|46.09|45.48|43.48|0
1746630000000|2025-05-07 15:00:00|47.45|45.45|46.75|44.75|48.61|46.61|46.43|44.43|0
1746633600000|2025-05-07 16:00:00|46.79|44.79|45.5|43.5|47.68|45.68|45.3|43.3|0
1746637200000|2025-05-07 17:00:00|45.48|43.48|47.8|45.8|48.55|46.55|45.09|43.09|0
1746640800000|2025-05-07 18:00:00|47.88|45.88|45.62|43.62|51.55|49.55|43.69|41.69|0
1746644400000|2025-05-07 19:00:00|45.68|43.68|45.54|43.54|49.11|47.11|43.09|41.09|0
1746648000000|2025-05-07 20:00:00|45.52|43.52|45.76|43.16|45.86|43.86|44.31|42.31|0
1746651600000|2025-05-07 21:00:00|45.73|43.13|45.82|43.22|45.87|43.27|45.6|43|0
1746655200000|2025-05-07 22:00:00|45.9|43.3|45.78|43.18|46.49|43.89|45.57|42.97|0
1746658800000|2025-05-07 23:00:00|45.76|43.16|45.68|43.08|45.8|43.2|45.2|42.6|0
1746662400000|2025-05-08 00:00:00|45.65|43.05|43.86|41.86|45.99|43.99|43.57|41.57|0
1746666000000|2025-05-08 01:00:00|43.88|41.88|43.48|41.48|44.22|42.22|42.25|40.25|0
1746669600000|2025-05-08 02:00:00|43.5|41.5|42.65|40.65|43.5|41.5|42.32|40.32|0
1746673200000|2025-05-08 03:00:00|42.63|40.63|41.33|39.33|42.73|40.73|41.21|39.21|0
1746676800000|2025-05-08 04:00:00|41.35|39.35|41.32|39.32|41.59|39.59|41.05|39.05|0
1746680400000|2025-05-08 05:00:00|41.33|39.33|41.56|39.56|41.76|39.76|41.16|39.16|0
1746684000000|2025-05-08 06:00:00|41.59|39.59|41.83|39.83|42.37|40.37|41.59|39.59|0
1746687600000|2025-05-08 07:00:00|41.8|39.8|41.59|39.59|42.07|40.07|41.03|39.03|0
1746691200000|2025-05-08 08:00:00|41.62|39.62|40.31|38.31|41.82|39.82|40.24|38.24|0
1746694800000|2025-05-08 09:00:00|40.32|38.32|40.08|38.08|40.55|38.55|39.79|37.79|0
1746698400000|2025-05-08 10:00:00|40.04|38.04|39.77|37.77|40.39|38.39|39.67|37.67|0
1746702000000|2025-05-08 11:00:00|39.83|37.83|40.97|38.97|41.32|39.32|39.71|37.71|0
1746705600000|2025-05-08 12:00:00|40.96|38.96|41.52|39.52|42.65|40.65|40.54|38.54|0
1746709200000|2025-05-08 13:00:00|41.53|39.53|42.33|40.33|42.91|40.91|41.39|39.31|0
1746712800000|2025-05-08 14:00:00|42.35|40.35|43.21|41.21|44.07|42.07|40.94|38.94|0
1746716400000|2025-05-08 15:00:00|43.28|41.28|38.07|36.07|43.6|41.6|37.32|35.32|0
1746720000000|2025-05-08 16:00:00|38.04|36.04|36.92|34.92|38.05|36.05|36.82|34.82|0
1746723600000|2025-05-08 17:00:00|36.9|34.9|38.86|36.86|38.91|36.91|36.9|34.9|0
1746727200000|2025-05-08 18:00:00|38.88|36.88|37.64|35.64|39.05|37.05|37.26|35.26|0
1746730800000|2025-05-08 19:00:00|37.66|35.66|39.89|37.89|40.63|38.63|36.67|34.67|0
1746734400000|2025-05-08 20:00:00|39.97|37.97|39.91|37.31|40.08|38.08|39.17|36.99|0
1746738000000|2025-05-08 21:00:00|39.89|37.29|39.52|36.92|39.89|37.29|39.51|36.91|0
1746741600000|2025-05-08 22:00:00|39.59|36.99|39.8|37.2|40.11|37.51|39.48|36.88|0
1746745200000|2025-05-08 23:00:00|39.81|37.21|40.24|37.64|40.48|37.88|39.64|37.04|0
1746748800000|2025-05-09 00:00:00|40.26|37.66|40.37|38.37|41.2|39.2|40.24|37.66|0
1746752400000|2025-05-09 01:00:00|40.35|38.35|39.51|37.51|40.48|38.48|39.51|37.51|0
1746756000000|2025-05-09 02:00:00|39.49|37.49|39.55|37.55|39.71|37.71|38.7|36.7|0
1746759600000|2025-05-09 03:00:00|39.59|37.59|39.04|37.04|40.11|38.11|38.96|36.96|0
1746763200000|2025-05-09 04:00:00|39.03|37.03|39.03|37.03|39.25|37.25|38.83|36.83|0
1746766800000|2025-05-09 05:00:00|39.08|37.08|38.86|36.86|39.51|37.51|38.66|36.66|0
1746770400000|2025-05-09 06:00:00|38.84|36.84|38.92|36.92|39.21|37.21|38.65|36.65|0
1746774000000|2025-05-09 07:00:00|38.95|36.95|38.9|36.9|39.38|37.38|38.22|36.22|0
1746777600000|2025-05-09 08:00:00|38.88|36.88|39.09|37.09|39.49|37.49|38.75|36.75|0
1746781200000|2025-05-09 09:00:00|39.12|37.12|38.37|36.37|39.13|37.13|38.36|36.36|0
1746784800000|2025-05-09 10:00:00|38.36|36.36|37.72|35.72|38.41|36.41|37.43|35.43|0
1746788400000|2025-05-09 11:00:00|37.7|35.7|37.99|35.99|39.75|37.75|36.94|34.94|0
1746792000000|2025-05-09 12:00:00|37.92|35.92|37.69|35.69|38.8|36.8|37.12|35.12|0
1746795600000|2025-05-09 13:00:00|37.65|35.65|36.83|34.83|38.18|35.88|36.83|34.83|0
1746799200000|2025-05-09 14:00:00|36.94|34.94|38.76|36.76|40.19|38.19|36.66|34.66|0
1746802800000|2025-05-09 15:00:00|38.79|36.79|37.74|35.74|39.3|37.3|37.71|35.71|0
1746806400000|2025-05-09 16:00:00|37.76|35.76|39.59|37.59|39.8|37.8|37.71|35.71|0
1746810000000|2025-05-09 17:00:00|39.6|37.6|38.01|36.01|39.86|37.86|37.9|35.9|0
1746813600000|2025-05-09 18:00:00|38.03|36.03|38.07|36.07|38.84|36.84|37.91|35.91|0
1746817200000|2025-05-09 19:00:00|38.05|36.05|38.34|36.34|38.52|36.52|37.3|35.3|0
1746820800000|2025-05-09 20:00:00|38.43|36.43|38.2|36.2|38.62|36.62|38.08|36.08|0
1747008000000|2025-05-12 00:00:00|32.59|30.59|32.47|30.47|32.69|30.69|32.14|30.14|0
1747011600000|2025-05-12 01:00:00|32.48|30.48|32.12|30.12|32.54|30.54|31.76|29.76|0
1747015200000|2025-05-12 02:00:00|32.14|30.14|31.92|29.92|32.42|30.42|31.9|29.9|0
1747018800000|2025-05-12 03:00:00|31.94|29.94|31.72|29.72|32.07|30.07|31.65|29.65|0
1747022400000|2025-05-12 04:00:00|31.73|29.73|31.76|29.76|31.81|29.81|31.61|29.61|0
1747026000000|2025-05-12 05:00:00|31.73|29.73|31.56|29.56|31.84|29.84|31.36|29.36|0
1747029600000|2025-05-12 06:00:00|31.55|29.55|31.36|29.36|31.91|29.91|31.16|29.16|0
1747033200000|2025-05-12 07:00:00|31.38|29.38|28.61|26.61|33.61|31.61|26.63|24.63|0
1747036800000|2025-05-12 08:00:00|28.66|26.66|28.43|26.43|29.1|27.1|28.07|26.07|0
1747040400000|2025-05-12 09:00:00|28.4|26.4|27.84|25.84|28.52|26.52|27.77|25.77|0
1747044000000|2025-05-12 10:00:00|27.85|25.85|27.55|25.55|28.3|26.3|27.32|25.32|0
1747047600000|2025-05-12 11:00:00|27.56|25.56|27.97|25.97|28.47|26.47|27.12|25.12|0
1747051200000|2025-05-12 12:00:00|27.96|25.96|28.18|26.18|28.36|26.36|27.38|25.38|0
1747054800000|2025-05-12 13:00:00|28.14|26.14|27.03|25.03|28.42|26.42|26.44|24.44|0
1747058400000|2025-05-12 14:00:00|26.96|24.96|26.44|24.44|27.78|25.78|25.89|23.89|0
1747062000000|2025-05-12 15:00:00|26.43|24.43|26.76|24.76|26.94|24.94|26.02|24.02|0
1747065600000|2025-05-12 16:00:00|26.74|24.74|24.89|22.89|26.84|24.84|24.83|22.83|0
1747069200000|2025-05-12 17:00:00|24.86|22.86|24.95|22.95|25.13|23.13|24.35|22.35|0
1747072800000|2025-05-12 18:00:00|24.91|22.91|24.56|22.56|24.97|22.97|24.04|22.04|0
1747076400000|2025-05-12 19:00:00|24.58|22.58|23.6|21.6|24.8|22.8|23.5|21.5|0
1747080000000|2025-05-12 20:00:00|23.58|21.58|23.86|21.26|23.93|21.93|23.22|21.22|0
1747083600000|2025-05-12 21:00:00|23.85|21.25|23.82|21.22|23.92|21.32|23.82|21.22|0
1747087200000|2025-05-12 22:00:00|23.84|21.24|24.23|21.63|24.27|21.67|23.81|21.21|0
1747090800000|2025-05-12 23:00:00|24.22|21.62|24.37|21.77|24.37|21.77|23.76|21.16|0
1747094400000|2025-05-13 00:00:00|24.39|21.79|24.3|22.3|24.62|22.31|23.94|21.77|0
1747098000000|2025-05-13 01:00:00|24.32|22.32|24.24|22.24|24.39|22.39|24.08|22.08|0
1747101600000|2025-05-13 02:00:00|24.23|22.23|24.21|22.21|24.48|22.48|24|22|0
1747105200000|2025-05-13 03:00:00|24.19|22.19|24.45|22.45|24.49|22.49|24.13|22.13|0
1747108800000|2025-05-13 04:00:00|24.49|22.49|24.6|22.6|24.87|22.87|24.47|22.47|0
1747112400000|2025-05-13 05:00:00|24.58|22.58|24.39|22.39|24.68|22.68|24.33|22.33|0
1747116000000|2025-05-13 06:00:00|24.38|22.38|24.65|22.65|24.71|22.71|24.1|22.1|0
1747119600000|2025-05-13 07:00:00|24.64|22.64|24.63|22.63|24.85|22.85|24.36|22.36|0
1747123200000|2025-05-13 08:00:00|24.59|22.59|24.75|22.75|24.82|22.82|24.18|22.18|0
1747126800000|2025-05-13 09:00:00|24.74|22.74|24.15|22.15|24.78|22.78|24.14|22.14|0
1747130400000|2025-05-13 10:00:00|24.16|22.16|24.16|22.16|24.35|22.35|23.9|21.9|0
1747134000000|2025-05-13 11:00:00|24.17|22.17|23.58|21.58|24.23|22.23|23.54|21.54|0
1747137600000|2025-05-13 12:00:00|23.57|21.57|22.72|20.72|23.69|21.69|20.17|18.17|0
1747141200000|2025-05-13 13:00:00|22.71|20.71|21.51|19.51|22.85|20.85|21.34|19.34|0
1747144800000|2025-05-13 14:00:00|21.52|19.52|21.84|19.84|22.22|20.22|20.97|18.97|0
1747148400000|2025-05-13 15:00:00|21.9|19.9|22.17|20.17|22.29|20.29|21.54|19.54|0
1747152000000|2025-05-13 16:00:00|22.14|20.14|21.83|19.83|22.42|20.42|21.64|19.64|0
1747155600000|2025-05-13 17:00:00|21.81|19.81|22.02|20.02|22.17|20.17|21.41|19.41|0
1747159200000|2025-05-13 18:00:00|22.01|20.01|21.54|19.54|22.16|20.16|21.51|19.51|0
1747162800000|2025-05-13 19:00:00|21.55|19.55|23.03|21.03|23.03|21.03|21.53|19.53|0
1747166400000|2025-05-13 20:00:00|22.92|20.92|23.52|20.92|23.55|21.3|22.9|20.86|0
1747170000000|2025-05-13 21:00:00|23.49|20.89|23.46|20.86|23.59|20.99|23.41|20.81|0
1747173600000|2025-05-13 22:00:00|23.5|20.9|23.41|20.81|23.54|20.94|23.32|20.72|0
1747177200000|2025-05-13 23:00:00|23.42|20.82|23.17|20.57|23.5|20.9|23.1|20.5|0
1747180800000|2025-05-14 00:00:00|23.18|20.58|22.81|20.81|23.31|21.18|22.81|20.53|0
1747184400000|2025-05-14 01:00:00|22.82|20.82|23.08|21.08|23.3|21.3|22.79|20.79|0
1747188000000|2025-05-14 02:00:00|23.09|21.09|23.11|21.11|23.18|21.18|23.04|21.04|0
1747191600000|2025-05-14 03:00:00|23.1|21.1|23.04|21.04|23.15|21.15|22.95|20.95|0
1747195200000|2025-05-14 04:00:00|23.03|21.03|22.86|20.86|23.07|21.07|22.78|20.78|0
1747198800000|2025-05-14 05:00:00|22.82|20.82|22.78|20.78|22.9|20.9|22.65|20.65|0
1747202400000|2025-05-14 06:00:00|22.79|20.79|22.61|20.61|22.94|20.94|22.56|20.56|0
1747206000000|2025-05-14 07:00:00|22.6|20.6|22.96|20.96|23.22|21.22|22.5|20.5|0
1747209600000|2025-05-14 08:00:00|22.98|20.98|22.83|20.83|23.08|21.08|22.76|20.76|0
1747213200000|2025-05-14 09:00:00|22.85|20.85|23.28|21.28|23.32|21.32|22.81|20.81|0
1747216800000|2025-05-14 10:00:00|23.27|21.27|23.09|21.09|23.44|21.44|22.98|20.98|0
1747220400000|2025-05-14 11:00:00|23.08|21.08|22.68|20.68|23.09|21.09|22.39|20.39|0
1747224000000|2025-05-14 12:00:00|22.7|20.7|22.51|20.51|22.75|20.75|20.42|18.42|0
1747227600000|2025-05-14 13:00:00|22.52|20.52|22.99|20.99|23.55|21.55|22.22|20.2|0
1747231200000|2025-05-14 14:00:00|22.98|20.98|23.15|21.15|23.46|21.46|22.75|20.75|0
1747234800000|2025-05-14 15:00:00|23.11|21.11|23.12|21.12|24.04|22.04|22.87|20.87|0
1747238400000|2025-05-14 16:00:00|23.14|21.14|23.31|21.31|23.49|21.49|22.78|20.78|0
1747242000000|2025-05-14 17:00:00|23.3|21.3|23.16|21.16|24.49|22.49|22.89|20.89|0
1747245600000|2025-05-14 18:00:00|23.15|21.15|23|21|23.4|21.4|22.6|20.6|0
1747249200000|2025-05-14 19:00:00|23.02|21.02|23.97|21.97|24.12|22.12|22.89|20.89|0
1747252800000|2025-05-14 20:00:00|23.9|21.9|24.61|22.01|24.64|22.34|23.9|21.9|0
1747256400000|2025-05-14 21:00:00|24.66|22.06|24.89|22.29|24.9|22.3|24.59|21.99|0
1747260000000|2025-05-14 22:00:00|24.73|22.13|24.8|22.2|24.87|22.27|24.69|22.09|0
1747263600000|2025-05-14 23:00:00|24.81|22.21|25.02|22.42|25.24|22.64|24.78|22.18|0
1747267200000|2025-05-15 00:00:00|25.04|22.44|24.73|22.73|25.06|22.77|24.61|22.27|0
1747270800000|2025-05-15 01:00:00|24.74|22.74|24.69|22.69|24.8|22.8|24.55|22.55|0
1747274400000|2025-05-15 02:00:00|24.7|22.7|24.35|22.35|24.81|22.81|24.28|22.28|0
1747278000000|2025-05-15 03:00:00|24.36|22.36|24.54|22.54|24.58|22.58|24.28|22.28|0
1747281600000|2025-05-15 04:00:00|24.53|22.53|24.51|22.51|24.66|22.66|24.44|22.44|0
1747285200000|2025-05-15 05:00:00|24.5|22.5|25.1|23.1|25.18|23.18|24.44|22.44|0
1747288800000|2025-05-15 06:00:00|25.09|23.09|24.9|22.9|25.2|23.2|24.56|22.56|0
1747292400000|2025-05-15 07:00:00|24.91|22.91|25.52|23.52|25.56|23.56|24.7|22.7|0
1747296000000|2025-05-15 08:00:00|25.56|23.56|25.94|23.94|26.12|24.12|25.22|23.22|0
1747299600000|2025-05-15 09:00:00|25.95|23.95|25.29|23.29|26.01|24.01|25.25|23.25|0
1747303200000|2025-05-15 10:00:00|25.32|23.32|25.36|23.36|25.58|23.58|25.27|23.27|0
1747306800000|2025-05-15 11:00:00|25.37|23.37|25.05|23.05|25.41|23.41|24.83|22.83|0
1747310400000|2025-05-15 12:00:00|25.09|23.09|25.05|23.05|25.64|23.64|24.55|22.55|0
1747314000000|2025-05-15 13:00:00|25.04|23.04|24.81|22.81|25.44|23.44|24.47|22.47|0
1747317600000|2025-05-15 14:00:00|24.78|22.78|24.19|22.19|24.96|22.96|24.18|22.18|0
1747321200000|2025-05-15 15:00:00|24.17|22.17|23.31|21.31|24.22|22.22|23.04|21.04|0
1747324800000|2025-05-15 16:00:00|23.3|21.3|22.93|20.93|23.44|21.44|22.85|20.85|0
1747328400000|2025-05-15 17:00:00|22.92|20.92|23|21|23.2|21.2|22.43|20.43|0
1747332000000|2025-05-15 18:00:00|23.04|21.04|22.82|20.82|23.33|21.33|22.58|20.58|0
1747335600000|2025-05-15 19:00:00|22.83|20.83|22.47|20.47|23.36|21.36|22.47|20.47|0
1747339200000|2025-05-15 20:00:00|22.55|20.55|23.14|20.54|23.15|20.84|22.41|20.41|0
1747342800000|2025-05-15 21:00:00|23.16|20.56|23.06|20.46|23.16|20.56|23.06|20.46|0
1747346400000|2025-05-15 22:00:00|23.08|20.48|23.26|20.66|23.27|20.67|23.06|20.46|0
1747350000000|2025-05-15 23:00:00|23.25|20.65|23.03|20.43|23.28|20.68|22.98|20.38|0
1747353600000|2025-05-16 00:00:00|23|20.4|23.3|21.3|23.33|21.33|22.56|20.25|0
1747357200000|2025-05-16 01:00:00|23.31|21.31|23.25|21.25|23.6|21.6|23.16|21.16|0
1747360800000|2025-05-16 02:00:00|23.26|21.26|22.88|20.88|23.34|21.34|22.87|20.87|0
1747364400000|2025-05-16 03:00:00|22.89|20.89|22.9|20.9|23.09|21.09|22.8|20.8|0
1747368000000|2025-05-16 04:00:00|23.49|21.49|22.91|20.91|23.49|21.49|22.79|20.79|0
1747371600000|2025-05-16 05:00:00|22.92|20.92|23|21|23.1|21.1|22.79|20.79|0
1747375200000|2025-05-16 06:00:00|22.99|20.99|23.04|21.04|23.16|21.16|22.69|20.69|0
1747378800000|2025-05-16 07:00:00|23.05|21.05|22.16|20.16|23.14|21.14|22.15|20.15|0
1747382400000|2025-05-16 08:00:00|22.22|20.22|21.92|19.92|22.31|20.31|21.76|19.76|0
1747386000000|2025-05-16 09:00:00|21.89|19.89|22.11|20.11|22.15|20.15|21.83|19.83|0
1747389600000|2025-05-16 10:00:00|22.12|20.12|21.91|19.91|22.39|20.39|21.76|19.76|0
1747393200000|2025-05-16 11:00:00|21.92|19.92|21.66|19.66|22.03|20.03|21.62|19.62|0
1747396800000|2025-05-16 12:00:00|21.67|19.67|21.98|19.98|22.01|20.01|21.45|19.45|0
1747400400000|2025-05-16 13:00:00|21.99|19.99|22|20|22.55|20.55|21.74|19.42|0
1747404000000|2025-05-16 14:00:00|21.91|19.91|22.45|20.45|23.35|21.35|21.83|19.83|0
1747407600000|2025-05-16 15:00:00|22.43|20.43|21.99|19.99|22.43|20.43|21.71|19.71|0
1747411200000|2025-05-16 16:00:00|22.01|20.01|21.54|19.54|22.05|20.05|21.39|19.39|0
1747414800000|2025-05-16 17:00:00|21.55|19.55|21.77|19.77|21.85|19.85|21.23|19.23|0
1747418400000|2025-05-16 18:00:00|21.78|19.78|21.66|19.66|21.83|19.83|21.35|19.35|0
1747422000000|2025-05-16 19:00:00|21.65|19.65|21.47|19.47|21.94|19.94|21.34|19.34|0
1747425600000|2025-05-16 20:00:00|21.57|19.57|21.65|19.65|21.74|19.74|21.52|19.52|0
1747612800000|2025-05-19 00:00:00|24.47|22.47|24.65|22.65|25.08|23.08|24.34|22.34|0
1747616400000|2025-05-19 01:00:00|24.66|22.66|24.43|22.43|24.82|22.82|24.25|22.25|0
1747620000000|2025-05-19 02:00:00|24.46|22.46|24.64|22.64|24.64|22.64|24.16|22.16|0
1747623600000|2025-05-19 03:00:00|24.65|22.65|25.77|23.77|25.85|23.85|24.63|22.63|0
1747627200000|2025-05-19 04:00:00|25.76|23.76|25.71|23.71|25.85|23.85|25.52|23.52|0
1747630800000|2025-05-19 05:00:00|25.7|23.7|25.29|23.29|25.85|23.85|25.26|23.26|0
1747634400000|2025-05-19 06:00:00|25.28|23.28|25.8|23.8|25.8|23.8|24.95|22.95|0
1747638000000|2025-05-19 07:00:00|25.78|23.78|25.16|23.16|25.79|23.79|24.88|22.88|0
1747641600000|2025-05-19 08:00:00|25.15|23.15|25.68|23.68|25.91|23.91|25.14|23.14|0
1747645200000|2025-05-19 09:00:00|25.69|23.69|25.67|23.67|25.98|23.98|25.49|23.49|0
1747648800000|2025-05-19 10:00:00|25.68|23.68|25.23|23.23|26.01|24.01|25.05|23.05|0
1747652400000|2025-05-19 11:00:00|25.21|23.21|24.88|22.88|25.42|23.42|24.76|22.76|0
1747656000000|2025-05-19 12:00:00|24.86|22.86|24.79|22.79|25.25|23.25|24.71|22.71|0
1747659600000|2025-05-19 13:00:00|24.82|22.82|23.34|21.34|25.59|23.54|23.23|21.23|0
1747663200000|2025-05-19 14:00:00|23.37|21.37|23|21|23.42|21.42|17.11|15.11|0
1747666800000|2025-05-19 15:00:00|23.02|21.02|22.49|20.49|23.06|21.06|22.16|20.16|0
1747670400000|2025-05-19 16:00:00|22.47|20.47|22|20|22.54|20.54|21.83|19.83|0
1747674000000|2025-05-19 17:00:00|22.01|20.01|22.11|20.11|22.2|20.2|21.64|19.64|0
1747677600000|2025-05-19 18:00:00|22.13|20.13|22.21|20.21|22.8|20.8|22.09|20.09|0
1747681200000|2025-05-19 19:00:00|22.22|20.22|21.97|19.97|22.75|20.75|21.96|19.96|0
1747684800000|2025-05-19 20:00:00|21.98|19.98|22.36|19.76|22.5|20.5|21.98|19.74|0
1747688400000|2025-05-19 21:00:00|22.37|19.77|22.36|19.76|22.47|19.87|22.3|19.7|0
1747692000000|2025-05-19 22:00:00|22.44|19.84|22.36|19.76|22.53|19.93|22.3|19.7|0
1747695600000|2025-05-19 23:00:00|22.35|19.75|22.02|19.42|22.38|19.78|21.84|19.24|0
1747699200000|2025-05-20 00:00:00|22.01|19.41|22.07|20.07|22.28|20.28|21.69|19.25|0
1747702800000|2025-05-20 01:00:00|22.08|20.08|22.68|20.68|22.88|20.88|22.08|20.08|0
1747706400000|2025-05-20 02:00:00|22.67|20.67|22.61|20.61|22.79|20.79|22.49|20.49|0
1747710000000|2025-05-20 03:00:00|22.63|20.63|22.77|20.77|22.83|20.83|22.59|20.59|0
1747713600000|2025-05-20 04:00:00|22.76|20.76|22.71|20.71|22.87|20.87|22.57|20.57|0
1747717200000|2025-05-20 05:00:00|22.69|20.69|23|21|23.02|21.02|22.35|20.35|0
1747720800000|2025-05-20 06:00:00|23.01|21.01|22.89|20.89|23.25|21.25|22.83|20.83|0
1747724400000|2025-05-20 07:00:00|22.88|20.88|22.67|20.67|23.1|21.1|22.38|20.38|0
1747728000000|2025-05-20 08:00:00|22.66|20.66|22.74|20.74|22.96|20.96|22.47|20.47|0
1747731600000|2025-05-20 09:00:00|22.73|20.73|22.78|20.78|22.87|20.87|22.54|20.54|0
1747735200000|2025-05-20 10:00:00|22.76|20.76|22.26|20.26|22.86|20.86|22.24|20.24|0
1747738800000|2025-05-20 11:00:00|22.31|20.31|22.31|20.31|22.34|20.34|22.13|20.13|0
1747742400000|2025-05-20 12:00:00|22.33|20.33|22.45|20.45|22.6|20.6|22.21|20.21|0
1747746000000|2025-05-20 13:00:00|22.46|20.46|22.64|20.64|22.86|20.77|22.08|19.94|0
1747749600000|2025-05-20 14:00:00|22.63|20.63|23.08|21.08|23.11|21.11|22.39|20.39|0
1747753200000|2025-05-20 15:00:00|23.1|21.1|22.34|20.34|23.26|21.26|22.19|20.19|0
1747756800000|2025-05-20 16:00:00|22.33|20.33|21.87|19.87|22.74|20.74|21.78|19.78|0
1747760400000|2025-05-20 17:00:00|21.86|19.86|22.16|20.16|22.33|20.33|21.67|19.67|0
1747764000000|2025-05-20 18:00:00|22.17|20.17|23.05|21.05|23.26|21.26|22.02|20.02|0
1747767600000|2025-05-20 19:00:00|23.08|21.08|22.1|20.1|23.81|21.81|22.03|20.03|0
1747771200000|2025-05-20 20:00:00|22.09|20.09|22.58|19.98|22.64|20.46|22.06|19.93|0
1747774800000|2025-05-20 21:00:00|22.6|20|22.6|20|22.63|20.03|22.51|19.91|0
1747778400000|2025-05-20 22:00:00|22.63|20.03|23.15|20.55|23.5|20.9|22.59|19.99|0
1747782000000|2025-05-20 23:00:00|23.14|20.54|22.83|20.23|23.19|20.59|22.83|20.23|0
1747785600000|2025-05-21 00:00:00|22.82|20.22|22.59|20.59|23.06|20.82|22.34|20.21|0
1747789200000|2025-05-21 01:00:00|22.61|20.61|22.9|20.9|23.05|21.05|22.39|20.39|0
1747792800000|2025-05-21 02:00:00|22.89|20.89|23.17|21.17|23.21|21.21|22.85|20.85|0
1747796400000|2025-05-21 03:00:00|23.18|21.18|23.15|21.15|23.28|21.28|22.99|20.99|0
1747800000000|2025-05-21 04:00:00|23.17|21.17|23.44|21.44|23.54|21.54|23.1|21.1|0
1747803600000|2025-05-21 05:00:00|23.4|21.4|23.7|21.7|23.72|21.72|23.1|21.1|0
1747807200000|2025-05-21 06:00:00|23.72|21.72|24|22|24.09|22.09|23.55|21.55|0
1747810800000|2025-05-21 07:00:00|23.99|21.99|23.42|21.42|24.01|22.01|23.4|21.4|0
1747814400000|2025-05-21 08:00:00|23.41|21.41|23.72|21.72|24.12|22.12|23.36|21.36|0
1747818000000|2025-05-21 09:00:00|23.71|21.71|24.45|22.45|24.54|22.54|23.56|21.56|0
1747821600000|2025-05-21 10:00:00|24.46|22.46|24.09|22.09|25|23|24.09|22.09|0
1747825200000|2025-05-21 11:00:00|24.07|22.07|23.48|21.48|24.07|22.07|23.32|21.32|0
1747828800000|2025-05-21 12:00:00|23.49|21.49|23.96|21.96|24.35|22.35|23.45|21.45|0
1747832400000|2025-05-21 13:00:00|23.95|21.95|23.35|21.35|25.07|22.76|23.02|21.02|0
1747836000000|2025-05-21 14:00:00|23.31|21.31|22.8|20.8|23.63|21.63|22.67|20.67|0
1747839600000|2025-05-21 15:00:00|22.78|20.78|22.28|20.28|22.9|20.9|22.19|20.19|0
1747843200000|2025-05-21 16:00:00|22.27|20.27|22.39|20.39|22.46|20.46|21.9|19.9|0
1747846800000|2025-05-21 17:00:00|22.35|20.35|26.01|23.41|27.53|25.13|21.84|19.84|0
1747850400000|2025-05-21 18:00:00|26.02|23.42|27.54|25.54|27.72|25.72|25.94|23.34|0
1747854000000|2025-05-21 19:00:00|27.52|25.52|28.54|26.54|29.38|27.38|27.23|25.23|0
1747857600000|2025-05-21 20:00:00|28.57|26.57|29.35|26.75|29.41|27.38|28.57|26.57|0
1747861200000|2025-05-21 21:00:00|29.31|26.71|29.28|26.68|29.4|26.8|29.15|26.55|0
1747864800000|2025-05-21 22:00:00|29.39|26.79|29.29|26.69|29.71|27.11|28.91|26.31|0
1747868400000|2025-05-21 23:00:00|29.32|26.72|29.14|26.54|29.42|26.82|28.89|26.29|0
1747872000000|2025-05-22 00:00:00|29.13|26.53|28.09|26.09|29.25|26.86|28.08|26.08|0
1747875600000|2025-05-22 01:00:00|28.11|26.11|28.83|26.83|28.84|26.84|27.96|25.96|0
1747879200000|2025-05-22 02:00:00|28.82|26.82|28.81|26.81|28.94|26.94|28.46|26.46|0
1747882800000|2025-05-22 03:00:00|28.8|26.8|28.6|26.6|28.86|26.86|28.37|26.37|0
1747886400000|2025-05-22 04:00:00|30.07|28.07|28.8|26.8|30.09|28.09|28.6|26.6|0
1747890000000|2025-05-22 05:00:00|28.82|26.82|28.2|26.2|28.92|26.92|28.16|26.16|0
1747893600000|2025-05-22 06:00:00|28.22|26.22|28.29|26.29|28.72|26.72|28.02|26.02|0
1747897200000|2025-05-22 07:00:00|28.27|26.27|28.18|26.18|28.49|26.49|27.72|25.72|0
1747900800000|2025-05-22 08:00:00|28.2|26.2|27.87|25.87|28.4|26.4|27.69|25.69|0
1747904400000|2025-05-22 09:00:00|27.88|25.88|27.92|25.92|28.24|26.24|27.6|25.6|0
1747908000000|2025-05-22 10:00:00|27.94|25.94|28.24|26.24|28.35|26.35|27.72|25.72|0
1747911600000|2025-05-22 11:00:00|28.25|26.25|30.67|28.67|30.72|28.72|27.58|25.58|0
1747915200000|2025-05-22 12:00:00|30.76|28.76|29.46|27.46|32.36|30.36|29.4|27.4|0
1747918800000|2025-05-22 13:00:00|29.44|27.44|27.84|25.84|30.65|28.65|27.73|25.73|0
1747922400000|2025-05-22 14:00:00|27.87|25.87|28.64|26.64|29.47|27.47|26.88|24.88|0
1747926000000|2025-05-22 15:00:00|28.66|26.66|27.59|25.59|29|27|27.43|25.43|0
1747929600000|2025-05-22 16:00:00|27.55|25.55|28.51|26.51|28.55|26.55|26.7|24.7|0
1747933200000|2025-05-22 17:00:00|28.49|26.49|26.96|24.96|28.86|26.86|26.68|24.68|0
1747936800000|2025-05-22 18:00:00|26.98|24.98|26.48|24.48|27.19|25.19|26.44|24.44|0
1747940400000|2025-05-22 19:00:00|26.5|24.5|28.18|26.18|28.4|26.4|25.96|23.96|0
1747944000000|2025-05-22 20:00:00|28.1|26.1|27.77|25.17|28.17|26.17|27.52|25.14|0
1747947600000|2025-05-22 21:00:00|27.76|25.16|27.66|25.06|27.78|25.18|27.66|25.06|0
1747951200000|2025-05-22 22:00:00|27.59|24.99|28.54|25.94|28.61|26.01|27.52|24.92|0
1747954800000|2025-05-22 23:00:00|28.55|25.95|28.13|25.53|28.67|26.07|28.08|25.48|0
1747958400000|2025-05-23 00:00:00|28.12|25.52|27.53|25.53|28.12|25.85|27.5|25.23|0
1747962000000|2025-05-23 01:00:00|27.54|25.54|28.02|26.02|28.14|26.14|27.5|25.5|0
1747965600000|2025-05-23 02:00:00|28.01|26.01|27.59|25.59|28.06|26.06|27.3|25.3|0
1747969200000|2025-05-23 03:00:00|27.6|25.6|27.62|25.62|27.86|25.86|27.32|25.32|0
1747972800000|2025-05-23 04:00:00|27.65|25.65|28.3|26.3|28.43|26.43|27.64|25.64|0
1747976400000|2025-05-23 05:00:00|28.28|26.28|28.24|26.24|28.37|26.37|27.87|25.87|0
1747980000000|2025-05-23 06:00:00|28.26|26.26|28.55|26.55|29.25|27.25|28.22|26.22|0
1747983600000|2025-05-23 07:00:00|28.57|26.57|27.16|25.16|28.58|26.58|26.99|24.99|0
1747987200000|2025-05-23 08:00:00|27.17|25.17|27.53|25.53|27.65|25.65|26.9|24.9|0
1747990800000|2025-05-23 09:00:00|27.54|25.54|27.8|25.8|28.85|26.85|27.53|25.53|0
1747994400000|2025-05-23 10:00:00|27.79|25.79|27.76|25.76|28.23|26.23|27.59|25.59|0
1747998000000|2025-05-23 11:00:00|27.79|25.79|36.42|33.22|36.64|33.44|27.61|25.61|0
1748001600000|2025-05-23 12:00:00|35.97|32.77|37.54|34.54|39.17|35.97|35.97|32.77|0
1748005200000|2025-05-23 13:00:00|37.53|34.53|34.5|31.7|38.54|35.54|34|31|0
1748008800000|2025-05-23 14:00:00|34.53|31.73|33.36|30.56|34.58|31.78|32.09|29.29|0
1748012400000|2025-05-23 15:00:00|33.33|30.53|32.34|30.34|33.82|31.02|31.4|28.71|0
1748016000000|2025-05-23 16:00:00|32.29|30.29|31.64|29.64|32.68|30.68|31.12|29.12|0
1748019600000|2025-05-23 17:00:00|31.67|29.67|30.55|28.55|31.8|29.8|30.07|28.07|0
1748023200000|2025-05-23 18:00:00|30.58|28.58|31.52|29.52|31.55|29.55|29.96|27.96|0
1748026800000|2025-05-23 19:00:00|31.55|29.55|32.7|30.7|33.57|31.57|31.19|29.19|0
1748030400000|2025-05-23 20:00:00|32.59|30.59|32.93|30.93|33.19|31.19|32.59|30.59|0
1748217600000|2025-05-26 00:00:00|28.24|26.24|28.24|26.24|28.55|26.55|28.03|26.03|0
1748221200000|2025-05-26 01:00:00|28.25|26.25|28.15|25.55|28.77|26.51|27.78|25.52|0
1748224800000|2025-05-26 02:00:00|28.11|25.51|28.28|25.68|28.3|25.7|27.84|25.24|0
1748228400000|2025-05-26 03:00:00|28.27|25.67|27.58|25.58|28.29|25.69|27.58|25.22|0
1748232000000|2025-05-26 04:00:00|27.59|25.59|27.31|25.31|27.69|25.69|27.15|25.15|0
1748235600000|2025-05-26 05:00:00|27.33|25.33|27.43|25.43|27.52|25.52|27.21|25.21|0
1748239200000|2025-05-26 06:00:00|27.45|25.45|26.88|24.88|27.7|25.7|26.59|24.59|0
1748242800000|2025-05-26 07:00:00|26.9|24.9|25.99|23.99|27.03|25.03|25.88|23.88|0
1748246400000|2025-05-26 08:00:00|26|24|26.24|24.24|26.39|24.39|25.79|23.51|0
1748250000000|2025-05-26 09:00:00|26.23|24.23|26.19|24.19|26.26|24.26|25.98|23.98|0
1748253600000|2025-05-26 10:00:00|26.18|24.18|26.01|24.01|26.31|24.31|25.86|23.86|0
1748257200000|2025-05-26 11:00:00|26.02|24.02|25.72|23.72|26.06|24.06|25.7|23.7|0
1748260800000|2025-05-26 12:00:00|25.71|23.71|25.99|23.99|26|24|25.58|23.58|0
1748264400000|2025-05-26 13:00:00|25.98|23.98|25.95|23.95|26.46|24.17|25.52|23.52|0
1748268000000|2025-05-26 14:00:00|25.97|23.97|26.55|24.55|26.62|24.62|25.92|23.92|0
1748271600000|2025-05-26 15:00:00|26.52|24.52|26.03|24.03|26.82|24.82|25.99|23.99|0
1748275200000|2025-05-26 16:00:00|26.02|24.02|25.79|23.79|26.17|24.17|25.77|23.77|0
1748278800000|2025-05-26 17:00:00|25.82|23.82|25.75|23.75|25.86|23.86|25.7|23.7|0
1748282400000|2025-05-26 18:00:00|25.8|23.8|25.78|23.78|25.82|23.82|25.76|23.76|0
1748286000000|2025-05-26 19:00:00|25.73|23.73|25.68|23.68|25.81|23.81|25.66|23.66|0
1748289600000|2025-05-26 20:00:00|25.67|23.67|25.96|23.36|25.96|23.67|25.66|23.36|0
1748293200000|2025-05-26 21:00:00|25.98|23.38|26.06|23.46|26.15|23.55|25.94|23.34|0
1748296800000|2025-05-26 22:00:00|26.07|23.47|26.62|24.02|26.68|24.08|26.07|23.47|0
1748300400000|2025-05-26 23:00:00|26.61|24.01|26.59|23.99|26.78|24.18|26.51|23.91|0
1748304000000|2025-05-27 00:00:00|26.6|24|26.26|24.26|26.81|24.81|26.22|23.95|0
1748307600000|2025-05-27 01:00:00|26.27|24.27|27|25|27.08|25.08|26.27|24.27|0
1748311200000|2025-05-27 02:00:00|27.01|25.01|27.01|25.01|27.28|25.28|26.93|24.93|0
1748314800000|2025-05-27 03:00:00|27|25|27.35|25.35|27.5|25.5|26.93|24.93|0
1748318400000|2025-05-27 04:00:00|27.34|25.34|27.11|25.11|27.45|25.45|27.07|25.07|0
1748322000000|2025-05-27 05:00:00|27.12|25.12|26.53|24.53|27.25|25.25|26.4|24.4|0
1748325600000|2025-05-27 06:00:00|26.52|24.52|25.96|23.96|26.55|24.55|25.83|23.83|0
1748329200000|2025-05-27 07:00:00|25.94|23.94|24.61|22.61|26.14|24.14|24.24|22.24|0
1748332800000|2025-05-27 08:00:00|24.59|22.59|25.03|23.03|25.27|23.27|24.58|22.58|0
1748336400000|2025-05-27 09:00:00|25.01|23.01|25.01|23.01|25.3|23.3|24.64|22.64|0
1748340000000|2025-05-27 10:00:00|25|23|25.18|23.18|25.23|23.23|24.67|22.67|0
1748343600000|2025-05-27 11:00:00|25.22|23.22|25.1|23.1|25.56|23.56|24.89|22.89|0
1748347200000|2025-05-27 12:00:00|25.11|23.11|25.62|23.62|26.16|24.16|23.09|21.09|0
1748350800000|2025-05-27 13:00:00|25.65|23.65|25.55|23.55|26.9|24.9|25.25|23.05|0
1748354400000|2025-05-27 14:00:00|25.36|23.36|23.98|21.98|25.42|23.42|23.67|21.67|0
1748358000000|2025-05-27 15:00:00|23.97|21.97|23.76|21.76|24.05|22.05|23.62|21.62|0
1748361600000|2025-05-27 16:00:00|23.74|21.74|23.51|21.51|23.78|21.78|23.28|21.28|0
1748365200000|2025-05-27 17:00:00|23.5|21.5|22.93|20.93|23.57|21.57|22.85|20.85|0
1748368800000|2025-05-27 18:00:00|22.92|20.92|23.02|21.02|23.14|21.14|22.83|20.83|0
1748372400000|2025-05-27 19:00:00|23.04|21.04|22.59|20.59|23.23|21.23|22.59|20.59|0
1748376000000|2025-05-27 20:00:00|22.58|20.58|22.71|20.11|22.73|20.73|22.28|20.06|0
1748379600000|2025-05-27 21:00:00|22.7|20.1|22.65|20.05|22.7|20.1|22.58|19.98|0
1748383200000|2025-05-27 22:00:00|22.72|20.12|22.72|20.12|22.91|20.31|22.71|20.11|0
1748386800000|2025-05-27 23:00:00|22.73|20.13|22.77|20.17|22.79|20.19|22.6|20|0
1748390400000|2025-05-28 00:00:00|22.78|20.18|22.47|20.47|22.9|20.7|22.41|20.18|0
1748394000000|2025-05-28 01:00:00|22.48|20.48|22.58|20.58|22.6|20.6|22.31|20.31|0
1748397600000|2025-05-28 02:00:00|22.59|20.59|22.58|20.58|22.61|20.61|22.43|20.43|0
1748401200000|2025-05-28 03:00:00|22.56|20.56|22.66|20.66|22.7|20.7|22.44|20.44|0
1748404800000|2025-05-28 04:00:00|22.51|20.51|22.87|20.87|22.89|20.89|22.51|20.51|0
1748408400000|2025-05-28 05:00:00|22.86|20.86|22.85|20.85|23.12|21.12|22.8|20.8|0
1748412000000|2025-05-28 06:00:00|22.86|20.86|22.96|20.96|23.07|21.07|22.7|20.7|0
1748415600000|2025-05-28 07:00:00|22.97|20.97|22.85|20.85|22.97|20.97|22.73|20.73|0
1748419200000|2025-05-28 08:00:00|22.84|20.84|22.96|20.96|22.97|20.97|22.73|20.73|0
1748422800000|2025-05-28 09:00:00|22.97|20.97|23|21|23.2|21.2|22.84|20.84|0
1748426400000|2025-05-28 10:00:00|22.99|20.99|22.24|20.24|23.07|21.07|22.19|20.19|0
1748430000000|2025-05-28 11:00:00|22.22|20.22|22.41|20.41|22.56|20.56|22.12|20.12|0
1748433600000|2025-05-28 12:00:00|22.44|20.44|22.48|20.48|22.61|20.61|22.19|20.19|0
1748437200000|2025-05-28 13:00:00|22.49|20.49|22.93|20.93|23.07|21.07|22.06|20.06|0
1748440800000|2025-05-28 14:00:00|22.95|20.95|23.27|21.27|23.29|21.29|22.6|20.6|0
1748444400000|2025-05-28 15:00:00|23.29|21.29|23.4|21.4|23.44|21.44|22.83|20.83|0
1748448000000|2025-05-28 16:00:00|23.39|21.39|22.73|20.73|23.39|21.39|22.59|20.59|0
1748451600000|2025-05-28 17:00:00|22.74|20.74|22.63|20.63|22.82|20.82|22.29|20.29|0
1748455200000|2025-05-28 18:00:00|22.62|20.62|22.49|20.49|23.36|21.36|22.23|20.23|0
1748458800000|2025-05-28 19:00:00|22.51|20.51|23.44|21.44|23.85|21.85|21.98|19.98|0
1748462400000|2025-05-28 20:00:00|23.53|21.53|22.44|19.84|23.9|21.9|22.32|19.78|0
1748466000000|2025-05-28 21:00:00|22.43|19.83|22.67|20.07|22.99|20.39|22.41|19.81|0
1748469600000|2025-05-28 22:00:00|22.58|19.98|21.54|18.94|22.83|20.23|21.48|18.88|0
1748473200000|2025-05-28 23:00:00|21.53|18.93|19.6|17|21.53|18.93|19.4|16.8|0
1748476800000|2025-05-29 00:00:00|19.59|16.99|19.71|17.71|20.62|18.62|19.5|16.95|0
1748480400000|2025-05-29 01:00:00|19.7|17.7|19.67|17.67|20.26|18.26|19.65|17.65|0
1748484000000|2025-05-29 02:00:00|19.69|17.69|19.56|17.56|19.76|17.76|19.36|17.36|0
1748487600000|2025-05-29 03:00:00|19.55|17.55|19.75|17.75|19.8|17.8|19.35|17.35|0
1748491200000|2025-05-29 04:00:00|19.8|17.8|19.51|17.51|19.8|17.8|19.44|17.44|0
1748494800000|2025-05-29 05:00:00|19.5|17.5|19.46|17.46|19.61|17.61|19.15|17.15|0
1748498400000|2025-05-29 06:00:00|19.47|17.47|19.79|17.79|19.84|17.84|19.35|17.35|0
1748502000000|2025-05-29 07:00:00|19.78|17.78|19.25|17.25|19.98|17.98|19.23|17.23|0
1748505600000|2025-05-29 08:00:00|19.24|17.24|20.01|18.01|20.05|18.05|19.14|17.14|0
1748509200000|2025-05-29 09:00:00|20.02|18.02|20.21|18.21|20.22|18.22|19.83|17.83|0
1748512800000|2025-05-29 10:00:00|20.2|18.2|20.98|18.98|21.1|19.1|20.16|18.16|0
1748516400000|2025-05-29 11:00:00|20.97|18.97|22.05|20.05|22.1|20.1|20.95|18.95|0
1748520000000|2025-05-29 12:00:00|22.07|20.07|21.94|19.94|22.21|20.21|21.42|19.42|0
1748523600000|2025-05-29 13:00:00|21.93|19.93|22.31|20.31|22.85|20.85|21.52|19.22|0
1748527200000|2025-05-29 14:00:00|22.33|20.33|22.14|20.14|23.6|21.6|22.11|20.11|0
1748530800000|2025-05-29 15:00:00|22.13|20.13|24.05|22.05|24.41|22.41|22.12|20.12|0
1748534400000|2025-05-29 16:00:00|24.07|22.07|22.52|20.52|24.55|22.55|22.38|20.38|0
1748538000000|2025-05-29 17:00:00|22.56|20.56|23.03|21.03|23.14|21.14|22.19|20.19|0
1748541600000|2025-05-29 18:00:00|23.02|21.02|22.79|20.79|23.47|21.47|22.35|20.35|0
1748545200000|2025-05-29 19:00:00|22.84|20.84|22.72|20.72|23.22|21.22|22.2|20.2|0
1748548800000|2025-05-29 20:00:00|22.74|20.74|23.54|20.94|23.6|21.33|22.67|20.67|0
1748552400000|2025-05-29 21:00:00|23.53|20.93|23.71|21.11|23.73|21.13|23.5|20.9|0
1748556000000|2025-05-29 22:00:00|23.73|21.13|23.8|21.2|24.03|21.43|23.39|20.79|0
1748559600000|2025-05-29 23:00:00|23.84|21.24|24.1|21.5|24.1|21.5|23.61|21.01|0
1748563200000|2025-05-30 00:00:00|24.09|21.49|23.87|21.87|24.1|21.96|23.59|21.2|0
1748566800000|2025-05-30 01:00:00|23.86|21.86|23.82|21.82|24.96|22.96|23.69|21.69|0
1748570400000|2025-05-30 02:00:00|23.8|21.8|23.58|21.58|23.83|21.83|23.55|21.55|0
1748574000000|2025-05-30 03:00:00|23.56|21.56|23.79|21.79|23.88|21.88|23.51|21.51|0
1748577600000|2025-05-30 04:00:00|23.8|21.8|23.75|21.75|24|22|23.62|21.62|0
1748581200000|2025-05-30 05:00:00|23.74|21.74|23.22|21.22|23.74|21.74|23.06|21.06|0
1748584800000|2025-05-30 06:00:00|23.21|21.21|23.88|21.88|23.94|21.94|23.18|21.18|0
1748588400000|2025-05-30 07:00:00|23.87|21.87|23.25|21.25|24.04|22.04|23.19|21.19|0
1748592000000|2025-05-30 08:00:00|23.24|21.24|23.25|21.25|23.34|21.34|22.9|20.9|0
1748595600000|2025-05-30 09:00:00|23.26|21.26|23.25|21.25|23.29|21.29|22.89|20.89|0
1748599200000|2025-05-30 10:00:00|23.24|21.24|22.98|20.98|23.41|21.41|22.84|20.84|0
1748602800000|2025-05-30 11:00:00|22.97|20.97|22.77|20.77|23.03|21.03|22.62|20.62|0
1748606400000|2025-05-30 12:00:00|22.76|20.76|24.04|22.04|25.79|23.79|21.37|19.37|0
1748610000000|2025-05-30 13:00:00|24.03|22.03|23.84|21.84|24.65|22.65|23.56|21.12|0
1748613600000|2025-05-30 14:00:00|23.85|21.85|22.99|20.99|24|22|22.37|20.37|0
1748617200000|2025-05-30 15:00:00|22.97|20.97|23.15|21.15|23.69|21.69|22.57|20.57|0
1748620800000|2025-05-30 16:00:00|23.13|21.13|25.29|23.29|25.79|23.79|22.94|20.94|0
1748624400000|2025-05-30 17:00:00|25.33|23.33|24.24|22.24|25.47|23.47|23.91|21.91|0
1748628000000|2025-05-30 18:00:00|24.23|22.23|22.19|20.19|24.25|22.25|22.18|20.18|0
1748631600000|2025-05-30 19:00:00|22.21|20.21|22.31|20.31|23.34|21.34|21.37|19.37|0
1748635200000|2025-05-30 20:00:00|23.41|21.41|21.98|19.98|23.41|21.41|21.81|19.81|0
1748822400000|2025-06-02 00:00:00|22.74|20.74|22.76|20.76|22.91|20.91|22.56|20.56|0
1748826000000|2025-06-02 01:00:00|22.77|20.77|22.93|20.93|23.04|21.04|22.42|20.42|0
1748829600000|2025-06-02 02:00:00|22.92|20.92|22.91|20.91|23.2|21.2|22.78|20.78|0
1748833200000|2025-06-02 03:00:00|22.92|20.92|23.39|21.39|23.46|21.46|22.9|20.9|0
1748836800000|2025-06-02 04:00:00|23.4|21.4|23.42|21.42|23.59|21.59|23.18|21.18|0
1748840400000|2025-06-02 05:00:00|23.4|21.4|23.6|21.6|23.73|21.73|23.18|21.18|0
1748844000000|2025-06-02 06:00:00|23.61|21.61|23.61|21.61|23.94|21.94|23.32|21.32|0
1748847600000|2025-06-02 07:00:00|23.6|21.6|23.64|21.64|24.49|22.49|23.07|21.07|0
1748851200000|2025-06-02 08:00:00|23.65|21.65|23.28|21.28|23.8|21.8|22.96|20.96|0
1748854800000|2025-06-02 09:00:00|23.27|21.27|23.53|21.53|23.86|21.86|23.23|21.23|0
1748858400000|2025-06-02 10:00:00|23.54|21.54|23.34|21.34|23.61|21.61|23.27|21.27|0
1748862000000|2025-06-02 11:00:00|23.32|21.32|23.06|21.06|23.45|21.45|22.72|20.72|0
1748865600000|2025-06-02 12:00:00|23.05|21.05|22.8|20.8|25.03|23.03|22.61|20.61|0
1748869200000|2025-06-02 13:00:00|22.81|20.81|22.96|20.96|23.2|21.11|21.54|19.54|0
1748872800000|2025-06-02 14:00:00|23.12|21.12|21.27|19.27|23.89|21.89|21.21|19.21|0
1748876400000|2025-06-02 15:00:00|21.28|19.28|21.37|19.37|22.11|20.11|21.2|19.2|0
1748880000000|2025-06-02 16:00:00|21.36|19.36|21.27|19.27|21.85|19.85|21.17|19.17|0
1748883600000|2025-06-02 17:00:00|21.26|19.26|21.22|19.22|21.5|19.5|21.01|19.01|0
1748887200000|2025-06-02 18:00:00|21.24|19.24|20.16|18.16|21.37|19.37|20.12|18.12|0
1748890800000|2025-06-02 19:00:00|20.17|18.17|19.88|17.88|20.31|18.31|19.84|17.84|0
1748894400000|2025-06-02 20:00:00|19.85|17.85|20.23|17.63|20.3|18.01|19.67|17.61|0
1748898000000|2025-06-02 21:00:00|20.24|17.64|20.19|17.59|20.25|17.65|20.1|17.5|0
1748901600000|2025-06-02 22:00:00|20.27|17.67|20.5|17.9|20.53|17.93|20.23|17.63|0
1748905200000|2025-06-02 23:00:00|20.55|17.95|20.78|18.18|20.96|18.36|20.27|17.67|0
1748908800000|2025-06-03 00:00:00|20.79|18.19|20.68|18.68|20.86|18.82|20.49|18.13|0
1748912400000|2025-06-03 01:00:00|20.7|18.7|20.66|18.66|20.91|18.91|20.57|18.57|0
1748916000000|2025-06-03 02:00:00|20.64|18.64|20.99|18.99|21.24|19.24|20.62|18.62|0
1748919600000|2025-06-03 03:00:00|21|19|21.04|19.04|21.21|19.21|20.91|18.91|0
1748923200000|2025-06-03 04:00:00|21.05|19.05|21.12|19.12|21.2|19.2|21.01|19.01|0
1748926800000|2025-06-03 05:00:00|21.09|19.09|21.16|19.16|21.31|19.31|20.95|18.95|0
1748930400000|2025-06-03 06:00:00|21.15|19.15|21.1|19.1|21.46|19.46|21.03|19.03|0
1748934000000|2025-06-03 07:00:00|21.09|19.09|21.57|19.57|21.89|19.89|21.01|19.01|0
1748937600000|2025-06-03 08:00:00|21.56|19.56|21.33|19.33|21.87|19.87|21.31|19.31|0
1748941200000|2025-06-03 09:00:00|21.34|19.34|21.09|19.09|21.41|19.41|20.97|18.97|0
1748944800000|2025-06-03 10:00:00|21.07|19.07|20.68|18.68|21.25|19.25|20.68|18.68|0
1748948400000|2025-06-03 11:00:00|20.67|18.67|20.18|18.18|20.78|18.78|20.16|18.16|0
1748952000000|2025-06-03 12:00:00|20.17|18.17|20.09|18.09|20.35|18.35|20.01|18.01|0
1748955600000|2025-06-03 13:00:00|20.08|18.08|19.87|17.87|20.35|18.26|19.59|17.57|0
1748959200000|2025-06-03 14:00:00|19.82|17.82|18.92|16.92|20.03|18.03|18.86|16.86|0
1748962800000|2025-06-03 15:00:00|18.91|16.91|18.53|16.53|18.92|16.92|18.44|16.44|0
1748966400000|2025-06-03 16:00:00|18.54|16.54|18.25|16.25|18.69|16.69|18.17|16.17|0
1748970000000|2025-06-03 17:00:00|18.24|16.24|18.25|16.25|18.29|16.29|17.85|15.85|0
1748973600000|2025-06-03 18:00:00|18.24|16.24|18.18|16.18|18.71|16.71|18.07|16.07|0
1748977200000|2025-06-03 19:00:00|18.17|16.17|18.17|16.17|18.56|16.56|18.03|16.03|0
1748980800000|2025-06-03 20:00:00|18.14|16.14|18.38|15.82|18.44|16.38|18.02|15.8|0
1748984400000|2025-06-03 21:00:00|18.4|15.83|18.36|15.8|18.42|15.85|18.33|15.78|0
1748988000000|2025-06-03 22:00:00|18.39|15.82|18.19|15.65|18.39|15.82|18.07|15.55|0
1748991600000|2025-06-03 23:00:00|18.18|15.66|18.19|15.65|18.32|15.77|18.08|15.56|0
1748995200000|2025-06-04 00:00:00|18.18|15.64|17.96|15.96|18.28|16.26|17.86|15.5|0
1748998800000|2025-06-04 01:00:00|17.95|15.95|18.18|16.18|18.29|16.29|17.89|15.89|0
1749002400000|2025-06-04 02:00:00|18.19|16.19|18.28|16.28|18.31|16.31|18.11|16.11|0
1749006000000|2025-06-04 03:00:00|18.29|16.29|18.16|16.16|18.3|16.3|18.15|16.15|0
1749009600000|2025-06-04 04:00:00|18.19|16.19|18.23|16.23|18.29|16.29|18.05|16.05|0
1749013200000|2025-06-04 05:00:00|18.21|16.21|18.06|16.06|18.23|16.23|17.95|15.95|0
1749016800000|2025-06-04 06:00:00|18.04|16.04|18|16|18.15|16.15|17.87|15.87|0
1749020400000|2025-06-04 07:00:00|17.99|15.99|17.52|15.52|18.14|16.14|17.49|15.49|0
1749024000000|2025-06-04 08:00:00|17.51|15.51|17.62|15.62|17.72|15.72|17.29|15.29|0
1749027600000|2025-06-04 09:00:00|17.61|15.61|17.52|15.52|17.69|15.69|17.39|15.39|0
1749031200000|2025-06-04 10:00:00|17.43|15.43|17.38|15.38|17.64|15.64|17.32|15.32|0
1749034800000|2025-06-04 11:00:00|17.39|15.39|17.43|15.43|17.55|15.55|17.26|15.26|0
1749038400000|2025-06-04 12:00:00|17.41|15.41|17.82|15.82|19.55|17.55|17.33|15.33|0
1749042000000|2025-06-04 13:00:00|17.71|15.71|17.35|15.35|17.93|15.8|17.19|15.19|0
1749045600000|2025-06-04 14:00:00|17.3|15.3|17.07|15.07|19.11|17.11|17.02|15.02|0
1749049200000|2025-06-04 15:00:00|17.05|15.05|17.37|15.37|17.6|15.6|16.98|14.98|0
1749052800000|2025-06-04 16:00:00|17.36|15.36|17.51|15.51|17.75|15.75|17.31|15.31|0
1749056400000|2025-06-04 17:00:00|17.5|15.5|17.22|15.22|17.5|15.5|17.18|15.18|0
1749060000000|2025-06-04 18:00:00|17.21|15.21|17.4|15.4|17.44|15.44|17.11|15.11|0
1749063600000|2025-06-04 19:00:00|17.42|15.42|17.76|15.76|17.77|15.77|17.34|15.34|0
1749067200000|2025-06-04 20:00:00|17.81|15.81|18.13|15.6|18.18|15.94|17.74|15.57|0
1749070800000|2025-06-04 21:00:00|18.12|15.59|18.11|15.58|18.17|15.63|18.07|15.55|0
1749074400000|2025-06-04 22:00:00|18.17|15.64|18.11|15.58|18.24|15.7|17.92|15.42|0
1749078000000|2025-06-04 23:00:00|18.09|15.56|18.17|15.63|18.21|15.67|18.04|15.53|0
1749081600000|2025-06-05 00:00:00|18.18|15.64|17.92|15.92|18.19|15.95|17.77|15.51|0
1749085200000|2025-06-05 01:00:00|17.91|15.91|17.91|15.91|18.11|16.11|17.87|15.87|0
1749088800000|2025-06-05 02:00:00|17.9|15.9|17.97|15.97|18.15|16.15|17.87|15.87|0
1749092400000|2025-06-05 03:00:00|17.96|15.96|17.93|15.93|18.04|16.04|17.9|15.9|0
1749096000000|2025-06-05 04:00:00|18.28|16.28|17.88|15.88|18.29|16.29|17.81|15.81|0
1749099600000|2025-06-05 05:00:00|17.83|15.83|18.02|16.02|18.18|16.18|17.82|15.82|0
1749103200000|2025-06-05 06:00:00|17.91|15.91|17.92|15.92|18.07|16.07|17.89|15.89|0
1749106800000|2025-06-05 07:00:00|17.91|15.91|17.19|15.19|17.91|15.91|17.03|15.03|0
1749110400000|2025-06-05 08:00:00|17.2|15.2|17.44|15.44|17.55|15.55|17.06|15.06|0
1749114000000|2025-06-05 09:00:00|17.43|15.43|17.57|15.57|17.69|15.69|17.38|15.38|0
1749117600000|2025-06-05 10:00:00|17.56|15.56|17.52|15.52|17.67|15.67|17.3|15.3|0
1749121200000|2025-06-05 11:00:00|17.54|15.54|17.48|15.48|17.66|15.66|17.37|15.37|0
1749124800000|2025-06-05 12:00:00|17.46|15.46|17.14|15.14|17.94|15.94|16.47|14.47|0
1749128400000|2025-06-05 13:00:00|17.13|15.13|18.02|16.02|18.15|16.15|15.14|13.14|0
1749132000000|2025-06-05 14:00:00|18.04|16.04|16.56|14.56|18.06|16.06|15.39|13.39|0
1749135600000|2025-06-05 15:00:00|16.54|14.54|16.22|14.22|16.56|14.56|14.42|12.42|0
1749139200000|2025-06-05 16:00:00|16.24|14.24|17.3|15.3|17.63|15.63|16.16|14.16|0
1749142800000|2025-06-05 17:00:00|17.32|15.32|17.09|15.09|17.59|15.59|16.46|14.46|0
1749146400000|2025-06-05 18:00:00|17.08|15.08|17.52|15.52|18.13|16.13|16.99|14.99|0
1749150000000|2025-06-05 19:00:00|17.51|15.51|18.8|16.8|19.39|17.39|17.41|15.41|0
1749153600000|2025-06-05 20:00:00|18.85|16.85|19.55|16.95|19.56|17.51|18.56|16.56|0
1749157200000|2025-06-05 21:00:00|19.52|16.92|19.83|17.23|19.83|17.23|19.44|16.84|0
1749160800000|2025-06-05 22:00:00|19.85|17.25|19.19|16.59|19.85|17.25|19.19|16.59|0
1749164400000|2025-06-05 23:00:00|19.2|16.6|19.2|16.6|19.33|16.73|19.02|16.42|0
1749168000000|2025-06-06 00:00:00|19.19|16.59|18.78|16.78|19.19|16.91|18.59|16.2|0
1749171600000|2025-06-06 01:00:00|18.77|16.77|18.58|16.58|18.95|16.95|18.5|16.5|0
1749175200000|2025-06-06 02:00:00|18.6|16.6|18.68|16.68|18.84|16.84|18.57|16.57|0
1749178800000|2025-06-06 03:00:00|18.7|16.7|18.51|16.51|18.98|16.98|18.37|16.37|0
1749182400000|2025-06-06 04:00:00|18.5|16.5|18.3|16.3|18.68|16.68|18.26|16.26|0
1749186000000|2025-06-06 05:00:00|18.31|16.31|18.29|16.29|18.34|16.34|18.18|16.18|0
1749189600000|2025-06-06 06:00:00|18.28|16.28|17.89|15.89|18.53|16.53|17.84|15.84|0
1749193200000|2025-06-06 07:00:00|17.88|15.88|17.88|15.88|18.1|16.1|17.82|15.82|0
1749196800000|2025-06-06 08:00:00|17.91|15.91|18.09|16.09|18.18|16.18|17.83|15.83|0
1749200400000|2025-06-06 09:00:00|18.08|16.08|18.01|16.01|18.24|16.24|17.79|15.79|0
1749204000000|2025-06-06 10:00:00|18|16|18.24|16.24|18.28|16.28|17.97|15.97|0
1749207600000|2025-06-06 11:00:00|18.25|16.25|18|16|18.4|16.4|17.97|15.97|0
1749211200000|2025-06-06 12:00:00|18.01|16.01|16.82|14.82|18.38|16.38|16.48|14.48|0
1749214800000|2025-06-06 13:00:00|16.78|14.78|16.01|14.01|16.82|14.82|15.81|13.81|0
1749218400000|2025-06-06 14:00:00|16|14|16.01|14.01|16.33|14.33|15.84|13.84|0
1749222000000|2025-06-06 15:00:00|16.02|14.02|15.97|13.97|16.63|14.63|15.71|13.71|0
1749225600000|2025-06-06 16:00:00|15.95|13.95|16.22|14.22|16.53|14.53|15.71|13.71|0
1749229200000|2025-06-06 17:00:00|16.24|14.24|15.74|13.74|16.39|14.39|15.68|13.68|0
1749232800000|2025-06-06 18:00:00|15.73|13.73|15.71|13.71|15.91|13.91|15.4|13.4|0
1749236400000|2025-06-06 19:00:00|15.72|13.72|15.88|13.88|16.04|14.04|15.62|13.62|0
1749240000000|2025-06-06 20:00:00|15.8|13.8|15.87|13.87|15.96|13.96|15.8|13.8|0
1749427200000|2025-06-09 00:00:00|15.81|13.81|16.05|14.05|16.08|14.08|15.81|13.81|0
1749430800000|2025-06-09 01:00:00|16.06|14.06|16.16|14.16|16.34|14.34|16.03|14.03|0
1749434400000|2025-06-09 02:00:00|16.15|14.15|16.19|14.19|16.28|14.28|16.04|14.04|0
1749438000000|2025-06-09 03:00:00|16.21|14.21|16.22|14.22|16.45|14.45|16.17|14.17|0
1749441600000|2025-06-09 04:00:00|16.23|14.23|16.1|14.1|16.26|14.26|16.09|14.09|0
1749445200000|2025-06-09 05:00:00|16.09|14.09|16.08|14.08|16.17|14.17|16.06|14.06|0
1749448800000|2025-06-09 06:00:00|16.07|14.07|15.78|13.78|16.1|14.1|15.77|13.77|0
1749452400000|2025-06-09 07:00:00|15.76|13.76|15.54|13.54|15.87|13.87|15.51|13.51|0
1749456000000|2025-06-09 08:00:00|15.53|13.53|15.4|13.4|15.74|13.74|15.39|13.39|0
1749459600000|2025-06-09 09:00:00|15.39|13.39|15.5|13.5|15.66|13.66|15.38|13.38|0
1749463200000|2025-06-09 10:00:00|15.51|13.51|15.64|13.64|15.72|13.72|15.51|13.51|0
1749466800000|2025-06-09 11:00:00|15.6|13.6|15.37|13.37|15.64|13.64|15.25|13.25|0
1749470400000|2025-06-09 12:00:00|15.36|13.36|15.45|13.45|15.5|13.5|15.3|13.3|0
1749474000000|2025-06-09 13:00:00|15.84|13.84|15.55|13.55|15.84|13.84|15.29|13.29|0
1749477600000|2025-06-09 14:00:00|15.54|13.54|15.33|13.33|15.54|13.54|14.99|12.99|0
1749481200000|2025-06-09 15:00:00|15.32|13.32|15.09|13.09|15.43|13.43|15.04|13.04|0
1749484800000|2025-06-09 16:00:00|15.1|13.1|14.95|12.95|15.29|13.29|14.8|12.8|0
1749488400000|2025-06-09 17:00:00|14.93|12.93|14.76|12.76|15.12|13.12|14.63|12.63|0
1749492000000|2025-06-09 18:00:00|14.78|12.78|14.81|12.81|14.97|12.97|14.69|12.69|0
1749495600000|2025-06-09 19:00:00|14.82|12.82|15.23|13.23|15.23|13.23|14.76|12.76|0
1749499200000|2025-06-09 20:00:00|15.19|13.19|15.13|13.02|15.27|13.27|15.11|13.02|0
1749502800000|2025-06-09 21:00:00|15.12|13.01|15.11|13|15.15|13.04|15.1|13|0
1749506400000|2025-06-09 22:00:00|15.07|12.97|15.09|12.99|15.11|13|14.95|12.86|0
1749510000000|2025-06-09 23:00:00|15.08|12.98|15.03|12.93|15.09|12.99|15|12.91|0
1749513600000|2025-06-10 00:00:00|15.05|12.95|14.86|12.86|15.19|13.1|14.75|12.75|0
1749517200000|2025-06-10 01:00:00|14.85|12.85|14.36|12.36|14.88|12.88|14.26|12.27|0
1749520800000|2025-06-10 02:00:00|14.37|12.37|14.61|12.61|14.74|12.74|14.35|12.35|0
1749524400000|2025-06-10 03:00:00|14.62|12.62|14.67|12.67|14.86|12.86|14.59|12.59|0
1749528000000|2025-06-10 04:00:00|14.66|12.66|14.86|12.86|14.93|12.93|14.65|12.65|0
1749531600000|2025-06-10 05:00:00|14.83|12.83|15.43|13.43|15.98|13.98|14.77|12.77|0
1749535200000|2025-06-10 06:00:00|15.4|13.4|15.47|13.47|15.54|13.54|15.26|13.26|0
1749538800000|2025-06-10 07:00:00|15.48|13.48|15.48|13.48|16.06|14.06|15.32|13.32|0
1749542400000|2025-06-10 08:00:00|15.49|13.49|15.4|13.4|15.74|13.74|15.3|13.3|0
1749546000000|2025-06-10 09:00:00|15.41|13.41|15.19|13.19|15.42|13.42|15.14|13.14|0
1749549600000|2025-06-10 10:00:00|15.17|13.17|15.12|13.12|15.18|13.18|14.95|12.95|0
1749553200000|2025-06-10 11:00:00|15.11|13.11|14.92|12.92|15.28|13.28|14.92|12.92|0
1749556800000|2025-06-10 12:00:00|14.94|12.94|14.91|12.91|15|13|14.83|12.83|0
1749560400000|2025-06-10 13:00:00|14.9|12.9|14.83|12.83|15.1|12.99|14.65|12.65|0
1749564000000|2025-06-10 14:00:00|14.82|12.82|14.66|12.66|14.87|12.87|14.51|12.51|0
1749567600000|2025-06-10 15:00:00|14.65|12.65|14.59|12.59|15.41|13.41|14.53|12.53|0
1749571200000|2025-06-10 16:00:00|14.6|12.6|14.35|12.35|14.6|12.6|14.26|12.27|0
1749574800000|2025-06-10 17:00:00|14.34|12.34|14.63|12.63|14.67|12.67|14.17|12.19|0
1749578400000|2025-06-10 18:00:00|14.65|12.65|14.33|12.33|15.03|13.03|14.02|12.06|0
1749582000000|2025-06-10 19:00:00|14.3|12.31|14.28|12.29|14.62|12.62|13.92|11.98|0
1749585600000|2025-06-10 20:00:00|14.29|12.3|14.37|12.37|14.55|12.55|14.27|12.28|0
1749589200000|2025-06-10 21:00:00|14.34|12.36|14.41|12.4|14.43|12.42|14.34|12.34|0
1749592800000|2025-06-10 22:00:00|14.4|12.39|14.17|12.19|14.4|12.39|14.1|12.14|0
1749596400000|2025-06-10 23:00:00|14.18|12.2|14.28|12.29|14.61|12.57|13.96|12.02|0
1749600000000|2025-06-11 00:00:00|14.3|12.3|14.59|12.59|14.63|12.63|14.21|12.22|0
1749603600000|2025-06-11 01:00:00|14.6|12.6|14.8|12.8|14.91|12.91|14.56|12.56|0
1749607200000|2025-06-11 02:00:00|14.81|12.81|14.8|12.8|14.96|12.96|14.71|12.71|0
1749610800000|2025-06-11 03:00:00|14.78|12.78|14.7|12.7|14.82|12.82|14.67|12.67|0
1749614400000|2025-06-11 04:00:00|14.71|12.71|14.83|12.83|14.95|12.95|14.64|12.64|0
1749618000000|2025-06-11 05:00:00|14.81|12.81|14.77|12.77|14.89|12.89|14.57|12.57|0
1749621600000|2025-06-11 06:00:00|14.78|12.78|14.74|12.74|14.95|12.95|14.69|12.69|0
1749625200000|2025-06-11 07:00:00|14.73|12.73|14.66|12.66|14.85|12.85|14.62|12.62|0
1749628800000|2025-06-11 08:00:00|14.65|12.65|14.4|12.4|14.67|12.67|14.39|12.39|0
1749632400000|2025-06-11 09:00:00|14.39|12.39|14.6|12.6|14.62|12.62|14.39|12.39|0
1749636000000|2025-06-11 10:00:00|14.59|12.59|14.51|12.51|14.67|12.67|14.47|12.47|0
1749639600000|2025-06-11 11:00:00|14.5|12.5|14.5|12.5|14.87|12.87|14.46|12.46|0
1749643200000|2025-06-11 12:00:00|14.51|12.51|13.51|11.63|14.8|12.8|11.96|10.29|0
1749646800000|2025-06-11 13:00:00|13.53|11.64|13.72|11.81|14.05|12.09|13.35|11.49|0
1749650400000|2025-06-11 14:00:00|13.71|11.8|13.39|11.52|13.84|11.91|13.27|11.42|0
1749654000000|2025-06-11 15:00:00|13.4|11.53|13.63|11.73|13.78|11.86|13.32|11.46|0
1749657600000|2025-06-11 16:00:00|13.61|11.71|13.72|11.81|14.11|12.14|13.56|11.67|0
1749661200000|2025-06-11 17:00:00|13.74|11.8|14.12|12.15|14.15|12.18|13.35|11.49|0
1749664800000|2025-06-11 18:00:00|14.14|12.17|15.3|13.3|15.46|13.46|14.09|12.13|0
1749668400000|2025-06-11 19:00:00|15.29|13.29|15.64|13.64|16.27|14.27|15.22|13.22|0
1749672000000|2025-06-11 20:00:00|15.67|13.67|15.91|13.69|15.96|13.84|15.42|13.42|0
1749675600000|2025-06-11 21:00:00|15.9|13.68|16.04|13.8|16.05|13.81|15.85|13.64|0
1749679200000|2025-06-11 22:00:00|16.05|13.81|16.22|13.96|16.32|14.04|15.76|13.56|0
1749682800000|2025-06-11 23:00:00|16.23|14|16.23|13.96|16.37|14.09|16|13.77|0
1749686400000|2025-06-12 00:00:00|16.22|13.95|16.85|14.85|16.93|14.93|16.14|13.89|0
1749690000000|2025-06-12 01:00:00|16.84|14.84|16.98|14.98|17.39|15.39|16.56|14.56|0
1749693600000|2025-06-12 02:00:00|16.99|14.99|16.87|14.87|17.01|15.01|16.72|14.72|0
1749697200000|2025-06-12 03:00:00|16.86|14.86|16.51|14.51|16.94|14.94|16.46|14.46|0
1749700800000|2025-06-12 04:00:00|16.5|14.5|16.39|14.39|16.57|14.57|16.39|14.39|0
1749704400000|2025-06-12 05:00:00|16.4|14.4|16.41|14.41|16.73|14.73|16.36|14.36|0
1749708000000|2025-06-12 06:00:00|16.42|14.42|16.26|14.26|16.64|14.64|16.22|14.22|0
1749711600000|2025-06-12 07:00:00|16.24|14.24|16.99|14.99|17.13|15.13|16.07|14.07|0
1749715200000|2025-06-12 08:00:00|17.01|15.01|16.78|14.78|17.66|15.66|16.72|14.72|0
1749718800000|2025-06-12 09:00:00|16.77|14.77|16.68|14.68|16.9|14.9|16.41|14.41|0
1749722400000|2025-06-12 10:00:00|16.69|14.69|16.93|14.93|17.24|15.24|16.59|14.59|0
1749726000000|2025-06-12 11:00:00|16.94|14.94|17.34|15.34|17.38|15.38|16.86|14.86|0
1749729600000|2025-06-12 12:00:00|17.33|15.33|16.35|14.35|17.45|15.45|15.76|13.76|0
1749733200000|2025-06-12 13:00:00|16.34|14.34|16.18|14.18|16.59|14.59|16.01|14.01|0
1749736800000|2025-06-12 14:00:00|16.17|14.17|15.25|13.25|16.19|14.19|15.19|13.19|0
1749740400000|2025-06-12 15:00:00|15.23|13.23|16.15|14.15|16.38|14.38|15.03|13.03|0
1749744000000|2025-06-12 16:00:00|16.14|14.14|15.88|13.88|16.39|14.39|15.5|13.5|0
1749747600000|2025-06-12 17:00:00|15.9|13.9|15.47|13.47|15.93|13.93|15.32|13.32|0
1749751200000|2025-06-12 18:00:00|15.46|13.46|15.79|13.79|15.92|13.92|15.39|13.39|0
1749754800000|2025-06-12 19:00:00|15.8|13.8|15.71|13.71|16.07|14.07|15.6|13.6|0
1749758400000|2025-06-12 20:00:00|15.73|13.73|16.27|14|16.27|14.16|15.73|13.73|0
1749762000000|2025-06-12 21:00:00|16.26|13.99|16.16|13.9|16.27|14|16.14|13.89|0
1749765600000|2025-06-12 22:00:00|16.25|13.98|16.43|14.14|16.61|14.29|16.23|13.97|0
1749769200000|2025-06-12 23:00:00|16.44|14.15|17.25|14.84|17.25|14.85|16.4|14.11|0
1749772800000|2025-06-13 00:00:00|17.27|14.86|22.28|17.33|23.49|18.27|16.65|12.95|0
1749776400000|2025-06-13 01:00:00|22.27|17.32|23.12|17.99|27.41|21.32|22.23|17.29|0
1749780000000|2025-06-13 02:00:00|23.1|17.97|26.95|20.96|27.71|21.55|23.1|17.97|0
1749783600000|2025-06-13 03:00:00|26.94|20.95|23.92|19.57|27.38|21.29|23.9|19.55|0
1749787200000|2025-06-13 04:00:00|23.93|19.58|25.83|21.13|26.07|21.33|23.79|19.46|0
1749790800000|2025-06-13 05:00:00|26.23|21.46|24.69|20.2|26.28|21.51|23.85|19.51|0
1749794400000|2025-06-13 06:00:00|24.74|20.24|23.87|19.53|25.18|20.68|23.59|19.3|0
1749798000000|2025-06-13 07:00:00|23.85|19.52|22.69|18.19|24.67|20.17|22.39|17.89|0
1749801600000|2025-06-13 08:00:00|22.68|18.18|22.58|18.08|22.93|18.43|21.92|17.42|0
1749805200000|2025-06-13 09:00:00|22.73|18.23|22.1|18.6|22.83|19.24|21.83|17.9|0
1749808800000|2025-06-13 10:00:00|22.08|18.58|21.08|18.08|22.48|19.05|20.99|17.99|0
1749812400000|2025-06-13 11:00:00|21.1|18.1|20.18|17.18|21.13|18.13|20.14|17.14|0
1749816000000|2025-06-13 12:00:00|20.16|17.16|20.38|17.38|20.49|17.49|19.88|16.88|0
1749819600000|2025-06-13 13:00:00|20.39|17.39|20.1|17.1|21.12|18.12|19.07|16.07|0
1749823200000|2025-06-13 14:00:00|20.06|17.06|19.61|16.61|21.94|18.94|19.54|16.54|0
1749826800000|2025-06-13 15:00:00|19.58|16.58|18.01|15.01|19.63|16.63|17.76|14.76|0
1749830400000|2025-06-13 16:00:00|18.02|15.02|18.08|15.08|18.42|15.42|17.8|14.8|0
1749834000000|2025-06-13 17:00:00|18.11|15.11|19.12|16.12|19.46|16.46|18.06|15.06|0
1749837600000|2025-06-13 18:00:00|19.14|16.14|21.72|18.22|22.33|19.08|18.99|15.99|0
1749841200000|2025-06-13 19:00:00|21.73|18.23|21.47|17.97|22.26|18.76|21.38|17.88|0
1749844800000|2025-06-13 20:00:00|21.46|17.96|21|17.5|21.57|18.07|21|17.5|0
1750032000000|2025-06-16 00:00:00|19.46|16.46|19.4|16.4|19.65|16.65|19.23|16.23|0
1750035600000|2025-06-16 01:00:00|19.39|16.39|19.35|16.35|19.5|16.5|19.14|16.14|0
1750039200000|2025-06-16 02:00:00|19.34|16.34|19.16|16.16|19.43|16.43|18.89|15.89|0
1750042800000|2025-06-16 03:00:00|19.17|16.17|19.33|16.33|19.35|16.35|19.12|16.12|0
1750046400000|2025-06-16 04:00:00|18.16|15.16|19.29|16.29|19.37|16.37|18.16|15.16|0
1750050000000|2025-06-16 05:00:00|19.28|16.28|18.89|15.89|19.29|16.29|18.71|15.71|0
1750053600000|2025-06-16 06:00:00|18.87|15.87|18.48|15.48|18.93|15.93|18.45|15.45|0
1750057200000|2025-06-16 07:00:00|18.49|15.49|18.31|15.31|18.53|15.53|18.09|15.09|0
1750060800000|2025-06-16 08:00:00|18.32|15.32|18.16|15.66|18.56|15.66|18.07|15.29|0
1750064400000|2025-06-16 09:00:00|18.17|15.67|18.51|16.01|18.57|16.07|18.1|15.6|0
1750068000000|2025-06-16 10:00:00|18.52|16.02|18.26|15.76|18.54|16.04|18.23|15.73|0
1750071600000|2025-06-16 11:00:00|18.29|15.79|17.91|15.41|18.5|16|17.87|15.38|0
1750075200000|2025-06-16 12:00:00|17.92|15.42|17.8|15.32|18.01|15.51|17.57|15.12|0
1750078800000|2025-06-16 13:00:00|17.78|15.3|16.31|14.03|17.87|15.38|16.16|13.9|0
1750082400000|2025-06-16 14:00:00|16.28|14.01|15.98|13.75|16.28|14.01|15.67|13.48|0
1750086000000|2025-06-16 15:00:00|15.99|13.76|16.34|14.06|16.47|14.17|15.83|13.62|0
1750089600000|2025-06-16 16:00:00|16.33|14.05|16.7|14.37|16.84|14.49|16.24|13.97|0
1750093200000|2025-06-16 17:00:00|16.71|14.38|17.04|14.66|17.08|14.7|16.41|14.12|0
1750096800000|2025-06-16 18:00:00|17.05|14.67|16.79|14.45|17.16|14.77|16.74|14.41|0
1750100400000|2025-06-16 19:00:00|16.78|14.44|16.73|14.39|17.2|14.8|16.54|14.23|0
1750104000000|2025-06-16 20:00:00|16.7|14.37|16.57|14.26|16.73|14.4|16.46|14.16|0
1750107600000|2025-06-16 21:00:00|16.54|14.23|16.47|14.17|16.55|14.24|16.39|14.1|0
1750111200000|2025-06-16 22:00:00|16.51|14.2|18.04|15.52|18.22|15.68|16.46|14.16|0
1750114800000|2025-06-16 23:00:00|18.03|15.53|18.78|16.18|18.78|16.18|17.74|15.27|0
1750118400000|2025-06-17 00:00:00|18.75|16.15|18.62|16.12|19.28|16.78|17.7|15.23|0
1750122000000|2025-06-17 01:00:00|18.57|16.07|18.69|16.19|19.11|16.61|18.38|15.88|0
1750125600000|2025-06-17 02:00:00|18.68|16.18|18.2|15.7|19.36|16.86|18.12|15.62|0
1750129200000|2025-06-17 03:00:00|18.16|15.66|18.45|15.95|18.73|16.23|18.14|15.64|0
1750132800000|2025-06-17 04:00:00|18.07|15.57|18.45|15.95|18.75|16.25|18.07|15.57|0
1750136400000|2025-06-17 05:00:00|18.44|15.94|18.45|15.95|18.64|16.14|18.29|15.79|0
1750140000000|2025-06-17 06:00:00|18.44|15.94|18.7|16.2|18.72|16.22|18|15.5|0
1750143600000|2025-06-17 07:00:00|18.71|16.21|19.07|16.57|19.46|16.96|18.38|15.88|0
1750147200000|2025-06-17 08:00:00|19.09|16.59|18.86|16.36|19.16|16.66|18.6|16.1|0
1750150800000|2025-06-17 09:00:00|18.84|16.34|19.24|16.74|19.3|16.8|18.54|16.04|0
1750154400000|2025-06-17 10:00:00|19.25|16.75|19.11|16.61|19.55|17.05|18.86|16.36|0
1750158000000|2025-06-17 11:00:00|19.13|16.63|18.42|15.92|19.15|16.65|18.38|15.88|0
1750161600000|2025-06-17 12:00:00|18.43|15.93|18.59|16.09|18.7|16.2|18.02|15.52|0
1750165200000|2025-06-17 13:00:00|18.61|16.11|17.88|15.38|18.77|16.27|17.76|15.28|0
1750168800000|2025-06-17 14:00:00|17.84|15.35|18.08|15.58|18.17|15.67|17.36|14.94|0
1750172400000|2025-06-17 15:00:00|18.09|15.59|17.67|15.21|18.22|15.72|17.5|15.06|0
1750176000000|2025-06-17 16:00:00|17.66|15.19|18.53|16.03|18.61|16.11|17.43|15|0
1750179600000|2025-06-17 17:00:00|18.55|16.05|19.89|17.39|20.31|17.81|18.35|15.85|0
1750183200000|2025-06-17 18:00:00|19.94|17.44|20.06|17.56|21.39|18.89|19.9|17.4|0
1750186800000|2025-06-17 19:00:00|20.05|17.55|20.19|17.69|20.55|18.05|19.43|16.93|0
1750190400000|2025-06-17 20:00:00|20.15|17.65|20.39|17.79|20.59|18.09|19.93|17.43|0
1750194000000|2025-06-17 21:00:00|20.43|17.83|20.51|17.91|20.55|17.95|20.39|17.79|0
1750197600000|2025-06-17 22:00:00|20.52|17.92|21.11|18.51|21.17|18.57|20.49|17.89|0
1750201200000|2025-06-17 23:00:00|21.12|18.52|20.88|18.28|21.18|18.58|20.67|18.07|0
1750204800000|2025-06-18 00:00:00|20.87|18.27|20.02|17.52|20.87|18.27|19.86|17.36|0
1750208400000|2025-06-18 01:00:00|20.01|17.51|20.02|17.52|20.05|17.55|19.59|17.09|0
1750212000000|2025-06-18 02:00:00|20.01|17.51|19.84|17.34|20.04|17.54|19.68|17.18|0
1750215600000|2025-06-18 03:00:00|19.83|17.33|19.92|17.42|20.01|17.51|19.77|17.27|0
1750219200000|2025-06-18 04:00:00|19.91|17.41|19.74|17.24|20.19|17.69|19.69|17.19|0
1750222800000|2025-06-18 05:00:00|19.75|17.25|19.75|17.25|19.8|17.3|19.6|17.1|0
1750226400000|2025-06-18 06:00:00|19.76|17.26|19.42|16.92|19.88|17.38|19.19|16.69|0
1750230000000|2025-06-18 07:00:00|19.43|16.93|19.26|16.76|19.46|16.96|19.05|16.55|0
1750233600000|2025-06-18 08:00:00|19.28|16.78|19.01|17.01|19.48|17.2|18.94|16.45|0
1750237200000|2025-06-18 09:00:00|19|17|18.92|16.92|19.02|17.02|18.64|16.64|0
1750240800000|2025-06-18 10:00:00|18.93|16.93|20.41|18.41|20.44|18.44|18.89|16.89|0
1750244400000|2025-06-18 11:00:00|20.42|18.42|19.7|17.7|20.44|18.44|19.22|17.22|0
1750248000000|2025-06-18 12:00:00|19.71|17.71|20.06|18.06|20.13|18.13|18.41|16.41|0
1750251600000|2025-06-18 13:00:00|20.03|18.03|18.88|16.88|20.12|18.12|18.76|16.76|0
1750255200000|2025-06-18 14:00:00|18.86|16.86|17.47|15.47|19.11|17.11|17.22|15.22|0
1750258800000|2025-06-18 15:00:00|17.45|15.45|18|16|18.19|16.19|17.45|15.45|0
1750262400000|2025-06-18 16:00:00|18.01|16.01|18.06|16.06|18.15|16.15|17.62|15.62|0
1750266000000|2025-06-18 17:00:00|18.07|16.07|18.01|16.01|19.01|17.01|17.91|15.91|0
1750269600000|2025-06-18 18:00:00|18.03|16.03|18.7|16.7|19.06|17.06|17.07|15.07|0
1750273200000|2025-06-18 19:00:00|18.65|16.65|17.87|15.87|19.03|17.03|17.18|15.18|0
1750276800000|2025-06-18 20:00:00|17.96|15.96|18.12|15.59|18.15|15.96|17.59|15.47|0
1750280400000|2025-06-18 21:00:00|18.11|15.6|19.37|16.77|19.48|16.88|18.09|15.57|0
1750284000000|2025-06-18 22:00:00|19.26|16.66|19.47|16.87|19.65|17.05|19.24|16.64|0
1750287600000|2025-06-18 23:00:00|19.48|16.88|18.71|16.11|19.5|16.9|18.67|16.07|0
1750291200000|2025-06-19 00:00:00|18.7|16.1|18.86|16.86|19.4|17.4|18.31|16.08|0
1750294800000|2025-06-19 01:00:00|18.85|16.85|19.46|17.46|20.48|18.48|18.84|16.84|0
1750298400000|2025-06-19 02:00:00|19.47|17.47|19.29|17.29|19.68|17.68|18.94|16.94|0
1750302000000|2025-06-19 03:00:00|19.28|17.28|18.98|16.98|19.29|17.29|18.81|16.81|0
1750305600000|2025-06-19 04:00:00|18.97|16.97|18.82|16.82|19|17|18.73|16.73|0
1750309200000|2025-06-19 05:00:00|18.83|16.83|19.37|17.37|19.44|17.44|18.81|16.81|0
1750312800000|2025-06-19 06:00:00|19.38|17.38|19.44|17.44|19.75|17.75|19.09|17.09|0
1750316400000|2025-06-19 07:00:00|19.45|17.45|20.76|18.16|20.87|18.34|19.3|17.3|0
1750320000000|2025-06-19 08:00:00|20.75|18.15|20.33|17.73|20.75|18.15|20.27|17.67|0
1750323600000|2025-06-19 09:00:00|20.32|17.72|19.48|17.48|20.35|17.85|19.41|17.41|0
1750327200000|2025-06-19 10:00:00|19.49|17.49|19.75|17.15|19.98|17.87|19.4|17.05|0
1750330800000|2025-06-19 11:00:00|19.73|17.13|20.05|17.45|20.29|17.69|19.73|17.13|0
1750334400000|2025-06-19 12:00:00|20.06|17.46|20.51|17.91|20.62|18.02|19.89|17.29|0
1750338000000|2025-06-19 13:00:00|20.5|17.9|21.08|18.48|21.39|18.79|20.23|17.63|0
1750341600000|2025-06-19 14:00:00|21.1|18.5|20.77|18.17|21.2|18.6|20.69|18.09|0
1750345200000|2025-06-19 15:00:00|20.75|18.15|21.31|18.71|21.34|18.74|20.63|18.03|0
1750377600000|2025-06-20 00:00:00|18.71|16.71|18.98|16.98|19.22|17.22|18.71|16.71|0
1750381200000|2025-06-20 01:00:00|18.97|16.97|19.42|17.42|19.77|17.77|18.94|16.94|0
1750384800000|2025-06-20 02:00:00|19.41|17.41|19.17|17.17|19.46|17.46|18.93|16.93|0
1750388400000|2025-06-20 03:00:00|19.18|17.18|18.83|16.83|19.23|17.23|18.74|16.74|0
1750392000000|2025-06-20 04:00:00|19.74|17.74|18.68|16.68|19.75|17.75|18.64|16.64|0
1750395600000|2025-06-20 05:00:00|18.69|16.69|18.49|16.49|18.86|16.86|18.42|16.42|0
1750399200000|2025-06-20 06:00:00|18.47|16.47|18.64|16.64|18.85|16.85|18.17|16.17|0
1750402800000|2025-06-20 07:00:00|18.66|16.66|18.21|16.21|18.94|16.94|18.18|16.18|0
1750406400000|2025-06-20 08:00:00|18.2|16.2|19.01|17.01|19.01|17.01|17.93|15.93|0
1750410000000|2025-06-20 09:00:00|19.02|17.02|18.32|16.32|19.02|17.02|18.28|16.28|0
1750413600000|2025-06-20 10:00:00|18.33|16.33|18.14|16.14|18.45|16.45|18.12|16.12|0
1750417200000|2025-06-20 11:00:00|18.15|16.15|17.19|15.19|18.17|16.17|16.79|14.79|0
1750420800000|2025-06-20 12:00:00|17.18|15.18|16.52|14.52|17.19|15.19|16.32|14.32|0
1750424400000|2025-06-20 13:00:00|16.51|14.51|16.97|14.97|17.19|15.19|15.88|13.87|0
1750428000000|2025-06-20 14:00:00|16.99|14.99|18.19|16.19|18.47|16.47|16.78|14.78|0
1750431600000|2025-06-20 15:00:00|18.23|16.23|18.05|16.05|18.84|16.84|17.14|15.14|0
1750435200000|2025-06-20 16:00:00|18.06|16.06|18.34|16.34|18.42|16.42|17.64|15.64|0
1750438800000|2025-06-20 17:00:00|18.35|16.35|19.01|17.01|19.7|17.7|18.05|16.05|0
1750442400000|2025-06-20 18:00:00|19.03|17.03|19.28|17.28|19.41|17.41|18.23|16.23|0
1750446000000|2025-06-20 19:00:00|19.32|17.32|18.97|16.97|19.57|17.57|18.64|16.64|0
1750449600000|2025-06-20 20:00:00|18.94|16.94|18.87|16.87|19.03|17.03|18.26|16.26|0
1750636800000|2025-06-23 00:00:00|20.87|17.87|21.08|18.08|21.12|18.24|20.83|17.85|0
1750640400000|2025-06-23 01:00:00|21.06|18.06|21.13|18.13|21.18|18.18|20.75|17.75|0
1750644000000|2025-06-23 02:00:00|21.15|18.15|20.78|17.78|21.16|18.16|20.76|17.76|0
1750647600000|2025-06-23 03:00:00|20.8|17.8|20.45|17.45|20.82|17.82|20.42|17.42|0
1750651200000|2025-06-23 04:00:00|20.44|17.44|20.45|17.45|20.53|17.53|20.41|17.41|0
1750654800000|2025-06-23 05:00:00|20.42|17.42|19.94|16.94|20.46|17.46|19.81|16.81|0
1750658400000|2025-06-23 06:00:00|19.96|16.96|19.16|17.16|19.96|17.39|19.04|16.64|0
1750662000000|2025-06-23 07:00:00|19.15|17.15|18.21|16.21|19.23|17.23|18.18|16.18|0
1750665600000|2025-06-23 08:00:00|18.2|16.2|17.98|15.98|18.32|16.32|17.58|15.58|0
1750669200000|2025-06-23 09:00:00|17.99|15.99|18.23|16.23|18.36|16.36|17.93|15.93|0
1750672800000|2025-06-23 10:00:00|18.22|16.22|18.72|16.72|18.8|16.8|18|16|0
1750676400000|2025-06-23 11:00:00|18.71|16.71|19.38|17.38|19.84|17.84|18.68|16.68|0
1750680000000|2025-06-23 12:00:00|19.35|17.35|18.12|16.12|19.39|17.39|18.12|16.12|0
1750683600000|2025-06-23 13:00:00|18.13|16.13|17.24|15.24|19.03|17.03|17.22|15.22|0
1750687200000|2025-06-23 14:00:00|17.2|15.2|17.63|15.63|17.64|15.64|16.54|14.54|0
1750690800000|2025-06-23 15:00:00|17.61|15.61|17.84|15.84|17.92|15.92|17.03|15.03|0
1750694400000|2025-06-23 16:00:00|17.85|15.85|19.21|16.81|20.34|17.94|17.82|15.64|0
1750698000000|2025-06-23 17:00:00|19.22|16.82|16.7|14.7|19.43|17.1|14.94|12.94|0
1750701600000|2025-06-23 18:00:00|16.68|14.68|17.21|15.21|17.33|15.33|16.46|14.46|0
1750705200000|2025-06-23 19:00:00|17.22|15.22|16.59|14.59|17.24|15.24|16.45|14.45|0
1750708800000|2025-06-23 20:00:00|16.6|14.6|16.66|14.33|16.75|14.75|16.47|14.32|0
1750712400000|2025-06-23 21:00:00|16.68|14.35|16.64|14.32|16.69|14.36|16.64|14.31|0
1750716000000|2025-06-23 22:00:00|16.67|14.34|15.27|13.14|16.71|14.38|15.27|13.14|0
1750719600000|2025-06-23 23:00:00|15.28|13.15|15.01|12.92|15.29|13.16|14.89|12.81|0
1750723200000|2025-06-24 00:00:00|15.02|12.91|14.9|12.9|15.45|13.45|14.79|12.79|0
1750726800000|2025-06-24 01:00:00|14.91|12.91|14.55|12.55|15.05|13.05|14.53|12.53|0
1750730400000|2025-06-24 02:00:00|14.56|12.56|14.85|12.85|15.02|13.02|14.55|12.55|0
1750734000000|2025-06-24 03:00:00|14.86|12.86|14.67|12.67|14.9|12.9|14.63|12.63|0
1750737600000|2025-06-24 04:00:00|14.68|12.68|14.67|12.67|15.26|13.26|14.43|12.43|0
1750741200000|2025-06-24 05:00:00|14.64|12.64|14.27|12.28|14.69|12.69|14.14|12.17|0
1750744800000|2025-06-24 06:00:00|14.26|12.27|13.56|11.67|14.26|12.27|13.49|11.6|0
1750748400000|2025-06-24 07:00:00|13.57|11.68|13.9|11.96|14.29|12.3|13.38|11.51|0
1750752000000|2025-06-24 08:00:00|13.93|11.98|13.84|11.91|14.09|12.13|13.65|11.74|0
1750755600000|2025-06-24 09:00:00|13.85|11.9|13.57|11.67|13.85|11.9|13.33|11.47|0
1750759200000|2025-06-24 10:00:00|13.58|11.69|13.63|11.72|13.83|11.9|13.48|11.6|0
1750762800000|2025-06-24 11:00:00|13.64|11.73|13.57|11.67|13.97|12.02|13.49|11.61|0
1750766400000|2025-06-24 12:00:00|13.58|11.68|13.74|11.82|13.95|12.01|13.49|11.61|0
1750770000000|2025-06-24 13:00:00|13.75|11.83|13.38|11.52|13.76|11.84|13.05|11.23|0
1750773600000|2025-06-24 14:00:00|13.39|11.54|13.03|11.21|13.59|11.69|12.72|10.94|0
1750777200000|2025-06-24 15:00:00|13.01|11.2|12.98|11.17|13.25|11.4|12.84|11.05|0
1750780800000|2025-06-24 16:00:00|12.97|11.16|12.87|11.07|13.05|11.23|12.63|10.87|0
1750784400000|2025-06-24 17:00:00|12.88|11.08|12.78|11|12.97|11.16|12.73|10.95|0
1750788000000|2025-06-24 18:00:00|12.77|10.99|12.56|10.8|12.85|11.06|12.53|10.78|0
1750791600000|2025-06-24 19:00:00|12.55|10.79|12.51|10.77|12.73|10.95|12.39|10.66|0
1750795200000|2025-06-24 20:00:00|12.5|10.75|12.37|10.64|12.56|10.81|12.33|10.61|0
1750798800000|2025-06-24 21:00:00|12.36|10.63|12.34|10.62|12.4|10.67|12.26|10.55|0
1750802400000|2025-06-24 22:00:00|12.35|10.64|12.41|10.68|12.49|10.75|12.35|10.64|0
1750806000000|2025-06-24 23:00:00|12.4|10.67|12.24|10.53|12.47|10.73|12.21|10.51|0
1750809600000|2025-06-25 00:00:00|12.23|10.52|12.35|10.62|12.42|10.69|12.17|10.47|0
1750813200000|2025-06-25 01:00:00|12.36|10.64|12.39|10.66|12.48|10.74|12.26|10.55|0
1750816800000|2025-06-25 02:00:00|12.4|10.67|12.39|10.67|12.42|10.69|12.37|10.64|0
1750820400000|2025-06-25 03:00:00|12.4|10.66|12.3|10.58|12.42|10.68|12.27|10.56|0
1750824000000|2025-06-25 04:00:00|12.31|10.59|12.29|10.58|12.31|10.59|12.27|10.55|0
1750827600000|2025-06-25 05:00:00|12.3|10.55|12.24|10.53|12.31|10.59|12.15|10.46|0
1750831200000|2025-06-25 06:00:00|12.25|10.54|12.25|10.54|12.26|10.55|12.19|10.49|0
1750834800000|2025-06-25 07:00:00|12.24|10.53|12.29|10.57|12.34|10.62|12.18|10.48|0
1750838400000|2025-06-25 08:00:00|12.27|10.56|12.22|10.51|12.37|10.64|12.2|10.5|0
1750842000000|2025-06-25 09:00:00|12.23|10.52|12.24|10.53|12.29|10.58|12.07|10.38|0
1750845600000|2025-06-25 10:00:00|12.23|10.52|12.12|10.43|12.37|10.64|12.11|10.42|0
1750849200000|2025-06-25 11:00:00|12.11|10.42|11.92|10.26|12.2|10.5|11.89|10.23|0
1750852800000|2025-06-25 12:00:00|11.06|9.52|11.8|10.15|11.95|10.28|11.06|9.52|0
1750856400000|2025-06-25 13:00:00|11.81|10.16|11.71|10.08|11.94|10.27|11.47|9.87|0
1750860000000|2025-06-25 14:00:00|11.7|10.06|11.75|10.11|11.93|10.27|11.56|9.95|0
1750863600000|2025-06-25 15:00:00|11.76|10.12|11.87|10.21|12.07|10.39|11.74|10.1|0
1750867200000|2025-06-25 16:00:00|11.88|10.22|11.8|10.15|11.91|10.25|11.7|10.06|0
1750870800000|2025-06-25 17:00:00|11.79|10.14|11.8|10.15|12.13|10.44|11.62|10|0
1750874400000|2025-06-25 18:00:00|11.78|10.16|11.56|9.94|11.9|10.24|11.54|9.93|0
1750878000000|2025-06-25 19:00:00|11.55|9.95|11.35|9.77|11.73|10.09|11.34|9.76|0
1750881600000|2025-06-25 20:00:00|11.38|9.79|11.36|9.77|11.47|9.87|11.32|9.74|0
1750885200000|2025-06-25 21:00:00|11.38|9.79|11.42|9.83|11.46|9.86|11.33|9.75|0
1750888800000|2025-06-25 22:00:00|11.39|9.8|11.31|9.73|11.42|9.82|11.21|9.64|0
1750892400000|2025-06-25 23:00:00|11.3|9.72|11.29|9.71|11.45|9.85|11.27|9.7|0
1750896000000|2025-06-26 00:00:00|11.28|9.72|11.22|9.65|11.34|9.76|11.19|9.63|0
1750899600000|2025-06-26 01:00:00|11.21|9.66|11.27|9.69|11.3|9.72|11.2|9.63|0
1750903200000|2025-06-26 02:00:00|11.28|9.7|11.22|9.66|11.31|9.73|11.22|9.66|0
1750906800000|2025-06-26 03:00:00|11.21|9.65|11.11|9.56|11.24|9.67|11.08|9.54|0
1750910400000|2025-06-26 04:00:00|11.55|9.94|11.1|9.55|11.55|9.94|11.09|9.55|0
1750914000000|2025-06-26 05:00:00|11.11|9.56|11.1|9.55|11.14|9.59|11.08|9.54|0
1750917600000|2025-06-26 06:00:00|11.11|9.56|10.96|9.43|11.13|9.58|10.94|9.41|0
1750921200000|2025-06-26 07:00:00|10.95|9.42|11.01|9.47|11.04|9.5|10.83|9.32|0
1750924800000|2025-06-26 08:00:00|10.99|9.46|10.91|9.39|11.03|9.49|10.74|9.24|0
1750928400000|2025-06-26 09:00:00|10.92|9.4|10.96|9.43|10.99|9.46|10.88|9.36|0
1750932000000|2025-06-26 10:00:00|10.95|9.42|10.9|9.38|11.03|9.49|10.79|9.28|0
1750935600000|2025-06-26 11:00:00|10.89|9.37|10.9|9.38|10.92|9.4|10.8|9.29|0
1750939200000|2025-06-26 12:00:00|10.84|9.33|10.97|9.44|12.07|10.39|10.74|9.24|0
1750942800000|2025-06-26 13:00:00|10.98|9.83|10.65|9.17|11.43|9.83|10.61|9.13|0
1750946400000|2025-06-26 14:00:00|10.63|9.15|10.41|8.96|10.72|9.22|10.38|8.93|0
1750950000000|2025-06-26 15:00:00|10.4|8.95|10.41|8.96|10.56|9.09|10.34|8.89|0
1750953600000|2025-06-26 16:00:00|10.43|8.97|10.36|8.91|10.43|8.98|10.29|8.85|0
1750957200000|2025-06-26 17:00:00|10.37|8.92|10.28|8.84|10.4|8.95|10.23|8.8|0
1750960800000|2025-06-26 18:00:00|10.29|8.85|10.31|8.88|10.4|8.95|10.1|8.69|0
1750964400000|2025-06-26 19:00:00|10.32|8.87|10.5|9.04|10.59|9.11|10.3|8.86|0
1750968000000|2025-06-26 20:00:00|10.52|9.05|10.58|9.08|10.7|9.21|10.49|9.02|0
1750971600000|2025-06-26 21:00:00|10.59|9.09|10.5|9|10.6|9.1|10.48|8.98|0
1750975200000|2025-06-26 22:00:00|10.51|9.01|10.43|8.93|10.58|9.08|10.35|8.85|0
1750978800000|2025-06-26 23:00:00|10.42|8.92|10.52|9.02|10.55|9.05|10.4|8.9|0
1750982400000|2025-06-27 00:00:00|10.53|9.03|10.49|9.03|10.55|9.05|10.43|8.95|0
1750986000000|2025-06-27 01:00:00|10.5|9.04|10.48|9.02|10.52|9.05|10.45|9|0
1750989600000|2025-06-27 02:00:00|10.49|9.03|10.32|8.88|10.5|9.04|10.29|8.85|0
1750993200000|2025-06-27 03:00:00|10.31|8.87|10.32|8.88|10.35|8.9|10.29|8.85|0
1750996800000|2025-06-27 04:00:00|10.31|8.87|10.38|8.93|10.4|8.95|10.3|8.87|0
1751000400000|2025-06-27 05:00:00|10.34|8.9|10.21|8.79|10.39|8.94|10.21|8.78|0
1751004000000|2025-06-27 06:00:00|10.23|8.8|10.12|8.7|10.23|8.8|10.03|8.63|0
1751007600000|2025-06-27 07:00:00|10.11|8.69|10.16|8.74|10.18|8.76|10.08|8.67|0
1751011200000|2025-06-27 08:00:00|10.15|8.75|10.15|8.73|10.18|8.76|10.08|8.67|0
1751014800000|2025-06-27 09:00:00|10.14|8.72|10.1|8.69|10.18|8.76|10.08|8.67|0
1751018400000|2025-06-27 10:00:00|10.09|8.68|10.1|8.69|10.12|8.71|10.08|8.67|0
1751022000000|2025-06-27 11:00:00|10.09|8.68|9.94|8.56|10.12|8.7|9.92|8.54|0
1751025600000|2025-06-27 12:00:00|9.93|8.55|10|8.6|10.78|9.28|9.85|8.48|0
1751029200000|2025-06-27 13:00:00|10.01|8.61|9.85|8.48|10.56|9.09|9.74|8.38|0
1751032800000|2025-06-27 14:00:00|9.82|8.45|10.11|8.7|10.77|9.27|9.74|8.38|0
1751036400000|2025-06-27 15:00:00|10.12|8.71|10.01|8.61|10.18|8.76|9.87|8.49|0
1751040000000|2025-06-27 16:00:00|10.02|8.62|10.11|8.7|10.19|8.77|9.94|8.55|0
1751043600000|2025-06-27 17:00:00|10.12|8.71|10.64|9.16|10.82|9.31|10.04|8.64|0
1751047200000|2025-06-27 18:00:00|10.66|9.17|10.86|9.34|11.04|9.5|10.34|8.9|0
1751050800000|2025-06-27 19:00:00|10.88|9.36|10.05|8.65|10.9|9.38|9.95|8.56|0
1751054400000|2025-06-27 20:00:00|10.09|8.68|10.16|8.74|10.3|8.86|10.09|8.68|0
1751241600000|2025-06-30 00:00:00|9.67|8.32|9.69|8.34|9.71|8.35|9.66|8.31|0
1751245200000|2025-06-30 01:00:00|9.7|8.35|9.79|8.42|9.8|8.43|9.68|8.33|0
1751248800000|2025-06-30 02:00:00|9.8|8.43|9.64|8.29|9.81|8.44|9.61|8.27|0
1751252400000|2025-06-30 03:00:00|9.63|8.28|9.62|8.28|9.65|8.3|9.6|8.26|0
1751256000000|2025-06-30 04:00:00|9.6|8.26|9.63|8.29|9.73|8.38|9.6|8.26|0
1751259600000|2025-06-30 05:00:00|9.64|8.27|9.62|8.28|9.74|8.38|9.56|8.23|0
1751263200000|2025-06-30 06:00:00|9.61|8.27|9.68|8.33|9.75|8.39|9.55|8.22|0
1751266800000|2025-06-30 07:00:00|9.69|8.34|9.73|8.38|9.84|8.47|9.63|8.29|0
1751270400000|2025-06-30 08:00:00|9.72|8.37|9.68|8.33|9.8|8.43|9.61|8.27|0
1751274000000|2025-06-30 09:00:00|9.69|8.34|9.74|8.38|9.77|8.4|9.56|8.22|0
1751277600000|2025-06-30 10:00:00|9.73|8.37|9.68|8.33|9.74|8.38|9.66|8.31|0
1751281200000|2025-06-30 11:00:00|9.69|8.34|9.74|8.38|9.74|8.38|9.56|8.23|0
1751284800000|2025-06-30 12:00:00|10.01|8.39|9.62|8.28|10.01|8.62|9.46|8.14|0
1751288400000|2025-06-30 13:00:00|9.63|8.29|9.78|8.41|9.9|8.52|9.46|8.1|0
1751292000000|2025-06-30 14:00:00|9.79|8.42|9.82|8.45|9.99|8.6|9.68|8.33|0
1751295600000|2025-06-30 15:00:00|9.81|8.44|9.68|8.33|9.88|8.5|9.53|8.2|0
1751299200000|2025-06-30 16:00:00|9.67|8.32|9.78|8.42|9.82|8.45|9.61|8.27|0
1751302800000|2025-06-30 17:00:00|9.77|8.41|9.88|8.5|10.01|8.61|9.65|8.3|0
1751306400000|2025-06-30 18:00:00|9.89|8.51|9.29|8|9.91|8.53|9.29|7.99|0
1751310000000|2025-06-30 19:00:00|9.3|7.99|9.19|7.9|9.3|7.99|8.98|7.73|0
1751313600000|2025-06-30 20:00:00|9.17|7.89|9.33|7.83|9.33|8.02|9.12|7.8|0
1751317200000|2025-06-30 21:00:00|9.32|7.82|9.32|7.82|9.34|7.84|9.3|7.8|0
1751320800000|2025-06-30 22:00:00|9.33|7.83|9.34|7.84|9.35|7.85|9.23|7.73|0
1751324400000|2025-06-30 23:00:00|9.33|7.83|9.2|7.7|9.36|7.86|9.18|7.68|0
1751328000000|2025-07-01 00:00:00|9.19|7.69|8.99|7.73|9.19|7.87|8.95|7.6|0
1751331600000|2025-07-01 01:00:00|8.98|7.74|8.98|7.73|9.06|7.8|8.97|7.72|0
1751335200000|2025-07-01 02:00:00|8.99|7.74|9.14|7.87|9.15|7.87|8.96|7.71|0
1751338800000|2025-07-01 03:00:00|9.15|7.86|9.15|7.87|9.25|7.96|9.13|7.86|0
1751342400000|2025-07-01 04:00:00|9.16|7.88|9.21|7.92|9.33|8.03|9.13|7.86|0
1751346000000|2025-07-01 05:00:00|9.19|7.91|9.22|7.93|9.28|7.98|9.17|7.89|0
1751349600000|2025-07-01 06:00:00|9.21|7.92|9.3|8.01|9.41|8.09|9.18|7.9|0
1751353200000|2025-07-01 07:00:00|9.29|7.99|9.36|8.05|9.42|8.1|9.13|7.85|0
1751356800000|2025-07-01 08:00:00|9.35|8.04|9.31|8.01|9.42|8.11|9.2|7.92|0
1751360400000|2025-07-01 09:00:00|9.25|7.96|9.36|8.06|9.46|8.14|9.23|7.94|0
1751364000000|2025-07-01 10:00:00|9.35|8.05|9.4|8.09|9.43|8.11|9.34|8.04|0
1751367600000|2025-07-01 11:00:00|9.41|8.08|9.36|8.05|9.44|8.13|9.33|8.03|0
1751371200000|2025-07-01 12:00:00|9.35|8.06|9.52|8.19|10.07|8.67|9.34|8.04|0
1751374800000|2025-07-01 13:00:00|9.53|8.2|9.05|7.78|9.88|8.5|8.95|7.7|0
1751378400000|2025-07-01 14:00:00|9.11|7.84|9.14|7.86|9.94|8.55|8.78|7.56|0
1751382000000|2025-07-01 15:00:00|9.15|7.87|9.05|7.78|9.34|8.04|8.83|7.6|0
1751385600000|2025-07-01 16:00:00|9.04|7.77|8.89|7.65|9.11|7.84|8.65|7.44|0
1751389200000|2025-07-01 17:00:00|8.88|7.64|8.76|7.54|8.89|7.65|8.69|7.48|0
1751392800000|2025-07-01 18:00:00|8.75|7.53|8.72|7.5|8.9|7.66|8.65|7.44|0
1751396400000|2025-07-01 19:00:00|8.73|7.51|9.02|7.76|9.17|7.89|8.73|7.51|0
1751400000000|2025-07-01 20:00:00|9.05|7.78|9.19|7.69|9.24|7.93|9.01|7.69|0
1751403600000|2025-07-01 21:00:00|9.21|7.71|9.2|7.7|9.24|7.74|9.18|7.68|0
1751407200000|2025-07-01 22:00:00|9.23|7.73|9.01|7.61|9.24|7.74|9.01|7.56|0
1751410800000|2025-07-01 23:00:00|9|7.6|9.03|7.63|9.06|7.66|8.99|7.59|0
1751414400000|2025-07-02 00:00:00|9.04|7.64|8.94|7.69|9.04|7.75|8.92|7.59|0
1751418000000|2025-07-02 01:00:00|8.93|7.68|9.03|7.77|9.06|7.79|8.9|7.66|0
1751421600000|2025-07-02 02:00:00|9.04|7.78|8.88|7.64|9.12|7.84|8.85|7.62|0
1751425200000|2025-07-02 03:00:00|8.87|7.63|8.88|7.64|8.9|7.66|8.82|7.59|0
1751428800000|2025-07-02 04:00:00|8.89|7.65|8.78|7.55|8.9|7.66|8.7|7.49|0
1751432400000|2025-07-02 05:00:00|8.79|7.56|8.76|7.54|8.85|7.61|8.74|7.52|0
1751436000000|2025-07-02 06:00:00|8.77|7.55|8.56|7.36|8.78|7.55|8.55|7.35|0
1751439600000|2025-07-02 07:00:00|8.57|7.37|8.77|7.55|8.8|7.57|8.54|7.34|0
1751443200000|2025-07-02 08:00:00|8.78|7.54|8.77|7.55|8.8|7.57|8.7|7.49|0
1751446800000|2025-07-02 09:00:00|8.78|7.54|8.77|7.55|8.8|7.57|8.75|7.53|0
1751450400000|2025-07-02 10:00:00|8.78|7.56|8.77|7.55|8.81|7.58|8.74|7.52|0
1751454000000|2025-07-02 11:00:00|8.76|7.54|8.88|7.64|8.94|7.69|8.68|7.46|0
1751457600000|2025-07-02 12:00:00|8.89|7.65|9.24|7.95|10.23|8.8|8.85|7.62|0
1751461200000|2025-07-02 13:00:00|9.25|7.96|9.09|7.82|9.31|8.01|8.92|7.68|0
1751464800000|2025-07-02 14:00:00|9.1|7.83|8.54|7.34|9.97|8.57|8.47|7.27|0
1751468400000|2025-07-02 15:00:00|8.53|7.33|8.42|7.22|8.57|7.37|8.35|7.15|0
1751472000000|2025-07-02 16:00:00|8.43|7.23|8.35|7.15|8.49|7.29|8.29|7.09|0
1751475600000|2025-07-02 17:00:00|8.36|7.16|8.38|7.18|8.44|7.24|8.3|7.1|0
1751479200000|2025-07-02 18:00:00|8.37|7.17|8.41|7.21|8.57|7.37|8.37|7.17|0
1751482800000|2025-07-02 19:00:00|8.4|7.2|8.47|7.27|8.54|7.34|8.37|7.17|0
1751486400000|2025-07-02 20:00:00|8.49|7.29|8.49|7.09|8.53|7.33|8.34|7.05|0
1751490000000|2025-07-02 21:00:00|8.48|7.08|8.47|7.07|8.49|7.09|8.46|7.06|0
1751493600000|2025-07-02 22:00:00|8.5|7.1|8.47|7.07|8.55|7.15|8.45|7.05|0
1751497200000|2025-07-02 23:00:00|8.48|7.08|8.44|7.04|8.48|7.08|8.44|7.04|0
1751500800000|2025-07-03 00:00:00|8.45|7.05|8.37|7.17|8.48|7.19|8.35|7.02|0
1751504400000|2025-07-03 01:00:00|8.38|7.18|8.33|7.13|8.47|7.27|8.3|7.1|0
1751508000000|2025-07-03 02:00:00|8.32|7.12|8.42|7.22|8.48|7.28|8.31|7.11|0
1751511600000|2025-07-03 03:00:00|8.41|7.21|8.28|7.08|8.43|7.23|8.2|7|0
1751515200000|2025-07-03 04:00:00|8.27|7.07|8.26|7.06|8.29|7.09|8.25|7.05|0
1751518800000|2025-07-03 05:00:00|8.25|7.05|8.31|7.11|8.38|7.18|8.24|7.04|0
1751522400000|2025-07-03 06:00:00|8.3|7.1|8.27|7.07|8.33|7.13|8.24|7.04|0
1751526000000|2025-07-03 07:00:00|8.28|7.08|8.27|7.07|8.28|7.08|8.24|7.04|0
1751529600000|2025-07-03 08:00:00|8.26|7.06|8.37|7.17|8.39|7.19|8.24|7.04|0
1751533200000|2025-07-03 09:00:00|8.38|7.18|8.31|7.11|8.38|7.18|8.25|7.05|0
1751536800000|2025-07-03 10:00:00|8.3|7.1|8.36|7.16|8.47|7.27|8.3|7.1|0
1751540400000|2025-07-03 11:00:00|8.35|7.15|8.26|7.06|8.39|7.19|8.26|7.06|0
1751544000000|2025-07-03 12:00:00|8.27|7.07|8.06|6.86|8.57|7.37|7.76|6.56|0
1751547600000|2025-07-03 13:00:00|8.08|6.88|7.88|6.68|8.09|6.89|7.7|6.5|0
1751551200000|2025-07-03 14:00:00|7.87|6.67|7.91|6.71|7.94|6.74|7.7|6.5|0
1751554800000|2025-07-03 15:00:00|7.92|6.72|7.86|6.66|7.94|6.74|7.76|6.56|0
1751558400000|2025-07-03 16:00:00|7.87|6.67|8.01|6.81|8.15|6.95|7.85|6.65|0
1751562000000|2025-07-03 17:00:00|8.03|6.83|7.97|6.77|8.04|6.84|7.97|6.77|0
1751587200000|2025-07-04 00:00:00|8.15|6.95|8.22|7.02|8.23|7.03|8.15|6.95|0
1751590800000|2025-07-04 01:00:00|8.21|7.01|8.13|6.93|8.23|7.03|8.05|6.85|0
1751594400000|2025-07-04 02:00:00|8.12|6.92|8.22|7.02|8.28|7.08|8.1|6.9|0
1751598000000|2025-07-04 03:00:00|8.23|7.03|8.17|6.97|8.32|7.12|8.1|6.9|0
1751601600000|2025-07-04 04:00:00|8.16|6.96|8.22|7.02|8.37|7.17|8.15|6.95|0
1751605200000|2025-07-04 05:00:00|8.21|7.01|8.32|7.12|8.32|7.12|8.15|6.95|0
1751608800000|2025-07-04 06:00:00|8.31|7.11|8.22|7.02|8.33|7.13|8.16|6.96|0
1751612400000|2025-07-04 07:00:00|8.21|7.01|8.52|7.32|8.57|7.37|8.18|6.98|0
1751616000000|2025-07-04 08:00:00|8.53|7.33|8.83|7.6|8.87|7.64|8.49|7.29|0
1751619600000|2025-07-04 09:00:00|8.82|7.59|8.83|7.6|8.98|7.73|8.81|7.58|0
1751623200000|2025-07-04 10:00:00|8.82|7.59|8.98|7.73|9.06|7.79|8.75|7.53|0
1751626800000|2025-07-04 11:00:00|9|7.74|8.88|7.64|9.01|7.75|8.85|7.61|0
1751630400000|2025-07-04 12:00:00|8.89|7.65|8.87|7.63|8.91|7.67|8.86|7.62|0
1751634000000|2025-07-04 13:00:00|8.86|7.62|8.85|7.61|10.14|8.73|8.81|7.54|0
1751637600000|2025-07-04 14:00:00|8.84|7.57|8.66|7.45|8.89|7.65|8.65|7.44|0
1751641200000|2025-07-04 15:00:00|8.65|7.44|8.41|7.21|8.79|7.57|8.41|7.21|0
1751846400000|2025-07-07 00:00:00|8.42|7.22|8.36|7.16|8.45|7.25|8.34|7.14|0
1751850000000|2025-07-07 01:00:00|8.37|7.17|8.38|7.18|8.53|7.33|8.34|7.14|0
1751853600000|2025-07-07 02:00:00|8.37|7.17|8.33|7.13|8.38|7.18|8.25|7.05|0
1751857200000|2025-07-07 03:00:00|8.32|7.12|8.26|7.06|8.44|7.24|8.26|7.06|0
1751860800000|2025-07-07 04:00:00|8.27|7.07|8.37|7.17|8.38|7.18|8.2|7|0
1751864400000|2025-07-07 05:00:00|8.36|7.16|8.37|7.17|8.39|7.19|8.29|7.09|0
1751868000000|2025-07-07 06:00:00|8.36|7.16|8.43|7.23|8.45|7.25|8.35|7.15|0
1751871600000|2025-07-07 07:00:00|8.42|7.22|8.36|7.16|8.43|7.23|8.33|7.13|0
1751875200000|2025-07-07 08:00:00|8.37|7.17|8.37|7.17|8.43|7.23|8.33|7.13|0
1751878800000|2025-07-07 09:00:00|8.38|7.18|8.17|6.97|8.48|7.28|8.15|6.95|0
1751882400000|2025-07-07 10:00:00|8.16|6.96|8.17|6.97|8.19|6.99|8.1|6.9|0
1751886000000|2025-07-07 11:00:00|8.16|6.96|8.07|6.87|8.18|6.98|8.05|6.85|0
1751889600000|2025-07-07 12:00:00|8.08|6.88|8.23|7.03|8.23|7.03|7.94|6.74|0
1751893200000|2025-07-07 13:00:00|8.22|7.02|8.28|7.08|8.38|7.14|8.04|6.84|0
1751896800000|2025-07-07 14:00:00|8.27|7.07|8.27|7.07|8.43|7.23|8.12|6.92|0
1751900400000|2025-07-07 15:00:00|8.28|7.08|8.31|7.11|8.48|7.28|8.24|7.04|0
1751904000000|2025-07-07 16:00:00|8.3|7.1|8.71|7.5|8.88|7.64|8.21|7.01|0
1751907600000|2025-07-07 17:00:00|8.72|7.49|8.57|7.37|8.78|7.55|8.4|7.2|0
1751911200000|2025-07-07 18:00:00|8.58|7.38|8.46|7.26|9|7.75|8.44|7.24|0
1751914800000|2025-07-07 19:00:00|8.47|7.27|8.28|7.08|8.63|7.43|8.28|7.08|0
1751918400000|2025-07-07 20:00:00|8.34|7.14|8.65|7.25|8.66|7.39|8.28|7.08|0
1751922000000|2025-07-07 21:00:00|8.64|7.24|8.64|7.24|8.66|7.26|8.59|7.19|0
1751925600000|2025-07-07 22:00:00|8.66|7.26|8.64|7.24|8.79|7.39|8.57|7.17|0
1751929200000|2025-07-07 23:00:00|8.62|7.22|8.51|7.11|8.65|7.25|8.49|7.09|0
1751932800000|2025-07-08 00:00:00|8.5|7.1|8.21|7.01|8.59|7.24|8.2|7|0
1751936400000|2025-07-08 01:00:00|8.22|7.02|8.17|6.97|8.29|7.09|8.15|6.95|0
1751940000000|2025-07-08 02:00:00|8.18|6.98|8.07|6.87|8.18|6.98|8.05|6.85|0
1751943600000|2025-07-08 03:00:00|8.06|6.86|8.06|6.86|8.14|6.94|8.05|6.85|0
1751947200000|2025-07-08 04:00:00|8.07|6.87|8.07|6.87|8.13|6.93|8.05|6.85|0
1751950800000|2025-07-08 05:00:00|8.05|6.85|7.97|6.77|8.09|6.89|7.96|6.76|0
1751954400000|2025-07-08 06:00:00|7.98|6.78|7.92|6.72|7.99|6.79|7.84|6.64|0
1751958000000|2025-07-08 07:00:00|7.93|6.73|7.76|6.56|7.94|6.74|7.75|6.55|0
1751961600000|2025-07-08 08:00:00|7.77|6.57|7.83|6.63|7.84|6.64|7.75|6.55|0
1751965200000|2025-07-08 09:00:00|7.84|6.64|7.87|6.67|7.89|6.69|7.8|6.6|0
1751968800000|2025-07-08 10:00:00|7.86|6.66|7.71|6.51|7.89|6.69|7.7|6.5|0
1751972400000|2025-07-08 11:00:00|7.72|6.52|7.63|6.43|7.78|6.58|7.61|6.41|0
1751976000000|2025-07-08 12:00:00|7.64|6.44|7.67|6.47|7.74|6.54|7.55|6.35|0
1751979600000|2025-07-08 13:00:00|6.92|5.72|7.57|6.37|7.76|6.55|6.91|5.71|0
1751983200000|2025-07-08 14:00:00|7.59|6.39|7.51|6.31|8.01|6.81|7.51|6.31|0
1751986800000|2025-07-08 15:00:00|7.5|6.3|7.37|6.17|7.6|6.4|7.32|6.12|0
1751990400000|2025-07-08 16:00:00|7.36|6.16|7.32|6.12|7.42|6.22|7.1|5.9|0
1751994000000|2025-07-08 17:00:00|7.33|6.13|7.27|6.07|7.5|6.3|7.24|6.04|0
1751997600000|2025-07-08 18:00:00|7.28|6.08|7.42|6.22|7.5|6.3|7.25|6.05|0
1752001200000|2025-07-08 19:00:00|7.43|6.23|7.68|6.48|7.7|6.5|7.4|6.2|0
1752004800000|2025-07-08 20:00:00|7.71|6.51|7.67|6.27|7.73|6.53|7.56|6.27|0
1752008400000|2025-07-08 21:00:00|7.66|6.26|7.66|6.26|7.68|6.28|7.66|6.26|0
1752012000000|2025-07-08 22:00:00|7.64|6.24|7.62|6.22|7.67|6.27|7.59|6.19|0
1752015600000|2025-07-08 23:00:00|7.61|6.21|7.66|6.26|7.68|6.28|7.56|6.16|0
1752019200000|2025-07-09 00:00:00|7.68|6.28|7.76|6.56|7.78|6.58|7.67|6.27|0
1752022800000|2025-07-09 01:00:00|7.77|6.57|7.67|6.47|7.8|6.6|7.65|6.45|0
1752026400000|2025-07-09 02:00:00|7.66|6.46|7.67|6.47|7.68|6.48|7.6|6.4|0
1752030000000|2025-07-09 03:00:00|7.66|6.46|7.68|6.48|7.69|6.49|7.65|6.45|0
1752033600000|2025-07-09 04:00:00|7.39|6.19|7.57|6.37|7.69|6.49|7.39|6.19|0
1752037200000|2025-07-09 05:00:00|7.56|6.36|7.57|6.37|7.69|6.49|7.55|6.35|0
1752040800000|2025-07-09 06:00:00|7.58|6.38|7.48|6.28|7.69|6.49|7.45|6.25|0
1752044400000|2025-07-09 07:00:00|7.47|6.27|7.42|6.22|7.49|6.29|7.4|6.2|0
1752048000000|2025-07-09 08:00:00|7.43|6.23|7.38|6.18|7.48|6.28|7.36|6.16|0
1752051600000|2025-07-09 09:00:00|7.37|6.17|7.18|5.98|7.38|6.18|7.12|5.92|0
1752055200000|2025-07-09 10:00:00|7.17|5.97|7.16|5.96|7.24|6.04|7.11|5.91|0
1752058800000|2025-07-09 11:00:00|7.17|5.97|7.13|5.93|7.19|5.99|7.06|5.86|0
1752062400000|2025-07-09 12:00:00|6.31|5.11|6.93|5.73|7.14|5.94|5.94|4.74|0
1752066000000|2025-07-09 13:00:00|6.94|5.74|6.72|5.52|6.99|5.74|6.64|5.44|0
1752069600000|2025-07-09 14:00:00|6.73|5.53|7.21|6.01|7.25|6.05|6.66|5.46|0
1752073200000|2025-07-09 15:00:00|7.23|6.03|6.88|5.68|7.25|6.05|6.85|5.65|0
1752076800000|2025-07-09 16:00:00|6.87|5.67|6.88|5.68|6.99|5.79|6.76|5.56|0
1752080400000|2025-07-09 17:00:00|6.87|5.67|6.78|5.58|6.94|5.74|6.66|5.46|0
1752084000000|2025-07-09 18:00:00|6.79|5.59|6.68|5.48|6.8|5.6|6.62|5.42|0
1752087600000|2025-07-09 19:00:00|6.67|5.47|6.75|5.55|6.84|5.64|6.66|5.46|0
1752091200000|2025-07-09 20:00:00|6.74|5.54|6.92|5.52|6.93|5.64|6.7|5.5|0
1752094800000|2025-07-09 21:00:00|6.91|5.51|6.9|5.5|6.91|5.51|6.89|5.49|0
1752098400000|2025-07-09 22:00:00|6.92|5.52|6.84|5.44|6.95|5.55|6.81|5.41|0
1752102000000|2025-07-09 23:00:00|6.83|5.43|6.93|5.53|6.94|5.54|6.83|5.43|0
1752105600000|2025-07-10 00:00:00|6.94|5.54|6.93|5.73|7|5.74|6.86|5.53|0
1752109200000|2025-07-10 01:00:00|6.92|5.72|6.97|5.77|6.99|5.79|6.91|5.71|0
1752112800000|2025-07-10 02:00:00|6.96|5.76|6.87|5.67|6.99|5.79|6.87|5.67|0
1752116400000|2025-07-10 03:00:00|6.88|5.68|6.93|5.73|6.94|5.74|6.87|5.67|0
1752120000000|2025-07-10 04:00:00|6.94|5.74|6.98|5.78|6.99|5.79|6.91|5.71|0
1752123600000|2025-07-10 05:00:00|6.97|5.77|6.96|5.76|7.02|5.82|6.96|5.76|0
1752127200000|2025-07-10 06:00:00|6.97|5.77|6.94|5.74|7.11|5.91|6.87|5.67|0
1752130800000|2025-07-10 07:00:00|6.95|5.75|6.88|5.68|6.95|5.75|6.86|5.66|0
1752134400000|2025-07-10 08:00:00|6.89|5.69|6.73|5.53|6.9|5.7|6.71|5.51|0
1752138000000|2025-07-10 09:00:00|6.72|5.52|6.78|5.58|6.84|5.64|6.67|5.47|0
1752141600000|2025-07-10 10:00:00|6.79|5.59|6.73|5.53|6.79|5.59|6.7|5.5|0
1752145200000|2025-07-10 11:00:00|6.74|5.54|6.57|5.37|6.75|5.55|6.57|5.37|0
1752148800000|2025-07-10 12:00:00|6.58|5.38|6.73|5.53|6.74|5.54|4.55|3.35|0
1752152400000|2025-07-10 13:00:00|6.63|5.43|6.68|5.48|6.74|5.53|6.57|5.28|0
1752156000000|2025-07-10 14:00:00|6.67|5.47|6.57|5.37|6.79|5.59|6.47|5.27|0
1752159600000|2025-07-10 15:00:00|6.58|5.38|6.47|5.27|6.58|5.38|6.46|5.26|0
1752163200000|2025-07-10 16:00:00|6.48|5.28|6.48|5.28|6.6|5.4|6.46|5.26|0
1752166800000|2025-07-10 17:00:00|6.47|5.27|6.49|5.29|7.23|6.03|6.45|5.25|0
1752170400000|2025-07-10 18:00:00|6.48|5.28|6.58|5.38|6.6|5.4|6.46|5.26|0
1752174000000|2025-07-10 19:00:00|6.59|5.39|6.58|5.38|6.63|5.43|6.46|5.26|0
1752177600000|2025-07-10 20:00:00|6.61|5.41|6.73|5.33|6.74|5.45|6.56|5.33|0
1752181200000|2025-07-10 21:00:00|6.74|5.34|6.72|5.32|6.74|5.34|6.71|5.31|0
1752184800000|2025-07-10 22:00:00|6.71|5.31|6.61|5.21|6.72|5.32|6.6|5.2|0
1752188400000|2025-07-10 23:00:00|6.6|5.2|6.57|5.17|6.62|5.22|6.56|5.16|0
1752192000000|2025-07-11 00:00:00|6.58|5.18|7.14|5.94|7.28|6.08|6.57|5.18|0
1752195600000|2025-07-11 01:00:00|7.15|5.95|7.02|5.82|7.2|6|7.01|5.81|0
1752199200000|2025-07-11 02:00:00|7.01|5.81|6.77|5.57|7.05|5.85|6.77|5.57|0
1752202800000|2025-07-11 03:00:00|6.76|5.56|6.68|5.48|6.79|5.59|6.67|5.47|0
1752206400000|2025-07-11 04:00:00|6.69|5.49|6.73|5.53|6.74|5.54|6.67|5.47|0
1752210000000|2025-07-11 05:00:00|6.71|5.51|6.89|5.69|6.89|5.69|6.7|5.5|0
1752213600000|2025-07-11 06:00:00|6.88|5.68|6.78|5.58|6.89|5.69|6.76|5.56|0
1752217200000|2025-07-11 07:00:00|6.79|5.59|7.2|6|7.2|6|6.76|5.56|0
1752220800000|2025-07-11 08:00:00|7.19|5.99|7.28|6.08|7.4|6.2|7.14|5.94|0
1752224400000|2025-07-11 09:00:00|7.29|6.09|7.52|6.32|7.54|6.34|7.25|6.05|0
1752228000000|2025-07-11 10:00:00|7.53|6.33|7.53|6.33|7.61|6.41|7.45|6.25|0
1752231600000|2025-07-11 11:00:00|7.52|6.32|7.12|5.92|7.52|6.32|7.05|5.85|0
1752235200000|2025-07-11 12:00:00|7.13|5.93|7.18|5.98|7.3|6.1|5.08|3.88|0
1752238800000|2025-07-11 13:00:00|7.19|5.99|6.98|5.78|7.33|6.07|6.83|5.63|0
1752242400000|2025-07-11 14:00:00|6.97|5.77|6.88|5.68|7|5.8|6.76|5.56|0
1752246000000|2025-07-11 15:00:00|6.89|5.69|6.93|5.73|7.1|5.9|6.71|5.51|0
1752249600000|2025-07-11 16:00:00|6.94|5.74|6.78|5.58|7.01|5.81|6.76|5.56|0
1752253200000|2025-07-11 17:00:00|6.77|5.57|6.73|5.53|6.89|5.69|6.72|5.52|0
1752256800000|2025-07-11 18:00:00|6.72|5.52|6.67|5.47|6.79|5.59|6.57|5.37|0
1752260400000|2025-07-11 19:00:00|6.66|5.46|6.99|5.79|7.01|5.81|6.66|5.46|0
1752264000000|2025-07-11 20:00:00|7|5.8|7.03|5.83|7.04|5.84|6.95|5.75|0
1752451200000|2025-07-14 00:00:00|7.37|6.17|7.48|6.28|7.49|6.29|7.35|6.15|0
1752454800000|2025-07-14 01:00:00|7.47|6.27|7.47|6.27|7.56|6.36|7.41|6.21|0
1752458400000|2025-07-14 02:00:00|7.46|6.26|7.47|6.27|7.53|6.33|7.36|6.16|0
1752462000000|2025-07-14 03:00:00|7.48|6.28|7.37|6.17|7.48|6.28|7.36|6.16|0
1752465600000|2025-07-14 04:00:00|7.38|6.18|7.37|6.17|7.47|6.27|7.31|6.11|0
1752469200000|2025-07-14 05:00:00|7.36|6.16|7.52|6.32|7.6|6.4|7.36|6.16|0
1752472800000|2025-07-14 06:00:00|7.53|6.33|7.45|6.25|7.62|6.42|7.45|6.25|0
1752476400000|2025-07-14 07:00:00|7.47|6.27|7.27|6.07|7.6|6.4|7.25|6.05|0
1752480000000|2025-07-14 08:00:00|7.28|6.08|7.17|5.97|7.39|6.19|7.16|5.96|0
1752483600000|2025-07-14 09:00:00|7.18|5.98|7.12|5.92|7.19|5.99|7.05|5.85|0
1752487200000|2025-07-14 10:00:00|7.11|5.91|7.22|6.02|7.24|6.04|7.06|5.86|0
1752490800000|2025-07-14 11:00:00|7.2|6|7.13|5.93|7.26|6.06|7.1|5.9|0
1752494400000|2025-07-14 12:00:00|7.14|5.94|7.12|5.92|7.18|5.98|5.87|4.67|0
1752498000000|2025-07-14 13:00:00|7.13|5.93|7.08|5.88|7.2|6|5.94|4.74|0
1752501600000|2025-07-14 14:00:00|7.07|5.87|7.02|5.82|7.18|5.98|6.81|5.61|0
1752505200000|2025-07-14 15:00:00|7.03|5.83|7.07|5.87|7.11|5.91|6.96|5.76|0
1752508800000|2025-07-14 16:00:00|7.08|5.88|6.98|5.78|7.14|5.94|6.95|5.75|0
1752512400000|2025-07-14 17:00:00|6.97|5.77|6.98|5.78|7|5.8|6.86|5.66|0
1752516000000|2025-07-14 18:00:00|6.99|5.79|6.88|5.68|6.99|5.79|6.86|5.66|0
1752519600000|2025-07-14 19:00:00|6.87|5.67|7.01|5.81|7.1|5.9|6.87|5.67|0
1752523200000|2025-07-14 20:00:00|7|5.8|7.02|5.62|7.03|5.81|6.91|5.61|0
1752526800000|2025-07-14 21:00:00|7.01|5.61|7|5.6|7.04|5.64|6.98|5.58|0
1752530400000|2025-07-14 22:00:00|7.01|5.61|7.11|5.71|7.12|5.72|7.01|5.61|0
1752534000000|2025-07-14 23:00:00|7.1|5.7|7.07|5.67|7.13|5.73|7.05|5.65|0
1752537600000|2025-07-15 00:00:00|7.08|5.68|6.98|5.78|7.11|5.79|6.94|5.62|0
1752541200000|2025-07-15 01:00:00|6.99|5.79|6.57|5.37|7|5.8|6.41|5.21|0
1752544800000|2025-07-15 02:00:00|6.58|5.38|6.68|5.48|6.73|5.53|6.48|5.28|0
1752548400000|2025-07-15 03:00:00|6.69|5.49|6.6|5.4|6.71|5.51|6.58|5.38|0
1752552000000|2025-07-15 04:00:00|6.59|5.39|6.56|5.36|6.62|5.42|6.53|5.33|0
1752555600000|2025-07-15 05:00:00|6.53|5.33|6.41|5.21|6.54|5.34|6.38|5.18|0
1752559200000|2025-07-15 06:00:00|6.4|5.2|6.45|5.25|6.51|5.31|6.38|5.18|0
1752562800000|2025-07-15 07:00:00|6.44|5.24|6.4|5.2|6.52|5.32|6.39|5.19|0
1752566400000|2025-07-15 08:00:00|6.41|5.21|6.45|5.25|6.48|5.28|6.38|5.18|0
1752570000000|2025-07-15 09:00:00|6.44|5.24|6.4|5.2|6.51|5.31|6.38|5.18|0
1752573600000|2025-07-15 10:00:00|6.39|5.19|6.44|5.24|6.47|5.27|6.35|5.15|0
1752577200000|2025-07-15 11:00:00|6.45|5.25|6.4|5.2|6.5|5.3|6.34|5.14|0
1752580800000|2025-07-15 12:00:00|6.41|5.21|6.26|5.06|6.64|5.44|6.13|4.93|0
1752584400000|2025-07-15 13:00:00|6.25|5.05|6.39|5.19|6.46|5.26|6.15|4.84|0
1752588000000|2025-07-15 14:00:00|6.4|5.2|6.55|5.35|6.57|5.37|6.19|4.99|0
1752591600000|2025-07-15 15:00:00|6.53|5.33|6.41|5.21|6.58|5.38|6.29|5.09|0
1752595200000|2025-07-15 16:00:00|6.4|5.2|6.56|5.36|6.56|5.36|6.24|5.04|0
1752598800000|2025-07-15 17:00:00|6.55|5.35|6.35|5.15|6.6|5.4|6.34|5.14|0
1752602400000|2025-07-15 18:00:00|6.36|5.16|6.51|5.31|6.53|5.33|6.28|5.08|0
1752606000000|2025-07-15 19:00:00|6.55|5.35|6.62|5.42|6.64|5.44|6.38|5.18|0
1752609600000|2025-07-15 20:00:00|6.63|5.43|6.85|5.45|6.86|5.65|6.59|5.39|0
1752613200000|2025-07-15 21:00:00|6.84|5.44|6.84|5.44|6.85|5.45|6.83|5.43|0
1752616800000|2025-07-15 22:00:00|6.83|5.43|6.88|5.48|6.98|5.58|6.79|5.39|0
1752620400000|2025-07-15 23:00:00|6.89|5.49|6.84|5.44|6.94|5.54|6.82|5.42|0
1752624000000|2025-07-16 00:00:00|6.83|5.43|6.79|5.59|6.94|5.71|6.77|5.42|0
1752627600000|2025-07-16 01:00:00|6.78|5.58|6.7|5.5|6.8|5.6|6.68|5.48|0
1752631200000|2025-07-16 02:00:00|6.69|5.49|6.79|5.59|6.8|5.6|6.68|5.48|0
1752634800000|2025-07-16 03:00:00|6.78|5.58|6.75|5.55|6.8|5.6|6.67|5.47|0
1752638400000|2025-07-16 04:00:00|6.74|5.54|6.7|5.5|6.76|5.56|6.68|5.48|0
1752642000000|2025-07-16 05:00:00|6.68|5.48|6.79|5.59|6.81|5.61|6.62|5.42|0
1752645600000|2025-07-16 06:00:00|6.8|5.6|6.9|5.7|6.91|5.71|6.73|5.53|0
1752649200000|2025-07-16 07:00:00|6.91|5.71|6.74|5.54|7.09|5.89|6.73|5.53|0
1752652800000|2025-07-16 08:00:00|6.75|5.55|6.6|5.4|6.75|5.55|6.54|5.34|0
1752656400000|2025-07-16 09:00:00|6.59|5.39|6.64|5.44|6.71|5.51|6.59|5.39|0
1752660000000|2025-07-16 10:00:00|6.65|5.45|6.57|5.37|6.67|5.47|6.54|5.34|0
1752663600000|2025-07-16 11:00:00|6.61|5.41|6.54|5.34|6.66|5.46|6.53|5.33|0
1752667200000|2025-07-16 12:00:00|5.54|4.34|6.26|5.06|8.13|6.93|5.03|3.83|0
1752670800000|2025-07-16 13:00:00|5.13|3.93|6.55|5.35|6.55|5.35|5.13|3.93|0
1752674400000|2025-07-16 14:00:00|6.54|5.34|6.74|5.54|6.8|5.6|6.35|5.15|0
1752678000000|2025-07-16 15:00:00|6.75|5.55|6.86|5.61|8.9|7.28|6.54|5.34|0
1752681600000|2025-07-16 16:00:00|6.88|5.63|6.75|5.55|7.29|5.97|6.73|5.53|0
1752685200000|2025-07-16 17:00:00|6.74|5.54|6.8|5.6|6.82|5.62|6.62|5.42|0
1752688800000|2025-07-16 18:00:00|6.81|5.61|6.4|5.2|6.82|5.62|6.37|5.17|0
1752692400000|2025-07-16 19:00:00|6.41|5.21|6.59|5.39|6.62|5.42|6.38|5.18|0
1752696000000|2025-07-16 20:00:00|6.62|5.42|6.7|5.3|6.71|5.5|6.58|5.29|0
1752699600000|2025-07-16 21:00:00|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1752703200000|2025-07-16 22:00:00|6.67|5.27|6.77|5.37|6.79|5.39|6.67|5.27|0
1752706800000|2025-07-16 23:00:00|6.76|5.36|6.75|5.35|6.79|5.39|6.73|5.33|0
1752710400000|2025-07-17 00:00:00|6.74|5.34|6.75|5.55|6.85|5.65|6.67|5.34|0
1752714000000|2025-07-17 01:00:00|6.74|5.54|6.8|5.6|6.84|5.64|6.64|5.44|0
1752717600000|2025-07-17 02:00:00|6.79|5.59|6.79|5.59|6.81|5.61|6.78|5.58|0
1752721200000|2025-07-17 03:00:00|6.8|5.6|6.75|5.55|6.81|5.61|6.74|5.54|0
1752724800000|2025-07-17 04:00:00|6.74|5.54|6.7|5.5|6.75|5.55|6.68|5.48|0
1752728400000|2025-07-17 05:00:00|6.69|5.49|6.5|5.3|6.71|5.51|6.48|5.28|0
1752732000000|2025-07-17 06:00:00|6.49|5.29|6.4|5.2|6.5|5.3|6.33|5.13|0
1752735600000|2025-07-17 07:00:00|6.39|5.19|6.45|5.25|6.48|5.28|6.38|5.18|0
1752739200000|2025-07-17 08:00:00|6.46|5.26|6.45|5.25|6.51|5.31|6.43|5.23|0
1752742800000|2025-07-17 09:00:00|6.44|5.24|6.41|5.21|6.47|5.27|6.35|5.15|0
1752746400000|2025-07-17 10:00:00|6.4|5.2|6.56|5.36|6.56|5.36|6.39|5.19|0
1752750000000|2025-07-17 11:00:00|6.57|5.37|6.56|5.36|6.62|5.42|6.5|5.3|0
1752753600000|2025-07-17 12:00:00|6.57|5.37|6.35|5.15|6.57|5.37|5.63|4.43|0
1752757200000|2025-07-17 13:00:00|6.36|5.16|6.18|4.98|6.54|5.29|6.14|4.94|0
1752760800000|2025-07-17 14:00:00|6.2|5|6.21|5.01|6.34|5.14|6.1|4.9|0
1752764400000|2025-07-17 15:00:00|6.22|5.02|6.01|4.81|6.22|5.02|6.01|4.81|0
1752768000000|2025-07-17 16:00:00|6.02|4.82|6.1|4.9|6.14|4.94|5.99|4.79|0
1752771600000|2025-07-17 17:00:00|6.11|4.91|6.21|5.01|6.21|5.01|6|4.8|0
1752775200000|2025-07-17 18:00:00|6.16|4.96|6.2|5|6.32|5.12|6.09|4.89|0
1752778800000|2025-07-17 19:00:00|6.19|4.99|6.18|4.98|6.3|5.1|6.09|4.89|0
1752782400000|2025-07-17 20:00:00|6.17|4.97|6.26|4.86|6.27|5.03|6.1|4.85|0
1752786000000|2025-07-17 21:00:00|6.27|4.87|6.25|4.85|6.27|4.87|6.24|4.84|0
1752789600000|2025-07-17 22:00:00|6.26|4.86|6.23|4.83|6.29|4.89|6.22|4.82|0
1752793200000|2025-07-17 23:00:00|6.22|4.82|6.12|4.72|6.24|4.84|6.11|4.71|0
1752796800000|2025-07-18 00:00:00|6.13|4.73|6.02|4.82|6.14|4.83|6|4.71|0
1752800400000|2025-07-18 01:00:00|6.01|4.81|6.01|4.81|6.03|4.83|6|4.8|0
1752804000000|2025-07-18 02:00:00|6.02|4.82|5.91|4.71|6.03|4.83|5.9|4.7|0
1752807600000|2025-07-18 03:00:00|6.01|4.81|6.01|4.81|6.03|4.83|5.95|4.75|0
1752811200000|2025-07-18 04:00:00|6.02|4.82|5.91|4.71|6.03|4.83|5.9|4.7|0
1752814800000|2025-07-18 05:00:00|5.89|4.69|5.91|4.71|5.92|4.72|5.88|4.68|0
1752818400000|2025-07-18 06:00:00|5.9|4.7|5.91|4.71|5.92|4.72|5.85|4.65|0
1752822000000|2025-07-18 07:00:00|5.9|4.7|5.97|4.77|5.98|4.78|5.85|4.65|0
1752825600000|2025-07-18 08:00:00|5.96|4.76|5.95|4.75|6.07|4.87|5.95|4.75|0
1752829200000|2025-07-18 09:00:00|5.96|4.76|5.96|4.76|5.97|4.77|5.94|4.74|0
1752832800000|2025-07-18 10:00:00|5.97|4.77|6.06|4.86|6.11|4.91|5.95|4.75|0
1752836400000|2025-07-18 11:00:00|6.07|4.87|6.06|4.86|6.07|4.87|6.01|4.81|0
1752840000000|2025-07-18 12:00:00|6.05|4.85|5.87|4.67|6.06|4.86|5.85|4.65|0
1752843600000|2025-07-18 13:00:00|5.86|4.66|5.72|4.52|5.97|4.72|4.84|3.64|0
1752847200000|2025-07-18 14:00:00|5.64|4.44|5.83|4.63|6.97|5.77|5.64|4.44|0
1752850800000|2025-07-18 15:00:00|5.82|4.62|5.71|4.51|5.93|4.73|5.7|4.5|0
1752854400000|2025-07-18 16:00:00|5.72|4.52|6.04|4.84|6.11|4.91|5.71|4.51|0
1752858000000|2025-07-18 17:00:00|6.02|4.82|5.92|4.72|6.06|4.86|5.8|4.6|0
1752861600000|2025-07-18 18:00:00|5.91|4.71|5.9|4.7|6.01|4.81|5.86|4.66|0
1752865200000|2025-07-18 19:00:00|5.91|4.71|5.62|4.42|5.94|4.74|5.59|4.39|0
1752868800000|2025-07-18 20:00:00|5.63|4.43|5.62|4.42|5.64|4.44|5.6|4.4|0
1753056000000|2025-07-21 00:00:00|5.51|4.31|5.52|4.32|5.53|4.33|5.51|4.31|0
1753059600000|2025-07-21 01:00:00|5.51|4.31|5.48|4.28|5.54|4.34|5.47|4.27|0
1753063200000|2025-07-21 02:00:00|5.47|4.27|5.52|4.32|5.53|4.33|5.46|4.26|0
1753066800000|2025-07-21 03:00:00|5.51|4.31|5.47|4.27|5.53|4.33|5.46|4.26|0
1753070400000|2025-07-21 04:00:00|5.46|4.26|5.41|4.21|5.48|4.28|5.41|4.21|0
1753074000000|2025-07-21 05:00:00|5.42|4.22|5.42|4.22|5.47|4.27|5.4|4.2|0
1753077600000|2025-07-21 06:00:00|5.41|4.21|5.36|4.16|5.43|4.23|5.31|4.11|0
1753081200000|2025-07-21 07:00:00|5.35|4.15|5.27|4.07|5.38|4.18|5.26|4.06|0
1753084800000|2025-07-21 08:00:00|5.26|4.06|5.27|4.07|5.29|4.09|5.25|4.05|0
1753088400000|2025-07-21 09:00:00|5.28|4.08|5.32|4.12|5.33|4.13|5.26|4.06|0
1753092000000|2025-07-21 10:00:00|5.31|4.11|5.37|4.17|5.39|4.19|5.27|4.07|0
1753095600000|2025-07-21 11:00:00|5.38|4.18|5.37|4.17|5.39|4.19|5.36|4.16|0
1753099200000|2025-07-21 12:00:00|5.38|4.18|5.37|4.17|5.39|4.19|5.31|4.11|0
1753102800000|2025-07-21 13:00:00|4.63|3.43|5.16|3.96|5.43|4.19|4.63|3.43|0
1753106400000|2025-07-21 14:00:00|5.13|3.93|5.03|3.83|5.25|4.05|5.01|3.81|0
1753110000000|2025-07-21 15:00:00|5.02|3.82|4.92|3.72|5.04|3.84|4.87|3.67|0
1753113600000|2025-07-21 16:00:00|4.93|3.73|4.84|3.64|4.96|3.76|4.83|3.63|0
1753117200000|2025-07-21 17:00:00|4.83|3.63|4.85|3.65|4.89|3.69|4.82|3.62|0
1753120800000|2025-07-21 18:00:00|4.84|3.64|4.93|3.73|4.97|3.77|4.82|3.62|0
1753124400000|2025-07-21 19:00:00|4.92|3.72|5.26|4.06|5.3|4.1|4.91|3.71|0
1753128000000|2025-07-21 20:00:00|5.27|4.07|5.37|3.97|5.38|4.09|5.2|3.97|0
1753131600000|2025-07-21 21:00:00|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1753135200000|2025-07-21 22:00:00|5.37|3.97|5.36|3.96|5.38|3.98|5.34|3.94|0
1753138800000|2025-07-21 23:00:00|5.35|3.95|5.34|3.94|5.37|3.97|5.33|3.93|0
1753142400000|2025-07-22 00:00:00|5.33|3.93|5.18|3.98|5.34|4.03|5.12|3.91|0
1753146000000|2025-07-22 01:00:00|5.17|3.97|5.12|3.92|5.19|3.99|5.12|3.92|0
1753149600000|2025-07-22 02:00:00|5.13|3.93|5.23|4.03|5.23|4.03|5.12|3.92|0
1753153200000|2025-07-22 03:00:00|5.22|4.02|5.23|4.03|5.25|4.05|5.21|4.01|0
1753156800000|2025-07-22 04:00:00|5.22|4.02|5.28|4.08|5.33|4.13|5.22|4.02|0
1753160400000|2025-07-22 05:00:00|5.27|4.07|5.27|4.07|5.29|4.09|5.26|4.06|0
1753164000000|2025-07-22 06:00:00|5.28|4.08|5.27|4.07|5.29|4.09|5.26|4.06|0
1753167600000|2025-07-22 07:00:00|5.28|4.08|5.27|4.07|5.3|4.1|5.16|3.96|0
1753171200000|2025-07-22 08:00:00|5.28|4.08|5.32|4.12|5.34|4.14|5.21|4.01|0
1753174800000|2025-07-22 09:00:00|5.33|4.13|5.38|4.18|5.38|4.18|5.26|4.06|0
1753178400000|2025-07-22 10:00:00|5.37|4.17|5.27|4.07|5.38|4.18|5.26|4.06|0
1753182000000|2025-07-22 11:00:00|5.28|4.08|5.18|3.98|5.29|4.09|5.16|3.96|0
1753185600000|2025-07-22 12:00:00|4.4|3.2|5.07|3.87|5.24|4.04|4.4|3.2|0
1753189200000|2025-07-22 13:00:00|5.09|3.89|5.5|4.3|5.64|4.44|5.02|3.72|0
1753192800000|2025-07-22 14:00:00|5.51|4.31|5.24|4.04|5.54|4.34|5.21|4.01|0
1753196400000|2025-07-22 15:00:00|5.23|4.03|5.28|4.08|5.34|4.14|5.2|4|0
1753200000000|2025-07-22 16:00:00|5.27|4.07|5.23|4.03|5.34|4.14|5.17|3.97|0
1753203600000|2025-07-22 17:00:00|5.24|4.04|5.23|4.03|5.24|4.04|4.98|3.78|0
1753207200000|2025-07-22 18:00:00|5.22|4.02|5.03|3.83|5.3|4.1|5.02|3.82|0
1753210800000|2025-07-22 19:00:00|5.04|3.84|5.16|3.96|5.16|3.96|5.01|3.81|0
1753214400000|2025-07-22 20:00:00|5.15|3.95|5.22|3.82|5.23|3.99|5.11|3.81|0
1753218000000|2025-07-22 21:00:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1753221600000|2025-07-22 22:00:00|5.22|3.82|5.23|3.83|5.25|3.85|5.17|3.77|0
1753225200000|2025-07-22 23:00:00|5.22|3.82|5|3.6|5.23|3.83|4.99|3.59|0
1753228800000|2025-07-23 00:00:00|5.02|3.62|4.98|3.78|5.1|3.81|4.93|3.61|0
1753232400000|2025-07-23 01:00:00|4.99|3.79|4.83|3.63|4.99|3.79|4.82|3.62|0
1753236000000|2025-07-23 02:00:00|4.84|3.64|4.83|3.63|4.89|3.69|4.77|3.57|0
1753239600000|2025-07-23 03:00:00|4.82|3.62|4.82|3.62|4.84|3.64|4.78|3.58|0
1753243200000|2025-07-23 04:00:00|4.83|3.63|4.83|3.63|4.89|3.69|4.82|3.62|0
1753246800000|2025-07-23 05:00:00|4.82|3.62|4.79|3.59|4.84|3.64|4.73|3.53|0
1753250400000|2025-07-23 06:00:00|4.78|3.58|4.78|3.58|4.8|3.6|4.73|3.53|0
1753254000000|2025-07-23 07:00:00|4.79|3.59|4.79|3.59|4.8|3.6|4.72|3.52|0
1753257600000|2025-07-23 08:00:00|4.78|3.58|4.68|3.48|4.8|3.6|4.67|3.47|0
1753261200000|2025-07-23 09:00:00|4.69|3.49|4.68|3.48|4.7|3.5|4.67|3.47|0
1753264800000|2025-07-23 10:00:00|4.69|3.49|4.69|3.49|4.7|3.5|4.67|3.47|0
1753268400000|2025-07-23 11:00:00|4.7|3.5|4.64|3.44|4.71|3.51|4.63|3.43|0
1753272000000|2025-07-23 12:00:00|4.63|3.43|4.63|3.43|4.7|3.5|4.62|3.42|0
1753275600000|2025-07-23 13:00:00|4.64|3.44|4.73|3.53|4.78|3.58|4.22|3.02|0
1753279200000|2025-07-23 14:00:00|4.74|3.54|4.64|3.44|4.76|3.56|4.61|3.41|0
1753282800000|2025-07-23 15:00:00|4.63|3.43|4.54|3.34|4.66|3.46|4.44|3.24|0
1753286400000|2025-07-23 16:00:00|4.55|3.35|4.29|3.29|4.57|3.37|4.29|3.21|0
1753290000000|2025-07-23 17:00:00|4.28|3.28|4.25|3.25|4.36|3.36|4.22|3.22|0
1753293600000|2025-07-23 18:00:00|4.24|3.24|4.24|3.24|4.26|3.26|4.18|3.18|0
1753297200000|2025-07-23 19:00:00|4.25|3.25|4.11|3.11|4.26|3.26|4.11|3.11|0
1753300800000|2025-07-23 20:00:00|4.12|3.12|4.33|2.93|4.35|3.26|4.04|2.92|0
1753304400000|2025-07-23 21:00:00|4.32|2.92|4.35|2.95|4.37|2.97|4.31|2.91|0
1753308000000|2025-07-23 22:00:00|4.34|2.94|4.36|2.96|4.37|2.97|4.33|2.93|0
1753311600000|2025-07-23 23:00:00|4.37|2.97|4.33|2.93|4.37|2.97|4.32|2.92|0
1753315200000|2025-07-24 00:00:00|4.34|2.94|4.09|3.09|4.36|3.14|4.03|2.93|0
1753318800000|2025-07-24 01:00:00|4.1|3.1|4.04|3.04|4.1|3.1|4.03|3.03|0
1753322400000|2025-07-24 02:00:00|4.05|3.05|4.04|3.04|4.06|3.06|4.03|3.03|0
1753326000000|2025-07-24 03:00:00|4.05|3.05|4.04|3.04|4.06|3.06|4.04|3.04|0
1753329600000|2025-07-24 04:00:00|4.05|3.05|4.09|3.09|4.16|3.16|4.04|3.04|0
1753333200000|2025-07-24 05:00:00|4.08|3.08|4.1|3.1|4.15|3.15|4.04|3.04|0
1753336800000|2025-07-24 06:00:00|4.09|3.09|4.1|3.1|4.14|3.14|4.04|3.04|0
1753340400000|2025-07-24 07:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.08|3.08|0
1753344000000|2025-07-24 08:00:00|4.09|3.09|4.04|3.04|4.1|3.1|4.03|3.03|0
1753347600000|2025-07-24 09:00:00|4.05|3.05|4|3|4.05|3.05|3.99|2.99|0
1753351200000|2025-07-24 10:00:00|3.99|2.99|4.04|3.04|4.06|3.06|3.99|2.99|0
1753354800000|2025-07-24 11:00:00|4.05|3.05|3.99|2.99|4.05|3.05|3.98|2.98|0
1753358400000|2025-07-24 12:00:00|4|3|3.95|2.95|4.05|3.05|3.94|2.94|0
1753362000000|2025-07-24 13:00:00|3.96|2.96|3.85|2.85|4.09|2.97|3.82|2.66|0
1753365600000|2025-07-24 14:00:00|3.84|2.84|3.85|2.85|3.98|2.98|3.79|2.79|0
1753369200000|2025-07-24 15:00:00|3.84|2.84|3.86|2.86|3.9|2.9|3.8|2.8|0
1753372800000|2025-07-24 16:00:00|3.85|2.85|3.95|2.95|3.97|2.97|3.84|2.84|0
1753376400000|2025-07-24 17:00:00|3.96|2.96|3.85|2.85|3.96|2.96|3.8|2.8|0
1753380000000|2025-07-24 18:00:00|3.84|2.84|3.75|2.75|3.86|2.86|3.74|2.74|0
1753383600000|2025-07-24 19:00:00|3.76|2.76|4.24|3.24|4.27|3.27|3.73|2.73|0
1753387200000|2025-07-24 20:00:00|4.23|3.23|4.29|2.89|4.3|3.25|4.08|2.88|0
1753390800000|2025-07-24 21:00:00|4.28|2.88|4.28|2.88|4.29|2.89|4.27|2.87|0
1753394400000|2025-07-24 22:00:00|4.27|2.87|4.24|2.84|4.29|2.89|4.21|2.81|0
1753398000000|2025-07-24 23:00:00|4.23|2.83|4.21|2.81|4.25|2.85|4.21|2.81|0
1753401600000|2025-07-25 00:00:00|4.2|2.8|4.04|3.04|4.22|3.06|4.03|2.78|0
1753405200000|2025-07-25 01:00:00|4.03|3.03|4.05|3.05|4.06|3.06|4.03|3.03|0
1753408800000|2025-07-25 02:00:00|4.04|3.04|4|3|4.05|3.05|3.99|2.99|0
1753412400000|2025-07-25 03:00:00|3.99|2.99|4|3|4.01|3.01|3.94|2.94|0
1753416000000|2025-07-25 04:00:00|4.01|3.01|4.04|3.04|4.06|3.06|3.94|2.94|0
1753419600000|2025-07-25 05:00:00|4.03|3.03|4.04|3.04|4.05|3.05|4.02|3.02|0
1753423200000|2025-07-25 06:00:00|4.05|3.05|4|3|4.05|3.05|3.98|2.98|0
1753426800000|2025-07-25 07:00:00|4.01|3.01|4.09|3.09|4.11|3.11|3.98|2.98|0
1753430400000|2025-07-25 08:00:00|4.08|3.08|4.04|3.04|4.11|3.11|4.03|3.03|0
1753434000000|2025-07-25 09:00:00|4.05|3.05|4.09|3.09|4.1|3.1|4.03|3.03|0
1753437600000|2025-07-25 10:00:00|4.1|3.1|3.99|2.99|4.11|3.11|3.99|2.99|0
1753441200000|2025-07-25 11:00:00|3.98|2.98|4|3|4.01|3.01|3.98|2.98|0
1753444800000|2025-07-25 12:00:00|3.99|2.99|4|3|4.01|3.01|3.98|2.98|0
1753448400000|2025-07-25 13:00:00|3.99|2.99|3.95|2.95|4.23|3.03|3.92|2.79|0
1753452000000|2025-07-25 14:00:00|3.94|2.94|3.85|2.85|3.97|2.97|3.81|2.81|0
1753455600000|2025-07-25 15:00:00|3.84|2.84|3.95|2.95|4|3|3.83|2.83|0
1753459200000|2025-07-25 16:00:00|3.94|2.94|3.85|2.85|3.96|2.96|3.84|2.84|0
1753462800000|2025-07-25 17:00:00|3.86|2.86|3.9|2.9|3.95|2.95|3.84|2.84|0
1753466400000|2025-07-25 18:00:00|3.91|2.91|3.85|2.85|3.91|2.91|3.83|2.83|0
1753470000000|2025-07-25 19:00:00|3.84|2.84|3.75|2.75|3.86|2.86|3.73|2.73|0
1753473600000|2025-07-25 20:00:00|3.77|2.77|3.8|2.8|3.82|2.82|3.75|2.75|0
1753660800000|2025-07-28 00:00:00|3.56|2.55|3.48|2.48|3.56|2.56|3.47|2.47|0
1753664400000|2025-07-28 01:00:00|3.49|2.49|3.5|2.5|3.52|2.52|3.47|2.47|0
1753668000000|2025-07-28 02:00:00|3.4|2.4|3.5|2.5|3.51|2.51|3.4|2.4|0
1753671600000|2025-07-28 03:00:00|3.51|2.51|3.5|2.5|3.56|2.56|3.5|2.5|0
1753675200000|2025-07-28 04:00:00|3.43|2.43|3.51|2.51|3.51|2.51|3.42|2.42|0
1753678800000|2025-07-28 05:00:00|3.5|2.5|3.48|2.48|3.51|2.51|3.47|2.47|0
1753682400000|2025-07-28 06:00:00|3.47|2.47|3.42|2.42|3.48|2.48|3.4|2.4|0
1753686000000|2025-07-28 07:00:00|3.41|2.41|3.48|2.48|3.49|2.49|3.4|2.4|0
1753689600000|2025-07-28 08:00:00|3.49|2.49|3.5|2.5|3.52|2.52|3.45|2.45|0
1753693200000|2025-07-28 09:00:00|3.51|2.51|3.5|2.5|3.52|2.52|3.49|2.49|0
1753696800000|2025-07-28 10:00:00|3.51|2.51|3.51|2.51|3.51|2.51|3.45|2.45|0
1753700400000|2025-07-28 11:00:00|3.52|2.52|3.43|2.43|3.52|2.52|3.42|2.42|0
1753704000000|2025-07-28 12:00:00|3.44|2.44|3.36|2.36|3.45|2.45|3.35|2.35|0
1753707600000|2025-07-28 13:00:00|3.37|2.37|3.48|2.48|3.66|2.56|3.35|2.23|0
1753711200000|2025-07-28 14:00:00|3.47|2.47|3.44|2.44|3.56|2.56|3.38|2.38|0
1753714800000|2025-07-28 15:00:00|3.43|2.43|3.44|2.44|3.56|2.56|3.43|2.43|0
1753718400000|2025-07-28 16:00:00|3.45|2.45|3.53|2.53|3.54|2.54|3.43|2.43|0
1753722000000|2025-07-28 17:00:00|3.52|2.52|3.56|2.56|3.59|2.59|3.47|2.47|0
1753725600000|2025-07-28 18:00:00|3.55|2.55|3.55|2.55|3.67|2.67|3.51|2.51|0
1753729200000|2025-07-28 19:00:00|3.56|2.56|3.45|2.45|3.67|2.67|3.44|2.44|0
1753732800000|2025-07-28 20:00:00|3.46|2.46|3.63|2.23|3.63|2.46|3.4|2.23|0
1753736400000|2025-07-28 21:00:00|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1753740000000|2025-07-28 22:00:00|3.63|2.23|3.58|2.18|3.63|2.23|3.58|2.18|0
1753743600000|2025-07-28 23:00:00|3.59|2.19|3.57|2.17|3.6|2.2|3.57|2.17|0
1753747200000|2025-07-29 00:00:00|3.58|2.18|3.41|2.41|3.6|2.42|3.29|2.18|0
1753750800000|2025-07-29 01:00:00|3.42|2.42|3.41|2.41|3.42|2.42|3.33|2.33|0
1753754400000|2025-07-29 02:00:00|3.42|2.42|3.38|2.38|3.42|2.42|3.29|2.29|0
1753758000000|2025-07-29 03:00:00|3.31|2.31|3.38|2.38|3.39|2.39|3.3|2.3|0
1753761600000|2025-07-29 04:00:00|3.39|2.39|3.38|2.38|3.39|2.39|3.31|2.31|0
1753765200000|2025-07-29 05:00:00|3.37|2.37|3.29|2.29|3.38|2.38|3.28|2.28|0
1753768800000|2025-07-29 06:00:00|3.28|2.28|3.31|2.31|3.32|2.32|3.26|2.26|0
1753772400000|2025-07-29 07:00:00|3.29|2.29|3.29|2.29|3.32|2.32|3.25|2.25|0
1753776000000|2025-07-29 08:00:00|3.28|2.28|3.23|2.23|3.29|2.29|3.23|2.23|0
1753779600000|2025-07-29 09:00:00|3.21|2.21|3.24|2.24|3.29|2.29|3.2|2.2|0
1753783200000|2025-07-29 10:00:00|3.23|2.23|3.21|2.21|3.27|2.27|3.2|2.2|0
1753786800000|2025-07-29 11:00:00|3.24|2.24|3.23|2.23|3.25|2.25|3.2|2.2|0
1753790400000|2025-07-29 12:00:00|3.24|2.24|3.26|2.26|3.27|2.27|3.23|2.23|0
1753794000000|2025-07-29 13:00:00|3.27|2.27|3.23|2.23|3.45|2.33|3.18|2.03|0
1753797600000|2025-07-29 14:00:00|3.24|2.24|3.43|2.43|3.47|2.47|3.23|2.23|0
1753801200000|2025-07-29 15:00:00|3.44|2.44|3.49|2.49|3.67|2.67|3.39|2.39|0
1753804800000|2025-07-29 16:00:00|3.48|2.48|3.48|2.48|3.59|2.59|3.45|2.45|0
1753808400000|2025-07-29 17:00:00|3.49|2.49|3.55|2.55|3.66|2.66|3.43|2.43|0
1753812000000|2025-07-29 18:00:00|3.56|2.56|3.75|2.75|3.76|2.76|3.54|2.54|0
1753815600000|2025-07-29 19:00:00|3.76|2.76|3.89|2.89|3.97|2.97|3.73|2.73|0
1753819200000|2025-07-29 20:00:00|3.9|2.9|4.13|2.73|4.15|3|3.83|2.73|0
1753822800000|2025-07-29 21:00:00|4.14|2.74|4.12|2.72|4.14|2.74|4.12|2.72|0
1753826400000|2025-07-29 22:00:00|4.11|2.71|4.08|2.68|4.12|2.72|4.07|2.67|0
1753830000000|2025-07-29 23:00:00|4.07|2.67|4.07|2.67|4.09|2.69|4.05|2.65|0
1753833600000|2025-07-30 00:00:00|4.06|2.66|3.85|2.85|4.07|2.86|3.83|2.63|0
1753837200000|2025-07-30 01:00:00|3.84|2.84|3.85|2.85|3.86|2.86|3.83|2.83|0
1753840800000|2025-07-30 02:00:00|3.84|2.84|3.84|2.84|3.86|2.86|3.83|2.83|0
1753844400000|2025-07-30 03:00:00|3.85|2.85|3.85|2.85|3.86|2.86|3.83|2.83|0
1753848000000|2025-07-30 04:00:00|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1753851600000|2025-07-30 05:00:00|3.84|2.84|3.8|2.8|3.86|2.86|3.79|2.79|0
1753855200000|2025-07-30 06:00:00|3.81|2.81|3.75|2.75|3.81|2.81|3.7|2.7|0
1753858800000|2025-07-30 07:00:00|3.76|2.76|3.8|2.8|3.81|2.81|3.74|2.74|0
1753862400000|2025-07-30 08:00:00|3.79|2.79|3.8|2.8|3.82|2.82|3.74|2.74|0
1753866000000|2025-07-30 09:00:00|3.79|2.79|3.7|2.7|3.82|2.82|3.69|2.69|0
1753869600000|2025-07-30 10:00:00|3.69|2.69|3.7|2.7|3.71|2.71|3.69|2.69|0
1753873200000|2025-07-30 11:00:00|3.71|2.71|3.6|2.6|3.71|2.71|3.59|2.59|0
1753876800000|2025-07-30 12:00:00|3.61|2.61|3.7|2.7|3.76|2.76|3.6|2.6|0
1753880400000|2025-07-30 13:00:00|3.71|2.71|3.85|2.85|3.91|2.87|3.69|2.49|0
1753884000000|2025-07-30 14:00:00|3.8|2.8|3.75|2.75|3.87|2.87|3.64|2.64|0
1753887600000|2025-07-30 15:00:00|3.76|2.76|3.74|2.74|3.97|2.97|3.74|2.74|0
1753891200000|2025-07-30 16:00:00|3.75|2.75|3.75|2.75|3.76|2.76|3.73|2.73|0
1753894800000|2025-07-30 17:00:00|3.76|2.76|3.74|2.74|3.77|2.77|3.73|2.73|0
1753898400000|2025-07-30 18:00:00|3.75|2.75|4.21|3.21|4.25|3.25|2.39|1.39|0
1753902000000|2025-07-30 19:00:00|4.23|3.23|3.84|2.84|4.37|3.37|3.84|2.84|0
1753905600000|2025-07-30 20:00:00|3.88|2.88|3.79|2.39|3.94|2.94|3.44|2.38|0
1753909200000|2025-07-30 21:00:00|3.78|2.38|3.66|2.26|3.79|2.39|3.65|2.25|0
1753912800000|2025-07-30 22:00:00|3.69|2.29|3.62|2.22|3.72|2.32|3.61|2.21|0
1753916400000|2025-07-30 23:00:00|3.61|2.21|3.61|2.21|3.62|2.22|3.58|2.18|0
1753920000000|2025-07-31 00:00:00|3.62|2.22|3.35|2.35|3.8|2.44|3.32|2.21|0
1753923600000|2025-07-31 01:00:00|3.36|2.36|3.33|2.33|3.37|2.37|3.32|2.32|0
1753927200000|2025-07-31 02:00:00|3.32|2.32|3.29|2.29|3.34|2.34|3.28|2.28|0
1753930800000|2025-07-31 03:00:00|3.3|2.3|3.23|2.23|3.3|2.3|3.23|2.23|0
1753934400000|2025-07-31 04:00:00|3.24|2.24|3.23|2.23|3.29|2.29|3.23|2.23|0
1753938000000|2025-07-31 05:00:00|3.24|2.24|3.26|2.26|3.27|2.27|3.21|2.21|0
1753941600000|2025-07-31 06:00:00|3.24|2.24|3.26|2.26|3.27|2.27|3.2|2.2|0
1753945200000|2025-07-31 07:00:00|3.27|2.27|3.17|2.17|3.29|2.29|3.13|2.13|0
1753948800000|2025-07-31 08:00:00|3.13|2.13|3.16|2.16|3.22|2.22|3.13|2.13|0
1753952400000|2025-07-31 09:00:00|3.17|2.17|3.19|2.19|3.22|2.22|3.16|2.16|0
1753956000000|2025-07-31 10:00:00|3.18|2.18|3.24|2.24|3.24|2.24|3.15|2.15|0
1753959600000|2025-07-31 11:00:00|3.23|2.23|3.24|2.24|3.27|2.27|3.21|2.21|0
1753963200000|2025-07-31 12:00:00|3.23|2.23|3.22|2.22|3.25|2.25|3.17|2.17|0
1753966800000|2025-07-31 13:00:00|3.21|2.21|3.27|2.27|3.46|2.44|3.2|2.03|0
1753970400000|2025-07-31 14:00:00|3.28|2.28|3.65|2.65|3.67|2.67|3.22|2.22|0
1753974000000|2025-07-31 15:00:00|3.63|2.63|3.53|2.53|3.82|2.82|3.53|2.53|0
1753977600000|2025-07-31 16:00:00|3.52|2.52|3.5|2.5|3.57|2.57|3.37|2.37|0
1753981200000|2025-07-31 17:00:00|3.51|2.51|4.08|3.08|4.11|3.11|3.51|2.51|0
1753984800000|2025-07-31 18:00:00|4.09|3.09|3.81|2.81|4.3|3.3|3.68|2.68|0
1753988400000|2025-07-31 19:00:00|3.79|2.79|4.05|3.05|4.23|3.23|3.69|2.69|0
1753992000000|2025-07-31 20:00:00|4.06|3.06|4.21|2.81|4.24|3.24|3.72|2.72|0
1753995600000|2025-07-31 21:00:00|4.22|2.82|4.27|2.87|4.28|2.88|4.15|2.75|0
1753999200000|2025-07-31 22:00:00|4.25|2.85|4.29|2.89|4.38|2.98|4.16|2.76|0
1754002800000|2025-07-31 23:00:00|4.3|2.9|4.24|2.84|4.33|2.93|4.23|2.83|0
1754006400000|2025-08-01 00:00:00|4.25|2.85|4.19|3.19|4.35|3.35|4.08|2.84|0
1754010000000|2025-08-01 01:00:00|4.2|3.2|4.05|3.05|4.2|3.2|4.03|3.03|0
1754013600000|2025-08-01 02:00:00|4.04|3.04|3.95|2.95|4.06|3.06|3.94|2.94|0
1754017200000|2025-08-01 03:00:00|3.94|2.94|4|3|4.01|3.01|3.93|2.93|0
1754020800000|2025-08-01 04:00:00|4.01|3.01|3.99|2.99|4.06|3.06|3.98|2.98|0
1754024400000|2025-08-01 05:00:00|3.98|2.98|4.04|3.04|4.06|3.06|3.97|2.97|0
1754028000000|2025-08-01 06:00:00|4.05|3.05|4.29|3.29|4.3|3.3|3.99|2.99|0
1754031600000|2025-08-01 07:00:00|4.28|3.28|4.77|3.77|4.97|3.97|4.27|3.27|0
1754035200000|2025-08-01 08:00:00|4.78|3.78|5.12|4.12|5.31|4.31|4.77|3.77|0
1754038800000|2025-08-01 09:00:00|5.13|4.13|5.12|4.12|5.29|4.29|5.1|4.1|0
1754042400000|2025-08-01 10:00:00|5.13|4.13|5.5|4.5|5.67|4.64|5.12|4.12|0
1754046000000|2025-08-01 11:00:00|5.49|4.49|5.22|4.22|5.54|4.53|5.2|4.2|0
1754049600000|2025-08-01 12:00:00|5.23|4.23|5.23|4.23|6.19|5.07|4.8|3.8|0
1754053200000|2025-08-01 13:00:00|5.22|4.22|6.5|5.31|6.6|5.4|5.12|3.93|0
1754056800000|2025-08-01 14:00:00|6.46|5.28|6.3|5.16|7.11|5.82|5.59|4.57|0
1754060400000|2025-08-01 15:00:00|6.27|5.13|5.68|4.65|6.41|5.24|5.65|4.63|0
1754064000000|2025-08-01 16:00:00|5.69|4.66|6.77|5.54|6.78|5.54|5.41|4.41|0
1754067600000|2025-08-01 17:00:00|6.76|5.53|7.13|5.83|7.22|5.91|6.61|5.41|0
1754071200000|2025-08-01 18:00:00|7.12|5.82|6.57|5.37|7.53|6.16|6.15|5.03|0
1754074800000|2025-08-01 19:00:00|6.58|5.38|6.58|5.58|7.03|5.85|6.39|5.29|0
1754078400000|2025-08-01 20:00:00|6.59|5.59|6.38|5.38|6.66|5.66|6.37|5.37|0
1754265600000|2025-08-04 00:00:00|6.04|5.04|5.75|4.75|6.06|5.06|5.74|4.74|0
1754269200000|2025-08-04 01:00:00|5.74|4.74|5.65|4.65|5.82|4.82|5.64|4.64|0
1754272800000|2025-08-04 02:00:00|5.64|4.64|5.57|4.57|5.67|4.67|5.51|4.51|0
1754276400000|2025-08-04 03:00:00|5.56|4.56|5.47|4.47|5.57|4.57|5.45|4.45|0
1754280000000|2025-08-04 04:00:00|5.48|4.48|5.57|4.57|5.67|4.67|5.46|4.46|0
1754283600000|2025-08-04 05:00:00|5.55|4.55|5.51|4.51|5.64|4.64|5.45|4.45|0
1754287200000|2025-08-04 06:00:00|5.52|4.52|5.56|4.56|5.78|4.78|5.36|4.36|0
1754290800000|2025-08-04 07:00:00|5.57|4.57|5.22|4.22|5.64|4.64|5.12|4.12|0
1754294400000|2025-08-04 08:00:00|5.21|4.21|5.08|4.08|5.28|4.28|5.05|4.05|0
1754298000000|2025-08-04 09:00:00|5.07|4.07|5.04|4.04|5.08|4.08|4.97|3.97|0
1754301600000|2025-08-04 10:00:00|5.05|4.05|5.02|4.02|5.05|4.05|4.96|3.96|0
1754305200000|2025-08-04 11:00:00|5.03|4.03|5.18|4.18|5.24|4.24|5.02|4.02|0
1754308800000|2025-08-04 12:00:00|5.17|4.17|4.98|3.98|5.19|4.19|4.96|3.96|0
1754312400000|2025-08-04 13:00:00|4.11|3.11|4.36|3.36|5.13|3.99|4.11|3.11|0
1754316000000|2025-08-04 14:00:00|4.35|3.35|4.53|3.53|4.55|3.55|4.14|3.14|0
1754319600000|2025-08-04 15:00:00|4.52|3.52|4.54|3.54|4.74|3.74|4.51|3.51|0
1754323200000|2025-08-04 16:00:00|4.53|3.53|4.44|3.44|4.57|3.57|4.42|3.42|0
1754326800000|2025-08-04 17:00:00|4.43|3.43|4.44|3.44|4.53|3.53|4.32|3.32|0
1754330400000|2025-08-04 18:00:00|4.43|3.43|4.14|3.14|4.44|3.44|4.14|3.14|0
1754334000000|2025-08-04 19:00:00|4.13|3.13|4.05|3.05|4.2|3.2|4.04|3.04|0
1754337600000|2025-08-04 20:00:00|4.04|3.04|4.12|2.72|4.14|3.11|2.12|1.12|0
1754341200000|2025-08-04 21:00:00|4.13|2.73|4.11|2.71|4.14|2.74|4.11|2.71|0
1754344800000|2025-08-04 22:00:00|4.1|2.7|4.15|2.75|4.17|2.77|4.1|2.7|0
1754348400000|2025-08-04 23:00:00|4.14|2.74|4.14|2.74|4.17|2.77|4.1|2.7|0
1754352000000|2025-08-05 00:00:00|4.15|2.75|3.85|2.85|4.17|3.05|3.79|2.74|0
1754355600000|2025-08-05 01:00:00|3.86|2.86|3.8|2.8|3.9|2.9|3.79|2.79|0
1754359200000|2025-08-05 02:00:00|3.79|2.79|3.8|2.8|3.9|2.9|3.79|2.79|0
1754362800000|2025-08-05 03:00:00|3.79|2.79|3.81|2.81|3.86|2.86|3.79|2.79|0
1754366400000|2025-08-05 04:00:00|3.8|2.8|3.74|2.74|3.81|2.81|3.74|2.74|0
1754370000000|2025-08-05 05:00:00|3.73|2.73|3.7|2.7|3.76|2.76|3.69|2.69|0
1754373600000|2025-08-05 06:00:00|3.75|2.75|3.7|2.7|3.75|2.75|3.64|2.64|0
1754377200000|2025-08-05 07:00:00|3.71|2.71|3.84|2.84|3.86|2.86|3.68|2.68|0
1754380800000|2025-08-05 08:00:00|3.85|2.85|3.9|2.9|3.95|2.95|3.84|2.84|0
1754384400000|2025-08-05 09:00:00|3.89|2.89|3.79|2.79|3.91|2.91|3.79|2.79|0
1754388000000|2025-08-05 10:00:00|3.8|2.8|3.7|2.7|3.8|2.8|3.69|2.69|0
1754391600000|2025-08-05 11:00:00|3.71|2.71|3.69|2.69|3.81|2.81|3.69|2.69|0
1754395200000|2025-08-05 12:00:00|3.7|2.7|3.9|2.9|3.91|2.91|3.64|2.64|0
1754398800000|2025-08-05 13:00:00|3.89|2.89|3.94|2.94|4.07|2.97|3.83|2.63|0
1754402400000|2025-08-05 14:00:00|4.05|3.05|4.97|3.31|5.14|3.8|3.96|2.96|0
1754406000000|2025-08-05 15:00:00|4.98|3.32|4.6|3.07|5.04|3.36|4.58|3.05|0
1754409600000|2025-08-05 16:00:00|4.61|3.06|4.14|2.76|4.61|3.07|4.11|2.74|0
1754413200000|2025-08-05 17:00:00|4.15|2.77|3.9|2.6|4.22|2.82|3.89|2.59|0
1754416800000|2025-08-05 18:00:00|3.91|2.61|4.05|3.05|4.07|3.07|3.76|2.59|0
1754420400000|2025-08-05 19:00:00|4|3|4.03|3.03|4.11|3.11|3.93|2.93|0
1754424000000|2025-08-05 20:00:00|4.02|3.02|4.31|2.91|4.32|3.15|3.98|2.88|0
1754427600000|2025-08-05 21:00:00|4.32|2.92|4.3|2.9|4.32|2.92|4.28|2.88|0
1754431200000|2025-08-05 22:00:00|4.29|2.89|4.29|2.89|4.4|3|4.26|2.86|0
1754434800000|2025-08-05 23:00:00|4.3|2.9|4.35|2.95|4.35|2.95|4.26|2.86|0
1754438400000|2025-08-06 00:00:00|4.34|2.94|4.14|3.14|4.34|3.19|4.12|2.86|0
1754442000000|2025-08-06 01:00:00|4.15|3.15|3.99|2.99|4.19|3.19|3.99|2.99|0
1754445600000|2025-08-06 02:00:00|4|3|3.89|2.89|4.01|3.01|3.79|2.79|0
1754449200000|2025-08-06 03:00:00|3.9|2.9|3.85|2.85|3.91|2.91|3.83|2.83|0
1754452800000|2025-08-06 04:00:00|3.84|2.84|3.84|2.84|3.86|2.86|3.83|2.83|0
1754456400000|2025-08-06 05:00:00|3.83|2.83|3.7|2.7|3.86|2.86|3.69|2.69|0
1754460000000|2025-08-06 06:00:00|3.71|2.71|3.7|2.7|3.8|2.8|3.62|2.62|0
1754463600000|2025-08-06 07:00:00|3.69|2.69|3.61|2.61|3.71|2.71|3.59|2.59|0
1754467200000|2025-08-06 08:00:00|3.62|2.62|3.8|2.8|3.81|2.81|3.62|2.62|0
1754470800000|2025-08-06 09:00:00|3.79|2.79|3.79|2.79|3.86|2.86|3.73|2.73|0
1754474400000|2025-08-06 10:00:00|3.8|2.8|3.86|2.86|3.96|2.96|3.78|2.78|0
1754478000000|2025-08-06 11:00:00|3.85|2.85|3.85|2.85|3.87|2.87|3.79|2.79|0
1754481600000|2025-08-06 12:00:00|3.84|2.84|3.85|2.85|4|3|3.84|2.84|0
1754485200000|2025-08-06 13:00:00|3.86|2.86|3.85|2.85|4.08|2.98|3.71|2.64|0
1754488800000|2025-08-06 14:00:00|3.86|2.86|3.48|2.48|3.87|2.87|3.46|2.46|0
1754492400000|2025-08-06 15:00:00|3.49|2.49|3.46|2.46|3.61|2.61|3.37|2.37|0
1754496000000|2025-08-06 16:00:00|3.45|2.45|3.55|2.55|3.61|2.61|3.45|2.45|0
1754499600000|2025-08-06 17:00:00|3.56|2.56|3.49|2.49|3.58|2.58|3.47|2.47|0
1754503200000|2025-08-06 18:00:00|3.48|2.48|3.46|2.46|3.49|2.49|3.33|2.33|0
1754506800000|2025-08-06 19:00:00|3.45|2.45|3.55|2.55|3.59|2.59|3.45|2.45|0
1754510400000|2025-08-06 20:00:00|3.54|2.54|3.84|2.44|3.85|2.66|3.51|2.44|0
1754514000000|2025-08-06 21:00:00|3.85|2.45|3.85|2.45|3.97|2.57|3.81|2.41|0
1754517600000|2025-08-06 22:00:00|3.79|2.39|3.71|2.31|3.88|2.48|3.68|2.28|0
1754521200000|2025-08-06 23:00:00|3.7|2.3|3.72|2.32|3.73|2.33|3.67|2.27|0
1754524800000|2025-08-07 00:00:00|3.73|2.33|3.46|2.46|3.74|2.5|3.4|2.3|0
1754528400000|2025-08-07 01:00:00|3.45|2.45|3.39|2.39|3.47|2.47|3.37|2.37|0
1754532000000|2025-08-07 02:00:00|3.38|2.38|3.38|2.38|3.39|2.39|3.33|2.33|0
1754535600000|2025-08-07 03:00:00|3.37|2.37|3.39|2.39|3.4|2.4|3.35|2.35|0
1754539200000|2025-08-07 04:00:00|3.38|2.38|3.38|2.38|3.4|2.4|3.37|2.37|0
1754542800000|2025-08-07 05:00:00|3.39|2.39|3.38|2.38|3.42|2.42|3.37|2.37|0
1754546400000|2025-08-07 06:00:00|3.39|2.39|3.36|2.36|3.39|2.39|3.3|2.3|0
1754550000000|2025-08-07 07:00:00|3.35|2.35|3.24|2.24|3.37|2.37|3.23|2.23|0
1754553600000|2025-08-07 08:00:00|3.23|2.23|3.14|2.14|3.24|2.24|3.08|2.08|0
1754557200000|2025-08-07 09:00:00|3.15|2.15|3.06|2.06|3.15|2.15|3.05|2.05|0
1754560800000|2025-08-07 10:00:00|3.07|2.07|3.09|2.09|3.1|2.1|3.01|2.01|0
1754564400000|2025-08-07 11:00:00|3.08|2.08|3.14|2.14|3.17|2.17|3.01|2.01|0
1754568000000|2025-08-07 12:00:00|3.13|2.13|3.11|2.11|3.53|2.53|3.08|2.08|0
1754571600000|2025-08-07 13:00:00|3.12|2.12|3.18|2.18|3.37|2.28|3.05|1.91|0
1754575200000|2025-08-07 14:00:00|3.17|2.17|3.6|2.6|3.62|2.62|3.15|2.15|0
1754578800000|2025-08-07 15:00:00|3.59|2.59|3.56|2.56|3.68|2.68|3.52|2.52|0
1754582400000|2025-08-07 16:00:00|3.55|2.55|3.61|2.61|3.81|2.81|3.47|2.47|0
1754586000000|2025-08-07 17:00:00|3.59|2.59|3.65|2.65|3.81|2.81|3.54|2.54|0
1754589600000|2025-08-07 18:00:00|3.66|2.66|3.65|2.65|3.86|2.86|3.63|2.63|0
1754593200000|2025-08-07 19:00:00|3.64|2.64|3.41|2.41|3.77|2.77|3.41|2.41|0
1754596800000|2025-08-07 20:00:00|3.4|2.4|3.56|2.16|3.59|2.4|3.28|2.15|0
1754600400000|2025-08-07 21:00:00|3.57|2.17|3.55|2.15|3.57|2.17|3.54|2.14|0
1754604000000|2025-08-07 22:00:00|3.56|2.16|3.48|2.08|3.56|2.16|3.46|2.06|0
1754607600000|2025-08-07 23:00:00|3.49|2.09|3.5|2.1|3.51|2.11|3.47|2.07|0
1754611200000|2025-08-08 00:00:00|3.49|2.09|3.18|2.18|3.51|2.25|3.11|2.06|0
1754614800000|2025-08-08 01:00:00|3.19|2.19|3.18|2.18|3.25|2.25|3.16|2.16|0
1754618400000|2025-08-08 02:00:00|3.19|2.19|3.19|2.19|3.2|2.2|3.11|2.11|0
1754622000000|2025-08-08 03:00:00|3.18|2.18|3.21|2.21|3.22|2.22|3.18|2.18|0
1754625600000|2025-08-08 04:00:00|3.22|2.22|3.26|2.26|3.27|2.27|3.21|2.21|0
1754629200000|2025-08-08 05:00:00|3.25|2.25|3.33|2.33|3.38|2.38|3.23|2.23|0
1754632800000|2025-08-08 06:00:00|3.32|2.32|3.23|2.23|3.36|2.36|3.23|2.23|0
1754636400000|2025-08-08 07:00:00|3.24|2.24|3.22|2.22|3.29|2.29|3.17|2.17|0
1754640000000|2025-08-08 08:00:00|3.21|2.21|3.21|2.21|3.22|2.22|3.2|2.2|0
1754643600000|2025-08-08 09:00:00|3.22|2.22|3.13|2.13|3.22|2.22|3.06|2.06|0
1754647200000|2025-08-08 10:00:00|3.14|2.14|3.14|2.14|3.14|2.14|3.11|2.11|0
1754650800000|2025-08-08 11:00:00|3.13|2.13|3.07|2.07|3.14|2.14|3.06|2.06|0
1754654400000|2025-08-08 12:00:00|3.06|2.06|3.11|2.11|3.17|2.17|3.06|2.06|0
1754658000000|2025-08-08 13:00:00|3.1|2.1|2.98|1.98|3.29|2.14|2.98|1.88|0
1754661600000|2025-08-08 14:00:00|2.97|1.97|3.05|2.05|3.06|2.06|2.91|1.91|0
1754665200000|2025-08-08 15:00:00|3.04|2.04|2.89|1.89|3.13|2.13|2.89|1.89|0
1754668800000|2025-08-08 16:00:00|2.9|1.9|2.94|1.94|2.96|1.96|2.81|1.81|0
1754672400000|2025-08-08 17:00:00|2.95|1.95|2.8|1.8|2.98|1.98|2.78|1.78|0
1754676000000|2025-08-08 18:00:00|2.79|1.79|2.75|1.75|2.85|1.85|2.72|1.72|0
1754679600000|2025-08-08 19:00:00|2.74|1.74|2.81|1.81|2.89|1.89|2.71|1.71|0
1754683200000|2025-08-08 20:00:00|2.82|1.82|2.71|1.71|2.82|1.82|2.71|1.71|0
1754870400000|2025-08-11 00:00:00|2.85|1.85|2.69|1.69|2.96|1.96|2.68|1.68|0
1754874000000|2025-08-11 01:00:00|2.7|1.7|2.64|1.64|2.7|1.7|2.58|1.58|0
1754877600000|2025-08-11 02:00:00|2.65|1.65|2.64|1.64|2.66|1.66|2.64|1.64|0
1754881200000|2025-08-11 03:00:00|2.65|1.65|2.64|1.64|2.65|1.65|2.63|1.63|0
1754884800000|2025-08-11 04:00:00|2.65|1.65|2.67|1.67|2.74|1.67|2.64|1.54|0
1754888400000|2025-08-11 05:00:00|2.66|1.66|2.66|1.66|2.68|1.68|2.64|1.64|0
1754892000000|2025-08-11 06:00:00|2.67|1.67|2.64|1.64|2.7|1.7|2.64|1.64|0
1754895600000|2025-08-11 07:00:00|2.65|1.65|2.69|1.69|2.71|1.71|2.64|1.64|0
1754899200000|2025-08-11 08:00:00|2.7|1.7|2.72|1.72|2.76|1.76|2.69|1.69|0
1754902800000|2025-08-11 09:00:00|2.73|1.73|2.67|1.67|2.73|1.73|2.67|1.67|0
1754906400000|2025-08-11 10:00:00|2.66|1.66|2.67|1.67|2.68|1.68|2.66|1.66|0
1754910000000|2025-08-11 11:00:00|2.66|1.66|2.65|1.65|2.67|1.67|2.64|1.64|0
1754913600000|2025-08-11 12:00:00|2.64|1.64|2.65|1.65|2.66|1.66|2.64|1.64|0
1754917200000|2025-08-11 13:00:00|2.64|1.64|2.7|1.7|2.73|1.73|2.64|1.64|0
1754920800000|2025-08-11 14:00:00|2.69|1.69|2.65|1.65|2.7|1.7|2.6|1.6|0
1754924400000|2025-08-11 15:00:00|2.66|1.66|2.55|1.55|2.66|1.66|2.54|1.54|0
1754928000000|2025-08-11 16:00:00|2.54|1.54|2.6|1.6|2.61|1.61|2.46|1.46|0
1754931600000|2025-08-11 17:00:00|2.59|1.59|2.63|1.63|2.67|1.67|2.55|1.55|0
1754935200000|2025-08-11 18:00:00|2.64|1.64|2.6|1.6|2.69|1.69|2.59|1.59|0
1754938800000|2025-08-11 19:00:00|2.61|1.61|2.67|1.67|2.78|1.78|2.59|1.59|0
1754942400000|2025-08-11 20:00:00|2.66|1.66|2.87|1.67|2.88|1.78|2.66|1.66|0
1754946000000|2025-08-11 21:00:00|2.86|1.66|2.86|1.66|2.87|1.67|2.85|1.65|0
1754949600000|2025-08-11 22:00:00|2.85|1.65|2.82|1.62|2.87|1.67|2.82|1.62|0
1754953200000|2025-08-11 23:00:00|2.81|1.61|2.82|1.62|2.84|1.64|2.81|1.61|0
1754956800000|2025-08-12 00:00:00|2.83|1.63|2.69|1.69|2.83|1.73|2.66|1.61|0
1754960400000|2025-08-12 01:00:00|2.7|1.7|2.69|1.69|2.73|1.73|2.68|1.68|0
1754964000000|2025-08-12 02:00:00|2.7|1.7|2.67|1.67|2.7|1.7|2.66|1.66|0
1754967600000|2025-08-12 03:00:00|2.66|1.66|2.67|1.67|2.68|1.68|2.66|1.66|0
1754971200000|2025-08-12 04:00:00|2.66|1.66|2.64|1.64|2.68|1.68|2.64|1.64|0
1754974800000|2025-08-12 05:00:00|2.65|1.65|2.72|1.72|2.8|1.8|2.65|1.65|0
1754978400000|2025-08-12 06:00:00|2.71|1.71|2.7|1.7|2.73|1.73|2.64|1.64|0
1754982000000|2025-08-12 07:00:00|2.69|1.69|2.65|1.65|2.71|1.71|2.64|1.64|0
1754985600000|2025-08-12 08:00:00|2.66|1.66|2.7|1.7|2.7|1.7|2.61|1.61|0
1754989200000|2025-08-12 09:00:00|2.69|1.69|2.68|1.68|2.7|1.7|2.67|1.67|0
1754992800000|2025-08-12 10:00:00|2.69|1.69|2.72|1.72|2.73|1.73|2.67|1.67|0
1754996400000|2025-08-12 11:00:00|2.71|1.71|2.74|1.74|2.78|1.78|2.71|1.71|0
1755000000000|2025-08-12 12:00:00|2.72|1.72|2.3|1.3|2.72|1.72|2.09|1.09|0
1755003600000|2025-08-12 13:00:00|2.31|1.31|2.4|1.4|2.46|1.46|2.26|1.26|0
1755007200000|2025-08-12 14:00:00|2.42|1.42|2.25|1.25|2.46|1.46|2.23|1.23|0
1755010800000|2025-08-12 15:00:00|2.26|1.26|2.28|1.28|2.32|1.32|2.21|1.21|0
1755014400000|2025-08-12 16:00:00|2.29|1.29|2.25|1.25|2.31|1.31|2.22|1.22|0
1755018000000|2025-08-12 17:00:00|2.26|1.26|2.15|1.15|2.26|1.26|2.14|1.14|0
1755021600000|2025-08-12 18:00:00|2.16|1.16|2.23|1.23|2.24|1.24|2.1|1.1|0
1755025200000|2025-08-12 19:00:00|2.22|1.22|2.13|1.13|2.23|1.23|2.12|1.12|0
1755028800000|2025-08-12 20:00:00|2.14|1.14|2.22|1.02|2.23|1.16|2.1|1.01|0
1755032400000|2025-08-12 21:00:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1755036000000|2025-08-12 22:00:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1755039600000|2025-08-12 23:00:00|2.23|1.03|2.18|0.98|2.23|1.03|2.18|0.98|0
1755043200000|2025-08-13 00:00:00|2.19|0.99|2.11|1.11|2.2|1.13|2.09|0.98|0
1755046800000|2025-08-13 01:00:00|2.1|1.1|2.13|1.13|2.13|1.13|2.1|1.1|0
1755050400000|2025-08-13 02:00:00|2.12|1.12|2.11|1.11|2.13|1.13|2.1|1.1|0
1755054000000|2025-08-13 03:00:00|2.1|1.1|2.11|1.11|2.11|1.11|2.05|1.05|0
1755057600000|2025-08-13 04:00:00|2.1|1.1|2.08|1.08|2.11|1.11|2.07|1.07|0
1755061200000|2025-08-13 05:00:00|2.07|1.07|2.08|1.08|2.11|1.11|2.07|1.07|0
1755064800000|2025-08-13 06:00:00|2.07|1.07|2.08|1.08|2.09|1.09|2.05|1.05|0
1755068400000|2025-08-13 07:00:00|2.09|1.09|2.03|1.03|2.09|1.09|2.02|1.02|0
1755072000000|2025-08-13 08:00:00|2.04|1.04|1.98|0.98|2.04|1.04|1.97|0.97|0
1755075600000|2025-08-13 09:00:00|1.99|0.99|1.99|0.99|1.99|0.99|1.97|0.97|0
1755079200000|2025-08-13 10:00:00|1.98|0.98|1.98|0.98|1.99|0.99|1.95|0.95|0
1755082800000|2025-08-13 11:00:00|1.96|0.96|1.96|0.96|1.99|0.99|1.91|0.91|0
1755086400000|2025-08-13 12:00:00|1.97|0.97|1.91|0.91|1.97|0.97|1.88|0.88|0
1755090000000|2025-08-13 13:00:00|1.92|0.92|1.91|0.91|1.93|0.93|1.87|0.87|0
1755093600000|2025-08-13 14:00:00|1.92|0.92|2.03|1.03|2.04|1.04|1.89|0.89|0
1755097200000|2025-08-13 15:00:00|2.02|1.02|2.06|1.06|2.11|1.11|2.02|1.02|0
1755100800000|2025-08-13 16:00:00|2.05|1.05|2.05|1.05|2.08|1.08|2.02|1.02|0
1755104400000|2025-08-13 17:00:00|2.06|1.06|2.01|1.01|2.07|1.07|2|1|0
1755108000000|2025-08-13 18:00:00|2.02|1.02|2|1|2.05|1.05|1.98|0.98|0
1755111600000|2025-08-13 19:00:00|1.99|0.99|2.03|1.03|2.09|1.09|1.97|0.97|0
1755115200000|2025-08-13 20:00:00|2.02|1.02|2.11|0.91|2.11|1.05|1.98|0.9|0
1755118800000|2025-08-13 21:00:00|2.1|0.9|2.09|0.89|2.11|0.91|2.09|0.89|0
1755122400000|2025-08-13 22:00:00|2.1|0.9|2.08|0.88|2.12|0.92|2.07|0.87|0
1755126000000|2025-08-13 23:00:00|2.07|0.87|2.07|0.87|2.08|0.88|2.06|0.86|0
1755129600000|2025-08-14 00:00:00|2.08|0.88|1.96|0.96|2.08|0.97|1.93|0.86|0
1755133200000|2025-08-14 01:00:00|1.95|0.95|1.86|1.06|2|1.09|1.85|0.95|0
1755136800000|2025-08-14 02:00:00|1.85|1.05|1.83|1.03|1.86|1.06|1.83|1.03|0
1755140400000|2025-08-14 03:00:00|1.84|1.04|1.88|1.08|1.89|1.09|1.83|1.03|0
1755144000000|2025-08-14 04:00:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1755147600000|2025-08-14 05:00:00|1.89|1.09|1.91|1.11|1.91|1.11|1.85|1.05|0
1755151200000|2025-08-14 06:00:00|1.95|1.15|1.93|1.13|1.96|1.16|1.88|1.08|0
1755154800000|2025-08-14 07:00:00|1.92|1.12|1.88|1.08|1.94|1.14|1.87|1.07|0
1755158400000|2025-08-14 08:00:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1755162000000|2025-08-14 09:00:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1755165600000|2025-08-14 10:00:00|1.86|1.06|1.88|1.08|1.89|1.09|1.86|1.06|0
1755169200000|2025-08-14 11:00:00|1.89|1.09|1.83|1.03|1.89|1.09|1.83|1.03|0
1755172800000|2025-08-14 12:00:00|1.84|1.04|1.98|1.18|2.11|1.31|1.78|0.98|0
1755176400000|2025-08-14 13:00:00|1.99|1.19|1.93|1.13|2.02|1.22|1.92|1.12|0
1755180000000|2025-08-14 14:00:00|1.94|1.14|1.85|1.05|1.96|1.16|1.84|1.04|0
1755183600000|2025-08-14 15:00:00|1.86|1.06|1.91|1.11|1.97|1.17|1.85|1.05|0
1755187200000|2025-08-14 16:00:00|1.92|1.12|1.91|1.11|1.98|1.18|1.9|1.1|0
1755190800000|2025-08-14 17:00:00|1.9|1.1|1.8|1|1.91|1.11|1.75|0.95|0
1755194400000|2025-08-14 18:00:00|1.81|1.01|1.8|1|1.82|1.02|1.78|0.98|0
1755198000000|2025-08-14 19:00:00|1.81|1.01|1.87|1.07|1.87|1.07|1.76|0.96|0
1755201600000|2025-08-14 20:00:00|1.89|1.09|2.05|0.85|2.06|1.11|1.84|0.84|0
1755205200000|2025-08-14 21:00:00|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1755208800000|2025-08-14 22:00:00|2.05|0.85|2.02|0.82|2.05|0.85|2.02|0.82|0
1755212400000|2025-08-14 23:00:00|2.01|0.81|2.02|0.82|2.02|0.82|2|0.8|0
1755216000000|2025-08-15 00:00:00|2.01|0.81|1.79|0.99|2.03|1.06|1.78|0.81|0
1755219600000|2025-08-15 01:00:00|1.78|0.98|1.74|0.94|1.79|0.99|1.73|0.93|0
1755223200000|2025-08-15 02:00:00|1.73|0.93|1.69|0.89|1.74|0.94|1.69|0.89|0
1755226800000|2025-08-15 03:00:00|1.68|0.88|1.69|0.89|1.72|0.92|1.68|0.88|0
1755230400000|2025-08-15 04:00:00|1.68|0.88|1.66|0.86|1.69|0.89|1.66|0.86|0
1755234000000|2025-08-15 05:00:00|1.65|0.85|1.64|0.84|1.69|0.89|1.63|0.83|0
1755237600000|2025-08-15 06:00:00|1.63|0.83|1.64|0.84|1.66|0.86|1.63|0.83|0
1755241200000|2025-08-15 07:00:00|1.63|0.83|1.66|0.86|1.67|0.87|1.63|0.83|0
1755244800000|2025-08-15 08:00:00|1.65|0.85|1.71|0.91|1.72|0.92|1.65|0.85|0
1755248400000|2025-08-15 09:00:00|1.72|0.92|1.71|0.91|1.72|0.92|1.68|0.88|0
1755252000000|2025-08-15 10:00:00|1.72|0.92|1.69|0.89|1.72|0.92|1.66|0.86|0
1755255600000|2025-08-15 11:00:00|1.68|0.88|1.64|0.84|1.68|0.88|1.63|0.83|0
1755259200000|2025-08-15 12:00:00|1.63|0.83|1.66|0.86|1.7|0.9|1.63|0.83|0
1755262800000|2025-08-15 13:00:00|1.67|0.87|1.83|1.03|1.84|1.04|1.63|0.83|0
1755266400000|2025-08-15 14:00:00|1.86|1.06|1.8|1|1.89|1.09|1.8|1|0
1755270000000|2025-08-15 15:00:00|1.81|1.01|1.82|1.02|1.88|1.08|1.73|0.93|0
1755273600000|2025-08-15 16:00:00|1.81|1.01|1.82|1.02|1.85|1.05|1.8|1|0
1755277200000|2025-08-15 17:00:00|1.81|1.01|1.81|1.01|1.84|1.04|1.8|1|0
1755280800000|2025-08-15 18:00:00|1.8|1|1.81|1.01|1.92|1.12|1.8|1|0
1755284400000|2025-08-15 19:00:00|1.82|1.02|1.88|1.08|1.9|1.1|1.81|1.01|0
1755288000000|2025-08-15 20:00:00|1.89|1.09|1.88|1.08|1.9|1.1|1.87|1.07|0
1755475200000|2025-08-18 00:00:00|1.81|1.01|1.76|0.96|1.81|1.01|1.76|0.96|0
1755478800000|2025-08-18 01:00:00|1.71|0.91|1.71|0.91|1.76|0.96|1.66|0.86|0
1755482400000|2025-08-18 02:00:00|1.69|0.89|1.71|0.91|1.76|0.96|1.63|0.83|0
1755486000000|2025-08-18 03:00:00|1.72|0.92|1.72|0.92|1.76|0.96|1.71|0.91|0
1755489600000|2025-08-18 04:00:00|1.74|0.94|1.79|0.99|1.79|0.99|1.73|0.93|0
1755493200000|2025-08-18 05:00:00|1.78|0.98|1.76|0.96|1.81|1.01|1.75|0.95|0
1755496800000|2025-08-18 06:00:00|1.78|0.98|1.81|1.01|1.85|1.05|1.76|0.96|0
1755500400000|2025-08-18 07:00:00|1.83|1.03|1.86|1.06|1.89|1.09|1.8|1|0
1755504000000|2025-08-18 08:00:00|1.87|1.07|1.83|1.03|1.91|1.11|1.8|1|0
1755507600000|2025-08-18 09:00:00|1.84|1.04|1.83|1.03|1.87|1.07|1.82|1.02|0
1755511200000|2025-08-18 10:00:00|1.84|1.04|1.79|0.99|1.84|1.04|1.78|0.98|0
1755514800000|2025-08-18 11:00:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1755518400000|2025-08-18 12:00:00|1.79|0.99|1.74|0.94|1.79|0.99|1.73|0.93|0
1755522000000|2025-08-18 13:00:00|1.73|0.93|1.76|0.96|1.77|0.97|1.72|0.92|0
1755525600000|2025-08-18 14:00:00|1.75|0.95|1.71|0.91|1.77|0.97|1.69|0.89|0
1755529200000|2025-08-18 15:00:00|1.66|0.86|1.69|0.89|1.69|0.89|1.64|0.84|0
1755532800000|2025-08-18 16:00:00|1.68|0.88|1.66|0.86|1.69|0.89|1.63|0.83|0
1755536400000|2025-08-18 17:00:00|1.65|0.85|1.69|0.89|1.69|0.89|1.61|0.81|0
1755540000000|2025-08-18 18:00:00|1.7|0.9|1.62|0.82|1.7|0.9|1.61|0.81|0
1755543600000|2025-08-18 19:00:00|1.61|0.81|1.62|0.82|1.67|0.87|1.59|0.79|0
1755547200000|2025-08-18 20:00:00|1.61|0.81|1.79|0.59|1.79|0.82|1.58|0.59|0
1755550800000|2025-08-18 21:00:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1755554400000|2025-08-18 22:00:00|1.77|0.57|1.75|0.55|1.77|0.57|1.74|0.54|0
1755558000000|2025-08-18 23:00:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1755561600000|2025-08-19 00:00:00|1.76|0.56|1.59|0.79|1.76|0.84|1.56|0.55|0
1755565200000|2025-08-19 01:00:00|1.58|0.78|1.59|0.79|1.62|0.82|1.58|0.78|0
1755568800000|2025-08-19 02:00:00|1.61|0.81|1.61|0.81|1.62|0.82|1.58|0.78|0
1755572400000|2025-08-19 03:00:00|1.62|0.82|1.61|0.81|1.62|0.82|1.56|0.76|0
1755576000000|2025-08-19 04:00:00|1.62|0.82|1.61|0.81|1.62|0.82|1.59|0.79|0
1755579600000|2025-08-19 05:00:00|1.62|0.82|1.63|0.83|1.67|0.87|1.61|0.81|0
1755583200000|2025-08-19 06:00:00|1.64|0.84|1.61|0.81|1.64|0.84|1.6|0.8|0
1755586800000|2025-08-19 07:00:00|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1755590400000|2025-08-19 08:00:00|1.6|0.8|1.56|0.76|1.62|0.82|1.56|0.76|0
1755594000000|2025-08-19 09:00:00|1.57|0.77|1.57|0.77|1.57|0.77|1.54|0.74|0
1755597600000|2025-08-19 10:00:00|1.51|0.71|1.56|0.76|1.57|0.77|1.51|0.71|0
1755601200000|2025-08-19 11:00:00|1.57|0.77|1.51|0.71|1.57|0.77|1.51|0.71|0
1755604800000|2025-08-19 12:00:00|1.52|0.72|1.54|0.74|1.54|0.74|1.51|0.71|0
1755608400000|2025-08-19 13:00:00|1.53|0.73|1.57|0.77|1.6|0.8|1.53|0.73|0
1755612000000|2025-08-19 14:00:00|1.56|0.76|1.57|0.77|1.58|0.78|1.5|0.7|0
1755615600000|2025-08-19 15:00:00|1.61|0.81|1.61|0.81|1.67|0.87|1.56|0.76|0
1755619200000|2025-08-19 16:00:00|1.6|0.8|1.76|0.96|1.76|0.96|1.6|0.8|0
1755622800000|2025-08-19 17:00:00|1.77|0.97|1.69|0.89|1.79|0.99|1.67|0.87|0
1755626400000|2025-08-19 18:00:00|1.71|0.91|1.74|0.94|1.77|0.97|1.68|0.88|0
1755630000000|2025-08-19 19:00:00|1.75|0.95|1.71|0.91|1.77|0.97|1.69|0.89|0
1755633600000|2025-08-19 20:00:00|1.7|0.9|1.91|0.71|1.91|0.92|1.68|0.71|0
1755637200000|2025-08-19 21:00:00|1.9|0.7|1.91|0.71|1.92|0.72|1.9|0.7|0
1755640800000|2025-08-19 22:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.89|0.69|0
1755644400000|2025-08-19 23:00:00|1.9|0.7|1.92|0.72|1.94|0.74|1.9|0.7|0
1755648000000|2025-08-20 00:00:00|1.93|0.73|1.74|0.94|1.93|0.94|1.71|0.72|0
1755651600000|2025-08-20 01:00:00|1.73|0.93|1.73|0.93|1.79|0.99|1.71|0.91|0
1755655200000|2025-08-20 02:00:00|1.74|0.94|1.74|0.94|1.79|0.99|1.71|0.91|0
1755658800000|2025-08-20 03:00:00|1.73|0.93|1.83|1.03|1.84|1.04|1.73|0.93|0
1755662400000|2025-08-20 04:00:00|1.81|1.01|1.78|0.98|1.81|1.01|1.78|0.98|0
1755666000000|2025-08-20 05:00:00|1.79|0.99|1.74|0.94|1.84|1.04|1.73|0.93|0
1755669600000|2025-08-20 06:00:00|1.78|0.98|1.71|0.91|1.78|0.98|1.71|0.91|0
1755673200000|2025-08-20 07:00:00|1.72|0.92|1.66|0.86|1.72|0.92|1.66|0.86|0
1755676800000|2025-08-20 08:00:00|1.67|0.87|1.69|0.89|1.72|0.92|1.67|0.87|0
1755680400000|2025-08-20 09:00:00|1.7|0.9|1.69|0.89|1.71|0.91|1.65|0.85|0
1755684000000|2025-08-20 10:00:00|1.68|0.88|1.64|0.84|1.69|0.89|1.63|0.83|0
1755687600000|2025-08-20 11:00:00|1.63|0.83|1.63|0.83|1.69|0.89|1.6|0.8|0
1755691200000|2025-08-20 12:00:00|1.64|0.84|1.61|0.81|1.69|0.89|1.6|0.8|0
1755694800000|2025-08-20 13:00:00|1.63|0.83|2.06|1.26|2.13|1.33|1.53|0.73|0
1755698400000|2025-08-20 14:00:00|2.05|1.25|2.15|1.35|2.17|1.37|1.84|1.04|0
1755702000000|2025-08-20 15:00:00|2.16|1.36|2|1.2|2.17|1.37|1.88|1.08|0
1755705600000|2025-08-20 16:00:00|2.01|1.21|1.88|1.08|2.01|1.21|1.86|1.06|0
1755709200000|2025-08-20 17:00:00|1.89|1.09|1.61|1.01|1.89|1.09|1.54|0.74|0
1755712800000|2025-08-20 18:00:00|1.57|0.97|1.56|0.96|1.72|1.12|1.54|0.94|0
1755716400000|2025-08-20 19:00:00|1.55|0.95|1.47|0.87|1.57|0.97|1.41|0.81|0
1755720000000|2025-08-20 20:00:00|1.46|0.86|1.71|0.51|1.71|0.87|1.41|0.51|0
1755723600000|2025-08-20 21:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1755727200000|2025-08-20 22:00:00|1.7|0.5|1.71|0.51|1.72|0.52|1.69|0.49|0
1755730800000|2025-08-20 23:00:00|1.72|0.52|1.7|0.5|1.72|0.52|1.7|0.5|0
1755734400000|2025-08-21 00:00:00|1.71|0.51|1.41|0.81|1.71|0.85|1.38|0.5|0
1755738000000|2025-08-21 01:00:00|1.42|0.82|1.36|0.76|1.47|0.87|1.36|0.76|0
1755741600000|2025-08-21 02:00:00|1.34|0.74|1.36|0.76|1.39|0.79|1.34|0.74|0
1755745200000|2025-08-21 03:00:00|1.31|0.71|1.34|0.74|1.37|0.77|1.31|0.71|0
1755748800000|2025-08-21 04:00:00|1.33|0.73|1.34|0.74|1.34|0.74|1.33|0.73|0
1755752400000|2025-08-21 05:00:00|1.33|0.73|1.31|0.71|1.37|0.77|1.31|0.71|0
1755756000000|2025-08-21 06:00:00|1.32|0.72|1.27|0.67|1.32|0.72|1.26|0.66|0
1755759600000|2025-08-21 07:00:00|1.29|0.69|1.31|0.71|1.34|0.74|1.29|0.69|0
1755763200000|2025-08-21 08:00:00|1.32|0.72|1.39|0.79|1.39|0.79|1.31|0.71|0
1755766800000|2025-08-21 09:00:00|1.36|0.76|1.37|0.77|1.39|0.79|1.36|0.76|0
1755770400000|2025-08-21 10:00:00|1.36|0.76|1.38|0.78|1.42|0.82|1.36|0.76|0
1755774000000|2025-08-21 11:00:00|1.37|0.77|1.39|0.79|1.42|0.82|1.36|0.76|0
1755777600000|2025-08-21 12:00:00|1.4|0.8|1.48|0.88|1.5|0.9|1.39|0.79|0
1755781200000|2025-08-21 13:00:00|1.49|0.89|1.56|0.96|1.64|1.04|1.46|0.86|0
1755784800000|2025-08-21 14:00:00|1.57|0.97|1.46|0.86|1.63|1.03|1.44|0.84|0
1755788400000|2025-08-21 15:00:00|1.44|0.84|1.56|0.96|1.57|0.97|1.41|0.81|0
1755792000000|2025-08-21 16:00:00|1.57|0.97|1.61|1.01|1.64|1.04|1.54|0.94|0
1755795600000|2025-08-21 17:00:00|1.6|1|1.56|0.96|1.7|1.1|1.54|0.94|0
1755799200000|2025-08-21 18:00:00|1.57|0.97|1.51|0.91|1.6|1|1.5|0.9|0
1755802800000|2025-08-21 19:00:00|1.52|0.92|1.57|0.97|1.58|0.98|1.5|0.9|0
1755806400000|2025-08-21 20:00:00|1.56|0.96|1.81|0.61|1.81|0.98|1.5|0.61|0
1755810000000|2025-08-21 21:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1755813600000|2025-08-21 22:00:00|1.79|0.59|1.77|0.57|1.8|0.6|1.77|0.57|0
1755817200000|2025-08-21 23:00:00|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1755820800000|2025-08-22 00:00:00|1.77|0.57|1.51|0.91|1.8|0.92|1.09|0.49|0
1755824400000|2025-08-22 01:00:00|1.5|0.9|1.51|0.91|1.52|0.92|1.49|0.89|0
1755828000000|2025-08-22 02:00:00|1.56|0.96|1.51|0.91|1.56|0.96|1.46|0.86|0
1755831600000|2025-08-22 03:00:00|1.52|0.92|1.51|0.91|1.53|0.93|1.48|0.88|0
1755835200000|2025-08-22 04:00:00|1.52|0.92|1.49|0.89|1.52|0.92|1.48|0.88|0
1755838800000|2025-08-22 05:00:00|1.48|0.88|1.51|0.91|1.56|0.96|1.48|0.88|0
1755842400000|2025-08-22 06:00:00|1.56|0.96|1.56|0.96|1.66|1.06|1.51|0.91|0
1755846000000|2025-08-22 07:00:00|1.57|0.97|1.46|0.86|1.57|0.97|1.46|0.86|0
1755849600000|2025-08-22 08:00:00|1.47|0.87|1.43|0.83|1.47|0.87|1.41|0.81|0
1755853200000|2025-08-22 09:00:00|1.44|0.84|1.41|0.81|1.45|0.85|1.41|0.81|0
1755856800000|2025-08-22 10:00:00|1.42|0.82|1.41|0.81|1.42|0.82|1.41|0.81|0
1755860400000|2025-08-22 11:00:00|1.42|0.82|1.41|0.81|1.42|0.82|1.39|0.79|0
1755864000000|2025-08-22 12:00:00|1.42|0.82|1.42|0.82|1.42|0.82|1.36|0.76|0
1755867600000|2025-08-22 13:00:00|1.41|0.81|1.43|0.83|1.44|0.84|1.33|0.73|0
1755871200000|2025-08-22 14:00:00|1.42|0.82|1.12|0.52|1.42|0.82|1.02|0.42|0
1755874800000|2025-08-22 15:00:00|1.11|0.51|1.07|0.47|1.13|0.53|1.04|0.44|0
1755878400000|2025-08-22 16:00:00|1.06|0.46|1.07|0.47|1.08|0.48|1.04|0.44|0
1755882000000|2025-08-22 17:00:00|1.06|0.46|1.02|0.42|1.06|0.46|0.96|0.36|0
1755885600000|2025-08-22 18:00:00|1.01|0.41|1.02|0.42|1.03|0.43|0.97|0.37|0
1755889200000|2025-08-22 19:00:00|1|0.4|1.02|0.42|1.08|0.48|0.99|0.39|0
1755892800000|2025-08-22 20:00:00|1.01|0.41|0.99|0.39|1.03|0.43|0.99|0.39|0
1756080000000|2025-08-25 00:00:00|0.99|0.39|0.99|0.39|0.99|0.39|0.96|0.36|0
1756083600000|2025-08-25 01:00:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1756087200000|2025-08-25 02:00:00|1|0.4|1.01|0.41|1.02|0.42|0.99|0.39|0
1756090800000|2025-08-25 03:00:00|1.02|0.42|0.99|0.39|1.02|0.42|0.99|0.39|0
1756098000000|2025-08-25 05:00:00|1|0.4|0.99|0.39|1|0.4|0.96|0.36|0
1756101600000|2025-08-25 06:00:00|1|0.4|0.97|0.37|1|0.4|0.97|0.37|0
1756105200000|2025-08-25 07:00:00|0.96|0.36|0.97|0.37|0.97|0.37|0.96|0.36|0
1756108800000|2025-08-25 08:00:00|1|0.4|1|0.4|1|0.4|0.97|0.37|0
1756112400000|2025-08-25 09:00:00|0.97|0.37|1|0.4|1|0.4|0.97|0.37|0
1756116000000|2025-08-25 10:00:00|0.99|0.39|1.02|0.42|1.02|0.42|0.99|0.39|0
1756119600000|2025-08-25 11:00:00|0.99|0.39|0.99|0.39|1.02|0.42|0.99|0.39|0
1756123200000|2025-08-25 12:00:00|1|0.4|1.02|0.42|1.02|0.42|0.99|0.39|0
1756126800000|2025-08-25 13:00:00|0.99|0.39|0.92|0.32|0.99|0.39|0.92|0.32|0
1756130400000|2025-08-25 14:00:00|0.91|0.31|0.92|0.32|0.95|0.35|0.89|0.29|0
1756134000000|2025-08-25 15:00:00|0.9|0.3|0.92|0.32|0.92|0.32|0.89|0.29|0
1756137600000|2025-08-25 16:00:00|0.9|0.3|0.9|0.3|0.9|0.3|0.89|0.29|0
1756141200000|2025-08-25 17:00:00|0.89|0.29|0.95|0.35|0.95|0.35|0.89|0.29|0
1756144800000|2025-08-25 18:00:00|0.94|0.34|0.95|0.35|0.96|0.36|0.94|0.34|0
1756148400000|2025-08-25 19:00:00|0.94|0.34|1.02|0.42|1.03|0.43|0.94|0.34|0
1756152000000|2025-08-25 20:00:00|1.03|0.43|1.31|0.11|1.31|0.43|0.99|0.11|0
1756155600000|2025-08-25 21:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1756159200000|2025-08-25 22:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.29|0.09|0
1756162800000|2025-08-25 23:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.29|0.09|0
1756166400000|2025-08-26 00:00:00|1.3|0.1|1.21|0.61|1.34|0.72|1.04|0.09|0
1756170000000|2025-08-26 01:00:00|1.22|0.62|1.19|0.59|1.24|0.64|1.07|0.47|0
1756173600000|2025-08-26 02:00:00|1.16|0.56|1.14|0.54|1.17|0.57|1.09|0.49|0
1756177200000|2025-08-26 03:00:00|1.15|0.55|1.14|0.54|1.15|0.55|1.08|0.48|0
1756180800000|2025-08-26 04:00:00|1.11|0.51|1.09|0.49|1.15|0.55|1.06|0.46|0
1756184400000|2025-08-26 05:00:00|1.06|0.46|1.07|0.47|1.07|0.47|1.03|0.43|0
1756188000000|2025-08-26 06:00:00|1.04|0.44|1.09|0.49|1.1|0.5|1.04|0.44|0
1756191600000|2025-08-26 07:00:00|1.1|0.5|1.14|0.54|1.15|0.55|1.09|0.49|0
1756195200000|2025-08-26 08:00:00|1.13|0.53|1.14|0.54|1.15|0.55|1.08|0.48|0
1756198800000|2025-08-26 09:00:00|1.15|0.55|1.09|0.49|1.15|0.55|1.09|0.49|0
1756202400000|2025-08-26 10:00:00|1.06|0.46|1.07|0.47|1.09|0.49|1.06|0.46|0
1756206000000|2025-08-26 11:00:00|1.06|0.46|1.09|0.49|1.1|0.5|1.06|0.46|0
1756209600000|2025-08-26 12:00:00|1.1|0.5|1.04|0.44|1.1|0.5|1.04|0.44|0
1756213200000|2025-08-26 13:00:00|1.05|0.45|1.01|0.41|1.07|0.47|1.01|0.41|0
1756216800000|2025-08-26 14:00:00|0.99|0.39|1.02|0.42|1.03|0.43|0.99|0.39|0
1756220400000|2025-08-26 15:00:00|1.01|0.41|1|0.4|1.03|0.43|0.99|0.39|0
1756224000000|2025-08-26 16:00:00|1.02|0.42|1|0.4|1.02|0.42|0.96|0.36|0
1756227600000|2025-08-26 17:00:00|0.99|0.39|1.07|0.47|1.1|0.5|0.97|0.37|0
1756231200000|2025-08-26 18:00:00|1.06|0.46|1.07|0.47|1.08|0.48|1.04|0.44|0
1756234800000|2025-08-26 19:00:00|1.1|0.5|1.08|0.48|1.1|0.5|1.02|0.42|0
1756238400000|2025-08-26 20:00:00|1.07|0.47|1.31|0.11|1.31|0.48|1.01|0.11|0
1756245600000|2025-08-26 22:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.3|0.1|0
1756249200000|2025-08-26 23:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1756252800000|2025-08-27 00:00:00|1|0.4|1.04|0.44|1.04|0.44|1|0.4|0
1756260000000|2025-08-27 02:00:00|1.05|0.45|1.04|0.44|1.05|0.45|1.04|0.44|0
1756270800000|2025-08-27 05:00:00|1.01|0.41|1.02|0.42|1.05|0.45|1.01|0.41|0
1756274400000|2025-08-27 06:00:00|1.01|0.41|1.02|0.42|1.02|0.42|1.01|0.41|0
1756278000000|2025-08-27 07:00:00|1.01|0.41|1.02|0.42|1.02|0.42|1.01|0.41|0
1756281600000|2025-08-27 08:00:00|1.01|0.41|1.02|0.42|1.02|0.42|1.01|0.41|0
1756285200000|2025-08-27 09:00:00|1.01|0.41|1.02|0.42|1.02|0.42|1.01|0.41|0
1756296000000|2025-08-27 12:00:00|0.99|0.39|1.04|0.44|1.04|0.44|0.99|0.39|0
1756299600000|2025-08-27 13:00:00|1.05|0.45|1.02|0.42|1.05|0.45|0.99|0.39|0
1756303200000|2025-08-27 14:00:00|1|0.4|0.95|0.35|1.02|0.42|0.94|0.34|0
1756306800000|2025-08-27 15:00:00|0.94|0.34|0.97|0.37|1|0.4|0.94|0.34|0
1756310400000|2025-08-27 16:00:00|0.95|0.35|0.97|0.37|0.99|0.39|0.92|0.32|0
1756314000000|2025-08-27 17:00:00|0.95|0.35|0.92|0.32|0.95|0.35|0.92|0.32|0
1756317600000|2025-08-27 18:00:00|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1756321200000|2025-08-27 19:00:00|0.93|0.33|0.92|0.32|0.98|0.38|0.91|0.31|0
1756324800000|2025-08-27 20:00:00|0.93|0.33|1.2|0|1.2|0.37|0.72|0|0
1756339200000|2025-08-28 00:00:00|0.88|0.28|0.92|0.32|0.93|0.33|0.88|0.28|0
1756342800000|2025-08-28 01:00:00|0.87|0.27|0.87|0.27|0.92|0.32|0.87|0.27|0
1756346400000|2025-08-28 02:00:00|0.91|0.31|0.87|0.27|0.91|0.31|0.84|0.24|0
1756350000000|2025-08-28 03:00:00|0.86|0.26|0.84|0.24|0.87|0.27|0.84|0.24|0
1756353600000|2025-08-28 04:00:00|0.85|0.25|0.82|0.22|0.85|0.25|0.79|0.19|0
1756357200000|2025-08-28 05:00:00|0.79|0.19|0.82|0.22|0.87|0.27|0.79|0.19|0
1756360800000|2025-08-28 06:00:00|0.79|0.19|0.79|0.19|0.82|0.22|0.79|0.19|0
1756364400000|2025-08-28 07:00:00|0.8|0.2|0.74|0.14|0.8|0.2|0.74|0.14|0
1756368000000|2025-08-28 08:00:00|0.75|0.15|0.77|0.17|0.77|0.17|0.74|0.14|0
1756378800000|2025-08-28 11:00:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1756382400000|2025-08-28 12:00:00|0.75|0.15|0.74|0.14|0.75|0.15|0.73|0.13|0
1756386000000|2025-08-28 13:00:00|0.73|0.13|0.79|0.19|0.8|0.2|0.71|0.11|0
1756389600000|2025-08-28 14:00:00|0.77|0.17|0.75|0.15|0.78|0.18|0.75|0.15|0
1756393200000|2025-08-28 15:00:00|0.77|0.17|0.75|0.15|0.78|0.18|0.74|0.14|0
1756396800000|2025-08-28 16:00:00|0.8|0.2|0.77|0.17|0.8|0.2|0.75|0.15|0
1756400400000|2025-08-28 17:00:00|0.75|0.15|0.77|0.17|0.77|0.17|0.74|0.14|0
1756404000000|2025-08-28 18:00:00|0.75|0.15|0.8|0.2|0.82|0.22|0.75|0.15|0
1756407600000|2025-08-28 19:00:00|0.79|0.19|0.79|0.19|0.82|0.22|0.77|0.17|0
1756411200000|2025-08-28 20:00:00|0.8|0.2|1.2|0|1.2|0.24|0.79|0|0
1756425600000|2025-08-29 00:00:00|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1756429200000|2025-08-29 01:00:00|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1756436400000|2025-08-29 03:00:00|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1756443600000|2025-08-29 05:00:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1756447200000|2025-08-29 06:00:00|0.74|0.14|0.74|0.14|0.77|0.17|0.74|0.14|0
1756450800000|2025-08-29 07:00:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1756454400000|2025-08-29 08:00:00|0.75|0.15|0.74|0.14|0.77|0.17|0.74|0.14|0
1756458000000|2025-08-29 09:00:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1756461600000|2025-08-29 10:00:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1756465200000|2025-08-29 11:00:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1756468800000|2025-08-29 12:00:00|0.75|0.15|0.74|0.14|0.75|0.15|0.7|0.1|0
1756472400000|2025-08-29 13:00:00|0.75|0.15|0.87|0.27|0.9|0.3|0.72|0.12|0
1756476000000|2025-08-29 14:00:00|0.91|0.31|0.92|0.32|0.99|0.39|0.86|0.26|0
1756479600000|2025-08-29 15:00:00|0.91|0.31|0.92|0.32|0.93|0.33|0.87|0.27|0
1756483200000|2025-08-29 16:00:00|0.91|0.31|0.92|0.32|0.93|0.33|0.89|0.29|0
1756486800000|2025-08-29 17:00:00|0.93|0.33|0.92|0.32|0.97|0.37|0.91|0.31|0
1756490400000|2025-08-29 18:00:00|0.95|0.35|0.97|0.37|0.97|0.37|0.94|0.34|0
1756494000000|2025-08-29 19:00:00|0.96|0.36|0.91|0.31|0.97|0.37|0.91|0.31|0
1756497600000|2025-08-29 20:00:00|0.9|0.3|0.89|0.29|0.91|0.31|0.87|0.27|0
1756684800000|2025-09-01 00:00:00|0.84|0.24|0.84|0.24|0.87|0.27|0.84|0.24|0
1756688400000|2025-09-01 01:00:00|0.85|0.25|0.89|0.29|0.89|0.29|0.84|0.24|0
1756692000000|2025-09-01 02:00:00|0.9|0.3|0.89|0.29|0.9|0.3|0.89|0.29|0
1756695600000|2025-09-01 03:00:00|0.9|0.3|0.89|0.29|0.95|0.35|0.89|0.29|0
1756699200000|2025-09-01 04:00:00|0.9|0.3|0.9|0.3|0.92|0.32|0.89|0.29|0
1756702800000|2025-09-01 05:00:00|0.89|0.29|0.89|0.29|0.9|0.3|0.89|0.29|0
1756706400000|2025-09-01 06:00:00|0.9|0.3|0.89|0.29|0.95|0.35|0.89|0.29|0
1756710000000|2025-09-01 07:00:00|0.9|0.3|0.87|0.27|0.9|0.3|0.87|0.27|0
1756713600000|2025-09-01 08:00:00|1.02|0.42|0.88|0.28|1.02|0.42|0.88|0.28|0
1756717200000|2025-09-01 09:00:00|0.89|0.29|0.9|0.3|0.94|0.34|0.87|0.27|0
1756720800000|2025-09-01 10:00:00|0.91|0.31|0.87|0.27|0.91|0.31|0.87|0.27|0
1756724400000|2025-09-01 11:00:00|0.88|0.28|0.92|0.32|0.92|0.32|0.85|0.25|0
1756728000000|2025-09-01 12:00:00|0.91|0.31|0.89|0.29|0.92|0.32|0.86|0.26|0
1756731600000|2025-09-01 13:00:00|0.87|0.27|0.89|0.29|0.9|0.3|0.87|0.27|0
1756735200000|2025-09-01 14:00:00|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1756771200000|2025-09-02 00:00:00|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1756774800000|2025-09-02 01:00:00|0.81|0.21|0.84|0.24|0.85|0.25|0.81|0.21|0
1756778400000|2025-09-02 02:00:00|0.85|0.25|0.84|0.24|0.88|0.28|0.84|0.24|0
1756785600000|2025-09-02 04:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.81|0.21|0
1756789200000|2025-09-02 05:00:00|0.85|0.25|0.82|0.22|0.85|0.25|0.82|0.22|0
1756792800000|2025-09-02 06:00:00|0.79|0.19|0.82|0.22|0.82|0.22|0.79|0.19|0
1756796400000|2025-09-02 07:00:00|0.79|0.19|0.96|0.36|0.97|0.37|0.79|0.19|0
1756800000000|2025-09-02 08:00:00|0.97|0.37|0.89|0.29|0.99|0.39|0.89|0.29|0
1756803600000|2025-09-02 09:00:00|0.9|0.3|0.92|0.32|0.92|0.32|0.84|0.24|0
1756807200000|2025-09-02 10:00:00|0.93|0.33|1.02|0.42|1.02|0.42|0.92|0.32|0
1756810800000|2025-09-02 11:00:00|1.01|0.41|1.04|0.44|1.05|0.45|1.01|0.41|0
1756814400000|2025-09-02 12:00:00|1.05|0.45|1.24|0.64|1.29|0.69|1.04|0.44|0
1756818000000|2025-09-02 13:00:00|1.25|0.65|1.09|0.49|1.34|0.74|0.93|0.33|0
1756821600000|2025-09-02 14:00:00|1.08|0.48|1.17|0.57|1.17|0.57|0.92|0.32|0
1756825200000|2025-09-02 15:00:00|1.16|0.56|1.31|0.71|1.32|0.72|1.11|0.51|0
1756828800000|2025-09-02 16:00:00|1.3|0.7|1.26|0.66|1.37|0.77|1.24|0.64|0
1756832400000|2025-09-02 17:00:00|1.27|0.67|1.22|0.62|1.29|0.69|1.21|0.61|0
1756836000000|2025-09-02 18:00:00|1.21|0.61|1.22|0.62|1.3|0.7|1.21|0.61|0
1756839600000|2025-09-02 19:00:00|1.21|0.61|1.02|0.42|1.22|0.62|1.01|0.41|0
1756843200000|2025-09-02 20:00:00|1.01|0.41|1.2|0|1.2|0.42|0.86|0|0
1756857600000|2025-09-03 00:00:00|0.87|0.27|0.89|0.29|0.9|0.3|0.87|0.27|0
1756861200000|2025-09-03 01:00:00|0.9|0.3|0.89|0.29|0.91|0.31|0.88|0.28|0
1756868400000|2025-09-03 03:00:00|0.9|0.3|0.89|0.29|0.94|0.34|0.89|0.29|0
1756875600000|2025-09-03 05:00:00|0.9|0.3|0.89|0.29|0.9|0.3|0.89|0.29|0
1756879200000|2025-09-03 06:00:00|0.9|0.3|0.89|0.29|0.9|0.3|0.89|0.29|0
1756882800000|2025-09-03 07:00:00|0.9|0.3|0.87|0.27|0.9|0.3|0.87|0.27|0
1756886400000|2025-09-03 08:00:00|0.86|0.26|0.84|0.24|0.87|0.27|0.84|0.24|0
1756890000000|2025-09-03 09:00:00|0.82|0.22|0.82|0.22|0.85|0.25|0.82|0.22|0
1756893600000|2025-09-03 10:00:00|0.83|0.23|0.82|0.22|0.83|0.23|0.82|0.22|0
1756897200000|2025-09-03 11:00:00|0.84|0.24|0.84|0.24|0.85|0.25|0.82|0.22|0
1756900800000|2025-09-03 12:00:00|0.85|0.25|0.82|0.22|0.85|0.25|0.82|0.22|0
1756904400000|2025-09-03 13:00:00|0.83|0.23|0.84|0.24|0.85|0.25|0.81|0.21|0
1756908000000|2025-09-03 14:00:00|0.85|0.25|0.77|0.17|0.85|0.25|0.77|0.17|0
1756911600000|2025-09-03 15:00:00|0.78|0.18|0.79|0.19|0.83|0.23|0.77|0.17|0
1756915200000|2025-09-03 16:00:00|0.8|0.2|0.82|0.22|0.85|0.25|0.79|0.19|0
1756918800000|2025-09-03 17:00:00|0.8|0.2|0.82|0.22|0.83|0.23|0.77|0.17|0
1756922400000|2025-09-03 18:00:00|0.83|0.23|0.8|0.2|0.85|0.25|0.79|0.19|0
1756926000000|2025-09-03 19:00:00|0.79|0.19|0.72|0.12|0.82|0.22|0.72|0.12|0
1756929600000|2025-09-03 20:00:00|0.69|0.09|1.2|0|1.2|0.09|0.69|0|0
1756944000000|2025-09-04 00:00:00|0.67|0.07|0.64|0.04|0.67|0.07|0.61|0.01|0
1756954800000|2025-09-04 03:00:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1756958400000|2025-09-04 04:00:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1756965600000|2025-09-04 06:00:00|0.62|0.02|0.64|0.04|0.64|0.04|0.62|0.02|0
1756969200000|2025-09-04 07:00:00|0.67|0.07|0.62|0.02|0.67|0.07|0.62|0.02|0
1756972800000|2025-09-04 08:00:00|0.64|0.04|0.65|0.05|0.67|0.07|0.62|0.02|0
1756976400000|2025-09-04 09:00:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1756987200000|2025-09-04 12:00:00|0.6|0|0.62|0.02|0.64|0.04|0.6|0|0
1756990800000|2025-09-04 13:00:00|0.61|0.01|0.6|0|0.62|0.02|0.6|0|0
1756994400000|2025-09-04 14:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1757001600000|2025-09-04 16:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1757016000000|2025-09-04 20:00:00|1.2||1.2||1.2||1.2||0
1757030400000|2025-09-05 00:00:00|0.6||0.6||0.6||0.6||0
1757084400000|2025-09-05 15:00:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|39.2|36.4|39.24|36.44|39.28|36.48|39.17|36.37|0
1758506400000|2025-09-22 02:00:00|39.23|36.43|39.15|36.35|39.27|36.47|39.11|36.31|0
1758510000000|2025-09-22 03:00:00|39.16|36.36|39.05|36.25|39.25|36.45|39.01|36.21|0
1758513600000|2025-09-22 04:00:00|39.06|36.26|39.18|36.38|39.22|36.42|39.03|36.23|0
1758517200000|2025-09-22 05:00:00|39.17|36.37|39.24|36.44|39.24|36.44|38.91|36.11|0
1758520800000|2025-09-22 06:00:00|39.23|36.43|39.32|36.52|39.39|36.59|39.11|36.31|0
1758524400000|2025-09-22 07:00:00|39.33|36.53|39.72|36.92|40.07|37.27|39.23|36.43|0
1758528000000|2025-09-22 08:00:00|39.76|36.96|39.64|36.84|39.81|37.01|39.34|36.54|0
1758531600000|2025-09-22 09:00:00|39.62|36.82|39.77|36.97|39.91|37.11|39.6|36.8|0
1758535200000|2025-09-22 10:00:00|39.76|36.96|39.61|36.81|39.9|37.1|39.51|36.71|0
1758538800000|2025-09-22 11:00:00|39.62|36.82|39.64|36.84|39.89|37.09|39.59|36.79|0
1758542400000|2025-09-22 12:00:00|39.63|36.83|39.62|36.82|40.34|37.54|38.75|35.95|0
1758546000000|2025-09-22 13:00:00|39.64|36.84|39.68|36.88|39.98|37.18|39.24|36.44|0
1758549600000|2025-09-22 14:00:00|39.69|36.89|39.32|36.52|39.77|36.97|39.24|36.44|0
1758553200000|2025-09-22 15:00:00|39.33|36.53|39.52|36.72|39.63|36.83|39.17|36.37|0
1758556800000|2025-09-22 16:00:00|39.53|36.73|38.85|36.05|39.59|36.79|38.79|35.99|0
1758560400000|2025-09-22 17:00:00|38.84|36.04|39.2|36.4|39.27|36.47|38.8|36|0
1758564000000|2025-09-22 18:00:00|39.22|36.42|39.16|36.36|39.4|36.6|39.01|36.21|0
1758567600000|2025-09-22 19:00:00|39.15|36.35|39.43|36.63|39.44|36.64|39.07|36.27|0
1758571200000|2025-09-22 20:00:00|39.46|36.66|40|36.8|40.03|37.12|39.46|36.66|0
1758574800000|2025-09-22 21:00:00|40.04|36.84|39.94|36.74|40.04|36.84|39.92|36.72|0
1758578400000|2025-09-22 22:00:00|39.97|36.77|40.04|36.84|40.15|36.95|39.93|36.73|0
1758582000000|2025-09-22 23:00:00|40.03|36.83|39.89|36.69|40.06|36.86|39.87|36.67|0
1758585600000|2025-09-23 00:00:00|39.9|36.7|39.6|36.8|40|36.94|39.57|36.65|0
1758589200000|2025-09-23 01:00:00|39.59|36.79|39.65|36.85|39.69|36.89|39.54|36.74|0
1758592800000|2025-09-23 02:00:00|39.64|36.84|39.78|36.98|39.79|36.99|39.59|36.79|0
1758596400000|2025-09-23 03:00:00|39.79|36.99|39.74|36.94|39.79|36.99|39.7|36.9|0
1758600000000|2025-09-23 04:00:00|39.75|36.95|40.09|37.29|40.1|37.3|39.72|36.92|0
1758603600000|2025-09-23 05:00:00|40.1|37.3|40.02|37.22|40.1|37.3|39.73|36.93|0
1758607200000|2025-09-23 06:00:00|40.01|37.21|39.6|36.8|40.02|37.22|39.59|36.79|0
1758610800000|2025-09-23 07:00:00|39.62|36.82|39.75|36.95|39.82|37.02|39.53|36.73|0
1758614400000|2025-09-23 08:00:00|39.76|36.96|39.67|36.87|40.18|37.38|39.49|36.69|0
1758618000000|2025-09-23 09:00:00|39.66|36.86|39.65|36.85|39.8|37|39.64|36.84|0
1758621600000|2025-09-23 10:00:00|39.66|36.86|39.71|36.91|39.83|37.03|39.6|36.8|0
1758625200000|2025-09-23 11:00:00|39.72|36.92|39.63|36.83|39.94|37.14|39.55|36.75|0
1758628800000|2025-09-23 12:00:00|39.64|36.84|39.57|36.77|40.71|37.91|39.51|36.71|0
1758632400000|2025-09-23 13:00:00|39.51|36.71|39.64|36.84|40.42|37.62|39.27|36.47|0
1758636000000|2025-09-23 14:00:00|39.7|36.9|39.92|37.12|40.11|37.31|39.57|36.77|0
1758639600000|2025-09-23 15:00:00|39.91|37.11|40.17|37.37|40.22|37.42|39.78|36.98|0
1758643200000|2025-09-23 16:00:00|40.15|37.35|40.2|37.4|40.71|37.91|39.98|37.18|0
1758646800000|2025-09-23 17:00:00|40.19|37.39|41.53|38.73|42.14|39.34|40.13|37.33|0
1758650400000|2025-09-23 18:00:00|41.54|38.74|42.22|39.42|42.33|39.53|41.54|38.74|0
1758654000000|2025-09-23 19:00:00|42.24|39.44|41.76|38.96|42.27|39.47|41.65|38.85|0
1758657600000|2025-09-23 20:00:00|41.77|38.97|41.87|38.67|41.89|39.08|41.62|38.65|0
1758661200000|2025-09-23 21:00:00|41.89|38.69|41.7|38.5|41.89|38.69|41.64|38.44|0
1758664800000|2025-09-23 22:00:00|41.71|38.51|41.68|38.48|41.79|38.59|41.56|38.36|0
1758668400000|2025-09-23 23:00:00|41.67|38.47|41.74|38.54|41.77|38.57|41.66|38.46|0
1758672000000|2025-09-24 00:00:00|41.76|38.56|41.72|38.92|42.02|39.1|41.66|38.53|0
1758675600000|2025-09-24 01:00:00|41.71|38.91|41.74|38.94|41.83|39.03|41.67|38.87|0
1758679200000|2025-09-24 02:00:00|41.73|38.93|41.74|38.94|41.8|39|41.69|38.89|0
1758682800000|2025-09-24 03:00:00|41.75|38.95|41.62|38.82|41.79|38.99|41.56|38.76|0
1758686400000|2025-09-24 04:00:00|41.61|38.81|41.55|38.75|41.64|38.84|41.54|38.74|0
1758690000000|2025-09-24 05:00:00|41.61|38.81|41.44|38.64|41.61|38.81|41.41|38.61|0
1758693600000|2025-09-24 06:00:00|41.45|38.65|41.29|38.49|41.47|38.67|41.1|38.3|0
1758697200000|2025-09-24 07:00:00|41.3|38.5|41.32|38.52|41.82|39.02|41.28|38.48|0
1758700800000|2025-09-24 08:00:00|41.31|38.51|41.34|38.54|41.48|38.68|41.17|38.37|0
1758704400000|2025-09-24 09:00:00|41.33|38.53|41.16|38.36|41.36|38.56|41.08|38.28|0
1758708000000|2025-09-24 10:00:00|41.17|38.37|40.99|38.19|41.33|38.53|40.98|38.18|0
1758711600000|2025-09-24 11:00:00|41|38.2|40.91|38.11|41.23|38.43|40.83|38.03|0
1758715200000|2025-09-24 12:00:00|40.93|38.13|41.06|38.26|41.73|38.93|40.62|37.82|0
1758718800000|2025-09-24 13:00:00|41.08|38.28|41.9|39.1|42.11|39.31|40.94|38.14|0
1758722400000|2025-09-24 14:00:00|41.92|39.12|41.77|38.97|42.09|39.29|41.51|38.71|0
1758726000000|2025-09-24 15:00:00|41.75|38.95|43.12|40.32|43.21|40.41|41.63|38.83|0
1758729600000|2025-09-24 16:00:00|43.13|40.33|42.68|39.88|43.44|40.64|42.55|39.75|0
1758733200000|2025-09-24 17:00:00|42.7|39.9|42.42|39.62|42.7|39.9|41.74|38.94|0
1758736800000|2025-09-24 18:00:00|42.43|39.63|41.69|38.89|42.67|39.87|41.65|38.85|0
1758740400000|2025-09-24 19:00:00|41.71|38.91|41.05|38.25|41.75|38.95|40.9|38.1|0
1758744000000|2025-09-24 20:00:00|40.93|38.13|40.88|37.68|41|38.2|40.5|37.64|0
1758747600000|2025-09-24 21:00:00|40.86|37.66|40.87|37.67|40.95|37.75|40.83|37.63|0
1758751200000|2025-09-24 22:00:00|40.83|37.63|40.87|37.67|40.97|37.77|40.82|37.62|0
1758754800000|2025-09-24 23:00:00|40.88|37.68|40.78|37.58|40.96|37.76|40.77|37.57|0
1758758400000|2025-09-25 00:00:00|40.79|37.59|40.57|37.77|40.82|37.87|40.48|37.37|0
1758762000000|2025-09-25 01:00:00|40.59|37.79|40.51|37.71|40.63|37.83|40.42|37.62|0
1758765600000|2025-09-25 02:00:00|40.5|37.7|40.49|37.69|40.54|37.74|40.44|37.64|0
1758769200000|2025-09-25 03:00:00|40.5|37.7|40.4|37.6|40.53|37.73|40.36|37.56|0
1758772800000|2025-09-25 04:00:00|40.39|37.59|40.61|37.81|40.64|37.84|40.37|37.57|0
1758776400000|2025-09-25 05:00:00|40.59|37.79|40.73|37.93|40.78|37.98|40.54|37.74|0
1758780000000|2025-09-25 06:00:00|40.74|37.94|40.91|38.11|40.97|38.17|40.54|37.74|0
1758783600000|2025-09-25 07:00:00|40.9|38.1|40.88|38.08|41.36|38.56|40.76|37.96|0
1758787200000|2025-09-25 08:00:00|40.87|38.07|40.87|38.07|40.98|38.18|40.55|37.75|0
1758790800000|2025-09-25 09:00:00|40.88|38.08|41.02|38.22|41.15|38.35|40.78|37.98|0
1758794400000|2025-09-25 10:00:00|41.03|38.23|41.27|38.47|41.41|38.61|40.92|38.12|0
1758798000000|2025-09-25 11:00:00|41.29|38.49|42.3|39.5|42.35|39.55|41.26|38.46|0
1758801600000|2025-09-25 12:00:00|42.33|39.53|42.68|39.88|42.93|40.13|41.86|39.06|0
1758805200000|2025-09-25 13:00:00|42.71|39.91|43.06|40.26|43.84|41.04|42.27|39.47|0
1758808800000|2025-09-25 14:00:00|43.03|40.23|41.02|38.22|43.03|40.23|40.82|38.02|0
1758812400000|2025-09-25 15:00:00|41.04|38.24|40.67|37.87|41.7|38.9|40.44|37.64|0
1758816000000|2025-09-25 16:00:00|40.68|37.88|40.92|38.12|41.13|38.33|40.58|37.78|0
1758819600000|2025-09-25 17:00:00|40.93|38.13|42.29|39.49|42.35|39.55|40.69|37.89|0
1758823200000|2025-09-25 18:00:00|42.3|39.5|41.27|38.47|43.08|40.28|41|38.2|0
1758826800000|2025-09-25 19:00:00|41.26|38.46|41.42|38.62|41.81|39.01|41.2|38.4|0
1758830400000|2025-09-25 20:00:00|41.49|38.69|41.54|38.34|41.55|38.74|41.19|38.25|0
1758834000000|2025-09-25 21:00:00|41.56|38.36|41.6|38.4|41.63|38.43|41.54|38.34|0
1758837600000|2025-09-25 22:00:00|41.53|38.33|41.49|38.29|41.6|38.4|41.22|38.02|0
1758841200000|2025-09-25 23:00:00|41.5|38.3|41.65|38.45|41.65|38.45|41.44|38.24|0
1758844800000|2025-09-26 00:00:00|41.66|38.46|41.55|38.75|41.72|38.87|41.32|38.27|0
1758848400000|2025-09-26 01:00:00|41.56|38.76|41.69|38.89|41.81|39.01|41.42|38.62|0
1758852000000|2025-09-26 02:00:00|41.68|38.88|41.58|38.78|41.73|38.93|41.38|38.58|0
1758855600000|2025-09-26 03:00:00|41.57|38.77|41.79|38.99|41.9|39.1|41.53|38.73|0
1758859200000|2025-09-26 04:00:00|41.83|39.03|41.95|39.15|41.99|39.19|41.56|38.76|0
1758862800000|2025-09-26 05:00:00|41.96|39.16|41.58|38.78|41.97|39.17|41.47|38.67|0
1758866400000|2025-09-26 06:00:00|41.61|38.81|41.06|38.26|41.62|38.82|40.92|38.12|0
1758870000000|2025-09-26 07:00:00|41.07|38.27|41|38.2|41.29|38.49|40.79|37.99|0
1758873600000|2025-09-26 08:00:00|41.02|38.22|41.19|38.39|41.22|38.42|40.69|37.89|0
1758877200000|2025-09-26 09:00:00|41.22|38.42|41.09|38.29|41.42|38.62|40.96|38.16|0
1758880800000|2025-09-26 10:00:00|41.07|38.27|41.27|38.47|41.43|38.63|40.97|38.17|0
1758884400000|2025-09-26 11:00:00|41.28|38.48|41|38.2|41.31|38.51|40.89|38.09|0
1758888000000|2025-09-26 12:00:00|40.99|38.19|40.06|37.26|42.35|39.55|39.66|36.86|0
1758891600000|2025-09-26 13:00:00|40.05|37.25|39.5|36.7|40.68|37.88|39.28|36.48|0
1758895200000|2025-09-26 14:00:00|39.48|36.68|40.93|38.13|41.45|38.65|39.18|36.38|0
1758898800000|2025-09-26 15:00:00|40.92|38.12|40.7|37.9|41.08|38.28|40.05|37.25|0
1758902400000|2025-09-26 16:00:00|40.69|37.89|39.21|36.41|40.83|38.03|39.18|36.38|0
1758906000000|2025-09-26 17:00:00|39.24|36.44|39.13|36.33|39.43|36.63|38.95|36.15|0
1758909600000|2025-09-26 18:00:00|39.15|36.35|39.08|36.28|39.44|36.64|38.99|36.19|0
1758913200000|2025-09-26 19:00:00|39.09|36.29|38.7|35.9|39.34|36.54|38.66|35.86|0
1758916800000|2025-09-26 20:00:00|38.71|35.91|38.49|35.69|38.74|35.94|38.46|35.66|0
1759104000000|2025-09-29 00:00:00|38.13|35.33|38.04|35.24|38.2|35.4|37.94|35.14|0
1759107600000|2025-09-29 01:00:00|38.03|35.23|38.08|35.28|38.26|35.46|38.01|35.21|0
1759111200000|2025-09-29 02:00:00|38.1|35.3|37.9|35.1|38.14|35.34|37.9|35.1|0
1759114800000|2025-09-29 03:00:00|37.91|35.11|37.88|35.08|38|35.2|37.83|35.03|0
1759118400000|2025-09-29 04:00:00|37.89|35.09|37.77|34.97|37.9|35.1|37.74|34.94|0
1759122000000|2025-09-29 05:00:00|37.76|34.96|37.8|35|37.91|35.11|37.71|34.91|0
1759125600000|2025-09-29 06:00:00|37.81|35.01|37.63|34.83|37.97|35.17|37.45|34.65|0
1759129200000|2025-09-29 07:00:00|37.65|34.85|37.47|34.67|37.85|35.05|37.41|34.61|0
1759132800000|2025-09-29 08:00:00|37.49|34.69|37.36|34.56|37.55|34.75|37.33|34.53|0
1759136400000|2025-09-29 09:00:00|37.35|34.55|37.52|34.72|37.56|34.76|37.32|34.52|0
1759140000000|2025-09-29 10:00:00|37.51|34.71|37.34|34.54|37.64|34.84|37.14|34.34|0
1759143600000|2025-09-29 11:00:00|37.35|34.55|37.61|34.81|37.77|34.97|37.31|34.51|0
1759147200000|2025-09-29 12:00:00|37.6|34.8|37.33|34.53|37.76|34.96|37.31|34.51|0
1759150800000|2025-09-29 13:00:00|37.37|34.57|38.14|35.34|38.3|35.5|37.08|34.28|0
1759154400000|2025-09-29 14:00:00|38.13|35.33|38.35|35.55|38.6|35.8|38.01|35.21|0
1759158000000|2025-09-29 15:00:00|38.34|35.54|38.86|36.06|39.04|36.24|38.29|35.49|0
1759161600000|2025-09-29 16:00:00|38.85|36.05|38.89|36.09|38.99|36.19|38.6|35.8|0
1759165200000|2025-09-29 17:00:00|38.88|36.08|38.9|36.1|39.17|36.37|38.84|36.04|0
1759168800000|2025-09-29 18:00:00|38.89|36.09|38.64|35.84|38.95|36.15|38.53|35.73|0
1759172400000|2025-09-29 19:00:00|38.65|35.85|38.73|35.93|39.25|36.45|38.55|35.75|0
1759176000000|2025-09-29 20:00:00|38.74|35.94|39.26|36.06|39.34|36.35|38.7|35.9|0
1759179600000|2025-09-29 21:00:00|39.27|36.07|39.29|36.09|39.32|36.12|39.26|36.06|0
1759183200000|2025-09-29 22:00:00|39.25|36.05|39.04|35.84|39.32|36.12|39.02|35.82|0
1759186800000|2025-09-29 23:00:00|39.03|35.83|39.12|35.92|39.13|35.93|38.96|35.76|0
1759190400000|2025-09-30 00:00:00|39.13|35.93|38.64|35.84|39.32|36.16|38.63|35.83|0
1759194000000|2025-09-30 01:00:00|38.65|35.85|38.98|36.18|39.02|36.22|38.65|35.85|0
1759197600000|2025-09-30 02:00:00|38.99|36.19|38.53|35.73|39|36.2|38.53|35.73|0
1759201200000|2025-09-30 03:00:00|38.54|35.74|38.66|35.86|38.72|35.92|38.51|35.71|0
1759204800000|2025-09-30 04:00:00|38.65|35.85|38.96|36.16|38.97|36.17|38.59|35.79|0
1759208400000|2025-09-30 05:00:00|38.97|36.17|38.81|36.01|38.99|36.19|38.73|35.93|0
1759212000000|2025-09-30 06:00:00|38.82|36.02|39.11|36.31|39.17|36.37|38.62|35.82|0
1759215600000|2025-09-30 07:00:00|39.12|36.32|39.43|36.63|39.81|37.01|39.09|36.29|0
1759219200000|2025-09-30 08:00:00|39.49|36.69|39.27|36.47|39.82|37.02|39.25|36.45|0
1759222800000|2025-09-30 09:00:00|39.28|36.48|39.15|36.35|39.5|36.7|38.88|36.08|0
1759226400000|2025-09-30 10:00:00|39.13|36.33|38.91|36.11|39.36|36.56|38.88|36.08|0
1759230000000|2025-09-30 11:00:00|38.93|36.13|39.11|36.31|39.15|36.35|38.87|36.07|0
1759233600000|2025-09-30 12:00:00|39.12|36.32|38.53|36.13|39.18|36.71|38.47|36.07|0
1759237200000|2025-09-30 13:00:00|38.51|36.11|38.41|36.01|40.09|37.69|38.3|35.9|0
1759240800000|2025-09-30 14:00:00|38.42|36.02|38.33|35.93|39.03|36.63|37.68|35.28|0
1759244400000|2025-09-30 15:00:00|38.34|35.94|38.43|36.03|39.14|36.74|38.17|35.77|0
1759248000000|2025-09-30 16:00:00|38.42|36.02|38.59|36.19|38.71|36.31|38.11|35.71|0
1759251600000|2025-09-30 17:00:00|38.6|36.2|38.56|36.16|38.91|36.51|38.38|35.98|0
1759255200000|2025-09-30 18:00:00|38.57|36.17|37.89|35.49|38.65|36.25|37.78|35.38|0
1759258800000|2025-09-30 19:00:00|37.9|35.5|37.43|35.03|37.93|35.53|37.08|34.68|0
1759262400000|2025-09-30 20:00:00|37.45|35.05|38.57|35.37|38.57|35.75|37.45|35.05|0
1759266000000|2025-09-30 21:00:00|38.55|35.35|38.51|35.31|38.61|35.41|38.49|35.29|0
1759269600000|2025-09-30 22:00:00|38.52|35.32|38.54|35.34|38.66|35.46|38.15|34.95|0
1759273200000|2025-09-30 23:00:00|38.56|35.36|38.55|35.35|38.7|35.5|38.42|35.22|0
1759276800000|2025-10-01 00:00:00|38.54|35.34|38.49|36.09|38.74|36.13|38.13|35.29|0
1759280400000|2025-10-01 01:00:00|38.48|36.08|38.44|36.04|38.58|36.18|38.34|35.94|0
1759284000000|2025-10-01 02:00:00|38.45|36.05|38.68|36.28|38.7|36.3|38.39|35.99|0
1759287600000|2025-10-01 03:00:00|38.66|36.26|38.69|36.29|38.85|36.45|38.61|36.21|0
1759291200000|2025-10-01 04:00:00|38.71|36.31|38.69|36.29|38.74|36.34|38.64|36.24|0
1759294800000|2025-10-01 05:00:00|38.68|36.28|38.8|36.4|38.88|36.48|38.64|36.24|0
1759298400000|2025-10-01 06:00:00|38.79|36.39|40.09|37.69|40.12|37.72|38.75|36.35|0
1759302000000|2025-10-01 07:00:00|40.12|37.72|39.55|37.15|40.19|37.79|39.55|37.15|0
1759305600000|2025-10-01 08:00:00|39.57|37.17|39.17|36.77|39.84|37.44|39.1|36.7|0
1759309200000|2025-10-01 09:00:00|39.19|36.79|38.85|36.45|39.21|36.81|38.65|36.25|0
1759312800000|2025-10-01 10:00:00|38.84|36.44|39.07|36.67|39.12|36.72|38.7|36.3|0
1759316400000|2025-10-01 11:00:00|39.05|36.65|38.29|35.89|39.07|36.67|38.24|35.84|0
1759320000000|2025-10-01 12:00:00|38.32|35.92|38.41|36.01|38.91|36.51|37.83|35.43|0
1759323600000|2025-10-01 13:00:00|38.4|36|38.32|35.92|40.06|37.66|37.65|35.25|0
1759327200000|2025-10-01 14:00:00|38.29|35.89|37.89|35.49|38.41|36.01|37.27|34.87|0
1759330800000|2025-10-01 15:00:00|37.86|35.46|37.53|35.13|37.92|35.52|37.44|35.04|0
1759334400000|2025-10-01 16:00:00|37.52|35.12|37.52|35.12|37.67|35.27|37.43|35.03|0
1759338000000|2025-10-01 17:00:00|37.51|35.11|37.17|34.77|37.51|35.11|37.03|34.63|0
1759341600000|2025-10-01 18:00:00|37.19|34.79|36.89|34.49|37.19|34.79|36.7|34.3|0
1759345200000|2025-10-01 19:00:00|36.9|34.5|37.17|34.77|37.17|34.77|36.73|34.33|0
1759348800000|2025-10-01 20:00:00|37.2|34.8|37.96|34.76|37.98|35.21|37.13|34.73|0
1759352400000|2025-10-01 21:00:00|37.95|34.75|37.98|34.78|38.01|34.81|37.93|34.73|0
1759356000000|2025-10-01 22:00:00|37.95|34.75|37.87|34.67|37.95|34.75|37.77|34.57|0
1759359600000|2025-10-01 23:00:00|37.86|34.66|37.8|34.6|37.95|34.75|37.73|34.53|0
1759363200000|2025-10-02 00:00:00|37.78|34.58|36.88|34.48|37.82|34.93|36.82|34.42|0
1759366800000|2025-10-02 01:00:00|36.87|34.47|36.83|34.43|37.09|34.69|36.69|34.29|0
1759370400000|2025-10-02 02:00:00|36.82|34.42|36.99|34.59|37.02|34.62|36.82|34.42|0
1759374000000|2025-10-02 03:00:00|36.98|34.58|37|34.6|37.11|34.71|36.9|34.5|0
1759377600000|2025-10-02 04:00:00|37.01|34.61|36.93|34.53|37.08|34.68|36.88|34.48|0
1759381200000|2025-10-02 05:00:00|36.89|34.49|36.75|34.35|36.94|34.54|36.74|34.34|0
1759384800000|2025-10-02 06:00:00|36.77|34.37|36.89|34.49|36.99|34.59|36.72|34.32|0
1759388400000|2025-10-02 07:00:00|36.9|34.5|36.85|34.45|37.04|34.64|36.74|34.34|0
1759392000000|2025-10-02 08:00:00|36.84|34.44|36.63|34.23|36.86|34.46|36.52|34.12|0
1759395600000|2025-10-02 09:00:00|36.65|34.25|36.78|34.38|37|34.6|36.65|34.25|0
1759399200000|2025-10-02 10:00:00|36.79|34.39|36.69|34.29|36.82|34.42|36.6|34.2|0
1759402800000|2025-10-02 11:00:00|36.68|34.28|36.45|34.05|36.71|34.31|36.42|34.02|0
1759406400000|2025-10-02 12:00:00|33.94|31.54|36.4|34|36.49|34.09|33.94|31.54|0
1759410000000|2025-10-02 13:00:00|36.41|34.01|36.92|34.52|37.22|34.82|36|33.6|0
1759413600000|2025-10-02 14:00:00|36.86|34.46|37.74|35.34|37.78|35.38|36.86|34.46|0
1759417200000|2025-10-02 15:00:00|37.75|35.35|37.62|35.22|38.14|35.74|37.55|35.15|0
1759420800000|2025-10-02 16:00:00|37.64|35.24|37.5|35.1|37.92|35.52|37.46|35.06|0
1759424400000|2025-10-02 17:00:00|37.51|35.11|37.49|35.09|37.75|35.35|37.3|34.9|0
1759428000000|2025-10-02 18:00:00|37.5|35.1|37.48|35.08|37.55|35.15|37.23|34.83|0
1759431600000|2025-10-02 19:00:00|37.47|35.07|37.83|35.43|37.95|35.55|37.35|34.95|0
1759435200000|2025-10-02 20:00:00|37.75|35.35|38.43|35.23|38.43|35.65|37.74|35.2|0
1759438800000|2025-10-02 21:00:00|38.44|35.24|38.41|35.21|38.46|35.26|38.39|35.19|0
1759442400000|2025-10-02 22:00:00|38.4|35.2|38.39|35.19|38.68|35.48|38.37|35.17|0
1759446000000|2025-10-02 23:00:00|38.37|35.17|38.2|35|38.45|35.25|38.2|35|0
1759449600000|2025-10-03 00:00:00|38.23|35.03|37.5|35.1|38.3|35.44|37.4|34.95|0
1759453200000|2025-10-03 01:00:00|37.49|35.09|37.33|34.93|37.57|35.17|37.26|34.86|0
1759456800000|2025-10-03 02:00:00|37.34|34.94|37.44|35.04|37.51|35.11|37.33|34.93|0
1759460400000|2025-10-03 03:00:00|37.45|35.05|37.27|34.87|37.46|35.06|37.21|34.81|0
1759464000000|2025-10-03 04:00:00|37.28|34.88|37.23|34.83|37.33|34.93|37.21|34.81|0
1759467600000|2025-10-03 05:00:00|37.24|34.84|37.26|34.86|37.28|34.88|37.1|34.7|0
1759471200000|2025-10-03 06:00:00|37.27|34.87|37.18|34.78|37.45|35.05|37.13|34.73|0
1759474800000|2025-10-03 07:00:00|37.17|34.77|37.19|34.79|37.33|34.93|37.11|34.71|0
1759478400000|2025-10-03 08:00:00|37.21|34.81|37.15|34.75|37.23|34.83|37.08|34.68|0
1759482000000|2025-10-03 09:00:00|37.09|34.69|36.97|34.57|37.17|34.77|36.95|34.55|0
1759485600000|2025-10-03 10:00:00|36.96|34.56|37.29|34.89|37.33|34.93|36.96|34.56|0
1759489200000|2025-10-03 11:00:00|37.3|34.9|37.56|35.16|37.62|35.22|37.15|34.75|0
1759492800000|2025-10-03 12:00:00|37.57|35.17|37.8|35.4|38.01|35.61|37.47|35.07|0
1759496400000|2025-10-03 13:00:00|37.81|35.41|37.71|35.31|37.88|35.48|36.64|34.24|0
1759500000000|2025-10-03 14:00:00|37.74|35.34|37.31|34.91|37.99|35.59|37.23|34.83|0
1759503600000|2025-10-03 15:00:00|37.32|34.92|37.06|34.66|37.63|35.23|37.03|34.63|0
1759507200000|2025-10-03 16:00:00|37.07|34.67|37.31|34.91|37.35|34.95|37.05|34.65|0
1759510800000|2025-10-03 17:00:00|37.32|34.92|38.56|36.16|39.06|36.66|37.3|34.9|0
1759514400000|2025-10-03 18:00:00|38.54|36.14|38.32|35.92|39.21|36.81|37.98|35.58|0
1759518000000|2025-10-03 19:00:00|38.3|35.9|38.39|35.99|38.6|36.2|37.93|35.53|0
1759521600000|2025-10-03 20:00:00|38.37|35.97|38.69|36.29|38.74|36.34|38.37|35.97|0
1759708800000|2025-10-06 00:00:00|37.79|35.39|37.83|35.43|37.91|35.51|37.77|35.37|0
1759712400000|2025-10-06 01:00:00|37.82|35.42|37.73|35.33|37.91|35.51|37.52|35.12|0
1759716000000|2025-10-06 02:00:00|37.74|35.34|37.61|35.21|37.74|35.34|37.57|35.17|0
1759719600000|2025-10-06 03:00:00|37.6|35.2|37.54|35.14|37.6|35.2|37.44|35.04|0
1759723200000|2025-10-06 04:00:00|37.53|35.13|37.37|34.97|37.71|35.31|37.33|34.93|0
1759726800000|2025-10-06 05:00:00|37.36|34.96|37.52|35.12|37.61|35.21|37.34|34.94|0
1759730400000|2025-10-06 06:00:00|37.53|35.13|37.3|34.9|37.57|35.17|37.29|34.89|0
1759734000000|2025-10-06 07:00:00|37.28|34.88|37.68|35.28|37.97|35.57|37.28|34.88|0
1759737600000|2025-10-06 08:00:00|37.67|35.27|37.56|35.16|37.72|35.32|37.4|35|0
1759741200000|2025-10-06 09:00:00|37.55|35.15|37.25|34.85|37.57|35.17|37.22|34.82|0
1759744800000|2025-10-06 10:00:00|37.24|34.84|37.33|34.93|37.4|35|37.1|34.7|0
1759748400000|2025-10-06 11:00:00|37.34|34.94|37.51|35.11|37.77|35.37|37.34|34.94|0
1759752000000|2025-10-06 12:00:00|37.52|35.12|37.69|35.29|37.73|35.33|37.21|34.81|0
1759755600000|2025-10-06 13:00:00|37.7|35.3|37.94|35.54|38.01|35.61|36.68|34.28|0
1759759200000|2025-10-06 14:00:00|37.98|35.58|37.68|35.28|38.19|35.79|37.61|35.21|0
1759762800000|2025-10-06 15:00:00|37.69|35.29|37.54|35.14|37.71|35.31|37.41|35.01|0
1759766400000|2025-10-06 16:00:00|37.53|35.13|37.67|35.27|37.85|35.45|37.5|35.1|0
1759770000000|2025-10-06 17:00:00|37.68|35.28|37.44|35.04|37.88|35.48|37.39|34.99|0
1759773600000|2025-10-06 18:00:00|37.43|35.03|37.49|35.09|37.66|35.26|37.32|34.92|0
1759777200000|2025-10-06 19:00:00|37.5|35.1|37.48|35.08|37.65|35.25|37.34|34.94|0
1759780800000|2025-10-06 20:00:00|37.49|35.09|37.91|34.71|37.97|35.22|37.47|34.7|0
1759784400000|2025-10-06 21:00:00|37.93|34.73|37.96|34.76|37.98|34.78|37.92|34.72|0
1759788000000|2025-10-06 22:00:00|37.9|34.7|38.42|35.22|38.47|35.27|37.82|34.62|0
1759791600000|2025-10-06 23:00:00|38.43|35.23|38.41|35.21|38.51|35.31|38.29|35.09|0
1759795200000|2025-10-07 00:00:00|38.42|35.22|37.99|35.59|38.52|35.72|37.94|35.15|0
1759798800000|2025-10-07 01:00:00|37.97|35.57|37.89|35.49|38.06|35.66|37.85|35.45|0
1759802400000|2025-10-07 02:00:00|37.9|35.5|37.88|35.48|37.92|35.52|37.77|35.37|0
1759806000000|2025-10-07 03:00:00|37.86|35.46|37.77|35.37|37.9|35.5|37.74|35.34|0
1759809600000|2025-10-07 04:00:00|37.78|35.38|37.64|35.24|37.78|35.38|37.57|35.17|0
1759813200000|2025-10-07 05:00:00|37.65|35.25|37.65|35.25|37.71|35.31|37.58|35.18|0
1759816800000|2025-10-07 06:00:00|37.66|35.26|37.71|35.31|37.94|35.54|37.55|35.15|0
1759820400000|2025-10-07 07:00:00|37.69|35.29|37.8|35.4|37.98|35.58|37.64|35.24|0
1759824000000|2025-10-07 08:00:00|37.81|35.41|37.69|35.29|38.1|35.7|37.65|35.25|0
1759827600000|2025-10-07 09:00:00|37.68|35.28|37.59|35.19|37.71|35.31|37.56|35.16|0
1759831200000|2025-10-07 10:00:00|37.58|35.18|37.55|35.15|37.61|35.21|37.38|34.98|0
1759834800000|2025-10-07 11:00:00|37.54|35.14|37.25|34.85|37.58|35.18|37.22|34.82|0
1759838400000|2025-10-07 12:00:00|37.26|34.86|37.03|34.63|37.47|35.07|37|34.6|0
1759842000000|2025-10-07 13:00:00|37.02|34.62|36.94|34.54|37.34|34.94|36.84|34.44|0
1759845600000|2025-10-07 14:00:00|36.97|34.57|37.3|34.9|37.43|35.03|36.89|34.49|0
1759849200000|2025-10-07 15:00:00|37.31|34.91|38.7|36.3|38.83|36.43|37.17|34.77|0
1759852800000|2025-10-07 16:00:00|38.69|36.29|38.65|36.25|39.09|36.69|38.15|35.75|0
1759856400000|2025-10-07 17:00:00|38.66|36.26|38.59|36.19|38.72|36.32|38.08|35.68|0
1759860000000|2025-10-07 18:00:00|38.6|36.2|38.26|35.86|38.89|36.49|38.24|35.84|0
1759863600000|2025-10-07 19:00:00|38.27|35.87|38.56|36.16|38.76|36.36|38.12|35.72|0
1759867200000|2025-10-07 20:00:00|38.55|36.15|39.1|35.9|39.1|36.33|38.39|35.81|0
1759870800000|2025-10-07 21:00:00|39.08|35.88|39.1|35.9|39.12|35.92|39.05|35.85|0
1759874400000|2025-10-07 22:00:00|39.05|35.85|38.88|35.68|39.09|35.89|38.85|35.65|0
1759878000000|2025-10-07 23:00:00|38.89|35.69|39.31|36.11|39.35|36.15|38.88|35.68|0
1759881600000|2025-10-08 00:00:00|39.29|36.09|38.53|36.13|39.34|36.53|38.51|36.01|0
1759885200000|2025-10-08 01:00:00|38.54|36.14|38.44|36.04|38.57|36.17|38.32|35.92|0
1759888800000|2025-10-08 02:00:00|38.43|36.03|38.32|35.92|38.44|36.04|38.17|35.77|0
1759892400000|2025-10-08 03:00:00|38.33|35.93|38.32|35.92|38.37|35.97|38.27|35.87|0
1759896000000|2025-10-08 04:00:00|38.31|35.91|38.31|35.91|38.35|35.95|38.15|35.75|0
1759899600000|2025-10-08 05:00:00|38.32|35.92|38.46|36.06|38.54|36.14|38.3|35.9|0
1759903200000|2025-10-08 06:00:00|38.45|36.05|38.38|35.98|38.72|36.32|38.37|35.97|0
1759906800000|2025-10-08 07:00:00|38.36|35.96|38.02|35.62|38.44|36.04|37.97|35.57|0
1759910400000|2025-10-08 08:00:00|38.01|35.61|38.11|35.71|38.27|35.87|37.88|35.48|0
1759914000000|2025-10-08 09:00:00|38.1|35.7|38.06|35.66|38.18|35.78|37.98|35.58|0
1759917600000|2025-10-08 10:00:00|38.07|35.67|37.72|35.32|38.39|35.99|37.68|35.28|0
1759921200000|2025-10-08 11:00:00|37.73|35.33|37.76|35.36|37.94|35.54|37.57|35.17|0
1759924800000|2025-10-08 12:00:00|37.78|35.38|38|35.6|38.84|36.44|37.72|35.32|0
1759928400000|2025-10-08 13:00:00|38.01|35.61|38.29|35.89|38.42|36.02|37.79|35.39|0
1759932000000|2025-10-08 14:00:00|38.26|35.86|37.42|35.02|38.33|35.93|37.42|35.02|0
1759935600000|2025-10-08 15:00:00|37.36|34.96|37.36|34.96|37.44|35.04|37.12|34.72|0
1759939200000|2025-10-08 16:00:00|37.35|34.95|37.51|35.11|37.7|35.3|37.25|34.85|0
1759942800000|2025-10-08 17:00:00|37.53|35.13|37.47|35.07|37.55|35.15|37.31|34.91|0
1759946400000|2025-10-08 18:00:00|37.46|35.06|37.81|35.41|37.88|35.48|37.26|34.86|0
1759950000000|2025-10-08 19:00:00|37.78|35.38|37.25|34.85|37.88|35.48|37.1|34.7|0
1759953600000|2025-10-08 20:00:00|37.24|34.84|37.69|34.49|37.72|34.99|37.08|34.44|0
1759957200000|2025-10-08 21:00:00|37.65|34.45|37.73|34.53|37.77|34.57|37.65|34.45|0
1759960800000|2025-10-08 22:00:00|37.67|34.47|37.5|34.3|37.72|34.52|37.49|34.29|0
1759964400000|2025-10-08 23:00:00|37.51|34.31|37.41|34.21|37.56|34.36|37.28|34.08|0
1759968000000|2025-10-09 00:00:00|37.43|34.23|37.09|34.69|37.55|34.75|37.04|34.23|0
1759971600000|2025-10-09 01:00:00|37.1|34.7|37.84|34.64|37.86|34.97|37.02|34.45|0
1759975200000|2025-10-09 02:00:00|37.85|34.65|37.55|35.15|37.9|35.17|37.37|34.57|0
1759978800000|2025-10-09 03:00:00|37.56|35.16|37.4|35|37.57|35.17|37.26|34.86|0
1759982400000|2025-10-09 04:00:00|37.41|35.01|37.25|34.85|37.42|35.02|37.22|34.82|0
1759986000000|2025-10-09 05:00:00|37.26|34.86|37.09|34.69|37.28|34.88|37.03|34.63|0
1759989600000|2025-10-09 06:00:00|37.08|34.68|37.29|34.89|37.37|34.97|36.96|34.56|0
1759993200000|2025-10-09 07:00:00|37.3|34.9|37.22|34.82|37.33|34.93|37.12|34.72|0
1759996800000|2025-10-09 08:00:00|37.23|34.83|37.35|34.95|37.45|35.05|37.17|34.77|0
1760000400000|2025-10-09 09:00:00|37.36|34.96|37.28|34.88|37.44|35.04|37.13|34.73|0
1760004000000|2025-10-09 10:00:00|37.29|34.89|37.41|35.01|37.44|35.04|37.22|34.82|0
1760007600000|2025-10-09 11:00:00|37.4|35|37.37|34.97|37.42|35.02|37.16|34.76|0
1760011200000|2025-10-09 12:00:00|37.36|34.96|37.14|34.74|37.37|34.97|36.67|34.27|0
1760014800000|2025-10-09 13:00:00|37.15|34.75|37.97|35.57|38.08|35.68|36.54|34.14|0
1760018400000|2025-10-09 14:00:00|37.99|35.59|38.02|35.62|38.9|36.5|37.84|35.44|0
1760022000000|2025-10-09 15:00:00|38|35.6|37.41|35.01|38.1|35.7|37.37|34.97|0
1760025600000|2025-10-09 16:00:00|37.4|35|38|35.6|38.01|35.61|37.29|34.89|0
1760029200000|2025-10-09 17:00:00|38.03|35.63|37.57|35.17|38.32|35.92|37.54|35.14|0
1760032800000|2025-10-09 18:00:00|37.58|35.18|37.33|34.93|37.94|35.54|37.24|34.84|0
1760036400000|2025-10-09 19:00:00|37.32|34.92|36.62|34.22|37.32|34.92|36.53|34.13|0
1760040000000|2025-10-09 20:00:00|36.61|34.21|37.04|33.84|37.15|34.37|36.52|33.84|0
1760043600000|2025-10-09 21:00:00|37.06|33.86|36.97|33.77|37.06|33.86|36.95|33.75|0
1760047200000|2025-10-09 22:00:00|37|33.8|36.77|33.57|37.02|33.82|36.73|33.53|0
1760050800000|2025-10-09 23:00:00|36.76|33.56|36.6|33.4|36.82|33.62|36.59|33.39|0
1760054400000|2025-10-10 00:00:00|36.59|33.39|36.17|33.77|36.73|34|36.14|33.3|0
1760058000000|2025-10-10 01:00:00|36.16|33.76|36.11|33.71|36.19|33.79|36.07|33.67|0
1760061600000|2025-10-10 02:00:00|36.12|33.72|36.11|33.71|36.16|33.76|36.05|33.65|0
1760065200000|2025-10-10 03:00:00|36.1|33.7|36.31|33.91|36.32|33.92|36.09|33.69|0
1760068800000|2025-10-10 04:00:00|36.32|33.92|36.46|34.06|36.48|34.08|36.24|33.84|0
1760072400000|2025-10-10 05:00:00|36.45|34.05|36.16|33.76|36.51|34.11|36.09|33.69|0
1760076000000|2025-10-10 06:00:00|36.17|33.77|36.5|34.1|36.58|34.18|35.99|33.59|0
1760079600000|2025-10-10 07:00:00|36.49|34.09|36.3|33.9|36.49|34.09|36.28|33.88|0
1760083200000|2025-10-10 08:00:00|36.29|33.89|36.22|33.82|36.36|33.96|36.14|33.74|0
1760086800000|2025-10-10 09:00:00|36.21|33.81|37.13|34.73|37.15|34.75|36.21|33.81|0
1760090400000|2025-10-10 10:00:00|37.14|34.74|36.72|34.32|37.25|34.85|36.71|34.31|0
1760094000000|2025-10-10 11:00:00|36.73|34.33|36.48|34.08|36.8|34.4|36.45|34.05|0
1760097600000|2025-10-10 12:00:00|36.49|34.09|36.65|34.25|36.75|34.35|36.38|33.98|0
1760101200000|2025-10-10 13:00:00|36.63|34.23|36.48|34.08|36.83|34.43|36.25|33.85|0
1760104800000|2025-10-10 14:00:00|36.47|34.07|38.74|35.14|39.22|35.69|36.28|33.88|0
1760108400000|2025-10-10 15:00:00|38.66|35.06|44.21|40.13|47.31|43.23|38.66|35.06|0
1760112000000|2025-10-10 16:00:00|44.22|40.14|46.2|42.12|46.58|42.5|43.42|39.34|0
1760115600000|2025-10-10 17:00:00|46.24|42.16|45.61|42.01|47.45|43.37|44.49|40.41|0
1760119200000|2025-10-10 18:00:00|45.58|41.98|46.74|43.14|47.03|43.43|44.39|40.79|0
1760122800000|2025-10-10 19:00:00|46.77|43.17|48.3|44.7|48.86|45.26|45.88|42.28|0
1760126400000|2025-10-10 20:00:00|48.31|44.71|47.62|44.02|48.58|44.98|47.6|44|0
1760313600000|2025-10-13 00:00:00|42.64|39.28|42.58|38.26|43.46|39.39|42.48|38.16|0
1760317200000|2025-10-13 01:00:00|42.56|38.24|42|38.16|42.96|38.64|41.96|37.9|0
1760320800000|2025-10-13 02:00:00|42.01|38.17|42.34|38.5|42.35|38.51|41.91|38.07|0
1760324400000|2025-10-13 03:00:00|42.33|38.49|42.12|39.72|42.47|39.85|41.24|38.36|0
1760328000000|2025-10-13 04:00:00|42.11|39.71|41.49|39.09|42.13|39.73|41.46|39.06|0
1760331600000|2025-10-13 05:00:00|41.5|39.1|41.51|39.11|41.73|39.33|41.41|39.01|0
1760335200000|2025-10-13 06:00:00|41.52|39.12|40.99|38.59|42.12|39.72|40.92|38.52|0
1760338800000|2025-10-13 07:00:00|41|38.6|40.27|37.87|41.21|38.81|39.87|37.47|0
1760342400000|2025-10-13 08:00:00|40.28|37.88|40.51|38.11|41.05|38.65|40.21|37.81|0
1760346000000|2025-10-13 09:00:00|40.52|38.12|40.88|38.48|40.98|38.58|40.39|37.99|0
1760349600000|2025-10-13 10:00:00|40.84|38.44|41.21|38.81|41.5|39.1|40.76|38.36|0
1760353200000|2025-10-13 11:00:00|41.28|38.88|42.13|39.73|43.04|40.64|40.96|38.56|0
1760356800000|2025-10-13 12:00:00|42.09|39.69|41.98|39.58|42.85|40.45|41.68|39.28|0
1760360400000|2025-10-13 13:00:00|41.97|39.57|40.3|37.9|42.16|39.76|39.33|36.93|0
1760364000000|2025-10-13 14:00:00|40.33|37.93|42.39|39.99|42.5|40.1|40.15|37.75|0
1760367600000|2025-10-13 15:00:00|42.37|39.97|40.95|38.55|42.61|40.21|40.69|38.29|0
1760371200000|2025-10-13 16:00:00|40.94|38.54|39.97|37.57|41.06|38.66|39.86|37.46|0
1760374800000|2025-10-13 17:00:00|39.96|37.56|40.58|38.18|41.15|38.75|39.83|37.43|0
1760378400000|2025-10-13 18:00:00|40.57|38.17|40.83|38.43|40.95|38.55|39.65|37.25|0
1760382000000|2025-10-13 19:00:00|40.82|38.42|40.43|38.03|40.98|38.58|40.08|37.68|0
1760385600000|2025-10-13 20:00:00|40.44|38.04|41.24|38.04|41.32|38.54|40.39|37.99|0
1760389200000|2025-10-13 21:00:00|41.25|38.05|41.12|37.92|41.25|38.05|41.12|37.92|0
1760392800000|2025-10-13 22:00:00|41.2|38|40.95|37.75|41.24|38.04|40.94|37.74|0
1760396400000|2025-10-13 23:00:00|40.96|37.76|41.14|37.94|41.3|38.1|40.95|37.75|0
1760400000000|2025-10-14 00:00:00|41.16|37.96|39.92|37.52|41.24|38.04|39.4|37|0
1760403600000|2025-10-14 01:00:00|39.94|37.54|39.75|37.35|40.23|37.83|39.66|37.26|0
1760407200000|2025-10-14 02:00:00|39.74|37.34|40.2|37.8|40.23|37.83|39.66|37.26|0
1760410800000|2025-10-14 03:00:00|40.18|37.78|40.6|38.2|40.65|38.25|40.13|37.73|0
1760414400000|2025-10-14 04:00:00|40.59|38.19|42.22|39.82|42.72|40.32|40.56|38.16|0
1760418000000|2025-10-14 05:00:00|42.21|39.81|43.76|41.36|44.65|42.25|42.01|39.61|0
1760421600000|2025-10-14 06:00:00|43.74|41.34|44.31|41.91|44.57|42.17|43.32|40.92|0
1760425200000|2025-10-14 07:00:00|44.32|41.92|46.27|41.95|46.51|43.43|43.74|41.34|0
1760428800000|2025-10-14 08:00:00|46.26|41.94|44.24|41.84|46.78|42.56|44.14|40.7|0
1760432400000|2025-10-14 09:00:00|44.26|41.86|44.95|42.55|45.06|42.66|44|41.6|0
1760436000000|2025-10-14 10:00:00|44.96|42.56|46.37|43.97|47.29|44.89|44.88|42.48|0
1760439600000|2025-10-14 11:00:00|46.27|43.87|44.77|42.37|46.37|43.97|44.56|42.16|0
1760443200000|2025-10-14 12:00:00|44.76|42.36|45.16|42.76|46.63|44.23|42.79|40.39|0
1760446800000|2025-10-14 13:00:00|45.17|42.77|46.13|43.73|48.51|46.11|44.93|42.53|0
1760450400000|2025-10-14 14:00:00|46.16|43.76|44.38|41.98|46.42|44.02|44.02|41.62|0
1760454000000|2025-10-14 15:00:00|44.33|41.93|42.4|40|45.18|42.78|42.04|39.64|0
1760457600000|2025-10-14 16:00:00|42.38|39.98|41.82|39.42|42.98|40.58|40.96|38.56|0
1760461200000|2025-10-14 17:00:00|41.8|39.4|41.32|38.92|42.24|39.84|40.88|38.48|0
1760464800000|2025-10-14 18:00:00|41.28|38.88|41.15|38.75|41.49|39.09|40.94|38.54|0
1760468400000|2025-10-14 19:00:00|41.12|38.72|42.81|40.41|44.65|41.01|40.85|38.45|0
1760472000000|2025-10-14 20:00:00|42.62|40.22|43.71|40.51|43.79|41.32|42.39|39.99|0
1760475600000|2025-10-14 21:00:00|43.72|40.52|43.67|40.47|43.78|40.58|43.66|40.46|0
1760479200000|2025-10-14 22:00:00|43.63|40.43|43.39|40.19|43.68|40.48|43.1|39.9|0
1760482800000|2025-10-14 23:00:00|43.4|40.2|43.45|40.25|43.48|40.28|43|39.8|0
1760486400000|2025-10-15 00:00:00|43.43|40.23|42.75|40.35|43.72|40.83|42.67|40.13|0
1760490000000|2025-10-15 01:00:00|42.78|40.38|42.42|40.02|42.87|40.47|42.26|39.86|0
1760493600000|2025-10-15 02:00:00|42.39|39.99|42.32|39.92|42.46|40.06|41.83|39.43|0
1760497200000|2025-10-15 03:00:00|42.33|39.93|42.33|39.93|42.63|40.23|42.11|39.71|0
1760500800000|2025-10-15 04:00:00|42.32|39.92|42.03|39.63|42.39|39.99|42.01|39.61|0
1760504400000|2025-10-15 05:00:00|41.89|39.49|41.62|39.22|41.89|39.49|41.28|38.88|0
1760508000000|2025-10-15 06:00:00|41.63|39.23|41.5|39.1|41.81|39.41|41.43|39.03|0
1760511600000|2025-10-15 07:00:00|41.51|39.11|41.35|38.95|41.64|39.24|41.15|38.75|0
1760515200000|2025-10-15 08:00:00|41.36|38.96|41.12|38.72|41.36|38.96|40.84|38.44|0
1760518800000|2025-10-15 09:00:00|40.86|38.46|40.47|38.07|41.12|38.72|40.33|37.93|0
1760522400000|2025-10-15 10:00:00|40.46|38.06|40.28|37.88|40.64|38.24|40.22|37.82|0
1760526000000|2025-10-15 11:00:00|40.35|37.95|40.29|37.89|40.57|38.17|40.19|37.79|0
1760529600000|2025-10-15 12:00:00|40.3|37.9|39.86|37.46|40.36|37.96|39.7|37.3|0
1760533200000|2025-10-15 13:00:00|39.87|37.47|39.94|37.54|40.99|38.59|39.66|37.26|0
1760536800000|2025-10-15 14:00:00|39.9|37.5|40.08|37.68|40.29|37.89|39.19|36.79|0
1760540400000|2025-10-15 15:00:00|40.09|37.69|42.29|39.89|42.78|40.38|40.03|37.63|0
1760544000000|2025-10-15 16:00:00|42.27|39.87|42.73|40.33|42.85|40.45|41.65|39.25|0
1760547600000|2025-10-15 17:00:00|42.72|40.32|43.59|40.23|46.62|44.02|42.72|40.13|0
1760551200000|2025-10-15 18:00:00|43.6|40.24|42.33|39.93|44.05|41.15|42.19|39.79|0
1760554800000|2025-10-15 19:00:00|42.34|39.94|42.8|40.4|43.71|41.31|42.22|39.82|0
1760558400000|2025-10-15 20:00:00|42.69|40.29|43.38|40.18|43.39|40.73|42.27|39.87|0
1760562000000|2025-10-15 21:00:00|43.37|40.17|43.32|40.12|43.4|40.2|43.29|40.09|0
1760565600000|2025-10-15 22:00:00|43.26|40.06|42.92|39.72|43.3|40.1|42.75|39.55|0
1760569200000|2025-10-15 23:00:00|42.96|39.76|43.26|40.06|43.48|40.28|42.92|39.72|0
1760572800000|2025-10-16 00:00:00|43.29|40.09|43.03|40.63|43.52|41.12|42.92|39.97|0
1760576400000|2025-10-16 01:00:00|43.06|40.66|42.77|40.37|43.12|40.72|42.61|40.21|0
1760580000000|2025-10-16 02:00:00|42.75|40.35|42.85|40.45|43.37|40.97|42.67|40.27|0
1760583600000|2025-10-16 03:00:00|42.86|40.46|43.13|40.73|43.25|40.85|42.74|40.34|0
1760587200000|2025-10-16 04:00:00|43.11|40.71|42.89|40.49|43.2|40.8|42.78|40.38|0
1760590800000|2025-10-16 05:00:00|42.88|40.48|42.69|40.29|43.05|40.65|42.42|40.02|0
1760594400000|2025-10-16 06:00:00|42.66|40.26|42.09|39.69|42.78|40.38|42.03|39.63|0
1760598000000|2025-10-16 07:00:00|42.08|39.68|41.85|39.45|42.7|40.3|41.68|39.28|0
1760601600000|2025-10-16 08:00:00|41.88|39.48|42.04|39.64|42.22|39.82|41.45|39.05|0
1760605200000|2025-10-16 09:00:00|42.05|39.65|41.53|39.13|42.07|39.67|41.51|39.11|0
1760608800000|2025-10-16 10:00:00|41.52|39.12|41.37|38.97|41.57|39.17|41.16|38.76|0
1760612400000|2025-10-16 11:00:00|41.38|38.98|41.26|38.86|41.38|38.98|41.01|38.61|0
1760616000000|2025-10-16 12:00:00|41.27|38.87|41.15|38.75|41.65|39.25|40.11|37.71|0
1760619600000|2025-10-16 13:00:00|41.14|38.74|42.03|39.63|42.3|39.9|41.13|38.73|0
1760623200000|2025-10-16 14:00:00|42.02|39.62|42.85|40.45|43.68|41.28|41.29|38.89|0
1760626800000|2025-10-16 15:00:00|42.84|40.44|44.68|42.28|44.99|42.59|42.41|40.01|0
1760630400000|2025-10-16 16:00:00|44.64|42.24|46.69|44.29|49.7|47.3|44.55|42.15|0
1760634000000|2025-10-16 17:00:00|46.67|44.27|48.07|45.67|48.42|46.02|46.23|43.83|0
1760637600000|2025-10-16 18:00:00|48.05|45.65|48.87|46.47|51.29|48.89|47.77|45.37|0
1760641200000|2025-10-16 19:00:00|48.89|46.49|49.74|47.34|51.68|49.28|48.6|46.2|0
1760644800000|2025-10-16 20:00:00|49.67|47.27|50.96|47.76|51.09|48.69|49.48|47.08|0
1760648400000|2025-10-16 21:00:00|51.07|47.87|50.96|47.76|51.28|48.08|50.88|47.68|0
1760652000000|2025-10-16 22:00:00|50.91|47.71|51.73|48.53|51.73|48.53|50.4|47.2|0
1760655600000|2025-10-16 23:00:00|51.71|48.51|51.35|48.15|51.87|48.67|51.32|48.12|0
1760659200000|2025-10-17 00:00:00|51.38|48.18|51.09|48.69|51.5|48.95|50.84|47.81|0
1760662800000|2025-10-17 01:00:00|51.08|48.68|51.2|48.8|51.69|49.29|50.15|47.75|0
1760666400000|2025-10-17 02:00:00|51.19|48.79|51.16|48.76|51.69|49.29|50.97|48.57|0
1760670000000|2025-10-17 03:00:00|51.18|48.78|51.53|49.13|52.05|49.65|51.01|48.61|0
1760673600000|2025-10-17 04:00:00|51.52|49.12|51.88|49.48|52.06|49.66|51.4|49|0
1760677200000|2025-10-17 05:00:00|51.9|49.5|52.5|50.1|53.37|50.97|51.81|49.41|0
1760680800000|2025-10-17 06:00:00|52.49|50.09|54.4|52|54.54|52.14|52.06|49.66|0
1760684400000|2025-10-17 07:00:00|54.41|52.01|56.98|53.38|58.5|54.9|54.23|51.83|0
1760688000000|2025-10-17 08:00:00|56.94|53.34|55.63|52.03|58.26|54.66|55.36|51.76|0
1760691600000|2025-10-17 09:00:00|55.66|52.06|55.34|51.74|55.68|52.08|53.97|50.37|0
1760695200000|2025-10-17 10:00:00|55.31|51.71|53.21|50.09|55.47|51.87|53.21|50.09|0
1760698800000|2025-10-17 11:00:00|53.22|50.1|49.73|46.61|53.39|50.27|49.71|46.59|0
1760702400000|2025-10-17 12:00:00|49.74|46.62|48.23|45.83|50.03|46.91|47.37|44.25|0
1760706000000|2025-10-17 13:00:00|48.18|45.78|49.17|46.77|50.83|48.43|46.01|43.61|0
1760709600000|2025-10-17 14:00:00|49.18|46.78|48.88|46.48|49.84|47.44|46.51|44.11|0
1760713200000|2025-10-17 15:00:00|48.89|46.49|46.74|44.34|49.81|47.41|46.53|44.13|0
1760716800000|2025-10-17 16:00:00|46.75|44.35|46.8|44.4|47.4|45|45.7|43.3|0
1760720400000|2025-10-17 17:00:00|46.81|44.41|46.19|43.79|47.95|45.55|46.05|43.65|0
1760724000000|2025-10-17 18:00:00|46.18|43.78|44.54|42.14|46.18|43.78|44.28|41.88|0
1760727600000|2025-10-17 19:00:00|44.51|42.11|43.27|40.87|44.56|42.16|43.03|40.63|0
1760731200000|2025-10-17 20:00:00|43.12|40.72|42.43|40.03|43.24|40.84|42.39|39.99|0
1760918400000|2025-10-20 00:00:00|43.36|40.96|42.11|39.71|43.39|40.99|42.01|39.61|0
1760922000000|2025-10-20 01:00:00|42.1|39.7|42.14|39.74|42.36|39.96|41.72|39.32|0
1760925600000|2025-10-20 02:00:00|42.13|39.73|42.01|39.61|42.4|40|41.94|39.54|0
1760929200000|2025-10-20 03:00:00|42|39.6|41.54|39.14|42.03|39.63|41.34|38.94|0
1760932800000|2025-10-20 04:00:00|41.56|39.16|41.19|38.79|41.56|39.16|41.07|38.67|0
1760936400000|2025-10-20 05:00:00|41.14|38.74|41.02|38.62|41.38|38.98|40.74|38.34|0
1760940000000|2025-10-20 06:00:00|41.03|38.63|41.07|38.67|41.39|38.99|40.83|38.43|0
1760943600000|2025-10-20 07:00:00|41.1|38.7|40.92|38.52|41.28|38.88|40.48|38.08|0
1760947200000|2025-10-20 08:00:00|40.91|38.51|41.55|39.15|41.69|39.29|40.79|38.39|0
1760950800000|2025-10-20 09:00:00|41.56|39.16|41.48|39.08|41.8|39.4|41.22|38.82|0
1760954400000|2025-10-20 10:00:00|41.49|39.09|42.1|39.7|42.13|39.73|41.21|38.81|0
1760958000000|2025-10-20 11:00:00|42.11|39.71|41.01|38.61|42.14|39.74|40.99|38.59|0
1760961600000|2025-10-20 12:00:00|41.04|38.64|40.23|37.83|41.18|38.78|40.19|37.79|0
1760965200000|2025-10-20 13:00:00|40.22|37.82|39|36.6|40.24|37.84|38.61|36.21|0
1760968800000|2025-10-20 14:00:00|38.99|36.59|37.46|35.06|38.99|36.59|37.33|34.93|0
1760972400000|2025-10-20 15:00:00|37.45|35.05|38.04|35.64|38.27|35.87|37.43|35.03|0
1760976000000|2025-10-20 16:00:00|38.03|35.63|37.82|35.42|38.28|35.88|37.82|35.42|0
1760979600000|2025-10-20 17:00:00|37.83|35.43|37.57|35.17|37.85|35.45|37.28|34.88|0
1760983200000|2025-10-20 18:00:00|37.58|35.18|37.56|35.16|37.79|35.39|37.35|34.95|0
1760986800000|2025-10-20 19:00:00|37.57|35.17|37.72|35.32|37.77|35.37|37.33|34.93|0
1760990400000|2025-10-20 20:00:00|37.75|35.35|37.86|34.66|37.95|35.48|37.46|34.66|0
1760994000000|2025-10-20 21:00:00|37.89|34.69|37.83|34.63|37.91|34.71|37.78|34.58|0
1760997600000|2025-10-20 22:00:00|37.89|34.69|37.96|34.76|38.01|34.81|37.83|34.63|0
1761001200000|2025-10-20 23:00:00|37.95|34.75|37.93|34.73|37.99|34.79|37.76|34.56|0
1761004800000|2025-10-21 00:00:00|37.94|34.74|37.34|34.94|38|35.03|37.3|34.62|0
1761008400000|2025-10-21 01:00:00|37.35|34.95|37.31|34.91|37.4|35|37.17|34.77|0
1761012000000|2025-10-21 02:00:00|37.32|34.92|37.29|34.89|37.35|34.95|37.12|34.72|0
1761015600000|2025-10-21 03:00:00|37.28|34.88|37.45|35.05|37.55|35.15|37.25|34.85|0
1761019200000|2025-10-21 04:00:00|37.44|35.04|37.57|35.17|37.63|35.23|37.39|34.99|0
1761022800000|2025-10-21 05:00:00|37.56|35.16|37.88|35.48|38.12|35.72|37.48|35.08|0
1761026400000|2025-10-21 06:00:00|37.89|35.49|37.97|35.57|38.19|35.79|37.78|35.38|0
1761030000000|2025-10-21 07:00:00|37.96|35.56|38.04|35.64|38.2|35.8|37.86|35.46|0
1761033600000|2025-10-21 08:00:00|38.03|35.63|38.06|35.66|38.19|35.79|37.85|35.45|0
1761037200000|2025-10-21 09:00:00|38.04|35.64|37.91|35.51|38.07|35.67|37.76|35.36|0
1761040800000|2025-10-21 10:00:00|37.9|35.5|37.75|35.35|38|35.6|37.72|35.32|0
1761044400000|2025-10-21 11:00:00|37.76|35.36|37.56|35.16|37.84|35.44|37.47|35.07|0
1761048000000|2025-10-21 12:00:00|36.61|34.21|37.65|35.25|37.73|35.33|36.6|34.2|0
1761051600000|2025-10-21 13:00:00|37.66|35.26|38.15|35.75|38.28|35.88|37.51|35.11|0
1761055200000|2025-10-21 14:00:00|38.14|35.74|36.43|34.03|38.41|36.01|36.39|33.99|0
1761058800000|2025-10-21 15:00:00|36.44|34.04|36.41|34.01|36.93|34.53|36.12|33.72|0
1761062400000|2025-10-21 16:00:00|36.43|34.03|37.38|34.98|37.38|34.98|36.23|33.83|0
1761066000000|2025-10-21 17:00:00|37.37|34.97|36.98|34.58|37.87|35.47|36.96|34.56|0
1761069600000|2025-10-21 18:00:00|36.97|34.57|36.81|34.41|37.16|34.76|36.72|34.32|0
1761073200000|2025-10-21 19:00:00|36.82|34.42|37.06|34.66|37.09|34.69|36.54|34.14|0
1761076800000|2025-10-21 20:00:00|37.05|34.65|37.62|34.42|37.62|35.11|36.79|34.35|0
1761080400000|2025-10-21 21:00:00|37.61|34.41|37.54|34.34|37.73|34.53|37.48|34.28|0
1761084000000|2025-10-21 22:00:00|37.35|34.15|37.43|34.23|37.59|34.39|37.35|34.15|0
1761087600000|2025-10-21 23:00:00|37.42|34.22|37.65|34.45|37.68|34.48|37.42|34.22|0
1761091200000|2025-10-22 00:00:00|37.66|34.46|37.49|35.09|37.79|35.18|37.26|34.34|0
1761094800000|2025-10-22 01:00:00|37.5|35.1|37.31|34.91|37.65|35.25|37.3|34.9|0
1761098400000|2025-10-22 02:00:00|37.3|34.9|37.1|34.7|37.43|35.03|37.03|34.63|0
1761102000000|2025-10-22 03:00:00|37.09|34.69|36.87|34.47|37.51|35.11|36.81|34.41|0
1761105600000|2025-10-22 04:00:00|36.88|34.48|36.61|34.21|36.89|34.49|36.46|34.06|0
1761109200000|2025-10-22 05:00:00|36.62|34.22|36.74|34.34|36.8|34.4|36.55|34.15|0
1761112800000|2025-10-22 06:00:00|36.78|34.38|36.57|34.17|36.87|34.47|36.4|34|0
1761116400000|2025-10-22 07:00:00|36.54|34.14|36.63|34.23|36.99|34.59|36.54|34.14|0
1761120000000|2025-10-22 08:00:00|36.62|34.22|36.93|34.53|37.21|34.81|36.6|34.2|0
1761123600000|2025-10-22 09:00:00|36.95|34.55|36.91|34.51|37.33|34.93|36.84|34.44|0
1761127200000|2025-10-22 10:00:00|36.9|34.5|36.86|34.46|36.97|34.57|36.68|34.28|0
1761130800000|2025-10-22 11:00:00|36.85|34.45|37.39|34.99|37.61|35.21|36.82|34.42|0
1761134400000|2025-10-22 12:00:00|37.36|34.96|36.84|34.44|37.85|35.45|36.68|34.28|0
1761138000000|2025-10-22 13:00:00|36.83|34.43|37.6|35.2|38.08|35.68|36.8|34.4|0
1761141600000|2025-10-22 14:00:00|37.61|35.21|38.26|35.86|39.73|37.33|37.43|35.03|0
1761145200000|2025-10-22 15:00:00|38.25|35.85|38.02|35.62|39.6|37.2|37.75|35.35|0
1761148800000|2025-10-22 16:00:00|38.03|35.63|38.61|36.21|40.91|38.51|37.93|35.53|0
1761152400000|2025-10-22 17:00:00|38.59|36.19|40.59|38.19|41.23|38.83|38.59|36.19|0
1761156000000|2025-10-22 18:00:00|40.58|38.18|38.7|36.3|41.04|38.64|38.64|36.24|0
1761159600000|2025-10-22 19:00:00|38.69|36.29|37.75|35.35|39.12|36.72|37.43|35.03|0
1761163200000|2025-10-22 20:00:00|37.78|35.38|38.26|35.06|38.34|35.77|37.51|35.04|0
1761166800000|2025-10-22 21:00:00|38.27|35.07|38.41|35.21|38.45|35.25|38.25|35.05|0
1761170400000|2025-10-22 22:00:00|38.45|35.25|38.24|35.04|38.57|35.37|38.14|34.94|0
1761174000000|2025-10-22 23:00:00|38.25|35.05|38.67|35.47|38.68|35.48|38.07|34.87|0
1761177600000|2025-10-23 00:00:00|38.66|35.46|37.86|35.46|39.08|36.09|37.86|35.36|0
1761181200000|2025-10-23 01:00:00|37.89|35.49|37.39|34.99|37.95|35.55|37.35|34.95|0
1761184800000|2025-10-23 02:00:00|37.38|34.98|37.29|34.89|37.43|35.03|37.15|34.75|0
1761188400000|2025-10-23 03:00:00|37.28|34.88|37.36|34.96|37.61|35.21|37.22|34.82|0
1761192000000|2025-10-23 04:00:00|37.4|35|37.66|35.26|37.74|35.34|37.36|34.96|0
1761195600000|2025-10-23 05:00:00|37.65|35.25|37.34|34.94|37.91|35.51|37.31|34.91|0
1761199200000|2025-10-23 06:00:00|37.35|34.95|37.19|34.79|37.53|35.13|37.1|34.7|0
1761202800000|2025-10-23 07:00:00|37.17|34.77|37.22|34.82|37.69|35.29|37.03|34.63|0
1761206400000|2025-10-23 08:00:00|37.23|34.83|37.42|35.02|37.53|35.13|37.09|34.69|0
1761210000000|2025-10-23 09:00:00|37.41|35.01|37.95|35.55|38.4|36|37.3|34.9|0
1761213600000|2025-10-23 10:00:00|37.93|35.53|37.96|35.56|38.06|35.66|37.79|35.39|0
1761217200000|2025-10-23 11:00:00|37.98|35.58|38.68|36.28|38.85|36.45|37.88|35.48|0
1761220800000|2025-10-23 12:00:00|38.7|36.3|38.09|35.69|38.94|36.54|38.05|35.65|0
1761224400000|2025-10-23 13:00:00|38.13|35.73|37.15|34.75|38.65|36.25|36.69|34.29|0
1761228000000|2025-10-23 14:00:00|37.08|34.68|36.85|34.45|38.04|35.64|36.73|34.33|0
1761231600000|2025-10-23 15:00:00|36.84|34.44|36.71|34.31|37.54|35.14|36.53|34.13|0
1761235200000|2025-10-23 16:00:00|36.72|34.32|36.22|33.82|36.85|34.45|36.14|33.74|0
1761238800000|2025-10-23 17:00:00|36.2|33.8|35.72|33.32|36.65|34.25|35.66|33.26|0
1761242400000|2025-10-23 18:00:00|35.71|33.31|35.37|32.97|35.82|33.42|35.22|32.82|0
1761246000000|2025-10-23 19:00:00|35.36|32.96|35.8|33.4|35.93|33.53|35.32|32.92|0
1761249600000|2025-10-23 20:00:00|35.82|33.42|36|32.8|36.04|33.44|35.54|32.8|0
1761253200000|2025-10-23 21:00:00|35.99|32.79|35.94|32.74|36.01|32.81|35.9|32.7|0
1761256800000|2025-10-23 22:00:00|35.93|32.73|35.87|32.67|35.98|32.78|35.81|32.61|0
1761260400000|2025-10-23 23:00:00|35.88|32.68|35.82|32.62|35.88|32.68|35.79|32.59|0
1761264000000|2025-10-24 00:00:00|35.83|32.63|35.35|32.95|35.96|33.18|35.33|32.58|0
1761267600000|2025-10-24 01:00:00|35.36|32.96|35.21|32.81|35.36|32.96|35.07|32.67|0
1761271200000|2025-10-24 02:00:00|35.22|32.82|35.12|32.72|35.3|32.9|35.01|32.61|0
1761274800000|2025-10-24 03:00:00|35.1|32.7|35.03|32.63|35.25|32.85|35.02|32.62|0
1761278400000|2025-10-24 04:00:00|35.04|32.64|35.06|32.66|35.23|32.83|34.98|32.58|0
1761282000000|2025-10-24 05:00:00|35.07|32.67|34.81|32.41|35.07|32.67|34.8|32.4|0
1761285600000|2025-10-24 06:00:00|34.83|32.43|34.67|32.27|34.89|32.49|34.51|32.11|0
1761289200000|2025-10-24 07:00:00|34.66|32.26|35.01|32.61|35.05|32.65|34.62|32.22|0
1761292800000|2025-10-24 08:00:00|35|32.6|34.95|32.55|35.19|32.79|34.83|32.43|0
1761296400000|2025-10-24 09:00:00|34.96|32.56|34.83|32.43|35.04|32.64|34.65|32.25|0
1761300000000|2025-10-24 10:00:00|34.82|32.42|34.93|32.53|34.95|32.55|34.69|32.29|0
1761303600000|2025-10-24 11:00:00|34.9|32.5|34.62|32.22|34.97|32.57|34.59|32.19|0
1761307200000|2025-10-24 12:00:00|34.61|32.21|33.93|31.53|36.98|32.66|33.47|30|0
1761310800000|2025-10-24 13:00:00|33.95|31.55|33.4|31|34.02|31.62|33.01|30.61|0
1761314400000|2025-10-24 14:00:00|33.41|31.01|33.71|31.31|33.93|31.53|33.22|30.82|0
1761318000000|2025-10-24 15:00:00|33.7|31.3|33.3|30.9|33.73|31.33|32.96|30.56|0
1761321600000|2025-10-24 16:00:00|33.28|30.88|33.44|31.04|33.97|31.57|33.18|30.78|0
1761325200000|2025-10-24 17:00:00|33.46|31.06|33.35|30.95|33.59|31.19|33.15|30.75|0
1761328800000|2025-10-24 18:00:00|33.36|30.96|33.41|31.01|33.45|31.05|33.22|30.82|0